00:00:00|28158.
00:00:01|28158.
00:00:02|28158.
00:00:03|28158.
00:00:04|28158.
00:00:05|28158.
00:00:06|28158.
00:00:07|28158.
00:00:08|28158.
00:00:09|28155.01
00:00:10|28162.41
00:00:11|28162.41
00:00:12|28162.41
00:00:13|28153.67
00:00:14|28153.67
00:00:15|28157.67
00:00:16|28157.67
00:00:17|28149.33
00:00:18|28149.33
00:00:19|28149.33
00:00:20|28149.33
00:00:21|28149.33
00:00:22|28148.67
00:00:23|28147.78
00:00:24|28149.34
00:00:25|28149.34
00:00:26|28149.34
00:00:27|28149.34
00:00:28|28149.34
00:00:29|28145.
00:00:30|28145.
00:00:31|28145.
00:00:32|28145.
00:00:34|28149.46
00:00:35|28149.46
00:00:36|28149.46
00:00:37|28149.46
00:00:38|28151.4
00:00:39|28151.4
00:00:40|28151.4
00:00:41|28151.4
00:00:42|28151.4
00:00:43|28151.4
00:00:44|28151.39
00:00:45|28151.4
00:00:46|28151.4
00:00:47|28151.4
00:00:48|28151.4
00:00:49|28151.4
00:00:50|28151.4
00:00:51|28153.66
00:00:52|28153.66
00:00:53|28153.66
00:00:54|28153.67
00:00:55|28153.67
00:00:56|28153.67
00:00:58|28153.67
00:00:59|28153.67
00:01:00|28152.2
00:01:01|28153.89
00:01:02|28153.97
00:01:03|28153.97
00:01:04|28153.97
00:01:05|28160.64
00:01:06|28162.5
00:01:07|28162.5
00:01:08|28162.5
00:01:09|28162.5
00:01:10|28163.67
00:01:11|28168.67
00:01:12|28169.15
00:01:13|28160.
00:01:14|28160.
00:01:15|28168.65
00:01:16|28168.65
00:01:17|28168.65
00:01:18|28158.
00:01:19|28159.67
00:01:20|28159.67
00:01:21|28159.67
00:01:22|28159.67
00:01:23|28159.67
00:01:24|28159.67
00:01:25|28159.67
00:01:26|28159.67
00:01:27|28155.82
00:01:28|28155.82
00:01:30|28155.82
00:01:30|28155.82
00:01:31|28158.67
00:01:32|28158.67
00:01:33|28158.67
00:01:34|28158.67
00:01:35|28158.67
00:01:36|28158.67
00:01:37|28158.67
00:01:38|28158.67
00:01:39|28158.67
00:01:40|28158.67
00:01:41|28158.67
00:01:42|28158.67
00:01:43|28158.67
00:01:44|28158.67
00:01:46|28158.67
00:01:46|28158.67
00:01:47|28158.67
00:01:48|28153.67
00:01:49|28153.67
00:01:50|28153.67
00:01:51|28151.94
00:01:52|28154.23
00:01:53|28153.57
00:01:54|28152.2
00:01:55|28152.2
00:01:57|28152.2
00:01:58|28152.2
00:01:59|28152.2
00:02:01|28152.2
00:02:01|28152.2
00:02:03|28152.2
00:02:04|28152.2
00:02:05|28152.2
00:02:06|28157.86
00:02:07|28157.86
00:02:08|28157.86
00:02:09|28157.86
00:02:10|28157.86
00:02:11|28157.86
00:02:12|28157.86
00:02:13|28157.86
00:02:14|28150.51
00:02:15|28150.51
00:02:16|28150.51
00:02:17|28150.51
00:02:18|28150.51
00:02:19|28150.51
00:02:20|28150.51
00:02:21|28150.51
00:02:22|28150.51
00:02:23|28150.51
00:02:24|28150.51
00:02:25|28159.42
00:02:26|28159.42
00:02:27|28159.42
00:02:28|28159.42
00:02:29|28159.42
00:02:30|28159.42
00:02:31|28159.42
00:02:32|28159.42
00:02:33|28159.42
00:02:34|28159.42
00:02:35|28159.42
00:02:36|28159.42
00:02:37|28159.42
00:02:38|28159.42
00:02:39|28159.42
00:02:40|28159.42
00:02:41|28159.42
00:02:42|28159.42
00:02:43|28153.67
00:02:44|28153.67
00:02:45|28153.67
00:02:46|28153.67
00:02:47|28153.54
00:02:48|28152.35
00:02:49|28152.35
00:02:50|28152.35
00:02:51|28152.35
00:02:52|28152.35
00:02:53|28152.35
00:02:54|28152.35
00:02:56|28152.35
00:02:56|28152.35
00:02:58|28157.94
00:02:58|28157.94
00:03:00|28157.94
00:03:01|28157.94
00:03:03|28157.94
00:03:04|28157.94
00:03:04|28157.94
00:03:06|28157.94
00:03:07|28157.94
00:03:08|28157.94
00:03:09|28157.94
00:03:10|28157.94
00:03:11|28157.94
00:03:12|28157.94
00:03:13|28157.94
00:03:14|28157.94
00:03:15|28157.94
00:03:16|28157.94
00:03:17|28157.94
00:03:19|28157.94
00:03:19|28157.94
00:03:20|28157.94
00:03:21|28157.94
00:03:22|28157.94
00:03:23|28157.94
00:03:24|28158.67
00:03:25|28158.53
00:03:26|28158.53
00:03:27|28158.53
00:03:28|28158.53
00:03:29|28158.53
00:03:30|28160.66
00:03:31|28160.73
00:03:32|28160.73
00:03:33|28160.73
00:03:34|28160.73
00:03:35|28160.73
00:03:36|28160.73
00:03:37|28160.73
00:03:38|28160.73
00:03:39|28160.73
00:03:40|28160.73
00:03:41|28160.73
00:03:42|28160.73
00:03:43|28160.73
00:03:44|28160.73
00:03:45|28160.73
00:03:46|28160.73
00:03:47|28163.52
00:03:48|28163.52
00:03:49|28163.52
00:03:50|28163.52
00:03:51|28163.52
00:03:52|28163.52
00:03:53|28163.52
00:03:54|28163.52
00:03:55|28163.52
00:03:56|28163.52
00:03:57|28163.52
00:03:59|28163.52
00:04:00|28163.52
00:04:01|28163.52
00:04:02|28163.52
00:04:03|28163.52
00:04:04|28163.52
00:04:05|28163.52
00:04:06|28163.52
00:04:07|28163.52
00:04:08|28163.52
00:04:09|28163.52
00:04:10|28163.52
00:04:12|28163.52
00:04:12|28163.52
00:04:13|28163.52
00:04:14|28163.52
00:04:15|28163.52
00:04:16|28163.52
00:04:17|28163.52
00:04:18|28163.52
00:04:19|28163.52
00:04:20|28163.52
00:04:21|28163.52
00:04:22|28163.52
00:04:24|28163.52
00:04:25|28163.52
00:04:26|28163.52
00:04:27|28163.52
00:04:27|28163.52
00:04:28|28163.52
00:04:30|28163.52
00:04:31|28163.52
00:04:32|28163.52
00:04:33|28163.52
00:04:34|28163.52
00:04:34|28163.52
00:04:36|28163.52
00:04:36|28163.52
00:04:38|28163.45
00:04:39|28163.45
00:04:40|28163.45
00:04:41|28163.45
00:04:42|28163.45
00:04:43|28163.45
00:04:43|28163.45
00:04:44|28163.45
00:04:46|28154.8
00:04:47|28154.8
00:04:48|28154.8
00:04:49|28154.8
00:04:50|28154.67
00:04:51|28154.67
00:04:52|28154.67
00:04:53|28154.67
00:04:54|28154.67
00:04:55|28154.67
00:04:56|28154.67
00:04:57|28154.67
00:04:58|28154.67
00:05:00|28154.67
00:05:01|28154.67
00:05:02|28154.67
00:05:03|28154.67
00:05:04|28154.67
00:05:05|28154.67
00:05:06|28154.67
00:05:07|28154.67
00:05:09|28154.67
00:05:09|28154.67
00:05:10|28154.67
00:05:11|28154.67
00:05:13|28154.67
00:05:14|28154.67
00:05:15|28158.54
00:05:15|28158.54
00:05:17|28156.63
00:05:18|28156.63
00:05:18|28156.63
00:05:20|28156.63
00:05:21|28156.63
00:05:21|28156.63
00:05:23|28156.63
00:05:24|28156.63
00:05:25|28156.63
00:05:26|28156.63
00:05:27|28156.63
00:05:28|28162.17
00:05:29|28162.17
00:05:30|28162.17
00:05:32|28162.17
00:05:33|28162.17
00:05:34|28162.17
00:05:35|28162.17
00:05:36|28162.17
00:05:37|28162.17
00:05:38|28162.17
00:05:39|28162.17
00:05:40|28162.17
00:05:41|28162.17
00:05:42|28162.17
00:05:43|28162.17
00:05:44|28162.17
00:05:45|28162.17
00:05:46|28162.17
00:05:47|28162.17
00:05:48|28162.17
00:05:49|28162.17
00:05:50|28162.17
00:05:51|28162.17
00:05:52|28162.17
00:05:53|28162.17
00:05:54|28162.17
00:05:55|28162.17
00:05:56|28162.17
00:05:57|28162.17
00:05:58|28162.17
00:05:59|28162.17
00:06:00|28162.17
00:06:02|28162.17
00:06:02|28162.17
00:06:04|28162.17
00:06:05|28162.17
00:06:06|28162.17
00:06:07|28162.17
00:06:08|28162.17
00:06:09|28162.17
00:06:10|28162.17
00:06:11|28146.47
00:06:12|28146.47
00:06:13|28146.47
00:06:15|28146.47
00:06:16|28146.47
00:06:16|28146.47
00:06:17|28146.47
00:06:18|28146.47
00:06:20|28152.71
00:06:21|28139.
00:06:22|28139.
00:06:23|28139.
00:06:23|28139.
00:06:25|28139.
00:06:25|28144.
00:06:27|28144.
00:06:28|28144.
00:06:29|28140.08
00:06:30|28140.08
00:06:31|28140.08
00:06:32|28140.08
00:06:33|28142.32
00:06:34|28142.32
00:06:35|28142.32
00:06:36|28142.32
00:06:37|28142.32
00:06:38|28142.32
00:06:39|28142.32
00:06:40|28142.32
00:06:41|28142.32
00:06:42|28142.32
00:06:43|28142.32
00:06:44|28142.32
00:06:45|28142.32
00:06:47|28142.32
00:06:48|28142.99
00:06:48|28142.99
00:06:49|28142.99
00:06:50|28142.99
00:06:52|28142.99
00:06:53|28142.99
00:06:54|28142.99
00:06:55|28142.99
00:06:56|28149.
00:06:57|28149.
00:06:58|28149.
00:06:59|28149.
00:07:00|28149.
00:07:01|28149.
00:07:02|28149.
00:07:03|28149.
00:07:05|28149.
00:07:05|28149.
00:07:07|28149.
00:07:08|28149.
00:07:09|28149.
00:07:09|28151.71
00:07:11|28151.71
00:07:11|28151.71
00:07:13|28151.71
00:07:14|28151.71
00:07:15|28151.71
00:07:16|28151.71
00:07:17|28151.71
00:07:17|28151.72
00:07:19|28151.72
00:07:19|28151.72
00:07:21|28151.72
00:07:22|28151.72
00:07:23|28151.72
00:07:24|28151.72
00:07:25|28151.72
00:07:26|28151.72
00:07:26|28151.72
00:07:28|28151.72
00:07:29|28151.72
00:07:29|28151.72
00:07:31|28151.72
00:07:32|28151.72
00:07:32|28151.72
00:07:34|28151.72
00:07:35|28151.72
00:07:36|28151.72
00:07:37|28151.72
00:07:38|28151.72
00:07:39|28151.72
00:07:40|28151.72
00:07:41|28151.72
00:07:42|28151.72
00:07:43|28151.72
00:07:44|28151.72
00:07:45|28151.72
00:07:46|28151.72
00:07:47|28151.72
00:07:48|28144.66
00:07:49|28144.66
00:07:50|28144.66
00:07:52|28144.66
00:07:52|28144.66
00:07:53|28143.67
00:07:55|28143.67
00:07:56|28143.67
00:07:57|28143.67
00:07:58|28143.67
00:07:59|28143.67
00:08:00|28148.67
00:08:01|28148.67
00:08:02|28148.67
00:08:02|28148.67
00:08:04|28148.67
00:08:05|28148.67
00:08:06|28148.67
00:08:07|28148.67
00:08:08|28148.67
00:08:09|28148.67
00:08:10|28148.67
00:08:11|28148.67
00:08:12|28148.67
00:08:13|28148.67
00:08:14|28150.72
00:08:16|28152.67
00:08:16|28152.67
00:08:17|28152.69
00:08:18|28152.69
00:08:19|28152.69
00:08:20|28152.69
00:08:21|28152.69
00:08:22|28152.69
00:08:23|28152.69
00:08:24|28152.69
00:08:25|28152.69
00:08:27|28152.69
00:08:27|28152.69
00:08:28|28152.69
00:08:29|28150.01
00:08:30|28153.67
00:08:31|28155.91
00:08:32|28155.91
00:08:33|28155.91
00:08:34|28155.91
00:08:35|28157.
00:08:37|28157.
00:08:38|28157.
00:08:39|28160.
00:08:39|28160.
00:08:41|28153.65
00:08:42|28153.65
00:08:42|28153.65
00:08:44|28153.65
00:08:44|28153.65
00:08:45|28153.65
00:08:47|28153.65
00:08:47|28151.13
00:08:48|28151.13
00:08:50|28156.37
00:08:51|28156.37
00:08:53|28156.37
00:08:53|28156.37
00:08:54|28156.37
00:08:55|28143.67
00:08:56|28137.07
00:08:58|28139.02
00:08:59|28139.02
00:09:00|28139.02
00:09:01|28139.02
00:09:02|28139.02
00:09:03|28139.02
00:09:04|28139.02
00:09:05|28139.02
00:09:06|28139.02
00:09:07|28139.02
00:09:08|28135.
00:09:09|28135.
00:09:10|28134.53
00:09:11|28134.53
00:09:12|28134.53
00:09:13|28134.53
00:09:14|28134.53
00:09:15|28133.67
00:09:16|28133.67
00:09:17|28132.68
00:09:18|28128.67
00:09:19|28128.67
00:09:20|28129.22
00:09:21|28129.22
00:09:22|28129.22
00:09:23|28129.22
00:09:24|28129.22
00:09:25|28127.47
00:09:26|28127.37
00:09:27|28127.76
00:09:28|28127.76
00:09:29|28127.34
00:09:30|28127.34
00:09:31|28127.34
00:09:32|28127.34
00:09:33|28127.34
00:09:34|28127.34
00:09:35|28127.34
00:09:36|28127.34
00:09:37|28127.34
00:09:38|28127.34
00:09:39|28127.34
00:09:40|28127.34
00:09:41|28132.66
00:09:42|28132.66
00:09:43|28132.66
00:09:44|28132.66
00:09:45|28132.66
00:09:46|28132.66
00:09:47|28132.66
00:09:48|28132.66
00:09:50|28126.51
00:09:51|28126.51
00:09:52|28126.51
00:09:53|28126.51
00:09:55|28126.51
00:09:56|28126.51
00:09:57|28126.51
00:09:58|28126.51
00:09:59|28126.51
00:10:00|28126.51
00:10:01|28126.51
00:10:02|28126.51
00:10:03|28126.51
00:10:04|28126.51
00:10:06|28126.51
00:10:06|28126.51
00:10:07|28126.51
00:10:09|28126.51
00:10:09|28126.51
00:10:10|28126.51
00:10:11|28126.51
00:10:12|28126.51
00:10:13|28126.51
00:10:14|28126.51
00:10:15|28126.51
00:10:16|28126.51
00:10:17|28126.51
00:10:18|28126.51
00:10:20|28126.51
00:10:20|28126.51
00:10:21|28126.51
00:10:22|28126.51
00:10:23|28126.51
00:10:24|28126.51
00:10:25|28126.51
00:10:26|28126.51
00:10:27|28126.51
00:10:28|28126.51
00:10:29|28126.51
00:10:30|28126.51
00:10:31|28127.02
00:10:32|28132.66
00:10:33|28132.66
00:10:34|28132.66
00:10:35|28132.66
00:10:36|28132.66
00:10:37|28132.66
00:10:38|28132.66
00:10:39|28132.66
00:10:40|28132.66
00:10:41|28132.66
00:10:43|28132.66
00:10:44|28132.66
00:10:44|28132.66
00:10:46|28132.66
00:10:47|28132.66
00:10:48|28132.66
00:10:49|28132.66
00:10:50|28132.66
00:10:51|28132.66
00:10:52|28132.66
00:10:53|28132.66
00:10:55|28132.66
00:10:55|28132.66
00:10:56|28132.66
00:10:57|28132.66
00:10:58|28132.66
00:10:59|28132.66
00:11:00|28132.66
00:11:02|28132.66
00:11:03|28132.66
00:11:04|28132.66
00:11:05|28132.66
00:11:06|28132.66
00:11:07|28132.66
00:11:08|28132.66
00:11:09|28132.66
00:11:10|28132.66
00:11:11|28132.66
00:11:12|28132.66
00:11:13|28132.66
00:11:14|28132.66
00:11:15|28126.87
00:11:16|28143.67
00:11:17|28143.67
00:11:18|28143.67
00:11:19|28143.67
00:11:20|28143.67
00:11:21|28143.67
00:11:22|28143.67
00:11:23|28143.67
00:11:24|28147.03
00:11:25|28147.03
00:11:27|28147.03
00:11:27|28147.03
00:11:28|28147.03
00:11:29|28147.03
00:11:30|28147.03
00:11:31|28147.03
00:11:32|28147.03
00:11:33|28147.03
00:11:34|28147.03
00:11:35|28147.03
00:11:36|28147.03
00:11:37|28147.03
00:11:38|28147.03
00:11:39|28147.03
00:11:40|28147.03
00:11:41|28147.03
00:11:42|28147.03
00:11:43|28138.67
00:11:45|28138.67
00:11:46|28138.67
00:11:47|28138.67
00:11:49|28138.67
00:11:49|28138.67
00:11:51|28138.67
00:11:52|28138.67
00:11:53|28138.67
00:11:54|28138.67
00:11:55|28138.67
00:11:56|28138.67
00:11:57|28138.67
00:11:58|28133.67
00:11:59|28132.67
00:12:01|28128.67
00:12:01|28128.67
00:12:02|28128.67
00:12:03|28128.67
00:12:04|28128.67
00:12:05|28128.67
00:12:06|28126.34
00:12:07|28126.34
00:12:08|28125.
00:12:09|28125.
00:12:10|28125.
00:12:11|28125.
00:12:12|28125.
00:12:13|28125.
00:12:14|28132.66
00:12:15|28132.66
00:12:16|28132.66
00:12:17|28132.66
00:12:18|28132.66
00:12:19|28132.66
00:12:20|28132.66
00:12:21|28132.66
00:12:22|28132.66
00:12:23|28132.66
00:12:24|28132.66
00:12:25|28132.66
00:12:26|28132.66
00:12:27|28132.66
00:12:28|28132.66
00:12:29|28132.66
00:12:30|28132.66
00:12:31|28125.
00:12:32|28125.
00:12:33|28125.
00:12:34|28125.
00:12:36|28125.
00:12:36|28124.99
00:12:38|28125.
00:12:39|28125.
00:12:39|28125.
00:12:41|28132.67
00:12:42|28132.67
00:12:43|28132.67
00:12:44|28132.66
00:12:44|28132.67
00:12:46|28131.67
00:12:47|28131.67
00:12:49|28131.67
00:12:49|28131.67
00:12:51|28137.67
00:12:52|28137.67
00:12:53|28137.67
00:12:54|28137.67
00:12:55|28137.67
00:12:57|28138.67
00:12:57|28143.67
00:12:58|28143.67
00:12:59|28143.67
00:13:00|28143.67
00:13:01|28143.67
00:13:03|28143.67
00:13:03|28143.67
00:13:05|28147.67
00:13:06|28147.67
00:13:07|28147.67
00:13:07|28147.67
00:13:09|28147.67
00:13:09|28147.67
00:13:11|28147.67
00:13:11|28147.67
00:13:13|28138.67
00:13:13|28138.67
00:13:15|28138.67
00:13:16|28138.67
00:13:16|28138.67
00:13:18|28138.67
00:13:18|28138.67
00:13:19|28138.67
00:13:20|28138.67
00:13:22|28138.67
00:13:23|28138.67
00:13:23|28138.67
00:13:24|28138.67
00:13:25|28138.67
00:13:27|28138.67
00:13:28|28138.67
00:13:28|28138.67
00:13:30|28138.67
00:13:30|28138.67
00:13:31|28138.67
00:13:32|28138.67
00:13:33|28138.67
00:13:35|28138.67
00:13:35|28138.67
00:13:37|28138.67
00:13:38|28138.67
00:13:38|28138.67
00:13:39|28138.67
00:13:40|28138.67
00:13:42|28138.67
00:13:43|28143.67
00:13:44|28143.67
00:13:44|28143.67
00:13:45|28143.67
00:13:46|28143.67
00:13:48|28143.67
00:13:49|28143.67
00:13:50|28143.67
00:13:51|28143.67
00:13:52|28143.67
00:13:53|28143.67
00:13:54|28143.67
00:13:55|28143.67
00:13:56|28140.31
00:13:57|28140.31
00:13:58|28140.31
00:13:59|28140.31
00:14:00|28140.31
00:14:01|28140.31
00:14:02|28140.31
00:14:03|28140.31
00:14:04|28140.31
00:14:05|28140.31
00:14:06|28140.31
00:14:07|28140.31
00:14:08|28140.31
00:14:09|28138.69
00:14:10|28138.69
00:14:11|28138.69
00:14:12|28138.69
00:14:13|28138.69
00:14:14|28138.69
00:14:15|28138.69
00:14:16|28138.69
00:14:17|28138.69
00:14:18|28138.69
00:14:19|28138.69
00:14:20|28138.69
00:14:21|28138.69
00:14:22|28138.69
00:14:24|28138.69
00:14:25|28138.69
00:14:26|28138.69
00:14:27|28138.69
00:14:27|28138.69
00:14:28|28138.69
00:14:29|28138.69
00:14:30|28138.69
00:14:31|28138.69
00:14:33|28138.69
00:14:34|28138.69
00:14:34|28138.69
00:14:35|28138.69
00:14:36|28138.69
00:14:38|28138.69
00:14:39|28138.69
00:14:40|28138.69
00:14:41|28138.69
00:14:42|28138.69
00:14:43|28138.69
00:14:43|28138.69
00:14:45|28138.69
00:14:45|28138.69
00:14:46|28147.66
00:14:48|28139.55
00:14:49|28139.55
00:14:51|28139.55
00:14:52|28139.55
00:14:53|28139.55
00:14:54|28139.55
00:14:55|28139.55
00:14:56|28139.55
00:14:57|28139.55
00:14:58|28144.98
00:14:59|28148.67
00:15:00|28150.
00:15:01|28150.
00:15:03|28150.
00:15:04|28150.
00:15:04|28150.
00:15:06|28150.
00:15:06|28150.
00:15:07|28150.
00:15:09|28150.
00:15:10|28150.
00:15:11|28150.
00:15:12|28150.
00:15:13|28150.
00:15:14|28150.
00:15:15|28150.
00:15:16|28150.
00:15:17|28150.
00:15:18|28150.
00:15:19|28150.
00:15:20|28150.
00:15:21|28150.
00:15:22|28143.69
00:15:23|28143.69
00:15:24|28143.69
00:15:24|28143.69
00:15:26|28143.69
00:15:27|28143.69
00:15:28|28143.69
00:15:29|28143.69
00:15:30|28143.69
00:15:31|28143.69
00:15:32|28143.69
00:15:33|28143.69
00:15:34|28143.69
00:15:36|28143.69
00:15:36|28143.69
00:15:37|28152.12
00:15:38|28152.12
00:15:39|28152.12
00:15:40|28152.12
00:15:41|28152.12
00:15:42|28152.12
00:15:43|28152.12
00:15:44|28152.12
00:15:45|28152.12
00:15:46|28152.12
00:15:47|28152.12
00:15:49|28152.12
00:15:50|28152.12
00:15:51|28152.12
00:15:53|28152.12
00:15:53|28152.12
00:15:54|28152.12
00:15:56|28152.59
00:15:57|28152.59
00:15:58|28152.59
00:15:59|28152.59
00:16:00|28152.59
00:16:01|28152.59
00:16:02|28152.59
00:16:03|28154.22
00:16:04|28154.22
00:16:05|28154.22
00:16:06|28154.22
00:16:07|28154.22
00:16:08|28154.22
00:16:09|28154.22
00:16:10|28154.22
00:16:10|28154.22
00:16:12|28154.22
00:16:12|28154.22
00:16:14|28154.22
00:16:15|28154.22
00:16:16|28154.22
00:16:17|28154.22
00:16:18|28156.37
00:16:19|28153.76
00:16:20|28153.76
00:16:21|28153.76
00:16:22|28153.76
00:16:23|28158.16
00:16:24|28158.16
00:16:25|28158.16
00:16:26|28158.16
00:16:27|28158.16
00:16:28|28158.16
00:16:29|28158.16
00:16:30|28158.16
00:16:31|28158.16
00:16:32|28158.16
00:16:33|28158.16
00:16:34|28158.16
00:16:35|28158.16
00:16:36|28158.16
00:16:37|28158.16
00:16:38|28158.16
00:16:39|28158.16
00:16:40|28158.16
00:16:41|28158.16
00:16:43|28158.16
00:16:43|28158.16
00:16:44|28158.16
00:16:45|28158.16
00:16:46|28158.16
00:16:47|28158.16
00:16:48|28158.16
00:16:49|28158.16
00:16:51|28158.16
00:16:52|28159.99
00:16:53|28159.99
00:16:54|28159.99
00:16:56|28159.99
00:16:57|28159.99
00:16:58|28159.99
00:16:59|28159.99
00:17:00|28159.99
00:17:01|28159.99
00:17:02|28159.99
00:17:03|28159.99
00:17:04|28159.99
00:17:05|28159.99
00:17:06|28159.99
00:17:06|28159.98
00:17:07|28153.67
00:17:09|28153.67
00:17:10|28153.67
00:17:11|28153.67
00:17:12|28153.67
00:17:13|28153.67
00:17:14|28153.67
00:17:15|28153.67
00:17:16|28153.67
00:17:17|28153.67
00:17:19|28158.62
00:17:19|28158.62
00:17:20|28158.62
00:17:21|28158.62
00:17:22|28158.62
00:17:23|28158.62
00:17:24|28158.62
00:17:25|28158.62
00:17:26|28158.62
00:17:27|28158.62
00:17:28|28158.62
00:17:29|28158.62
00:17:30|28158.62
00:17:31|28158.62
00:17:32|28156.57
00:17:33|28156.57
00:17:34|28151.37
00:17:35|28151.16
00:17:36|28151.16
00:17:37|28151.16
00:17:38|28151.16
00:17:39|28151.16
00:17:40|28151.16
00:17:41|28151.16
00:17:42|28151.16
00:17:43|28151.16
00:17:44|28151.16
00:17:45|28148.67
00:17:46|28148.67
00:17:47|28148.67
00:17:48|28148.67
00:17:49|28145.59
00:17:51|28145.59
00:17:52|28145.59
00:17:53|28145.59
00:17:54|28145.59
00:17:55|28145.59
00:17:56|28145.59
00:17:58|28145.59
00:17:59|28145.59
00:18:00|28145.59
00:18:01|28145.59
00:18:02|28145.59
00:18:03|28145.59
00:18:04|28145.59
00:18:05|28145.59
00:18:06|28145.59
00:18:07|28145.59
00:18:08|28145.59
00:18:09|28153.55
00:18:10|28158.1
00:18:11|28158.1
00:18:12|28158.1
00:18:13|28158.1
00:18:14|28158.1
00:18:15|28158.1
00:18:16|28158.1
00:18:17|28160.
00:18:18|28157.24
00:18:19|28199.
00:18:20|28177.
00:18:21|28158.
00:18:22|28158.
00:18:23|28177.
00:18:24|28177.
00:18:25|28158.67
00:18:26|28163.67
00:18:27|28168.67
00:18:28|28168.67
00:18:29|28168.67
00:18:30|28161.55
00:18:31|28167.
00:18:32|28158.01
00:18:33|28167.
00:18:34|28167.
00:18:35|28167.
00:18:36|28167.
00:18:37|28167.
00:18:38|28177.74
00:18:39|28177.74
00:18:40|28168.67
00:18:41|28175.59
00:18:42|28168.67
00:18:43|28164.67
00:18:44|28164.67
00:18:45|28164.67
00:18:46|28164.67
00:18:47|28154.23
00:18:48|28154.23
00:18:49|28154.23
00:18:50|28154.23
00:18:51|28154.23
00:18:52|28155.23
00:18:53|28160.98
00:18:54|28160.98
00:18:56|28160.98
00:18:57|28160.98
00:18:58|28160.98
00:18:59|28153.67
00:19:00|28158.67
00:19:01|28158.67
00:19:02|28158.67
00:19:03|28158.67
00:19:04|28158.67
00:19:05|28158.67
00:19:06|28158.67
00:19:07|28158.67
00:19:08|28158.67
00:19:09|28158.67
00:19:10|28143.26
00:19:11|28146.53
00:19:12|28141.41
00:19:13|28141.35
00:19:14|28145.38
00:19:15|28137.64
00:19:16|28137.64
00:19:17|28137.64
00:19:18|28137.64
00:19:19|28137.64
00:19:20|28137.64
00:19:21|28137.64
00:19:22|28135.
00:19:23|28133.67
00:19:24|28133.67
00:19:25|28133.67
00:19:26|28133.67
00:19:27|28133.67
00:19:28|28133.67
00:19:29|28133.67
00:19:30|28138.67
00:19:31|28138.67
00:19:32|28138.67
00:19:33|28138.67
00:19:34|28138.67
00:19:35|28138.67
00:19:36|28138.67
00:19:37|28138.67
00:19:38|28145.38
00:19:39|28145.38
00:19:40|28145.38
00:19:41|28145.38
00:19:42|28145.38
00:19:43|28145.38
00:19:44|28145.38
00:19:46|28145.38
00:19:46|28145.38
00:19:47|28145.38
00:19:49|28145.38
00:19:50|28145.38
00:19:50|28147.67
00:19:52|28147.67
00:19:53|28147.67
00:19:54|28147.67
00:19:55|28147.67
00:19:56|28147.67
00:19:57|28147.67
00:19:58|28147.67
00:19:59|28147.67
00:20:00|28147.67
00:20:01|28147.67
00:20:02|28147.67
00:20:03|28147.67
00:20:04|28147.67
00:20:05|28147.67
00:20:06|28147.67
00:20:07|28147.67
00:20:08|28146.67
00:20:09|28149.96
00:20:10|28148.05
00:20:11|28148.05
00:20:12|28148.05
00:20:13|28148.05
00:20:14|28150.96
00:20:15|28150.96
00:20:16|28150.96
00:20:17|28150.96
00:20:18|28150.96
00:20:19|28150.96
00:20:20|28150.96
00:20:21|28150.96
00:20:22|28150.96
00:20:23|28150.96
00:20:24|28159.
00:20:25|28159.
00:20:26|28159.
00:20:27|28159.
00:20:28|28159.
00:20:29|28153.25
00:20:30|28148.68
00:20:31|28148.68
00:20:32|28148.68
00:20:33|28148.68
00:20:34|28148.68
00:20:35|28148.68
00:20:37|28148.68
00:20:37|28148.68
00:20:38|28148.68
00:20:39|28148.68
00:20:40|28148.68
00:20:41|28148.68
00:20:42|28152.33
00:20:43|28152.33
00:20:44|28152.33
00:20:45|28152.33
00:20:46|28152.33
00:20:47|28152.33
00:20:48|28152.33
00:20:49|28152.33
00:20:50|28152.33
00:20:51|28152.33
00:20:52|28152.33
00:20:54|28152.33
00:20:55|28152.33
00:20:56|28152.33
00:20:57|28152.33
00:20:58|28152.33
00:20:59|28152.33
00:21:00|28152.33
00:21:01|28152.33
00:21:02|28152.33
00:21:03|28152.33
00:21:04|28152.33
00:21:05|28152.33
00:21:06|28152.33
00:21:08|28152.33
00:21:08|28152.33
00:21:09|28152.33
00:21:10|28152.33
00:21:11|28148.28
00:21:12|28147.6
00:21:13|28147.6
00:21:14|28147.6
00:21:15|28147.6
00:21:16|28147.6
00:21:17|28147.6
00:21:18|28147.6
00:21:19|28147.6
00:21:20|28147.6
00:21:21|28147.6
00:21:22|28147.6
00:21:23|28147.6
00:21:24|28147.6
00:21:25|28147.6
00:21:26|28143.67
00:21:27|28143.67
00:21:28|28143.67
00:21:29|28143.67
00:21:30|28143.67
00:21:31|28143.67
00:21:32|28148.51
00:21:33|28148.51
00:21:34|28148.51
00:21:35|28148.51
00:21:36|28148.51
00:21:37|28148.51
00:21:38|28148.51
00:21:39|28148.51
00:21:40|28148.51
00:21:41|28148.51
00:21:42|28148.51
00:21:43|28148.51
00:21:44|28148.51
00:21:45|28148.51
00:21:46|28138.22
00:21:47|28138.22
00:21:48|28139.84
00:21:49|28139.84
00:21:50|28139.84
00:21:51|28139.84
00:21:52|28139.84
00:21:54|28139.84
00:21:55|28139.84
00:21:56|28139.84
00:21:58|28139.84
00:21:58|28139.84
00:21:59|28139.84
00:22:01|28139.84
00:22:02|28136.
00:22:03|28136.
00:22:05|28136.
00:22:05|28136.
00:22:06|28136.
00:22:07|28136.
00:22:08|28136.
00:22:09|28136.
00:22:10|28136.
00:22:11|28136.
00:22:12|28136.
00:22:13|28136.
00:22:14|28134.53
00:22:15|28137.64
00:22:16|28133.67
00:22:17|28145.49
00:22:18|28145.49
00:22:19|28145.49
00:22:20|28135.
00:22:21|28135.
00:22:22|28135.
00:22:23|28138.67
00:22:24|28138.67
00:22:25|28138.67
00:22:26|28138.67
00:22:27|28138.67
00:22:28|28138.67
00:22:29|28138.67
00:22:30|28143.67
00:22:31|28138.67
00:22:32|28138.67
00:22:33|28138.67
00:22:34|28138.67
00:22:36|28133.67
00:22:37|28133.67
00:22:38|28133.67
00:22:38|28130.56
00:22:39|28130.56
00:22:40|28130.56
00:22:41|28130.56
00:22:43|28130.56
00:22:43|28130.56
00:22:45|28130.56
00:22:45|28132.87
00:22:47|28138.67
00:22:48|28138.67
00:22:49|28138.67
00:22:49|28138.67
00:22:50|28138.67
00:22:52|28138.67
00:22:52|28138.67
00:22:54|28138.67
00:22:55|28138.67
00:22:56|28138.67
00:22:57|28138.67
00:22:58|28138.67
00:22:59|28138.67
00:23:00|28138.67
00:23:01|28138.67
00:23:03|28138.67
00:23:03|28138.67
00:23:05|28138.67
00:23:05|28138.67
00:23:06|28138.67
00:23:07|28138.67
00:23:09|28138.67
00:23:10|28138.67
00:23:10|28138.67
00:23:12|28138.67
00:23:13|28138.67
00:23:14|28138.67
00:23:15|28138.67
00:23:16|28138.66
00:23:17|28138.66
00:23:18|28138.66
00:23:19|28138.66
00:23:20|28138.66
00:23:21|28138.66
00:23:22|28138.66
00:23:23|28138.66
00:23:24|28138.
00:23:25|28132.1
00:23:26|28132.1
00:23:28|28132.1
00:23:28|28132.1
00:23:29|28138.67
00:23:30|28131.83
00:23:31|28130.37
00:23:32|28130.37
00:23:33|28130.37
00:23:34|28130.37
00:23:35|28130.37
00:23:36|28130.37
00:23:37|28130.37
00:23:38|28130.37
00:23:39|28130.
00:23:40|28130.
00:23:42|28128.67
00:23:43|28128.67
00:23:43|28128.67
00:23:44|28128.67
00:23:45|28127.54
00:23:46|28127.54
00:23:47|28127.54
00:23:48|28127.54
00:23:49|28127.54
00:23:50|28127.54
00:23:52|28127.54
00:23:52|28127.54
00:23:54|28127.54
00:23:55|28127.54
00:23:56|28127.54
00:23:57|28127.54
00:23:59|28127.54
00:23:59|28127.54
00:24:01|28127.54
00:24:02|28127.54
00:24:02|28128.08
00:24:04|28128.08
00:24:05|28128.08
00:24:06|28128.08
00:24:06|28128.08
00:24:08|28128.08
00:24:09|28132.64
00:24:09|28132.64
00:24:11|28132.64
00:24:12|28132.64
00:24:13|28132.64
00:24:13|28132.64
00:24:15|28132.64
00:24:15|28132.64
00:24:17|28132.64
00:24:18|28132.64
00:24:19|28132.64
00:24:20|28132.64
00:24:21|28132.64
00:24:22|28132.64
00:24:22|28132.64
00:24:23|28132.64
00:24:25|28132.64
00:24:25|28132.64
00:24:27|28132.64
00:24:28|28132.64
00:24:29|28132.64
00:24:30|28132.64
00:24:31|28132.64
00:24:32|28132.64
00:24:33|28132.64
00:24:34|28132.64
00:24:34|28132.64
00:24:35|28132.64
00:24:36|28132.64
00:24:38|28132.64
00:24:39|28132.64
00:24:40|28132.64
00:24:41|28132.64
00:24:42|28132.64
00:24:43|28132.64
00:24:44|28132.64
00:24:45|28132.64
00:24:45|28127.01
00:24:46|28127.01
00:24:48|28127.01
00:24:48|28127.01
00:24:49|28127.01
00:24:51|28127.01
00:24:52|28146.21
00:24:52|28138.67
00:24:54|28138.67
00:24:55|28138.67
00:24:56|28138.67
00:24:58|28138.67
00:24:58|28138.67
00:24:59|28138.67
00:25:01|28138.67
00:25:01|28138.67
00:25:03|28138.67
00:25:03|28138.67
00:25:04|28138.67
00:25:06|28138.67
00:25:07|28138.67
00:25:08|28138.67
00:25:09|28138.67
00:25:10|28138.67
00:25:11|28138.67
00:25:12|28138.67
00:25:13|28138.67
00:25:14|28138.67
00:25:15|28138.67
00:25:16|28143.67
00:25:17|28143.67
00:25:18|28143.67
00:25:19|28143.67
00:25:20|28143.67
00:25:21|28143.67
00:25:22|28143.67
00:25:23|28143.67
00:25:24|28143.67
00:25:25|28143.67
00:25:26|28143.67
00:25:27|28143.67
00:25:28|28138.69
00:25:29|28138.69
00:25:30|28138.69
00:25:31|28138.69
00:25:32|28138.69
00:25:33|28138.69
00:25:34|28138.69
00:25:35|28138.69
00:25:36|28138.69
00:25:37|28138.69
00:25:38|28138.69
00:25:39|28138.69
00:25:40|28138.69
00:25:41|28138.69
00:25:42|28138.69
00:25:43|28138.69
00:25:44|28138.69
00:25:45|28138.69
00:25:46|28138.69
00:25:47|28138.69
00:25:49|28138.69
00:25:49|28138.69
00:25:50|28138.69
00:25:51|28145.21
00:25:52|28145.21
00:25:54|28146.72
00:25:55|28147.67
00:25:56|28147.67
00:25:57|28147.67
00:25:57|28147.67
00:25:59|28147.67
00:25:59|28147.67
00:26:01|28148.67
00:26:02|28148.67
00:26:03|28149.79
00:26:04|28149.79
00:26:05|28149.79
00:26:06|28149.79
00:26:07|28149.79
00:26:08|28149.79
00:26:09|28149.79
00:26:10|28145.32
00:26:11|28145.32
00:26:12|28145.31
00:26:13|28145.31
00:26:14|28145.31
00:26:15|28138.67
00:26:16|28138.67
00:26:17|28138.67
00:26:18|28138.67
00:26:19|28138.67
00:26:20|28138.67
00:26:21|28138.67
00:26:22|28138.67
00:26:23|28138.67
00:26:24|28138.67
00:26:25|28138.67
00:26:27|28138.67
00:26:27|28138.67
00:26:29|28138.67
00:26:30|28138.67
00:26:31|28138.67
00:26:32|28138.67
00:26:33|28138.67
00:26:34|28138.67
00:26:35|28138.67
00:26:36|28138.67
00:26:37|28138.67
00:26:38|28138.67
00:26:40|28138.67
00:26:40|28138.67
00:26:41|28138.67
00:26:43|28133.68
00:26:44|28133.68
00:26:45|28133.68
00:26:46|28133.68
00:26:47|28143.67
00:26:48|28143.67
00:26:50|28143.67
00:26:50|28143.67
00:26:52|28143.67
00:26:53|28143.67
00:26:53|28143.67
00:26:55|28143.67
00:26:56|28143.67
00:26:57|28143.67
00:26:58|28143.67
00:26:59|28143.67
00:27:00|28148.67
00:27:01|28149.49
00:27:02|28149.49
00:27:03|28149.49
00:27:04|28143.98
00:27:06|28143.98
00:27:07|28143.98
00:27:07|28143.98
00:27:09|28143.98
00:27:10|28143.98
00:27:11|28143.98
00:27:12|28143.98
00:27:13|28143.98
00:27:14|28143.98
00:27:15|28143.98
00:27:16|28143.98
00:27:17|28143.98
00:27:18|28143.98
00:27:19|28143.98
00:27:21|28143.98
00:27:21|28143.98
00:27:22|28143.98
00:27:23|28143.98
00:27:24|28143.98
00:27:25|28143.98
00:27:26|28143.98
00:27:27|28143.98
00:27:28|28143.98
00:27:29|28143.98
00:27:30|28143.98
00:27:31|28143.98
00:27:32|28143.98
00:27:33|28143.98
00:27:34|28153.52
00:27:35|28153.52
00:27:36|28153.52
00:27:37|28153.52
00:27:39|28153.52
00:27:39|28153.52
00:27:40|28153.52
00:27:41|28153.52
00:27:42|28153.52
00:27:43|28153.52
00:27:44|28153.52
00:27:45|28153.52
00:27:46|28153.52
00:27:48|28153.52
00:27:48|28150.51
00:27:50|28150.51
00:27:51|28150.51
00:27:52|28150.51
00:27:53|28150.51
00:27:54|28150.51
00:27:55|28150.51
00:27:56|28150.51
00:27:57|28150.51
00:27:58|28150.51
00:27:59|28150.51
00:28:00|28150.51
00:28:01|28150.51
00:28:02|28150.51
00:28:03|28150.51
00:28:04|28150.
00:28:05|28143.2
00:28:07|28143.2
00:28:07|28143.2
00:28:09|28141.81
00:28:09|28141.81
00:28:11|28141.81
00:28:11|28141.81
00:28:13|28141.81
00:28:14|28141.81
00:28:15|28141.81
00:28:15|28141.81
00:28:17|28141.81
00:28:18|28141.81
00:28:19|28141.81
00:28:20|28141.81
00:28:21|28141.81
00:28:22|28141.81
00:28:22|28141.81
00:28:24|28137.
00:28:24|28143.67
00:28:26|28143.67
00:28:27|28143.67
00:28:28|28143.67
00:28:28|28143.67
00:28:30|28143.67
00:28:31|28143.67
00:28:32|28143.67
00:28:33|28143.67
00:28:34|28143.67
00:28:35|28143.67
00:28:36|28143.67
00:28:37|28143.67
00:28:38|28143.67
00:28:39|28143.67
00:28:40|28137.
00:28:41|28137.
00:28:42|28137.
00:28:43|28137.
00:28:44|28137.
00:28:45|28137.
00:28:46|28137.
00:28:47|28137.
00:28:48|28137.
00:28:49|28137.
00:28:51|28137.
00:28:52|28137.
00:28:53|28137.
00:28:54|28137.
00:28:56|28137.
00:28:57|28137.
00:28:58|28137.
00:28:59|28137.
00:29:00|28137.
00:29:01|28137.
00:29:02|28137.
00:29:03|28137.
00:29:04|28137.
00:29:05|28137.
00:29:06|28137.
00:29:07|28137.
00:29:08|28137.
00:29:09|28137.
00:29:10|28137.
00:29:11|28143.67
00:29:12|28153.53
00:29:13|28153.53
00:29:14|28153.53
00:29:15|28153.53
00:29:16|28153.53
00:29:17|28152.21
00:29:18|28152.21
00:29:19|28152.21
00:29:20|28152.21
00:29:21|28152.21
00:29:22|28137.5
00:29:23|28137.5
00:29:24|28137.5
00:29:25|28137.5
00:29:26|28137.5
00:29:27|28137.5
00:29:28|28137.5
00:29:29|28137.5
00:29:30|28137.5
00:29:31|28137.5
00:29:32|28137.5
00:29:33|28137.5
00:29:34|28137.5
00:29:35|28137.5
00:29:36|28137.5
00:29:37|28137.5
00:29:38|28137.5
00:29:39|28141.37
00:29:40|28141.37
00:29:41|28141.37
00:29:42|28141.37
00:29:43|28141.37
00:29:44|28141.37
00:29:45|28141.37
00:29:46|28141.37
00:29:47|28141.37
00:29:48|28141.37
00:29:49|28141.37
00:29:51|28141.37
00:29:51|28141.37
00:29:52|28141.37
00:29:54|28141.37
00:29:55|28141.37
00:29:55|28141.37
00:29:57|28141.37
00:29:57|28141.37
00:29:58|28141.37
00:29:59|28132.93
00:30:01|28130.27
00:30:02|28130.27
00:30:03|28130.27
00:30:04|28130.27
00:30:05|28137.37
00:30:06|28137.37
00:30:07|28137.37
00:30:08|28137.37
00:30:09|28137.1
00:30:10|28128.67
00:30:11|28128.67
00:30:12|28128.67
00:30:13|28128.67
00:30:14|28125.
00:30:15|28137.1
00:30:16|28128.67
00:30:17|28128.67
00:30:18|28128.67
00:30:19|28128.67
00:30:20|28128.67
00:30:21|28128.67
00:30:22|28121.04
00:30:23|28121.04
00:30:24|28121.04
00:30:25|28121.04
00:30:26|28121.04
00:30:27|28121.04
00:30:28|28121.04
00:30:29|28121.04
00:30:30|28121.04
00:30:31|28121.04
00:30:32|28121.04
00:30:33|28121.04
00:30:34|28121.04
00:30:35|28121.04
00:30:36|28121.04
00:30:37|28121.04
00:30:38|28121.04
00:30:39|28121.04
00:30:40|28121.04
00:30:41|28121.06
00:30:42|28121.06
00:30:43|28121.06
00:30:44|28121.06
00:30:45|28121.06
00:30:46|28121.06
00:30:47|28121.06
00:30:48|28121.06
00:30:49|28121.06
00:30:50|28121.06
00:30:52|28121.06
00:30:53|28121.06
00:30:53|28121.06
00:30:54|28121.06
00:30:56|28121.06
00:30:56|28121.06
00:30:58|28128.61
00:30:59|28128.61
00:31:00|28128.61
00:31:01|28128.61
00:31:02|28128.61
00:31:04|28128.61
00:31:05|28128.61
00:31:05|28128.61
00:31:06|28128.61
00:31:07|28128.61
00:31:08|28128.61
00:31:10|28128.61
00:31:11|28128.61
00:31:12|28128.61
00:31:13|28128.61
00:31:14|28118.66
00:31:14|28120.
00:31:15|28120.
00:31:17|28120.
00:31:18|28120.
00:31:18|28120.
00:31:20|28120.
00:31:20|28120.
00:31:22|28120.
00:31:23|28120.
00:31:24|28120.
00:31:25|28120.
00:31:25|28120.
00:31:27|28120.
00:31:27|28120.
00:31:29|28120.
00:31:29|28117.3
00:31:30|28117.3
00:31:32|28117.3
00:31:33|28117.3
00:31:34|28117.3
00:31:34|28117.3
00:31:36|28117.3
00:31:37|28117.3
00:31:38|28117.3
00:31:39|28116.49
00:31:39|28116.49
00:31:40|28116.49
00:31:42|28116.49
00:31:43|28116.49
00:31:44|28116.49
00:31:45|28116.49
00:31:45|28116.49
00:31:46|28116.49
00:31:48|28116.49
00:31:49|28116.49
00:31:49|28113.67
00:31:51|28113.67
00:31:52|28116.43
00:31:53|28116.43
00:31:55|28110.
00:31:56|28110.
00:31:57|28110.
00:31:58|28110.
00:31:59|28110.
00:32:00|28110.
00:32:01|28110.
00:32:03|28110.
00:32:04|28110.
00:32:05|28110.
00:32:05|28110.
00:32:07|28110.
00:32:08|28110.
00:32:09|28110.
00:32:10|28110.
00:32:11|28110.
00:32:12|28110.
00:32:13|28110.
00:32:14|28110.
00:32:15|28110.
00:32:16|28110.
00:32:17|28110.
00:32:17|28105.
00:32:19|28109.98
00:32:20|28109.98
00:32:20|28109.98
00:32:22|28109.98
00:32:23|28109.98
00:32:24|28109.98
00:32:25|28109.98
00:32:26|28109.98
00:32:27|28109.98
00:32:28|28109.98
00:32:29|28109.98
00:32:30|28109.98
00:32:31|28109.98
00:32:32|28110.
00:32:33|28108.74
00:32:34|28108.74
00:32:34|28108.74
00:32:36|28115.01
00:32:37|28115.01
00:32:38|28115.01
00:32:39|28115.01
00:32:40|28115.01
00:32:41|28115.01
00:32:42|28115.01
00:32:43|28108.67
00:32:44|28108.67
00:32:45|28113.67
00:32:46|28113.67
00:32:47|28103.1
00:32:48|28098.67
00:32:48|28100.
00:32:50|28100.
00:32:51|28100.
00:32:52|28100.
00:32:53|28100.
00:32:54|28094.29
00:32:55|28094.29
00:32:57|28094.29
00:32:57|28094.29
00:32:59|28094.29
00:32:59|28094.29
00:33:01|28094.29
00:33:01|28095.
00:33:02|28095.
00:33:04|28088.67
00:33:05|28088.67
00:33:06|28088.67
00:33:07|28088.67
00:33:08|28088.67
00:33:09|28088.67
00:33:10|28088.67
00:33:11|28088.67
00:33:12|28088.67
00:33:13|28088.67
00:33:14|28088.67
00:33:15|28088.67
00:33:16|28088.67
00:33:17|28088.67
00:33:18|28088.67
00:33:19|28098.28
00:33:20|28088.67
00:33:21|28088.67
00:33:22|28083.67
00:33:23|28083.67
00:33:24|28083.67
00:33:25|28088.67
00:33:26|28088.67
00:33:27|28075.
00:33:28|28071.42
00:33:29|28071.42
00:33:30|28071.42
00:33:31|28071.42
00:33:32|28071.42
00:33:33|28071.42
00:33:34|28071.42
00:33:35|28071.42
00:33:36|28068.67
00:33:37|28068.67
00:33:38|28068.67
00:33:39|28068.67
00:33:40|28068.67
00:33:41|28068.67
00:33:42|28063.67
00:33:43|28055.41
00:33:44|28063.66
00:33:45|28058.67
00:33:46|28058.67
00:33:47|28058.67
00:33:48|28058.67
00:33:49|28058.67
00:33:50|28058.67
00:33:52|28053.69
00:33:52|28053.69
00:33:54|28058.67
00:33:55|28055.95
00:33:56|28055.95
00:33:57|28068.66
00:33:58|28068.66
00:33:59|28068.66
00:34:00|28068.66
00:34:01|28073.67
00:34:03|28077.66
00:34:03|28077.66
00:34:05|28077.66
00:34:06|28077.66
00:34:07|28063.67
00:34:08|28058.67
00:34:09|28053.67
00:34:10|28053.67
00:34:11|28053.67
00:34:12|28053.67
00:34:13|28053.67
00:34:15|28053.67
00:34:15|28068.67
00:34:17|28068.67
00:34:18|28068.67
00:34:19|28068.67
00:34:20|28068.67
00:34:21|28068.67
00:34:22|28068.67
00:34:23|28076.48
00:34:24|28068.67
00:34:25|28075.37
00:34:26|28078.67
00:34:27|28079.6
00:34:28|28079.6
00:34:29|28079.6
00:34:30|28079.6
00:34:31|28079.6
00:34:32|28079.6
00:34:33|28079.6
00:34:34|28079.6
00:34:35|28073.72
00:34:36|28077.27
00:34:37|28079.6
00:34:38|28079.6
00:34:39|28079.6
00:34:40|28079.6
00:34:41|28079.6
00:34:42|28079.6
00:34:43|28079.6
00:34:44|28079.6
00:34:45|28079.6
00:34:46|28079.6
00:34:47|28068.67
00:34:48|28068.67
00:34:49|28068.67
00:34:50|28068.67
00:34:51|28068.67
00:34:52|28068.67
00:34:53|28068.67
00:34:55|28068.67
00:34:56|28068.67
00:34:57|28068.67
00:34:58|28068.67
00:34:59|28068.67
00:35:00|28062.92
00:35:01|28062.92
00:35:02|28062.92
00:35:03|28062.92
00:35:05|28062.92
00:35:05|28054.95
00:35:06|28053.13
00:35:07|28053.13
00:35:08|28058.58
00:35:10|28058.67
00:35:11|28075.54
00:35:12|28059.06
00:35:13|28063.67
00:35:14|28063.67
00:35:15|28063.67
00:35:16|28063.67
00:35:17|28063.67
00:35:18|28063.67
00:35:19|28060.53
00:35:20|28060.53
00:35:21|28060.53
00:35:22|28060.53
00:35:23|28063.9
00:35:24|28067.67
00:35:25|28067.67
00:35:26|28067.67
00:35:27|28067.67
00:35:28|28067.67
00:35:29|28068.68
00:35:30|28068.68
00:35:31|28068.68
00:35:32|28068.68
00:35:33|28067.68
00:35:34|28073.67
00:35:35|28073.92
00:35:36|28073.85
00:35:37|28079.6
00:35:38|28079.6
00:35:39|28079.6
00:35:40|28079.6
00:35:41|28079.6
00:35:42|28079.6
00:35:43|28079.6
00:35:44|28079.6
00:35:45|28079.6
00:35:46|28079.6
00:35:47|28079.6
00:35:48|28079.6
00:35:49|28079.6
00:35:50|28079.6
00:35:51|28079.6
00:35:52|28079.6
00:35:53|28079.6
00:35:54|28079.6
00:35:55|28081.64
00:35:56|28080.66
00:35:57|28080.66
00:35:59|28080.66
00:36:00|28083.67
00:36:01|28089.86
00:36:02|28093.67
00:36:03|28093.67
00:36:04|28093.67
00:36:06|28093.67
00:36:07|28093.67
00:36:07|28093.67
00:36:09|28087.04
00:36:10|28078.67
00:36:11|28078.67
00:36:12|28076.53
00:36:13|28076.53
00:36:14|28079.46
00:36:15|28088.67
00:36:16|28088.67
00:36:17|28088.67
00:36:18|28088.67
00:36:19|28088.67
00:36:20|28088.67
00:36:21|28088.67
00:36:22|28088.67
00:36:23|28088.67
00:36:24|28088.67
00:36:25|28088.67
00:36:26|28090.49
00:36:27|28090.49
00:36:28|28090.49
00:36:29|28090.49
00:36:30|28090.49
00:36:31|28090.49
00:36:32|28090.49
00:36:33|28090.49
00:36:34|28090.49
00:36:35|28090.49
00:36:36|28087.17
00:36:37|28087.17
00:36:38|28087.17
00:36:39|28087.17
00:36:40|28087.17
00:36:41|28087.17
00:36:42|28087.17
00:36:43|28087.17
00:36:44|28087.17
00:36:45|28087.17
00:36:46|28083.67
00:36:47|28083.67
00:36:48|28083.67
00:36:49|28083.67
00:36:50|28083.67
00:36:51|28083.67
00:36:52|28088.67
00:36:53|28088.67
00:36:54|28088.67
00:36:55|28078.67
00:36:56|28078.67
00:36:58|28071.98
00:36:58|28071.98
00:36:59|28071.98
00:37:00|28077.67
00:37:02|28077.67
00:37:03|28067.09
00:37:04|28066.36
00:37:04|28066.36
00:37:05|28066.36
00:37:06|28066.36
00:37:07|28066.36
00:37:09|28066.36
00:37:09|28066.36
00:37:11|28066.36
00:37:12|28066.36
00:37:13|28069.07
00:37:14|28069.07
00:37:15|28073.67
00:37:16|28073.67
00:37:17|28073.67
00:37:18|28068.67
00:37:19|28068.67
00:37:20|28068.67
00:37:21|28068.67
00:37:22|28068.67
00:37:23|28068.67
00:37:24|28065.64
00:37:25|28065.64
00:37:26|28065.64
00:37:27|28065.64
00:37:28|28065.64
00:37:29|28065.64
00:37:30|28065.64
00:37:31|28061.43
00:37:32|28058.67
00:37:33|28058.67
00:37:34|28053.67
00:37:35|28053.67
00:37:36|28050.
00:37:37|28044.
00:37:38|28042.17
00:37:39|28041.34
00:37:40|28041.34
00:37:41|28041.34
00:37:42|28036.17
00:37:43|28034.77
00:37:44|28030.5
00:37:45|28028.67
00:37:46|28028.67
00:37:47|28023.67
00:37:48|28023.67
00:37:49|28021.72
00:37:50|28018.21
00:37:52|28018.67
00:37:53|28018.21
00:37:53|28018.21
00:37:55|28028.67
00:37:56|28028.67
00:37:56|28033.67
00:37:58|28033.67
00:37:59|28037.67
00:38:00|28037.67
00:38:01|28037.67
00:38:02|28037.67
00:38:03|28037.67
00:38:04|28037.67
00:38:05|28037.67
00:38:06|28037.67
00:38:07|28037.67
00:38:08|28037.67
00:38:09|28037.67
00:38:10|28028.67
00:38:11|28023.67
00:38:12|28023.67
00:38:13|28023.67
00:38:14|28023.67
00:38:15|28028.67
00:38:16|28028.67
00:38:17|28028.67
00:38:18|28028.67
00:38:19|28028.67
00:38:20|28028.67
00:38:21|28028.67
00:38:22|28028.67
00:38:23|28028.67
00:38:24|28028.67
00:38:25|28028.67
00:38:26|28017.74
00:38:27|28017.74
00:38:28|28013.67
00:38:29|28010.42
00:38:30|28010.42
00:38:31|28010.42
00:38:32|28009.12
00:38:33|28009.12
00:38:34|28007.32
00:38:36|28006.
00:38:36|28006.
00:38:37|28013.67
00:38:38|28013.67
00:38:40|28017.67
00:38:41|28017.67
00:38:41|28017.67
00:38:43|28017.67
00:38:43|28017.67
00:38:45|28017.67
00:38:45|28017.67
00:38:46|28024.6
00:38:48|28022.14
00:38:48|28022.14
00:38:50|28022.14
00:38:50|28022.14
00:38:51|28022.14
00:38:52|28022.14
00:38:53|28022.14
00:38:55|28022.14
00:38:55|28022.14
00:38:56|28033.67
00:38:57|28033.67
00:38:59|28033.67
00:39:00|28033.67
00:39:01|28033.67
00:39:02|28033.67
00:39:04|28038.67
00:39:05|28038.67
00:39:06|28037.58
00:39:06|28038.
00:39:08|28045.86
00:39:09|28045.86
00:39:10|28045.86
00:39:11|28045.86
00:39:12|28049.26
00:39:13|28053.03
00:39:14|28053.03
00:39:15|28053.67
00:39:16|28053.67
00:39:17|28053.67
00:39:18|28053.67
00:39:19|28040.94
00:39:20|28049.03
00:39:21|28049.03
00:39:22|28049.03
00:39:23|28049.03
00:39:24|28049.03
00:39:25|28049.03
00:39:26|28049.03
00:39:27|28049.03
00:39:28|28049.03
00:39:29|28049.03
00:39:30|28063.04
00:39:31|28066.01
00:39:32|28059.67
00:39:33|28059.67
00:39:34|28059.67
00:39:35|28059.67
00:39:36|28068.67
00:39:37|28071.03
00:39:38|28060.42
00:39:39|28060.42
00:39:40|28060.42
00:39:41|28071.8
00:39:42|28071.8
00:39:43|28071.8
00:39:44|28071.8
00:39:45|28071.8
00:39:46|28071.8
00:39:47|28071.8
00:39:48|28071.8
00:39:49|28071.
00:39:50|28071.
00:39:51|28071.
00:39:52|28071.
00:39:53|28071.
00:39:54|28071.
00:39:55|28071.
00:39:56|28071.
00:39:57|28071.
00:39:58|28071.
00:40:00|28071.
00:40:01|28071.
00:40:01|28071.
00:40:03|28063.67
00:40:04|28068.67
00:40:05|28068.67
00:40:06|28078.67
00:40:07|28063.68
00:40:08|28063.68
00:40:09|28063.68
00:40:11|28063.68
00:40:11|28063.68
00:40:12|28063.68
00:40:14|28063.68
00:40:14|28063.68
00:40:16|28063.68
00:40:17|28063.68
00:40:18|28063.68
00:40:19|28063.68
00:40:20|28063.68
00:40:21|28063.68
00:40:22|28063.68
00:40:23|28063.68
00:40:24|28073.67
00:40:25|28073.67
00:40:26|28078.67
00:40:27|28078.67
00:40:28|28078.67
00:40:29|28080.6
00:40:30|28073.82
00:40:31|28073.82
00:40:32|28081.05
00:40:33|28081.05
00:40:34|28081.05
00:40:35|28081.05
00:40:36|28081.05
00:40:37|28081.05
00:40:38|28081.05
00:40:39|28081.05
00:40:40|28081.05
00:40:41|28081.05
00:40:42|28081.05
00:40:43|28081.05
00:40:44|28073.67
00:40:45|28073.67
00:40:47|28073.
00:40:47|28068.67
00:40:49|28068.44
00:40:49|28065.54
00:40:50|28065.54
00:40:51|28060.96
00:40:52|28060.96
00:40:53|28058.67
00:40:54|28058.67
00:40:55|28058.67
00:40:56|28058.67
00:40:57|28058.67
00:40:59|28058.67
00:41:00|28058.67
00:41:01|28058.51
00:41:02|28058.51
00:41:04|28058.51
00:41:04|28058.51
00:41:06|28058.51
00:41:06|28058.51
00:41:07|28058.51
00:41:08|28058.51
00:41:09|28058.51
00:41:10|28058.51
00:41:11|28058.51
00:41:12|28058.51
00:41:13|28058.51
00:41:14|28058.51
00:41:15|28058.51
00:41:16|28050.
00:41:17|28048.67
00:41:18|28048.67
00:41:19|28048.67
00:41:21|28041.33
00:41:22|28035.
00:41:23|28035.
00:41:23|28035.
00:41:24|28035.
00:41:25|28035.
00:41:27|28035.
00:41:28|28035.
00:41:28|28035.
00:41:30|28032.3
00:41:30|28035.79
00:41:32|28026.71
00:41:32|28013.67
00:41:34|28018.26
00:41:34|28009.76
00:41:36|28003.67
00:41:36|28003.67
00:41:38|28003.67
00:41:39|28002.12
00:41:40|28002.12
00:41:41|28002.12
00:41:42|28018.36
00:41:43|28013.67
00:41:43|28014.77
00:41:44|28014.77
00:41:46|28009.
00:41:46|28009.
00:41:48|28009.
00:41:49|28009.
00:41:50|28009.
00:41:51|28009.
00:41:51|28009.
00:41:53|28002.13
00:41:53|28002.13
00:41:54|28002.13
00:41:55|28002.13
00:41:57|28002.13
00:41:58|28002.13
00:41:58|28002.13
00:42:00|28002.13
00:42:01|28018.67
00:42:02|28005.4
00:42:03|28005.4
00:42:04|28005.4
00:42:05|28005.4
00:42:05|28005.4
00:42:07|28013.67
00:42:08|28013.67
00:42:09|28008.67
00:42:10|28008.67
00:42:11|28008.67
00:42:13|28008.67
00:42:14|28000.
00:42:15|28000.
00:42:16|28000.
00:42:17|28000.
00:42:18|28000.
00:42:19|28000.
00:42:19|28000.
00:42:21|28000.
00:42:22|28000.
00:42:23|28000.
00:42:24|28000.
00:42:25|28000.
00:42:26|28000.
00:42:27|28000.
00:42:28|27999.01
00:42:29|27999.01
00:42:31|28008.67
00:42:31|28008.67
00:42:32|28008.67
00:42:33|28008.67
00:42:34|28008.67
00:42:35|28008.67
00:42:36|28008.67
00:42:37|28008.67
00:42:38|28008.67
00:42:39|28008.67
00:42:40|28008.67
00:42:42|28008.67
00:42:42|28008.67
00:42:44|28008.67
00:42:44|28008.67
00:42:45|28008.67
00:42:46|28008.67
00:42:48|28008.67
00:42:49|28008.67
00:42:50|28008.67
00:42:51|28013.63
00:42:51|28014.62
00:42:53|28014.62
00:42:53|28014.62
00:42:54|28014.62
00:42:55|28014.62
00:42:57|28014.62
00:42:57|28014.62
00:42:58|28014.62
00:42:59|28014.62
00:43:00|28014.62
00:43:01|28014.62
00:43:03|28014.62
00:43:03|28014.62
00:43:05|28014.62
00:43:06|28014.61
00:43:06|28014.61
00:43:07|28014.61
00:43:09|28014.61
00:43:09|28014.61
00:43:10|28014.61
00:43:12|28014.61
00:43:13|28014.61
00:43:15|28014.61
00:43:15|28014.61
00:43:16|28014.61
00:43:17|28014.61
00:43:19|28014.61
00:43:20|28014.61
00:43:21|28014.61
00:43:22|28014.62
00:43:23|28014.62
00:43:24|28018.67
00:43:25|28022.67
00:43:26|28019.86
00:43:27|28022.67
00:43:28|28022.67
00:43:29|28022.67
00:43:30|28022.67
00:43:31|28023.66
00:43:33|28023.66
00:43:33|28023.66
00:43:35|28023.66
00:43:36|28023.66
00:43:36|28023.66
00:43:38|28023.66
00:43:38|28023.66
00:43:39|28024.5
00:43:41|28024.5
00:43:42|28024.5
00:43:42|28024.5
00:43:43|28024.5
00:43:44|28024.5
00:43:45|28024.5
00:43:46|28024.5
00:43:47|28025.6
00:43:48|28025.6
00:43:50|28020.68
00:43:50|28020.68
00:43:52|28020.68
00:43:53|28020.68
00:43:53|28020.68
00:43:55|28020.68
00:43:55|28020.68
00:43:56|28028.65
00:43:58|28028.65
00:43:59|28028.65
00:43:59|28028.65
00:44:01|28028.65
00:44:02|28028.65
00:44:02|28028.65
00:44:04|28028.65
00:44:05|28028.65
00:44:06|28028.65
00:44:06|28028.65
00:44:08|28028.67
00:44:09|28028.67
00:44:10|28028.67
00:44:11|28028.67
00:44:11|28028.67
00:44:13|28028.67
00:44:14|28028.67
00:44:15|28028.67
00:44:16|28028.67
00:44:17|28028.67
00:44:18|28028.67
00:44:19|28023.67
00:44:20|28023.67
00:44:21|28023.67
00:44:22|28023.67
00:44:23|28023.67
00:44:24|28023.67
00:44:26|28023.67
00:44:26|28023.67
00:44:27|28023.67
00:44:28|28023.67
00:44:29|28028.67
00:44:30|28028.67
00:44:31|28023.69
00:44:32|28023.69
00:44:33|28023.69
00:44:34|28022.92
00:44:35|28022.92
00:44:36|28018.67
00:44:37|28015.
00:44:38|28012.67
00:44:39|28012.67
00:44:40|28012.67
00:44:41|28012.67
00:44:43|28012.67
00:44:43|28012.67
00:44:45|28023.57
00:44:46|28013.67
00:44:47|28013.67
00:44:48|28010.
00:44:48|28010.
00:44:50|28010.
00:44:51|28010.
00:44:52|28010.
00:44:53|28015.09
00:44:54|28015.09
00:44:55|28015.09
00:44:55|28015.09
00:44:57|28015.09
00:44:57|28015.09
00:44:58|28015.09
00:45:00|28015.09
00:45:01|28015.09
00:45:01|28015.09
00:45:02|28010.
00:45:03|28010.
00:45:05|28010.
00:45:06|28013.3
00:45:06|28013.3
00:45:08|28010.
00:45:08|28010.
00:45:10|28010.
00:45:11|28010.
00:45:12|28010.
00:45:13|28010.
00:45:14|28010.
00:45:16|28010.
00:45:17|28010.
00:45:18|28010.
00:45:19|28010.
00:45:19|28010.
00:45:21|28010.
00:45:22|28010.
00:45:23|28010.
00:45:24|28010.
00:45:25|28010.
00:45:26|28010.
00:45:27|28010.
00:45:28|28010.
00:45:29|28010.
00:45:30|28010.
00:45:31|28010.
00:45:32|28010.
00:45:33|28010.
00:45:34|28010.
00:45:35|28010.
00:45:36|28010.
00:45:37|28015.07
00:45:38|28008.67
00:45:39|28013.67
00:45:40|28013.67
00:45:41|28013.67
00:45:42|28013.67
00:45:43|28023.67
00:45:44|28023.67
00:45:45|28023.67
00:45:46|28023.67
00:45:47|28023.67
00:45:48|28023.67
00:45:49|28023.67
00:45:50|28018.67
00:45:51|28018.67
00:45:52|28028.67
00:45:53|28028.67
00:45:54|28028.67
00:45:55|28033.67
00:45:56|28037.57
00:45:57|28030.15
00:45:58|28030.15
00:45:59|28038.67
00:46:00|28038.67
00:46:01|28043.02
00:46:02|28053.67
00:46:03|28053.67
00:46:04|28053.67
00:46:05|28053.67
00:46:06|28053.67
00:46:07|28053.67
00:46:08|28053.67
00:46:09|28053.67
00:46:10|28053.67
00:46:11|28053.67
00:46:12|28049.06
00:46:13|28058.67
00:46:14|28058.67
00:46:16|28058.67
00:46:17|28058.67
00:46:18|28058.67
00:46:19|28058.67
00:46:19|28058.67
00:46:21|28060.49
00:46:22|28060.49
00:46:23|28061.01
00:46:24|28061.01
00:46:25|28063.04
00:46:26|28063.92
00:46:27|28063.92
00:46:28|28063.92
00:46:29|28068.67
00:46:30|28068.67
00:46:31|28063.92
00:46:32|28063.92
00:46:33|28063.92
00:46:34|28063.92
00:46:36|28063.92
00:46:36|28063.92
00:46:38|28063.92
00:46:39|28063.92
00:46:40|28063.92
00:46:40|28063.92
00:46:42|28063.92
00:46:43|28063.92
00:46:44|28063.92
00:46:45|28063.92
00:46:46|28063.92
00:46:47|28063.92
00:46:48|28065.92
00:46:48|28060.05
00:46:50|28057.19
00:46:51|28057.19
00:46:52|28057.19
00:46:52|28057.19
00:46:53|28057.19
00:46:54|28053.67
00:46:55|28053.67
00:46:57|28053.67
00:46:57|28053.67
00:46:58|28053.67
00:47:00|28053.67
00:47:01|28053.67
00:47:02|28053.67
00:47:03|28053.67
00:47:04|28053.67
00:47:04|28053.67
00:47:06|28048.21
00:47:06|28048.21
00:47:08|28043.67
00:47:09|28043.67
00:47:10|28043.67
00:47:10|28043.67
00:47:12|28043.67
00:47:13|28043.67
00:47:14|28041.84
00:47:16|28041.84
00:47:16|28041.84
00:47:17|28043.67
00:47:18|28048.67
00:47:19|28048.14
00:47:20|28041.4
00:47:21|28042.57
00:47:23|28038.58
00:47:24|28038.58
00:47:24|28043.02
00:47:26|28038.58
00:47:27|28025.02
00:47:28|28041.2
00:47:29|28041.61
00:47:29|28041.61
00:47:31|28041.61
00:47:32|28041.61
00:47:33|28041.61
00:47:35|28041.61
00:47:35|28041.61
00:47:36|28041.61
00:47:37|28041.61
00:47:38|28041.61
00:47:39|28041.61
00:47:40|28041.61
00:47:41|28041.61
00:47:42|28041.61
00:47:43|28041.61
00:47:44|28041.61
00:47:45|28050.99
00:47:47|28052.03
00:47:47|28052.03
00:47:49|28052.03
00:47:49|28052.03
00:47:51|28052.03
00:47:51|28053.03
00:47:52|28053.03
00:47:54|28053.03
00:47:54|28053.03
00:47:55|28053.03
00:47:57|28053.03
00:47:58|28053.03
00:47:59|28053.03
00:48:00|28053.03
00:48:00|28061.09
00:48:02|28061.67
00:48:03|28061.67
00:48:04|28061.67
00:48:05|28061.67
00:48:06|28061.67
00:48:07|28061.67
00:48:08|28061.67
00:48:09|28061.67
00:48:10|28061.67
00:48:10|28061.67
00:48:12|28061.67
00:48:13|28063.03
00:48:13|28063.03
00:48:15|28063.03
00:48:16|28063.03
00:48:17|28053.67
00:48:19|28053.67
00:48:20|28053.67
00:48:21|28053.67
00:48:22|28053.67
00:48:23|28053.67
00:48:24|28053.67
00:48:25|28053.67
00:48:26|28053.67
00:48:27|28053.67
00:48:28|28053.67
00:48:29|28053.67
00:48:30|28053.67
00:48:31|28053.67
00:48:33|28053.67
00:48:33|28053.41
00:48:34|28053.67
00:48:36|28053.67
00:48:36|28053.67
00:48:38|28053.67
00:48:38|28053.67
00:48:39|28053.67
00:48:41|28050.67
00:48:41|28050.67
00:48:43|28053.67
00:48:44|28053.98
00:48:45|28053.98
00:48:45|28052.03
00:48:47|28052.03
00:48:48|28052.03
00:48:49|28052.03
00:48:50|28052.03
00:48:51|28053.42
00:48:51|28053.42
00:48:52|28053.42
00:48:54|28053.42
00:48:54|28053.42
00:48:55|28053.42
00:48:57|28053.42
00:48:57|28053.42
00:48:59|28053.42
00:48:59|28053.42
00:49:01|28053.42
00:49:02|28053.42
00:49:03|28053.42
00:49:04|28053.42
00:49:04|28058.66
00:49:05|28058.66
00:49:07|28058.66
00:49:07|28058.66
00:49:08|28058.66
00:49:09|28058.66
00:49:11|28058.66
00:49:11|28058.66
00:49:12|28051.5
00:49:14|28051.5
00:49:15|28051.5
00:49:15|28051.5
00:49:17|28051.5
00:49:18|28051.5
00:49:19|28051.5
00:49:20|28051.5
00:49:21|28051.5
00:49:22|28051.5
00:49:23|28051.5
00:49:24|28051.5
00:49:25|28051.5
00:49:26|28051.5
00:49:27|28051.5
00:49:29|28051.5
00:49:30|28051.5
00:49:30|28051.5
00:49:32|28050.49
00:49:33|28050.49
00:49:33|28050.49
00:49:35|28050.49
00:49:35|28050.49
00:49:36|28050.49
00:49:38|28050.49
00:49:38|28050.49
00:49:39|28050.49
00:49:40|28050.49
00:49:42|28050.49
00:49:42|28050.49
00:49:44|28050.49
00:49:44|28050.49
00:49:46|28050.49
00:49:47|28045.83
00:49:48|28045.83
00:49:48|28045.83
00:49:49|28045.83
00:49:51|28045.83
00:49:52|28045.83
00:49:52|28045.83
00:49:54|28045.83
00:49:54|28045.83
00:49:55|28045.83
00:49:56|28048.67
00:49:57|28048.67
00:49:58|28048.67
00:50:00|28048.67
00:50:00|28045.06
00:50:01|28045.06
00:50:02|28045.06
00:50:04|28045.06
00:50:05|28043.32
00:50:06|28043.32
00:50:07|28043.32
00:50:08|28043.32
00:50:08|28043.32
00:50:09|28043.32
00:50:11|28043.32
00:50:11|28043.32
00:50:13|28043.32
00:50:13|28043.32
00:50:14|28043.32
00:50:15|28043.32
00:50:16|28043.67
00:50:17|28043.67
00:50:18|28046.93
00:50:19|28048.84
00:50:21|28048.84
00:50:22|28048.84
00:50:22|28048.84
00:50:24|28048.84
00:50:24|28056.32
00:50:26|28056.32
00:50:27|28056.32
00:50:27|28056.32
00:50:29|28056.32
00:50:30|28056.32
00:50:31|28056.32
00:50:32|28056.32
00:50:33|28056.32
00:50:34|28058.96
00:50:35|28060.96
00:50:37|28060.96
00:50:37|28060.96
00:50:38|28062.08
00:50:39|28060.96
00:50:40|28060.96
00:50:41|28060.96
00:50:42|28060.96
00:50:43|28060.96
00:50:44|28066.01
00:50:45|28066.01
00:50:46|28066.01
00:50:47|28069.51
00:50:49|28069.51
00:50:49|28069.51
00:50:51|28071.03
00:50:52|28071.03
00:50:52|28071.03
00:50:53|28071.03
00:50:55|28071.03
00:50:56|28071.03
00:50:57|28072.47
00:50:58|28072.47
00:50:59|28072.47
00:51:00|28072.47
00:51:01|28072.47
00:51:02|28072.47
00:51:03|28072.47
00:51:04|28073.67
00:51:05|28076.2
00:51:06|28076.21
00:51:08|28076.21
00:51:08|28076.21
00:51:09|28076.21
00:51:10|28076.21
00:51:11|28076.21
00:51:13|28076.21
00:51:14|28076.21
00:51:15|28076.21
00:51:16|28076.21
00:51:17|28076.21
00:51:18|28076.21
00:51:19|28076.21
00:51:20|28076.21
00:51:21|28075.28
00:51:22|28075.28
00:51:23|28075.28
00:51:24|28075.28
00:51:25|28072.44
00:51:27|28068.67
00:51:28|28068.67
00:51:29|28068.67
00:51:29|28068.67
00:51:31|28063.67
00:51:32|28066.62
00:51:33|28066.62
00:51:34|28066.62
00:51:35|28062.02
00:51:36|28062.02
00:51:37|28078.67
00:51:39|28078.67
00:51:40|28078.67
00:51:41|28078.67
00:51:41|28078.67
00:51:43|28078.67
00:51:44|28078.67
00:51:44|28078.67
00:51:46|28078.67
00:51:47|28078.67
00:51:48|28078.67
00:51:49|28078.67
00:51:50|28078.67
00:51:51|28078.67
00:51:52|28078.67
00:51:53|28078.67
00:51:54|28078.67
00:51:55|28078.67
00:51:56|28078.67
00:51:57|28078.67
00:51:58|28078.67
00:51:59|28078.67
00:52:00|28078.67
00:52:01|28078.67
00:52:02|28078.67
00:52:03|28078.67
00:52:04|28078.67
00:52:05|28078.67
00:52:06|28078.67
00:52:07|28078.67
00:52:08|28078.67
00:52:09|28078.67
00:52:10|28078.67
00:52:11|28078.67
00:52:12|28078.67
00:52:13|28078.67
00:52:14|28078.67
00:52:15|28078.67
00:52:16|28078.67
00:52:17|28078.67
00:52:18|28078.67
00:52:19|28078.67
00:52:20|28078.67
00:52:21|28078.67
00:52:22|28078.67
00:52:23|28078.67
00:52:25|28078.67
00:52:26|28078.67
00:52:27|28078.67
00:52:28|28078.66
00:52:29|28078.66
00:52:30|28074.23
00:52:31|28074.23
00:52:32|28074.23
00:52:33|28074.23
00:52:34|28074.23
00:52:36|28074.23
00:52:36|28074.23
00:52:37|28074.23
00:52:39|28074.23
00:52:40|28074.23
00:52:41|28074.23
00:52:42|28074.23
00:52:43|28074.23
00:52:44|28074.23
00:52:45|28074.23
00:52:46|28074.23
00:52:47|28070.01
00:52:48|28070.01
00:52:49|28070.01
00:52:50|28070.01
00:52:51|28070.01
00:52:52|28070.01
00:52:53|28069.67
00:52:55|28068.68
00:52:55|28068.68
00:52:57|28068.67
00:52:58|28067.88
00:52:59|28067.88
00:53:00|28067.88
00:53:00|28069.44
00:53:02|28069.44
00:53:03|28069.44
00:53:04|28063.68
00:53:05|28063.55
00:53:06|28068.32
00:53:07|28075.26
00:53:08|28075.26
00:53:09|28075.26
00:53:10|28074.32
00:53:11|28074.32
00:53:12|28074.32
00:53:13|28074.32
00:53:14|28074.32
00:53:15|28068.67
00:53:16|28068.67
00:53:17|28068.67
00:53:18|28068.67
00:53:19|28068.67
00:53:20|28068.67
00:53:21|28068.67
00:53:22|28068.67
00:53:23|28064.35
00:53:24|28062.67
00:53:25|28062.67
00:53:27|28062.67
00:53:28|28062.67
00:53:29|28062.67
00:53:30|28062.67
00:53:31|28062.67
00:53:31|28062.67
00:53:33|28062.67
00:53:34|28062.67
00:53:35|28062.67
00:53:36|28062.67
00:53:37|28062.67
00:53:38|28062.67
00:53:39|28062.67
00:53:40|28062.67
00:53:41|28062.67
00:53:42|28062.67
00:53:43|28062.67
00:53:44|28062.67
00:53:45|28062.67
00:53:46|28062.67
00:53:47|28062.67
00:53:48|28062.67
00:53:50|28062.67
00:53:50|28059.53
00:53:52|28059.53
00:53:53|28059.53
00:53:53|28059.53
00:53:55|28059.53
00:53:56|28059.53
00:53:57|28065.82
00:53:57|28068.67
00:53:59|28070.67
00:54:00|28071.59
00:54:01|28071.59
00:54:01|28071.59
00:54:03|28071.59
00:54:04|28071.59
00:54:05|28071.59
00:54:06|28073.4
00:54:07|28073.4
00:54:08|28073.67
00:54:09|28074.32
00:54:10|28075.37
00:54:10|28077.61
00:54:12|28077.61
00:54:13|28073.67
00:54:14|28070.65
00:54:15|28068.34
00:54:16|28066.08
00:54:17|28066.08
00:54:18|28066.08
00:54:19|28066.08
00:54:20|28066.08
00:54:21|28066.08
00:54:22|28066.08
00:54:24|28066.08
00:54:25|28063.86
00:54:26|28063.86
00:54:27|28063.86
00:54:28|28063.86
00:54:30|28063.86
00:54:30|28063.86
00:54:31|28063.86
00:54:32|28063.86
00:54:34|28063.86
00:54:34|28063.86
00:54:35|28063.86
00:54:36|28063.86
00:54:37|28063.86
00:54:39|28063.86
00:54:40|28070.79
00:54:40|28070.79
00:54:42|28070.79
00:54:42|28070.79
00:54:43|28070.79
00:54:45|28070.79
00:54:46|28070.79
00:54:47|28070.79
00:54:48|28070.79
00:54:49|28070.79
00:54:50|28070.79
00:54:51|28070.79
00:54:52|28070.79
00:54:53|28070.79
00:54:54|28070.79
00:54:55|28070.79
00:54:56|28070.79
00:54:57|28070.79
00:54:58|28070.79
00:54:59|28070.79
00:55:00|28070.79
00:55:01|28070.79
00:55:02|28070.79
00:55:03|28069.86
00:55:04|28059.69
00:55:05|28059.69
00:55:06|28059.69
00:55:07|28059.69
00:55:08|28059.69
00:55:09|28059.69
00:55:10|28059.69
00:55:11|28059.69
00:55:12|28059.69
00:55:13|28059.69
00:55:14|28059.69
00:55:15|28059.69
00:55:16|28059.69
00:55:17|28059.69
00:55:18|28059.69
00:55:19|28059.69
00:55:20|28059.69
00:55:21|28059.69
00:55:22|28059.69
00:55:23|28059.69
00:55:24|28068.23
00:55:26|28071.23
00:55:27|28071.23
00:55:28|28071.23
00:55:30|28071.23
00:55:31|28072.97
00:55:32|28073.67
00:55:33|28073.67
00:55:34|28073.67
00:55:34|28073.67
00:55:36|28073.67
00:55:37|28073.67
00:55:37|28073.67
00:55:38|28076.19
00:55:40|28075.3
00:55:40|28075.3
00:55:42|28075.3
00:55:43|28075.3
00:55:44|28077.61
00:55:45|28077.61
00:55:46|28077.61
00:55:47|28075.47
00:55:48|28075.47
00:55:49|28075.47
00:55:50|28075.47
00:55:51|28075.47
00:55:52|28075.47
00:55:53|28075.47
00:55:54|28075.47
00:55:55|28081.64
00:55:56|28081.64
00:55:57|28081.64
00:55:58|28081.64
00:55:59|28081.64
00:56:00|28081.64
00:56:01|28081.64
00:56:02|28081.64
00:56:03|28081.64
00:56:04|28081.64
00:56:05|28081.64
00:56:06|28081.64
00:56:07|28081.64
00:56:08|28081.64
00:56:09|28081.64
00:56:10|28081.64
00:56:11|28081.64
00:56:12|28081.64
00:56:13|28076.47
00:56:14|28076.47
00:56:15|28076.47
00:56:16|28076.47
00:56:17|28074.67
00:56:18|28074.67
00:56:19|28073.67
00:56:20|28068.67
00:56:21|28063.67
00:56:22|28061.06
00:56:23|28073.07
00:56:24|28076.04
00:56:25|28076.04
00:56:26|28076.04
00:56:27|28076.04
00:56:29|28076.04
00:56:29|28076.04
00:56:30|28076.04
00:56:32|28076.04
00:56:33|28076.04
00:56:34|28076.04
00:56:36|28076.04
00:56:37|28076.04
00:56:38|28076.04
00:56:39|28076.04
00:56:39|28076.04
00:56:41|28076.04
00:56:42|28076.04
00:56:43|28076.04
00:56:44|28076.04
00:56:45|28076.04
00:56:46|28074.29
00:56:47|28074.29
00:56:48|28074.29
00:56:49|28074.29
00:56:50|28074.29
00:56:51|28073.81
00:56:52|28073.81
00:56:54|28073.81
00:56:54|28073.81
00:56:55|28073.81
00:56:57|28073.81
00:56:58|28073.81
00:56:59|28073.81
00:57:00|28067.45
00:57:01|28073.67
00:57:02|28073.67
00:57:03|28073.67
00:57:03|28073.67
00:57:05|28073.67
00:57:05|28073.67
00:57:07|28073.67
00:57:08|28073.67
00:57:09|28073.67
00:57:10|28073.67
00:57:11|28073.67
00:57:12|28073.67
00:57:13|28073.67
00:57:14|28073.67
00:57:15|28073.67
00:57:16|28073.67
00:57:17|28073.67
00:57:18|28073.67
00:57:19|28073.67
00:57:20|28073.67
00:57:21|28073.67
00:57:22|28073.67
00:57:23|28073.67
00:57:24|28073.67
00:57:26|28073.67
00:57:27|28073.67
00:57:28|28073.67
00:57:28|28073.67
00:57:30|28073.67
00:57:32|28073.67
00:57:33|28073.67
00:57:34|28073.67
00:57:35|28073.67
00:57:37|28073.67
00:57:37|28073.67
00:57:39|28073.67
00:57:39|28073.67
00:57:41|28073.67
00:57:42|28073.67
00:57:43|28073.67
00:57:44|28073.67
00:57:45|28073.67
00:57:46|28073.67
00:57:47|28073.67
00:57:48|28073.67
00:57:49|28073.67
00:57:50|28073.67
00:57:52|28073.67
00:57:52|28073.67
00:57:53|28073.67
00:57:54|28073.67
00:57:55|28073.67
00:57:56|28073.67
00:57:57|28073.67
00:57:58|28073.67
00:57:59|28073.67
00:58:00|28073.67
00:58:01|28073.67
00:58:02|28073.67
00:58:03|28073.67
00:58:04|28073.67
00:58:05|28073.67
00:58:07|28068.67
00:58:07|28068.67
00:58:08|28068.67
00:58:09|28068.67
00:58:10|28068.67
00:58:11|28068.67
00:58:12|28068.67
00:58:13|28068.67
00:58:14|28068.67
00:58:15|28068.67
00:58:16|28068.67
00:58:17|28068.67
00:58:18|28068.67
00:58:19|28068.67
00:58:20|28065.67
00:58:21|28065.67
00:58:22|28065.67
00:58:24|28065.67
00:58:24|28063.67
00:58:25|28063.67
00:58:26|28063.67
00:58:28|28063.67
00:58:29|28068.45
00:58:30|28068.45
00:58:31|28068.45
00:58:32|28068.45
00:58:34|28068.45
00:58:35|28068.45
00:58:36|28068.45
00:58:37|28068.45
00:58:38|28060.95
00:58:38|28060.95
00:58:40|28053.36
00:58:41|28058.99
00:58:42|28058.99
00:58:43|28058.99
00:58:44|28062.67
00:58:45|28062.67
00:58:46|28058.98
00:58:47|28058.98
00:58:48|28058.98
00:58:49|28058.98
00:58:50|28063.67
00:58:51|28063.98
00:58:52|28063.98
00:58:53|28063.98
00:58:54|28063.98
00:58:55|28067.67
00:58:56|28067.67
00:58:57|28058.68
00:58:58|28058.68
00:58:59|28058.68
00:59:00|28058.68
00:59:01|28058.68
00:59:02|28058.68
00:59:03|28058.68
00:59:04|28067.92
00:59:05|28068.31
00:59:06|28068.31
00:59:07|28068.31
00:59:08|28068.31
00:59:09|28068.31
00:59:10|28068.31
00:59:11|28068.31
00:59:12|28068.31
00:59:13|28068.31
00:59:14|28068.31
00:59:15|28068.31
00:59:16|28068.31
00:59:17|28068.31
00:59:18|28068.31
00:59:19|28068.31
00:59:20|28068.31
00:59:21|28068.31
00:59:22|28071.84
00:59:23|28071.84
00:59:24|28071.84
00:59:25|28071.84
00:59:26|28071.84
00:59:27|28071.84
00:59:28|28071.84
00:59:29|28071.84
00:59:31|28071.84
00:59:32|28071.84
00:59:33|28071.84
00:59:34|28071.84
00:59:36|28071.84
00:59:37|28071.84
00:59:38|28071.84
00:59:39|28071.84
00:59:40|28071.84
00:59:40|28071.84
00:59:42|28071.
00:59:43|28071.
00:59:44|28071.85
00:59:45|28071.85
00:59:46|28071.85
00:59:47|28071.85
00:59:48|28071.85
00:59:49|28071.85
00:59:50|28071.85
00:59:51|28071.85
00:59:52|28071.85
00:59:53|28071.85
00:59:54|28071.85
00:59:55|28071.85
00:59:56|28076.28
00:59:57|28077.63
00:59:58|28077.81
01:00:00|28081.64
01:00:00|28074.46
01:00:02|28074.46
01:00:03|28074.46
01:00:03|28074.46
01:00:05|28074.46
01:00:06|28074.46
01:00:06|28074.82
01:00:08|28073.67
01:00:09|28073.67
01:00:10|28073.67
01:00:11|28073.67
01:00:12|28073.67
01:00:12|28073.67
01:00:13|28073.67
01:00:14|28078.67
01:00:15|28078.67
01:00:16|28078.67
01:00:17|28078.67
01:00:18|28078.67
01:00:19|28078.67
01:00:20|28078.67
01:00:21|28078.67
01:00:23|28078.67
01:00:23|28078.67
01:00:25|28078.67
01:00:26|28078.67
01:00:26|28078.67
01:00:28|28078.67
01:00:29|28078.67
01:00:29|28078.67
01:00:31|28078.62
01:00:32|28078.62
01:00:34|28078.62
01:00:35|28078.62
01:00:36|28078.62
01:00:37|28078.62
01:00:38|28078.62
01:00:39|28078.62
01:00:40|28078.62
01:00:41|28078.62
01:00:42|28078.62
01:00:43|28078.62
01:00:44|28078.62
01:00:45|28078.62
01:00:46|28078.62
01:00:47|28070.15
01:00:49|28066.04
01:00:50|28066.04
01:00:50|28066.04
01:00:51|28066.04
01:00:53|28056.36
01:00:53|28056.15
01:00:55|28055.24
01:00:56|28055.24
01:00:57|28055.24
01:00:57|28055.24
01:00:59|28055.24
01:01:00|28055.24
01:01:01|28055.24
01:01:02|28053.68
01:01:03|28053.68
01:01:04|28053.68
01:01:05|28053.68
01:01:06|28053.3
01:01:07|28053.3
01:01:08|28053.3
01:01:09|28053.3
01:01:10|28053.3
01:01:11|28048.67
01:01:12|28048.67
01:01:13|28044.
01:01:14|28044.
01:01:15|28044.
01:01:16|28044.
01:01:17|28044.
01:01:18|28049.41
01:01:19|28042.17
01:01:20|28041.33
01:01:21|28040.
01:01:22|28038.67
01:01:23|28038.67
01:01:24|28038.67
01:01:25|28038.67
01:01:26|28031.6
01:01:27|28038.67
01:01:28|28038.67
01:01:30|28028.67
01:01:30|28028.67
01:01:32|28033.67
01:01:33|28033.67
01:01:34|28026.
01:01:35|28033.67
01:01:36|28033.11
01:01:37|28033.11
01:01:38|28033.66
01:01:40|28028.82
01:01:40|28028.82
01:01:41|28033.98
01:01:43|28038.67
01:01:44|28037.36
01:01:44|28037.36
01:01:46|28037.36
01:01:47|28037.36
01:01:48|28042.52
01:01:49|28042.52
01:01:50|28044.01
01:01:51|28044.01
01:01:52|28044.01
01:01:53|28044.01
01:01:54|28044.01
01:01:55|28044.01
01:01:56|28044.01
01:01:57|28044.01
01:01:58|28041.52
01:02:00|28044.01
01:02:00|28043.32
01:02:02|28045.22
01:02:02|28046.77
01:02:03|28046.77
01:02:04|28046.79
01:02:05|28050.
01:02:06|28050.
01:02:07|28050.
01:02:08|28050.
01:02:09|28050.
01:02:10|28050.
01:02:11|28050.
01:02:13|28050.
01:02:13|28050.
01:02:14|28050.
01:02:15|28048.07
01:02:16|28048.07
01:02:17|28048.07
01:02:18|28048.07
01:02:19|28048.07
01:02:20|28048.07
01:02:21|28048.07
01:02:22|28048.07
01:02:24|28048.07
01:02:24|28048.07
01:02:25|28048.07
01:02:26|28048.07
01:02:27|28048.07
01:02:29|28048.07
01:02:30|28048.07
01:02:31|28048.07
01:02:32|28048.07
01:02:33|28048.07
01:02:34|28048.07
01:02:36|28048.07
01:02:37|28048.07
01:02:38|28048.07
01:02:39|28048.07
01:02:40|28053.67
01:02:41|28053.67
01:02:42|28053.67
01:02:43|28053.67
01:02:44|28053.67
01:02:46|28053.67
01:02:46|28053.67
01:02:47|28053.67
01:02:48|28053.67
01:02:49|28053.67
01:02:50|28055.35
01:02:51|28055.35
01:02:52|28055.35
01:02:53|28055.35
01:02:54|28055.35
01:02:55|28045.67
01:02:56|28038.67
01:02:58|28038.67
01:02:58|28038.67
01:02:59|28038.67
01:03:01|28034.02
01:03:02|28034.02
01:03:03|28034.02
01:03:04|28034.02
01:03:05|28033.67
01:03:06|28030.35
01:03:07|28037.12
01:03:08|28037.12
01:03:09|28028.92
01:03:10|28028.92
01:03:11|28028.92
01:03:12|28028.92
01:03:13|28036.67
01:03:14|28036.67
01:03:15|28036.67
01:03:16|28036.67
01:03:17|28036.67
01:03:18|28036.67
01:03:19|28038.67
01:03:20|28038.67
01:03:21|28048.62
01:03:22|28048.62
01:03:23|28048.62
01:03:24|28048.62
01:03:26|28048.62
01:03:26|28048.62
01:03:28|28039.48
01:03:28|28028.32
01:03:29|28042.92
01:03:31|28042.92
01:03:32|28042.92
01:03:33|28042.92
01:03:34|28042.92
01:03:35|28042.92
01:03:36|28042.92
01:03:37|28042.92
01:03:39|28043.67
01:03:39|28038.67
01:03:40|28038.67
01:03:41|28038.67
01:03:42|28038.66
01:03:43|28038.66
01:03:45|28038.66
01:03:45|28038.66
01:03:47|28038.66
01:03:48|28038.66
01:03:49|28038.66
01:03:49|28033.67
01:03:51|28033.67
01:03:52|28037.84
01:03:53|28037.76
01:03:54|28037.76
01:03:55|28037.76
01:03:56|28037.76
01:03:57|28037.76
01:03:58|28037.76
01:03:59|28037.76
01:04:00|28037.76
01:04:01|28037.76
01:04:02|28038.67
01:04:03|28038.67
01:04:04|28038.67
01:04:05|28038.67
01:04:06|28038.67
01:04:07|28038.67
01:04:08|28038.67
01:04:09|28038.67
01:04:10|28038.67
01:04:11|28038.67
01:04:13|28038.67
01:04:13|28038.67
01:04:14|28038.67
01:04:16|28038.67
01:04:16|28038.67
01:04:18|28038.67
01:04:19|28038.67
01:04:20|28038.67
01:04:21|28038.67
01:04:22|28048.67
01:04:23|28052.67
01:04:24|28051.23
01:04:25|28051.23
01:04:26|28051.23
01:04:27|28051.23
01:04:28|28051.23
01:04:30|28051.23
01:04:30|28051.23
01:04:32|28051.23
01:04:33|28051.23
01:04:34|28051.23
01:04:35|28051.23
01:04:36|28053.66
01:04:37|28055.36
01:04:38|28055.36
01:04:38|28055.36
01:04:40|28055.36
01:04:41|28055.36
01:04:42|28055.36
01:04:43|28055.36
01:04:44|28055.36
01:04:45|28055.36
01:04:46|28050.71
01:04:47|28050.71
01:04:48|28050.71
01:04:49|28050.71
01:04:50|28050.71
01:04:51|28050.71
01:04:53|28058.
01:04:53|28058.
01:04:55|28058.
01:04:55|28058.
01:04:57|28058.
01:04:58|28058.
01:04:59|28058.
01:05:00|28058.
01:05:01|28058.
01:05:02|28058.
01:05:03|28059.66
01:05:04|28058.74
01:05:05|28058.74
01:05:06|28058.74
01:05:07|28058.74
01:05:09|28058.74
01:05:09|28058.74
01:05:10|28058.74
01:05:11|28058.74
01:05:12|28061.
01:05:13|28063.04
01:05:14|28063.63
01:05:15|28063.63
01:05:16|28063.63
01:05:17|28063.63
01:05:18|28063.63
01:05:19|28063.63
01:05:20|28064.67
01:05:21|28066.01
01:05:23|28066.01
01:05:23|28066.01
01:05:25|28075.27
01:05:26|28075.27
01:05:26|28075.27
01:05:27|28075.27
01:05:29|28075.27
01:05:29|28068.67
01:05:31|28077.96
01:05:32|28073.67
01:05:33|28065.44
01:05:34|28073.67
01:05:35|28073.67
01:05:36|28073.67
01:05:37|28073.67
01:05:38|28073.67
01:05:39|28073.67
01:05:40|28073.67
01:05:42|28073.67
01:05:43|28073.67
01:05:43|28073.67
01:05:45|28073.67
01:05:46|28073.67
01:05:46|28073.67
01:05:47|28073.67
01:05:48|28073.67
01:05:50|28073.67
01:05:51|28073.67
01:05:51|28073.67
01:05:52|28073.67
01:05:54|28078.97
01:05:54|28078.97
01:05:55|28078.97
01:05:57|28078.97
01:05:57|28078.97
01:05:58|28078.97
01:05:59|28080.6
01:06:00|28082.64
01:06:01|28082.7
01:06:03|28082.7
01:06:03|28082.7
01:06:05|28082.7
01:06:05|28082.7
01:06:07|28086.72
01:06:08|28093.
01:06:09|28093.
01:06:09|28093.
01:06:10|28093.07
01:06:11|28093.07
01:06:13|28093.07
01:06:14|28093.07
01:06:15|28093.07
01:06:16|28093.07
01:06:17|28093.07
01:06:18|28093.07
01:06:19|28093.07
01:06:20|28093.07
01:06:21|28093.07
01:06:22|28087.55
01:06:23|28087.55
01:06:24|28087.55
01:06:25|28087.55
01:06:27|28087.55
01:06:27|28087.55
01:06:28|28087.55
01:06:30|28087.55
01:06:31|28087.55
01:06:31|28087.55
01:06:32|28087.55
01:06:34|28087.55
01:06:35|28087.55
01:06:36|28087.55
01:06:37|28087.55
01:06:38|28087.55
01:06:39|28087.55
01:06:40|28087.55
01:06:41|28087.55
01:06:42|28087.55
01:06:43|28087.55
01:06:44|28093.67
01:06:46|28094.75
01:06:46|28094.75
01:06:47|28094.75
01:06:49|28098.
01:06:49|28098.
01:06:50|28098.
01:06:52|28098.
01:06:53|28098.
01:06:54|28098.
01:06:55|28088.68
01:06:56|28088.68
01:06:57|28088.68
01:06:59|28088.68
01:06:59|28088.68
01:07:00|28088.68
01:07:01|28088.68
01:07:02|28088.68
01:07:03|28088.68
01:07:04|28088.68
01:07:06|28088.68
01:07:07|28088.68
01:07:08|28088.68
01:07:08|28088.68
01:07:10|28088.68
01:07:11|28088.68
01:07:12|28088.68
01:07:13|28088.68
01:07:14|28098.
01:07:16|28098.
01:07:16|28098.
01:07:17|28098.
01:07:18|28098.
01:07:19|28098.
01:07:20|28098.
01:07:21|28098.
01:07:22|28098.67
01:07:24|28098.67
01:07:25|28098.67
01:07:26|28098.67
01:07:27|28098.67
01:07:28|28098.67
01:07:30|28098.67
01:07:30|28098.67
01:07:31|28098.67
01:07:33|28098.67
01:07:34|28098.67
01:07:35|28098.67
01:07:36|28098.67
01:07:37|28098.67
01:07:38|28099.99
01:07:39|28099.99
01:07:40|28099.99
01:07:41|28099.99
01:07:42|28099.99
01:07:43|28099.99
01:07:44|28099.99
01:07:45|28099.99
01:07:46|28099.99
01:07:47|28099.99
01:07:49|28099.99
01:07:49|28099.99
01:07:50|28093.67
01:07:52|28089.1
01:07:53|28089.1
01:07:54|28089.1
01:07:55|28089.1
01:07:56|28089.1
01:07:57|28089.1
01:07:57|28089.1
01:07:59|28089.1
01:08:00|28089.1
01:08:00|28089.1
01:08:02|28089.1
01:08:02|28093.88
01:08:04|28093.88
01:08:05|28089.76
01:08:06|28089.76
01:08:07|28089.76
01:08:08|28089.67
01:08:09|28089.12
01:08:10|28089.12
01:08:11|28089.58
01:08:12|28093.
01:08:13|28093.
01:08:14|28093.
01:08:15|28093.
01:08:16|28093.
01:08:17|28093.
01:08:18|28093.
01:08:19|28093.
01:08:20|28093.
01:08:21|28093.
01:08:22|28093.
01:08:23|28093.
01:08:24|28093.
01:08:25|28093.
01:08:26|28093.
01:08:27|28093.
01:08:28|28093.
01:08:29|28093.
01:08:30|28093.
01:08:31|28098.66
01:08:32|28098.66
01:08:34|28098.66
01:08:34|28098.66
01:08:36|28098.66
01:08:37|28098.66
01:08:38|28098.66
01:08:39|28098.66
01:08:40|28098.66
01:08:41|28098.66
01:08:41|28098.66
01:08:43|28098.22
01:08:43|28098.22
01:08:45|28098.22
01:08:46|28098.22
01:08:46|28098.22
01:08:48|28098.22
01:08:49|28098.
01:08:50|28090.3
01:08:51|28091.48
01:08:52|28091.48
01:08:53|28091.48
01:08:54|28091.48
01:08:55|28091.48
01:08:56|28091.
01:08:57|28091.
01:08:58|28091.
01:08:59|28091.
01:09:00|28091.
01:09:01|28091.
01:09:02|28091.
01:09:03|28091.
01:09:04|28091.
01:09:05|28091.
01:09:06|28091.
01:09:07|28091.
01:09:08|28091.
01:09:10|28097.98
01:09:11|28102.04
01:09:12|28103.08
01:09:13|28103.08
01:09:13|28103.08
01:09:15|28103.08
01:09:15|28115.
01:09:16|28108.67
01:09:17|28108.67
01:09:19|28108.67
01:09:20|28108.67
01:09:21|28108.67
01:09:21|28108.67
01:09:23|28108.67
01:09:23|28113.67
01:09:24|28113.67
01:09:26|28113.67
01:09:27|28113.67
01:09:27|28113.67
01:09:28|28113.67
01:09:30|28113.67
01:09:30|28113.67
01:09:32|28094.7
01:09:34|28094.7
01:09:34|28094.7
01:09:35|28094.7
01:09:36|28094.7
01:09:37|28094.7
01:09:38|28094.7
01:09:39|28094.7
01:09:40|28100.68
01:09:41|28100.68
01:09:42|28100.68
01:09:43|28100.68
01:09:44|28100.68
01:09:46|28100.68
01:09:46|28100.68
01:09:47|28100.68
01:09:48|28094.7
01:09:50|28094.7
01:09:51|28094.7
01:09:52|28094.7
01:09:53|28094.7
01:09:53|28094.7
01:09:54|28094.7
01:09:56|28094.7
01:09:57|28095.
01:09:57|28095.
01:09:58|28095.
01:10:00|28095.
01:10:01|28095.
01:10:02|28095.
01:10:03|28095.
01:10:04|28095.
01:10:05|28095.
01:10:06|28095.
01:10:07|28095.
01:10:08|28094.99
01:10:09|28094.99
01:10:10|28094.99
01:10:11|28094.99
01:10:12|28094.99
01:10:13|28094.99
01:10:14|28094.99
01:10:15|28094.98
01:10:16|28094.98
01:10:17|28094.98
01:10:18|28094.98
01:10:19|28094.98
01:10:20|28094.98
01:10:21|28094.98
01:10:22|28094.98
01:10:23|28094.98
01:10:25|28094.98
01:10:25|28094.98
01:10:27|28094.97
01:10:28|28095.
01:10:29|28095.
01:10:30|28095.
01:10:31|28095.
01:10:32|28095.
01:10:33|28095.
01:10:35|28095.
01:10:36|28095.
01:10:37|28095.
01:10:38|28095.
01:10:39|28095.
01:10:40|28095.
01:10:41|28095.
01:10:43|28095.
01:10:43|28095.
01:10:44|28095.
01:10:45|28095.
01:10:46|28095.
01:10:47|28098.67
01:10:48|28090.
01:10:49|28090.
01:10:50|28090.
01:10:51|28090.
01:10:52|28090.
01:10:53|28090.
01:10:54|28090.
01:10:55|28090.
01:10:56|28090.
01:10:57|28090.
01:10:58|28090.
01:10:59|28090.
01:11:00|28094.67
01:11:02|28094.67
01:11:02|28094.67
01:11:04|28094.67
01:11:05|28094.67
01:11:05|28094.67
01:11:06|28099.
01:11:08|28095.68
01:11:09|28095.68
01:11:10|28095.67
01:11:10|28095.67
01:11:11|28091.65
01:11:12|28089.86
01:11:13|28089.67
01:11:14|28089.67
01:11:15|28087.74
01:11:17|28087.31
01:11:17|28085.
01:11:18|28085.
01:11:20|28085.
01:11:20|28083.23
01:11:22|28080.6
01:11:22|28080.6
01:11:23|28080.6
01:11:24|28080.6
01:11:26|28070.13
01:11:26|28077.53
01:11:27|28065.03
01:11:29|28058.67
01:11:30|28063.25
01:11:31|28063.25
01:11:32|28063.25
01:11:33|28063.25
01:11:34|28063.25
01:11:36|28063.25
01:11:37|28068.67
01:11:38|28068.67
01:11:39|28068.67
01:11:40|28068.67
01:11:41|28068.67
01:11:42|28068.67
01:11:43|28068.67
01:11:45|28068.67
01:11:46|28073.02
01:11:47|28073.02
01:11:47|28073.02
01:11:49|28069.41
01:11:49|28069.41
01:11:51|28069.41
01:11:52|28069.41
01:11:53|28069.41
01:11:53|28069.41
01:11:55|28069.41
01:11:56|28069.41
01:11:57|28069.41
01:11:58|28070.99
01:11:59|28070.99
01:12:01|28070.99
01:12:01|28070.99
01:12:03|28070.99
01:12:03|28070.99
01:12:04|28070.99
01:12:06|28070.99
01:12:07|28070.99
01:12:08|28070.99
01:12:09|28070.99
01:12:10|28070.99
01:12:10|28070.99
01:12:11|28070.99
01:12:13|28070.99
01:12:13|28070.99
01:12:15|28070.99
01:12:16|28070.99
01:12:17|28070.99
01:12:18|28070.99
01:12:19|28071.5
01:12:20|28071.5
01:12:20|28065.55
01:12:21|28065.55
01:12:23|28065.55
01:12:23|28063.67
01:12:25|28063.67
01:12:26|28063.67
01:12:26|28063.67
01:12:28|28063.67
01:12:29|28061.
01:12:30|28053.67
01:12:31|28053.67
01:12:33|28055.
01:12:34|28055.
01:12:35|28055.
01:12:36|28055.
01:12:37|28055.
01:12:38|28055.
01:12:39|28057.
01:12:40|28057.
01:12:41|28057.
01:12:42|28057.
01:12:43|28057.
01:12:44|28057.
01:12:45|28057.
01:12:46|28057.
01:12:47|28057.
01:12:48|28057.
01:12:49|28057.
01:12:50|28056.99
01:12:51|28055.8
01:12:52|28055.8
01:12:53|28055.8
01:12:54|28055.8
01:12:55|28055.8
01:12:57|28055.8
01:12:57|28055.8
01:12:59|28055.8
01:13:00|28055.8
01:13:01|28055.8
01:13:02|28055.8
01:13:03|28055.8
01:13:04|28055.8
01:13:05|28055.8
01:13:06|28048.67
01:13:07|28048.67
01:13:08|28048.67
01:13:09|28048.67
01:13:10|28048.67
01:13:11|28046.05
01:13:12|28046.05
01:13:13|28046.05
01:13:14|28046.05
01:13:15|28046.05
01:13:16|28046.05
01:13:17|28046.05
01:13:18|28046.05
01:13:20|28046.05
01:13:20|28046.05
01:13:21|28046.05
01:13:22|28046.
01:13:24|28046.
01:13:24|28046.
01:13:25|28046.86
01:13:26|28047.66
01:13:27|28047.66
01:13:28|28047.66
01:13:29|28047.66
01:13:31|28047.66
01:13:32|28053.67
01:13:33|28053.67
01:13:34|28053.67
01:13:36|28063.59
01:13:36|28063.59
01:13:37|28063.59
01:13:38|28063.59
01:13:39|28063.59
01:13:40|28063.59
01:13:41|28062.44
01:13:42|28062.44
01:13:43|28062.44
01:13:44|28062.44
01:13:45|28062.44
01:13:46|28062.44
01:13:47|28062.44
01:13:48|28062.44
01:13:50|28062.44
01:13:50|28047.53
01:13:51|28047.53
01:13:52|28047.53
01:13:54|28047.53
01:13:55|28047.53
01:13:56|28047.53
01:13:57|28047.53
01:13:58|28053.67
01:13:59|28053.67
01:14:00|28053.67
01:14:01|28058.67
01:14:02|28079.99
01:14:03|28066.52
01:14:04|28063.97
01:14:05|28063.97
01:14:06|28063.97
01:14:07|28063.97
01:14:08|28063.97
01:14:09|28066.52
01:14:10|28066.52
01:14:11|28066.52
01:14:12|28066.52
01:14:13|28066.52
01:14:14|28066.52
01:14:15|28067.29
01:14:16|28067.29
01:14:17|28067.29
01:14:18|28067.29
01:14:19|28067.29
01:14:20|28067.29
01:14:21|28063.67
01:14:22|28063.67
01:14:23|28063.67
01:14:24|28063.67
01:14:25|28066.85
01:14:26|28068.67
01:14:27|28068.67
01:14:28|28068.67
01:14:29|28068.67
01:14:31|28068.67
01:14:31|28068.67
01:14:33|28068.67
01:14:34|28072.67
01:14:35|28072.67
01:14:36|28072.67
01:14:38|28072.67
01:14:38|28072.67
01:14:39|28063.67
01:14:40|28063.67
01:14:41|28058.66
01:14:42|28053.67
01:14:43|28053.67
01:14:44|28072.42
01:14:45|28063.67
01:14:46|28063.67
01:14:48|28058.67
01:14:49|28058.67
01:14:49|28058.67
01:14:51|28058.67
01:14:52|28058.67
01:14:52|28058.67
01:14:53|28058.67
01:14:54|28058.67
01:14:56|28058.67
01:14:57|28058.67
01:14:58|28058.67
01:14:59|28058.67
01:15:00|28058.67
01:15:01|28052.13
01:15:02|28050.
01:15:03|28050.
01:15:05|28050.
01:15:05|28050.
01:15:06|28050.
01:15:07|28050.
01:15:08|28050.
01:15:09|28050.
01:15:10|28050.
01:15:11|28059.12
01:15:12|28059.12
01:15:14|28059.12
01:15:15|28059.12
01:15:16|28052.13
01:15:17|28052.13
01:15:17|28052.13
01:15:18|28052.13
01:15:20|28052.13
01:15:21|28052.13
01:15:21|28052.13
01:15:22|28052.13
01:15:24|28052.13
01:15:25|28052.13
01:15:26|28066.55
01:15:27|28066.55
01:15:28|28066.55
01:15:29|28066.55
01:15:30|28066.55
01:15:30|28066.55
01:15:32|28066.55
01:15:33|28066.55
01:15:34|28066.55
01:15:35|28066.55
01:15:36|28066.55
01:15:37|28066.55
01:15:38|28066.55
01:15:39|28066.55
01:15:40|28066.55
01:15:41|28066.55
01:15:43|28066.55
01:15:43|28066.55
01:15:45|28066.55
01:15:45|28066.54
01:15:47|28066.54
01:15:48|28063.67
01:15:49|28063.67
01:15:50|28063.67
01:15:51|28063.67
01:15:52|28063.67
01:15:53|28063.67
01:15:54|28063.67
01:15:55|28063.67
01:15:56|28063.67
01:15:57|28063.67
01:15:58|28063.67
01:15:59|28063.67
01:16:00|28063.67
01:16:01|28063.67
01:16:02|28063.67
01:16:03|28063.67
01:16:04|28063.67
01:16:05|28063.67
01:16:06|28063.67
01:16:07|28063.67
01:16:08|28063.67
01:16:09|28063.67
01:16:10|28063.67
01:16:12|28063.67
01:16:12|28063.67
01:16:13|28063.67
01:16:14|28063.67
01:16:15|28063.67
01:16:16|28063.67
01:16:17|28067.66
01:16:18|28067.66
01:16:19|28067.66
01:16:20|28067.66
01:16:21|28067.66
01:16:22|28067.66
01:16:23|28067.66
01:16:24|28067.66
01:16:25|28067.47
01:16:26|28067.47
01:16:27|28067.47
01:16:28|28067.47
01:16:29|28067.47
01:16:30|28067.47
01:16:31|28067.47
01:16:32|28053.68
01:16:33|28053.68
01:16:34|28053.68
01:16:36|28053.68
01:16:37|28053.68
01:16:38|28053.68
01:16:39|28053.68
01:16:40|28053.68
01:16:41|28063.67
01:16:42|28063.67
01:16:43|28063.67
01:16:44|28063.67
01:16:45|28063.67
01:16:46|28063.67
01:16:47|28063.67
01:16:48|28063.67
01:16:49|28063.67
01:16:50|28063.67
01:16:51|28063.67
01:16:52|28063.67
01:16:53|28063.67
01:16:54|28063.67
01:16:55|28063.67
01:16:56|28067.66
01:16:57|28067.66
01:16:58|28067.66
01:16:59|28067.66
01:17:00|28067.66
01:17:01|28067.66
01:17:02|28067.66
01:17:03|28066.65
01:17:05|28066.65
01:17:06|28066.65
01:17:06|28062.21
01:17:08|28067.66
01:17:09|28065.65
01:17:10|28065.65
01:17:11|28065.65
01:17:12|28065.65
01:17:13|28065.65
01:17:14|28065.65
01:17:15|28065.65
01:17:16|28065.65
01:17:17|28065.65
01:17:18|28065.65
01:17:19|28065.65
01:17:20|28065.65
01:17:21|28065.65
01:17:22|28065.65
01:17:23|28065.65
01:17:24|28065.65
01:17:25|28065.65
01:17:26|28065.65
01:17:27|28065.65
01:17:28|28065.65
01:17:29|28065.65
01:17:30|28065.65
01:17:31|28065.65
01:17:32|28065.65
01:17:33|28065.65
01:17:35|28065.65
01:17:36|28065.65
01:17:36|28065.65
01:17:38|28065.65
01:17:39|28065.65
01:17:41|28065.65
01:17:41|28065.65
01:17:42|28065.65
01:17:44|28062.21
01:17:45|28062.21
01:17:45|28062.21
01:17:47|28062.21
01:17:48|28062.21
01:17:49|28062.21
01:17:50|28062.21
01:17:51|28062.21
01:17:52|28062.21
01:17:53|28062.21
01:17:54|28062.21
01:17:55|28062.21
01:17:56|28062.21
01:17:57|28062.21
01:17:58|28062.21
01:18:00|28062.21
01:18:00|28060.75
01:18:02|28060.75
01:18:02|28058.67
01:18:04|28058.67
01:18:04|28058.67
01:18:06|28058.67
01:18:07|28058.67
01:18:08|28058.67
01:18:09|28058.67
01:18:10|28058.67
01:18:11|28058.67
01:18:12|28058.67
01:18:13|28058.67
01:18:14|28058.67
01:18:15|28058.67
01:18:16|28058.67
01:18:17|28058.67
01:18:18|28058.67
01:18:19|28058.67
01:18:20|28047.39
01:18:21|28046.16
01:18:22|28046.16
01:18:23|28046.16
01:18:24|28046.16
01:18:25|28046.16
01:18:26|28046.16
01:18:27|28046.16
01:18:28|28046.16
01:18:29|28046.16
01:18:30|28046.16
01:18:31|28046.16
01:18:32|28046.16
01:18:33|28046.16
01:18:34|28043.67
01:18:35|28043.67
01:18:36|28043.67
01:18:37|28047.17
01:18:38|28042.17
01:18:39|28042.
01:18:40|28038.67
01:18:41|28038.67
01:18:43|28035.
01:18:43|28035.
01:18:44|28035.
01:18:45|28039.24
01:18:46|28035.31
01:18:47|28035.31
01:18:48|28035.31
01:18:49|28035.31
01:18:50|28035.31
01:18:51|28033.67
01:18:52|28033.67
01:18:53|28033.67
01:18:54|28033.67
01:18:55|28033.67
01:18:56|28033.67
01:18:57|28033.67
01:18:59|28033.67
01:18:59|28033.67
01:19:00|28033.67
01:19:01|28033.67
01:19:02|28033.67
01:19:03|28033.67
01:19:04|28033.67
01:19:06|28033.67
01:19:07|28033.67
01:19:08|28033.67
01:19:09|28033.67
01:19:10|28033.67
01:19:10|28033.67
01:19:12|28033.67
01:19:13|28033.67
01:19:14|28033.67
01:19:15|28033.67
01:19:15|28033.67
01:19:16|28033.67
01:19:18|28033.67
01:19:18|28033.67
01:19:20|28033.67
01:19:21|28033.67
01:19:22|28033.67
01:19:23|28033.67
01:19:23|28033.67
01:19:25|28033.67
01:19:26|28033.67
01:19:27|28033.67
01:19:27|28029.2
01:19:29|28029.2
01:19:29|28029.2
01:19:30|28029.2
01:19:32|28029.2
01:19:32|28029.2
01:19:34|28029.2
01:19:35|28029.2
01:19:35|28029.2
01:19:37|28029.2
01:19:38|28029.2
01:19:39|28029.2
01:19:40|28029.2
01:19:41|28029.2
01:19:42|28033.64
01:19:43|28033.64
01:19:44|28033.64
01:19:45|28033.64
01:19:46|28033.64
01:19:47|28033.64
01:19:48|28045.23
01:19:49|28038.67
01:19:50|28038.67
01:19:52|28038.67
01:19:53|28038.67
01:19:54|28031.59
01:19:55|28031.59
01:19:55|28031.59
01:19:57|28031.59
01:19:58|28031.59
01:19:59|28038.13
01:20:00|28038.13
01:20:01|28038.13
01:20:02|28038.13
01:20:03|28038.13
01:20:04|28038.67
01:20:05|28038.67
01:20:06|28038.67
01:20:07|28038.67
01:20:08|28038.67
01:20:09|28038.67
01:20:10|28038.67
01:20:11|28038.67
01:20:12|28038.67
01:20:13|28038.67
01:20:14|28038.67
01:20:15|28038.67
01:20:16|28038.67
01:20:17|28038.67
01:20:18|28038.67
01:20:19|28038.67
01:20:20|28038.03
01:20:21|28038.03
01:20:22|28038.03
01:20:23|28038.03
01:20:24|28038.67
01:20:25|28038.67
01:20:26|28038.67
01:20:27|28038.67
01:20:28|28038.67
01:20:29|28038.67
01:20:30|28038.67
01:20:31|28038.67
01:20:32|28038.67
01:20:33|28038.67
01:20:34|28038.67
01:20:35|28038.67
01:20:37|28038.67
01:20:38|28038.67
01:20:38|28038.03
01:20:39|28038.03
01:20:41|28038.67
01:20:41|28038.67
01:20:42|28038.67
01:20:43|28038.67
01:20:45|28038.67
01:20:46|28038.67
01:20:47|28038.67
01:20:48|28038.67
01:20:49|28038.67
01:20:49|28038.67
01:20:51|28038.67
01:20:52|28038.67
01:20:53|28043.67
01:20:54|28038.38
01:20:55|28052.67
01:20:55|28057.67
01:20:57|28058.67
01:20:58|28059.96
01:20:58|28053.67
01:21:00|28048.67
01:21:01|28047.26
01:21:02|28047.26
01:21:03|28047.26
01:21:04|28047.26
01:21:05|28047.26
01:21:06|28047.26
01:21:07|28047.25
01:21:08|28047.25
01:21:09|28047.25
01:21:10|28047.25
01:21:11|28047.25
01:21:12|28047.25
01:21:13|28047.25
01:21:14|28047.25
01:21:15|28043.67
01:21:16|28043.67
01:21:17|28043.67
01:21:18|28043.67
01:21:19|28043.67
01:21:20|28043.67
01:21:21|28043.67
01:21:22|28043.67
01:21:23|28043.67
01:21:24|28043.67
01:21:25|28043.67
01:21:26|28041.63
01:21:27|28038.67
01:21:28|28038.67
01:21:29|28038.67
01:21:30|28038.67
01:21:31|28038.67
01:21:32|28038.67
01:21:33|28038.67
01:21:34|28038.67
01:21:35|28038.67
01:21:37|28038.67
01:21:37|28038.67
01:21:39|28038.67
01:21:40|28038.67
01:21:41|28038.67
01:21:42|28048.5
01:21:43|28048.5
01:21:44|28048.5
01:21:45|28048.5
01:21:46|28048.5
01:21:47|28048.5
01:21:48|28048.5
01:21:49|28048.5
01:21:50|28048.5
01:21:51|28048.5
01:21:52|28048.5
01:21:53|28048.5
01:21:54|28048.5
01:21:55|28048.5
01:21:56|28048.5
01:21:57|28048.5
01:21:58|28048.5
01:21:59|28048.5
01:22:00|28048.5
01:22:01|28048.5
01:22:02|28048.5
01:22:03|28048.5
01:22:04|28048.5
01:22:06|28048.5
01:22:06|28038.67
01:22:07|28038.67
01:22:08|28038.67
01:22:09|28038.67
01:22:10|28038.67
01:22:11|28038.67
01:22:12|28038.67
01:22:13|28038.67
01:22:14|28038.67
01:22:15|28038.67
01:22:16|28038.67
01:22:17|28043.66
01:22:18|28043.66
01:22:19|28043.66
01:22:21|28043.67
01:22:21|28066.01
01:22:22|28052.67
01:22:23|28057.34
01:22:24|28057.34
01:22:25|28057.34
01:22:27|28057.34
01:22:27|28057.34
01:22:28|28057.34
01:22:29|28057.34
01:22:30|28057.34
01:22:31|28057.34
01:22:33|28057.34
01:22:33|28057.34
01:22:35|28057.34
01:22:36|28057.34
01:22:37|28057.34
01:22:38|28057.34
01:22:39|28057.34
01:22:40|28057.34
01:22:41|28057.34
01:22:42|28057.34
01:22:44|28057.34
01:22:44|28057.34
01:22:45|28057.34
01:22:46|28053.67
01:22:47|28053.67
01:22:49|28053.67
01:22:50|28053.67
01:22:51|28053.67
01:22:52|28053.67
01:22:53|28053.67
01:22:54|28053.67
01:22:55|28053.67
01:22:57|28053.67
01:22:57|28053.67
01:22:58|28053.67
01:22:59|28053.67
01:23:00|28053.67
01:23:01|28053.67
01:23:02|28053.67
01:23:03|28057.32
01:23:05|28056.84
01:23:06|28056.84
01:23:07|28056.84
01:23:08|28056.84
01:23:08|28067.5
01:23:10|28067.5
01:23:10|28067.5
01:23:12|28067.5
01:23:13|28067.5
01:23:14|28067.5
01:23:15|28067.5
01:23:16|28067.5
01:23:17|28067.5
01:23:18|28067.5
01:23:19|28067.5
01:23:20|28067.5
01:23:21|28067.5
01:23:22|28067.5
01:23:23|28067.5
01:23:24|28067.5
01:23:25|28067.5
01:23:26|28067.5
01:23:27|28067.5
01:23:28|28067.5
01:23:29|28067.5
01:23:30|28067.5
01:23:31|28067.5
01:23:32|28067.5
01:23:33|28058.67
01:23:34|28058.67
01:23:35|28058.67
01:23:36|28058.67
01:23:37|28058.67
01:23:38|28058.67
01:23:39|28058.67
01:23:40|28058.67
01:23:41|28058.67
01:23:42|28058.67
01:23:43|28058.67
01:23:45|28058.67
01:23:46|28058.67
01:23:47|28058.67
01:23:48|28058.67
01:23:49|28058.67
01:23:50|28058.67
01:23:51|28058.67
01:23:52|28058.67
01:23:53|28058.67
01:23:54|28058.67
01:23:55|28058.67
01:23:56|28058.67
01:23:57|28062.67
01:23:58|28059.82
01:24:00|28063.66
01:24:01|28063.66
01:24:02|28063.66
01:24:03|28063.66
01:24:03|28063.66
01:24:05|28063.66
01:24:06|28063.66
01:24:07|28063.66
01:24:07|28063.66
01:24:08|28063.66
01:24:10|28063.66
01:24:11|28063.67
01:24:12|28063.67
01:24:13|28063.67
01:24:14|28063.67
01:24:15|28063.67
01:24:16|28063.67
01:24:17|28065.
01:24:18|28065.
01:24:19|28065.
01:24:20|28065.
01:24:21|28065.
01:24:22|28065.
01:24:23|28065.
01:24:24|28065.
01:24:25|28065.
01:24:26|28065.
01:24:27|28065.
01:24:28|28065.
01:24:29|28065.
01:24:30|28058.67
01:24:31|28058.67
01:24:32|28058.67
01:24:33|28058.67
01:24:34|28058.67
01:24:35|28058.67
01:24:36|28058.67
01:24:37|28058.67
01:24:38|28058.67
01:24:40|28058.64
01:24:41|28058.64
01:24:42|28058.64
01:24:43|28058.64
01:24:44|28058.64
01:24:45|28058.64
01:24:46|28058.64
01:24:47|28058.64
01:24:48|28056.39
01:24:49|28056.39
01:24:51|28062.55
01:24:52|28062.55
01:24:53|28062.55
01:24:54|28062.55
01:24:55|28062.55
01:24:56|28062.55
01:24:57|28062.55
01:24:58|28062.55
01:24:59|28062.55
01:25:00|28062.55
01:25:01|28062.55
01:25:02|28062.55
01:25:03|28056.39
01:25:04|28056.39
01:25:05|28056.39
01:25:06|28056.39
01:25:07|28056.39
01:25:08|28056.39
01:25:09|28056.39
01:25:10|28063.67
01:25:11|28067.55
01:25:12|28067.55
01:25:13|28067.55
01:25:14|28067.55
01:25:16|28051.14
01:25:16|28048.67
01:25:17|28046.98
01:25:18|28045.75
01:25:19|28042.17
01:25:20|28042.17
01:25:21|28042.17
01:25:22|28042.17
01:25:23|28042.17
01:25:24|28042.17
01:25:25|28038.67
01:25:26|28037.45
01:25:28|28037.45
01:25:28|28037.45
01:25:29|28037.45
01:25:30|28037.45
01:25:31|28037.45
01:25:33|28037.45
01:25:33|28037.45
01:25:34|28037.45
01:25:36|28037.45
01:25:37|28037.45
01:25:38|28037.45
01:25:39|28037.45
01:25:40|28037.45
01:25:41|28037.45
01:25:42|28041.22
01:25:43|28041.22
01:25:44|28041.22
01:25:45|28060.01
01:25:46|28060.01
01:25:48|28037.44
01:25:49|28051.14
01:25:49|28050.63
01:25:50|28051.28
01:25:52|28056.46
01:25:52|28056.46
01:25:54|28058.6
01:25:54|28058.6
01:25:55|28055.
01:25:56|28063.63
01:25:58|28077.15
01:25:59|28078.52
01:26:00|28078.52
01:26:01|28078.52
01:26:03|28082.64
01:26:03|28083.67
01:26:05|28083.67
01:26:05|28083.67
01:26:06|28083.67
01:26:07|28087.71
01:26:09|28093.09
01:26:10|28088.18
01:26:11|28088.18
01:26:11|28093.67
01:26:13|28093.67
01:26:14|28093.67
01:26:14|28093.67
01:26:16|28093.67
01:26:16|28093.67
01:26:17|28088.82
01:26:19|28088.82
01:26:20|28088.82
01:26:21|28088.82
01:26:22|28088.82
01:26:23|28088.82
01:26:24|28088.82
01:26:25|28088.82
01:26:26|28088.82
01:26:27|28088.82
01:26:28|28088.82
01:26:30|28088.82
01:26:30|28088.82
01:26:31|28088.82
01:26:33|28088.82
01:26:33|28091.64
01:26:35|28091.64
01:26:36|28091.64
01:26:36|28091.64
01:26:38|28091.64
01:26:39|28090.95
01:26:39|28093.28
01:26:41|28093.28
01:26:42|28093.28
01:26:44|28097.27
01:26:44|28097.27
01:26:46|28097.27
01:26:47|28097.27
01:26:48|28097.27
01:26:49|28097.27
01:26:49|28097.27
01:26:50|28097.27
01:26:52|28097.27
01:26:53|28095.72
01:26:54|28095.72
01:26:56|28095.72
01:26:56|28095.72
01:26:57|28095.72
01:26:59|28095.72
01:27:00|28095.72
01:27:01|28095.72
01:27:01|28095.72
01:27:02|28095.72
01:27:04|28090.43
01:27:04|28090.47
01:27:06|28090.47
01:27:07|28090.47
01:27:08|28090.47
01:27:09|28095.71
01:27:10|28095.71
01:27:11|28095.71
01:27:12|28095.71
01:27:13|28095.71
01:27:15|28095.71
01:27:15|28095.71
01:27:17|28095.71
01:27:17|28095.71
01:27:18|28095.71
01:27:19|28095.71
01:27:21|28095.71
01:27:22|28095.71
01:27:23|28095.71
01:27:23|28098.66
01:27:24|28098.66
01:27:25|28101.66
01:27:27|28092.73
01:27:28|28088.83
01:27:29|28088.83
01:27:30|28088.83
01:27:31|28088.83
01:27:31|28088.83
01:27:32|28088.83
01:27:33|28088.83
01:27:34|28088.83
01:27:36|28088.83
01:27:36|28088.83
01:27:38|28088.83
01:27:39|28088.83
01:27:40|28088.83
01:27:40|28088.83
01:27:41|28088.83
01:27:43|28088.83
01:27:44|28088.83
01:27:44|28088.83
01:27:46|28088.83
01:27:47|28088.83
01:27:48|28088.83
01:27:49|28088.83
01:27:50|28094.27
01:27:51|28098.67
01:27:52|28104.77
01:27:53|28104.77
01:27:54|28104.77
01:27:55|28104.77
01:27:56|28104.77
01:27:57|28104.77
01:27:58|28104.77
01:27:59|28104.77
01:28:00|28104.77
01:28:01|28104.77
01:28:02|28104.77
01:28:03|28104.77
01:28:05|28104.77
01:28:05|28104.77
01:28:07|28104.77
01:28:08|28104.77
01:28:09|28104.77
01:28:09|28104.77
01:28:11|28104.77
01:28:12|28104.77
01:28:13|28104.77
01:28:14|28104.77
01:28:15|28104.77
01:28:16|28104.34
01:28:17|28104.34
01:28:18|28104.34
01:28:19|28104.34
01:28:20|28104.34
01:28:21|28104.34
01:28:22|28104.34
01:28:23|28104.34
01:28:25|28104.34
01:28:26|28104.34
01:28:26|28104.34
01:28:27|28104.34
01:28:28|28104.34
01:28:30|28104.34
01:28:30|28104.34
01:28:31|28104.34
01:28:32|28104.34
01:28:33|28099.47
01:28:35|28099.47
01:28:35|28099.47
01:28:36|28099.47
01:28:38|28097.33
01:28:39|28097.33
01:28:39|28097.33
01:28:40|28097.33
01:28:41|28097.33
01:28:42|28097.33
01:28:43|28097.33
01:28:45|28094.7
01:28:46|28093.67
01:28:47|28093.67
01:28:48|28093.67
01:28:50|28093.67
01:28:51|28093.67
01:28:52|28093.67
01:28:53|28093.67
01:28:54|28093.67
01:28:55|28093.67
01:28:56|28093.67
01:28:57|28093.67
01:28:58|28093.67
01:28:59|28093.67
01:29:00|28093.78
01:29:01|28102.64
01:29:03|28102.64
01:29:03|28102.64
01:29:05|28105.82
01:29:05|28105.82
01:29:07|28104.19
01:29:07|28101.03
01:29:09|28098.67
01:29:10|28095.74
01:29:11|28095.74
01:29:12|28095.74
01:29:13|28104.94
01:29:15|28098.12
01:29:15|28098.12
01:29:16|28098.12
01:29:17|28098.12
01:29:18|28098.12
01:29:20|28103.67
01:29:20|28108.14
01:29:21|28108.14
01:29:22|28108.67
01:29:23|28108.67
01:29:24|28108.67
01:29:25|28108.67
01:29:26|28108.67
01:29:28|28108.67
01:29:28|28108.67
01:29:29|28108.67
01:29:30|28108.67
01:29:31|28108.67
01:29:32|28108.67
01:29:33|28108.67
01:29:34|28108.67
01:29:36|28108.67
01:29:36|28108.67
01:29:37|28108.67
01:29:38|28108.67
01:29:39|28108.67
01:29:40|28108.67
01:29:41|28108.67
01:29:42|28108.67
01:29:43|28108.67
01:29:44|28108.67
01:29:45|28108.67
01:29:47|28108.67
01:29:48|28108.67
01:29:49|28108.67
01:29:51|28108.67
01:29:51|28108.67
01:29:52|28108.67
01:29:54|28108.67
01:29:55|28108.67
01:29:56|28108.67
01:29:57|28108.67
01:29:58|28108.67
01:29:59|28108.67
01:30:00|28105.3
01:30:01|28109.7
01:30:02|28109.7
01:30:03|28109.7
01:30:04|28109.7
01:30:06|28109.7
01:30:06|28109.7
01:30:07|28109.7
01:30:08|28109.7
01:30:09|28109.7
01:30:10|28109.7
01:30:11|28109.7
01:30:12|28109.7
01:30:14|28109.7
01:30:14|28109.7
01:30:16|28109.7
01:30:17|28109.7
01:30:18|28109.7
01:30:19|28109.7
01:30:20|28109.7
01:30:20|28109.7
01:30:22|28109.7
01:30:22|28109.7
01:30:23|28109.7
01:30:25|28109.7
01:30:26|28109.7
01:30:27|28109.7
01:30:28|28109.7
01:30:29|28109.7
01:30:30|28098.12
01:30:31|28098.12
01:30:32|28098.12
01:30:33|28098.12
01:30:34|28098.12
01:30:35|28098.12
01:30:36|28098.12
01:30:37|28098.12
01:30:38|28098.12
01:30:39|28098.12
01:30:40|28098.12
01:30:41|28098.12
01:30:42|28098.12
01:30:43|28098.12
01:30:44|28098.12
01:30:45|28098.12
01:30:46|28098.12
01:30:48|28098.12
01:30:49|28098.12
01:30:50|28098.12
01:30:50|28098.12
01:30:52|28098.12
01:30:53|28103.43
01:30:54|28103.43
01:30:56|28105.88
01:30:56|28105.88
01:30:57|28105.88
01:30:58|28105.88
01:30:59|28105.88
01:31:00|28105.88
01:31:01|28105.88
01:31:02|28105.88
01:31:03|28105.88
01:31:04|28105.88
01:31:05|28105.88
01:31:06|28105.88
01:31:07|28097.13
01:31:08|28097.13
01:31:09|28095.74
01:31:10|28095.74
01:31:11|28095.74
01:31:13|28095.74
01:31:13|28095.74
01:31:15|28095.74
01:31:16|28095.74
01:31:17|28095.74
01:31:18|28095.74
01:31:19|28099.74
01:31:20|28109.71
01:31:21|28109.71
01:31:23|28108.71
01:31:23|28108.71
01:31:24|28111.07
01:31:25|28115.
01:31:26|28115.
01:31:27|28113.67
01:31:28|28107.26
01:31:29|28113.67
01:31:30|28113.67
01:31:31|28113.67
01:31:32|28113.67
01:31:33|28115.
01:31:34|28118.35
01:31:35|28118.35
01:31:36|28118.35
01:31:37|28120.
01:31:38|28120.
01:31:39|28121.13
01:31:40|28121.13
01:31:41|28121.13
01:31:42|28121.13
01:31:43|28121.13
01:31:44|28117.71
01:31:46|28117.71
01:31:47|28117.71
01:31:48|28117.71
01:31:49|28117.71
01:31:50|28117.71
01:31:51|28117.71
01:31:52|28117.71
01:31:53|28117.71
01:31:54|28117.71
01:31:55|28117.71
01:31:56|28117.71
01:31:57|28117.71
01:31:58|28117.71
01:31:59|28117.71
01:32:00|28117.71
01:32:01|28117.71
01:32:02|28117.71
01:32:03|28117.71
01:32:04|28117.71
01:32:05|28117.71
01:32:06|28116.69
01:32:08|28116.69
01:32:09|28113.67
01:32:10|28113.67
01:32:11|28113.67
01:32:12|28113.67
01:32:12|28113.67
01:32:14|28113.67
01:32:14|28114.67
01:32:15|28114.67
01:32:17|28115.67
01:32:18|28114.67
01:32:19|28114.7
01:32:19|28106.39
01:32:21|28105.71
01:32:22|28104.9
01:32:23|28104.9
01:32:24|28111.11
01:32:25|28111.11
01:32:26|28111.11
01:32:28|28111.11
01:32:28|28111.11
01:32:29|28111.11
01:32:30|28111.11
01:32:31|28111.11
01:32:32|28111.11
01:32:34|28111.11
01:32:35|28111.11
01:32:35|28111.11
01:32:36|28111.11
01:32:38|28111.26
01:32:38|28111.26
01:32:39|28111.26
01:32:40|28111.26
01:32:41|28111.26
01:32:42|28111.26
01:32:44|28111.26
01:32:45|28109.01
01:32:45|28109.01
01:32:47|28109.01
01:32:48|28109.01
01:32:49|28109.01
01:32:50|28109.01
01:32:51|28109.01
01:32:52|28109.01
01:32:53|28109.01
01:32:54|28109.01
01:32:55|28109.48
01:32:56|28109.48
01:32:57|28109.48
01:32:59|28109.48
01:32:59|28109.48
01:33:00|28109.48
01:33:01|28109.48
01:33:02|28109.48
01:33:03|28109.48
01:33:04|28106.55
01:33:06|28103.18
01:33:07|28103.18
01:33:08|28103.18
01:33:08|28103.18
01:33:10|28103.18
01:33:10|28103.18
01:33:11|28103.18
01:33:12|28103.18
01:33:14|28103.18
01:33:15|28103.18
01:33:16|28103.18
01:33:17|28103.18
01:33:18|28103.18
01:33:19|28103.18
01:33:20|28101.
01:33:21|28101.
01:33:22|28101.
01:33:23|28101.
01:33:24|28101.
01:33:25|28101.
01:33:26|28101.
01:33:27|28101.
01:33:28|28101.
01:33:29|28101.
01:33:30|28101.
01:33:31|28103.97
01:33:32|28103.97
01:33:33|28103.97
01:33:34|28103.97
01:33:35|28100.01
01:33:36|28100.01
01:33:37|28100.01
01:33:38|28100.
01:33:39|28100.
01:33:40|28100.
01:33:41|28100.
01:33:42|28100.
01:33:43|28100.
01:33:44|28100.
01:33:45|28100.
01:33:46|28100.
01:33:47|28100.
01:33:48|28094.53
01:33:49|28093.59
01:33:50|28078.98
01:33:52|28078.34
01:33:53|28084.38
01:33:54|28084.38
01:33:55|28090.22
01:33:55|28083.37
01:33:56|28083.37
01:33:57|28083.37
01:33:59|28083.37
01:34:00|28083.37
01:34:01|28083.07
01:34:02|28078.32
01:34:03|28078.32
01:34:04|28078.32
01:34:05|28078.32
01:34:06|28078.32
01:34:07|28083.67
01:34:08|28099.06
01:34:09|28099.06
01:34:10|28099.06
01:34:11|28099.06
01:34:12|28099.06
01:34:13|28099.06
01:34:14|28099.06
01:34:15|28099.06
01:34:16|28099.06
01:34:17|28093.67
01:34:18|28078.98
01:34:19|28078.98
01:34:20|28078.98
01:34:21|28078.98
01:34:23|28078.98
01:34:24|28088.26
01:34:25|28088.26
01:34:25|28078.67
01:34:26|28078.67
01:34:27|28078.67
01:34:28|28073.67
01:34:29|28070.6
01:34:30|28067.75
01:34:31|28066.01
01:34:32|28066.01
01:34:33|28066.01
01:34:34|28066.01
01:34:36|28070.56
01:34:37|28070.01
01:34:37|28069.82
01:34:39|28069.82
01:34:40|28069.82
01:34:41|28069.82
01:34:41|28069.82
01:34:42|28069.82
01:34:43|28069.82
01:34:44|28069.82
01:34:46|28069.82
01:34:47|28069.82
01:34:48|28067.69
01:34:49|28067.69
01:34:50|28067.69
01:34:51|28067.69
01:34:52|28067.69
01:34:53|28060.96
01:34:54|28060.96
01:34:55|28060.96
01:34:56|28060.96
01:34:57|28060.96
01:34:58|28060.
01:34:59|28060.
01:35:00|28060.
01:35:01|28060.
01:35:02|28060.
01:35:03|28060.
01:35:04|28060.
01:35:05|28068.67
01:35:07|28068.67
01:35:07|28068.67
01:35:08|28068.67
01:35:09|28068.67
01:35:10|28068.67
01:35:11|28068.67
01:35:12|28055.01
01:35:14|28055.01
01:35:14|28063.66
01:35:16|28063.66
01:35:17|28063.66
01:35:18|28063.66
01:35:19|28063.66
01:35:20|28063.66
01:35:21|28063.66
01:35:22|28063.66
01:35:23|28063.66
01:35:24|28063.66
01:35:25|28063.66
01:35:26|28063.66
01:35:27|28063.66
01:35:28|28063.66
01:35:29|28063.66
01:35:30|28063.66
01:35:31|28063.66
01:35:32|28063.66
01:35:33|28063.66
01:35:34|28063.35
01:35:35|28063.35
01:35:36|28063.35
01:35:38|28063.35
01:35:39|28063.35
01:35:39|28063.35
01:35:41|28063.67
01:35:41|28069.
01:35:42|28063.84
01:35:43|28063.67
01:35:44|28063.67
01:35:45|28066.34
01:35:46|28069.
01:35:47|28069.
01:35:49|28069.
01:35:49|28069.
01:35:51|28069.
01:35:51|28069.
01:35:52|28069.
01:35:54|28072.67
01:35:55|28072.67
01:35:56|28072.67
01:35:57|28072.67
01:35:58|28072.67
01:35:58|28072.67
01:36:00|28072.67
01:36:01|28057.24
01:36:02|28057.24
01:36:02|28057.24
01:36:04|28057.24
01:36:05|28057.24
01:36:06|28073.65
01:36:07|28052.69
01:36:08|28050.22
01:36:09|28045.01
01:36:10|28058.67
01:36:11|28049.34
01:36:12|28049.34
01:36:13|28049.34
01:36:14|28049.34
01:36:15|28049.34
01:36:16|28049.34
01:36:18|28049.34
01:36:18|28049.34
01:36:19|28049.34
01:36:20|28049.34
01:36:21|28049.34
01:36:22|28049.34
01:36:23|28049.34
01:36:24|28064.95
01:36:25|28070.92
01:36:26|28048.68
01:36:27|28048.68
01:36:28|28048.68
01:36:29|28048.68
01:36:30|28048.68
01:36:31|28056.18
01:36:32|28056.45
01:36:33|28056.45
01:36:34|28056.45
01:36:35|28056.45
01:36:36|28056.45
01:36:37|28056.45
01:36:38|28054.05
01:36:39|28054.05
01:36:41|28054.05
01:36:41|28054.05
01:36:43|28070.92
01:36:43|28069.8
01:36:45|28069.8
01:36:45|28069.8
01:36:47|28069.8
01:36:47|28069.8
01:36:49|28069.8
01:36:49|28069.8
01:36:50|28069.8
01:36:52|28069.8
01:36:53|28078.67
01:36:54|28073.67
01:36:56|28073.67
01:36:56|28073.67
01:36:58|28073.67
01:36:58|28073.67
01:36:59|28082.05
01:37:00|28082.05
01:37:02|28068.37
01:37:03|28068.37
01:37:04|28068.37
01:37:05|28068.37
01:37:06|28068.37
01:37:07|28068.37
01:37:08|28068.37
01:37:09|28068.37
01:37:10|28068.37
01:37:11|28068.37
01:37:12|28068.37
01:37:13|28068.37
01:37:14|28068.37
01:37:15|28068.37
01:37:16|28068.37
01:37:17|28068.37
01:37:18|28068.37
01:37:19|28068.37
01:37:20|28068.37
01:37:21|28068.37
01:37:22|28068.37
01:37:24|28068.37
01:37:25|28068.37
01:37:26|28068.37
01:37:27|28066.74
01:37:27|28065.62
01:37:29|28068.67
01:37:30|28068.67
01:37:31|28068.67
01:37:32|28068.67
01:37:32|28068.67
01:37:33|28068.67
01:37:35|28068.67
01:37:36|28068.67
01:37:37|28068.67
01:37:38|28073.67
01:37:39|28073.67
01:37:41|28073.67
01:37:41|28073.67
01:37:42|28073.67
01:37:44|28073.67
01:37:44|28073.67
01:37:45|28073.67
01:37:46|28073.67
01:37:47|28073.67
01:37:49|28073.67
01:37:50|28073.67
01:37:51|28073.67
01:37:51|28073.67
01:37:53|28073.67
01:37:54|28073.67
01:37:55|28073.67
01:37:56|28073.67
01:37:57|28073.67
01:37:58|28073.67
01:37:59|28073.67
01:38:00|28073.67
01:38:01|28073.67
01:38:02|28073.67
01:38:04|28087.84
01:38:04|28085.43
01:38:05|28085.43
01:38:07|28085.43
01:38:07|28066.27
01:38:09|28063.67
01:38:10|28060.91
01:38:11|28060.91
01:38:12|28072.67
01:38:13|28072.67
01:38:14|28072.67
01:38:15|28072.67
01:38:15|28072.67
01:38:17|28068.67
01:38:18|28068.67
01:38:18|28068.67
01:38:20|28068.67
01:38:22|28068.67
01:38:22|28068.67
01:38:23|28068.67
01:38:24|28068.67
01:38:25|28063.67
01:38:26|28063.67
01:38:27|28063.67
01:38:28|28063.67
01:38:30|28063.67
01:38:30|28063.67
01:38:31|28063.67
01:38:32|28063.67
01:38:34|28063.67
01:38:34|28063.67
01:38:36|28063.67
01:38:37|28063.67
01:38:38|28063.67
01:38:39|28063.67
01:38:40|28063.67
01:38:41|28063.67
01:38:42|28068.67
01:38:43|28082.63
01:38:44|28082.63
01:38:45|28082.63
01:38:46|28082.63
01:38:47|28082.63
01:38:48|28073.99
01:38:49|28073.99
01:38:50|28073.99
01:38:51|28081.62
01:38:52|28081.62
01:38:53|28081.62
01:38:54|28081.62
01:38:55|28081.62
01:38:56|28081.62
01:38:58|28081.62
01:38:58|28081.62
01:39:00|28081.62
01:39:00|28081.62
01:39:02|28081.62
01:39:03|28081.62
01:39:03|28081.62
01:39:05|28081.62
01:39:06|28081.62
01:39:07|28081.62
01:39:08|28081.62
01:39:09|28081.62
01:39:10|28068.68
01:39:11|28068.68
01:39:12|28068.68
01:39:13|28068.68
01:39:14|28068.68
01:39:15|28068.68
01:39:16|28068.68
01:39:17|28068.68
01:39:19|28068.68
01:39:19|28068.68
01:39:20|28068.68
01:39:21|28068.68
01:39:22|28068.68
01:39:24|28068.68
01:39:25|28068.68
01:39:25|28068.68
01:39:27|28068.68
01:39:27|28068.68
01:39:29|28068.68
01:39:29|28068.68
01:39:30|28068.68
01:39:31|28068.68
01:39:32|28068.68
01:39:34|28068.68
01:39:35|28068.68
01:39:35|28068.68
01:39:37|28068.68
01:39:37|28078.65
01:39:38|28078.65
01:39:39|28078.65
01:39:41|28078.65
01:39:42|28078.65
01:39:43|28078.65
01:39:44|28078.65
01:39:45|28078.65
01:39:46|28078.65
01:39:47|28078.65
01:39:48|28078.65
01:39:49|28078.65
01:39:50|28078.65
01:39:51|28078.65
01:39:52|28078.65
01:39:53|28078.65
01:39:54|28078.65
01:39:55|28078.65
01:39:57|28078.65
01:39:57|28078.65
01:39:58|28078.65
01:40:00|28078.65
01:40:01|28078.65
01:40:02|28078.65
01:40:03|28050.55
01:40:05|28050.55
01:40:06|28060.09
01:40:07|28062.02
01:40:08|28062.02
01:40:09|28062.02
01:40:09|28062.02
01:40:11|28062.02
01:40:11|28062.02
01:40:13|28062.02
01:40:13|28062.02
01:40:14|28062.02
01:40:15|28062.02
01:40:16|28062.02
01:40:18|28062.02
01:40:19|28062.02
01:40:19|28062.02
01:40:20|28062.02
01:40:22|28058.67
01:40:23|28058.67
01:40:24|28058.67
01:40:25|28058.67
01:40:26|28058.67
01:40:27|28058.67
01:40:28|28058.67
01:40:29|28058.67
01:40:30|28063.67
01:40:31|28063.67
01:40:32|28063.67
01:40:33|28063.67
01:40:34|28063.67
01:40:35|28063.67
01:40:36|28063.67
01:40:37|28063.67
01:40:38|28063.67
01:40:39|28063.67
01:40:40|28063.67
01:40:41|28063.67
01:40:42|28063.67
01:40:43|28063.67
01:40:44|28063.67
01:40:45|28063.67
01:40:46|28063.67
01:40:47|28063.67
01:40:48|28063.67
01:40:49|28063.67
01:40:50|28063.67
01:40:51|28063.67
01:40:52|28063.67
01:40:53|28063.67
01:40:55|28063.67
01:40:56|28054.03
01:40:57|28054.03
01:40:59|28054.03
01:41:00|28054.03
01:41:00|28054.03
01:41:01|28066.55
01:41:03|28066.55
01:41:03|28066.55
01:41:05|28066.55
01:41:06|28066.55
01:41:07|28066.55
01:41:08|28066.55
01:41:09|28066.55
01:41:10|28066.55
01:41:11|28066.55
01:41:12|28066.55
01:41:13|28066.55
01:41:14|28066.55
01:41:15|28066.55
01:41:16|28068.67
01:41:17|28068.67
01:41:18|28068.67
01:41:19|28068.67
01:41:20|28068.67
01:41:21|28072.67
01:41:22|28072.67
01:41:24|28072.67
01:41:24|28072.67
01:41:26|28072.67
01:41:27|28072.67
01:41:28|28072.67
01:41:29|28072.67
01:41:30|28072.67
01:41:31|28072.67
01:41:32|28072.67
01:41:33|28072.67
01:41:34|28072.67
01:41:36|28072.67
01:41:36|28072.67
01:41:38|28060.
01:41:39|28060.
01:41:40|28060.
01:41:41|28060.
01:41:42|28060.
01:41:43|28060.
01:41:44|28060.
01:41:45|28060.
01:41:46|28060.
01:41:47|28060.
01:41:48|28060.
01:41:48|28060.
01:41:50|28060.
01:41:51|28060.
01:41:52|28060.
01:41:53|28060.
01:41:54|28060.
01:41:55|28060.
01:41:56|28068.67
01:41:57|28069.64
01:41:59|28064.11
01:41:59|28073.67
01:42:00|28072.69
01:42:02|28072.69
01:42:02|28072.69
01:42:03|28072.69
01:42:05|28072.69
01:42:06|28072.69
01:42:07|28073.99
01:42:08|28073.99
01:42:09|28073.99
01:42:10|28073.99
01:42:11|28073.99
01:42:12|28073.99
01:42:13|28079.27
01:42:14|28079.27
01:42:16|28079.27
01:42:17|28079.27
01:42:18|28079.27
01:42:18|28079.27
01:42:20|28080.6
01:42:21|28082.64
01:42:21|28082.64
01:42:23|28082.64
01:42:24|28082.64
01:42:25|28082.64
01:42:26|28082.64
01:42:27|28082.64
01:42:28|28082.64
01:42:29|28082.64
01:42:30|28082.64
01:42:31|28082.64
01:42:32|28082.64
01:42:33|28082.64
01:42:34|28082.64
01:42:35|28077.64
01:42:36|28077.64
01:42:37|28077.64
01:42:38|28077.64
01:42:39|28077.64
01:42:40|28077.64
01:42:41|28077.64
01:42:42|28077.64
01:42:43|28077.64
01:42:44|28077.64
01:42:45|28077.64
01:42:46|28077.64
01:42:47|28077.64
01:42:48|28077.64
01:42:49|28077.64
01:42:50|28077.64
01:42:51|28077.64
01:42:52|28077.64
01:42:53|28077.64
01:42:54|28077.64
01:42:55|28077.64
01:42:56|28077.64
01:42:57|28077.64
01:42:58|28077.64
01:42:59|28085.47
01:43:01|28082.95
01:43:02|28082.95
01:43:03|28082.95
01:43:04|28082.95
01:43:05|28082.95
01:43:06|28088.55
01:43:07|28088.55
01:43:08|28088.55
01:43:09|28088.55
01:43:10|28088.55
01:43:11|28088.55
01:43:12|28088.55
01:43:13|28089.86
01:43:14|28098.94
01:43:15|28091.
01:43:16|28090.
01:43:17|28090.
01:43:18|28090.
01:43:19|28091.
01:43:20|28090.01
01:43:21|28093.94
01:43:22|28093.94
01:43:23|28093.94
01:43:24|28093.94
01:43:25|28093.94
01:43:26|28093.94
01:43:27|28091.01
01:43:28|28090.
01:43:29|28090.
01:43:30|28090.
01:43:31|28090.
01:43:33|28090.
01:43:34|28093.46
01:43:34|28101.
01:43:36|28101.
01:43:37|28101.
01:43:37|28101.
01:43:39|28101.
01:43:39|28101.
01:43:40|28101.
01:43:42|28105.
01:43:43|28105.
01:43:44|28105.
01:43:45|28097.1
01:43:46|28097.1
01:43:47|28097.1
01:43:48|28097.1
01:43:49|28097.1
01:43:50|28097.1
01:43:51|28097.1
01:43:52|28097.1
01:43:53|28105.
01:43:54|28105.
01:43:55|28105.64
01:43:56|28105.64
01:43:58|28106.84
01:43:59|28106.84
01:44:00|28106.84
01:44:02|28106.84
01:44:02|28106.84
01:44:03|28106.84
01:44:05|28106.84
01:44:05|28106.84
01:44:06|28106.84
01:44:07|28106.84
01:44:08|28106.84
01:44:09|28106.84
01:44:10|28106.84
01:44:12|28106.84
01:44:13|28068.07
01:44:14|28093.67
01:44:15|28094.1
01:44:16|28095.
01:44:17|28095.
01:44:18|28095.
01:44:19|28095.
01:44:20|28095.
01:44:21|28095.
01:44:22|28095.
01:44:23|28095.
01:44:24|28095.
01:44:25|28095.
01:44:27|28095.
01:44:27|28095.
01:44:28|28095.
01:44:29|28095.
01:44:30|28095.
01:44:31|28095.
01:44:32|28095.
01:44:33|28095.
01:44:34|28095.
01:44:35|28095.
01:44:36|28095.
01:44:37|28095.
01:44:38|28095.
01:44:39|28095.
01:44:40|28100.26
01:44:41|28101.66
01:44:42|28103.08
01:44:43|28103.08
01:44:44|28103.67
01:44:45|28103.67
01:44:46|28103.67
01:44:47|28103.67
01:44:49|28107.05
01:44:50|28108.
01:44:51|28108.19
01:44:51|28108.19
01:44:52|28108.19
01:44:53|28108.19
01:44:55|28108.19
01:44:56|28108.19
01:44:56|28108.19
01:44:58|28108.19
01:44:59|28108.19
01:45:00|28108.19
01:45:02|28108.19
01:45:03|28108.19
01:45:04|28108.19
01:45:05|28108.19
01:45:06|28108.19
01:45:07|28108.19
01:45:08|28108.19
01:45:09|28108.19
01:45:10|28108.19
01:45:11|28108.19
01:45:12|28108.19
01:45:13|28108.19
01:45:15|28107.41
01:45:15|28107.41
01:45:16|28107.41
01:45:17|28107.41
01:45:18|28107.41
01:45:20|28107.41
01:45:21|28107.41
01:45:22|28107.41
01:45:22|28107.41
01:45:24|28098.67
01:45:25|28098.67
01:45:26|28098.67
01:45:26|28098.67
01:45:27|28102.88
01:45:28|28102.88
01:45:30|28102.88
01:45:31|28102.88
01:45:31|28102.88
01:45:32|28102.88
01:45:33|28102.88
01:45:34|28102.88
01:45:35|28102.88
01:45:36|28102.88
01:45:38|28102.88
01:45:38|28102.88
01:45:40|28100.
01:45:41|28100.
01:45:42|28102.89
01:45:43|28102.89
01:45:44|28102.89
01:45:45|28102.89
01:45:46|28102.89
01:45:47|28102.89
01:45:48|28102.89
01:45:49|28102.89
01:45:50|28102.89
01:45:51|28102.89
01:45:52|28102.89
01:45:53|28102.89
01:45:54|28102.89
01:45:55|28102.89
01:45:56|28102.89
01:45:57|28102.89
01:45:59|28102.89
01:46:00|28102.89
01:46:01|28102.89
01:46:02|28102.89
01:46:03|28097.23
01:46:05|28097.23
01:46:06|28097.23
01:46:07|28097.23
01:46:08|28097.23
01:46:09|28097.23
01:46:09|28097.23
01:46:11|28097.23
01:46:12|28097.23
01:46:13|28097.23
01:46:13|28097.23
01:46:14|28097.23
01:46:16|28097.23
01:46:17|28097.23
01:46:17|28097.23
01:46:19|28097.23
01:46:19|28097.23
01:46:20|28097.23
01:46:21|28097.23
01:46:22|28097.23
01:46:24|28098.
01:46:24|28098.84
01:46:25|28099.
01:46:27|28099.69
01:46:28|28100.
01:46:29|28100.
01:46:30|28100.
01:46:31|28100.
01:46:32|28102.89
01:46:32|28104.89
01:46:34|28104.89
01:46:34|28108.67
01:46:36|28108.67
01:46:37|28108.67
01:46:38|28111.49
01:46:39|28113.61
01:46:40|28113.61
01:46:41|28106.31
01:46:42|28106.31
01:46:43|28106.31
01:46:44|28106.31
01:46:45|28106.31
01:46:46|28106.31
01:46:47|28106.31
01:46:48|28106.31
01:46:49|28106.31
01:46:50|28106.31
01:46:51|28106.31
01:46:52|28106.31
01:46:54|28106.31
01:46:54|28106.31
01:46:55|28106.31
01:46:56|28106.31
01:46:57|28106.31
01:46:58|28106.31
01:46:59|28106.31
01:47:01|28106.31
01:47:02|28106.31
01:47:03|28106.31
01:47:04|28106.31
01:47:05|28106.31
01:47:06|28106.31
01:47:07|28106.31
01:47:08|28106.78
01:47:09|28106.78
01:47:10|28106.78
01:47:11|28106.78
01:47:12|28106.78
01:47:14|28106.78
01:47:14|28106.78
01:47:16|28106.78
01:47:16|28106.78
01:47:17|28106.78
01:47:19|28106.78
01:47:19|28106.78
01:47:20|28106.78
01:47:22|28106.78
01:47:23|28106.78
01:47:24|28106.78
01:47:25|28106.78
01:47:26|28106.78
01:47:27|28113.66
01:47:28|28113.66
01:47:29|28113.66
01:47:30|28113.66
01:47:31|28113.66
01:47:32|28113.66
01:47:33|28113.66
01:47:34|28113.66
01:47:35|28113.66
01:47:36|28113.66
01:47:37|28113.66
01:47:38|28106.78
01:47:39|28106.78
01:47:40|28106.78
01:47:41|28106.78
01:47:42|28106.78
01:47:43|28106.78
01:47:44|28106.78
01:47:45|28106.78
01:47:46|28106.78
01:47:47|28106.78
01:47:48|28106.78
01:47:49|28106.78
01:47:50|28106.78
01:47:51|28106.78
01:47:52|28106.78
01:47:53|28106.78
01:47:54|28106.78
01:47:55|28106.78
01:47:56|28106.78
01:47:57|28106.78
01:47:58|28106.78
01:47:59|28106.78
01:48:00|28116.36
01:48:02|28116.9
01:48:03|28116.9
01:48:04|28116.9
01:48:06|28116.9
01:48:06|28116.9
01:48:07|28113.67
01:48:08|28113.67
01:48:09|28119.93
01:48:11|28121.13
01:48:11|28121.13
01:48:13|28121.13
01:48:14|28121.13
01:48:15|28121.13
01:48:15|28118.67
01:48:17|28122.17
01:48:18|28123.36
01:48:19|28123.67
01:48:20|28123.67
01:48:21|28123.66
01:48:21|28123.67
01:48:22|28118.19
01:48:24|28131.15
01:48:25|28123.67
01:48:26|28118.67
01:48:27|28118.67
01:48:28|28108.67
01:48:29|28115.22
01:48:30|28115.22
01:48:31|28115.22
01:48:32|28115.22
01:48:33|28115.22
01:48:34|28115.22
01:48:35|28115.23
01:48:36|28115.23
01:48:37|28115.23
01:48:38|28115.23
01:48:39|28115.23
01:48:40|28115.23
01:48:41|28115.23
01:48:42|28115.23
01:48:43|28115.23
01:48:44|28128.66
01:48:45|28128.66
01:48:46|28128.66
01:48:47|28128.66
01:48:48|28128.66
01:48:49|28128.66
01:48:50|28128.66
01:48:51|28128.66
01:48:52|28128.66
01:48:53|28128.66
01:48:54|28128.66
01:48:55|28126.92
01:48:56|28126.92
01:48:57|28126.92
01:48:58|28126.92
01:48:59|28126.92
01:49:00|28126.92
01:49:01|28126.92
01:49:02|28119.65
01:49:03|28119.65
01:49:05|28119.65
01:49:05|28119.65
01:49:06|28120.11
01:49:07|28120.11
01:49:09|28120.11
01:49:09|28120.11
01:49:10|28133.67
01:49:11|28133.67
01:49:12|28133.67
01:49:14|28133.67
01:49:14|28133.67
01:49:15|28133.67
01:49:17|28133.67
01:49:18|28133.67
01:49:19|28133.67
01:49:20|28133.67
01:49:21|28104.97
01:49:22|28124.62
01:49:23|28124.62
01:49:24|28126.92
01:49:25|28129.68
01:49:26|28131.07
01:49:27|28131.07
01:49:28|28129.65
01:49:29|28128.67
01:49:30|28134.16
01:49:31|28134.25
01:49:32|28134.25
01:49:33|28134.25
01:49:34|28134.25
01:49:35|28135.
01:49:36|28135.76
01:49:37|28135.76
01:49:38|28135.76
01:49:39|28135.76
01:49:40|28135.76
01:49:41|28135.76
01:49:42|28135.76
01:49:43|28135.76
01:49:44|28135.76
01:49:45|28135.76
01:49:46|28135.76
01:49:47|28135.76
01:49:48|28135.76
01:49:49|28135.76
01:49:50|28135.76
01:49:51|28128.67
01:49:52|28132.61
01:49:53|28132.61
01:49:54|28132.61
01:49:55|28132.61
01:49:56|28132.61
01:49:57|28126.55
01:49:58|28126.55
01:49:59|28126.55
01:50:00|28130.34
01:50:01|28129.55
01:50:02|28130.82
01:50:03|28132.81
01:50:04|28127.9
01:50:05|28113.67
01:50:07|28113.67
01:50:07|28113.67
01:50:09|28115.2
01:50:10|28115.2
01:50:11|28115.2
01:50:12|28115.2
01:50:13|28115.2
01:50:14|28115.2
01:50:15|28115.2
01:50:16|28115.2
01:50:17|28115.2
01:50:18|28115.2
01:50:19|28115.2
01:50:20|28115.2
01:50:21|28118.67
01:50:22|28118.67
01:50:23|28118.67
01:50:24|28113.89
01:50:25|28113.89
01:50:26|28113.89
01:50:27|28113.89
01:50:28|28122.67
01:50:29|28122.67
01:50:30|28122.67
01:50:31|28122.67
01:50:32|28122.67
01:50:33|28122.67
01:50:34|28122.67
01:50:35|28122.67
01:50:36|28122.67
01:50:37|28122.67
01:50:38|28113.89
01:50:39|28118.28
01:50:40|28118.28
01:50:41|28118.28
01:50:42|28108.55
01:50:43|28113.67
01:50:44|28113.67
01:50:45|28113.67
01:50:46|28118.67
01:50:47|28118.67
01:50:48|28118.67
01:50:49|28118.67
01:50:50|28118.67
01:50:51|28118.67
01:50:52|28113.67
01:50:53|28113.67
01:50:54|28118.67
01:50:55|28123.92
01:50:56|28122.8
01:50:57|28127.67
01:50:58|28126.78
01:50:59|28126.78
01:51:00|28126.78
01:51:01|28126.78
01:51:03|28126.78
01:51:03|28126.78
01:51:05|28126.78
01:51:06|28126.78
01:51:07|28126.78
01:51:08|28126.78
01:51:09|28126.78
01:51:10|28126.78
01:51:11|28126.78
01:51:12|28126.78
01:51:13|28126.78
01:51:14|28126.78
01:51:15|28126.78
01:51:16|28126.78
01:51:17|28126.78
01:51:18|28126.78
01:51:20|28126.78
01:51:21|28122.69
01:51:22|28122.69
01:51:22|28122.69
01:51:24|28122.69
01:51:25|28122.69
01:51:25|28122.69
01:51:26|28122.69
01:51:28|28122.69
01:51:29|28122.69
01:51:30|28122.69
01:51:31|28122.69
01:51:32|28122.69
01:51:33|28122.69
01:51:34|28122.69
01:51:35|28122.69
01:51:36|28122.69
01:51:37|28122.69
01:51:38|28122.69
01:51:39|28122.69
01:51:40|28122.69
01:51:41|28122.69
01:51:42|28122.69
01:51:43|28122.69
01:51:44|28122.69
01:51:45|28122.69
01:51:46|28122.69
01:51:47|28122.69
01:51:48|28122.69
01:51:49|28122.69
01:51:50|28122.68
01:51:51|28122.68
01:51:52|28122.68
01:51:53|28122.68
01:51:54|28122.68
01:51:55|28122.68
01:51:56|28122.69
01:51:57|28122.69
01:51:58|28122.69
01:51:59|28122.69
01:52:00|28128.12
01:52:01|28128.12
01:52:02|28128.12
01:52:03|28128.12
01:52:04|28128.12
01:52:05|28128.12
01:52:07|28128.12
01:52:08|28128.12
01:52:09|28128.12
01:52:10|28128.12
01:52:11|28128.12
01:52:12|28128.12
01:52:13|28123.59
01:52:15|28123.59
01:52:15|28129.42
01:52:17|28129.42
01:52:17|28129.42
01:52:19|28129.42
01:52:20|28123.67
01:52:21|28123.67
01:52:21|28123.67
01:52:23|28123.67
01:52:24|28123.67
01:52:25|28123.67
01:52:26|28123.67
01:52:27|28129.01
01:52:28|28129.01
01:52:28|28129.01
01:52:30|28129.01
01:52:30|28129.01
01:52:32|28129.01
01:52:33|28129.01
01:52:34|28129.01
01:52:35|28129.01
01:52:35|28129.01
01:52:37|28129.01
01:52:38|28129.01
01:52:39|28129.01
01:52:40|28129.82
01:52:41|28129.82
01:52:42|28129.82
01:52:43|28129.82
01:52:44|28129.82
01:52:45|28123.67
01:52:46|28124.19
01:52:47|28124.19
01:52:48|28124.19
01:52:49|28124.19
01:52:50|28124.19
01:52:51|28124.19
01:52:52|28124.19
01:52:53|28124.26
01:52:54|28124.26
01:52:56|28124.26
01:52:57|28124.26
01:52:58|28124.26
01:52:58|28124.26
01:52:59|28124.26
01:53:00|28124.26
01:53:01|28124.26
01:53:02|28124.26
01:53:04|28124.26
01:53:05|28124.26
01:53:05|28124.26
01:53:07|28123.57
01:53:09|28129.82
01:53:10|28129.82
01:53:11|28129.82
01:53:12|28129.82
01:53:13|28129.82
01:53:13|28129.82
01:53:15|28129.82
01:53:15|28129.82
01:53:17|28129.82
01:53:18|28129.82
01:53:19|28128.23
01:53:20|28123.68
01:53:21|28123.68
01:53:22|28129.26
01:53:23|28129.26
01:53:24|28129.26
01:53:25|28129.26
01:53:26|28130.77
01:53:27|28130.77
01:53:28|28130.77
01:53:29|28130.77
01:53:30|28131.71
01:53:31|28131.71
01:53:32|28133.67
01:53:33|28133.67
01:53:34|28133.67
01:53:35|28133.67
01:53:36|28133.67
01:53:37|28133.67
01:53:38|28133.67
01:53:39|28133.67
01:53:40|28133.67
01:53:41|28133.67
01:53:42|28133.67
01:53:43|28133.67
01:53:44|28133.67
01:53:45|28133.67
01:53:46|28133.67
01:53:47|28133.67
01:53:48|28133.67
01:53:49|28133.67
01:53:50|28134.52
01:53:51|28134.52
01:53:52|28134.52
01:53:53|28134.52
01:53:54|28134.52
01:53:55|28134.52
01:53:56|28134.52
01:53:57|28134.52
01:53:58|28134.52
01:53:59|28127.34
01:54:00|28127.34
01:54:01|28127.34
01:54:02|28127.34
01:54:03|28127.34
01:54:04|28127.34
01:54:05|28127.34
01:54:06|28127.34
01:54:07|28127.34
01:54:09|28060.
01:54:10|28120.82
01:54:11|28121.13
01:54:12|28120.81
01:54:13|28127.53
01:54:14|28120.81
01:54:15|28120.81
01:54:16|28120.81
01:54:17|28120.81
01:54:19|28120.81
01:54:20|28120.81
01:54:21|28120.81
01:54:22|28120.81
01:54:23|28120.81
01:54:24|28128.67
01:54:25|28128.67
01:54:26|28128.67
01:54:27|28128.67
01:54:28|28128.67
01:54:29|28128.67
01:54:30|28128.67
01:54:31|28128.67
01:54:32|28128.67
01:54:33|28128.67
01:54:35|28128.67
01:54:35|28128.67
01:54:36|28128.67
01:54:37|28128.67
01:54:38|28128.67
01:54:39|28128.67
01:54:40|28128.67
01:54:41|28128.67
01:54:42|28128.67
01:54:43|28128.67
01:54:44|28128.67
01:54:45|28128.67
01:54:46|28128.67
01:54:47|28128.67
01:54:48|28128.67
01:54:49|28120.82
01:54:50|28120.82
01:54:51|28120.82
01:54:52|28120.82
01:54:53|28120.82
01:54:54|28120.82
01:54:55|28120.82
01:54:56|28120.82
01:54:57|28128.51
01:54:58|28128.51
01:54:59|28128.51
01:55:00|28128.51
01:55:01|28128.51
01:55:02|28128.51
01:55:04|28120.81
01:55:04|28118.67
01:55:06|28118.67
01:55:06|28118.67
01:55:08|28118.67
01:55:09|28118.67
01:55:10|28118.67
01:55:11|28118.67
01:55:12|28118.67
01:55:14|28118.67
01:55:15|28112.69
01:55:16|28118.67
01:55:17|28118.67
01:55:18|28118.5
01:55:19|28118.5
01:55:20|28118.5
01:55:21|28118.5
01:55:22|28118.5
01:55:23|28118.5
01:55:24|28108.67
01:55:25|28108.67
01:55:26|28108.67
01:55:27|28108.67
01:55:28|28108.67
01:55:29|28108.67
01:55:30|28108.67
01:55:31|28108.67
01:55:32|28108.67
01:55:33|28113.66
01:55:34|28113.66
01:55:35|28113.66
01:55:37|28113.66
01:55:38|28113.66
01:55:38|28113.66
01:55:39|28113.66
01:55:40|28113.66
01:55:41|28113.66
01:55:43|28115.91
01:55:44|28115.91
01:55:44|28115.91
01:55:46|28115.91
01:55:47|28115.91
01:55:48|28117.67
01:55:48|28120.
01:55:49|28119.43
01:55:51|28119.43
01:55:51|28123.67
01:55:53|28123.67
01:55:54|28123.67
01:55:54|28123.67
01:55:55|28123.67
01:55:56|28123.67
01:55:57|28123.67
01:55:58|28123.67
01:56:00|28123.67
01:56:00|28123.67
01:56:02|28123.67
01:56:03|28123.67
01:56:04|28123.67
01:56:05|28123.67
01:56:06|28123.67
01:56:07|28123.67
01:56:08|28123.67
01:56:09|28125.74
01:56:10|28125.74
01:56:12|28125.74
01:56:13|28125.74
01:56:14|28125.74
01:56:15|28125.74
01:56:16|28125.74
01:56:18|28125.74
01:56:18|28125.74
01:56:19|28118.67
01:56:20|28118.67
01:56:21|28118.67
01:56:22|28118.67
01:56:23|28118.67
01:56:24|28118.67
01:56:25|28118.67
01:56:26|28118.67
01:56:28|28118.67
01:56:28|28118.67
01:56:29|28118.67
01:56:30|28118.67
01:56:31|28118.67
01:56:32|28118.67
01:56:34|28118.67
01:56:35|28118.67
01:56:36|28118.67
01:56:37|28118.67
01:56:38|28118.67
01:56:39|28118.67
01:56:40|28118.67
01:56:41|28118.67
01:56:42|28118.67
01:56:43|28118.67
01:56:44|28118.67
01:56:45|28118.67
01:56:46|28118.67
01:56:47|28118.67
01:56:48|28118.67
01:56:49|28118.67
01:56:50|28118.67
01:56:51|28118.67
01:56:52|28118.67
01:56:53|28118.67
01:56:54|28118.67
01:56:55|28118.67
01:56:56|28118.67
01:56:57|28113.67
01:56:58|28113.67
01:56:59|28113.67
01:57:00|28113.67
01:57:01|28118.65
01:57:02|28118.65
01:57:03|28118.65
01:57:04|28113.67
01:57:05|28113.67
01:57:06|28113.67
01:57:07|28113.67
01:57:08|28113.67
01:57:09|28113.67
01:57:10|28110.
01:57:11|28110.
01:57:12|28110.
01:57:13|28110.
01:57:15|28110.
01:57:16|28110.
01:57:17|28110.
01:57:18|28110.
01:57:19|28110.
01:57:20|28110.
01:57:21|28110.
01:57:22|28110.
01:57:24|28118.67
01:57:24|28118.67
01:57:25|28118.67
01:57:27|28118.67
01:57:28|28118.67
01:57:28|28118.67
01:57:30|28118.67
01:57:30|28118.67
01:57:31|28118.67
01:57:33|28118.67
01:57:34|28118.67
01:57:35|28118.67
01:57:36|28118.67
01:57:37|28120.
01:57:38|28120.
01:57:39|28120.
01:57:39|28120.
01:57:40|28120.
01:57:42|28120.
01:57:42|28120.
01:57:43|28113.75
01:57:44|28113.75
01:57:46|28113.75
01:57:47|28113.76
01:57:47|28113.76
01:57:49|28113.76
01:57:49|28113.76
01:57:50|28123.67
01:57:51|28123.67
01:57:52|28123.67
01:57:53|28124.61
01:57:54|28125.55
01:57:55|28125.55
01:57:57|28125.55
01:57:58|28125.55
01:57:58|28125.55
01:58:00|28125.55
01:58:00|28125.55
01:58:01|28125.55
01:58:02|28125.55
01:58:04|28125.55
01:58:05|28125.55
01:58:05|28125.55
01:58:06|28126.92
01:58:07|28128.66
01:58:08|28128.67
01:58:10|28128.67
01:58:11|28118.67
01:58:11|28123.67
01:58:13|28123.67
01:58:14|28123.67
01:58:15|28123.67
01:58:16|28123.67
01:58:17|28123.67
01:58:18|28123.67
01:58:19|28123.67
01:58:21|28123.67
01:58:22|28123.67
01:58:22|28123.67
01:58:24|28123.67
01:58:24|28123.67
01:58:26|28123.67
01:58:27|28123.67
01:58:28|28123.67
01:58:29|28123.67
01:58:30|28123.67
01:58:31|28123.67
01:58:32|28123.67
01:58:33|28123.67
01:58:34|28128.67
01:58:35|28128.67
01:58:36|28128.67
01:58:37|28128.67
01:58:38|28128.67
01:58:39|28123.67
01:58:40|28123.67
01:58:41|28123.67
01:58:43|28123.67
01:58:43|28123.67
01:58:44|28123.67
01:58:45|28123.67
01:58:46|28128.66
01:58:47|28128.66
01:58:48|28128.66
01:58:49|28128.66
01:58:50|28128.66
01:58:51|28128.66
01:58:52|28128.66
01:58:53|28128.66
01:58:54|28128.66
01:58:55|28128.66
01:58:56|28128.66
01:58:57|28128.66
01:58:58|28128.66
01:59:00|28128.66
01:59:01|28128.66
01:59:02|28128.66
01:59:03|28128.66
01:59:04|28128.66
01:59:05|28128.66
01:59:06|28128.66
01:59:07|28123.67
01:59:08|28123.67
01:59:09|28123.67
01:59:09|28128.66
01:59:11|28128.67
01:59:11|28128.67
01:59:13|28128.67
01:59:14|28128.67
01:59:15|28128.67
01:59:16|28128.67
01:59:17|28128.67
01:59:19|28128.67
01:59:19|28128.67
01:59:21|28128.67
01:59:22|28128.67
01:59:23|28128.67
01:59:24|28128.67
01:59:25|28128.67
01:59:26|28128.67
01:59:27|28128.67
01:59:28|28128.67
01:59:30|28128.67
01:59:30|28128.67
01:59:31|28128.67
01:59:32|28128.67
01:59:33|28128.67
01:59:34|28124.
01:59:35|28124.
01:59:37|28124.
01:59:38|28124.
01:59:39|28130.14
01:59:40|28130.14
01:59:41|28130.14
01:59:42|28130.14
01:59:43|28130.14
01:59:44|28130.14
01:59:45|28130.14
01:59:45|28130.14
01:59:47|28130.14
01:59:47|28130.14
01:59:49|28130.14
01:59:49|28130.14
01:59:50|28130.14
01:59:51|28130.14
01:59:52|28130.15
01:59:53|28130.15
01:59:54|28130.15
01:59:56|28130.15
01:59:57|28130.15
01:59:58|28130.15
01:59:59|28130.15
02:00:00|28130.15
02:00:01|28130.15
02:00:01|28130.15
02:00:03|28130.15
02:00:04|28124.01
02:00:05|28130.
02:00:05|28130.
02:00:07|28130.
02:00:08|28130.
02:00:08|28130.
02:00:10|28130.
02:00:10|28131.15
02:00:11|28131.15
02:00:13|28131.15
02:00:13|28131.15
02:00:15|28133.11
02:00:16|28133.11
02:00:18|28133.11
02:00:19|28133.67
02:00:20|28140.
02:00:21|28133.67
02:00:22|28133.67
02:00:23|28133.67
02:00:24|28133.67
02:00:25|28133.67
02:00:26|28133.67
02:00:27|28138.67
02:00:29|28133.67
02:00:29|28133.67
02:00:30|28138.67
02:00:32|28138.67
02:00:33|28138.67
02:00:34|28138.67
02:00:35|28138.67
02:00:36|28138.67
02:00:37|28138.67
02:00:38|28138.67
02:00:39|28138.67
02:00:40|28138.67
02:00:41|28138.67
02:00:42|28138.67
02:00:43|28138.67
02:00:44|28138.67
02:00:45|28138.67
02:00:46|28138.67
02:00:47|28138.67
02:00:48|28138.67
02:00:49|28138.67
02:00:50|28138.67
02:00:51|28138.67
02:00:52|28138.67
02:00:53|28138.67
02:00:54|28138.67
02:00:55|28138.67
02:00:56|28138.67
02:00:57|28138.67
02:00:58|28138.67
02:00:59|28138.67
02:01:00|28138.67
02:01:01|28138.67
02:01:02|28138.67
02:01:03|28138.67
02:01:04|28138.67
02:01:05|28138.67
02:01:06|28138.67
02:01:07|28138.67
02:01:08|28138.67
02:01:09|28138.67
02:01:10|28138.67
02:01:11|28138.67
02:01:12|28138.67
02:01:13|28138.67
02:01:15|28138.67
02:01:16|28138.67
02:01:17|28138.67
02:01:18|28138.67
02:01:20|28138.67
02:01:20|28138.67
02:01:21|28138.67
02:01:23|28138.67
02:01:24|28138.67
02:01:25|28130.
02:01:26|28130.
02:01:27|28130.
02:01:28|28129.67
02:01:29|28130.
02:01:30|28130.
02:01:31|28130.
02:01:32|28130.
02:01:33|28130.
02:01:34|28130.
02:01:35|28130.
02:01:36|28130.
02:01:37|28130.
02:01:38|28130.
02:01:40|28130.
02:01:40|28130.
02:01:41|28130.
02:01:42|28130.
02:01:43|28130.
02:01:44|28130.
02:01:45|28130.
02:01:46|28130.
02:01:47|28130.
02:01:48|28130.
02:01:49|28130.
02:01:50|28130.
02:01:51|28130.
02:01:52|28130.
02:01:53|28130.
02:01:54|28130.
02:01:56|28130.
02:01:56|28130.67
02:01:57|28126.
02:01:59|28126.
02:01:59|28126.
02:02:00|28126.
02:02:01|28126.
02:02:03|28126.
02:02:03|28126.
02:02:04|28126.
02:02:06|28126.
02:02:07|28126.
02:02:08|28126.
02:02:09|28126.
02:02:09|28126.
02:02:10|28126.
02:02:12|28126.
02:02:13|28126.
02:02:14|28126.
02:02:14|28126.
02:02:16|28126.
02:02:17|28129.48
02:02:18|28129.48
02:02:19|28129.48
02:02:21|28129.48
02:02:21|28129.48
02:02:23|28129.48
02:02:24|28129.48
02:02:25|28127.01
02:02:26|28127.01
02:02:27|28127.01
02:02:28|28127.01
02:02:29|28127.01
02:02:30|28127.01
02:02:31|28127.01
02:02:32|28127.01
02:02:33|28127.01
02:02:34|28127.01
02:02:35|28127.01
02:02:36|28127.01
02:02:37|28127.01
02:02:38|28127.01
02:02:40|28127.01
02:02:41|28127.01
02:02:41|28127.01
02:02:43|28127.01
02:02:43|28127.01
02:02:45|28127.01
02:02:46|28127.01
02:02:47|28127.01
02:02:48|28127.01
02:02:49|28127.01
02:02:50|28127.01
02:02:51|28127.01
02:02:52|28127.01
02:02:53|28127.01
02:02:54|28127.01
02:02:55|28127.01
02:02:56|28127.01
02:02:57|28127.01
02:02:58|28127.01
02:02:59|28127.01
02:03:00|28127.01
02:03:01|28127.01
02:03:02|28127.01
02:03:03|28127.01
02:03:04|28127.01
02:03:05|28127.01
02:03:06|28127.01
02:03:07|28127.01
02:03:08|28127.01
02:03:09|28127.01
02:03:10|28127.01
02:03:11|28127.01
02:03:12|28127.01
02:03:13|28126.99
02:03:14|28126.99
02:03:15|28126.99
02:03:17|28126.99
02:03:18|28126.99
02:03:20|28126.99
02:03:21|28126.99
02:03:22|28126.99
02:03:23|28120.
02:03:24|28120.
02:03:26|28120.
02:03:26|28120.
02:03:27|28121.
02:03:28|28121.
02:03:29|28121.
02:03:30|28121.
02:03:31|28121.
02:03:32|28124.62
02:03:33|28124.62
02:03:34|28124.62
02:03:35|28124.62
02:03:36|28124.62
02:03:37|28124.62
02:03:38|28124.62
02:03:40|28124.62
02:03:41|28124.62
02:03:42|28124.62
02:03:42|28124.62
02:03:43|28124.62
02:03:44|28124.62
02:03:45|28124.62
02:03:47|28124.62
02:03:47|28124.62
02:03:49|28119.89
02:03:49|28119.89
02:03:51|28119.89
02:03:52|28119.89
02:03:52|28119.82
02:03:54|28119.82
02:03:55|28119.82
02:03:55|28119.82
02:03:56|28119.82
02:03:57|28119.82
02:03:59|28119.82
02:03:59|28119.82
02:04:01|28119.82
02:04:02|28119.82
02:04:03|28119.82
02:04:03|28119.82
02:04:05|28115.78
02:04:06|28115.78
02:04:07|28110.
02:04:08|28103.67
02:04:09|28102.44
02:04:10|28103.53
02:04:11|28112.67
02:04:11|28104.21
02:04:12|28118.59
02:04:16|28118.59
02:04:17|28113.67
02:04:18|28113.67
02:04:19|28104.39
02:04:20|28104.39
02:04:21|28104.39
02:04:22|28104.39
02:04:23|28104.39
02:04:24|28104.39
02:04:25|28104.39
02:04:26|28104.39
02:04:27|28104.39
02:04:28|28104.39
02:04:29|28104.39
02:04:30|28104.39
02:04:31|28104.39
02:04:32|28104.39
02:04:33|28104.39
02:04:35|28104.39
02:04:35|28104.39
02:04:36|28104.39
02:04:37|28104.39
02:04:38|28104.39
02:04:39|28104.39
02:04:40|28104.39
02:04:41|28104.39
02:04:42|28104.39
02:04:43|28104.39
02:04:44|28104.39
02:04:45|28104.39
02:04:47|28104.39
02:04:48|28098.67
02:04:49|28098.67
02:04:50|28098.67
02:04:51|28098.67
02:04:52|28098.67
02:04:53|28098.67
02:04:54|28103.67
02:04:55|28103.67
02:04:56|28103.67
02:04:57|28103.67
02:04:58|28108.67
02:04:59|28108.67
02:05:00|28108.67
02:05:01|28108.67
02:05:02|28108.67
02:05:03|28108.67
02:05:04|28108.67
02:05:05|28108.67
02:05:06|28108.67
02:05:07|28108.67
02:05:08|28108.67
02:05:09|28108.65
02:05:10|28108.65
02:05:11|28108.65
02:05:12|28108.65
02:05:13|28108.65
02:05:14|28108.65
02:05:15|28108.65
02:05:16|28103.67
02:05:18|28113.67
02:05:19|28115.26
02:05:20|28116.43
02:05:21|28116.43
02:05:22|28116.43
02:05:23|28116.43
02:05:24|28116.43
02:05:25|28120.
02:05:26|28120.
02:05:27|28120.
02:05:28|28120.
02:05:30|28120.
02:05:31|28120.
02:05:31|28120.
02:05:33|28120.
02:05:33|28120.
02:05:34|28120.
02:05:36|28120.
02:05:37|28120.
02:05:37|28120.
02:05:39|28120.
02:05:40|28120.
02:05:41|28120.
02:05:42|28120.
02:05:43|28120.
02:05:44|28120.
02:05:45|28113.67
02:05:46|28113.67
02:05:47|28113.67
02:05:48|28113.67
02:05:49|28113.67
02:05:50|28113.67
02:05:52|28113.67
02:05:52|28118.
02:05:54|28118.
02:05:54|28118.
02:05:56|28118.
02:05:57|28118.
02:05:58|28112.99
02:05:58|28112.99
02:06:00|28112.99
02:06:00|28112.99
02:06:02|28112.99
02:06:03|28112.99
02:06:04|28112.99
02:06:04|28112.99
02:06:05|28112.99
02:06:07|28112.99
02:06:07|28116.89
02:06:08|28116.89
02:06:10|28116.89
02:06:10|28116.89
02:06:11|28116.89
02:06:12|28110.01
02:06:14|28110.01
02:06:14|28110.01
02:06:15|28110.01
02:06:16|28110.01
02:06:18|28110.01
02:06:18|28110.01
02:06:19|28110.
02:06:21|28110.
02:06:22|28110.
02:06:23|28110.
02:06:24|28110.
02:06:25|28110.
02:06:26|28125.
02:06:28|28120.98
02:06:41|28120.98
02:06:42|28120.98
02:06:43|28120.98
02:06:44|28120.98
02:06:45|28124.99
02:06:46|28124.99
02:06:47|28124.99
02:06:48|28124.99
02:06:49|28124.99
02:06:50|28124.99
02:06:51|28124.99
02:06:52|28124.99
02:06:54|28124.99
02:06:54|28124.99
02:06:55|28124.99
02:06:56|28124.99
02:06:57|28124.99
02:06:59|28124.99
02:07:00|28124.99
02:07:01|28124.99
02:07:02|28124.99
02:07:02|28124.99
02:07:03|28124.99
02:07:05|28124.99
02:07:06|28124.99
02:07:07|28124.99
02:07:08|28124.99
02:07:09|28124.99
02:07:09|28124.99
02:07:10|28122.98
02:07:11|28122.98
02:07:12|28122.98
02:07:13|28122.98
02:07:15|28122.98
02:07:16|28122.98
02:07:17|28125.14
02:07:18|28125.14
02:07:19|28126.92
02:07:20|28126.92
02:07:22|28127.67
02:07:23|28127.67
02:07:24|28128.67
02:07:25|28128.67
02:07:26|28128.67
02:07:28|28128.67
02:07:29|28128.67
02:07:29|28128.67
02:07:31|28128.67
02:07:32|28128.67
02:07:33|28128.67
02:07:34|28128.67
02:07:35|28128.93
02:07:36|28128.93
02:07:37|28128.93
02:07:38|28128.93
02:07:40|28123.98
02:07:40|28123.98
02:07:41|28123.98
02:07:43|28130.23
02:07:44|28131.15
02:07:45|28131.15
02:07:46|28133.11
02:07:47|28134.17
02:07:48|28135.76
02:07:48|28135.76
02:07:50|28130.02
02:07:51|28130.02
02:07:52|28130.02
02:07:53|28130.88
02:07:54|28130.88
02:07:55|28130.88
02:07:56|28130.88
02:07:57|28129.67
02:07:58|28129.67
02:07:59|28129.67
02:08:00|28129.67
02:08:01|28129.67
02:08:02|28129.67
02:08:02|28129.67
02:08:04|28129.67
02:08:05|28128.67
02:08:06|28128.67
02:08:07|28128.67
02:08:08|28128.67
02:08:09|28121.
02:08:10|28121.
02:08:11|28121.
02:08:12|28121.
02:08:13|28121.
02:08:14|28121.
02:08:15|28138.14
02:08:16|28138.14
02:08:17|28138.14
02:08:19|28138.14
02:08:19|28138.14
02:08:20|28138.15
02:08:22|28140.
02:08:23|28140.
02:08:25|28140.
02:08:25|28140.
02:08:27|28140.
02:08:28|28140.
02:08:29|28140.
02:08:30|28140.
02:08:31|28140.
02:08:33|28141.17
02:08:33|28141.17
02:08:34|28141.17
02:08:35|28141.17
02:08:36|28138.67
02:08:37|28138.67
02:08:39|28143.13
02:08:39|28143.13
02:08:41|28143.13
02:08:42|28145.91
02:08:43|28145.91
02:08:43|28143.13
02:08:45|28146.83
02:08:46|28146.83
02:08:47|28129.97
02:08:48|28138.67
02:08:48|28143.13
02:08:50|28151.19
02:08:50|28151.19
02:08:52|28151.19
02:08:53|28151.19
02:08:54|28151.19
02:08:55|28151.19
02:08:56|28145.
02:08:56|28153.54
02:08:58|28153.54
02:08:59|28153.54
02:09:00|28153.54
02:09:01|28153.54
02:09:02|28148.67
02:09:03|28141.74
02:09:04|28149.41
02:09:04|28149.41
02:09:06|28149.41
02:09:07|28149.41
02:09:08|28149.41
02:09:09|28149.41
02:09:10|28149.41
02:09:11|28149.41
02:09:12|28149.41
02:09:13|28149.41
02:09:14|28149.41
02:09:15|28149.41
02:09:16|28145.1
02:09:17|28145.1
02:09:18|28145.1
02:09:19|28145.1
02:09:20|28145.1
02:09:23|28145.1
02:09:24|28145.1
02:09:25|28145.1
02:09:26|28153.52
02:09:27|28153.52
02:09:28|28153.52
02:09:30|28153.52
02:09:31|28148.67
02:09:32|28149.4
02:09:33|28149.4
02:09:34|28149.4
02:09:35|28149.4
02:09:35|28149.4
02:09:37|28149.4
02:09:37|28149.4
02:09:39|28149.4
02:09:40|28149.4
02:09:41|28149.4
02:09:42|28149.4
02:09:43|28149.4
02:09:44|28150.
02:09:45|28150.
02:09:46|28150.
02:09:47|28150.
02:09:48|28150.
02:09:49|28150.
02:09:50|28150.
02:09:51|28150.
02:09:53|28150.
02:09:53|28150.
02:09:55|28150.
02:09:56|28150.
02:09:57|28150.
02:09:58|28150.
02:09:58|28150.
02:09:59|28150.
02:10:01|28150.
02:10:02|28150.
02:10:03|28150.
02:10:04|28150.
02:10:05|28159.15
02:10:06|28159.15
02:10:07|28159.15
02:10:08|28159.15
02:10:09|28159.15
02:10:10|28145.67
02:10:12|28153.67
02:10:12|28153.67
02:10:13|28153.67
02:10:14|28153.67
02:10:15|28153.67
02:10:16|28153.67
02:10:17|28153.67
02:10:18|28153.67
02:10:19|28158.64
02:10:20|28163.
02:10:21|28163.
02:10:23|28163.
02:10:24|28163.
02:10:25|28163.
02:10:26|28153.67
02:10:27|28153.67
02:10:28|28154.
02:10:30|28158.67
02:10:31|28158.67
02:10:32|28158.67
02:10:33|28154.
02:10:34|28149.41
02:10:35|28149.41
02:10:36|28149.41
02:10:36|28149.41
02:10:38|28149.41
02:10:39|28158.99
02:10:40|28158.99
02:10:41|28160.07
02:10:42|28160.07
02:10:43|28160.07
02:10:44|28160.07
02:10:45|28160.07
02:10:46|28160.07
02:10:47|28163.13
02:10:48|28163.13
02:10:49|28165.42
02:10:51|28165.42
02:10:51|28165.42
02:10:53|28165.42
02:10:53|28165.42
02:10:55|28165.42
02:10:56|28166.
02:10:57|28166.
02:10:57|28166.
02:10:59|28166.
02:11:00|28166.
02:11:01|28166.
02:11:01|28166.
02:11:02|28166.
02:11:04|28166.
02:11:05|28166.
02:11:06|28166.
02:11:07|28166.
02:11:08|28166.
02:11:10|28166.
02:11:10|28166.
02:11:11|28168.57
02:11:12|28168.57
02:11:13|28164.3
02:11:14|28158.67
02:11:15|28158.67
02:11:16|28158.67
02:11:17|28158.67
02:11:18|28158.67
02:11:19|28158.67
02:11:20|28158.67
02:11:21|28158.67
02:11:23|28158.67
02:11:24|28158.67
02:11:25|28158.67
02:11:27|28158.67
02:11:28|28158.67
02:11:29|28158.67
02:11:30|28158.67
02:11:31|28158.67
02:11:32|28158.67
02:11:33|28158.67
02:11:34|28158.67
02:11:36|28158.67
02:11:37|28158.67
02:11:37|28158.67
02:11:39|28158.67
02:11:39|28158.67
02:11:41|28158.67
02:11:42|28158.67
02:11:43|28158.67
02:11:43|28158.67
02:11:45|28158.67
02:11:46|28158.67
02:11:47|28158.67
02:11:47|28158.67
02:11:49|28158.67
02:11:50|28158.67
02:11:51|28158.67
02:11:52|28158.67
02:11:53|28158.67
02:11:54|28158.67
02:11:55|28158.67
02:11:56|28158.67
02:11:57|28158.67
02:11:58|28158.67
02:11:59|28158.67
02:12:00|28158.67
02:12:01|28158.67
02:12:02|28158.67
02:12:03|28158.67
02:12:04|28155.
02:12:05|28155.
02:12:06|28163.66
02:12:07|28163.66
02:12:08|28155.
02:12:09|28155.
02:12:10|28155.
02:12:11|28155.
02:12:12|28155.
02:12:13|28155.
02:12:14|28155.
02:12:15|28155.
02:12:16|28155.
02:12:17|28155.
02:12:18|28155.
02:12:19|28155.
02:12:20|28163.67
02:12:21|28163.67
02:12:22|28163.67
02:12:23|28168.67
02:12:25|28168.67
02:12:26|28168.67
02:12:28|28168.67
02:12:29|28168.67
02:12:30|28168.67
02:12:31|28171.23
02:12:31|28171.23
02:12:32|28171.23
02:12:40|28171.23
02:12:41|28178.67
02:12:42|28178.67
02:12:43|28175.96
02:12:44|28175.96
02:12:45|28176.76
02:12:46|28176.76
02:12:47|28182.64
02:12:48|28182.64
02:12:49|28180.33
02:12:50|28180.33
02:12:51|28180.33
02:12:52|28180.33
02:12:53|28180.33
02:12:54|28180.33
02:12:55|28180.33
02:12:56|28180.33
02:12:57|28179.94
02:12:58|28179.94
02:12:59|28182.45
02:13:00|28182.45
02:13:01|28174.67
02:13:02|28170.98
02:13:03|28170.98
02:13:04|28170.98
02:13:05|28168.67
02:13:06|28164.67
02:13:07|28164.67
02:13:08|28164.67
02:13:09|28164.67
02:13:10|28164.67
02:13:11|28164.67
02:13:12|28164.67
02:13:13|28164.67
02:13:14|28165.
02:13:15|28166.
02:13:16|28166.
02:13:17|28166.
02:13:18|28166.
02:13:19|28166.
02:13:20|28166.
02:13:21|28166.
02:13:22|28166.
02:13:23|28166.
02:13:25|28179.93
02:13:26|28167.
02:13:27|28167.
02:13:28|28167.
02:13:30|28167.
02:13:31|28167.
02:13:32|28167.
02:13:33|28167.
02:13:35|28160.01
02:13:35|28159.34
02:13:36|28159.34
02:13:37|28159.34
02:13:38|28159.34
02:13:39|28159.34
02:13:40|28159.34
02:13:41|28163.
02:13:42|28163.
02:13:44|28164.73
02:13:45|28164.73
02:13:46|28164.73
02:13:47|28164.73
02:13:48|28164.73
02:13:49|28164.73
02:13:49|28164.73
02:13:50|28164.73
02:13:51|28164.73
02:13:53|28164.72
02:13:53|28164.72
02:13:55|28164.72
02:13:56|28152.
02:13:57|28152.
02:13:58|28152.
02:13:59|28152.
02:14:00|28152.
02:14:01|28164.72
02:14:02|28158.62
02:14:03|28153.67
02:14:04|28153.67
02:14:05|28153.67
02:14:06|28153.67
02:14:07|28153.67
02:14:08|28153.67
02:14:09|28153.67
02:14:10|28153.67
02:14:11|28153.67
02:14:12|28153.67
02:14:13|28153.67
02:14:14|28153.67
02:14:15|28153.67
02:14:16|28156.84
02:14:17|28156.84
02:14:18|28156.84
02:14:19|28156.84
02:14:20|28156.84
02:14:21|28156.84
02:14:22|28156.84
02:14:23|28160.66
02:14:24|28160.66
02:14:26|28164.73
02:14:27|28164.73
02:14:29|28164.73
02:14:29|28164.73
02:14:31|28164.73
02:14:32|28164.73
02:14:32|28164.73
02:14:34|28164.73
02:14:35|28164.73
02:14:36|28164.71
02:14:37|28148.68
02:14:38|28148.68
02:14:39|28148.68
02:14:40|28157.96
02:14:41|28157.96
02:14:42|28157.96
02:14:43|28157.96
02:14:45|28158.67
02:14:45|28158.33
02:14:46|28148.99
02:14:47|28164.55
02:14:48|28158.67
02:14:49|28158.67
02:14:50|28158.67
02:14:51|28158.67
02:14:52|28158.67
02:14:53|28151.
02:14:54|28151.
02:14:55|28151.
02:14:56|28150.56
02:14:57|28150.56
02:14:59|28141.01
02:14:59|28141.01
02:15:01|28141.3
02:15:02|28141.3
02:15:03|28141.3
02:15:04|28141.3
02:15:04|28141.3
02:15:06|28141.3
02:15:07|28153.66
02:15:08|28153.66
02:15:09|28153.66
02:15:10|28153.67
02:15:11|28148.34
02:15:12|28148.34
02:15:13|28148.34
02:15:14|28148.34
02:15:15|28148.33
02:15:16|28143.67
02:15:18|28143.67
02:15:19|28143.67
02:15:19|28139.
02:15:20|28139.
02:15:21|28139.
02:15:22|28144.
02:15:23|28144.
02:15:24|28144.
02:15:25|28144.
02:15:27|28144.
02:15:28|28144.
02:15:30|28160.01
02:15:31|28146.29
02:15:32|28146.29
02:15:33|28148.67
02:15:34|28148.67
02:15:35|28148.67
02:15:36|28148.67
02:15:38|28148.67
02:15:38|28148.99
02:15:40|28140.01
02:15:41|28148.67
02:15:42|28148.67
02:15:42|28148.67
02:15:44|28148.67
02:15:44|28148.67
02:15:46|28148.67
02:15:47|28148.67
02:15:48|28148.74
02:15:49|28160.01
02:15:50|28153.67
02:15:51|28153.67
02:15:52|28146.95
02:15:53|28146.32
02:15:54|28143.41
02:15:55|28140.
02:15:56|28140.
02:15:57|28139.61
02:15:58|28139.
02:15:59|28139.
02:16:00|28139.
02:16:01|28138.
02:16:02|28138.
02:16:03|28138.
02:16:04|28138.
02:16:05|28138.
02:16:06|28138.
02:16:07|28138.
02:16:08|28138.
02:16:09|28139.01
02:16:10|28139.01
02:16:11|28158.7
02:16:12|28158.7
02:16:13|28151.53
02:16:14|28151.53
02:16:15|28151.53
02:16:16|28151.53
02:16:17|28151.53
02:16:19|28151.53
02:16:19|28151.53
02:16:21|28151.53
02:16:21|28140.29
02:16:22|28140.29
02:16:23|28140.29
02:16:24|28140.29
02:16:26|28140.29
02:16:26|28140.29
02:16:28|28140.29
02:16:29|28140.29
02:16:31|28140.29
02:16:31|28142.
02:16:33|28149.67
02:16:34|28149.67
02:16:35|28149.67
02:16:36|28149.67
02:16:37|28158.06
02:16:39|28158.06
02:16:39|28158.06
02:16:41|28158.06
02:16:42|28158.06
02:16:43|28149.68
02:16:44|28149.68
02:16:45|28149.68
02:16:46|28149.68
02:16:47|28149.68
02:16:48|28149.68
02:16:49|28149.68
02:16:50|28149.68
02:16:51|28149.68
02:16:52|28149.68
02:16:53|28149.68
02:16:54|28160.66
02:16:55|28160.66
02:16:56|28160.66
02:16:57|28160.66
02:16:58|28160.66
02:16:59|28160.66
02:17:00|28160.66
02:17:01|28160.66
02:17:02|28158.
02:17:03|28158.
02:17:04|28154.67
02:17:06|28154.67
02:17:07|28154.67
02:17:07|28154.67
02:17:09|28154.67
02:17:10|28154.67
02:17:10|28154.67
02:17:12|28154.67
02:17:13|28163.66
02:17:14|28163.66
02:17:14|28163.66
02:17:17|28163.66
02:17:17|28163.66
02:17:18|28163.66
02:17:20|28163.66
02:17:20|28163.66
02:17:21|28163.66
02:17:22|28163.66
02:17:24|28163.66
02:17:24|28163.66
02:17:26|28149.41
02:17:27|28149.41
02:17:28|28149.41
02:17:29|28149.41
02:17:30|28149.41
02:17:31|28149.41
02:17:32|28149.41
02:17:34|28149.41
02:17:35|28149.41
02:17:36|28165.37
02:17:37|28165.37
02:17:38|28165.37
02:17:39|28165.37
02:17:40|28165.37
02:17:41|28165.37
02:17:41|28165.37
02:17:43|28165.37
02:17:44|28165.37
02:17:44|28154.67
02:17:46|28143.68
02:17:47|28143.68
02:17:47|28143.68
02:17:49|28143.68
02:17:50|28143.68
02:17:51|28143.68
02:17:52|28143.68
02:17:53|28143.68
02:17:54|28143.68
02:17:55|28158.66
02:17:56|28158.66
02:17:57|28158.66
02:17:58|28158.66
02:17:59|28158.66
02:18:00|28158.66
02:18:01|28158.66
02:18:02|28158.66
02:18:03|28158.66
02:18:04|28158.66
02:18:05|28158.66
02:18:06|28158.66
02:18:07|28141.54
02:18:08|28141.54
02:18:09|28141.54
02:18:10|28141.54
02:18:11|28144.63
02:18:12|28144.63
02:18:13|28144.63
02:18:14|28144.63
02:18:16|28144.63
02:18:16|28144.63
02:18:17|28144.63
02:18:18|28148.6
02:18:19|28148.62
02:18:20|28148.62
02:18:21|28144.44
02:18:22|28144.44
02:18:23|28144.44
02:18:24|28144.44
02:18:25|28142.01
02:18:26|28142.01
02:18:27|28142.01
02:18:28|28140.01
02:18:29|28148.61
02:18:31|28148.61
02:18:32|28148.61
02:18:33|28148.61
02:18:34|28148.61
02:18:35|28148.61
02:18:36|28148.61
02:18:37|28161.27
02:18:39|28152.44
02:18:40|28152.44
02:18:41|28149.4
02:18:42|28149.4
02:18:43|28140.05
02:18:44|28140.05
02:18:45|28140.05
02:18:46|28140.05
02:18:48|28140.05
02:18:48|28140.05
02:18:50|28140.05
02:18:50|28141.05
02:18:52|28141.05
02:18:52|28141.05
02:18:53|28141.05
02:18:55|28148.62
02:18:56|28148.62
02:18:57|28148.62
02:18:58|28148.62
02:18:59|28148.62
02:19:00|28148.62
02:19:01|28141.04
02:19:02|28141.04
02:19:03|28141.04
02:19:04|28141.04
02:19:05|28141.04
02:19:06|28141.04
02:19:07|28141.04
02:19:08|28141.04
02:19:09|28141.04
02:19:10|28141.04
02:19:11|28141.04
02:19:12|28148.66
02:19:13|28141.04
02:19:14|28142.38
02:19:15|28142.38
02:19:16|28142.38
02:19:17|28142.38
02:19:18|28142.38
02:19:19|28142.38
02:19:20|28142.38
02:19:21|28142.38
02:19:22|28142.38
02:19:24|28142.38
02:19:24|28142.38
02:19:25|28142.38
02:19:27|28142.38
02:19:28|28142.38
02:19:28|28143.67
02:19:29|28148.16
02:19:31|28144.1
02:19:33|28141.16
02:19:34|28141.16
02:19:35|28141.16
02:19:36|28134.29
02:19:38|28134.34
02:19:39|28142.67
02:19:40|28142.67
02:19:41|28142.67
02:19:42|28142.67
02:19:43|28142.67
02:19:44|28142.67
02:19:45|28142.67
02:19:47|28142.66
02:19:47|28142.66
02:19:49|28142.66
02:19:50|28130.36
02:19:50|28129.31
02:19:51|28112.01
02:19:53|28123.67
02:19:54|28118.67
02:19:55|28123.9
02:19:56|28123.9
02:19:57|28123.9
02:19:57|28123.9
02:19:59|28123.9
02:20:00|28123.9
02:20:01|28127.66
02:20:02|28127.66
02:20:03|28119.08
02:20:04|28119.08
02:20:05|28119.08
02:20:06|28127.67
02:20:07|28127.67
02:20:08|28123.38
02:20:09|28123.38
02:20:10|28123.38
02:20:11|28127.67
02:20:12|28131.99
02:20:13|28131.99
02:20:14|28131.99
02:20:15|28131.99
02:20:17|28132.98
02:20:17|28132.98
02:20:18|28127.24
02:20:19|28127.24
02:20:20|28127.24
02:20:21|28127.36
02:20:22|28127.36
02:20:23|28132.97
02:20:24|28133.67
02:20:25|28136.14
02:20:26|28136.14
02:20:28|28136.14
02:20:28|28136.14
02:20:29|28136.14
02:20:30|28136.14
02:20:32|28136.14
02:20:33|28136.14
02:20:35|28136.14
02:20:35|28136.14
02:20:37|28136.14
02:20:38|28136.14
02:20:40|28132.
02:20:41|28132.
02:20:41|28132.
02:20:43|28132.
02:20:44|28132.
02:20:45|28132.
02:20:46|28132.
02:20:47|28132.
02:20:48|28132.
02:20:49|28132.
02:20:50|28132.
02:20:51|28148.92
02:20:52|28148.92
02:20:53|28148.92
02:20:54|28143.67
02:20:55|28147.06
02:20:56|28147.06
02:20:57|28147.06
02:20:58|28147.06
02:20:59|28147.06
02:21:00|28147.06
02:21:01|28146.
02:21:03|28146.
02:21:04|28146.
02:21:05|28146.
02:21:05|28146.
02:21:07|28146.
02:21:08|28146.
02:21:09|28146.
02:21:10|28146.
02:21:11|28146.
02:21:12|28146.
02:21:13|28146.
02:21:14|28146.
02:21:15|28146.
02:21:16|28146.
02:21:17|28146.
02:21:18|28146.
02:21:19|28146.
02:21:20|28146.
02:21:21|28146.
02:21:22|28146.
02:21:23|28146.
02:21:24|28146.
02:21:25|28146.
02:21:26|28146.
02:21:27|28146.
02:21:28|28146.
02:21:29|28146.
02:21:30|28146.
02:21:31|28146.
02:21:33|28146.
02:21:34|28146.
02:21:35|28146.
02:21:36|28146.
02:21:37|28146.
02:21:39|28143.68
02:21:39|28143.68
02:21:41|28138.67
02:21:41|28138.67
02:21:43|28138.67
02:21:44|28138.67
02:21:45|28138.67
02:21:46|28138.67
02:21:47|28138.67
02:21:48|28138.67
02:21:49|28138.67
02:21:50|28138.67
02:21:51|28138.67
02:21:52|28132.89
02:21:53|28133.99
02:21:54|28133.99
02:21:55|28130.
02:21:56|28130.
02:21:58|28130.
02:21:58|28130.
02:22:00|28130.
02:22:01|28130.
02:22:02|28130.
02:22:03|28130.
02:22:04|28130.
02:22:05|28130.
02:22:06|28130.
02:22:07|28130.
02:22:08|28120.
02:22:09|28127.6
02:22:10|28127.6
02:22:11|28127.6
02:22:12|28127.6
02:22:13|28127.6
02:22:14|28127.6
02:22:15|28127.6
02:22:16|28127.6
02:22:17|28127.6
02:22:18|28127.6
02:22:19|28127.6
02:22:20|28127.6
02:22:21|28120.02
02:22:22|28120.02
02:22:23|28120.02
02:22:24|28120.02
02:22:25|28121.
02:22:26|28121.
02:22:27|28121.
02:22:28|28127.59
02:22:29|28127.59
02:22:30|28127.59
02:22:31|28127.59
02:22:32|28121.
02:22:33|28127.6
02:22:35|28127.28
02:22:36|28127.28
02:22:37|28128.67
02:22:38|28128.67
02:22:39|28124.
02:22:40|28124.
02:22:41|28128.75
02:22:42|28128.75
02:22:43|28125.05
02:22:44|28125.05
02:22:45|28125.05
02:22:46|28133.67
02:22:47|28133.67
02:22:48|28133.67
02:22:49|28125.05
02:22:50|28127.6
02:22:51|28127.6
02:22:52|28127.6
02:22:53|28127.6
02:22:54|28125.12
02:22:55|28125.12
02:22:56|28125.12
02:22:57|28125.12
02:22:58|28125.12
02:22:59|28125.12
02:23:00|28125.12
02:23:01|28125.12
02:23:02|28125.12
02:23:03|28125.12
02:23:05|28133.41
02:23:06|28133.41
02:23:07|28133.41
02:23:08|28125.12
02:23:09|28125.12
02:23:10|28125.12
02:23:11|28125.12
02:23:12|28125.12
02:23:13|28125.12
02:23:13|28125.12
02:23:15|28125.12
02:23:15|28125.12
02:23:17|28125.12
02:23:18|28125.12
02:23:19|28125.12
02:23:20|28125.12
02:23:21|28125.08
02:23:22|28123.67
02:23:23|28123.67
02:23:25|28123.67
02:23:26|28123.67
02:23:26|28123.67
02:23:27|28123.67
02:23:28|28123.67
02:23:29|28123.67
02:23:30|28123.67
02:23:33|28123.67
02:23:33|28123.67
02:23:35|28123.67
02:23:36|28123.67
02:23:37|28123.67
02:23:38|28123.67
02:23:40|28115.
02:23:40|28115.
02:23:41|28115.
02:23:42|28115.
02:23:44|28121.3
02:23:45|28121.3
02:23:46|28121.3
02:23:46|28121.3
02:23:48|28121.3
02:23:49|28121.3
02:23:49|28121.3
02:23:51|28114.
02:23:52|28114.
02:23:53|28114.
02:23:54|28114.
02:23:55|28114.
02:23:56|28114.
02:23:57|28121.29
02:23:58|28121.29
02:24:00|28121.3
02:24:01|28121.3
02:24:02|28122.67
02:24:03|28122.67
02:24:04|28122.67
02:24:05|28122.67
02:24:06|28126.92
02:24:07|28126.92
02:24:09|28118.67
02:24:09|28118.67
02:24:10|28118.67
02:24:11|28118.67
02:24:12|28118.67
02:24:13|28119.
02:24:14|28118.67
02:24:16|28118.67
02:24:16|28122.09
02:24:17|28122.09
02:24:18|28119.
02:24:19|28119.
02:24:21|28119.
02:24:22|28119.
02:24:23|28119.
02:24:24|28119.
02:24:25|28119.
02:24:26|28119.
02:24:27|28119.
02:24:27|28119.
02:24:29|28119.
02:24:30|28119.
02:24:30|28119.
02:24:32|28126.32
02:24:32|28126.32
02:24:34|28126.32
02:24:34|28126.32
02:24:36|28126.32
02:24:37|28118.94
02:24:38|28118.94
02:24:39|28118.94
02:24:40|28118.94
02:24:41|28118.94
02:24:43|28118.94
02:24:43|28118.94
02:24:45|28126.33
02:24:45|28126.33
02:24:47|28126.33
02:24:48|28126.33
02:24:49|28126.33
02:24:50|28126.33
02:24:51|28126.33
02:24:51|28126.33
02:24:53|28126.33
02:24:54|28126.33
02:24:55|28126.33
02:24:56|28126.33
02:24:57|28126.33
02:24:58|28126.33
02:24:59|28126.33
02:25:00|28126.33
02:25:02|28126.33
02:25:03|28126.33
02:25:04|28127.67
02:25:05|28128.09
02:25:06|28128.09
02:25:07|28122.27
02:25:08|28128.67
02:25:09|28128.67
02:25:10|28131.76
02:25:11|28139.68
02:25:11|28139.68
02:25:13|28139.68
02:25:14|28139.68
02:25:15|28139.68
02:25:15|28139.68
02:25:17|28139.68
02:25:18|28139.68
02:25:19|28139.68
02:25:20|28139.68
02:25:21|28139.68
02:25:22|28139.68
02:25:23|28139.68
02:25:24|28139.68
02:25:25|28139.68
02:25:26|28139.68
02:25:27|28139.68
02:25:28|28139.68
02:25:29|28139.68
02:25:30|28139.68
02:25:31|28139.68
02:25:33|28139.68
02:25:33|28139.68
02:25:34|28139.68
02:25:35|28134.67
02:25:36|28128.68
02:25:38|28128.68
02:25:39|28128.68
02:25:40|28128.68
02:25:41|28128.68
02:25:42|28128.68
02:25:43|28128.68
02:25:44|28128.68
02:25:45|28128.68
02:25:46|28128.68
02:25:47|28128.68
02:25:48|28128.68
02:25:50|28128.68
02:25:50|28128.68
02:25:52|28128.68
02:25:53|28128.68
02:25:53|28128.68
02:25:55|28128.68
02:25:56|28147.66
02:25:57|28147.66
02:25:58|28147.66
02:25:59|28147.66
02:26:00|28147.66
02:26:01|28147.66
02:26:02|28147.66
02:26:03|28147.66
02:26:04|28147.66
02:26:05|28147.66
02:26:06|28147.66
02:26:07|28147.66
02:26:08|28147.66
02:26:09|28147.66
02:26:10|28147.66
02:26:11|28147.66
02:26:12|28138.86
02:26:13|28138.86
02:26:14|28138.86
02:26:15|28138.86
02:26:16|28138.86
02:26:17|28138.86
02:26:18|28138.86
02:26:19|28138.86
02:26:20|28147.67
02:26:21|28147.67
02:26:22|28147.67
02:26:23|28138.99
02:26:24|28138.99
02:26:25|28150.
02:26:26|28150.
02:26:27|28150.
02:26:28|28150.
02:26:29|28150.
02:26:30|28150.
02:26:31|28150.
02:26:32|28150.
02:26:33|28150.
02:26:34|28144.67
02:26:35|28144.67
02:26:37|28144.67
02:26:38|28144.67
02:26:39|28144.67
02:26:40|28144.67
02:26:42|28144.67
02:26:42|28144.67
02:26:44|28144.67
02:26:46|28144.67
02:26:46|28144.67
02:26:49|28144.67
02:26:49|28143.67
02:26:50|28143.67
02:26:51|28143.67
02:26:52|28143.67
02:26:53|28143.67
02:26:54|28143.67
02:26:55|28144.12
02:26:56|28140.
02:26:57|28140.38
02:26:58|28140.38
02:26:59|28140.38
02:27:01|28140.38
02:27:01|28140.38
02:27:03|28140.38
02:27:04|28140.38
02:27:05|28140.38
02:27:06|28140.38
02:27:07|28140.38
02:27:08|28140.38
02:27:09|28138.67
02:27:10|28138.67
02:27:11|28138.67
02:27:12|28138.67
02:27:13|28143.3
02:27:14|28143.3
02:27:15|28143.3
02:27:16|28138.15
02:27:17|28136.38
02:27:18|28136.38
02:27:19|28136.38
02:27:20|28136.38
02:27:21|28136.38
02:27:22|28136.38
02:27:23|28141.56
02:27:24|28141.56
02:27:25|28141.56
02:27:26|28141.56
02:27:27|28141.56
02:27:28|28141.56
02:27:29|28141.56
02:27:30|28141.56
02:27:31|28141.56
02:27:32|28141.56
02:27:33|28141.56
02:27:34|28141.56
02:27:35|28141.56
02:27:36|28141.56
02:27:37|28141.56
02:27:38|28141.56
02:27:39|28141.56
02:27:40|28141.56
02:27:42|28141.56
02:27:43|28141.56
02:27:44|28141.56
02:27:45|28141.56
02:27:46|28141.56
02:27:47|28141.56
02:27:47|28141.56
02:27:48|28141.56
02:27:50|28141.56
02:27:51|28141.56
02:27:52|28141.56
02:27:53|28141.56
02:27:54|28133.67
02:27:55|28133.67
02:27:56|28133.67
02:27:57|28142.2
02:27:58|28142.2
02:27:59|28142.2
02:28:00|28142.2
02:28:01|28142.2
02:28:02|28142.2
02:28:03|28142.2
02:28:04|28142.2
02:28:05|28142.2
02:28:06|28142.08
02:28:07|28142.08
02:28:08|28142.08
02:28:09|28142.08
02:28:10|28142.08
02:28:12|28142.08
02:28:13|28142.09
02:28:13|28142.09
02:28:14|28142.09
02:28:16|28142.09
02:28:16|28142.09
02:28:18|28142.09
02:28:19|28144.06
02:28:20|28144.06
02:28:21|28144.06
02:28:22|28144.06
02:28:23|28144.06
02:28:24|28144.06
02:28:25|28144.06
02:28:26|28144.06
02:28:27|28144.06
02:28:28|28144.06
02:28:29|28144.06
02:28:30|28144.06
02:28:31|28144.06
02:28:32|28144.06
02:28:33|28144.06
02:28:34|28144.06
02:28:35|28144.06
02:28:36|28144.06
02:28:37|28144.06
02:28:38|28144.06
02:28:39|28144.06
02:28:40|28144.06
02:28:42|28144.06
02:28:43|28144.06
02:28:44|28140.01
02:28:45|28140.01
02:28:45|28146.31
02:28:47|28146.31
02:28:48|28146.31
02:28:49|28146.31
02:28:50|28146.33
02:28:51|28129.85
02:28:52|28124.39
02:28:53|28110.
02:28:54|28138.12
02:28:55|28137.64
02:28:56|28110.
02:28:57|28139.68
02:28:58|28133.4
02:28:59|28133.67
02:29:00|28131.69
02:29:02|28100.02
02:29:02|28132.16
02:29:03|28138.68
02:29:04|28138.09
02:29:05|28138.61
02:29:07|28138.61
02:29:08|28137.08
02:29:09|28122.11
02:29:10|28138.67
02:29:11|28133.67
02:29:12|28130.91
02:29:13|28130.91
02:29:14|28138.3
02:29:15|28138.3
02:29:16|28138.67
02:29:17|28138.67
02:29:18|28130.99
02:29:19|28138.67
02:29:20|28138.67
02:29:21|28138.67
02:29:22|28138.67
02:29:23|28138.67
02:29:24|28123.97
02:29:25|28133.67
02:29:26|28133.67
02:29:27|28133.67
02:29:28|28133.67
02:29:31|28133.67
02:29:32|28138.06
02:29:33|28138.06
02:29:34|28135.13
02:29:35|28137.89
02:29:36|28129.85
02:29:37|28129.85
02:29:38|28129.85
02:29:39|28138.18
02:29:40|28138.18
02:29:41|28138.18
02:29:42|28138.18
02:29:43|28138.18
02:29:45|28138.18
02:29:46|28138.18
02:29:47|28138.18
02:29:48|28138.18
02:29:49|28138.18
02:29:50|28138.18
02:29:51|28138.18
02:29:53|28140.01
02:29:53|28140.01
02:29:55|28140.01
02:29:55|28140.01
02:29:57|28140.01
02:29:57|28140.01
02:29:59|28140.01
02:30:00|28140.01
02:30:01|28140.01
02:30:02|28140.01
02:30:03|28140.01
02:30:04|28140.01
02:30:05|28144.45
02:30:06|28146.33
02:30:07|28146.33
02:30:08|28150.
02:30:09|28150.
02:30:09|28150.
02:30:10|28150.
02:30:11|28150.
02:30:13|28150.
02:30:14|28150.
02:30:15|28150.
02:30:16|28150.
02:30:17|28150.
02:30:18|28150.
02:30:20|28138.15
02:30:20|28138.15
02:30:21|28138.15
02:30:22|28138.15
02:30:23|28138.15
02:30:24|28138.15
02:30:25|28138.15
02:30:26|28138.15
02:30:27|28138.15
02:30:28|28138.15
02:30:29|28138.15
02:30:30|28138.15
02:30:31|28140.
02:30:32|28140.
02:30:33|28140.
02:30:34|28140.
02:30:35|28140.
02:30:36|28140.
02:30:37|28140.
02:30:38|28140.
02:30:39|28140.
02:30:41|28133.67
02:30:42|28130.67
02:30:43|28130.67
02:30:44|28130.67
02:30:45|28130.67
02:30:46|28130.68
02:30:47|28130.68
02:30:48|28125.93
02:30:49|28125.93
02:30:50|28125.93
02:30:51|28125.
02:30:52|28125.
02:30:54|28124.42
02:30:54|28129.86
02:30:55|28124.16
02:30:56|28124.16
02:30:57|28124.16
02:30:58|28124.16
02:30:59|28124.16
02:31:00|28124.16
02:31:01|28124.16
02:31:02|28123.67
02:31:03|28123.67
02:31:04|28123.21
02:31:05|28124.15
02:31:06|28124.15
02:31:07|28121.
02:31:08|28121.
02:31:09|28121.
02:31:10|28121.
02:31:11|28121.
02:31:12|28120.
02:31:13|28120.
02:31:14|28120.
02:31:16|28115.
02:31:16|28115.
02:31:17|28113.51
02:31:19|28112.34
02:31:20|28112.34
02:31:21|28112.34
02:31:22|28112.34
02:31:23|28119.9
02:31:24|28119.82
02:31:25|28119.82
02:31:25|28115.69
02:31:27|28115.69
02:31:28|28115.69
02:31:29|28111.
02:31:30|28111.
02:31:31|28111.
02:31:32|28111.
02:31:33|28110.61
02:31:34|28113.67
02:31:35|28113.67
02:31:36|28113.67
02:31:37|28113.67
02:31:38|28115.57
02:31:39|28115.54
02:31:40|28115.57
02:31:41|28110.27
02:31:43|28110.27
02:31:44|28115.57
02:31:46|28115.57
02:31:46|28115.57
02:31:48|28115.57
02:31:49|28115.57
02:31:50|28115.57
02:31:51|28115.57
02:31:52|28115.99
02:31:53|28115.99
02:31:54|28115.99
02:31:55|28115.99
02:31:56|28117.97
02:31:57|28117.97
02:31:58|28117.97
02:32:00|28117.97
02:32:01|28115.99
02:32:02|28115.99
02:32:03|28115.98
02:32:04|28115.98
02:32:05|28115.98
02:32:06|28118.67
02:32:07|28119.63
02:32:08|28119.
02:32:10|28119.
02:32:10|28119.
02:32:12|28119.
02:32:12|28119.
02:32:14|28119.
02:32:15|28119.
02:32:16|28120.
02:32:17|28120.
02:32:18|28120.
02:32:19|28120.
02:32:20|28120.
02:32:21|28127.24
02:32:22|28127.24
02:32:23|28127.24
02:32:24|28127.24
02:32:25|28132.67
02:32:26|28132.01
02:32:27|28133.94
02:32:28|28133.94
02:32:29|28133.67
02:32:30|28133.67
02:32:31|28140.97
02:32:32|28140.97
02:32:33|28140.97
02:32:34|28140.97
02:32:35|28140.97
02:32:36|28140.97
02:32:37|28133.91
02:32:38|28133.91
02:32:39|28133.91
02:32:40|28133.91
02:32:41|28133.67
02:32:42|28133.67
02:32:43|28133.67
02:32:44|28130.8
02:32:46|28130.8
02:32:46|28126.79
02:32:47|28126.79
02:32:49|28126.79
02:32:49|28126.79
02:32:51|28126.79
02:32:51|28126.79
02:32:52|28126.79
02:32:54|28124.07
02:32:54|28124.07
02:32:55|28124.07
02:32:57|28124.07
02:32:58|28124.07
02:32:59|28124.07
02:32:59|28122.24
02:33:01|28122.24
02:33:01|28122.24
02:33:03|28122.24
02:33:04|28128.67
02:33:04|28128.67
02:33:06|28133.66
02:33:07|28133.66
02:33:07|28133.66
02:33:09|28133.66
02:33:09|28133.66
02:33:10|28133.66
02:33:12|28133.66
02:33:13|28133.66
02:33:14|28129.
02:33:15|28129.
02:33:16|28129.
02:33:17|28129.
02:33:18|28128.71
02:33:19|28128.71
02:33:20|28128.71
02:33:21|28128.71
02:33:22|28128.71
02:33:23|28128.71
02:33:24|28128.71
02:33:25|28128.71
02:33:26|28128.71
02:33:27|28128.71
02:33:28|28128.71
02:33:29|28128.71
02:33:30|28128.71
02:33:32|28128.71
02:33:33|28128.71
02:33:33|28128.71
02:33:34|28128.71
02:33:35|28128.71
02:33:36|28133.67
02:33:37|28134.41
02:33:38|28134.41
02:33:39|28134.41
02:33:40|28134.41
02:33:41|28134.41
02:33:42|28134.41
02:33:43|28136.91
02:33:44|28136.91
02:33:45|28136.91
02:33:47|28137.98
02:33:47|28137.98
02:33:49|28137.98
02:33:50|28137.98
02:33:51|28137.98
02:33:52|28137.98
02:33:53|28137.98
02:33:54|28137.98
02:33:55|28137.98
02:33:56|28130.29
02:33:57|28130.29
02:33:58|28130.29
02:33:59|28130.29
02:34:00|28130.29
02:34:01|28130.29
02:34:03|28130.29
02:34:04|28138.66
02:34:06|28138.66
02:34:06|28138.66
02:34:07|28138.66
02:34:08|28138.66
02:34:09|28138.66
02:34:11|28138.66
02:34:12|28138.66
02:34:12|28138.66
02:34:13|28138.66
02:34:14|28138.66
02:34:15|28138.66
02:34:16|28138.66
02:34:17|28138.66
02:34:18|28138.66
02:34:20|28138.66
02:34:20|28138.66
02:34:22|28138.66
02:34:23|28138.66
02:34:23|28138.66
02:34:24|28138.66
02:34:25|28138.66
02:34:27|28138.66
02:34:27|28138.66
02:34:29|28138.66
02:34:30|28138.66
02:34:30|28138.66
02:34:31|28138.66
02:34:32|28138.66
02:34:33|28138.66
02:34:35|28138.66
02:34:36|28138.66
02:34:36|28138.66
02:34:37|28138.66
02:34:39|28138.66
02:34:40|28138.66
02:34:41|28138.66
02:34:41|28138.66
02:34:43|28138.66
02:34:44|28138.66
02:34:44|28138.66
02:34:46|28138.66
02:34:46|28138.66
02:34:48|28138.66
02:34:49|28138.66
02:34:51|28138.66
02:34:51|28138.66
02:34:53|28138.66
02:34:54|28138.66
02:34:55|28138.66
02:34:56|28138.66
02:34:57|28138.66
02:34:58|28138.66
02:34:59|28138.66
02:35:00|28138.66
02:35:01|28138.66
02:35:02|28138.66
02:35:03|28138.66
02:35:04|28138.66
02:35:05|28138.66
02:35:06|28138.66
02:35:07|28138.66
02:35:08|28138.66
02:35:09|28138.66
02:35:10|28138.66
02:35:11|28138.66
02:35:12|28138.66
02:35:13|28138.66
02:35:14|28138.66
02:35:15|28138.66
02:35:16|28138.66
02:35:17|28138.66
02:35:18|28138.66
02:35:19|28138.66
02:35:20|28138.66
02:35:21|28138.66
02:35:22|28138.66
02:35:26|28138.66
02:35:27|28138.66
02:35:28|28138.66
02:35:29|28138.66
02:35:30|28138.66
02:35:31|28138.66
02:35:32|28138.66
02:35:33|28138.66
02:35:34|28138.66
02:35:35|28138.66
02:35:36|28138.66
02:35:37|28138.66
02:35:38|28138.66
02:35:39|28138.66
02:35:40|28138.66
02:35:41|28138.66
02:35:42|28138.66
02:35:43|28138.66
02:35:44|28138.66
02:35:45|28138.66
02:35:46|28141.21
02:35:47|28142.55
02:35:49|28142.55
02:35:49|28143.12
02:35:50|28143.12
02:35:51|28143.12
02:35:52|28143.12
02:35:53|28143.12
02:35:54|28143.12
02:35:55|28143.12
02:35:56|28143.12
02:35:57|28143.12
02:35:58|28143.12
02:36:00|28143.12
02:36:01|28143.12
02:36:02|28143.12
02:36:02|28143.12
02:36:04|28143.12
02:36:05|28143.12
02:36:06|28143.12
02:36:06|28143.12
02:36:07|28143.12
02:36:09|28143.12
02:36:09|28143.12
02:36:11|28143.12
02:36:11|28143.12
02:36:13|28143.12
02:36:13|28143.12
02:36:14|28143.12
02:36:15|28143.12
02:36:16|28143.08
02:36:17|28148.67
02:36:19|28153.33
02:36:20|28153.67
02:36:21|28153.67
02:36:21|28153.67
02:36:22|28148.68
02:36:23|28148.68
02:36:25|28148.68
02:36:26|28148.68
02:36:27|28148.68
02:36:28|28148.68
02:36:29|28158.15
02:36:30|28158.15
02:36:31|28158.15
02:36:32|28158.15
02:36:33|28148.67
02:36:34|28148.67
02:36:35|28143.67
02:36:36|28143.67
02:36:37|28143.67
02:36:38|28138.15
02:36:39|28138.15
02:36:40|28138.15
02:36:41|28138.15
02:36:43|28138.15
02:36:44|28138.15
02:36:44|28135.89
02:36:45|28135.89
02:36:46|28135.89
02:36:48|28135.89
02:36:49|28135.89
02:36:50|28135.89
02:36:51|28135.89
02:36:53|28135.89
02:36:54|28135.89
02:36:55|28135.89
02:36:55|28135.89
02:36:57|28135.89
02:36:58|28135.89
02:36:59|28135.89
02:37:00|28135.89
02:37:01|28135.89
02:37:02|28135.89
02:37:03|28135.89
02:37:04|28135.89
02:37:05|28135.89
02:37:06|28130.05
02:37:07|28131.04
02:37:08|28130.71
02:37:09|28128.67
02:37:10|28128.67
02:37:11|28128.67
02:37:12|28126.53
02:37:13|28126.
02:37:14|28125.78
02:37:15|28123.67
02:37:16|28123.67
02:37:17|28122.23
02:37:18|28128.63
02:37:19|28128.63
02:37:20|28128.63
02:37:22|28128.63
02:37:22|28128.63
02:37:23|28128.63
02:37:25|28121.25
02:37:25|28121.25
02:37:27|28121.25
02:37:28|28121.25
02:37:28|28121.25
02:37:30|28121.25
02:37:31|28121.25
02:37:32|28121.25
02:37:33|28121.36
02:37:34|28130.67
02:37:35|28130.67
02:37:36|28130.67
02:37:37|28130.67
02:37:38|28130.67
02:37:39|28130.67
02:37:40|28124.
02:37:41|28124.
02:37:42|28124.
02:37:43|28124.
02:37:44|28124.
02:37:45|28124.
02:37:46|28124.
02:37:47|28124.
02:37:48|28124.
02:37:49|28130.65
02:37:50|28130.65
02:37:52|28123.67
02:37:52|28123.67
02:37:54|28128.42
02:37:55|28121.25
02:37:56|28121.25
02:37:57|28121.25
02:37:58|28121.25
02:37:59|28120.
02:38:00|28120.
02:38:01|28119.93
02:38:02|28119.93
02:38:03|28120.
02:38:04|28120.
02:38:05|28120.
02:38:07|28120.
02:38:07|28120.
02:38:08|28120.
02:38:10|28128.12
02:38:11|28128.12
02:38:12|28128.12
02:38:12|28128.12
02:38:13|28128.12
02:38:14|28128.12
02:38:16|28128.12
02:38:16|28128.12
02:38:18|28128.12
02:38:18|28128.12
02:38:19|28119.
02:38:21|28119.
02:38:21|28119.
02:38:22|28119.
02:38:24|28119.
02:38:25|28119.
02:38:25|28119.
02:38:27|28119.
02:38:28|28119.
02:38:29|28119.
02:38:29|28129.73
02:38:30|28127.9
02:38:32|28128.67
02:38:32|28128.67
02:38:34|28128.67
02:38:34|28130.67
02:38:36|28130.67
02:38:37|28130.67
02:38:38|28130.67
02:38:39|28130.67
02:38:40|28130.67
02:38:40|28130.67
02:38:41|28130.67
02:38:43|28130.67
02:38:44|28130.67
02:38:45|28130.67
02:38:46|28130.67
02:38:47|28130.67
02:38:48|28130.67
02:38:50|28124.
02:38:50|28124.
02:38:52|28124.
02:38:53|28124.
02:38:54|28124.
02:38:55|28124.
02:38:56|28124.
02:38:57|28124.
02:38:58|28124.
02:38:59|28124.
02:39:00|28123.96
02:39:01|28123.96
02:39:03|28124.
02:39:04|28124.
02:39:04|28124.
02:39:05|28130.67
02:39:06|28130.67
02:39:07|28130.67
02:39:08|28132.65
02:39:10|28132.65
02:39:11|28124.
02:39:12|28124.
02:39:13|28124.
02:39:14|28124.
02:39:15|28124.
02:39:16|28124.
02:39:17|28124.
02:39:18|28124.
02:39:19|28124.
02:39:20|28124.
02:39:21|28124.
02:39:22|28124.
02:39:23|28133.67
02:39:24|28133.67
02:39:26|28133.67
02:39:26|28129.
02:39:27|28129.
02:39:29|28129.
02:39:29|28136.82
02:39:31|28129.
02:39:31|28129.
02:39:32|28129.
02:39:33|28129.
02:39:35|28129.
02:39:36|28129.
02:39:37|28129.
02:39:38|28129.
02:39:39|28129.
02:39:40|28129.
02:39:41|28129.
02:39:42|28129.
02:39:42|28129.
02:39:44|28129.
02:39:45|28129.
02:39:46|28129.
02:39:46|28129.
02:39:48|28129.
02:39:49|28129.
02:39:50|28129.
02:39:51|28129.
02:39:52|28129.
02:39:53|28129.
02:39:54|28129.
02:39:55|28129.
02:39:56|28129.
02:39:57|28129.
02:39:58|28129.
02:39:59|28129.
02:40:00|28129.
02:40:01|28129.
02:40:02|28129.
02:40:04|28129.
02:40:05|28129.
02:40:06|28129.
02:40:07|28129.
02:40:08|28129.
02:40:09|28129.
02:40:10|28129.
02:40:11|28129.
02:40:12|28129.
02:40:13|28136.81
02:40:14|28136.81
02:40:15|28136.81
02:40:16|28136.81
02:40:18|28136.82
02:40:18|28136.82
02:40:20|28136.82
02:40:21|28136.82
02:40:22|28138.
02:40:23|28138.
02:40:24|28138.
02:40:25|28138.
02:40:26|28139.
02:40:27|28139.
02:40:28|28139.
02:40:29|28139.
02:40:29|28139.61
02:40:31|28140.
02:40:32|28140.
02:40:33|28140.
02:40:34|28140.
02:40:34|28140.
02:40:36|28140.
02:40:37|28140.
02:40:38|28140.
02:40:39|28140.
02:40:40|28140.
02:40:41|28140.
02:40:42|28140.
02:40:43|28140.
02:40:44|28140.
02:40:45|28140.
02:40:46|28140.
02:40:47|28140.
02:40:48|28137.81
02:40:49|28137.81
02:40:50|28137.81
02:40:52|28136.82
02:40:53|28136.82
02:40:54|28136.82
02:40:55|28136.82
02:40:56|28136.82
02:40:58|28136.82
02:40:58|28136.82
02:41:00|28136.82
02:41:01|28136.82
02:41:02|28136.82
02:41:03|28136.82
02:41:04|28136.82
02:41:05|28136.82
02:41:06|28136.82
02:41:07|28136.82
02:41:08|28136.82
02:41:10|28136.82
02:41:11|28139.89
02:41:12|28139.89
02:41:13|28139.89
02:41:14|28139.89
02:41:15|28139.89
02:41:16|28139.89
02:41:17|28134.
02:41:17|28134.
02:41:18|28134.
02:41:19|28134.
02:41:20|28134.
02:41:22|28134.
02:41:23|28134.
02:41:24|28134.
02:41:25|28134.
02:41:26|28134.
02:41:27|28134.
02:41:28|28134.
02:41:29|28134.
02:41:30|28134.
02:41:31|28134.
02:41:32|28132.
02:41:34|28132.
02:41:34|28132.
02:41:35|28132.
02:41:36|28132.
02:41:37|28132.
02:41:38|28132.
02:41:39|28132.
02:41:40|28132.
02:41:41|28132.
02:41:42|28132.
02:41:43|28129.
02:41:44|28128.67
02:41:45|28128.67
02:41:46|28128.67
02:41:47|28128.67
02:41:48|28125.84
02:41:49|28125.84
02:41:50|28125.84
02:41:52|28123.67
02:41:53|28119.34
02:41:54|28119.34
02:41:56|28119.34
02:41:57|28119.34
02:41:57|28119.34
02:41:59|28119.34
02:42:00|28119.34
02:42:01|28119.34
02:42:02|28119.34
02:42:03|28118.67
02:42:04|28118.67
02:42:05|28118.67
02:42:06|28118.67
02:42:07|28118.67
02:42:08|28118.67
02:42:09|28118.67
02:42:10|28118.67
02:42:11|28117.7
02:42:12|28117.7
02:42:13|28117.7
02:42:14|28117.7
02:42:15|28117.7
02:42:16|28117.7
02:42:17|28117.7
02:42:18|28117.7
02:42:19|28118.
02:42:20|28119.77
02:42:21|28122.27
02:42:22|28122.27
02:42:23|28119.03
02:42:24|28119.03
02:42:25|28119.03
02:42:26|28119.03
02:42:27|28119.03
02:42:28|28119.03
02:42:29|28119.03
02:42:30|28119.03
02:42:31|28119.03
02:42:32|28119.03
02:42:33|28119.03
02:42:34|28119.03
02:42:35|28119.03
02:42:36|28119.03
02:42:37|28119.03
02:42:38|28124.09
02:42:39|28124.09
02:42:40|28124.09
02:42:41|28124.09
02:42:42|28124.09
02:42:43|28124.09
02:42:44|28124.09
02:42:45|28119.03
02:42:46|28125.66
02:42:47|28125.66
02:42:48|28125.66
02:42:49|28125.66
02:42:50|28125.66
02:42:51|28125.66
02:42:52|28120.14
02:42:54|28120.14
02:42:55|28120.14
02:42:56|28120.14
02:42:57|28120.14
02:42:58|28120.14
02:42:59|28120.14
02:43:00|28120.14
02:43:01|28120.14
02:43:02|28120.14
02:43:03|28120.14
02:43:04|28120.14
02:43:05|28124.59
02:43:07|28124.59
02:43:07|28124.59
02:43:09|28120.14
02:43:10|28120.14
02:43:11|28120.14
02:43:11|28120.14
02:43:12|28120.14
02:43:13|28120.14
02:43:14|28119.
02:43:15|28119.
02:43:17|28119.
02:43:18|28119.
02:43:18|28119.
02:43:20|28119.
02:43:20|28119.03
02:43:22|28119.03
02:43:23|28119.03
02:43:24|28119.03
02:43:25|28126.45
02:43:26|28128.67
02:43:27|28128.67
02:43:28|28124.
02:43:29|28124.
02:43:30|28124.
02:43:31|28124.
02:43:32|28124.
02:43:33|28129.36
02:43:34|28130.69
02:43:35|28130.69
02:43:36|28130.69
02:43:37|28130.69
02:43:38|28130.69
02:43:39|28135.
02:43:40|28135.
02:43:41|28129.
02:43:42|28125.73
02:43:43|28125.73
02:43:44|28125.73
02:43:45|28126.
02:43:46|28126.
02:43:47|28126.
02:43:48|28126.
02:43:49|28126.
02:43:50|28126.
02:43:51|28126.
02:43:52|28126.
02:43:53|28125.48
02:43:55|28125.73
02:43:56|28125.73
02:43:57|28125.73
02:43:58|28125.73
02:43:59|28127.77
02:44:01|28127.77
02:44:01|28127.77
02:44:02|28127.77
02:44:03|28123.35
02:44:04|28123.35
02:44:05|28123.35
02:44:06|28113.67
02:44:07|28113.67
02:44:08|28113.41
02:44:09|28113.41
02:44:10|28113.41
02:44:11|28113.41
02:44:12|28113.41
02:44:13|28113.41
02:44:15|28113.41
02:44:16|28113.41
02:44:17|28113.41
02:44:18|28113.41
02:44:18|28113.41
02:44:19|28113.41
02:44:20|28113.41
02:44:21|28113.41
02:44:23|28113.41
02:44:23|28113.41
02:44:25|28113.41
02:44:26|28113.41
02:44:27|28113.41
02:44:28|28113.41
02:44:29|28113.41
02:44:30|28113.41
02:44:31|28113.41
02:44:32|28113.41
02:44:33|28113.41
02:44:34|28113.41
02:44:35|28113.41
02:44:36|28113.41
02:44:37|28113.41
02:44:38|28110.57
02:44:39|28110.57
02:44:40|28110.57
02:44:41|28110.57
02:44:42|28110.57
02:44:43|28110.57
02:44:44|28110.57
02:44:45|28110.57
02:44:46|28110.57
02:44:47|28110.57
02:44:48|28110.57
02:44:49|28110.57
02:44:50|28110.57
02:44:51|28110.57
02:44:52|28110.57
02:44:53|28115.21
02:44:54|28115.21
02:44:55|28115.21
02:44:56|28115.21
02:44:58|28115.21
02:44:58|28115.22
02:45:00|28115.22
02:45:01|28115.22
02:45:02|28115.22
02:45:03|28115.22
02:45:04|28115.22
02:45:05|28110.57
02:45:06|28110.
02:45:07|28110.
02:45:08|28110.
02:45:09|28110.
02:45:10|28110.
02:45:11|28110.
02:45:12|28110.57
02:45:13|28110.57
02:45:14|28110.57
02:45:15|28110.57
02:45:16|28110.57
02:45:17|28110.57
02:45:18|28110.57
02:45:19|28110.57
02:45:20|28110.07
02:45:21|28110.07
02:45:22|28110.07
02:45:23|28116.66
02:45:24|28116.66
02:45:25|28116.66
02:45:26|28116.66
02:45:27|28110.07
02:45:28|28110.07
02:45:29|28110.07
02:45:30|28110.07
02:45:31|28117.67
02:45:32|28117.84
02:45:33|28118.26
02:45:34|28118.26
02:45:35|28118.26
02:45:36|28135.
02:45:37|28127.29
02:45:38|28117.84
02:45:39|28117.84
02:45:40|28117.84
02:45:41|28118.
02:45:42|28118.
02:45:43|28118.
02:45:44|28118.
02:45:45|28118.
02:45:46|28118.
02:45:47|28118.
02:45:48|28118.
02:45:49|28118.
02:45:50|28123.67
02:45:51|28123.67
02:45:52|28123.67
02:45:53|28123.67
02:45:54|28123.67
02:45:55|28123.67
02:45:56|28123.67
02:45:57|28123.67
02:45:59|28123.67
02:45:59|28123.67
02:46:01|28123.67
02:46:03|28123.67
02:46:03|28123.67
02:46:05|28126.29
02:46:06|28118.78
02:46:07|28118.78
02:46:08|28118.78
02:46:09|28118.78
02:46:09|28118.78
02:46:11|28118.78
02:46:12|28118.78
02:46:13|28118.78
02:46:14|28118.78
02:46:15|28118.78
02:46:16|28118.78
02:46:17|28126.29
02:46:18|28126.29
02:46:19|28126.29
02:46:20|28126.29
02:46:21|28119.
02:46:22|28119.
02:46:23|28119.
02:46:24|28119.
02:46:25|28119.
02:46:26|28119.
02:46:27|28119.
02:46:28|28119.
02:46:29|28119.
02:46:30|28119.
02:46:31|28119.
02:46:32|28119.
02:46:33|28119.
02:46:34|28119.
02:46:35|28118.78
02:46:36|28118.78
02:46:37|28118.78
02:46:38|28118.78
02:46:39|28118.78
02:46:40|28118.78
02:46:41|28118.78
02:46:43|28118.78
02:46:43|28128.66
02:46:44|28128.66
02:46:45|28128.66
02:46:46|28128.66
02:46:48|28128.66
02:46:48|28119.
02:46:50|28119.
02:46:51|28119.
02:46:51|28116.62
02:46:53|28116.62
02:46:53|28116.62
02:46:55|28116.62
02:46:55|28116.62
02:46:57|28116.62
02:46:57|28116.62
02:46:58|28116.62
02:47:00|28116.62
02:47:00|28116.62
02:47:01|28116.62
02:47:03|28116.62
02:47:04|28116.62
02:47:05|28129.4
02:47:06|28135.
02:47:07|28135.
02:47:08|28135.
02:47:09|28135.
02:47:10|28135.
02:47:11|28135.
02:47:12|28129.
02:47:13|28129.
02:47:14|28106.38
02:47:15|28127.
02:47:16|28127.
02:47:17|28127.
02:47:18|28127.
02:47:19|28127.
02:47:20|28127.
02:47:21|28127.
02:47:22|28127.
02:47:23|28127.
02:47:24|28127.01
02:47:25|28127.01
02:47:26|28127.01
02:47:27|28127.01
02:47:28|28127.01
02:47:29|28127.01
02:47:30|28127.01
02:47:31|28127.
02:47:32|28127.
02:47:33|28127.
02:47:34|28127.
02:47:35|28127.
02:47:36|28127.
02:47:37|28133.66
02:47:38|28133.66
02:47:39|28133.66
02:47:40|28133.66
02:47:41|28127.01
02:47:42|28127.01
02:47:43|28127.01
02:47:44|28127.01
02:47:45|28127.01
02:47:46|28127.01
02:47:47|28127.01
02:47:48|28127.01
02:47:49|28127.01
02:47:50|28127.01
02:47:51|28127.01
02:47:52|28127.01
02:47:53|28127.01
02:47:54|28127.01
02:47:55|28127.01
02:47:57|28127.01
02:47:57|28127.01
02:47:59|28127.01
02:47:59|28127.84
02:48:00|28127.84
02:48:02|28127.84
02:48:03|28127.84
02:48:04|28127.84
02:48:05|28127.84
02:48:06|28127.
02:48:07|28127.
02:48:08|28127.
02:48:09|28127.
02:48:10|28127.
02:48:11|28124.
02:48:12|28124.
02:48:13|28124.
02:48:14|28124.
02:48:15|28124.
02:48:16|28124.
02:48:18|28124.
02:48:18|28124.
02:48:20|28124.
02:48:20|28124.
02:48:21|28124.
02:48:23|28124.
02:48:24|28124.
02:48:25|28124.
02:48:25|28124.
02:48:27|28124.
02:48:28|28124.
02:48:28|28123.67
02:48:30|28123.67
02:48:30|28122.57
02:48:32|28121.
02:48:32|28121.
02:48:33|28121.
02:48:34|28121.
02:48:35|28121.
02:48:36|28121.
02:48:37|28121.
02:48:38|28121.
02:48:40|28121.
02:48:41|28121.
02:48:42|28121.
02:48:43|28121.
02:48:44|28121.
02:48:45|28121.
02:48:46|28121.
02:48:47|28121.
02:48:48|28121.
02:48:49|28121.
02:48:50|28118.99
02:48:51|28119.
02:48:52|28119.
02:48:53|28119.
02:48:54|28119.
02:48:55|28119.
02:48:56|28119.
02:48:57|28119.
02:48:58|28118.67
02:48:59|28118.67
02:49:00|28118.67
02:49:01|28118.67
02:49:02|28118.67
02:49:03|28118.67
02:49:04|28118.67
02:49:05|28118.67
02:49:06|28118.67
02:49:07|28118.67
02:49:08|28118.67
02:49:09|28118.67
02:49:10|28118.67
02:49:12|28118.67
02:49:12|28118.67
02:49:13|28118.67
02:49:14|28118.67
02:49:15|28123.67
02:49:17|28123.67
02:49:18|28123.67
02:49:19|28123.67
02:49:19|28128.67
02:49:20|28128.67
02:49:22|28128.67
02:49:23|28128.67
02:49:23|28128.67
02:49:25|28125.23
02:49:26|28129.89
02:49:27|28125.23
02:49:28|28125.23
02:49:29|28125.23
02:49:30|28125.23
02:49:31|28125.23
02:49:32|28125.23
02:49:33|28125.23
02:49:34|28125.23
02:49:35|28125.23
02:49:36|28125.23
02:49:37|28125.23
02:49:39|28123.67
02:49:39|28123.67
02:49:40|28123.67
02:49:41|28123.67
02:49:42|28123.67
02:49:43|28123.67
02:49:44|28123.67
02:49:45|28119.
02:49:46|28119.
02:49:47|28119.
02:49:48|28119.
02:49:49|28119.
02:49:50|28119.
02:49:51|28119.
02:49:52|28119.
02:49:53|28119.
02:49:54|28119.
02:49:56|28119.
02:49:56|28118.67
02:49:57|28118.67
02:49:58|28119.
02:49:59|28119.
02:50:01|28127.11
02:50:02|28122.
02:50:03|28122.
02:50:04|28122.
02:50:05|28122.
02:50:06|28122.
02:50:07|28122.
02:50:08|28122.
02:50:09|28122.
02:50:10|28122.
02:50:11|28122.
02:50:12|28122.
02:50:13|28122.
02:50:14|28122.
02:50:15|28122.
02:50:16|28122.01
02:50:17|28122.01
02:50:18|28122.01
02:50:19|28122.01
02:50:20|28127.09
02:50:21|28127.09
02:50:23|28127.09
02:50:23|28127.09
02:50:24|28122.64
02:50:25|28122.64
02:50:26|28122.64
02:50:28|28122.64
02:50:29|28122.64
02:50:29|28122.64
02:50:30|28122.64
02:50:31|28122.64
02:50:33|28122.64
02:50:33|28123.
02:50:35|28123.
02:50:36|28123.
02:50:36|28129.89
02:50:38|28129.89
02:50:38|28129.89
02:50:40|28129.89
02:50:40|28129.89
02:50:41|28129.89
02:50:42|28129.89
02:50:44|28129.89
02:50:45|28129.89
02:50:46|28129.89
02:50:47|28129.89
02:50:48|28129.89
02:50:49|28129.89
02:50:50|28129.89
02:50:51|28129.89
02:50:51|28129.89
02:50:53|28124.
02:50:54|28123.67
02:50:55|28123.67
02:50:56|28123.67
02:50:57|28123.67
02:50:58|28123.67
02:50:59|28124.
02:51:00|28124.
02:51:01|28128.12
02:51:02|28128.12
02:51:03|28128.67
02:51:04|28128.67
02:51:06|28124.
02:51:07|28124.
02:51:08|28124.
02:51:08|28124.
02:51:10|28124.
02:51:11|28124.
02:51:12|28124.
02:51:13|28124.
02:51:14|28124.
02:51:15|28129.86
02:51:16|28129.86
02:51:17|28129.86
02:51:18|28129.86
02:51:19|28133.84
02:51:20|28133.84
02:51:21|28133.84
02:51:22|28133.84
02:51:23|28133.84
02:51:24|28133.84
02:51:25|28133.84
02:51:27|28133.84
02:51:27|28133.84
02:51:29|28133.84
02:51:30|28133.84
02:51:31|28133.84
02:51:32|28133.84
02:51:33|28133.84
02:51:33|28133.84
02:51:35|28133.84
02:51:35|28133.84
02:51:37|28133.84
02:51:38|28133.84
02:51:39|28133.84
02:51:40|28133.84
02:51:42|28130.
02:51:42|28130.
02:51:43|28130.
02:51:44|28130.
02:51:45|28130.
02:51:46|28130.
02:51:47|28130.
02:51:49|28130.
02:51:49|28130.
02:51:50|28130.
02:51:51|28130.
02:51:52|28130.
02:51:54|28130.
02:51:54|28130.
02:51:55|28130.
02:51:56|28130.
02:51:57|28130.
02:51:58|28130.
02:52:00|28130.
02:52:00|28130.
02:52:01|28130.
02:52:02|28130.
02:52:04|28130.
02:52:05|28130.
02:52:06|28130.
02:52:07|28130.
02:52:08|28130.
02:52:09|28132.58
02:52:10|28132.58
02:52:11|28132.58
02:52:12|28132.58
02:52:13|28130.
02:52:14|28130.
02:52:16|28130.
02:52:16|28130.
02:52:17|28129.75
02:52:18|28130.
02:52:19|28130.
02:52:20|28130.
02:52:21|28130.
02:52:22|28130.
02:52:23|28130.
02:52:24|28130.
02:52:25|28130.
02:52:26|28127.07
02:52:27|28127.07
02:52:28|28127.07
02:52:29|28127.07
02:52:30|28127.07
02:52:31|28127.07
02:52:33|28127.07
02:52:33|28127.07
02:52:34|28124.36
02:52:36|28124.36
02:52:37|28124.36
02:52:38|28124.36
02:52:39|28124.36
02:52:40|28124.36
02:52:41|28124.36
02:52:42|28124.36
02:52:43|28124.37
02:52:44|28124.37
02:52:45|28124.37
02:52:46|28124.37
02:52:47|28124.36
02:52:48|28124.36
02:52:49|28124.36
02:52:50|28124.36
02:52:51|28124.36
02:52:52|28124.36
02:52:53|28124.36
02:52:54|28124.36
02:52:55|28124.36
02:52:56|28124.36
02:52:57|28124.36
02:52:58|28124.36
02:52:59|28124.36
02:53:01|28124.36
02:53:01|28124.36
02:53:02|28124.36
02:53:04|28125.1
02:53:05|28125.1
02:53:06|28125.1
02:53:07|28125.1
02:53:09|28125.1
02:53:09|28125.1
02:53:11|28125.1
02:53:12|28125.1
02:53:13|28125.1
02:53:14|28125.1
02:53:15|28123.7
02:53:16|28123.7
02:53:17|28123.7
02:53:18|28123.7
02:53:20|28123.7
02:53:20|28123.7
02:53:21|28123.7
02:53:22|28123.7
02:53:23|28123.7
02:53:24|28123.7
02:53:25|28123.7
02:53:26|28123.7
02:53:27|28123.7
02:53:28|28123.7
02:53:29|28123.7
02:53:30|28123.7
02:53:31|28123.7
02:53:32|28123.7
02:53:33|28123.7
02:53:34|28123.7
02:53:35|28123.7
02:53:36|28123.7
02:53:38|28123.7
02:53:38|28123.7
02:53:39|28123.7
02:53:40|28123.7
02:53:41|28123.7
02:53:43|28123.7
02:53:44|28123.7
02:53:45|28123.7
02:53:46|28123.7
02:53:47|28123.7
02:53:48|28123.7
02:53:48|28123.7
02:53:50|28123.7
02:53:50|28123.7
02:53:52|28123.7
02:53:53|28123.7
02:53:53|28123.69
02:53:55|28123.69
02:53:56|28123.69
02:53:57|28123.69
02:53:57|28123.69
02:53:59|28123.69
02:53:59|28123.69
02:54:01|28123.69
02:54:02|28123.69
02:54:03|28123.69
02:54:04|28123.69
02:54:05|28123.69
02:54:06|28123.69
02:54:07|28123.69
02:54:09|28123.69
02:54:10|28123.69
02:54:10|28123.69
02:54:11|28123.69
02:54:13|28123.67
02:54:13|28123.67
02:54:16|28123.67
02:54:17|28123.67
02:54:17|28123.67
02:54:19|28123.67
02:54:20|28123.67
02:54:22|28123.67
02:54:23|28123.67
02:54:23|28123.67
02:54:25|28123.67
02:54:26|28123.67
02:54:27|28123.67
02:54:27|28123.67
02:54:29|28123.67
02:54:29|28123.67
02:54:31|28123.67
02:54:32|28122.99
02:54:33|28122.99
02:54:34|28122.99
02:54:35|28122.99
02:54:36|28122.99
02:54:37|28122.99
02:54:38|28122.99
02:54:39|28122.99
02:54:40|28122.99
02:54:42|28122.99
02:54:42|28122.99
02:54:43|28122.64
02:54:44|28122.64
02:54:45|28122.64
02:54:46|28122.64
02:54:47|28122.64
02:54:48|28122.64
02:54:49|28122.97
02:54:50|28122.97
02:54:51|28122.98
02:54:52|28122.98
02:54:53|28122.98
02:54:54|28122.98
02:54:56|28122.98
02:54:57|28121.
02:54:58|28121.
02:54:58|28121.
02:55:00|28125.28
02:55:01|28125.28
02:55:02|28125.28
02:55:03|28125.28
02:55:04|28125.28
02:55:05|28121.
02:55:06|28121.
02:55:07|28121.
02:55:08|28121.
02:55:10|28121.
02:55:11|28124.27
02:55:12|28124.27
02:55:13|28124.26
02:55:14|28124.26
02:55:15|28124.26
02:55:16|28124.26
02:55:18|28124.26
02:55:18|28128.61
02:55:20|28128.61
02:55:20|28128.61
02:55:21|28128.61
02:55:22|28128.61
02:55:23|28124.27
02:55:24|28124.27
02:55:25|28124.27
02:55:26|28124.27
02:55:27|28124.27
02:55:28|28124.27
02:55:29|28124.27
02:55:30|28124.26
02:55:31|28124.26
02:55:33|28124.26
02:55:34|28124.26
02:55:34|28124.26
02:55:36|28124.26
02:55:37|28124.26
02:55:37|28124.26
02:55:38|28124.26
02:55:40|28124.26
02:55:40|28124.26
02:55:42|28124.26
02:55:43|28124.26
02:55:44|28124.26
02:55:45|28124.26
02:55:46|28124.26
02:55:47|28128.03
02:55:47|28124.26
02:55:49|28124.26
02:55:50|28124.26
02:55:50|28124.26
02:55:51|28124.26
02:55:53|28124.26
02:55:54|28124.26
02:55:54|28124.26
02:55:56|28124.26
02:55:57|28124.26
02:55:58|28124.26
02:55:59|28124.26
02:56:00|28124.26
02:56:00|28124.26
02:56:01|28124.27
02:56:03|28124.27
02:56:03|28124.27
02:56:04|28124.27
02:56:06|28124.27
02:56:07|28124.27
02:56:08|28124.26
02:56:09|28124.26
02:56:11|28124.26
02:56:11|28123.02
02:56:12|28123.02
02:56:13|28123.02
02:56:15|28104.8
02:56:16|28104.8
02:56:16|28104.8
02:56:17|28104.8
02:56:19|28123.42
02:56:20|28123.42
02:56:21|28123.42
02:56:22|28123.42
02:56:24|28122.03
02:56:25|28122.03
02:56:26|28122.03
02:56:27|28122.03
02:56:28|28122.03
02:56:29|28122.03
02:56:30|28122.03
02:56:31|28122.03
02:56:32|28122.03
02:56:33|28122.03
02:56:34|28122.03
02:56:35|28122.03
02:56:37|28122.03
02:56:38|28122.03
02:56:39|28122.03
02:56:40|28122.03
02:56:41|28121.87
02:56:42|28121.87
02:56:43|28121.87
02:56:44|28121.87
02:56:45|28121.87
02:56:46|28121.87
02:56:47|28121.87
02:56:48|28121.87
02:56:49|28121.87
02:56:50|28121.87
02:56:51|28121.87
02:56:52|28121.87
02:56:53|28121.87
02:56:54|28121.87
02:56:55|28121.87
02:56:56|28121.87
02:56:57|28121.87
02:56:58|28121.87
02:56:59|28121.87
02:57:00|28121.87
02:57:01|28118.65
02:57:02|28118.65
02:57:04|28118.65
02:57:04|28118.65
02:57:05|28118.65
02:57:06|28118.65
02:57:08|28118.65
02:57:09|28118.65
02:57:10|28118.65
02:57:11|28113.67
02:57:12|28113.67
02:57:13|28113.67
02:57:15|28113.67
02:57:15|28113.67
02:57:17|28108.67
02:57:18|28103.76
02:57:18|28109.28
02:57:19|28109.28
02:57:20|28109.28
02:57:22|28109.28
02:57:23|28109.28
02:57:24|28109.28
02:57:25|28109.28
02:57:25|28109.28
02:57:26|28109.28
02:57:28|28109.28
02:57:29|28106.48
02:57:30|28108.91
02:57:31|28108.91
02:57:32|28108.91
02:57:33|28108.91
02:57:34|28108.91
02:57:35|28106.22
02:57:36|28106.22
02:57:37|28106.22
02:57:40|28106.22
02:57:41|28103.67
02:57:42|28103.67
02:57:43|28103.67
02:57:44|28103.67
02:57:45|28103.67
02:57:46|28103.67
02:57:47|28103.67
02:57:48|28103.67
02:57:49|28103.67
02:57:50|28103.67
02:57:51|28107.67
02:57:52|28109.7
02:57:53|28110.94
02:57:55|28104.
02:57:55|28112.67
02:57:56|28109.82
02:57:58|28112.33
02:57:59|28112.33
02:57:59|28112.33
02:58:01|28105.79
02:58:02|28113.67
02:58:02|28113.67
02:58:03|28113.67
02:58:05|28113.67
02:58:06|28113.67
02:58:07|28105.85
02:58:08|28105.85
02:58:09|28108.67
02:58:10|28113.67
02:58:11|28113.67
02:58:12|28113.67
02:58:13|28109.01
02:58:14|28116.67
02:58:16|28116.67
02:58:17|28116.67
02:58:18|28109.43
02:58:19|28109.43
02:58:20|28109.43
02:58:21|28109.43
02:58:22|28109.43
02:58:23|28110.06
02:58:24|28110.3
02:58:25|28110.3
02:58:26|28110.3
02:58:27|28110.3
02:58:28|28110.3
02:58:29|28118.47
02:58:30|28118.47
02:58:31|28118.47
02:58:32|28118.47
02:58:33|28118.48
02:58:34|28118.67
02:58:35|28118.67
02:58:36|28118.67
02:58:37|28118.67
02:58:38|28113.83
02:58:39|28113.83
02:58:40|28113.83
02:58:41|28114.
02:58:42|28114.
02:58:43|28114.
02:58:44|28114.
02:58:45|28114.
02:58:46|28119.44
02:58:47|28119.44
02:58:48|28115.03
02:58:50|28121.86
02:58:50|28121.86
02:58:51|28121.86
02:58:52|28121.86
02:58:53|28121.86
02:58:54|28121.86
02:58:55|28121.86
02:58:56|28121.86
02:58:57|28115.03
02:58:58|28115.03
02:58:59|28115.03
02:59:01|28115.03
02:59:01|28113.62
02:59:03|28112.29
02:59:04|28111.71
02:59:05|28111.71
02:59:05|28113.67
02:59:07|28111.72
02:59:08|28110.93
02:59:09|28110.93
02:59:09|28110.93
02:59:11|28110.07
02:59:12|28108.06
02:59:13|28104.
02:59:14|28104.
02:59:15|28104.
02:59:16|28104.
02:59:17|28104.
02:59:18|28104.
02:59:19|28104.
02:59:20|28104.
02:59:21|28104.
02:59:22|28104.
02:59:23|28108.97
02:59:24|28108.97
02:59:25|28108.97
02:59:26|28108.97
02:59:27|28108.97
02:59:28|28108.97
02:59:29|28108.04
02:59:30|28108.04
02:59:31|28108.04
02:59:33|28108.04
02:59:34|28108.04
02:59:34|28103.9
02:59:35|28103.9
02:59:37|28103.9
02:59:37|28102.99
02:59:38|28102.99
02:59:40|28102.99
02:59:40|28102.99
02:59:42|28102.99
02:59:42|28102.99
02:59:44|28102.99
02:59:44|28102.99
02:59:45|28102.99
02:59:46|28102.99
02:59:47|28102.99
02:59:48|28102.99
02:59:49|28102.99
02:59:51|28102.99
02:59:51|28102.99
02:59:53|28102.99
02:59:53|28102.99
02:59:54|28103.
02:59:56|28103.
02:59:57|28103.
02:59:58|28103.
02:59:59|28103.
03:00:00|28103.
03:00:01|28104.01
03:00:02|28104.01
03:00:03|28104.01
03:00:04|28104.01
03:00:05|28103.
03:00:06|28103.
03:00:07|28103.
03:00:08|28103.
03:00:09|28104.
03:00:10|28104.
03:00:12|28104.
03:00:13|28104.
03:00:14|28103.
03:00:16|28103.
03:00:17|28103.
03:00:18|28103.
03:00:19|28105.87
03:00:20|28105.87
03:00:21|28105.87
03:00:21|28105.87
03:00:23|28105.87
03:00:24|28105.87
03:00:25|28103.
03:00:26|28103.
03:00:27|28103.
03:00:28|28103.01
03:00:29|28103.01
03:00:30|28103.01
03:00:31|28103.01
03:00:32|28103.
03:00:33|28103.
03:00:34|28102.99
03:00:34|28102.99
03:00:36|28102.99
03:00:37|28102.99
03:00:38|28103.
03:00:39|28103.
03:00:40|28103.
03:00:41|28103.
03:00:42|28103.
03:00:43|28103.
03:00:44|28103.
03:00:45|28107.02
03:00:46|28107.02
03:00:47|28107.02
03:00:48|28107.02
03:00:49|28105.96
03:00:50|28105.96
03:00:51|28105.96
03:00:52|28104.35
03:00:53|28104.35
03:00:54|28104.35
03:00:55|28104.35
03:00:56|28104.35
03:00:57|28104.35
03:00:58|28104.35
03:00:59|28104.35
03:01:00|28104.35
03:01:01|28105.96
03:01:02|28105.96
03:01:03|28104.62
03:01:04|28113.81
03:01:05|28113.81
03:01:06|28113.81
03:01:07|28106.13
03:01:08|28113.67
03:01:09|28113.67
03:01:10|28113.67
03:01:11|28115.59
03:01:12|28115.59
03:01:14|28115.59
03:01:15|28115.59
03:01:16|28119.73
03:01:17|28114.63
03:01:18|28114.63
03:01:19|28114.63
03:01:20|28121.9
03:01:21|28121.9
03:01:22|28123.67
03:01:23|28123.67
03:01:24|28123.67
03:01:26|28123.67
03:01:27|28123.67
03:01:28|28123.67
03:01:29|28123.67
03:01:30|28123.67
03:01:30|28123.67
03:01:32|28123.67
03:01:33|28123.67
03:01:34|28123.67
03:01:35|28118.67
03:01:36|28118.
03:01:37|28118.
03:01:38|28118.
03:01:39|28113.67
03:01:40|28112.09
03:01:41|28112.09
03:01:42|28112.09
03:01:43|28112.09
03:01:44|28112.09
03:01:45|28112.09
03:01:46|28108.99
03:01:47|28108.67
03:01:48|28108.67
03:01:49|28108.67
03:01:50|28108.67
03:01:51|28108.67
03:01:52|28108.67
03:01:53|28108.67
03:01:54|28108.67
03:01:55|28108.67
03:01:56|28108.67
03:01:57|28108.67
03:01:58|28108.98
03:01:59|28108.98
03:02:00|28106.66
03:02:01|28106.66
03:02:02|28106.66
03:02:03|28106.66
03:02:04|28106.66
03:02:05|28107.
03:02:06|28108.46
03:02:07|28108.46
03:02:08|28108.99
03:02:09|28108.99
03:02:10|28108.99
03:02:11|28108.99
03:02:13|28108.99
03:02:14|28108.99
03:02:15|28108.99
03:02:16|28108.67
03:02:17|28108.67
03:02:18|28108.67
03:02:19|28108.67
03:02:20|28108.67
03:02:21|28108.67
03:02:22|28108.67
03:02:23|28108.67
03:02:24|28108.67
03:02:25|28106.04
03:02:26|28106.04
03:02:27|28106.04
03:02:28|28106.04
03:02:29|28106.04
03:02:30|28106.04
03:02:31|28106.04
03:02:32|28106.04
03:02:33|28106.04
03:02:34|28106.04
03:02:35|28104.
03:02:36|28104.
03:02:37|28108.67
03:02:38|28108.67
03:02:39|28108.67
03:02:41|28108.67
03:02:41|28108.67
03:02:43|28108.67
03:02:44|28108.67
03:02:45|28108.67
03:02:45|28103.67
03:02:46|28103.67
03:02:47|28103.67
03:02:48|28103.67
03:02:50|28103.67
03:02:50|28103.67
03:02:51|28103.67
03:02:53|28103.67
03:02:54|28103.67
03:02:54|28103.67
03:02:55|28103.67
03:02:56|28103.67
03:02:57|28103.67
03:02:59|28103.67
03:02:59|28103.67
03:03:01|28103.67
03:03:01|28103.67
03:03:03|28103.67
03:03:04|28102.
03:03:05|28102.
03:03:06|28102.
03:03:07|28102.
03:03:08|28102.
03:03:09|28102.
03:03:10|28102.
03:03:11|28102.
03:03:14|28102.
03:03:15|28102.
03:03:15|28102.
03:03:17|28102.
03:03:18|28102.
03:03:19|28102.
03:03:20|28102.
03:03:21|28102.
03:03:22|28102.
03:03:23|28102.
03:03:24|28102.
03:03:25|28102.
03:03:26|28102.
03:03:27|28102.
03:03:28|28102.
03:03:29|28102.
03:03:30|28102.
03:03:31|28102.
03:03:32|28102.
03:03:33|28103.64
03:03:34|28102.
03:03:35|28102.
03:03:36|28102.
03:03:37|28102.
03:03:39|28102.
03:03:40|28102.
03:03:40|28102.
03:03:41|28102.
03:03:43|28102.01
03:03:43|28102.01
03:03:44|28102.01
03:03:46|28102.01
03:03:47|28102.01
03:03:47|28102.01
03:03:48|28102.
03:03:49|28102.
03:03:50|28102.
03:03:52|28102.
03:03:52|28102.
03:03:53|28102.
03:03:54|28103.62
03:03:56|28100.26
03:03:56|28100.26
03:03:57|28098.
03:03:58|28099.73
03:03:59|28099.73
03:04:01|28099.73
03:04:01|28096.7
03:04:03|28096.1
03:04:04|28094.98
03:04:05|28094.98
03:04:06|28094.98
03:04:07|28094.98
03:04:08|28094.98
03:04:09|28094.98
03:04:10|28093.78
03:04:11|28091.83
03:04:12|28085.
03:04:13|28085.
03:04:13|28085.
03:04:15|28085.
03:04:16|28089.63
03:04:17|28089.63
03:04:18|28089.63
03:04:19|28089.63
03:04:21|28086.73
03:04:21|28081.9
03:04:23|28081.9
03:04:24|28080.
03:04:25|28080.
03:04:26|28080.
03:04:27|28079.53
03:04:28|28079.53
03:04:29|28079.53
03:04:30|28079.53
03:04:31|28078.67
03:04:32|28078.67
03:04:33|28078.67
03:04:34|28078.67
03:04:35|28078.67
03:04:36|28078.67
03:04:37|28078.67
03:04:38|28078.67
03:04:39|28079.71
03:04:40|28079.71
03:04:41|28079.71
03:04:42|28079.71
03:04:43|28079.71
03:04:44|28079.71
03:04:45|28079.71
03:04:46|28081.59
03:04:47|28081.59
03:04:48|28081.59
03:04:49|28081.6
03:04:50|28081.84
03:04:51|28083.86
03:04:52|28085.5
03:04:53|28085.5
03:04:54|28085.5
03:04:55|28085.5
03:04:56|28085.5
03:04:57|28089.2
03:04:58|28089.2
03:04:59|28089.2
03:05:00|28089.21
03:05:02|28089.21
03:05:02|28089.21
03:05:03|28089.21
03:05:04|28086.98
03:05:05|28086.98
03:05:06|28086.16
03:05:07|28086.16
03:05:08|28086.16
03:05:09|28086.16
03:05:10|28086.16
03:05:11|28086.16
03:05:13|28086.16
03:05:13|28086.16
03:05:14|28086.16
03:05:16|28086.16
03:05:17|28086.16
03:05:18|28079.97
03:05:19|28079.97
03:05:20|28079.97
03:05:21|28079.97
03:05:22|28079.97
03:05:23|28079.97
03:05:24|28088.65
03:05:25|28088.65
03:05:26|28088.65
03:05:27|28088.65
03:05:28|28088.65
03:05:30|28088.65
03:05:30|28088.65
03:05:31|28088.65
03:05:32|28088.65
03:05:33|28088.65
03:05:35|28078.01
03:05:35|28078.01
03:05:37|28078.01
03:05:38|28078.01
03:05:39|28078.01
03:05:40|28078.01
03:05:41|28083.67
03:05:41|28083.67
03:05:43|28083.67
03:05:44|28088.66
03:05:45|28088.66
03:05:46|28088.66
03:05:46|28088.66
03:05:48|28088.66
03:05:48|28088.66
03:05:50|28088.66
03:05:50|28079.04
03:05:52|28079.04
03:05:53|28079.04
03:05:54|28087.66
03:05:55|28087.66
03:05:56|28087.66
03:05:57|28080.
03:05:58|28080.
03:05:59|28080.
03:06:00|28080.
03:06:01|28080.
03:06:02|28080.
03:06:03|28082.
03:06:04|28087.66
03:06:05|28093.67
03:06:06|28098.26
03:06:07|28093.8
03:06:08|28093.8
03:06:09|28093.8
03:06:10|28093.8
03:06:11|28093.8
03:06:12|28098.67
03:06:13|28100.99
03:06:14|28100.99
03:06:15|28103.67
03:06:17|28104.51
03:06:18|28104.51
03:06:19|28104.51
03:06:21|28104.51
03:06:22|28101.29
03:06:23|28101.29
03:06:24|28101.29
03:06:25|28101.29
03:06:26|28101.29
03:06:27|28101.29
03:06:29|28101.29
03:06:29|28101.29
03:06:30|28101.29
03:06:31|28101.29
03:06:33|28101.29
03:06:33|28101.17
03:06:34|28101.17
03:06:35|28101.17
03:06:36|28101.17
03:06:38|28108.66
03:06:38|28108.65
03:06:40|28108.65
03:06:40|28108.65
03:06:42|28108.65
03:06:43|28108.65
03:06:44|28108.65
03:06:44|28108.65
03:06:46|28108.65
03:06:47|28108.65
03:06:48|28108.65
03:06:49|28108.65
03:06:49|28108.65
03:06:51|28108.65
03:06:52|28108.65
03:06:52|28108.65
03:06:53|28108.65
03:06:55|28108.65
03:06:55|28108.65
03:06:56|28108.65
03:06:58|28108.65
03:06:59|28108.65
03:07:00|28108.65
03:07:01|28108.65
03:07:02|28108.65
03:07:03|28108.65
03:07:03|28108.65
03:07:05|28108.65
03:07:06|28108.65
03:07:06|28108.65
03:07:08|28108.65
03:07:09|28108.65
03:07:10|28108.65
03:07:11|28108.65
03:07:12|28108.65
03:07:13|28108.65
03:07:14|28108.65
03:07:16|28108.65
03:07:16|28108.65
03:07:17|28108.65
03:07:19|28108.66
03:07:20|28108.66
03:07:22|28108.66
03:07:22|28108.66
03:07:23|28108.66
03:07:24|28108.66
03:07:25|28108.66
03:07:27|28108.66
03:07:28|28108.66
03:07:29|28108.66
03:07:30|28108.66
03:07:31|28108.66
03:07:31|28108.66
03:07:33|28109.
03:07:33|28109.
03:07:34|28108.67
03:07:35|28108.67
03:07:37|28108.67
03:07:38|28108.67
03:07:39|28108.67
03:07:40|28108.66
03:07:40|28108.66
03:07:42|28108.66
03:07:42|28108.66
03:07:43|28108.66
03:07:45|28108.66
03:07:46|28108.66
03:07:47|28108.66
03:07:48|28108.66
03:07:48|28108.66
03:07:50|28108.66
03:07:51|28108.66
03:07:52|28108.66
03:07:52|28108.66
03:07:54|28108.66
03:07:55|28108.66
03:07:55|28108.66
03:07:56|28108.67
03:07:58|28108.67
03:07:59|28108.67
03:07:59|28108.67
03:08:01|28108.67
03:08:01|28108.67
03:08:03|28108.67
03:08:04|28108.67
03:08:05|28108.67
03:08:06|28108.67
03:08:07|28108.68
03:08:07|28108.67
03:08:09|28108.67
03:08:09|28108.67
03:08:11|28108.67
03:08:12|28108.67
03:08:13|28108.67
03:08:14|28108.67
03:08:15|28108.67
03:08:16|28106.63
03:08:17|28106.63
03:08:18|28106.63
03:08:20|28106.63
03:08:20|28106.63
03:08:22|28106.63
03:08:23|28106.63
03:08:24|28106.63
03:08:25|28106.63
03:08:26|28106.63
03:08:27|28105.
03:08:28|28105.
03:08:29|28105.
03:08:30|28105.
03:08:31|28105.
03:08:32|28105.
03:08:33|28105.
03:08:34|28105.
03:08:36|28105.
03:08:36|28099.
03:08:38|28099.
03:08:38|28108.97
03:08:39|28108.97
03:08:40|28108.97
03:08:42|28108.97
03:08:42|28108.97
03:08:44|28108.97
03:08:44|28104.
03:08:45|28104.
03:08:47|28104.
03:08:47|28104.
03:08:49|28104.
03:08:50|28104.
03:08:51|28108.96
03:08:55|28104.
03:08:56|28104.
03:08:57|28110.57
03:08:58|28110.57
03:08:59|28110.57
03:09:00|28110.57
03:09:00|28110.57
03:09:02|28110.99
03:09:03|28104.
03:09:03|28104.
03:09:05|28113.67
03:09:06|28114.06
03:09:07|28113.67
03:09:08|28113.67
03:09:09|28113.67
03:09:10|28109.
03:09:11|28109.
03:09:12|28109.
03:09:13|28109.
03:09:14|28109.
03:09:15|28109.
03:09:16|28109.
03:09:17|28109.
03:09:18|28109.
03:09:19|28109.
03:09:20|28115.57
03:09:21|28115.57
03:09:22|28120.99
03:09:23|28118.67
03:09:24|28118.5
03:09:26|28118.5
03:09:27|28122.45
03:09:27|28122.45
03:09:29|28122.45
03:09:30|28124.46
03:09:30|28121.25
03:09:32|28128.67
03:09:33|28130.67
03:09:34|28130.67
03:09:34|28124.
03:09:36|28123.83
03:09:37|28123.98
03:09:38|28124.
03:09:39|28124.
03:09:40|28124.
03:09:41|28124.
03:09:42|28123.98
03:09:43|28133.11
03:09:44|28124.
03:09:45|28130.94
03:09:46|28136.
03:09:47|28136.
03:09:49|28136.
03:09:49|28136.
03:09:51|28136.
03:09:51|28133.49
03:09:52|28133.49
03:09:53|28133.49
03:09:54|28133.49
03:09:55|28133.49
03:09:56|28133.49
03:09:57|28133.49
03:09:58|28133.49
03:10:00|28133.49
03:10:01|28133.75
03:10:02|28133.75
03:10:03|28133.75
03:10:04|28133.75
03:10:04|28133.75
03:10:05|28133.75
03:10:07|28133.75
03:10:08|28133.75
03:10:08|28133.75
03:10:10|28133.75
03:10:11|28133.75
03:10:11|28133.74
03:10:12|28133.74
03:10:13|28133.74
03:10:15|28133.74
03:10:16|28133.74
03:10:17|28133.74
03:10:18|28133.74
03:10:19|28133.74
03:10:20|28133.75
03:10:21|28140.
03:10:23|28140.
03:10:23|28140.
03:10:24|28140.
03:10:25|28140.
03:10:27|28140.
03:10:28|28139.99
03:10:29|28139.99
03:10:30|28139.99
03:10:31|28139.99
03:10:32|28139.99
03:10:33|28139.99
03:10:34|28139.99
03:10:35|28139.99
03:10:36|28135.84
03:10:37|28135.84
03:10:38|28135.84
03:10:39|28135.84
03:10:40|28135.84
03:10:41|28135.84
03:10:42|28135.84
03:10:43|28135.84
03:10:44|28135.84
03:10:45|28135.84
03:10:46|28135.84
03:10:47|28135.84
03:10:48|28135.84
03:10:49|28135.84
03:10:50|28135.84
03:10:51|28135.84
03:10:52|28135.84
03:10:53|28135.84
03:10:54|28135.84
03:10:55|28135.84
03:10:56|28135.84
03:10:57|28135.84
03:10:59|28135.84
03:10:59|28135.85
03:11:01|28135.85
03:11:01|28135.85
03:11:02|28135.85
03:11:04|28135.85
03:11:05|28135.85
03:11:06|28135.85
03:11:06|28135.85
03:11:07|28135.85
03:11:09|28135.85
03:11:09|28135.85
03:11:10|28135.84
03:11:11|28135.84
03:11:12|28135.84
03:11:13|28135.84
03:11:14|28135.84
03:11:16|28135.83
03:11:17|28135.83
03:11:18|28134.67
03:11:19|28135.15
03:11:19|28135.16
03:11:20|28135.16
03:11:21|28135.16
03:11:23|28135.16
03:11:24|28135.16
03:11:26|28135.16
03:11:27|28135.83
03:11:28|28135.83
03:11:29|28135.83
03:11:30|28135.83
03:11:31|28134.16
03:11:32|28134.16
03:11:33|28134.16
03:11:34|28134.16
03:11:35|28134.16
03:11:36|28135.16
03:11:37|28135.16
03:11:38|28135.16
03:11:39|28134.15
03:11:40|28134.15
03:11:41|28134.15
03:11:42|28134.15
03:11:43|28134.15
03:11:44|28134.15
03:11:45|28134.15
03:11:46|28134.3
03:11:47|28134.3
03:11:48|28134.3
03:11:49|28134.3
03:11:50|28134.3
03:11:51|28135.15
03:11:52|28135.15
03:11:53|28135.15
03:11:54|28135.15
03:11:55|28135.15
03:11:56|28135.15
03:11:57|28135.15
03:11:58|28135.16
03:11:59|28135.16
03:12:00|28135.16
03:12:01|28135.16
03:12:02|28135.16
03:12:03|28135.16
03:12:04|28135.17
03:12:05|28135.17
03:12:06|28135.16
03:12:07|28135.85
03:12:08|28135.85
03:12:09|28135.85
03:12:10|28135.85
03:12:11|28135.17
03:12:12|28135.17
03:12:13|28135.17
03:12:14|28135.17
03:12:15|28135.17
03:12:16|28136.
03:12:18|28136.
03:12:18|28136.
03:12:20|28136.
03:12:21|28136.
03:12:21|28136.
03:12:23|28136.
03:12:25|28136.
03:12:25|28136.
03:12:26|28136.
03:12:27|28136.
03:12:28|28136.
03:12:29|28136.
03:12:31|28135.17
03:12:32|28135.17
03:12:33|28135.17
03:12:34|28135.17
03:12:35|28139.99
03:12:36|28135.78
03:12:37|28145.23
03:12:38|28149.44
03:12:39|28153.06
03:12:40|28153.13
03:12:41|28155.83
03:12:42|28158.16
03:12:43|28158.16
03:12:44|28158.16
03:12:45|28158.16
03:12:46|28158.16
03:12:47|28158.16
03:12:48|28149.44
03:12:49|28153.17
03:12:50|28153.17
03:12:51|28153.17
03:12:52|28153.17
03:12:53|28153.17
03:12:54|28153.17
03:12:55|28153.17
03:12:56|28160.
03:12:57|28160.
03:12:58|28160.
03:12:59|28160.
03:13:00|28160.
03:13:01|28160.
03:13:02|28160.
03:13:03|28159.99
03:13:04|28159.99
03:13:05|28159.99
03:13:06|28159.99
03:13:07|28159.99
03:13:08|28159.99
03:13:09|28159.99
03:13:10|28159.99
03:13:11|28159.99
03:13:12|28159.99
03:13:13|28155.02
03:13:14|28155.02
03:13:15|28155.02
03:13:16|28155.02
03:13:17|28160.97
03:13:18|28160.97
03:13:19|28160.97
03:13:20|28160.97
03:13:21|28165.37
03:13:22|28162.42
03:13:24|28162.42
03:13:25|28162.42
03:13:26|28162.42
03:13:27|28162.42
03:13:28|28162.42
03:13:30|28163.67
03:13:31|28163.67
03:13:32|28163.67
03:13:33|28163.67
03:13:34|28163.67
03:13:35|28172.05
03:13:36|28177.71
03:13:37|28177.71
03:13:38|28177.71
03:13:39|28177.32
03:13:40|28177.32
03:13:41|28176.39
03:13:42|28177.39
03:13:43|28177.39
03:13:44|28177.39
03:13:45|28177.39
03:13:46|28179.02
03:13:47|28180.
03:13:49|28180.
03:13:49|28180.
03:13:50|28180.
03:13:51|28180.
03:13:52|28180.
03:13:53|28180.
03:13:54|28181.25
03:13:56|28181.25
03:13:56|28181.25
03:13:57|28181.25
03:13:58|28182.64
03:13:59|28182.64
03:14:01|28182.64
03:14:02|28182.64
03:14:03|28182.64
03:14:04|28182.64
03:14:05|28182.64
03:14:06|28182.64
03:14:07|28182.64
03:14:08|28182.64
03:14:09|28182.64
03:14:10|28182.64
03:14:11|28182.85
03:14:12|28188.67
03:14:13|28191.68
03:14:14|28191.68
03:14:15|28191.69
03:14:16|28191.85
03:14:17|28193.67
03:14:18|28193.94
03:14:19|28193.94
03:14:20|28193.94
03:14:22|28195.
03:14:24|28195.
03:14:25|28194.37
03:14:27|28195.16
03:14:27|28195.16
03:14:28|28195.16
03:14:29|28195.16
03:14:31|28195.16
03:14:32|28195.16
03:14:33|28195.16
03:14:34|28195.16
03:14:34|28193.25
03:14:36|28191.84
03:14:37|28191.66
03:14:38|28191.66
03:14:39|28191.66
03:14:39|28196.65
03:14:41|28196.72
03:14:42|28196.72
03:14:43|28196.72
03:14:44|28196.72
03:14:45|28196.72
03:14:46|28191.85
03:14:47|28191.85
03:14:48|28198.45
03:14:49|28192.
03:14:50|28192.
03:14:51|28192.
03:14:52|28191.85
03:14:53|28200.52
03:14:54|28201.
03:14:55|28204.73
03:14:56|28202.76
03:14:57|28207.15
03:14:58|28218.19
03:14:59|28228.78
03:15:00|28226.
03:15:01|28234.
03:15:02|28235.
03:15:03|28235.
03:15:04|28221.07
03:15:05|28221.07
03:15:06|28227.95
03:15:07|28227.95
03:15:08|28225.26
03:15:09|28234.69
03:15:10|28234.69
03:15:11|28234.69
03:15:12|28234.69
03:15:13|28215.01
03:15:14|28189.55
03:15:15|28196.72
03:15:16|28207.9
03:15:17|28218.49
03:15:18|28208.67
03:15:19|28208.67
03:15:20|28205.69
03:15:21|28205.69
03:15:22|28173.29
03:15:24|28208.35
03:15:24|28215.74
03:15:25|28228.78
03:15:26|28218.64
03:15:27|28218.49
03:15:28|28214.2
03:15:30|28215.
03:15:31|28195.96
03:15:32|28195.96
03:15:33|28234.75
03:15:34|28234.75
03:15:35|28203.96
03:15:36|28235.22
03:15:37|28235.22
03:15:38|28235.22
03:15:39|28225.16
03:15:41|28225.16
03:15:41|28225.16
03:15:42|28225.16
03:15:43|28225.16
03:15:44|28237.38
03:15:45|28236.62
03:15:47|28236.62
03:15:47|28236.62
03:15:49|28235.53
03:15:49|28235.53
03:15:51|28235.53
03:15:52|28235.53
03:15:52|28235.53
03:15:54|28235.53
03:15:54|28235.53
03:15:56|28235.53
03:15:56|28235.53
03:15:58|28230.1
03:15:58|28230.09
03:16:00|28229.07
03:16:01|28228.72
03:16:02|28228.72
03:16:03|28228.72
03:16:03|28228.72
03:16:05|28228.72
03:16:06|28228.72
03:16:06|28228.72
03:16:07|28222.28
03:16:09|28222.28
03:16:10|28222.28
03:16:11|28222.28
03:16:11|28222.28
03:16:13|28228.37
03:16:14|28228.37
03:16:15|28224.32
03:16:15|28224.32
03:16:17|28224.32
03:16:18|28224.32
03:16:19|28224.32
03:16:20|28225.32
03:16:22|28219.71
03:16:22|28219.71
03:16:24|28219.71
03:16:25|28219.71
03:16:26|28219.71
03:16:27|28219.71
03:16:28|28219.71
03:16:29|28216.46
03:16:30|28216.46
03:16:31|28216.46
03:16:32|28221.32
03:16:34|28221.32
03:16:34|28221.32
03:16:35|28222.22
03:16:36|28222.22
03:16:37|28222.22
03:16:38|28222.22
03:16:39|28219.
03:16:40|28219.
03:16:41|28218.43
03:16:42|28218.43
03:16:43|28224.67
03:16:44|28224.67
03:16:46|28224.74
03:16:46|28219.
03:16:47|28230.
03:16:48|28230.
03:16:49|28230.
03:16:50|28230.
03:16:51|28226.3
03:16:53|28233.04
03:16:53|28235.37
03:16:54|28236.62
03:16:55|28236.62
03:16:57|28237.53
03:16:57|28237.53
03:16:58|28234.07
03:16:59|28234.07
03:17:00|28234.07
03:17:01|28239.14
03:17:02|28240.12
03:17:03|28240.12
03:17:04|28240.
03:17:05|28244.69
03:17:06|28254.23
03:17:07|28258.01
03:17:08|28253.33
03:17:09|28260.
03:17:10|28255.36
03:17:11|28267.57
03:17:12|28267.57
03:17:13|28271.25
03:17:14|28260.05
03:17:15|28260.05
03:17:17|28260.05
03:17:18|28260.05
03:17:20|28260.05
03:17:20|28272.78
03:17:21|28272.13
03:17:22|28288.32
03:17:23|28273.54
03:17:25|28271.06
03:17:26|28276.67
03:17:26|28270.49
03:17:28|28270.
03:17:28|28270.
03:17:30|28281.99
03:17:31|28274.77
03:17:32|28274.77
03:17:32|28287.1
03:17:34|28276.71
03:17:35|28291.79
03:17:36|28291.79
03:17:37|28293.3
03:17:38|28295.74
03:17:39|28295.74
03:17:40|28295.74
03:17:41|28295.74
03:17:42|28295.74
03:17:43|28297.58
03:17:44|28297.58
03:17:45|28298.45
03:17:46|28303.88
03:17:47|28309.13
03:17:48|28300.07
03:17:49|28293.28
03:17:50|28292.05
03:17:51|28285.86
03:17:52|28282.36
03:17:53|28281.04
03:17:54|28278.87
03:17:55|28278.17
03:17:56|28285.99
03:17:57|28299.73
03:17:58|28294.85
03:17:59|28294.85
03:18:00|28300.
03:18:01|28300.08
03:18:02|28296.85
03:18:03|28289.97
03:18:04|28281.76
03:18:05|28281.
03:18:06|28278.36
03:18:07|28278.53
03:18:08|28275.65
03:18:09|28273.86
03:18:10|28266.
03:18:12|28258.01
03:18:12|28268.78
03:18:13|28258.42
03:18:14|28257.43
03:18:15|28257.43
03:18:17|28257.43
03:18:18|28257.43
03:18:19|28257.43
03:18:20|28257.43
03:18:21|28251.63
03:18:22|28256.92
03:18:23|28256.92
03:18:24|28257.09
03:18:25|28258.05
03:18:26|28258.05
03:18:27|28258.05
03:18:29|28258.05
03:18:29|28258.05
03:18:30|28258.5
03:18:31|28259.53
03:18:32|28259.53
03:18:33|28259.53
03:18:35|28259.53
03:18:36|28259.53
03:18:37|28259.53
03:18:38|28259.33
03:18:39|28259.33
03:18:40|28259.33
03:18:41|28251.
03:18:42|28251.
03:18:43|28251.
03:18:44|28251.
03:18:45|28251.
03:18:46|28251.
03:18:47|28251.01
03:18:48|28250.96
03:18:49|28250.96
03:18:50|28250.96
03:18:51|28250.96
03:18:52|28250.96
03:18:53|28250.96
03:18:54|28250.96
03:18:55|28250.96
03:18:56|28250.02
03:18:57|28250.02
03:18:58|28250.02
03:18:59|28259.52
03:19:00|28259.52
03:19:01|28250.
03:19:02|28248.86
03:19:03|28248.86
03:19:04|28248.86
03:19:05|28248.86
03:19:06|28248.99
03:19:08|28248.99
03:19:09|28248.99
03:19:09|28248.99
03:19:10|28248.99
03:19:11|28246.81
03:19:13|28255.03
03:19:14|28255.03
03:19:15|28255.03
03:19:16|28224.01
03:19:17|28245.
03:19:18|28245.
03:19:19|28236.62
03:19:20|28236.62
03:19:22|28236.62
03:19:22|28234.26
03:19:24|28235.7
03:19:25|28224.
03:19:26|28224.
03:19:27|28228.77
03:19:28|28228.77
03:19:29|28228.77
03:19:30|28218.57
03:19:31|28218.57
03:19:32|28218.57
03:19:33|28227.97
03:19:34|28227.97
03:19:35|28227.97
03:19:36|28227.97
03:19:37|28227.97
03:19:38|28227.97
03:19:39|28224.96
03:19:40|28224.96
03:19:41|28224.96
03:19:42|28218.43
03:19:43|28218.43
03:19:44|28221.89
03:19:45|28222.62
03:19:46|28221.46
03:19:47|28221.46
03:19:48|28223.22
03:19:49|28223.22
03:19:50|28223.21
03:19:51|28223.21
03:19:52|28223.21
03:19:53|28223.21
03:19:54|28222.98
03:19:55|28228.34
03:19:56|28228.58
03:19:57|28228.58
03:19:58|28228.58
03:19:59|28226.64
03:20:00|28226.64
03:20:01|28226.64
03:20:02|28226.64
03:20:03|28226.64
03:20:04|28226.64
03:20:05|28226.64
03:20:06|28226.64
03:20:07|28226.64
03:20:08|28226.64
03:20:09|28219.
03:20:10|28227.88
03:20:11|28229.06
03:20:12|28230.67
03:20:13|28237.56
03:20:15|28237.56
03:20:16|28241.33
03:20:17|28241.33
03:20:18|28241.34
03:20:20|28244.56
03:20:21|28244.56
03:20:22|28242.46
03:20:22|28242.46
03:20:23|28242.46
03:20:25|28242.46
03:20:25|28242.46
03:20:27|28246.1
03:20:27|28245.55
03:20:29|28236.85
03:20:30|28235.06
03:20:31|28230.
03:20:32|28230.
03:20:33|28230.
03:20:34|28231.
03:20:35|28231.
03:20:36|28231.
03:20:37|28231.
03:20:38|28231.
03:20:39|28231.
03:20:40|28231.
03:20:41|28231.
03:20:42|28231.
03:20:43|28231.
03:20:44|28231.
03:20:45|28231.
03:20:46|28231.
03:20:47|28231.
03:20:48|28231.
03:20:50|28231.
03:20:51|28231.
03:20:51|28231.
03:20:52|28231.
03:20:53|28231.
03:20:54|28231.
03:20:57|28231.
03:20:57|28237.65
03:20:58|28237.65
03:20:59|28237.65
03:21:00|28237.51
03:21:01|28237.51
03:21:02|28237.65
03:21:03|28237.65
03:21:04|28247.89
03:21:05|28247.89
03:21:06|28249.25
03:21:08|28249.25
03:21:09|28249.25
03:21:10|28249.25
03:21:11|28249.59
03:21:12|28249.6
03:21:13|28249.6
03:21:14|28249.6
03:21:15|28251.88
03:21:17|28253.25
03:21:17|28253.25
03:21:18|28253.25
03:21:19|28253.25
03:21:20|28253.27
03:21:21|28253.27
03:21:22|28253.27
03:21:24|28253.27
03:21:25|28247.52
03:21:25|28247.52
03:21:26|28247.52
03:21:27|28247.52
03:21:29|28247.52
03:21:30|28247.52
03:21:31|28247.52
03:21:32|28247.52
03:21:33|28247.52
03:21:34|28247.52
03:21:35|28247.52
03:21:36|28247.52
03:21:37|28247.52
03:21:38|28247.52
03:21:39|28247.52
03:21:40|28247.52
03:21:41|28247.52
03:21:42|28247.52
03:21:43|28247.52
03:21:44|28247.52
03:21:45|28247.52
03:21:46|28247.52
03:21:47|28247.52
03:21:48|28247.52
03:21:49|28247.52
03:21:50|28247.52
03:21:51|28247.52
03:21:52|28247.52
03:21:53|28247.52
03:21:54|28247.52
03:21:56|28247.52
03:21:56|28247.52
03:21:57|28247.52
03:21:58|28247.52
03:21:59|28247.52
03:22:00|28247.52
03:22:01|28247.52
03:22:02|28247.52
03:22:03|28247.52
03:22:04|28247.52
03:22:05|28247.52
03:22:06|28255.25
03:22:07|28257.43
03:22:08|28259.21
03:22:09|28260.43
03:22:10|28264.72
03:22:11|28264.72
03:22:12|28260.57
03:22:13|28260.57
03:22:14|28258.71
03:22:16|28258.71
03:22:17|28264.7
03:22:18|28264.7
03:22:19|28262.06
03:22:20|28261.86
03:22:21|28251.14
03:22:22|28253.69
03:22:23|28254.35
03:22:24|28256.93
03:22:25|28256.93
03:22:26|28256.93
03:22:28|28255.05
03:22:28|28252.
03:22:29|28252.
03:22:30|28252.
03:22:31|28252.
03:22:33|28252.
03:22:34|28252.
03:22:35|28252.
03:22:36|28252.
03:22:37|28252.
03:22:38|28252.
03:22:39|28252.
03:22:40|28249.62
03:22:41|28250.91
03:22:42|28250.91
03:22:42|28250.91
03:22:43|28247.
03:22:44|28243.2
03:22:45|28241.18
03:22:47|28244.14
03:22:47|28245.33
03:22:49|28244.11
03:22:50|28242.46
03:22:50|28241.91
03:22:51|28238.22
03:22:52|28231.04
03:22:54|28226.42
03:22:54|28226.42
03:22:55|28233.74
03:22:57|28233.74
03:22:58|28233.74
03:22:59|28233.74
03:23:00|28233.74
03:23:01|28233.74
03:23:02|28233.74
03:23:03|28230.55
03:23:04|28230.55
03:23:05|28230.55
03:23:06|28230.55
03:23:07|28230.55
03:23:08|28230.86
03:23:09|28232.47
03:23:10|28236.21
03:23:11|28237.23
03:23:12|28237.83
03:23:13|28237.83
03:23:14|28237.83
03:23:15|28237.83
03:23:16|28237.83
03:23:17|28259.39
03:23:18|28253.28
03:23:20|28253.28
03:23:20|28253.28
03:23:21|28253.28
03:23:22|28253.28
03:23:23|28253.28
03:23:24|28253.28
03:23:26|28264.03
03:23:27|28264.03
03:23:28|28254.62
03:23:29|28248.91
03:23:30|28254.62
03:23:31|28251.22
03:23:32|28250.16
03:23:33|28250.16
03:23:34|28250.16
03:23:34|28250.16
03:23:36|28250.16
03:23:37|28250.16
03:23:38|28250.16
03:23:39|28250.16
03:23:40|28250.16
03:23:41|28250.16
03:23:42|28250.16
03:23:43|28250.16
03:23:44|28250.16
03:23:45|28250.16
03:23:46|28250.16
03:23:47|28250.16
03:23:48|28250.16
03:23:49|28250.16
03:23:50|28250.16
03:23:51|28250.16
03:23:52|28250.16
03:23:53|28250.16
03:23:54|28249.37
03:23:55|28249.37
03:23:56|28249.37
03:23:57|28249.37
03:23:58|28249.37
03:23:59|28249.37
03:24:00|28248.33
03:24:01|28248.33
03:24:02|28244.49
03:24:03|28244.27
03:24:04|28245.1
03:24:05|28243.6
03:24:06|28246.35
03:24:07|28250.62
03:24:08|28250.62
03:24:09|28250.62
03:24:10|28250.62
03:24:11|28250.62
03:24:12|28250.62
03:24:13|28250.62
03:24:14|28250.62
03:24:15|28250.62
03:24:16|28252.73
03:24:18|28252.73
03:24:18|28252.73
03:24:20|28252.73
03:24:21|28255.58
03:24:22|28255.58
03:24:23|28255.58
03:24:24|28255.58
03:24:26|28259.21
03:24:27|28260.
03:24:27|28260.
03:24:28|28261.33
03:24:29|28261.33
03:24:30|28261.33
03:24:32|28261.33
03:24:32|28261.33
03:24:33|28261.33
03:24:34|28261.33
03:24:35|28256.78
03:24:36|28256.78
03:24:37|28256.78
03:24:38|28256.78
03:24:39|28256.78
03:24:41|28256.78
03:24:41|28256.78
03:24:43|28256.78
03:24:43|28256.78
03:24:44|28256.78
03:24:46|28256.78
03:24:46|28256.78
03:24:47|28256.78
03:24:48|28256.78
03:24:49|28256.78
03:24:50|28256.78
03:24:51|28256.78
03:24:53|28256.78
03:24:54|28256.78
03:24:54|28256.78
03:24:55|28256.78
03:24:57|28256.78
03:24:57|28256.78
03:24:59|28256.78
03:25:00|28256.78
03:25:01|28256.78
03:25:02|28256.78
03:25:03|28256.77
03:25:04|28256.78
03:25:05|28256.78
03:25:06|28259.99
03:25:07|28259.99
03:25:08|28259.99
03:25:09|28259.99
03:25:10|28259.99
03:25:11|28256.
03:25:12|28262.03
03:25:13|28262.03
03:25:14|28262.03
03:25:15|28262.03
03:25:16|28262.03
03:25:18|28265.82
03:25:18|28266.12
03:25:19|28269.28
03:25:21|28269.28
03:25:22|28275.
03:25:23|28276.72
03:25:24|28277.79
03:25:25|28295.
03:25:26|28284.88
03:25:27|28284.89
03:25:28|28284.89
03:25:29|28284.89
03:25:30|28284.89
03:25:31|28284.89
03:25:32|28281.75
03:25:33|28281.2
03:25:34|28279.54
03:25:35|28279.54
03:25:36|28278.65
03:25:37|28277.16
03:25:38|28276.17
03:25:39|28276.17
03:25:40|28277.16
03:25:41|28276.67
03:25:42|28276.5
03:25:43|28276.5
03:25:45|28267.
03:25:45|28266.
03:25:46|28266.89
03:25:47|28266.89
03:25:49|28266.89
03:25:49|28266.89
03:25:50|28266.89
03:25:51|28266.35
03:25:53|28261.83
03:25:55|28261.83
03:25:55|28261.82
03:25:57|28261.82
03:25:57|28261.83
03:25:58|28261.83
03:25:59|28261.83
03:26:01|28266.01
03:26:02|28270.14
03:26:03|28265.61
03:26:03|28283.03
03:26:05|28283.03
03:26:05|28283.03
03:26:06|28283.03
03:26:07|28283.03
03:26:09|28283.03
03:26:10|28283.03
03:26:10|28283.03
03:26:11|28283.03
03:26:13|28283.03
03:26:14|28283.03
03:26:14|28283.03
03:26:16|28277.
03:26:17|28275.76
03:26:18|28275.76
03:26:19|28270.63
03:26:20|28270.63
03:26:21|28270.63
03:26:23|28266.05
03:26:25|28266.05
03:26:26|28263.21
03:26:27|28267.2
03:26:28|28268.94
03:26:29|28269.92
03:26:30|28272.98
03:26:32|28277.58
03:26:32|28279.24
03:26:34|28284.54
03:26:34|28286.01
03:26:35|28287.82
03:26:36|28288.
03:26:37|28288.
03:26:39|28288.
03:26:39|28288.
03:26:40|28288.
03:26:41|28288.
03:26:42|28283.
03:26:43|28283.
03:26:44|28283.
03:26:45|28283.05
03:26:46|28283.88
03:26:47|28283.88
03:26:48|28283.88
03:26:49|28280.
03:26:50|28280.
03:26:51|28287.82
03:26:52|28287.82
03:26:53|28287.82
03:26:54|28279.69
03:26:55|28291.79
03:26:57|28291.79
03:26:57|28288.36
03:26:59|28288.36
03:26:59|28293.06
03:27:01|28296.67
03:27:01|28302.74
03:27:02|28304.15
03:27:03|28294.01
03:27:05|28294.01
03:27:08|28294.01
03:27:09|28294.01
03:27:10|28293.46
03:27:11|28293.46
03:27:12|28293.46
03:27:13|28293.46
03:27:14|28293.46
03:27:15|28293.46
03:27:16|28293.46
03:27:17|28293.46
03:27:18|28293.46
03:27:19|28293.46
03:27:20|28293.46
03:27:22|28293.46
03:27:23|28293.46
03:27:24|28293.46
03:27:25|28293.46
03:27:26|28293.46
03:27:27|28293.46
03:27:29|28289.36
03:27:29|28305.99
03:27:30|28305.99
03:27:31|28305.99
03:27:33|28305.99
03:27:33|28289.14
03:27:34|28289.97
03:27:35|28289.97
03:27:36|28289.19
03:27:37|28289.19
03:27:38|28289.19
03:27:39|28289.19
03:27:40|28282.75
03:27:41|28282.75
03:27:42|28282.75
03:27:43|28282.75
03:27:44|28282.75
03:27:45|28282.75
03:27:46|28282.99
03:27:48|28282.72
03:27:48|28282.72
03:27:50|28282.72
03:27:50|28282.87
03:27:52|28282.87
03:27:53|28282.87
03:27:54|28282.87
03:27:55|28282.87
03:27:55|28280.37
03:27:56|28280.
03:27:57|28280.
03:27:58|28280.
03:28:00|28280.
03:28:00|28277.79
03:28:01|28271.49
03:28:02|28267.05
03:28:03|28270.
03:28:05|28270.46
03:28:06|28270.46
03:28:06|28270.46
03:28:08|28270.46
03:28:08|28270.46
03:28:10|28270.46
03:28:11|28268.
03:28:12|28268.
03:28:13|28268.
03:28:14|28268.
03:28:15|28275.
03:28:16|28275.
03:28:17|28275.
03:28:18|28271.
03:28:19|28276.05
03:28:20|28277.79
03:28:21|28277.79
03:28:22|28277.79
03:28:24|28277.79
03:28:25|28277.79
03:28:25|28281.44
03:28:27|28281.44
03:28:28|28281.44
03:28:29|28281.8
03:28:30|28281.8
03:28:31|28281.8
03:28:32|28281.8
03:28:33|28281.8
03:28:34|28281.8
03:28:35|28281.8
03:28:36|28281.8
03:28:37|28281.8
03:28:38|28281.8
03:28:39|28281.8
03:28:40|28281.8
03:28:41|28281.78
03:28:42|28274.61
03:28:43|28274.61
03:28:44|28274.61
03:28:45|28274.61
03:28:46|28274.61
03:28:47|28274.61
03:28:48|28274.61
03:28:49|28275.75
03:28:50|28278.68
03:28:51|28278.68
03:28:52|28277.85
03:28:53|28278.36
03:28:54|28281.79
03:28:55|28276.54
03:28:56|28276.54
03:28:57|28273.43
03:28:58|28273.43
03:28:59|28273.43
03:29:00|28273.43
03:29:01|28273.43
03:29:02|28273.43
03:29:03|28273.43
03:29:04|28273.43
03:29:05|28273.43
03:29:06|28273.43
03:29:07|28273.43
03:29:08|28273.43
03:29:09|28273.43
03:29:10|28270.
03:29:11|28267.9
03:29:12|28267.67
03:29:13|28266.52
03:29:14|28265.55
03:29:15|28265.55
03:29:16|28265.55
03:29:17|28272.34
03:29:18|28272.34
03:29:19|28272.34
03:29:21|28267.55
03:29:21|28267.55
03:29:23|28267.55
03:29:24|28267.55
03:29:25|28267.55
03:29:26|28262.73
03:29:27|28262.73
03:29:28|28263.
03:29:29|28263.
03:29:30|28263.
03:29:31|28263.
03:29:32|28263.
03:29:33|28263.
03:29:34|28263.
03:29:35|28267.54
03:29:36|28267.57
03:29:37|28267.57
03:29:38|28267.57
03:29:39|28268.
03:29:40|28268.
03:29:41|28268.
03:29:42|28268.
03:29:44|28263.42
03:29:44|28266.45
03:29:46|28266.45
03:29:46|28266.45
03:29:47|28266.45
03:29:49|28266.45
03:29:49|28266.45
03:29:51|28266.45
03:29:52|28266.45
03:29:52|28263.
03:29:53|28261.8
03:29:54|28261.8
03:29:56|28261.8
03:29:57|28261.8
03:29:58|28261.8
03:29:58|28261.8
03:30:00|28261.8
03:30:01|28261.
03:30:01|28259.6
03:30:03|28259.6
03:30:04|28259.6
03:30:05|28259.6
03:30:06|28261.
03:30:06|28261.
03:30:08|28260.99
03:30:08|28260.99
03:30:10|28261.
03:30:10|28263.
03:30:11|28260.
03:30:12|28260.
03:30:14|28260.
03:30:14|28260.
03:30:16|28263.53
03:30:16|28259.6
03:30:17|28259.6
03:30:18|28259.6
03:30:20|28259.6
03:30:21|28260.
03:30:21|28260.
03:30:22|28262.01
03:30:24|28259.15
03:30:25|28259.15
03:30:26|28259.6
03:30:28|28259.6
03:30:28|28259.6
03:30:29|28259.6
03:30:31|28259.6
03:30:31|28259.59
03:30:32|28258.01
03:30:34|28258.01
03:30:35|28258.01
03:30:35|28258.01
03:30:37|28258.01
03:30:37|28257.43
03:30:38|28257.43
03:30:39|28258.
03:30:41|28254.65
03:30:41|28251.66
03:30:43|28250.
03:30:44|28250.
03:30:44|28250.
03:30:46|28248.28
03:30:47|28248.01
03:30:48|28248.01
03:30:49|28248.01
03:30:50|28248.01
03:30:51|28248.01
03:30:52|28248.01
03:30:53|28248.01
03:30:54|28248.01
03:30:55|28245.
03:30:56|28245.
03:30:57|28243.09
03:30:57|28240.
03:30:58|28243.49
03:31:00|28243.5
03:31:01|28243.5
03:31:02|28244.99
03:31:03|28240.01
03:31:04|28243.31
03:31:04|28243.31
03:31:06|28243.31
03:31:06|28243.31
03:31:07|28240.01
03:31:09|28240.01
03:31:10|28240.01
03:31:10|28240.01
03:31:11|28240.01
03:31:13|28239.6
03:31:14|28236.46
03:31:15|28233.81
03:31:15|28233.42
03:31:16|28233.42
03:31:18|28233.42
03:31:19|28233.42
03:31:20|28233.42
03:31:21|28233.42
03:31:22|28234.48
03:31:23|28238.5
03:31:23|28244.15
03:31:25|28260.
03:31:26|28251.29
03:31:27|28249.4
03:31:29|28249.4
03:31:30|28249.4
03:31:31|28249.4
03:31:32|28249.4
03:31:33|28249.4
03:31:34|28247.91
03:31:35|28247.91
03:31:36|28247.91
03:31:37|28243.99
03:31:38|28243.7
03:31:39|28242.31
03:31:40|28242.31
03:31:41|28242.31
03:31:42|28242.31
03:31:43|28242.31
03:31:44|28244.
03:31:45|28244.
03:31:46|28244.
03:31:47|28244.
03:31:48|28244.
03:31:49|28240.01
03:31:50|28240.01
03:31:51|28240.01
03:31:52|28240.01
03:31:53|28240.01
03:31:54|28240.01
03:31:55|28240.01
03:31:56|28240.01
03:31:57|28240.01
03:31:58|28240.01
03:31:59|28240.01
03:32:00|28240.01
03:32:02|28240.01
03:32:02|28240.01
03:32:03|28240.01
03:32:04|28240.01
03:32:05|28240.01
03:32:06|28240.01
03:32:07|28240.01
03:32:08|28240.01
03:32:09|28240.01
03:32:10|28240.01
03:32:11|28240.01
03:32:12|28240.01
03:32:13|28240.01
03:32:14|28240.01
03:32:15|28240.01
03:32:16|28240.01
03:32:17|28240.
03:32:18|28238.72
03:32:20|28238.72
03:32:21|28243.17
03:32:21|28243.17
03:32:22|28243.17
03:32:24|28242.98
03:32:25|28242.98
03:32:26|28238.24
03:32:27|28238.24
03:32:28|28238.24
03:32:30|28238.24
03:32:30|28238.24
03:32:31|28242.91
03:32:33|28242.91
03:32:34|28242.91
03:32:35|28242.91
03:32:35|28242.91
03:32:37|28242.91
03:32:38|28238.09
03:32:39|28240.01
03:32:42|28242.79
03:32:42|28242.79
03:32:44|28237.14
03:32:45|28232.97
03:32:46|28232.97
03:32:47|28232.97
03:32:48|28236.26
03:32:49|28236.26
03:32:50|28236.26
03:32:52|28236.26
03:32:52|28236.26
03:32:54|28236.26
03:32:54|28236.26
03:32:56|28231.
03:32:57|28231.
03:32:57|28231.
03:32:59|28231.
03:33:00|28231.
03:33:01|28231.
03:33:02|28231.
03:33:03|28231.
03:33:04|28231.
03:33:05|28231.
03:33:06|28231.
03:33:07|28231.
03:33:08|28231.
03:33:09|28231.
03:33:10|28231.
03:33:11|28231.
03:33:12|28231.
03:33:13|28231.
03:33:14|28231.
03:33:15|28236.11
03:33:16|28236.11
03:33:17|28236.11
03:33:18|28236.01
03:33:19|28228.83
03:33:20|28235.3
03:33:21|28235.3
03:33:22|28235.3
03:33:23|28235.3
03:33:24|28235.3
03:33:25|28235.3
03:33:26|28235.3
03:33:27|28228.81
03:33:29|28228.81
03:33:30|28228.81
03:33:31|28228.81
03:33:32|28228.81
03:33:33|28228.81
03:33:35|28228.81
03:33:35|28228.81
03:33:37|28228.81
03:33:37|28228.81
03:33:38|28228.81
03:33:39|28228.81
03:33:41|28228.81
03:33:41|28232.25
03:33:42|28232.53
03:33:44|28232.8
03:33:45|28232.92
03:33:46|28233.02
03:33:46|28229.25
03:33:47|28232.89
03:33:49|28234.94
03:33:50|28239.
03:33:51|28240.82
03:33:52|28240.
03:33:53|28240.13
03:33:54|28240.13
03:33:55|28240.13
03:33:56|28240.13
03:33:57|28240.13
03:33:58|28240.13
03:33:59|28240.13
03:34:00|28240.13
03:34:01|28240.13
03:34:02|28240.13
03:34:03|28240.13
03:34:04|28240.13
03:34:05|28240.13
03:34:06|28240.13
03:34:07|28240.13
03:34:08|28240.13
03:34:09|28240.13
03:34:10|28242.97
03:34:11|28242.97
03:34:12|28244.04
03:34:13|28244.04
03:34:14|28244.04
03:34:15|28244.04
03:34:16|28244.04
03:34:17|28244.04
03:34:18|28244.04
03:34:19|28244.04
03:34:20|28244.04
03:34:21|28244.04
03:34:22|28244.04
03:34:23|28244.04
03:34:24|28244.04
03:34:25|28244.04
03:34:26|28244.04
03:34:27|28244.04
03:34:28|28244.04
03:34:30|28244.04
03:34:31|28244.04
03:34:32|28244.04
03:34:33|28244.04
03:34:35|28244.04
03:34:35|28244.04
03:34:37|28244.04
03:34:38|28244.04
03:34:39|28244.04
03:34:40|28244.04
03:34:40|28245.
03:34:42|28245.31
03:34:43|28245.31
03:34:44|28245.31
03:34:45|28245.31
03:34:46|28245.31
03:34:47|28245.31
03:34:48|28245.17
03:34:49|28245.17
03:34:50|28245.17
03:34:51|28245.17
03:34:52|28245.17
03:34:53|28245.17
03:34:54|28245.17
03:34:55|28245.17
03:34:56|28245.17
03:34:57|28245.17
03:34:58|28246.75
03:34:59|28245.17
03:35:00|28245.17
03:35:01|28245.17
03:35:02|28245.17
03:35:03|28245.17
03:35:04|28245.17
03:35:05|28246.75
03:35:06|28247.72
03:35:07|28247.74
03:35:08|28251.29
03:35:09|28251.29
03:35:10|28251.29
03:35:11|28251.29
03:35:12|28251.29
03:35:13|28251.29
03:35:14|28251.29
03:35:15|28251.28
03:35:16|28251.28
03:35:17|28251.28
03:35:18|28251.28
03:35:20|28245.99
03:35:20|28245.99
03:35:21|28243.73
03:35:22|28243.73
03:35:23|28242.28
03:35:24|28241.54
03:35:25|28241.54
03:35:26|28241.54
03:35:27|28241.54
03:35:29|28240.28
03:35:30|28240.28
03:35:31|28240.28
03:35:32|28240.28
03:35:33|28240.28
03:35:34|28240.28
03:35:35|28240.28
03:35:37|28240.28
03:35:37|28240.28
03:35:38|28245.61
03:35:39|28245.61
03:35:41|28245.61
03:35:41|28245.61
03:35:43|28245.63
03:35:44|28245.63
03:35:45|28245.63
03:35:46|28245.63
03:35:47|28245.63
03:35:48|28245.63
03:35:49|28245.63
03:35:50|28245.63
03:35:51|28248.37
03:35:52|28250.07
03:35:53|28246.29
03:35:54|28246.29
03:35:55|28246.29
03:35:56|28246.29
03:35:57|28246.29
03:35:58|28246.29
03:35:59|28246.29
03:36:00|28250.06
03:36:01|28250.06
03:36:02|28250.06
03:36:03|28250.06
03:36:04|28250.06
03:36:05|28250.06
03:36:06|28250.06
03:36:07|28250.06
03:36:08|28250.06
03:36:09|28250.06
03:36:10|28250.06
03:36:11|28250.06
03:36:13|28246.01
03:36:13|28244.81
03:36:14|28244.
03:36:16|28244.
03:36:17|28244.
03:36:17|28244.
03:36:19|28244.
03:36:20|28243.33
03:36:20|28243.33
03:36:22|28243.33
03:36:23|28243.33
03:36:24|28243.33
03:36:25|28243.33
03:36:26|28243.33
03:36:27|28243.33
03:36:28|28243.33
03:36:29|28243.33
03:36:30|28243.33
03:36:31|28243.33
03:36:32|28243.33
03:36:33|28243.33
03:36:35|28243.33
03:36:35|28243.33
03:36:36|28243.33
03:36:37|28243.33
03:36:38|28243.33
03:36:39|28243.33
03:36:40|28243.33
03:36:41|28243.33
03:36:43|28243.33
03:36:44|28243.33
03:36:44|28243.33
03:36:45|28243.33
03:36:47|28243.33
03:36:48|28243.33
03:36:49|28243.33
03:36:50|28243.33
03:36:51|28243.33
03:36:52|28243.33
03:36:53|28243.33
03:36:54|28243.33
03:36:55|28245.69
03:36:56|28245.69
03:36:57|28245.69
03:36:58|28245.69
03:36:59|28245.69
03:37:00|28245.69
03:37:01|28245.69
03:37:02|28245.69
03:37:03|28245.69
03:37:04|28245.69
03:37:05|28245.69
03:37:06|28245.69
03:37:07|28245.47
03:37:08|28245.47
03:37:09|28245.47
03:37:10|28245.47
03:37:11|28245.47
03:37:12|28245.47
03:37:13|28245.47
03:37:14|28245.47
03:37:15|28245.47
03:37:16|28238.58
03:37:17|28238.73
03:37:18|28238.73
03:37:19|28235.
03:37:20|28235.
03:37:21|28235.
03:37:22|28235.
03:37:23|28235.
03:37:24|28235.
03:37:25|28235.
03:37:26|28235.
03:37:27|28235.
03:37:28|28235.
03:37:29|28235.
03:37:31|28235.
03:37:32|28235.
03:37:33|28235.
03:37:34|28235.
03:37:35|28235.
03:37:37|28235.
03:37:38|28235.
03:37:38|28235.
03:37:40|28235.
03:37:40|28235.
03:37:42|28235.
03:37:42|28235.
03:37:44|28235.
03:37:44|28235.
03:37:46|28235.
03:37:47|28235.
03:37:47|28235.
03:37:49|28235.
03:37:49|28235.
03:37:51|28235.
03:37:51|28241.5
03:37:53|28241.5
03:37:54|28241.5
03:37:55|28241.5
03:37:56|28241.5
03:37:57|28241.5
03:37:58|28240.77
03:37:59|28241.92
03:38:00|28242.42
03:38:01|28244.68
03:38:02|28243.84
03:38:04|28243.84
03:38:04|28243.84
03:38:05|28243.84
03:38:06|28243.84
03:38:07|28243.84
03:38:08|28243.84
03:38:09|28243.84
03:38:10|28243.84
03:38:11|28243.84
03:38:12|28243.84
03:38:13|28243.84
03:38:14|28243.84
03:38:15|28243.84
03:38:16|28243.84
03:38:17|28243.84
03:38:18|28245.03
03:38:19|28246.3
03:38:20|28246.85
03:38:21|28255.
03:38:22|28255.
03:38:24|28255.
03:38:24|28255.
03:38:26|28255.
03:38:27|28255.
03:38:28|28255.
03:38:29|28249.38
03:38:30|28250.
03:38:30|28250.
03:38:32|28250.
03:38:33|28250.
03:38:34|28250.
03:38:36|28259.99
03:38:36|28259.99
03:38:37|28259.99
03:38:39|28259.99
03:38:40|28259.99
03:38:40|28259.99
03:38:42|28259.99
03:38:43|28261.69
03:38:44|28263.7
03:38:45|28263.02
03:38:45|28266.53
03:38:47|28266.53
03:38:48|28259.99
03:38:49|28259.99
03:38:52|28259.99
03:38:53|28259.99
03:38:54|28260.98
03:38:56|28262.5
03:38:56|28262.5
03:38:57|28262.5
03:38:58|28262.5
03:38:59|28262.26
03:39:00|28262.16
03:39:01|28262.16
03:39:02|28262.16
03:39:03|28262.16
03:39:04|28262.16
03:39:05|28262.16
03:39:07|28262.16
03:39:07|28262.16
03:39:08|28262.16
03:39:09|28262.16
03:39:10|28262.16
03:39:12|28262.16
03:39:12|28262.16
03:39:13|28262.16
03:39:14|28262.16
03:39:15|28262.16
03:39:17|28258.99
03:39:17|28254.08
03:39:19|28253.92
03:39:19|28253.77
03:39:21|28253.92
03:39:21|28254.18
03:39:23|28254.79
03:39:24|28254.79
03:39:25|28254.79
03:39:26|28254.79
03:39:27|28254.79
03:39:28|28254.79
03:39:29|28254.79
03:39:31|28254.79
03:39:31|28254.79
03:39:32|28254.79
03:39:33|28254.79
03:39:34|28254.79
03:39:36|28254.79
03:39:37|28254.79
03:39:37|28254.79
03:39:39|28254.79
03:39:39|28254.79
03:39:40|28258.41
03:39:41|28258.41
03:39:42|28258.41
03:39:43|28258.41
03:39:44|28255.4
03:39:46|28258.37
03:39:46|28258.37
03:39:47|28258.37
03:39:49|28255.4
03:39:49|28255.4
03:39:50|28255.4
03:39:51|28255.4
03:39:52|28255.4
03:39:54|28255.4
03:39:54|28255.4
03:39:55|28255.4
03:39:57|28255.4
03:39:58|28255.4
03:39:59|28255.4
03:40:00|28255.4
03:40:01|28255.4
03:40:02|28255.4
03:40:03|28255.4
03:40:04|28255.4
03:40:05|28255.4
03:40:06|28255.4
03:40:07|28255.4
03:40:08|28255.4
03:40:09|28260.
03:40:10|28260.6
03:40:11|28260.6
03:40:13|28260.6
03:40:13|28260.6
03:40:15|28260.6
03:40:15|28262.78
03:40:16|28262.78
03:40:17|28265.55
03:40:18|28265.55
03:40:19|28265.55
03:40:20|28265.55
03:40:21|28270.
03:40:22|28270.
03:40:24|28270.
03:40:24|28270.
03:40:25|28271.79
03:40:27|28271.79
03:40:28|28271.79
03:40:29|28271.79
03:40:31|28271.79
03:40:32|28272.78
03:40:33|28272.78
03:40:33|28270.52
03:40:34|28270.52
03:40:37|28275.
03:40:37|28275.
03:40:39|28275.
03:40:40|28276.57
03:40:41|28276.57
03:40:42|28276.57
03:40:43|28276.57
03:40:43|28276.57
03:40:45|28276.57
03:40:46|28276.57
03:40:47|28275.13
03:40:48|28275.13
03:40:49|28275.13
03:40:50|28275.13
03:40:51|28275.13
03:40:52|28276.56
03:40:53|28276.56
03:40:54|28276.56
03:40:55|28276.56
03:40:56|28276.56
03:40:57|28276.57
03:40:58|28276.57
03:40:59|28276.57
03:41:00|28276.57
03:41:01|28276.57
03:41:02|28281.43
03:41:03|28281.43
03:41:04|28281.43
03:41:05|28281.43
03:41:06|28281.43
03:41:07|28281.43
03:41:08|28280.15
03:41:09|28280.15
03:41:10|28280.15
03:41:11|28280.15
03:41:12|28280.15
03:41:13|28281.31
03:41:14|28281.31
03:41:15|28280.15
03:41:16|28280.15
03:41:17|28281.31
03:41:18|28281.31
03:41:19|28281.31
03:41:20|28281.31
03:41:21|28281.31
03:41:22|28281.31
03:41:23|28281.31
03:41:24|28281.31
03:41:25|28281.31
03:41:26|28281.31
03:41:28|28276.01
03:41:29|28276.01
03:41:30|28276.01
03:41:31|28280.
03:41:33|28282.57
03:41:33|28282.57
03:41:35|28280.16
03:41:36|28280.16
03:41:37|28280.16
03:41:38|28280.16
03:41:39|28280.16
03:41:41|28280.16
03:41:41|28280.16
03:41:42|28280.16
03:41:43|28282.33
03:41:44|28282.33
03:41:45|28280.05
03:41:46|28282.57
03:41:47|28285.
03:41:49|28285.
03:41:50|28285.
03:41:51|28285.
03:41:52|28285.
03:41:53|28284.58
03:41:54|28284.58
03:41:55|28285.
03:41:56|28285.
03:41:57|28285.
03:41:58|28285.
03:41:59|28285.
03:42:00|28285.
03:42:01|28285.
03:42:03|28285.
03:42:04|28285.
03:42:05|28285.
03:42:05|28285.
03:42:07|28285.
03:42:08|28285.
03:42:08|28285.
03:42:10|28285.
03:42:11|28285.
03:42:11|28285.
03:42:13|28285.
03:42:14|28285.
03:42:15|28284.59
03:42:16|28284.59
03:42:17|28283.59
03:42:17|28280.05
03:42:19|28264.63
03:42:19|28264.63
03:42:21|28267.05
03:42:22|28267.05
03:42:23|28267.05
03:42:24|28265.07
03:42:24|28265.06
03:42:26|28265.06
03:42:26|28265.06
03:42:27|28265.06
03:42:29|28265.06
03:42:30|28265.06
03:42:32|28265.06
03:42:32|28265.06
03:42:34|28265.06
03:42:35|28265.06
03:42:36|28265.07
03:42:37|28265.07
03:42:38|28265.07
03:42:39|28265.07
03:42:40|28265.07
03:42:42|28265.07
03:42:43|28265.07
03:42:44|28265.07
03:42:45|28265.07
03:42:46|28262.05
03:42:47|28262.05
03:42:48|28262.05
03:42:48|28262.05
03:42:50|28262.05
03:42:51|28262.05
03:42:52|28262.05
03:42:53|28262.05
03:42:54|28262.05
03:42:55|28262.05
03:42:56|28262.05
03:42:57|28262.05
03:42:58|28262.05
03:42:59|28262.05
03:43:00|28262.05
03:43:01|28262.05
03:43:02|28262.05
03:43:03|28262.05
03:43:04|28262.04
03:43:05|28266.15
03:43:06|28265.65
03:43:07|28255.
03:43:08|28255.5
03:43:10|28255.5
03:43:10|28258.96
03:43:11|28255.82
03:43:12|28260.
03:43:14|28260.
03:43:14|28260.
03:43:15|28258.67
03:43:16|28258.67
03:43:17|28258.67
03:43:18|28258.67
03:43:19|28264.29
03:43:20|28264.29
03:43:21|28264.29
03:43:22|28264.29
03:43:24|28264.29
03:43:24|28264.29
03:43:26|28264.29
03:43:27|28264.29
03:43:27|28264.29
03:43:29|28264.29
03:43:30|28264.29
03:43:31|28264.29
03:43:33|28264.29
03:43:33|28264.29
03:43:34|28264.29
03:43:36|28264.29
03:43:37|28264.29
03:43:38|28264.29
03:43:38|28264.29
03:43:40|28264.29
03:43:41|28264.29
03:43:42|28264.29
03:43:43|28264.29
03:43:44|28264.29
03:43:45|28261.
03:43:46|28261.
03:43:48|28261.
03:43:49|28261.
03:43:50|28261.
03:43:51|28261.
03:43:52|28261.
03:43:52|28261.
03:43:53|28261.
03:43:55|28261.
03:43:56|28261.
03:43:57|28261.
03:43:58|28261.
03:43:59|28261.
03:44:00|28261.
03:44:01|28261.
03:44:02|28261.
03:44:03|28259.67
03:44:04|28259.58
03:44:05|28259.58
03:44:06|28259.58
03:44:07|28259.58
03:44:08|28259.58
03:44:09|28259.58
03:44:11|28259.58
03:44:11|28259.58
03:44:13|28259.58
03:44:13|28258.67
03:44:14|28256.67
03:44:15|28256.67
03:44:16|28256.67
03:44:18|28256.67
03:44:18|28256.67
03:44:20|28256.67
03:44:21|28256.67
03:44:22|28256.67
03:44:23|28256.67
03:44:24|28250.6
03:44:25|28250.
03:44:27|28250.
03:44:27|28250.
03:44:29|28247.91
03:44:30|28243.
03:44:31|28243.
03:44:32|28249.93
03:44:32|28240.77
03:44:34|28240.77
03:44:35|28244.67
03:44:35|28244.67
03:44:37|28244.67
03:44:38|28244.67
03:44:39|28244.67
03:44:40|28244.67
03:44:41|28244.67
03:44:42|28244.67
03:44:43|28244.67
03:44:44|28244.67
03:44:45|28244.67
03:44:46|28244.67
03:44:47|28244.67
03:44:48|28244.67
03:44:49|28244.67
03:44:50|28244.67
03:44:51|28244.67
03:44:52|28244.67
03:44:53|28244.67
03:44:54|28215.72
03:44:55|28239.23
03:44:57|28239.23
03:44:58|28226.58
03:44:59|28226.58
03:45:00|28226.58
03:45:01|28226.61
03:45:01|28234.47
03:45:03|28234.47
03:45:04|28226.31
03:45:05|28226.26
03:45:06|28224.27
03:45:07|28224.27
03:45:08|28224.27
03:45:09|28217.
03:45:10|28230.
03:45:10|28230.
03:45:12|28232.82
03:45:13|28232.82
03:45:15|28229.9
03:45:15|28233.48
03:45:16|28233.48
03:45:17|28229.85
03:45:18|28232.42
03:45:19|28232.42
03:45:20|28232.42
03:45:21|28232.42
03:45:23|28232.42
03:45:23|28232.42
03:45:24|28230.98
03:45:26|28230.98
03:45:27|28230.98
03:45:28|28230.98
03:45:29|28230.98
03:45:31|28230.98
03:45:32|28230.98
03:45:32|28230.98
03:45:33|28230.98
03:45:34|28230.98
03:45:35|28230.98
03:45:36|28229.98
03:45:37|28231.14
03:45:38|28231.6
03:45:39|28243.46
03:45:40|28243.46
03:45:41|28243.46
03:45:42|28243.46
03:45:43|28236.65
03:45:44|28236.65
03:45:45|28236.65
03:45:46|28232.37
03:45:47|28232.37
03:45:48|28236.22
03:45:50|28236.22
03:45:51|28233.
03:45:52|28233.
03:45:53|28233.
03:45:54|28233.
03:45:55|28233.
03:45:56|28233.
03:45:57|28233.
03:45:58|28233.
03:45:58|28233.
03:46:00|28236.23
03:46:00|28236.23
03:46:02|28236.23
03:46:03|28236.23
03:46:04|28236.23
03:46:04|28236.23
03:46:06|28237.53
03:46:07|28237.53
03:46:08|28237.53
03:46:09|28237.53
03:46:10|28237.53
03:46:11|28239.63
03:46:12|28239.63
03:46:13|28239.63
03:46:14|28239.63
03:46:14|28239.63
03:46:15|28239.63
03:46:16|28239.63
03:46:18|28239.63
03:46:19|28239.63
03:46:20|28239.63
03:46:21|28239.63
03:46:22|28239.63
03:46:23|28239.63
03:46:24|28239.63
03:46:25|28239.63
03:46:26|28239.63
03:46:28|28239.63
03:46:29|28239.63
03:46:30|28239.63
03:46:31|28239.63
03:46:32|28241.52
03:46:33|28241.52
03:46:34|28241.52
03:46:35|28241.52
03:46:36|28241.52
03:46:37|28244.18
03:46:38|28247.35
03:46:39|28248.08
03:46:40|28248.08
03:46:41|28248.08
03:46:42|28247.25
03:46:44|28247.63
03:46:45|28247.63
03:46:45|28247.63
03:46:46|28247.63
03:46:47|28247.63
03:46:48|28247.63
03:46:50|28247.63
03:46:50|28247.63
03:46:52|28247.63
03:46:53|28247.63
03:46:54|28247.63
03:46:55|28247.63
03:46:56|28247.63
03:46:57|28248.07
03:46:58|28244.4
03:46:58|28245.19
03:46:59|28245.19
03:47:00|28245.19
03:47:02|28249.29
03:47:03|28249.29
03:47:04|28249.29
03:47:04|28249.29
03:47:05|28249.29
03:47:06|28249.29
03:47:07|28249.29
03:47:09|28249.29
03:47:09|28249.29
03:47:10|28249.29
03:47:11|28249.29
03:47:13|28250.
03:47:14|28250.11
03:47:15|28250.11
03:47:16|28248.08
03:47:18|28247.32
03:47:18|28247.32
03:47:19|28247.32
03:47:21|28247.33
03:47:22|28247.33
03:47:24|28247.33
03:47:25|28247.33
03:47:26|28247.33
03:47:27|28247.33
03:47:28|28247.33
03:47:29|28247.33
03:47:30|28247.33
03:47:31|28247.33
03:47:32|28247.33
03:47:34|28247.33
03:47:34|28247.33
03:47:36|28247.33
03:47:36|28247.65
03:47:38|28243.15
03:47:38|28246.11
03:47:40|28239.63
03:47:41|28239.63
03:47:42|28239.63
03:47:43|28239.63
03:47:44|28239.63
03:47:45|28239.63
03:47:45|28239.63
03:47:47|28239.63
03:47:47|28239.63
03:47:49|28253.
03:47:49|28249.5
03:47:51|28243.54
03:47:52|28251.59
03:47:53|28250.23
03:47:53|28250.23
03:47:55|28246.17
03:47:55|28244.87
03:47:56|28255.86
03:47:57|28237.95
03:47:59|28237.95
03:47:59|28236.95
03:48:01|28247.
03:48:02|28241.76
03:48:03|28236.95
03:48:04|28240.02
03:48:05|28236.95
03:48:06|28237.95
03:48:07|28237.95
03:48:08|28235.63
03:48:08|28233.66
03:48:10|28232.4
03:48:11|28233.3
03:48:12|28233.3
03:48:13|28227.73
03:48:14|28228.74
03:48:15|28228.74
03:48:16|28227.36
03:48:17|28227.36
03:48:18|28226.97
03:48:19|28226.97
03:48:20|28228.
03:48:22|28228.
03:48:23|28228.59
03:48:24|28228.59
03:48:25|28229.12
03:48:26|28229.12
03:48:27|28229.12
03:48:28|28227.
03:48:29|28227.
03:48:30|28227.
03:48:31|28227.
03:48:32|28227.
03:48:33|28227.
03:48:34|28227.
03:48:35|28227.
03:48:36|28230.28
03:48:37|28229.92
03:48:39|28229.6
03:48:40|28229.6
03:48:40|28229.6
03:48:42|28227.36
03:48:43|28230.47
03:48:44|28231.91
03:48:45|28231.97
03:48:45|28231.97
03:48:47|28231.97
03:48:47|28231.97
03:48:49|28231.97
03:48:50|28231.97
03:48:51|28231.97
03:48:52|28231.97
03:48:53|28231.97
03:48:54|28231.97
03:48:55|28231.97
03:48:56|28231.97
03:48:57|28231.97
03:48:58|28231.97
03:48:59|28231.97
03:49:00|28231.97
03:49:01|28231.97
03:49:02|28231.97
03:49:03|28229.87
03:49:04|28229.87
03:49:05|28229.87
03:49:06|28229.87
03:49:07|28234.6
03:49:08|28236.02
03:49:09|28236.02
03:49:10|28236.02
03:49:11|28245.85
03:49:12|28247.19
03:49:13|28247.19
03:49:14|28247.19
03:49:15|28247.19
03:49:16|28247.19
03:49:18|28247.19
03:49:18|28247.19
03:49:19|28248.08
03:49:20|28244.37
03:49:22|28243.56
03:49:23|28244.2
03:49:24|28243.27
03:49:25|28242.61
03:49:26|28235.27
03:49:27|28230.
03:49:28|28230.64
03:49:29|28230.64
03:49:31|28227.18
03:49:31|28226.65
03:49:32|28226.65
03:49:33|28227.88
03:49:34|28227.88
03:49:35|28226.18
03:49:36|28225.01
03:49:37|28225.
03:49:38|28225.
03:49:39|28226.88
03:49:40|28226.88
03:49:41|28226.88
03:49:43|28226.88
03:49:43|28226.88
03:49:45|28226.88
03:49:46|28226.88
03:49:47|28226.88
03:49:48|28226.88
03:49:48|28225.
03:49:50|28225.
03:49:51|28225.
03:49:52|28225.
03:49:53|28225.
03:49:54|28225.
03:49:54|28225.
03:49:55|28225.
03:49:57|28225.
03:49:58|28225.
03:49:59|28225.
03:50:00|28225.
03:50:01|28225.
03:50:02|28225.
03:50:03|28225.
03:50:04|28225.
03:50:05|28225.
03:50:05|28225.
03:50:07|28225.
03:50:08|28225.
03:50:09|28225.
03:50:10|28225.
03:50:11|28227.53
03:50:12|28225.
03:50:13|28227.76
03:50:14|28227.82
03:50:16|28227.82
03:50:16|28227.82
03:50:17|28225.14
03:50:19|28225.34
03:50:20|28227.92
03:50:21|28227.92
03:50:22|28227.92
03:50:24|28227.92
03:50:24|28227.92
03:50:25|28227.92
03:50:27|28227.92
03:50:27|28225.29
03:50:29|28225.29
03:50:30|28225.29
03:50:31|28225.29
03:50:32|28225.29
03:50:33|28229.97
03:50:33|28228.65
03:50:35|28228.65
03:50:36|28227.99
03:50:37|28227.99
03:50:38|28227.99
03:50:39|28227.99
03:50:40|28227.99
03:50:41|28227.99
03:50:42|28227.99
03:50:43|28227.99
03:50:44|28227.99
03:50:45|28227.99
03:50:46|28227.99
03:50:47|28227.99
03:50:48|28227.99
03:50:49|28222.07
03:50:50|28226.05
03:50:51|28226.05
03:50:52|28227.
03:50:53|28227.
03:50:54|28227.
03:50:55|28227.
03:50:56|28227.
03:50:58|28227.
03:50:58|28227.
03:51:00|28227.
03:51:01|28233.59
03:51:02|28233.59
03:51:03|28233.59
03:51:04|28228.05
03:51:05|28228.05
03:51:06|28228.05
03:51:07|28228.05
03:51:08|28228.05
03:51:09|28228.05
03:51:10|28228.05
03:51:11|28228.05
03:51:12|28228.05
03:51:14|28228.05
03:51:15|28228.05
03:51:15|28228.05
03:51:16|28228.05
03:51:17|28228.05
03:51:19|28228.05
03:51:20|28228.05
03:51:21|28228.05
03:51:22|28228.05
03:51:23|28228.05
03:51:25|28228.05
03:51:25|28228.05
03:51:26|28228.05
03:51:27|28227.
03:51:28|28226.05
03:51:29|28226.
03:51:30|28228.3
03:51:31|28228.3
03:51:32|28228.3
03:51:33|28228.3
03:51:35|28228.3
03:51:36|28228.3
03:51:37|28228.3
03:51:38|28228.3
03:51:39|28225.
03:51:39|28225.
03:51:40|28225.
03:51:41|28225.
03:51:43|28225.
03:51:44|28225.
03:51:45|28225.
03:51:46|28225.
03:51:47|28225.
03:51:48|28225.
03:51:49|28225.
03:51:49|28225.
03:51:51|28225.
03:51:52|28225.
03:51:53|28225.
03:51:53|28225.
03:51:55|28225.
03:51:55|28225.
03:51:56|28225.
03:51:58|28225.
03:51:59|28225.
03:52:00|28225.
03:52:01|28227.54
03:52:02|28224.35
03:52:03|28223.31
03:52:04|28223.31
03:52:04|28220.
03:52:06|28220.
03:52:07|28222.29
03:52:07|28222.29
03:52:09|28222.29
03:52:10|28225.06
03:52:12|28225.06
03:52:13|28225.06
03:52:14|28225.06
03:52:15|28225.06
03:52:16|28211.29
03:52:18|28213.69
03:52:18|28209.95
03:52:19|28209.95
03:52:20|28209.95
03:52:22|28211.72
03:52:23|28211.72
03:52:24|28207.76
03:52:25|28207.76
03:52:26|28207.76
03:52:27|28207.76
03:52:28|28207.76
03:52:29|28207.76
03:52:30|28207.76
03:52:31|28207.76
03:52:32|28210.58
03:52:33|28210.58
03:52:34|28210.58
03:52:35|28210.58
03:52:36|28210.58
03:52:37|28210.58
03:52:38|28210.58
03:52:39|28213.67
03:52:40|28214.82
03:52:41|28225.07
03:52:42|28225.07
03:52:43|28225.07
03:52:44|28218.32
03:52:45|28218.32
03:52:46|28218.32
03:52:47|28218.32
03:52:48|28213.31
03:52:49|28213.31
03:52:50|28213.31
03:52:51|28213.31
03:52:52|28213.31
03:52:53|28213.31
03:52:54|28213.31
03:52:55|28213.31
03:52:56|28213.31
03:52:57|28213.31
03:52:58|28213.31
03:53:00|28213.31
03:53:00|28214.38
03:53:01|28214.38
03:53:02|28214.38
03:53:04|28214.38
03:53:05|28214.38
03:53:06|28206.05
03:53:07|28206.05
03:53:08|28206.05
03:53:09|28214.15
03:53:10|28214.15
03:53:11|28215.16
03:53:12|28215.16
03:53:13|28215.16
03:53:14|28214.62
03:53:15|28214.53
03:53:16|28214.53
03:53:17|28215.16
03:53:18|28221.68
03:53:19|28221.68
03:53:20|28222.14
03:53:21|28222.51
03:53:22|28223.58
03:53:23|28221.56
03:53:24|28221.56
03:53:26|28222.
03:53:26|28222.
03:53:27|28222.
03:53:29|28222.
03:53:30|28222.
03:53:31|28228.9
03:53:31|28229.48
03:53:33|28228.72
03:53:34|28230.
03:53:34|28230.
03:53:35|28230.
03:53:36|28230.
03:53:38|28230.
03:53:38|28230.
03:53:39|28227.37
03:53:41|28226.88
03:53:41|28225.92
03:53:43|28225.44
03:53:44|28227.53
03:53:45|28225.39
03:53:45|28225.39
03:53:46|28225.39
03:53:48|28225.39
03:53:48|28225.39
03:53:50|28225.39
03:53:51|28225.39
03:53:51|28224.9
03:53:52|28224.9
03:53:54|28224.9
03:53:54|28224.17
03:53:55|28224.17
03:53:56|28223.45
03:53:57|28223.45
03:53:58|28223.45
03:53:59|28223.45
03:54:00|28226.11
03:54:01|28226.11
03:54:02|28223.12
03:54:04|28223.12
03:54:05|28223.12
03:54:05|28223.12
03:54:07|28223.12
03:54:08|28223.12
03:54:09|28218.7
03:54:10|28216.98
03:54:11|28212.32
03:54:12|28215.41
03:54:14|28215.41
03:54:15|28215.41
03:54:16|28214.7
03:54:17|28214.7
03:54:18|28215.7
03:54:19|28215.7
03:54:20|28215.7
03:54:21|28211.18
03:54:22|28209.9
03:54:23|28209.9
03:54:24|28212.09
03:54:25|28212.09
03:54:25|28212.09
03:54:27|28212.09
03:54:28|28212.09
03:54:29|28212.09
03:54:30|28212.09
03:54:31|28212.09
03:54:32|28212.09
03:54:33|28212.09
03:54:34|28212.09
03:54:35|28212.09
03:54:36|28212.09
03:54:37|28212.09
03:54:38|28212.09
03:54:39|28212.09
03:54:40|28212.09
03:54:41|28212.09
03:54:43|28212.09
03:54:43|28212.09
03:54:44|28212.09
03:54:45|28212.09
03:54:46|28212.09
03:54:47|28212.09
03:54:48|28212.09
03:54:49|28212.09
03:54:50|28212.09
03:54:51|28212.09
03:54:53|28212.09
03:54:53|28212.09
03:54:55|28212.09
03:54:56|28212.09
03:54:56|28212.09
03:54:57|28212.09
03:54:59|28212.09
03:55:00|28212.09
03:55:00|28212.09
03:55:02|28209.28
03:55:03|28209.28
03:55:03|28209.28
03:55:04|28209.28
03:55:05|28209.28
03:55:07|28212.1
03:55:08|28212.1
03:55:08|28212.3
03:55:10|28212.3
03:55:11|28212.3
03:55:13|28212.3
03:55:14|28212.3
03:55:15|28210.55
03:55:16|28210.55
03:55:16|28210.55
03:55:18|28210.55
03:55:19|28210.55
03:55:20|28210.55
03:55:21|28210.55
03:55:22|28210.55
03:55:22|28210.55
03:55:24|28207.
03:55:24|28207.
03:55:26|28209.82
03:55:27|28209.82
03:55:28|28207.
03:55:28|28207.
03:55:30|28207.
03:55:31|28207.
03:55:31|28207.
03:55:33|28207.44
03:55:34|28207.44
03:55:35|28207.44
03:55:36|28207.44
03:55:37|28207.44
03:55:38|28207.44
03:55:39|28204.49
03:55:40|28204.
03:55:41|28204.
03:55:42|28204.
03:55:43|28204.
03:55:44|28204.
03:55:45|28204.
03:55:46|28204.
03:55:47|28204.
03:55:48|28204.
03:55:49|28204.
03:55:50|28204.
03:55:51|28204.
03:55:52|28204.
03:55:53|28204.
03:55:54|28204.
03:55:55|28208.78
03:55:56|28208.78
03:55:57|28207.8
03:55:58|28210.55
03:55:59|28212.82
03:56:00|28221.05
03:56:01|28212.93
03:56:02|28212.93
03:56:03|28212.93
03:56:04|28213.03
03:56:05|28213.25
03:56:06|28213.36
03:56:07|28213.36
03:56:08|28210.35
03:56:10|28210.35
03:56:10|28212.67
03:56:11|28213.26
03:56:13|28213.85
03:56:15|28213.85
03:56:15|28213.85
03:56:16|28213.85
03:56:17|28213.85
03:56:18|28213.85
03:56:19|28213.85
03:56:20|28213.85
03:56:21|28213.85
03:56:22|28213.85
03:56:23|28213.85
03:56:24|28213.85
03:56:25|28213.85
03:56:26|28213.85
03:56:27|28213.85
03:56:29|28213.85
03:56:29|28213.85
03:56:30|28213.85
03:56:32|28213.85
03:56:33|28213.85
03:56:33|28213.85
03:56:35|28213.85
03:56:36|28213.85
03:56:36|28213.85
03:56:37|28212.
03:56:39|28212.
03:56:40|28212.
03:56:41|28212.
03:56:42|28212.
03:56:42|28212.
03:56:44|28212.
03:56:44|28212.
03:56:45|28212.
03:56:46|28212.
03:56:47|28212.
03:56:48|28212.
03:56:49|28212.
03:56:51|28212.
03:56:52|28212.
03:56:53|28212.
03:56:54|28212.
03:56:54|28212.
03:56:56|28206.73
03:56:57|28203.96
03:56:57|28203.96
03:56:59|28203.72
03:56:59|28203.72
03:57:01|28208.24
03:57:02|28208.24
03:57:03|28208.24
03:57:04|28208.24
03:57:05|28208.24
03:57:06|28209.79
03:57:07|28209.79
03:57:08|28209.79
03:57:09|28209.79
03:57:10|28209.79
03:57:11|28209.79
03:57:12|28215.85
03:57:13|28217.51
03:57:14|28219.18
03:57:16|28220.12
03:57:16|28220.12
03:57:17|28221.87
03:57:19|28221.87
03:57:20|28221.87
03:57:21|28220.
03:57:22|28220.
03:57:23|28220.
03:57:24|28220.
03:57:25|28220.
03:57:26|28222.34
03:57:28|28223.34
03:57:28|28223.34
03:57:29|28227.
03:57:30|28223.95
03:57:31|28227.
03:57:33|28227.
03:57:33|28227.
03:57:34|28229.54
03:57:35|28229.54
03:57:37|28233.43
03:57:38|28233.26
03:57:39|28234.59
03:57:39|28234.59
03:57:41|28234.59
03:57:42|28234.59
03:57:43|28234.59
03:57:44|28234.59
03:57:45|28234.59
03:57:46|28234.59
03:57:47|28234.59
03:57:48|28230.55
03:57:48|28230.55
03:57:50|28230.2
03:57:50|28229.97
03:57:52|28229.97
03:57:53|28229.97
03:57:54|28225.08
03:57:55|28225.08
03:57:56|28225.08
03:57:57|28225.08
03:57:58|28225.08
03:57:59|28225.08
03:58:00|28225.08
03:58:01|28233.95
03:58:02|28230.
03:58:03|28219.61
03:58:04|28219.61
03:58:05|28221.16
03:58:06|28203.73
03:58:07|28228.
03:58:08|28225.97
03:58:09|28227.42
03:58:10|28227.89
03:58:11|28228.58
03:58:12|28228.8
03:58:13|28228.8
03:58:14|28228.8
03:58:16|28228.8
03:58:16|28228.8
03:58:17|28228.8
03:58:19|28228.8
03:58:19|28228.8
03:58:20|28228.8
03:58:22|28228.8
03:58:23|28228.26
03:58:24|28228.26
03:58:25|28228.26
03:58:26|28228.26
03:58:27|28226.97
03:58:28|28226.97
03:58:29|28226.97
03:58:30|28226.97
03:58:31|28226.97
03:58:33|28226.97
03:58:34|28226.97
03:58:35|28226.97
03:58:36|28226.97
03:58:37|28226.97
03:58:38|28226.97
03:58:39|28223.42
03:58:40|28225.25
03:58:41|28225.25
03:58:42|28225.25
03:58:43|28224.47
03:58:44|28225.07
03:58:45|28225.07
03:58:46|28225.07
03:58:47|28225.07
03:58:48|28225.07
03:58:49|28225.07
03:58:50|28225.07
03:58:51|28225.07
03:58:52|28225.07
03:58:53|28224.66
03:58:54|28224.66
03:58:55|28224.66
03:58:56|28224.66
03:58:57|28224.66
03:58:58|28230.
03:58:59|28227.73
03:59:00|28233.95
03:59:01|28233.95
03:59:02|28233.95
03:59:03|28233.95
03:59:05|28233.95
03:59:05|28233.95
03:59:06|28233.95
03:59:07|28224.85
03:59:08|28228.13
03:59:09|28228.13
03:59:10|28228.13
03:59:12|28224.02
03:59:13|28222.85
03:59:14|28214.
03:59:15|28214.12
03:59:17|28209.17
03:59:17|28209.17
03:59:18|28209.17
03:59:20|28203.72
03:59:21|28205.
03:59:22|28209.07
03:59:23|28203.72
03:59:23|28207.13
03:59:25|28207.14
03:59:26|28207.96
03:59:27|28209.02
03:59:28|28210.5
03:59:29|28210.8
03:59:30|28211.25
03:59:31|28208.3
03:59:32|28211.87
03:59:33|28212.98
03:59:34|28213.2
03:59:35|28213.2
03:59:36|28213.2
03:59:37|28213.2
03:59:39|28213.2
03:59:40|28213.2
03:59:40|28213.2
03:59:41|28213.2
03:59:43|28213.2
03:59:43|28213.54
03:59:44|28213.54
03:59:46|28213.54
03:59:47|28213.54
03:59:47|28213.54
03:59:49|28213.54
03:59:50|28212.54
03:59:50|28212.54
03:59:52|28212.54
03:59:53|28212.54
03:59:54|28212.54
03:59:55|28212.9
03:59:56|28212.66
03:59:56|28212.66
03:59:57|28212.66
03:59:58|28212.66
04:00:00|28212.66
04:00:00|28212.66
04:00:01|28212.66
04:00:03|28212.66
04:00:03|28212.66
04:00:04|28212.66
04:00:06|28212.66
04:00:07|28209.86
04:00:07|28211.31
04:00:09|28211.31
04:00:09|28211.31
04:00:10|28211.31
04:00:11|28210.32
04:00:12|28210.32
04:00:14|28210.32
04:00:14|28210.32
04:00:16|28210.32
04:00:17|28210.32
04:00:18|28210.
04:00:19|28210.
04:00:20|28210.
04:00:21|28210.
04:00:22|28210.
04:00:23|28210.
04:00:24|28210.
04:00:25|28210.
04:00:26|28210.
04:00:27|28210.
04:00:28|28210.
04:00:29|28210.
04:00:30|28210.
04:00:31|28210.
04:00:32|28210.
04:00:34|28210.32
04:00:34|28210.32
04:00:35|28202.9
04:00:37|28209.49
04:00:38|28205.72
04:00:38|28205.72
04:00:40|28205.72
04:00:40|28204.99
04:00:41|28204.99
04:00:43|28204.99
04:00:43|28204.99
04:00:44|28204.99
04:00:45|28204.99
04:00:46|28204.99
04:00:48|28204.99
04:00:48|28203.
04:00:49|28202.9
04:00:51|28204.42
04:00:51|28205.12
04:00:53|28202.74
04:00:54|28202.41
04:00:54|28202.41
04:00:55|28202.41
04:00:56|28203.51
04:00:57|28203.46
04:00:59|28203.46
04:01:00|28203.46
04:01:01|28203.46
04:01:02|28203.46
04:01:03|28201.9
04:01:04|28200.91
04:01:05|28201.99
04:01:06|28201.99
04:01:07|28201.99
04:01:08|28201.99
04:01:09|28201.99
04:01:10|28201.99
04:01:11|28201.99
04:01:12|28201.99
04:01:13|28203.46
04:01:14|28203.46
04:01:15|28198.87
04:01:16|28198.75
04:01:18|28197.93
04:01:19|28190.87
04:01:20|28186.92
04:01:21|28186.92
04:01:22|28188.29
04:01:23|28188.67
04:01:24|28189.37
04:01:25|28191.17
04:01:26|28189.
04:01:27|28191.82
04:01:28|28191.82
04:01:30|28197.82
04:01:30|28200.68
04:01:31|28201.39
04:01:32|28196.66
04:01:33|28196.66
04:01:34|28196.66
04:01:36|28204.12
04:01:36|28204.12
04:01:37|28204.12
04:01:38|28201.39
04:01:39|28201.39
04:01:41|28203.77
04:01:41|28203.27
04:01:43|28203.27
04:01:44|28203.27
04:01:44|28203.27
04:01:46|28203.27
04:01:47|28203.1
04:01:48|28204.27
04:01:49|28204.27
04:01:50|28204.27
04:01:51|28204.27
04:01:52|28205.12
04:01:52|28210.
04:01:54|28211.11
04:01:54|28210.06
04:01:56|28210.68
04:01:57|28210.68
04:01:57|28210.68
04:01:59|28210.68
04:02:00|28210.68
04:02:00|28210.71
04:02:02|28210.71
04:02:03|28210.71
04:02:04|28214.94
04:02:05|28215.
04:02:06|28215.
04:02:07|28215.37
04:02:08|28215.37
04:02:09|28215.37
04:02:10|28215.37
04:02:11|28215.37
04:02:12|28215.37
04:02:13|28215.37
04:02:14|28215.37
04:02:15|28215.37
04:02:16|28215.37
04:02:18|28215.37
04:02:19|28215.37
04:02:20|28215.89
04:02:21|28215.89
04:02:22|28215.89
04:02:23|28215.89
04:02:24|28215.89
04:02:25|28215.89
04:02:26|28215.89
04:02:27|28217.
04:02:29|28218.
04:02:29|28218.
04:02:30|28218.31
04:02:31|28218.31
04:02:32|28218.31
04:02:33|28218.31
04:02:35|28218.31
04:02:36|28218.31
04:02:37|28218.3
04:02:38|28218.3
04:02:39|28218.3
04:02:40|28218.3
04:02:41|28218.3
04:02:42|28218.3
04:02:43|28221.34
04:02:44|28221.34
04:02:46|28215.37
04:02:46|28218.
04:02:47|28218.
04:02:48|28218.
04:02:49|28218.
04:02:50|28218.
04:02:51|28218.
04:02:52|28218.
04:02:53|28218.
04:02:54|28218.
04:02:55|28218.
04:02:56|28218.
04:02:57|28218.
04:02:58|28218.
04:02:59|28218.
04:03:00|28218.
04:03:02|28218.
04:03:03|28218.
04:03:03|28218.
04:03:04|28218.
04:03:05|28218.
04:03:06|28218.
04:03:08|28218.
04:03:09|28218.
04:03:09|28218.
04:03:11|28218.
04:03:11|28218.
04:03:13|28215.
04:03:13|28215.
04:03:14|28216.
04:03:15|28216.
04:03:16|28216.
04:03:17|28214.06
04:03:19|28212.71
04:03:20|28212.71
04:03:21|28212.84
04:03:23|28212.84
04:03:23|28212.84
04:03:24|28212.62
04:03:25|28212.62
04:03:26|28212.38
04:03:27|28212.25
04:03:28|28212.25
04:03:29|28212.25
04:03:30|28212.25
04:03:31|28212.25
04:03:32|28212.25
04:03:33|28211.45
04:03:34|28211.45
04:03:36|28211.45
04:03:37|28211.45
04:03:38|28211.45
04:03:39|28211.45
04:03:39|28212.
04:03:41|28214.51
04:03:42|28214.51
04:03:43|28214.51
04:03:44|28214.51
04:03:45|28214.51
04:03:46|28214.51
04:03:47|28214.51
04:03:48|28214.51
04:03:50|28214.51
04:03:50|28214.51
04:03:51|28214.51
04:03:52|28214.51
04:03:53|28214.51
04:03:54|28214.51
04:03:55|28214.51
04:03:56|28214.51
04:03:57|28214.51
04:03:58|28214.51
04:03:59|28214.51
04:04:00|28214.51
04:04:01|28214.51
04:04:02|28212.
04:04:03|28212.
04:04:04|28212.
04:04:05|28212.
04:04:07|28212.
04:04:07|28212.
04:04:08|28212.
04:04:09|28212.
04:04:10|28212.
04:04:11|28212.
04:04:12|28195.01
04:04:13|28195.01
04:04:14|28195.01
04:04:15|28195.01
04:04:16|28195.01
04:04:17|28195.01
04:04:18|28195.01
04:04:20|28212.95
04:04:21|28212.34
04:04:22|28212.34
04:04:23|28212.34
04:04:24|28212.34
04:04:25|28212.34
04:04:26|28212.34
04:04:27|28212.34
04:04:29|28212.34
04:04:29|28212.34
04:04:30|28212.34
04:04:31|28212.34
04:04:32|28212.34
04:04:33|28212.34
04:04:35|28212.34
04:04:35|28212.64
04:04:36|28212.64
04:04:37|28212.64
04:04:38|28212.64
04:04:40|28212.64
04:04:41|28212.64
04:04:41|28212.64
04:04:43|28212.64
04:04:44|28209.
04:04:45|28208.72
04:04:46|28208.72
04:04:47|28208.72
04:04:48|28208.72
04:04:48|28208.72
04:04:49|28208.72
04:04:50|28207.69
04:04:52|28207.69
04:04:53|28207.69
04:04:54|28207.69
04:04:55|28207.69
04:04:56|28207.69
04:04:57|28207.69
04:04:58|28207.69
04:04:59|28207.69
04:05:00|28207.69
04:05:01|28207.69
04:05:02|28207.69
04:05:03|28207.69
04:05:04|28207.69
04:05:05|28207.69
04:05:06|28207.69
04:05:07|28207.69
04:05:08|28201.98
04:05:09|28200.94
04:05:10|28200.
04:05:11|28200.
04:05:12|28200.
04:05:13|28203.7
04:05:14|28203.7
04:05:15|28201.86
04:05:16|28201.86
04:05:17|28201.86
04:05:18|28201.86
04:05:19|28201.86
04:05:21|28200.
04:05:22|28201.86
04:05:23|28202.44
04:05:25|28202.44
04:05:26|28202.44
04:05:27|28202.44
04:05:28|28202.44
04:05:29|28202.44
04:05:30|28202.44
04:05:31|28202.44
04:05:32|28203.
04:05:33|28203.
04:05:34|28203.
04:05:36|28203.
04:05:37|28203.
04:05:37|28203.
04:05:39|28203.
04:05:40|28202.4
04:05:40|28207.44
04:05:42|28206.42
04:05:43|28205.7
04:05:44|28201.46
04:05:44|28206.45
04:05:46|28207.84
04:05:46|28207.84
04:05:48|28207.84
04:05:49|28207.84
04:05:50|28207.84
04:05:50|28207.84
04:05:52|28207.84
04:05:53|28207.84
04:05:53|28207.84
04:05:54|28207.84
04:05:56|28207.84
04:05:57|28204.06
04:05:58|28204.06
04:05:59|28204.06
04:06:00|28204.06
04:06:01|28208.21
04:06:02|28201.43
04:06:03|28201.43
04:06:04|28201.43
04:06:05|28201.43
04:06:05|28203.28
04:06:07|28203.28
04:06:08|28203.97
04:06:09|28203.97
04:06:10|28203.97
04:06:11|28203.97
04:06:12|28203.97
04:06:13|28203.97
04:06:14|28203.97
04:06:15|28203.97
04:06:16|28203.97
04:06:18|28200.
04:06:18|28200.
04:06:19|28200.
04:06:20|28201.67
04:06:21|28201.67
04:06:22|28201.67
04:06:24|28201.67
04:06:25|28195.04
04:06:25|28195.04
04:06:27|28195.
04:06:28|28197.58
04:06:29|28197.58
04:06:30|28197.58
04:06:31|28197.58
04:06:32|28197.58
04:06:33|28197.58
04:06:34|28197.58
04:06:35|28197.58
04:06:36|28200.15
04:06:37|28200.15
04:06:39|28200.15
04:06:39|28200.15
04:06:40|28200.15
04:06:41|28205.61
04:06:42|28204.22
04:06:43|28204.59
04:06:44|28205.86
04:06:45|28206.11
04:06:46|28206.15
04:06:47|28206.19
04:06:48|28206.23
04:06:49|28205.44
04:06:50|28206.16
04:06:51|28208.83
04:06:52|28211.8
04:06:53|28211.8
04:06:54|28211.8
04:06:55|28210.29
04:06:56|28210.29
04:06:57|28210.29
04:06:58|28211.16
04:06:59|28211.16
04:07:00|28214.
04:07:01|28214.
04:07:02|28214.
04:07:03|28214.
04:07:04|28214.
04:07:05|28214.
04:07:07|28214.
04:07:07|28214.
04:07:08|28214.
04:07:09|28214.
04:07:10|28214.
04:07:11|28214.
04:07:12|28214.
04:07:13|28211.17
04:07:14|28211.17
04:07:15|28211.17
04:07:16|28211.17
04:07:18|28211.17
04:07:19|28211.17
04:07:19|28211.17
04:07:21|28211.17
04:07:23|28211.17
04:07:23|28211.17
04:07:24|28211.17
04:07:26|28211.17
04:07:27|28211.17
04:07:28|28211.17
04:07:29|28211.17
04:07:30|28211.17
04:07:31|28211.17
04:07:32|28211.17
04:07:34|28211.17
04:07:34|28211.17
04:07:35|28211.17
04:07:36|28211.17
04:07:37|28211.17
04:07:39|28211.17
04:07:39|28211.17
04:07:40|28211.17
04:07:41|28211.17
04:07:42|28211.17
04:07:43|28211.17
04:07:44|28211.17
04:07:45|28211.17
04:07:46|28211.17
04:07:47|28211.17
04:07:48|28211.17
04:07:49|28211.17
04:07:50|28211.17
04:07:52|28211.17
04:07:53|28211.17
04:07:53|28211.17
04:07:54|28211.17
04:07:56|28211.17
04:07:56|28211.17
04:07:58|28211.17
04:07:59|28211.17
04:07:59|28211.17
04:08:01|28211.17
04:08:02|28211.17
04:08:02|28211.17
04:08:03|28211.17
04:08:04|28211.17
04:08:05|28211.17
04:08:06|28211.17
04:08:07|28211.17
04:08:09|28211.17
04:08:10|28211.17
04:08:11|28211.17
04:08:12|28211.17
04:08:12|28211.17
04:08:13|28211.17
04:08:14|28211.17
04:08:16|28211.17
04:08:17|28211.17
04:08:18|28211.17
04:08:20|28214.
04:08:20|28214.
04:08:22|28214.
04:08:22|28214.
04:08:23|28214.
04:08:25|28214.
04:08:25|28214.
04:08:27|28211.2
04:08:28|28213.95
04:08:29|28213.95
04:08:30|28213.95
04:08:31|28213.95
04:08:32|28213.95
04:08:33|28213.95
04:08:34|28213.95
04:08:35|28216.4
04:08:36|28216.4
04:08:37|28216.4
04:08:38|28216.4
04:08:39|28216.4
04:08:40|28216.4
04:08:42|28216.4
04:08:42|28216.4
04:08:43|28216.4
04:08:44|28216.4
04:08:45|28216.4
04:08:46|28216.4
04:08:47|28216.4
04:08:48|28216.4
04:08:49|28216.4
04:08:50|28216.4
04:08:51|28216.4
04:08:52|28216.4
04:08:54|28216.4
04:08:54|28216.4
04:08:55|28216.4
04:08:56|28216.4
04:08:57|28216.4
04:08:58|28216.4
04:08:59|28216.4
04:09:00|28216.4
04:09:01|28216.4
04:09:02|28216.4
04:09:03|28216.4
04:09:04|28216.4
04:09:05|28216.4
04:09:06|28216.4
04:09:07|28216.4
04:09:08|28216.4
04:09:09|28216.4
04:09:11|28216.4
04:09:11|28216.4
04:09:13|28216.4
04:09:13|28216.4
04:09:14|28216.03
04:09:16|28216.03
04:09:17|28216.03
04:09:18|28216.03
04:09:19|28216.03
04:09:20|28216.03
04:09:21|28216.03
04:09:22|28216.03
04:09:23|28216.03
04:09:24|28216.03
04:09:26|28216.03
04:09:27|28216.03
04:09:27|28216.03
04:09:28|28216.03
04:09:30|28216.03
04:09:31|28216.03
04:09:32|28216.03
04:09:32|28216.03
04:09:34|28216.03
04:09:35|28216.03
04:09:36|28216.03
04:09:36|28216.03
04:09:38|28216.03
04:09:39|28216.03
04:09:40|28216.03
04:09:41|28216.03
04:09:42|28216.03
04:09:43|28216.03
04:09:44|28216.03
04:09:45|28216.03
04:09:46|28216.03
04:09:47|28216.03
04:09:48|28216.03
04:09:50|28216.03
04:09:50|28216.03
04:09:51|28216.03
04:09:52|28216.03
04:09:53|28216.03
04:09:54|28216.03
04:09:55|28216.03
04:09:56|28216.03
04:09:57|28216.03
04:09:58|28216.03
04:09:59|28216.03
04:10:00|28216.02
04:10:01|28216.02
04:10:02|28216.02
04:10:03|28216.02
04:10:04|28216.02
04:10:05|28216.02
04:10:06|28216.02
04:10:07|28216.02
04:10:08|28216.02
04:10:09|28216.02
04:10:10|28216.58
04:10:11|28216.58
04:10:12|28216.58
04:10:13|28216.58
04:10:14|28216.58
04:10:15|28216.58
04:10:16|28216.58
04:10:17|28216.58
04:10:19|28216.58
04:10:19|28216.58
04:10:21|28216.58
04:10:22|28216.58
04:10:22|28216.58
04:10:24|28216.92
04:10:25|28216.92
04:10:26|28217.88
04:10:28|28217.88
04:10:28|28217.88
04:10:29|28216.51
04:10:31|28216.51
04:10:32|28216.51
04:10:32|28216.51
04:10:34|28216.51
04:10:35|28216.51
04:10:36|28216.51
04:10:36|28216.51
04:10:38|28216.51
04:10:38|28216.51
04:10:40|28216.51
04:10:40|28216.51
04:10:41|28216.51
04:10:43|28216.51
04:10:43|28216.51
04:10:44|28216.51
04:10:45|28218.07
04:10:47|28218.07
04:10:48|28218.07
04:10:48|28218.07
04:10:50|28218.07
04:10:50|28218.07
04:10:52|28218.07
04:10:52|28218.07
04:10:53|28218.07
04:10:55|28218.07
04:10:56|28218.07
04:10:57|28218.07
04:10:57|28218.07
04:10:59|28218.07
04:10:59|28218.07
04:11:00|28225.
04:11:02|28224.98
04:11:02|28227.
04:11:04|28227.
04:11:05|28227.
04:11:06|28227.
04:11:07|28227.
04:11:08|28223.47
04:11:09|28223.47
04:11:10|28223.47
04:11:11|28223.47
04:11:12|28223.47
04:11:13|28223.47
04:11:14|28223.47
04:11:15|28223.47
04:11:16|28223.47
04:11:17|28223.47
04:11:18|28223.47
04:11:19|28223.47
04:11:20|28224.24
04:11:21|28224.24
04:11:22|28224.24
04:11:24|28224.24
04:11:25|28224.24
04:11:26|28224.24
04:11:27|28224.24
04:11:28|28224.
04:11:29|28224.16
04:11:30|28225.17
04:11:31|28224.47
04:11:32|28224.67
04:11:33|28224.67
04:11:34|28224.67
04:11:36|28224.67
04:11:36|28224.67
04:11:38|28224.67
04:11:38|28224.67
04:11:39|28224.67
04:11:41|28224.67
04:11:42|28224.67
04:11:43|28224.67
04:11:44|28224.67
04:11:44|28224.67
04:11:45|28224.67
04:11:47|28224.67
04:11:48|28224.67
04:11:48|28224.67
04:11:50|28224.67
04:11:51|28224.67
04:11:51|28224.67
04:11:53|28224.67
04:11:54|28224.67
04:11:55|28224.67
04:11:55|28225.16
04:11:56|28225.16
04:11:58|28225.16
04:11:59|28225.16
04:12:00|28225.16
04:12:01|28225.16
04:12:02|28225.16
04:12:03|28225.16
04:12:04|28225.16
04:12:04|28225.16
04:12:06|28225.16
04:12:07|28225.16
04:12:08|28225.16
04:12:09|28225.16
04:12:09|28225.16
04:12:10|28225.16
04:12:12|28225.16
04:12:12|28225.16
04:12:14|28218.27
04:12:15|28218.27
04:12:15|28218.27
04:12:16|28218.27
04:12:17|28218.27
04:12:19|28218.27
04:12:20|28218.27
04:12:21|28218.27
04:12:22|28218.27
04:12:24|28218.27
04:12:24|28221.02
04:12:26|28219.7
04:12:26|28219.7
04:12:27|28219.8
04:12:28|28219.8
04:12:29|28219.8
04:12:31|28219.8
04:12:31|28219.8
04:12:32|28219.8
04:12:33|28219.8
04:12:35|28219.8
04:12:35|28219.8
04:12:37|28219.8
04:12:38|28219.8
04:12:38|28219.8
04:12:40|28219.8
04:12:44|28219.8
04:12:44|28219.8
04:12:45|28219.8
04:12:46|28219.8
04:12:47|28219.8
04:12:48|28219.8
04:12:49|28219.8
04:12:50|28219.8
04:12:51|28219.8
04:12:52|28219.8
04:12:53|28219.8
04:12:54|28219.8
04:12:55|28219.8
04:12:56|28219.8
04:12:57|28217.82
04:12:58|28217.92
04:12:59|28221.11
04:13:01|28214.62
04:13:01|28214.62
04:13:02|28214.62
04:13:03|28214.62
04:13:04|28214.62
04:13:05|28214.62
04:13:07|28214.62
04:13:08|28214.62
04:13:08|28214.62
04:13:09|28214.62
04:13:11|28216.7
04:13:12|28216.7
04:13:12|28213.62
04:13:14|28216.27
04:13:15|28216.27
04:13:15|28208.29
04:13:17|28208.24
04:13:17|28208.24
04:13:19|28208.24
04:13:19|28208.24
04:13:21|28208.24
04:13:22|28208.24
04:13:22|28208.24
04:13:24|28208.24
04:13:25|28208.24
04:13:26|28208.24
04:13:26|28208.24
04:13:28|28208.24
04:13:29|28208.24
04:13:30|28208.24
04:13:31|28208.24
04:13:32|28208.24
04:13:33|28208.24
04:13:35|28208.24
04:13:35|28208.21
04:13:36|28208.21
04:13:37|28208.21
04:13:39|28208.21
04:13:40|28208.21
04:13:41|28208.21
04:13:41|28208.21
04:13:42|28208.21
04:13:43|28208.21
04:13:45|28208.21
04:13:45|28208.21
04:13:47|28208.21
04:13:48|28208.21
04:13:49|28207.21
04:13:50|28207.36
04:13:51|28207.36
04:13:52|28207.36
04:13:53|28207.44
04:13:54|28207.44
04:13:55|28207.44
04:13:56|28207.44
04:13:57|28207.44
04:13:58|28207.44
04:13:59|28207.44
04:14:00|28207.44
04:14:01|28207.44
04:14:02|28207.44
04:14:03|28207.44
04:14:04|28207.44
04:14:05|28207.44
04:14:06|28208.2
04:14:07|28207.01
04:14:08|28207.29
04:14:09|28207.29
04:14:10|28207.44
04:14:11|28207.44
04:14:12|28207.44
04:14:13|28207.44
04:14:14|28207.44
04:14:15|28207.44
04:14:16|28207.44
04:14:18|28207.44
04:14:18|28207.44
04:14:19|28207.44
04:14:20|28207.44
04:14:21|28207.44
04:14:23|28207.44
04:14:24|28208.4
04:14:25|28208.4
04:14:26|28208.4
04:14:27|28208.4
04:14:28|28208.4
04:14:29|28208.4
04:14:30|28208.4
04:14:31|28208.4
04:14:32|28208.4
04:14:34|28208.4
04:14:34|28208.4
04:14:36|28208.4
04:14:36|28208.4
04:14:38|28208.4
04:14:39|28208.4
04:14:39|28208.4
04:14:41|28208.4
04:14:42|28208.4
04:14:43|28208.4
04:14:44|28208.4
04:14:45|28208.4
04:14:46|28208.4
04:14:47|28208.4
04:14:48|28208.4
04:14:50|28211.1
04:14:50|28209.95
04:14:51|28209.95
04:14:53|28209.95
04:14:53|28209.95
04:14:54|28209.95
04:14:55|28209.95
04:14:57|28209.95
04:14:58|28209.95
04:14:59|28209.95
04:14:59|28206.88
04:15:01|28209.94
04:15:01|28209.94
04:15:03|28209.94
04:15:03|28209.94
04:15:04|28209.94
04:15:06|28209.94
04:15:07|28209.94
04:15:08|28209.94
04:15:09|28209.94
04:15:10|28209.94
04:15:11|28209.94
04:15:12|28209.94
04:15:12|28209.94
04:15:13|28209.94
04:15:15|28209.94
04:15:15|28209.94
04:15:17|28209.94
04:15:18|28209.94
04:15:19|28209.94
04:15:20|28209.94
04:15:21|28209.94
04:15:22|28209.94
04:15:22|28213.8
04:15:24|28215.87
04:15:26|28216.43
04:15:27|28216.43
04:15:28|28216.43
04:15:29|28218.8
04:15:31|28218.8
04:15:32|28218.8
04:15:33|28218.8
04:15:33|28223.84
04:15:35|28220.51
04:15:36|28220.51
04:15:37|28220.51
04:15:38|28220.51
04:15:39|28220.51
04:15:40|28220.51
04:15:41|28220.51
04:15:42|28220.51
04:15:43|28220.61
04:15:44|28220.61
04:15:45|28220.61
04:15:46|28220.61
04:15:47|28220.61
04:15:48|28220.61
04:15:49|28220.61
04:15:50|28220.61
04:15:51|28220.61
04:15:52|28220.61
04:15:53|28220.61
04:15:54|28220.61
04:15:55|28220.61
04:15:56|28220.61
04:15:57|28220.61
04:15:58|28220.61
04:15:59|28220.61
04:16:00|28220.61
04:16:01|28220.61
04:16:02|28220.61
04:16:03|28220.61
04:16:04|28220.61
04:16:06|28220.61
04:16:06|28220.61
04:16:07|28220.61
04:16:08|28220.61
04:16:09|28220.61
04:16:10|28220.61
04:16:12|28220.61
04:16:12|28220.61
04:16:13|28220.61
04:16:14|28220.61
04:16:15|28220.61
04:16:17|28220.61
04:16:18|28220.61
04:16:19|28220.61
04:16:20|28220.61
04:16:21|28220.61
04:16:22|28220.61
04:16:23|28220.61
04:16:24|28220.62
04:16:26|28220.62
04:16:26|28220.62
04:16:27|28220.62
04:16:28|28220.62
04:16:30|28220.62
04:16:31|28220.62
04:16:31|28220.62
04:16:33|28220.62
04:16:34|28220.62
04:16:34|28220.62
04:16:36|28220.62
04:16:36|28220.62
04:16:38|28220.62
04:16:38|28220.62
04:16:39|28220.62
04:16:40|28220.62
04:16:42|28220.62
04:16:43|28225.32
04:16:43|28227.
04:16:45|28227.75
04:16:46|28229.11
04:16:47|28229.11
04:16:48|28229.11
04:16:48|28229.11
04:16:50|28227.65
04:16:50|28227.65
04:16:52|28227.65
04:16:52|28227.65
04:16:54|28227.65
04:16:55|28227.65
04:16:55|28227.65
04:16:57|28227.65
04:16:57|28227.65
04:16:59|28227.65
04:16:59|28227.65
04:17:00|28230.86
04:17:02|28230.86
04:17:03|28230.86
04:17:04|28230.86
04:17:05|28230.86
04:17:06|28230.86
04:17:07|28230.86
04:17:08|28230.86
04:17:09|28227.65
04:17:10|28227.65
04:17:10|28227.65
04:17:12|28227.65
04:17:13|28227.65
04:17:13|28227.65
04:17:15|28227.65
04:17:16|28227.65
04:17:17|28227.65
04:17:18|28227.65
04:17:19|28227.65
04:17:19|28227.65
04:17:21|28227.65
04:17:22|28227.65
04:17:23|28227.65
04:17:24|28227.65
04:17:25|28227.65
04:17:26|28227.65
04:17:27|28227.65
04:17:28|28218.01
04:17:29|28218.01
04:17:31|28224.26
04:17:32|28228.62
04:17:32|28225.86
04:17:33|28224.27
04:17:34|28225.69
04:17:35|28225.69
04:17:36|28225.69
04:17:37|28225.69
04:17:38|28225.69
04:17:40|28225.69
04:17:41|28223.27
04:17:42|28223.27
04:17:43|28223.27
04:17:44|28222.86
04:17:45|28222.86
04:17:46|28222.86
04:17:47|28222.86
04:17:49|28222.86
04:17:49|28222.86
04:17:50|28222.86
04:17:51|28222.86
04:17:52|28222.86
04:17:53|28222.86
04:17:54|28222.86
04:17:55|28222.86
04:17:56|28222.86
04:17:57|28222.86
04:17:58|28222.86
04:17:59|28222.86
04:18:00|28218.01
04:18:01|28222.12
04:18:03|28222.12
04:18:03|28222.12
04:18:04|28222.12
04:18:05|28222.12
04:18:06|28222.12
04:18:07|28222.12
04:18:08|28222.12
04:18:09|28222.12
04:18:10|28222.12
04:18:11|28222.12
04:18:12|28219.97
04:18:13|28219.93
04:18:14|28210.32
04:18:15|28210.32
04:18:16|28212.58
04:18:18|28211.94
04:18:18|28211.94
04:18:19|28211.94
04:18:20|28211.94
04:18:21|28211.94
04:18:22|28211.94
04:18:23|28211.94
04:18:24|28211.94
04:18:26|28211.94
04:18:28|28206.87
04:18:29|28206.87
04:18:30|28206.87
04:18:31|28209.18
04:18:32|28209.18
04:18:33|28209.18
04:18:34|28209.18
04:18:36|28209.18
04:18:37|28209.18
04:18:38|28208.78
04:18:39|28208.78
04:18:40|28208.78
04:18:41|28208.78
04:18:42|28210.37
04:18:43|28221.75
04:18:44|28232.41
04:18:45|28236.62
04:18:46|28235.41
04:18:47|28235.41
04:18:48|28225.34
04:18:49|28225.34
04:18:50|28225.34
04:18:51|28236.98
04:18:52|28241.05
04:18:53|28242.
04:18:55|28242.
04:18:56|28242.
04:18:56|28246.95
04:18:57|28247.83
04:18:59|28247.83
04:18:59|28247.83
04:19:00|28250.
04:19:02|28250.
04:19:03|28250.
04:19:04|28250.
04:19:05|28250.
04:19:06|28250.
04:19:07|28250.
04:19:08|28250.
04:19:08|28248.58
04:19:10|28248.58
04:19:11|28234.12
04:19:12|28234.12
04:19:13|28234.12
04:19:14|28234.12
04:19:15|28234.12
04:19:16|28234.12
04:19:17|28247.14
04:19:18|28241.16
04:19:19|28241.16
04:19:20|28241.16
04:19:21|28245.
04:19:22|28245.
04:19:23|28245.
04:19:24|28245.
04:19:25|28245.
04:19:26|28234.12
04:19:27|28231.23
04:19:28|28231.23
04:19:29|28231.23
04:19:30|28231.23
04:19:31|28231.23
04:19:33|28231.23
04:19:33|28231.23
04:19:34|28231.23
04:19:35|28231.23
04:19:36|28231.23
04:19:37|28231.23
04:19:38|28231.23
04:19:39|28231.23
04:19:40|28231.23
04:19:41|28231.23
04:19:42|28231.23
04:19:44|28231.23
04:19:45|28231.23
04:19:46|28231.23
04:19:47|28233.4
04:19:48|28233.4
04:19:49|28233.4
04:19:50|28233.4
04:19:51|28233.4
04:19:52|28233.4
04:19:53|28233.4
04:19:54|28231.23
04:19:55|28228.83
04:19:56|28228.83
04:19:57|28228.46
04:19:58|28228.46
04:20:00|28228.46
04:20:00|28225.47
04:20:01|28229.73
04:20:02|28223.58
04:20:03|28223.58
04:20:05|28226.68
04:20:05|28222.55
04:20:06|28222.55
04:20:07|28222.55
04:20:08|28222.55
04:20:09|28222.55
04:20:10|28222.55
04:20:11|28222.55
04:20:12|28221.91
04:20:14|28221.91
04:20:15|28221.91
04:20:16|28221.91
04:20:16|28221.91
04:20:17|28220.68
04:20:18|28220.68
04:20:20|28220.68
04:20:21|28220.68
04:20:21|28223.5
04:20:22|28223.5
04:20:23|28223.5
04:20:24|28220.44
04:20:25|28220.44
04:20:27|28220.44
04:20:28|28220.44
04:20:29|28221.
04:20:30|28220.59
04:20:31|28220.59
04:20:33|28220.59
04:20:33|28220.59
04:20:34|28216.09
04:20:35|28216.09
04:20:37|28208.81
04:20:38|28208.81
04:20:38|28207.17
04:20:39|28207.17
04:20:40|28207.17
04:20:42|28207.17
04:20:43|28207.17
04:20:43|28207.17
04:20:45|28207.17
04:20:46|28207.17
04:20:48|28207.17
04:20:48|28206.99
04:20:49|28206.99
04:20:50|28206.99
04:20:51|28206.99
04:20:53|28209.13
04:20:53|28209.13
04:20:54|28214.02
04:20:55|28215.72
04:20:56|28215.
04:20:57|28215.
04:20:58|28217.67
04:20:59|28217.67
04:21:00|28222.52
04:21:01|28222.73
04:21:02|28223.11
04:21:03|28223.11
04:21:04|28222.72
04:21:05|28222.72
04:21:06|28222.72
04:21:07|28222.72
04:21:08|28224.59
04:21:09|28226.85
04:21:10|28226.89
04:21:11|28226.89
04:21:13|28226.89
04:21:13|28226.89
04:21:15|28226.89
04:21:16|28226.89
04:21:16|28226.89
04:21:18|28226.89
04:21:18|28226.89
04:21:20|28226.89
04:21:20|28226.89
04:21:21|28226.89
04:21:23|28226.89
04:21:23|28226.89
04:21:24|28226.89
04:21:25|28226.89
04:21:26|28225.94
04:21:28|28224.1
04:21:29|28224.1
04:21:30|28219.34
04:21:32|28219.25
04:21:33|28219.25
04:21:33|28219.25
04:21:35|28219.25
04:21:36|28217.78
04:21:37|28215.45
04:21:38|28215.45
04:21:39|28215.45
04:21:40|28215.
04:21:40|28215.
04:21:41|28215.
04:21:43|28215.
04:21:44|28215.
04:21:45|28215.
04:21:46|28215.
04:21:47|28215.
04:21:48|28215.
04:21:49|28215.
04:21:50|28215.
04:21:51|28215.
04:21:52|28215.
04:21:53|28215.
04:21:54|28215.
04:21:55|28215.
04:21:56|28215.
04:21:57|28217.53
04:21:58|28217.53
04:21:59|28217.53
04:22:00|28217.53
04:22:01|28217.53
04:22:02|28217.53
04:22:03|28217.53
04:22:04|28217.53
04:22:05|28217.53
04:22:06|28217.53
04:22:07|28217.53
04:22:08|28217.53
04:22:09|28217.53
04:22:10|28217.53
04:22:11|28217.53
04:22:12|28217.53
04:22:13|28217.53
04:22:14|28217.53
04:22:15|28217.53
04:22:16|28217.53
04:22:17|28217.53
04:22:18|28217.53
04:22:19|28217.53
04:22:20|28217.53
04:22:21|28217.53
04:22:22|28217.53
04:22:23|28217.53
04:22:25|28217.53
04:22:25|28217.53
04:22:26|28217.53
04:22:27|28217.53
04:22:28|28217.53
04:22:29|28217.53
04:22:30|28217.53
04:22:31|28217.53
04:22:32|28217.53
04:22:34|28217.53
04:22:35|28217.53
04:22:36|28217.53
04:22:36|28212.01
04:22:38|28209.
04:22:39|28213.82
04:22:40|28212.03
04:22:41|28212.03
04:22:42|28206.87
04:22:43|28209.69
04:22:44|28209.69
04:22:45|28209.69
04:22:46|28206.87
04:22:47|28211.29
04:22:48|28211.29
04:22:49|28211.29
04:22:50|28211.29
04:22:51|28211.79
04:22:52|28210.74
04:22:53|28210.74
04:22:54|28210.74
04:22:55|28210.74
04:22:56|28210.74
04:22:57|28210.74
04:22:58|28210.74
04:22:59|28210.74
04:23:00|28210.74
04:23:01|28210.74
04:23:02|28210.74
04:23:03|28210.74
04:23:04|28210.74
04:23:05|28210.74
04:23:06|28210.74
04:23:07|28210.74
04:23:08|28210.74
04:23:09|28210.74
04:23:10|28210.74
04:23:11|28210.74
04:23:12|28210.74
04:23:13|28210.74
04:23:14|28210.74
04:23:15|28210.74
04:23:16|28210.74
04:23:17|28210.74
04:23:19|28210.74
04:23:19|28210.74
04:23:20|28210.74
04:23:21|28210.74
04:23:23|28210.74
04:23:24|28210.74
04:23:25|28212.04
04:23:27|28212.04
04:23:27|28212.04
04:23:29|28212.04
04:23:30|28212.04
04:23:31|28212.04
04:23:32|28212.04
04:23:32|28212.04
04:23:33|28212.04
04:23:35|28212.04
04:23:36|28212.04
04:23:36|28212.04
04:23:38|28212.04
04:23:39|28212.04
04:23:40|28212.04
04:23:41|28209.71
04:23:42|28209.69
04:23:43|28209.69
04:23:44|28209.69
04:23:45|28209.69
04:23:46|28209.69
04:23:47|28210.85
04:23:48|28210.85
04:23:49|28210.85
04:23:50|28210.85
04:23:51|28210.85
04:23:52|28210.85
04:23:53|28210.85
04:23:54|28210.85
04:23:55|28207.38
04:23:56|28207.38
04:23:58|28207.38
04:23:58|28207.38
04:23:59|28210.6
04:24:00|28210.55
04:24:01|28210.55
04:24:02|28210.55
04:24:03|28210.55
04:24:04|28210.55
04:24:05|28210.55
04:24:06|28206.87
04:24:07|28206.87
04:24:08|28206.87
04:24:09|28206.87
04:24:10|28206.87
04:24:11|28206.87
04:24:12|28206.87
04:24:13|28206.87
04:24:14|28206.87
04:24:15|28206.87
04:24:16|28206.87
04:24:17|28206.87
04:24:18|28206.87
04:24:19|28206.87
04:24:20|28206.87
04:24:21|28206.87
04:24:22|28206.87
04:24:23|28206.87
04:24:24|28206.87
04:24:26|28206.87
04:24:26|28206.87
04:24:27|28206.87
04:24:28|28206.87
04:24:29|28206.87
04:24:31|28206.87
04:24:32|28207.5
04:24:33|28207.5
04:24:34|28207.5
04:24:36|28207.5
04:24:36|28207.5
04:24:38|28207.5
04:24:38|28207.5
04:24:40|28207.5
04:24:40|28207.5
04:24:41|28207.5
04:24:43|28209.
04:24:44|28210.
04:24:45|28210.
04:24:46|28208.6
04:24:47|28209.18
04:24:48|28210.88
04:24:49|28210.88
04:24:50|28210.88
04:24:51|28212.71
04:24:51|28212.71
04:24:52|28212.71
04:24:54|28212.71
04:24:55|28212.71
04:24:55|28212.71
04:24:56|28212.71
04:24:58|28213.23
04:24:59|28213.23
04:25:00|28213.23
04:25:01|28213.25
04:25:02|28212.92
04:25:02|28212.92
04:25:03|28212.92
04:25:05|28209.33
04:25:06|28209.33
04:25:07|28214.79
04:25:08|28214.79
04:25:09|28214.79
04:25:09|28214.79
04:25:11|28214.79
04:25:12|28214.79
04:25:13|28214.79
04:25:14|28214.27
04:25:15|28218.49
04:25:16|28218.86
04:25:17|28218.86
04:25:18|28218.86
04:25:19|28218.86
04:25:20|28216.23
04:25:21|28216.23
04:25:22|28216.24
04:25:24|28216.24
04:25:24|28216.24
04:25:25|28216.24
04:25:27|28216.24
04:25:27|28215.96
04:25:29|28215.96
04:25:30|28218.72
04:25:31|28212.93
04:25:32|28212.93
04:25:33|28212.93
04:25:34|28212.93
04:25:35|28211.
04:25:36|28211.
04:25:37|28211.
04:25:38|28211.
04:25:39|28211.
04:25:40|28213.63
04:25:41|28213.63
04:25:42|28213.63
04:25:43|28213.63
04:25:44|28213.63
04:25:45|28211.99
04:25:46|28211.99
04:25:47|28211.99
04:25:48|28211.94
04:25:49|28211.94
04:25:50|28211.
04:25:51|28210.18
04:25:52|28210.18
04:25:53|28210.18
04:25:54|28210.18
04:25:55|28211.38
04:25:56|28211.38
04:25:57|28211.38
04:25:58|28211.38
04:25:59|28211.38
04:26:00|28209.01
04:26:01|28209.
04:26:02|28209.
04:26:03|28209.
04:26:04|28209.
04:26:05|28209.
04:26:06|28209.
04:26:07|28209.
04:26:08|28209.
04:26:09|28209.
04:26:10|28209.
04:26:11|28209.
04:26:12|28209.
04:26:13|28209.
04:26:14|28209.
04:26:15|28209.
04:26:16|28209.
04:26:17|28209.
04:26:18|28209.
04:26:19|28209.
04:26:20|28209.1
04:26:22|28209.11
04:26:23|28206.87
04:26:24|28206.87
04:26:25|28206.87
04:26:27|28206.87
04:26:28|28206.87
04:26:29|28206.87
04:26:30|28207.
04:26:30|28207.
04:26:31|28207.
04:26:33|28207.
04:26:33|28207.
04:26:34|28207.
04:26:36|28211.02
04:26:37|28211.02
04:26:37|28211.02
04:26:38|28211.02
04:26:39|28211.02
04:26:41|28206.87
04:26:42|28206.87
04:26:43|28206.87
04:26:44|28209.92
04:26:45|28209.92
04:26:46|28209.92
04:26:47|28209.92
04:26:48|28206.87
04:26:49|28206.87
04:26:50|28206.87
04:26:51|28206.87
04:26:52|28206.87
04:26:53|28206.87
04:26:54|28206.87
04:26:55|28206.87
04:26:56|28206.87
04:26:57|28210.35
04:26:58|28210.35
04:26:59|28210.35
04:27:00|28210.35
04:27:01|28211.55
04:27:02|28211.55
04:27:03|28211.55
04:27:04|28211.55
04:27:05|28211.55
04:27:06|28206.87
04:27:07|28206.87
04:27:08|28206.87
04:27:09|28206.87
04:27:10|28206.87
04:27:11|28206.87
04:27:12|28206.87
04:27:13|28206.87
04:27:14|28206.87
04:27:15|28206.87
04:27:16|28206.87
04:27:17|28206.87
04:27:19|28206.87
04:27:20|28206.87
04:27:21|28207.05
04:27:22|28207.05
04:27:23|28207.05
04:27:24|28207.05
04:27:26|28207.05
04:27:26|28207.05
04:27:28|28207.
04:27:28|28209.43
04:27:30|28209.43
04:27:31|28209.43
04:27:32|28209.43
04:27:33|28209.41
04:27:34|28209.41
04:27:35|28209.41
04:27:36|28209.41
04:27:37|28209.41
04:27:38|28209.41
04:27:40|28209.41
04:27:41|28209.41
04:27:41|28209.41
04:27:42|28209.41
04:27:43|28209.41
04:27:44|28209.41
04:27:45|28209.41
04:27:46|28209.41
04:27:47|28209.41
04:27:48|28209.41
04:27:49|28209.41
04:27:50|28209.41
04:27:52|28209.41
04:27:53|28209.41
04:27:54|28209.41
04:27:55|28209.41
04:27:56|28209.41
04:27:57|28208.55
04:27:57|28206.88
04:27:58|28206.88
04:28:00|28206.88
04:28:01|28206.88
04:28:02|28206.88
04:28:03|28206.88
04:28:04|28206.88
04:28:05|28206.88
04:28:06|28206.88
04:28:07|28206.88
04:28:08|28206.88
04:28:09|28206.88
04:28:10|28206.88
04:28:11|28206.88
04:28:12|28206.88
04:28:13|28206.88
04:28:14|28206.88
04:28:15|28206.88
04:28:16|28206.88
04:28:17|28206.88
04:28:18|28206.88
04:28:19|28206.88
04:28:20|28206.88
04:28:22|28206.99
04:28:23|28206.99
04:28:24|28206.99
04:28:25|28206.99
04:28:26|28206.99
04:28:27|28206.99
04:28:28|28206.99
04:28:29|28206.99
04:28:30|28206.99
04:28:31|28206.99
04:28:32|28206.99
04:28:33|28206.99
04:28:34|28206.99
04:28:35|28206.99
04:28:36|28206.99
04:28:37|28206.99
04:28:38|28206.99
04:28:39|28206.88
04:28:40|28206.99
04:28:41|28206.99
04:28:42|28206.99
04:28:43|28206.99
04:28:44|28206.99
04:28:45|28206.99
04:28:46|28206.99
04:28:47|28206.99
04:28:48|28206.99
04:28:49|28206.99
04:28:50|28206.99
04:28:51|28206.99
04:28:52|28206.99
04:28:53|28206.99
04:28:54|28206.99
04:28:56|28206.99
04:28:56|28206.99
04:28:57|28206.99
04:28:59|28206.99
04:28:59|28206.99
04:29:00|28211.54
04:29:01|28211.54
04:29:02|28211.54
04:29:04|28211.54
04:29:04|28211.54
04:29:05|28211.54
04:29:06|28211.54
04:29:08|28211.54
04:29:08|28211.54
04:29:09|28211.54
04:29:11|28211.54
04:29:11|28211.54
04:29:13|28211.54
04:29:13|28211.54
04:29:14|28207.
04:29:15|28207.
04:29:16|28207.
04:29:17|28207.
04:29:18|28207.
04:29:19|28207.
04:29:21|28207.
04:29:22|28207.
04:29:23|28207.
04:29:24|28207.
04:29:26|28207.
04:29:26|28207.
04:29:28|28209.72
04:29:29|28209.72
04:29:30|28209.72
04:29:30|28209.72
04:29:31|28209.72
04:29:33|28209.72
04:29:33|28209.72
04:29:35|28209.72
04:29:36|28209.72
04:29:37|28209.72
04:29:38|28209.72
04:29:38|28207.
04:29:39|28207.
04:29:41|28207.
04:29:42|28207.
04:29:42|28207.
04:29:44|28207.
04:29:45|28207.
04:29:46|28207.
04:29:47|28207.
04:29:47|28207.
04:29:49|28206.88
04:29:50|28206.88
04:29:51|28206.88
04:29:52|28206.88
04:29:52|28206.88
04:29:54|28206.88
04:29:55|28206.88
04:29:56|28206.88
04:29:57|28206.88
04:29:57|28206.88
04:29:59|28206.88
04:30:00|28206.88
04:30:00|28206.87
04:30:02|28206.87
04:30:03|28207.
04:30:04|28206.89
04:30:05|28206.89
04:30:06|28206.89
04:30:07|28206.89
04:30:07|28206.89
04:30:09|28206.89
04:30:09|28206.89
04:30:11|28209.04
04:30:12|28209.04
04:30:13|28206.9
04:30:14|28206.9
04:30:15|28206.9
04:30:16|28206.9
04:30:17|28206.9
04:30:18|28206.9
04:30:19|28206.9
04:30:20|28206.9
04:30:21|28206.9
04:30:22|28206.9
04:30:23|28206.9
04:30:24|28206.9
04:30:25|28207.
04:30:27|28207.
04:30:27|28207.
04:30:29|28207.
04:30:29|28207.
04:30:31|28207.
04:30:32|28207.
04:30:33|28207.
04:30:34|28207.
04:30:35|28207.
04:30:36|28207.
04:30:36|28207.
04:30:38|28207.
04:30:39|28207.
04:30:40|28207.
04:30:41|28207.
04:30:42|28207.
04:30:43|28207.
04:30:44|28207.
04:30:45|28207.
04:30:46|28207.
04:30:47|28207.
04:30:48|28207.
04:30:49|28207.
04:30:50|28207.
04:30:51|28206.93
04:30:52|28206.93
04:30:53|28206.93
04:30:54|28207.
04:30:55|28207.
04:30:56|28207.
04:30:57|28207.
04:30:58|28207.
04:30:59|28207.
04:31:00|28207.
04:31:01|28207.21
04:31:02|28210.26
04:31:03|28210.26
04:31:05|28210.26
04:31:06|28210.26
04:31:06|28210.26
04:31:07|28210.26
04:31:08|28210.26
04:31:09|28210.26
04:31:11|28210.26
04:31:11|28207.55
04:31:12|28207.55
04:31:13|28207.55
04:31:14|28207.55
04:31:16|28207.55
04:31:17|28207.55
04:31:17|28207.55
04:31:18|28207.55
04:31:19|28207.55
04:31:20|28208.
04:31:22|28208.
04:31:23|28208.
04:31:24|28208.
04:31:25|28208.
04:31:27|28208.
04:31:27|28208.
04:31:28|28208.
04:31:29|28207.65
04:31:30|28207.65
04:31:32|28209.3
04:31:33|28209.3
04:31:33|28209.3
04:31:35|28209.3
04:31:36|28209.3
04:31:37|28209.3
04:31:38|28209.3
04:31:39|28209.3
04:31:40|28209.3
04:31:41|28209.3
04:31:42|28205.9
04:31:43|28204.58
04:31:45|28204.58
04:31:45|28204.58
04:31:46|28204.58
04:31:47|28204.58
04:31:48|28204.58
04:31:49|28204.58
04:31:50|28204.58
04:31:51|28204.58
04:31:52|28204.58
04:31:54|28204.58
04:31:54|28204.58
04:31:56|28204.58
04:31:57|28205.6
04:31:57|28205.6
04:31:58|28205.6
04:31:59|28205.6
04:32:01|28205.6
04:32:02|28205.6
04:32:03|28205.6
04:32:03|28205.53
04:32:05|28205.53
04:32:06|28205.53
04:32:07|28205.53
04:32:08|28205.53
04:32:09|28205.53
04:32:10|28205.53
04:32:10|28205.53
04:32:11|28205.53
04:32:13|28202.27
04:32:13|28202.27
04:32:14|28202.27
04:32:16|28202.27
04:32:17|28204.38
04:32:18|28201.72
04:32:18|28202.1
04:32:19|28199.21
04:32:21|28198.72
04:32:22|28198.72
04:32:23|28199.5
04:32:24|28195.19
04:32:25|28195.19
04:32:27|28199.34
04:32:28|28199.34
04:32:28|28195.17
04:32:30|28195.17
04:32:30|28195.17
04:32:32|28195.17
04:32:33|28195.
04:32:34|28197.67
04:32:35|28197.67
04:32:36|28191.45
04:32:37|28191.45
04:32:38|28191.45
04:32:39|28191.45
04:32:40|28191.45
04:32:41|28191.45
04:32:42|28197.34
04:32:43|28192.
04:32:44|28192.
04:32:45|28192.
04:32:46|28192.
04:32:47|28192.
04:32:48|28192.
04:32:49|28192.
04:32:50|28192.
04:32:51|28192.
04:32:52|28192.
04:32:53|28192.
04:32:54|28192.
04:32:55|28192.
04:32:56|28192.
04:32:57|28192.
04:32:59|28192.
04:32:59|28192.
04:33:00|28192.
04:33:01|28192.
04:33:03|28190.
04:33:04|28190.
04:33:04|28190.
04:33:05|28190.
04:33:06|28190.
04:33:08|28190.
04:33:09|28190.
04:33:10|28190.
04:33:11|28190.
04:33:12|28190.
04:33:13|28190.
04:33:13|28190.
04:33:15|28190.
04:33:15|28190.
04:33:17|28190.
04:33:17|28190.
04:33:19|28190.
04:33:19|28190.
04:33:20|28190.
04:33:21|28182.61
04:33:22|28182.61
04:33:23|28182.61
04:33:24|28182.61
04:33:26|28182.61
04:33:27|28182.
04:33:28|28188.32
04:33:29|28188.32
04:33:30|28188.32
04:33:31|28188.32
04:33:32|28182.
04:33:34|28182.
04:33:34|28182.
04:33:35|28188.32
04:33:36|28188.32
04:33:37|28188.32
04:33:38|28188.32
04:33:39|28182.
04:33:41|28182.
04:33:42|28182.
04:33:42|28187.32
04:33:44|28187.32
04:33:45|28187.32
04:33:46|28187.32
04:33:47|28187.32
04:33:48|28182.
04:33:48|28182.
04:33:50|28182.
04:33:50|28182.
04:33:52|28182.
04:33:53|28182.
04:33:54|28182.
04:33:54|28182.02
04:33:55|28182.02
04:33:57|28182.02
04:33:58|28182.02
04:33:59|28182.02
04:34:00|28182.02
04:34:01|28187.32
04:34:02|28182.02
04:34:03|28182.02
04:34:04|28182.02
04:34:05|28182.02
04:34:06|28186.32
04:34:07|28189.88
04:34:08|28189.88
04:34:09|28188.71
04:34:11|28194.02
04:34:11|28194.02
04:34:13|28194.02
04:34:14|28189.19
04:34:15|28203.51
04:34:15|28194.
04:34:17|28196.54
04:34:17|28196.54
04:34:18|28196.54
04:34:20|28196.56
04:34:20|28194.
04:34:22|28194.
04:34:22|28194.
04:34:24|28194.
04:34:25|28194.
04:34:26|28197.62
04:34:27|28197.62
04:34:28|28197.62
04:34:29|28197.62
04:34:30|28197.62
04:34:32|28197.62
04:34:32|28197.62
04:34:33|28197.62
04:34:34|28197.62
04:34:35|28197.62
04:34:36|28197.62
04:34:37|28197.62
04:34:38|28197.62
04:34:39|28197.62
04:34:41|28201.57
04:34:41|28203.26
04:34:42|28203.26
04:34:43|28203.26
04:34:44|28203.25
04:34:45|28203.25
04:34:46|28203.25
04:34:47|28203.25
04:34:48|28203.25
04:34:49|28203.25
04:34:50|28205.54
04:34:52|28205.54
04:34:53|28205.9
04:34:54|28205.9
04:34:54|28205.9
04:34:56|28206.85
04:34:57|28206.85
04:34:58|28206.85
04:34:59|28206.85
04:35:00|28197.62
04:35:01|28203.34
04:35:02|28203.34
04:35:03|28202.59
04:35:04|28202.59
04:35:05|28202.59
04:35:06|28202.59
04:35:07|28202.59
04:35:08|28209.99
04:35:10|28202.18
04:35:10|28202.18
04:35:11|28202.18
04:35:12|28202.18
04:35:13|28202.18
04:35:15|28202.18
04:35:15|28202.18
04:35:16|28202.18
04:35:17|28202.18
04:35:18|28202.18
04:35:19|28202.18
04:35:20|28202.18
04:35:22|28202.18
04:35:23|28202.18
04:35:23|28202.18
04:35:25|28202.18
04:35:25|28202.18
04:35:27|28202.18
04:35:28|28202.18
04:35:29|28202.18
04:35:30|28202.18
04:35:32|28202.18
04:35:32|28202.18
04:35:34|28202.18
04:35:35|28202.18
04:35:36|28202.18
04:35:36|28199.75
04:35:38|28203.25
04:35:38|28203.25
04:35:40|28203.25
04:35:41|28203.25
04:35:42|28203.25
04:35:42|28203.25
04:35:44|28203.25
04:35:45|28200.16
04:35:46|28200.16
04:35:47|28203.13
04:35:48|28203.36
04:35:49|28203.71
04:35:50|28204.12
04:35:51|28204.43
04:35:52|28204.77
04:35:53|28204.77
04:35:53|28204.77
04:35:55|28203.21
04:35:55|28207.31
04:35:57|28207.31
04:35:58|28207.31
04:35:59|28208.68
04:36:00|28208.68
04:36:01|28208.68
04:36:02|28208.68
04:36:03|28203.21
04:36:04|28207.84
04:36:05|28207.84
04:36:06|28207.84
04:36:07|28207.84
04:36:08|28207.84
04:36:09|28207.84
04:36:10|28204.
04:36:11|28208.79
04:36:12|28208.79
04:36:13|28208.79
04:36:14|28208.79
04:36:15|28208.79
04:36:16|28208.79
04:36:17|28206.1
04:36:18|28206.1
04:36:19|28206.1
04:36:20|28206.1
04:36:21|28206.1
04:36:22|28206.1
04:36:23|28206.5
04:36:24|28206.1
04:36:25|28206.1
04:36:27|28208.45
04:36:27|28203.99
04:36:29|28203.99
04:36:29|28210.
04:36:31|28210.
04:36:32|28210.
04:36:33|28210.
04:36:34|28210.
04:36:35|28209.99
04:36:36|28209.99
04:36:37|28209.99
04:36:38|28209.99
04:36:39|28209.99
04:36:40|28209.99
04:36:41|28209.99
04:36:42|28209.99
04:36:43|28209.99
04:36:44|28209.99
04:36:45|28209.99
04:36:46|28209.99
04:36:47|28207.
04:36:48|28207.
04:36:49|28207.
04:36:50|28207.
04:36:51|28207.
04:36:52|28207.
04:36:53|28207.
04:36:54|28207.
04:36:55|28207.
04:36:56|28207.
04:36:57|28207.
04:36:58|28207.
04:36:59|28207.
04:37:00|28207.
04:37:01|28209.98
04:37:02|28203.99
04:37:03|28203.99
04:37:04|28203.99
04:37:05|28203.99
04:37:06|28203.99
04:37:07|28203.99
04:37:08|28203.99
04:37:09|28203.99
04:37:10|28203.99
04:37:11|28203.99
04:37:12|28203.99
04:37:13|28203.99
04:37:14|28203.99
04:37:15|28203.99
04:37:16|28203.99
04:37:17|28203.99
04:37:18|28203.99
04:37:19|28203.99
04:37:20|28203.99
04:37:21|28203.99
04:37:22|28203.99
04:37:23|28203.99
04:37:24|28203.99
04:37:25|28203.99
04:37:26|28203.99
04:37:27|28203.99
04:37:28|28203.99
04:37:29|28203.99
04:37:30|28203.99
04:37:31|28203.99
04:37:32|28203.99
04:37:33|28203.99
04:37:34|28203.99
04:37:35|28203.99
04:37:36|28203.99
04:37:37|28203.99
04:37:38|28203.99
04:37:39|28203.99
04:37:40|28203.99
04:37:41|28203.99
04:37:42|28203.99
04:37:43|28203.99
04:37:45|28203.99
04:37:45|28203.99
04:37:46|28203.99
04:37:47|28203.99
04:37:48|28203.99
04:37:49|28203.99
04:37:51|28203.99
04:37:51|28203.99
04:37:52|28203.99
04:37:54|28203.99
04:37:54|28203.99
04:37:55|28203.99
04:37:56|28203.99
04:37:57|28203.99
04:37:58|28209.5
04:37:59|28209.5
04:38:00|28209.5
04:38:02|28209.5
04:38:02|28209.5
04:38:03|28210.65
04:38:04|28210.71
04:38:05|28211.47
04:38:07|28211.47
04:38:07|28211.5
04:38:08|28211.5
04:38:10|28211.5
04:38:10|28211.5
04:38:11|28211.5
04:38:12|28211.5
04:38:13|28211.51
04:38:15|28211.51
04:38:16|28211.51
04:38:17|28211.51
04:38:17|28211.51
04:38:19|28211.51
04:38:19|28212.
04:38:21|28212.13
04:38:22|28212.13
04:38:22|28212.13
04:38:23|28212.13
04:38:25|28212.13
04:38:26|28212.13
04:38:26|28212.13
04:38:28|28212.13
04:38:29|28212.13
04:38:31|28212.13
04:38:31|28212.13
04:38:33|28212.13
04:38:34|28212.13
04:38:35|28212.13
04:38:36|28212.13
04:38:36|28212.13
04:38:38|28212.51
04:38:39|28212.51
04:38:39|28213.02
04:38:41|28213.02
04:38:42|28213.02
04:38:42|28213.02
04:38:44|28213.02
04:38:45|28213.02
04:38:46|28214.
04:38:47|28214.
04:38:47|28214.
04:38:48|28215.
04:38:49|28215.
04:38:51|28215.
04:38:52|28215.
04:38:53|28215.
04:38:53|28215.
04:38:54|28216.17
04:38:55|28216.17
04:38:57|28216.62
04:38:58|28218.36
04:38:58|28218.36
04:39:00|28218.36
04:39:01|28218.42
04:39:02|28218.42
04:39:02|28219.47
04:39:04|28219.42
04:39:05|28219.42
04:39:06|28219.42
04:39:07|28219.42
04:39:08|28219.64
04:39:09|28219.64
04:39:10|28219.64
04:39:11|28221.39
04:39:12|28220.08
04:39:13|28220.08
04:39:14|28220.08
04:39:15|28223.31
04:39:16|28225.06
04:39:17|28225.47
04:39:18|28225.47
04:39:19|28225.93
04:39:20|28225.93
04:39:21|28226.62
04:39:22|28226.62
04:39:23|28225.38
04:39:24|28225.38
04:39:25|28225.38
04:39:26|28225.38
04:39:27|28225.38
04:39:28|28225.38
04:39:30|28225.99
04:39:31|28225.98
04:39:32|28225.98
04:39:33|28225.98
04:39:34|28225.98
04:39:34|28225.98
04:39:36|28225.98
04:39:37|28225.98
04:39:38|28225.98
04:39:39|28225.98
04:39:40|28225.98
04:39:41|28225.98
04:39:42|28225.98
04:39:43|28225.98
04:39:44|28225.98
04:39:45|28225.98
04:39:46|28225.98
04:39:47|28225.98
04:39:49|28225.98
04:39:49|28225.98
04:39:50|28225.98
04:39:51|28225.98
04:39:52|28225.98
04:39:53|28225.98
04:39:54|28225.99
04:39:56|28225.99
04:39:56|28225.99
04:39:58|28225.99
04:39:58|28225.99
04:39:59|28225.99
04:40:01|28225.99
04:40:01|28225.99
04:40:02|28225.99
04:40:04|28225.98
04:40:05|28225.98
04:40:06|28225.98
04:40:07|28225.98
04:40:07|28225.98
04:40:08|28225.98
04:40:10|28225.98
04:40:11|28225.98
04:40:12|28225.98
04:40:13|28225.98
04:40:14|28233.88
04:40:15|28232.14
04:40:16|28232.14
04:40:17|28232.14
04:40:18|28232.14
04:40:19|28232.14
04:40:20|28232.14
04:40:21|28234.75
04:40:22|28234.75
04:40:23|28234.75
04:40:24|28234.75
04:40:25|28234.75
04:40:26|28234.75
04:40:27|28234.75
04:40:28|28234.99
04:40:29|28234.99
04:40:30|28234.99
04:40:31|28234.99
04:40:32|28234.99
04:40:34|28235.
04:40:35|28235.
04:40:36|28235.
04:40:38|28235.
04:40:39|28235.
04:40:40|28234.99
04:40:41|28234.99
04:40:42|28234.99
04:40:43|28234.99
04:40:44|28234.99
04:40:45|28234.99
04:40:46|28230.
04:40:47|28219.26
04:40:48|28219.26
04:40:49|28220.09
04:40:49|28219.82
04:40:51|28228.6
04:40:52|28228.6
04:40:53|28228.6
04:40:53|28231.35
04:40:54|28224.13
04:40:56|28224.13
04:40:57|28224.13
04:40:58|28224.13
04:40:59|28224.13
04:41:00|28224.13
04:41:01|28230.33
04:41:02|28230.33
04:41:02|28230.33
04:41:03|28230.33
04:41:04|28230.33
04:41:06|28230.33
04:41:07|28230.33
04:41:08|28230.33
04:41:09|28230.
04:41:10|28230.
04:41:11|28230.
04:41:12|28230.
04:41:13|28230.
04:41:14|28230.
04:41:15|28230.
04:41:16|28230.
04:41:17|28225.98
04:41:18|28225.98
04:41:18|28225.98
04:41:20|28225.98
04:41:21|28225.98
04:41:22|28225.98
04:41:23|28229.91
04:41:23|28229.91
04:41:25|28229.91
04:41:26|28229.91
04:41:27|28229.91
04:41:28|28229.91
04:41:29|28229.91
04:41:30|28229.91
04:41:31|28229.41
04:41:32|28229.41
04:41:33|28229.41
04:41:34|28229.41
04:41:36|28229.41
04:41:36|28229.41
04:41:37|28229.41
04:41:39|28229.41
04:41:40|28229.41
04:41:41|28229.41
04:41:42|28229.41
04:41:43|28229.41
04:41:44|28229.41
04:41:45|28230.33
04:41:46|28230.33
04:41:47|28230.33
04:41:48|28230.1
04:41:49|28230.1
04:41:49|28230.1
04:41:50|28230.1
04:41:52|28230.1
04:41:52|28224.58
04:41:54|28224.58
04:41:55|28224.58
04:41:56|28224.58
04:41:57|28224.58
04:41:58|28224.58
04:41:59|28224.58
04:41:59|28224.58
04:42:00|28223.38
04:42:01|28223.38
04:42:02|28223.38
04:42:04|28223.38
04:42:05|28223.38
04:42:06|28223.38
04:42:07|28223.38
04:42:08|28223.38
04:42:09|28223.38
04:42:10|28223.38
04:42:11|28223.38
04:42:12|28223.38
04:42:13|28223.38
04:42:14|28223.38
04:42:15|28223.38
04:42:16|28223.38
04:42:17|28230.33
04:42:18|28230.33
04:42:19|28230.33
04:42:20|28230.33
04:42:21|28230.33
04:42:22|28230.33
04:42:23|28230.33
04:42:24|28230.33
04:42:25|28230.33
04:42:26|28230.33
04:42:27|28230.33
04:42:28|28230.33
04:42:29|28230.33
04:42:30|28230.33
04:42:31|28230.33
04:42:32|28230.33
04:42:34|28230.33
04:42:34|28230.33
04:42:36|28223.3
04:42:37|28223.3
04:42:38|28223.3
04:42:39|28223.3
04:42:40|28223.3
04:42:41|28223.3
04:42:42|28223.3
04:42:43|28228.12
04:42:44|28228.12
04:42:45|28228.12
04:42:46|28228.12
04:42:47|28228.12
04:42:48|28228.12
04:42:49|28228.12
04:42:50|28228.12
04:42:51|28223.3
04:42:52|28223.3
04:42:53|28223.3
04:42:54|28223.3
04:42:55|28223.3
04:42:56|28223.3
04:42:57|28223.3
04:42:58|28223.3
04:42:59|28223.3
04:43:00|28220.19
04:43:01|28220.37
04:43:02|28217.15
04:43:03|28218.91
04:43:04|28209.01
04:43:05|28209.01
04:43:06|28209.01
04:43:07|28209.01
04:43:08|28209.01
04:43:09|28209.01
04:43:10|28209.01
04:43:11|28216.96
04:43:13|28243.78
04:43:14|28215.
04:43:14|28215.
04:43:15|28218.15
04:43:16|28214.48
04:43:17|28211.33
04:43:18|28211.33
04:43:19|28210.96
04:43:20|28210.96
04:43:21|28210.96
04:43:22|28210.96
04:43:23|28210.96
04:43:24|28210.96
04:43:25|28210.96
04:43:26|28210.96
04:43:27|28210.96
04:43:28|28210.96
04:43:29|28209.
04:43:31|28208.8
04:43:31|28204.
04:43:33|28209.85
04:43:34|28209.85
04:43:35|28209.85
04:43:36|28209.85
04:43:37|28209.85
04:43:38|28209.85
04:43:39|28209.74
04:43:40|28209.74
04:43:41|28208.8
04:43:42|28208.8
04:43:43|28208.8
04:43:44|28205.
04:43:45|28205.
04:43:46|28205.
04:43:47|28205.
04:43:48|28205.
04:43:49|28205.
04:43:51|28205.
04:43:51|28209.71
04:43:52|28209.71
04:43:53|28209.71
04:43:54|28209.71
04:43:55|28209.71
04:43:56|28209.71
04:43:57|28209.71
04:43:58|28209.71
04:43:59|28209.71
04:44:01|28207.82
04:44:02|28207.82
04:44:02|28207.31
04:44:04|28207.31
04:44:05|28207.31
04:44:06|28203.33
04:44:07|28203.33
04:44:08|28203.33
04:44:09|28203.33
04:44:10|28206.36
04:44:11|28203.33
04:44:12|28205.76
04:44:13|28203.33
04:44:14|28203.33
04:44:15|28203.33
04:44:16|28207.73
04:44:18|28207.73
04:44:18|28207.73
04:44:19|28207.73
04:44:20|28207.73
04:44:22|28207.73
04:44:22|28207.73
04:44:24|28207.73
04:44:25|28208.
04:44:25|28208.
04:44:26|28208.
04:44:28|28208.
04:44:28|28208.
04:44:29|28208.
04:44:31|28208.
04:44:31|28208.
04:44:32|28208.
04:44:34|28208.
04:44:35|28208.
04:44:35|28208.86
04:44:37|28208.86
04:44:38|28208.01
04:44:39|28208.01
04:44:41|28208.01
04:44:41|28208.01
04:44:42|28208.01
04:44:43|28208.01
04:44:45|28208.77
04:44:46|28209.
04:44:47|28208.86
04:44:48|28208.86
04:44:48|28208.86
04:44:49|28208.86
04:44:50|28208.01
04:44:51|28208.01
04:44:53|28208.01
04:44:54|28204.
04:44:55|28204.
04:44:56|28204.
04:44:56|28204.
04:44:58|28204.
04:44:59|28204.
04:45:00|28204.
04:45:01|28209.
04:45:02|28209.
04:45:03|28209.
04:45:04|28209.
04:45:05|28209.
04:45:06|28204.15
04:45:07|28204.15
04:45:08|28204.15
04:45:09|28204.15
04:45:10|28204.15
04:45:11|28204.
04:45:12|28204.
04:45:13|28204.
04:45:14|28204.
04:45:15|28204.
04:45:16|28204.
04:45:17|28204.
04:45:18|28203.94
04:45:19|28203.94
04:45:20|28203.94
04:45:21|28203.94
04:45:22|28203.94
04:45:23|28203.94
04:45:24|28203.94
04:45:25|28209.
04:45:26|28209.
04:45:27|28209.84
04:45:28|28209.84
04:45:29|28209.84
04:45:30|28209.84
04:45:31|28209.84
04:45:32|28206.88
04:45:33|28206.88
04:45:34|28206.88
04:45:35|28206.88
04:45:36|28206.88
04:45:38|28206.88
04:45:39|28206.88
04:45:40|28206.88
04:45:41|28206.88
04:45:41|28206.88
04:45:43|28206.88
04:45:43|28206.88
04:45:45|28206.88
04:45:46|28206.88
04:45:47|28206.88
04:45:49|28206.88
04:45:50|28206.88
04:45:51|28206.88
04:45:52|28201.
04:45:52|28203.98
04:45:53|28203.98
04:45:55|28203.98
04:45:56|28203.98
04:45:56|28204.
04:45:57|28204.
04:45:58|28204.
04:45:59|28204.
04:46:01|28203.
04:46:02|28203.
04:46:02|28203.
04:46:03|28203.
04:46:04|28203.
04:46:05|28203.
04:46:06|28203.
04:46:08|28203.06
04:46:09|28203.06
04:46:10|28203.06
04:46:11|28203.06
04:46:12|28203.06
04:46:13|28203.06
04:46:14|28202.47
04:46:15|28202.47
04:46:16|28202.47
04:46:17|28202.47
04:46:18|28202.21
04:46:19|28202.21
04:46:20|28202.21
04:46:21|28200.
04:46:22|28200.
04:46:23|28201.52
04:46:24|28201.52
04:46:25|28201.52
04:46:26|28200.
04:46:27|28201.61
04:46:28|28201.61
04:46:29|28201.61
04:46:30|28200.02
04:46:31|28200.02
04:46:32|28200.02
04:46:33|28200.02
04:46:34|28201.6
04:46:35|28201.6
04:46:36|28201.6
04:46:37|28201.6
04:46:38|28200.02
04:46:40|28200.02
04:46:40|28200.02
04:46:42|28201.6
04:46:43|28201.6
04:46:44|28200.02
04:46:44|28200.02
04:46:46|28200.02
04:46:47|28200.02
04:46:48|28200.02
04:46:49|28200.02
04:46:50|28200.03
04:46:51|28200.03
04:46:52|28200.03
04:46:53|28200.03
04:46:54|28200.03
04:46:55|28200.03
04:46:56|28200.03
04:46:57|28200.03
04:46:57|28200.03
04:46:58|28200.03
04:46:59|28200.03
04:47:01|28200.03
04:47:01|28200.03
04:47:02|28200.03
04:47:04|28200.03
04:47:05|28200.03
04:47:05|28200.03
04:47:06|28200.03
04:47:08|28200.03
04:47:09|28200.03
04:47:10|28200.03
04:47:11|28201.6
04:47:12|28201.6
04:47:13|28201.6
04:47:14|28201.6
04:47:15|28201.6
04:47:16|28201.6
04:47:17|28201.6
04:47:18|28201.6
04:47:19|28201.6
04:47:20|28198.
04:47:21|28198.
04:47:22|28198.
04:47:23|28198.
04:47:24|28201.01
04:47:25|28201.01
04:47:26|28201.01
04:47:27|28201.01
04:47:28|28201.01
04:47:29|28201.01
04:47:30|28201.01
04:47:31|28201.01
04:47:32|28201.01
04:47:34|28198.
04:47:34|28198.
04:47:35|28198.
04:47:37|28198.
04:47:38|28198.
04:47:39|28198.
04:47:40|28198.
04:47:41|28198.
04:47:43|28198.
04:47:43|28198.
04:47:45|28199.99
04:47:46|28199.99
04:47:47|28199.99
04:47:48|28199.99
04:47:49|28199.99
04:47:50|28198.
04:47:51|28198.
04:47:52|28198.
04:47:53|28198.
04:47:54|28198.
04:47:55|28198.
04:47:56|28198.
04:47:57|28198.
04:47:58|28199.99
04:47:59|28199.99
04:48:01|28199.99
04:48:01|28199.99
04:48:02|28206.88
04:48:03|28204.51
04:48:04|28207.6
04:48:05|28207.6
04:48:06|28207.6
04:48:07|28207.6
04:48:08|28207.6
04:48:09|28206.79
04:48:10|28206.79
04:48:11|28203.
04:48:12|28203.
04:48:13|28203.
04:48:14|28203.
04:48:15|28203.
04:48:16|28206.77
04:48:17|28206.77
04:48:18|28206.77
04:48:19|28206.77
04:48:21|28208.25
04:48:21|28208.25
04:48:22|28206.7
04:48:24|28206.7
04:48:25|28206.7
04:48:25|28206.7
04:48:26|28206.7
04:48:27|28206.7
04:48:29|28206.7
04:48:30|28206.7
04:48:31|28206.7
04:48:31|28206.7
04:48:32|28206.7
04:48:33|28206.7
04:48:35|28206.7
04:48:35|28206.7
04:48:36|28206.7
04:48:38|28206.7
04:48:39|28206.7
04:48:40|28206.7
04:48:41|28206.7
04:48:43|28206.7
04:48:43|28206.7
04:48:45|28206.7
04:48:46|28206.7
04:48:47|28206.7
04:48:48|28198.
04:48:49|28198.
04:48:50|28198.
04:48:51|28208.41
04:48:52|28208.41
04:48:53|28208.41
04:48:54|28208.41
04:48:55|28208.41
04:48:56|28206.
04:48:57|28206.
04:48:58|28206.
04:48:59|28206.
04:49:00|28206.
04:49:01|28206.
04:49:02|28206.
04:49:03|28206.
04:49:04|28209.85
04:49:05|28205.77
04:49:06|28205.77
04:49:07|28205.77
04:49:08|28205.77
04:49:09|28205.77
04:49:10|28205.77
04:49:11|28206.
04:49:12|28206.
04:49:13|28206.
04:49:14|28206.
04:49:15|28206.31
04:49:16|28209.84
04:49:17|28209.84
04:49:18|28209.84
04:49:19|28209.84
04:49:20|28209.84
04:49:21|28209.84
04:49:22|28209.84
04:49:23|28209.84
04:49:24|28209.83
04:49:25|28209.83
04:49:26|28209.83
04:49:27|28209.84
04:49:28|28209.84
04:49:29|28209.85
04:49:30|28209.85
04:49:31|28210.
04:49:32|28210.
04:49:33|28210.
04:49:34|28210.
04:49:35|28210.73
04:49:36|28210.73
04:49:37|28210.73
04:49:38|28210.73
04:49:39|28210.
04:49:41|28210.
04:49:41|28210.
04:49:42|28210.
04:49:43|28210.
04:49:44|28210.
04:49:45|28210.
04:49:46|28210.
04:49:47|28210.
04:49:48|28210.
04:49:49|28210.
04:49:50|28210.
04:49:51|28210.
04:49:52|28210.
04:49:53|28210.
04:49:55|28210.
04:49:56|28210.
04:49:57|28210.
04:49:58|28210.
04:49:59|28210.
04:50:00|28210.
04:50:01|28206.01
04:50:02|28206.01
04:50:03|28206.01
04:50:04|28209.51
04:50:05|28209.51
04:50:06|28209.51
04:50:07|28209.51
04:50:08|28209.51
04:50:09|28209.51
04:50:10|28209.51
04:50:11|28210.7
04:50:12|28211.26
04:50:13|28211.26
04:50:14|28211.26
04:50:15|28211.26
04:50:16|28211.26
04:50:17|28211.26
04:50:19|28211.26
04:50:20|28211.26
04:50:21|28211.26
04:50:21|28211.26
04:50:22|28211.26
04:50:23|28211.5
04:50:25|28211.5
04:50:26|28211.5
04:50:26|28211.5
04:50:27|28211.5
04:50:29|28211.5
04:50:30|28211.5
04:50:31|28211.5
04:50:31|28211.5
04:50:32|28208.03
04:50:33|28209.87
04:50:35|28209.87
04:50:36|28209.87
04:50:37|28209.87
04:50:38|28209.87
04:50:39|28209.87
04:50:41|28209.87
04:50:42|28210.
04:50:43|28210.
04:50:43|28209.
04:50:45|28209.
04:50:46|28210.
04:50:47|28210.
04:50:48|28210.
04:50:49|28210.
04:50:50|28209.01
04:50:51|28209.01
04:50:52|28209.01
04:50:53|28208.
04:50:54|28208.
04:50:55|28208.
04:50:57|28208.
04:50:58|28208.
04:50:59|28208.
04:50:59|28208.
04:51:00|28208.
04:51:01|28208.
04:51:02|28208.
04:51:03|28211.5
04:51:04|28211.5
04:51:06|28211.5
04:51:06|28211.5
04:51:07|28211.5
04:51:08|28211.5
04:51:09|28211.5
04:51:10|28211.5
04:51:11|28211.5
04:51:12|28211.01
04:51:14|28211.01
04:51:14|28211.
04:51:16|28211.
04:51:17|28211.
04:51:18|28211.
04:51:19|28211.
04:51:20|28211.
04:51:20|28211.
04:51:22|28211.
04:51:23|28211.
04:51:23|28211.
04:51:25|28211.
04:51:26|28211.
04:51:27|28211.
04:51:28|28211.
04:51:29|28213.31
04:51:30|28218.49
04:51:31|28218.49
04:51:32|28218.49
04:51:32|28218.49
04:51:34|28218.81
04:51:35|28217.57
04:51:35|28217.57
04:51:36|28217.57
04:51:38|28217.57
04:51:38|28217.57
04:51:40|28217.57
04:51:41|28218.81
04:51:42|28218.81
04:51:43|28220.77
04:51:44|28222.59
04:51:45|28220.52
04:51:46|28220.52
04:51:47|28223.37
04:51:48|28224.
04:51:49|28225.84
04:51:50|28225.84
04:51:51|28225.84
04:51:53|28220.
04:51:53|28228.69
04:51:54|28229.18
04:51:56|28232.
04:51:56|28232.
04:51:58|28232.
04:51:59|28232.
04:52:00|28232.
04:52:01|28232.
04:52:02|28232.
04:52:03|28228.89
04:52:04|28228.89
04:52:05|28227.9
04:52:06|28227.9
04:52:07|28227.9
04:52:08|28227.9
04:52:09|28224.42
04:52:10|28224.42
04:52:11|28224.42
04:52:12|28224.42
04:52:13|28224.42
04:52:14|28224.42
04:52:15|28224.42
04:52:16|28224.42
04:52:17|28224.42
04:52:18|28224.42
04:52:19|28224.01
04:52:20|28224.01
04:52:21|28224.01
04:52:22|28224.01
04:52:23|28224.01
04:52:24|28223.19
04:52:25|28223.19
04:52:26|28223.19
04:52:27|28223.19
04:52:28|28223.19
04:52:30|28223.19
04:52:30|28223.19
04:52:31|28222.5
04:52:32|28222.5
04:52:33|28221.89
04:52:34|28221.89
04:52:35|28221.89
04:52:36|28221.89
04:52:38|28221.89
04:52:38|28221.89
04:52:40|28221.89
04:52:41|28221.89
04:52:42|28221.
04:52:43|28221.
04:52:44|28220.96
04:52:46|28220.96
04:52:47|28220.96
04:52:47|28220.96
04:52:49|28221.
04:52:50|28223.85
04:52:51|28223.85
04:52:52|28221.
04:52:53|28223.85
04:52:54|28223.85
04:52:55|28223.85
04:52:55|28223.85
04:52:57|28223.85
04:52:58|28223.85
04:52:59|28223.85
04:53:00|28223.85
04:53:01|28221.27
04:53:02|28223.85
04:53:03|28223.85
04:53:04|28223.85
04:53:05|28223.85
04:53:06|28223.85
04:53:07|28223.85
04:53:08|28223.85
04:53:09|28223.85
04:53:10|28223.85
04:53:11|28223.85
04:53:12|28223.85
04:53:14|28223.85
04:53:15|28223.85
04:53:16|28223.85
04:53:16|28223.85
04:53:17|28223.85
04:53:18|28223.85
04:53:19|28223.85
04:53:20|28223.85
04:53:22|28223.85
04:53:23|28223.85
04:53:24|28223.85
04:53:24|28223.85
04:53:26|28223.85
04:53:26|28223.85
04:53:27|28223.85
04:53:28|28223.85
04:53:29|28223.85
04:53:30|28223.85
04:53:32|28223.85
04:53:32|28223.85
04:53:33|28223.85
04:53:34|28223.85
04:53:35|28223.85
04:53:37|28223.85
04:53:37|28223.85
04:53:38|28223.85
04:53:39|28223.85
04:53:41|28223.85
04:53:42|28223.85
04:53:43|28223.85
04:53:44|28223.85
04:53:45|28223.85
04:53:46|28223.85
04:53:47|28223.85
04:53:48|28223.85
04:53:50|28223.
04:53:50|28228.
04:53:51|28228.
04:53:53|28228.
04:53:54|28228.
04:53:55|28226.2
04:53:56|28226.2
04:53:57|28226.2
04:53:57|28227.99
04:53:59|28227.99
04:54:00|28227.99
04:54:00|28228.
04:54:01|28228.
04:54:02|28228.
04:54:03|28228.
04:54:04|28228.
04:54:06|28228.
04:54:07|28228.
04:54:08|28228.85
04:54:09|28230.2
04:54:10|28230.2
04:54:10|28231.44
04:54:12|28231.63
04:54:13|28230.04
04:54:14|28230.04
04:54:15|28230.04
04:54:16|28230.04
04:54:17|28230.04
04:54:18|28230.04
04:54:19|28230.04
04:54:20|28231.63
04:54:21|28231.63
04:54:22|28231.63
04:54:23|28231.63
04:54:24|28231.63
04:54:25|28231.63
04:54:26|28234.75
04:54:27|28234.22
04:54:28|28234.22
04:54:29|28234.22
04:54:30|28234.22
04:54:31|28236.1
04:54:32|28236.1
04:54:33|28236.1
04:54:35|28236.1
04:54:35|28236.1
04:54:36|28236.1
04:54:37|28236.1
04:54:38|28236.1
04:54:40|28236.1
04:54:40|28236.1
04:54:42|28236.1
04:54:43|28236.1
04:54:44|28236.1
04:54:46|28236.1
04:54:46|28236.1
04:54:48|28236.1
04:54:48|28237.99
04:54:50|28237.99
04:54:51|28237.99
04:54:52|28237.99
04:54:53|28237.99
04:54:54|28237.99
04:54:55|28237.99
04:54:56|28237.99
04:54:57|28237.99
04:54:58|28237.99
04:54:59|28237.99
04:55:00|28237.99
04:55:01|28237.99
04:55:02|28237.99
04:55:03|28238.
04:55:05|28238.
04:55:06|28238.
04:55:06|28238.
04:55:08|28238.
04:55:09|28238.
04:55:09|28238.
04:55:11|28238.
04:55:12|28238.
04:55:13|28238.
04:55:14|28238.
04:55:15|28238.
04:55:15|28238.
04:55:16|28238.
04:55:17|28238.
04:55:18|28238.
04:55:19|28238.
04:55:20|28238.
04:55:21|28238.
04:55:23|28238.
04:55:24|28238.66
04:55:25|28238.66
04:55:26|28238.66
04:55:27|28238.66
04:55:28|28238.66
04:55:29|28238.66
04:55:30|28240.
04:55:31|28240.
04:55:32|28240.
04:55:33|28245.07
04:55:34|28247.11
04:55:35|28247.22
04:55:36|28247.22
04:55:37|28247.22
04:55:38|28247.22
04:55:39|28247.22
04:55:40|28246.31
04:55:41|28248.55
04:55:42|28249.31
04:55:43|28249.31
04:55:45|28249.31
04:55:46|28249.31
04:55:47|28249.31
04:55:48|28249.31
04:55:49|28251.39
04:55:50|28251.78
04:55:51|28249.51
04:55:52|28249.51
04:55:53|28250.9
04:55:54|28250.9
04:55:55|28253.76
04:55:56|28254.99
04:55:57|28254.99
04:55:58|28254.99
04:55:59|28254.99
04:56:01|28254.99
04:56:01|28251.91
04:56:03|28255.
04:56:04|28255.
04:56:05|28252.25
04:56:06|28252.25
04:56:07|28252.25
04:56:08|28252.25
04:56:09|28252.25
04:56:10|28258.01
04:56:11|28259.21
04:56:11|28259.21
04:56:13|28259.21
04:56:14|28260.
04:56:14|28260.
04:56:16|28260.
04:56:17|28260.
04:56:18|28260.
04:56:19|28260.62
04:56:20|28260.2
04:56:21|28264.07
04:56:22|28264.07
04:56:23|28266.
04:56:24|28266.
04:56:25|28265.87
04:56:26|28253.
04:56:28|28264.6
04:56:28|28258.46
04:56:29|28263.19
04:56:30|28256.22
04:56:31|28252.73
04:56:33|28249.86
04:56:33|28249.79
04:56:34|28249.22
04:56:36|28246.3
04:56:36|28246.3
04:56:37|28246.3
04:56:39|28246.3
04:56:40|28246.3
04:56:40|28246.3
04:56:41|28246.3
04:56:42|28246.3
04:56:44|28246.3
04:56:45|28246.3
04:56:46|28246.3
04:56:47|28246.3
04:56:48|28246.3
04:56:50|28251.83
04:56:51|28251.83
04:56:51|28247.22
04:56:53|28245.26
04:56:54|28249.55
04:56:55|28249.55
04:56:56|28249.55
04:56:57|28249.55
04:56:58|28249.55
04:56:59|28249.55
04:57:00|28249.55
04:57:01|28238.01
04:57:02|28245.81
04:57:03|28245.81
04:57:04|28245.81
04:57:05|28245.81
04:57:06|28245.81
04:57:07|28245.81
04:57:08|28245.81
04:57:09|28245.81
04:57:10|28245.81
04:57:11|28245.81
04:57:12|28245.81
04:57:13|28245.81
04:57:14|28270.07
04:57:16|28270.07
04:57:16|28245.56
04:57:17|28249.
04:57:18|28244.56
04:57:19|28244.91
04:57:20|28244.83
04:57:21|28244.68
04:57:22|28244.41
04:57:23|28244.3
04:57:24|28243.99
04:57:25|28244.4
04:57:26|28247.
04:57:27|28238.24
04:57:28|28237.95
04:57:29|28236.
04:57:30|28236.
04:57:31|28238.1
04:57:32|28238.1
04:57:33|28238.1
04:57:34|28238.1
04:57:35|28238.1
04:57:36|28238.1
04:57:38|28238.1
04:57:38|28238.1
04:57:40|28238.1
04:57:40|28238.1
04:57:42|28238.1
04:57:43|28238.1
04:57:43|28238.1
04:57:44|28238.1
04:57:46|28238.1
04:57:47|28241.7
04:57:48|28241.7
04:57:49|28241.7
04:57:51|28238.1
04:57:51|28238.1
04:57:53|28238.1
04:57:53|28238.1
04:57:54|28238.1
04:57:56|28238.1
04:57:56|28238.99
04:57:57|28238.99
04:57:59|28238.04
04:58:00|28238.04
04:58:01|28239.
04:58:01|28240.41
04:58:02|28240.42
04:58:03|28240.42
04:58:05|28240.42
04:58:06|28240.42
04:58:06|28240.42
04:58:07|28243.5
04:58:08|28243.5
04:58:09|28243.5
04:58:11|28243.5
04:58:12|28243.5
04:58:12|28243.5
04:58:14|28243.5
04:58:15|28248.3
04:58:16|28248.3
04:58:17|28248.3
04:58:18|28248.3
04:58:19|28248.3
04:58:20|28248.3
04:58:21|28248.3
04:58:22|28270.07
04:58:23|28270.07
04:58:24|28250.38
04:58:25|28250.38
04:58:26|28250.38
04:58:27|28250.
04:58:28|28250.
04:58:29|28248.3
04:58:30|28247.91
04:58:31|28248.87
04:58:32|28249.06
04:58:33|28248.7
04:58:34|28248.13
04:58:35|28248.13
04:58:36|28252.26
04:58:37|28252.88
04:58:38|28252.88
04:58:39|28252.88
04:58:40|28252.88
04:58:41|28252.54
04:58:42|28252.54
04:58:43|28252.82
04:58:44|28252.82
04:58:45|28252.82
04:58:46|28252.26
04:58:48|28252.26
04:58:48|28252.26
04:58:50|28252.26
04:58:51|28251.96
04:58:52|28251.96
04:58:53|28251.96
04:58:54|28251.96
04:58:55|28251.96
04:58:56|28251.96
04:58:57|28251.96
04:58:58|28246.34
04:58:59|28245.21
04:59:00|28243.5
04:59:01|28248.9
04:59:02|28246.48
04:59:03|28245.39
04:59:04|28244.98
04:59:05|28244.98
04:59:06|28243.5
04:59:07|28247.
04:59:08|28247.72
04:59:09|28247.72
04:59:10|28247.72
04:59:11|28243.5
04:59:12|28243.5
04:59:13|28243.5
04:59:14|28243.5
04:59:15|28248.74
04:59:16|28248.74
04:59:17|28248.74
04:59:18|28248.74
04:59:19|28248.74
04:59:20|28248.74
04:59:21|28248.74
04:59:22|28246.94
04:59:23|28247.7
04:59:24|28247.7
04:59:25|28247.7
04:59:26|28247.7
04:59:27|28247.7
04:59:28|28247.7
04:59:29|28247.7
04:59:30|28247.7
04:59:31|28246.66
04:59:32|28246.66
04:59:33|28246.66
04:59:34|28246.66
04:59:35|28246.66
04:59:36|28246.66
04:59:37|28246.66
04:59:38|28246.66
04:59:39|28252.
04:59:40|28252.
04:59:41|28252.
04:59:42|28252.
04:59:43|28252.
04:59:44|28252.
04:59:45|28252.
04:59:47|28252.
04:59:48|28252.
04:59:49|28252.
04:59:50|28252.
04:59:51|28252.
04:59:52|28252.
04:59:53|28243.5
04:59:54|28243.5
04:59:55|28243.5
04:59:56|28243.5
04:59:57|28243.5
04:59:58|28243.5
04:59:59|28243.5
05:00:00|28243.5
05:00:01|28243.5
05:00:03|28243.5
05:00:03|28243.5
05:00:05|28243.5
05:00:05|28251.28
05:00:06|28251.28
05:00:07|28251.28
05:00:08|28251.28
05:00:09|28252.
05:00:10|28254.4
05:00:11|28253.82
05:00:12|28253.82
05:00:13|28253.82
05:00:15|28255.64
05:00:15|28255.64
05:00:16|28255.64
05:00:17|28255.64
05:00:18|28255.64
05:00:19|28255.64
05:00:20|28255.64
05:00:21|28255.64
05:00:22|28259.21
05:00:23|28256.19
05:00:24|28256.19
05:00:25|28260.
05:00:26|28269.
05:00:27|28270.39
05:00:28|28270.39
05:00:29|28270.39
05:00:30|28270.39
05:00:31|28270.39
05:00:33|28270.8
05:00:34|28270.8
05:00:35|28270.8
05:00:35|28271.23
05:00:37|28260.41
05:00:38|28260.41
05:00:39|28260.41
05:00:40|28260.41
05:00:41|28264.82
05:00:42|28264.82
05:00:43|28264.82
05:00:44|28264.82
05:00:45|28264.82
05:00:46|28264.82
05:00:47|28264.82
05:00:48|28264.82
05:00:50|28264.82
05:00:50|28264.82
05:00:52|28264.82
05:00:53|28264.82
05:00:54|28264.82
05:00:54|28264.82
05:00:55|28264.82
05:00:57|28264.82
05:00:58|28264.82
05:00:59|28264.82
05:01:00|28264.82
05:01:01|28264.82
05:01:02|28264.82
05:01:03|28264.82
05:01:04|28264.82
05:01:05|28264.82
05:01:06|28270.
05:01:07|28261.42
05:01:08|28261.42
05:01:09|28261.42
05:01:10|28261.42
05:01:11|28261.42
05:01:12|28261.42
05:01:13|28261.42
05:01:14|28269.99
05:01:15|28269.99
05:01:16|28269.99
05:01:17|28266.35
05:01:18|28264.58
05:01:19|28265.25
05:01:21|28264.08
05:01:22|28263.29
05:01:22|28263.06
05:01:24|28263.06
05:01:25|28263.06
05:01:26|28263.06
05:01:27|28263.06
05:01:28|28263.06
05:01:29|28263.06
05:01:30|28263.06
05:01:31|28263.06
05:01:32|28264.71
05:01:33|28264.71
05:01:34|28264.71
05:01:35|28264.71
05:01:36|28264.71
05:01:37|28264.71
05:01:38|28264.71
05:01:39|28264.71
05:01:40|28264.71
05:01:41|28264.71
05:01:42|28264.71
05:01:43|28264.71
05:01:44|28264.71
05:01:45|28264.71
05:01:46|28264.71
05:01:47|28264.71
05:01:49|28264.71
05:01:50|28264.71
05:01:51|28264.71
05:01:52|28264.71
05:01:53|28264.71
05:01:54|28264.71
05:01:56|28262.85
05:01:57|28262.85
05:01:58|28260.
05:01:59|28260.
05:02:00|28260.
05:02:00|28247.92
05:02:02|28259.76
05:02:03|28259.76
05:02:04|28259.76
05:02:05|28259.76
05:02:06|28259.76
05:02:07|28259.76
05:02:08|28259.76
05:02:10|28259.76
05:02:11|28259.66
05:02:12|28259.66
05:02:13|28259.66
05:02:14|28259.66
05:02:16|28259.66
05:02:16|28259.66
05:02:17|28259.66
05:02:18|28259.66
05:02:19|28259.66
05:02:21|28259.66
05:02:22|28256.58
05:02:22|28256.58
05:02:23|28256.58
05:02:25|28256.58
05:02:25|28256.58
05:02:27|28256.58
05:02:27|28256.58
05:02:29|28256.57
05:02:29|28256.57
05:02:31|28252.55
05:02:32|28252.55
05:02:32|28252.53
05:02:34|28252.53
05:02:35|28252.53
05:02:35|28252.53
05:02:36|28252.53
05:02:37|28252.53
05:02:39|28252.53
05:02:39|28252.53
05:02:40|28252.53
05:02:42|28250.69
05:02:43|28251.28
05:02:44|28251.28
05:02:44|28250.28
05:02:46|28250.28
05:02:46|28250.28
05:02:47|28250.28
05:02:48|28250.28
05:02:50|28250.28
05:02:51|28250.28
05:02:53|28255.69
05:02:54|28255.69
05:02:55|28251.
05:02:56|28251.
05:02:57|28251.
05:02:58|28251.
05:02:59|28251.
05:03:00|28251.
05:03:01|28251.
05:03:02|28251.
05:03:03|28251.
05:03:04|28251.
05:03:06|28251.
05:03:06|28251.
05:03:07|28249.79
05:03:08|28249.79
05:03:09|28249.79
05:03:10|28249.79
05:03:11|28249.79
05:03:12|28249.79
05:03:13|28249.79
05:03:14|28249.79
05:03:15|28249.79
05:03:16|28249.79
05:03:17|28249.44
05:03:18|28249.44
05:03:20|28249.99
05:03:20|28249.99
05:03:21|28247.
05:03:22|28248.41
05:03:23|28247.82
05:03:24|28247.82
05:03:25|28248.4
05:03:27|28248.39
05:03:27|28248.91
05:03:29|28248.91
05:03:29|28248.91
05:03:30|28248.91
05:03:31|28248.91
05:03:33|28248.91
05:03:33|28248.91
05:03:35|28248.91
05:03:36|28248.91
05:03:36|28248.91
05:03:37|28248.91
05:03:39|28248.91
05:03:39|28248.91
05:03:41|28248.91
05:03:42|28248.91
05:03:43|28248.91
05:03:43|28248.91
05:03:44|28250.
05:03:45|28250.
05:03:46|28250.
05:03:47|28250.
05:03:49|28250.
05:03:49|28250.
05:03:51|28250.
05:03:52|28250.
05:03:53|28250.
05:03:55|28250.
05:03:55|28250.
05:03:57|28250.
05:03:57|28250.
05:03:58|28250.
05:04:00|28250.
05:04:01|28250.
05:04:02|28249.99
05:04:03|28249.99
05:04:04|28246.43
05:04:05|28249.25
05:04:06|28249.25
05:04:07|28249.25
05:04:08|28246.43
05:04:09|28246.43
05:04:10|28246.43
05:04:11|28246.43
05:04:12|28246.43
05:04:13|28246.43
05:04:14|28246.43
05:04:15|28246.43
05:04:16|28246.43
05:04:17|28246.43
05:04:19|28246.43
05:04:19|28246.43
05:04:20|28249.03
05:04:21|28249.03
05:04:22|28249.03
05:04:24|28249.03
05:04:24|28249.03
05:04:25|28249.03
05:04:26|28249.03
05:04:27|28249.03
05:04:28|28249.03
05:04:29|28249.03
05:04:31|28249.03
05:04:32|28249.03
05:04:32|28249.03
05:04:33|28249.03
05:04:34|28249.03
05:04:35|28249.03
05:04:37|28249.03
05:04:37|28249.03
05:04:38|28249.03
05:04:40|28249.03
05:04:41|28249.03
05:04:42|28249.03
05:04:43|28249.03
05:04:43|28249.03
05:04:44|28249.03
05:04:45|28249.03
05:04:46|28249.03
05:04:47|28246.71
05:04:48|28246.71
05:04:49|28246.71
05:04:51|28246.71
05:04:52|28246.71
05:04:53|28246.71
05:04:54|28245.26
05:04:55|28248.47
05:04:56|28248.47
05:04:58|28248.47
05:04:58|28248.47
05:04:59|28248.47
05:05:01|28248.47
05:05:02|28248.47
05:05:03|28248.47
05:05:04|28248.47
05:05:05|28248.47
05:05:06|28248.47
05:05:07|28248.47
05:05:08|28248.47
05:05:09|28248.47
05:05:10|28248.47
05:05:11|28247.48
05:05:12|28247.48
05:05:13|28249.77
05:05:14|28249.77
05:05:15|28249.77
05:05:16|28249.77
05:05:17|28249.77
05:05:18|28249.77
05:05:19|28249.77
05:05:20|28249.77
05:05:21|28249.77
05:05:22|28249.77
05:05:23|28249.77
05:05:24|28249.77
05:05:25|28249.77
05:05:26|28249.77
05:05:27|28249.77
05:05:28|28249.77
05:05:29|28249.77
05:05:30|28249.77
05:05:31|28249.77
05:05:32|28249.77
05:05:33|28249.77
05:05:34|28249.77
05:05:35|28243.28
05:05:36|28246.1
05:05:37|28246.1
05:05:38|28246.1
05:05:39|28246.1
05:05:40|28246.1
05:05:41|28246.1
05:05:42|28246.1
05:05:43|28246.1
05:05:44|28246.1
05:05:45|28246.1
05:05:46|28246.1
05:05:47|28246.1
05:05:48|28246.1
05:05:49|28246.1
05:05:50|28246.1
05:05:51|28250.
05:05:53|28252.87
05:05:53|28253.81
05:05:54|28255.
05:05:56|28256.38
05:05:57|28256.38
05:05:58|28256.38
05:05:58|28256.38
05:06:00|28256.38
05:06:01|28256.38
05:06:02|28256.94
05:06:03|28256.94
05:06:04|28256.94
05:06:05|28253.56
05:06:06|28253.56
05:06:07|28253.56
05:06:08|28253.56
05:06:09|28256.92
05:06:10|28256.92
05:06:11|28256.92
05:06:12|28256.92
05:06:13|28256.92
05:06:14|28256.92
05:06:15|28256.92
05:06:16|28256.92
05:06:17|28256.92
05:06:18|28256.92
05:06:19|28256.92
05:06:20|28256.92
05:06:21|28256.92
05:06:23|28256.92
05:06:23|28256.92
05:06:24|28256.92
05:06:25|28256.92
05:06:26|28256.92
05:06:28|28256.92
05:06:28|28256.92
05:06:30|28256.92
05:06:31|28256.88
05:06:32|28256.88
05:06:33|28256.96
05:06:34|28258.79
05:06:34|28260.
05:06:35|28260.
05:06:36|28260.
05:06:37|28260.
05:06:38|28260.
05:06:39|28260.
05:06:41|28260.
05:06:42|28261.95
05:06:43|28261.95
05:06:44|28261.95
05:06:45|28261.95
05:06:46|28261.95
05:06:46|28261.95
05:06:48|28261.95
05:06:49|28261.95
05:06:49|28261.95
05:06:51|28261.95
05:06:52|28261.95
05:06:52|28259.64
05:06:54|28259.66
05:06:55|28259.64
05:06:56|28259.8
05:06:58|28258.18
05:06:59|28256.25
05:07:00|28256.25
05:07:01|28252.
05:07:02|28252.
05:07:03|28252.
05:07:04|28252.
05:07:05|28252.
05:07:07|28251.63
05:07:07|28251.63
05:07:09|28251.63
05:07:09|28251.63
05:07:11|28251.63
05:07:11|28251.63
05:07:13|28248.76
05:07:14|28247.82
05:07:15|28251.55
05:07:15|28251.55
05:07:17|28251.55
05:07:17|28251.55
05:07:18|28251.55
05:07:19|28251.55
05:07:21|28251.55
05:07:21|28251.55
05:07:22|28251.55
05:07:23|28251.55
05:07:25|28251.55
05:07:26|28251.55
05:07:27|28251.55
05:07:28|28251.55
05:07:29|28251.55
05:07:30|28251.55
05:07:31|28251.55
05:07:32|28251.55
05:07:32|28251.55
05:07:34|28251.55
05:07:35|28251.55
05:07:35|28251.55
05:07:37|28251.55
05:07:38|28251.55
05:07:39|28251.55
05:07:40|28251.55
05:07:40|28251.55
05:07:42|28251.55
05:07:43|28251.55
05:07:43|28252.01
05:07:45|28252.01
05:07:46|28249.09
05:07:47|28249.09
05:07:48|28249.09
05:07:49|28249.09
05:07:50|28249.09
05:07:50|28249.09
05:07:51|28249.09
05:07:53|28249.09
05:07:53|28249.09
05:07:55|28249.09
05:07:56|28249.09
05:07:58|28249.09
05:07:58|28249.09
05:07:59|28249.09
05:08:01|28250.93
05:08:02|28250.93
05:08:03|28247.13
05:08:04|28247.13
05:08:06|28247.13
05:08:06|28246.1
05:08:08|28246.1
05:08:08|28238.66
05:08:10|28238.66
05:08:11|28241.48
05:08:12|28244.47
05:08:13|28244.47
05:08:14|28244.47
05:08:14|28244.47
05:08:15|28244.47
05:08:17|28244.47
05:08:18|28244.47
05:08:19|28244.47
05:08:19|28244.47
05:08:21|28244.47
05:08:22|28244.47
05:08:22|28244.47
05:08:24|28244.47
05:08:24|28244.47
05:08:26|28244.47
05:08:27|28244.47
05:08:28|28244.47
05:08:29|28244.47
05:08:30|28244.47
05:08:30|28244.47
05:08:31|28244.47
05:08:33|28244.47
05:08:34|28244.47
05:08:34|28244.47
05:08:35|28244.47
05:08:37|28244.98
05:08:38|28244.98
05:08:39|28244.98
05:08:40|28247.31
05:08:41|28248.82
05:08:42|28248.82
05:08:43|28250.05
05:08:44|28250.05
05:08:45|28250.05
05:08:47|28250.05
05:08:47|28250.05
05:08:48|28250.05
05:08:49|28250.05
05:08:50|28250.05
05:08:52|28250.05
05:08:52|28250.05
05:08:53|28250.05
05:08:55|28250.05
05:08:56|28250.05
05:08:57|28250.05
05:08:58|28250.05
05:08:59|28250.05
05:09:00|28251.
05:09:01|28252.78
05:09:02|28269.98
05:09:03|28269.98
05:09:04|28269.98
05:09:05|28269.98
05:09:06|28260.12
05:09:08|28260.12
05:09:09|28260.12
05:09:09|28264.
05:09:10|28260.12
05:09:11|28260.12
05:09:12|28260.12
05:09:13|28260.12
05:09:15|28260.12
05:09:16|28260.12
05:09:17|28264.07
05:09:18|28264.07
05:09:19|28264.07
05:09:19|28264.07
05:09:21|28264.07
05:09:22|28264.07
05:09:22|28264.07
05:09:24|28260.53
05:09:25|28260.53
05:09:26|28260.53
05:09:26|28260.53
05:09:27|28260.53
05:09:28|28260.53
05:09:30|28260.53
05:09:30|28260.53
05:09:32|28260.53
05:09:33|28260.53
05:09:33|28260.53
05:09:35|28264.07
05:09:36|28260.11
05:09:36|28261.18
05:09:38|28261.18
05:09:39|28260.18
05:09:40|28260.62
05:09:40|28263.
05:09:42|28263.
05:09:43|28260.62
05:09:43|28260.62
05:09:44|28260.62
05:09:45|28260.62
05:09:47|28263.
05:09:47|28263.
05:09:49|28263.
05:09:49|28263.
05:09:50|28263.
05:09:52|28255.6
05:09:52|28259.87
05:09:53|28259.77
05:09:55|28257.26
05:09:55|28257.26
05:09:57|28257.26
05:09:58|28257.26
05:10:00|28257.26
05:10:02|28257.26
05:10:03|28249.49
05:10:04|28247.23
05:10:06|28248.61
05:10:07|28251.11
05:10:08|28250.76
05:10:09|28251.11
05:10:10|28251.11
05:10:11|28251.11
05:10:12|28251.11
05:10:13|28251.11
05:10:14|28251.11
05:10:15|28251.11
05:10:16|28251.11
05:10:17|28251.11
05:10:18|28251.11
05:10:19|28251.11
05:10:20|28252.
05:10:21|28255.6
05:10:22|28255.6
05:10:23|28255.6
05:10:24|28255.6
05:10:25|28255.6
05:10:26|28255.6
05:10:27|28255.6
05:10:28|28250.73
05:10:29|28250.73
05:10:30|28250.73
05:10:31|28250.73
05:10:32|28250.73
05:10:33|28250.73
05:10:34|28250.73
05:10:35|28250.73
05:10:36|28244.66
05:10:37|28251.11
05:10:38|28251.11
05:10:39|28251.11
05:10:40|28251.11
05:10:41|28251.11
05:10:42|28251.11
05:10:43|28251.11
05:10:44|28251.11
05:10:45|28251.11
05:10:46|28251.11
05:10:47|28251.11
05:10:48|28251.11
05:10:49|28251.11
05:10:50|28251.11
05:10:51|28251.11
05:10:52|28251.11
05:10:53|28251.11
05:10:54|28251.11
05:10:55|28251.11
05:10:56|28251.11
05:10:58|28251.11
05:10:59|28251.11
05:11:00|28251.11
05:11:01|28247.96
05:11:03|28248.96
05:11:03|28246.81
05:11:05|28246.81
05:11:05|28246.81
05:11:07|28246.81
05:11:08|28246.81
05:11:09|28246.81
05:11:10|28246.81
05:11:11|28246.81
05:11:12|28246.81
05:11:13|28246.81
05:11:14|28246.81
05:11:15|28246.81
05:11:16|28246.81
05:11:17|28246.81
05:11:18|28246.81
05:11:19|28246.81
05:11:20|28246.81
05:11:21|28246.81
05:11:22|28246.81
05:11:23|28246.81
05:11:24|28246.81
05:11:25|28246.81
05:11:26|28246.79
05:11:27|28246.79
05:11:28|28246.79
05:11:29|28246.79
05:11:30|28246.79
05:11:31|28246.79
05:11:32|28246.79
05:11:33|28246.79
05:11:34|28246.79
05:11:35|28246.79
05:11:36|28246.79
05:11:37|28246.79
05:11:38|28246.79
05:11:39|28246.79
05:11:41|28246.79
05:11:42|28246.79
05:11:43|28246.79
05:11:44|28246.79
05:11:45|28246.79
05:11:46|28246.79
05:11:47|28246.79
05:11:48|28246.79
05:11:49|28246.79
05:11:50|28246.79
05:11:51|28246.79
05:11:52|28246.79
05:11:53|28246.79
05:11:54|28246.79
05:11:55|28246.79
05:11:56|28246.79
05:11:57|28246.79
05:11:59|28246.79
05:11:59|28246.79
05:12:01|28246.75
05:12:01|28246.75
05:12:03|28270.45
05:12:04|28252.41
05:12:05|28235.45
05:12:06|28235.45
05:12:07|28247.8
05:12:08|28247.8
05:12:09|28247.8
05:12:10|28247.8
05:12:11|28247.8
05:12:12|28247.8
05:12:13|28247.8
05:12:15|28247.8
05:12:15|28247.8
05:12:17|28247.8
05:12:18|28247.8
05:12:19|28247.8
05:12:19|28247.8
05:12:20|28247.8
05:12:22|28247.8
05:12:23|28247.8
05:12:23|28247.8
05:12:24|28247.8
05:12:25|28247.8
05:12:26|28247.8
05:12:27|28247.8
05:12:29|28247.8
05:12:29|28247.8
05:12:31|28247.8
05:12:32|28247.8
05:12:33|28249.18
05:12:34|28249.18
05:12:34|28249.18
05:12:35|28249.18
05:12:37|28249.18
05:12:38|28252.41
05:12:39|28252.41
05:12:40|28252.41
05:12:41|28252.41
05:12:41|28252.41
05:12:43|28252.41
05:12:43|28252.41
05:12:44|28252.41
05:12:45|28252.41
05:12:47|28252.41
05:12:48|28252.41
05:12:49|28252.41
05:12:49|28252.41
05:12:51|28252.41
05:12:52|28252.41
05:12:53|28252.41
05:12:54|28252.41
05:12:55|28252.41
05:12:56|28252.41
05:12:57|28252.41
05:12:58|28252.39
05:12:59|28252.39
05:13:00|28252.39
05:13:01|28252.41
05:13:02|28252.41
05:13:03|28252.41
05:13:04|28251.
05:13:06|28251.
05:13:06|28251.
05:13:07|28251.
05:13:08|28251.
05:13:10|28251.
05:13:10|28251.
05:13:11|28251.
05:13:12|28251.
05:13:13|28251.
05:13:14|28251.
05:13:16|28251.
05:13:17|28251.
05:13:17|28251.
05:13:19|28251.
05:13:20|28251.
05:13:21|28251.
05:13:22|28251.
05:13:23|28251.
05:13:24|28251.
05:13:25|28251.
05:13:26|28251.
05:13:27|28253.89
05:13:28|28258.01
05:13:29|28258.01
05:13:30|28257.69
05:13:31|28257.69
05:13:32|28257.69
05:13:33|28257.69
05:13:34|28257.69
05:13:35|28257.69
05:13:36|28260.29
05:13:37|28260.66
05:13:38|28262.8
05:13:40|28262.8
05:13:40|28262.8
05:13:41|28262.8
05:13:43|28262.8
05:13:44|28262.8
05:13:44|28262.8
05:13:45|28262.8
05:13:46|28262.8
05:13:48|28262.8
05:13:49|28262.8
05:13:49|28262.8
05:13:50|28262.8
05:13:51|28262.8
05:13:53|28262.8
05:13:54|28262.8
05:13:55|28262.8
05:13:56|28262.8
05:13:56|28262.8
05:13:58|28262.8
05:13:58|28262.8
05:14:00|28262.8
05:14:01|28262.8
05:14:03|28262.8
05:14:03|28279.99
05:14:04|28279.99
05:14:06|28263.1
05:14:07|28272.46
05:14:08|28268.27
05:14:08|28269.54
05:14:09|28268.27
05:14:11|28268.78
05:14:12|28268.78
05:14:13|28268.78
05:14:14|28269.56
05:14:15|28269.56
05:14:15|28269.56
05:14:17|28269.56
05:14:18|28268.86
05:14:19|28268.85
05:14:20|28268.85
05:14:21|28268.85
05:14:22|28268.85
05:14:23|28268.85
05:14:24|28268.85
05:14:25|28268.85
05:14:26|28268.85
05:14:27|28268.85
05:14:28|28268.85
05:14:29|28268.85
05:14:30|28268.85
05:14:31|28268.85
05:14:32|28268.85
05:14:33|28268.85
05:14:34|28268.85
05:14:35|28268.85
05:14:36|28268.85
05:14:37|28268.85
05:14:38|28268.85
05:14:39|28268.85
05:14:40|28268.85
05:14:41|28268.85
05:14:42|28268.85
05:14:43|28268.85
05:14:44|28268.85
05:14:45|28268.85
05:14:46|28268.85
05:14:47|28268.85
05:14:48|28268.85
05:14:49|28268.85
05:14:50|28268.85
05:14:51|28268.85
05:14:52|28268.85
05:14:53|28269.25
05:14:54|28269.25
05:14:55|28269.25
05:14:56|28269.25
05:14:57|28269.25
05:14:59|28269.25
05:14:59|28269.25
05:15:00|28268.85
05:15:02|28268.85
05:15:03|28268.85
05:15:04|28268.85
05:15:05|28268.85
05:15:07|28268.85
05:15:08|28268.85
05:15:08|28268.85
05:15:09|28268.85
05:15:10|28268.85
05:15:12|28268.85
05:15:12|28268.85
05:15:13|28267.33
05:15:15|28264.27
05:15:16|28264.27
05:15:17|28264.27
05:15:18|28264.27
05:15:19|28264.27
05:15:20|28264.27
05:15:20|28264.27
05:15:22|28264.27
05:15:22|28264.27
05:15:24|28264.27
05:15:25|28264.27
05:15:26|28264.27
05:15:27|28264.27
05:15:28|28264.27
05:15:29|28264.27
05:15:30|28264.27
05:15:32|28264.27
05:15:32|28264.27
05:15:33|28264.27
05:15:34|28264.27
05:15:35|28264.27
05:15:36|28264.27
05:15:37|28264.27
05:15:38|28264.27
05:15:39|28264.27
05:15:40|28264.27
05:15:41|28264.27
05:15:42|28264.27
05:15:43|28264.27
05:15:44|28264.27
05:15:45|28264.27
05:15:46|28264.27
05:15:47|28264.27
05:15:48|28264.27
05:15:49|28268.48
05:15:50|28268.48
05:15:51|28268.48
05:15:52|28268.48
05:15:53|28268.48
05:15:54|28268.48
05:15:55|28268.48
05:15:57|28268.48
05:15:57|28268.48
05:15:58|28268.48
05:16:00|28267.1
05:16:01|28267.1
05:16:02|28267.1
05:16:02|28267.1
05:16:04|28267.1
05:16:05|28267.1
05:16:06|28267.1
05:16:07|28267.1
05:16:08|28267.1
05:16:10|28267.1
05:16:10|28267.1
05:16:11|28267.1
05:16:12|28267.1
05:16:14|28267.1
05:16:15|28267.1
05:16:15|28267.1
05:16:17|28267.1
05:16:18|28263.66
05:16:19|28263.66
05:16:20|28263.66
05:16:21|28263.66
05:16:22|28263.66
05:16:23|28263.66
05:16:24|28263.66
05:16:25|28263.66
05:16:26|28263.66
05:16:26|28263.66
05:16:28|28263.66
05:16:29|28263.66
05:16:30|28266.23
05:16:31|28266.23
05:16:32|28266.23
05:16:33|28266.23
05:16:34|28266.23
05:16:35|28266.23
05:16:36|28266.23
05:16:37|28266.23
05:16:38|28266.23
05:16:39|28266.23
05:16:40|28266.23
05:16:41|28266.23
05:16:42|28266.23
05:16:43|28266.23
05:16:44|28266.23
05:16:45|28266.23
05:16:46|28264.3
05:16:47|28266.23
05:16:48|28266.23
05:16:49|28266.23
05:16:50|28266.23
05:16:51|28266.23
05:16:52|28266.23
05:16:53|28266.23
05:16:54|28266.23
05:16:55|28266.23
05:16:56|28266.23
05:16:57|28266.23
05:16:58|28266.23
05:16:59|28266.23
05:17:00|28266.23
05:17:01|28265.02
05:17:02|28265.02
05:17:03|28265.02
05:17:04|28265.02
05:17:05|28265.02
05:17:07|28259.08
05:17:07|28245.
05:17:09|28254.77
05:17:09|28254.77
05:17:10|28254.77
05:17:11|28254.77
05:17:12|28254.77
05:17:14|28253.86
05:17:15|28253.86
05:17:16|28253.86
05:17:17|28253.86
05:17:17|28253.86
05:17:19|28253.86
05:17:20|28253.86
05:17:21|28253.86
05:17:23|28253.86
05:17:23|28253.86
05:17:24|28253.86
05:17:25|28253.86
05:17:26|28253.86
05:17:27|28253.86
05:17:28|28253.86
05:17:29|28253.86
05:17:30|28253.86
05:17:31|28253.86
05:17:32|28253.86
05:17:33|28253.86
05:17:34|28253.86
05:17:35|28253.86
05:17:36|28253.86
05:17:37|28253.86
05:17:38|28253.86
05:17:39|28253.86
05:17:40|28253.86
05:17:41|28253.86
05:17:42|28253.86
05:17:43|28253.86
05:17:44|28253.84
05:17:46|28253.84
05:17:46|28253.84
05:17:47|28253.84
05:17:48|28253.84
05:17:49|28253.84
05:17:50|28253.84
05:17:51|28253.84
05:17:52|28253.84
05:17:53|28253.84
05:17:54|28253.84
05:17:55|28253.84
05:17:56|28253.84
05:17:57|28253.84
05:17:58|28249.54
05:17:59|28249.54
05:18:00|28249.54
05:18:01|28249.54
05:18:02|28249.54
05:18:03|28249.54
05:18:04|28249.54
05:18:05|28249.54
05:18:07|28253.
05:18:08|28253.
05:18:09|28253.
05:18:10|28253.
05:18:11|28253.
05:18:12|28253.
05:18:12|28253.
05:18:14|28253.
05:18:15|28253.
05:18:17|28253.
05:18:17|28253.
05:18:19|28253.
05:18:19|28253.
05:18:21|28253.
05:18:22|28253.
05:18:23|28253.
05:18:24|28253.
05:18:25|28253.
05:18:26|28253.
05:18:26|28253.
05:18:28|28253.
05:18:29|28253.
05:18:30|28253.
05:18:31|28253.
05:18:32|28253.
05:18:33|28253.
05:18:34|28259.15
05:18:35|28259.21
05:18:36|28260.51
05:18:37|28260.51
05:18:38|28260.51
05:18:39|28260.51
05:18:40|28260.51
05:18:41|28264.05
05:18:42|28264.05
05:18:43|28264.05
05:18:44|28264.05
05:18:45|28264.05
05:18:46|28264.05
05:18:47|28263.7
05:18:48|28263.7
05:18:49|28264.97
05:18:50|28264.97
05:18:51|28264.97
05:18:52|28264.97
05:18:53|28264.97
05:18:54|28264.97
05:18:55|28264.97
05:18:56|28264.97
05:18:57|28264.97
05:18:58|28264.97
05:18:59|28264.97
05:19:00|28267.26
05:19:01|28269.
05:19:02|28269.
05:19:03|28269.
05:19:04|28269.
05:19:05|28269.
05:19:06|28269.
05:19:07|28269.
05:19:09|28269.
05:19:09|28269.
05:19:10|28269.
05:19:11|28269.
05:19:12|28269.
05:19:13|28269.
05:19:14|28269.
05:19:15|28266.66
05:19:16|28266.66
05:19:17|28266.66
05:19:18|28266.66
05:19:19|28266.66
05:19:20|28266.17
05:19:21|28266.17
05:19:22|28266.17
05:19:23|28266.17
05:19:24|28265.26
05:19:25|28265.26
05:19:26|28265.26
05:19:27|28265.26
05:19:28|28276.54
05:19:29|28269.91
05:19:30|28267.34
05:19:31|28267.34
05:19:32|28267.34
05:19:33|28267.34
05:19:35|28267.34
05:19:35|28267.34
05:19:36|28267.34
05:19:37|28267.34
05:19:38|28267.34
05:19:40|28267.34
05:19:40|28273.61
05:19:42|28273.61
05:19:42|28273.61
05:19:44|28273.61
05:19:45|28273.61
05:19:46|28273.61
05:19:47|28273.61
05:19:48|28275.
05:19:49|28271.66
05:19:50|28270.67
05:19:52|28269.98
05:19:52|28269.98
05:19:53|28269.98
05:19:54|28269.98
05:19:56|28269.98
05:19:56|28268.32
05:19:57|28270.93
05:19:58|28283.
05:19:59|28288.
05:20:00|28288.
05:20:02|28288.
05:20:02|28286.89
05:20:04|28286.89
05:20:04|28288.
05:20:06|28282.55
05:20:06|28282.55
05:20:08|28282.55
05:20:09|28288.
05:20:10|28288.
05:20:11|28288.
05:20:13|28285.34
05:20:13|28285.34
05:20:14|28285.34
05:20:16|28285.34
05:20:17|28285.34
05:20:18|28285.34
05:20:19|28285.34
05:20:20|28285.34
05:20:20|28285.34
05:20:21|28287.64
05:20:23|28287.64
05:20:24|28287.64
05:20:25|28287.64
05:20:26|28287.64
05:20:27|28287.64
05:20:28|28287.64
05:20:29|28287.64
05:20:30|28283.1
05:20:31|28283.1
05:20:32|28283.1
05:20:33|28283.1
05:20:34|28283.1
05:20:35|28282.55
05:20:36|28284.02
05:20:37|28282.55
05:20:38|28281.84
05:20:39|28283.23
05:20:40|28282.39
05:20:41|28282.39
05:20:42|28282.39
05:20:43|28282.39
05:20:44|28282.39
05:20:45|28282.39
05:20:46|28282.39
05:20:47|28282.39
05:20:48|28282.39
05:20:49|28282.39
05:20:50|28282.39
05:20:51|28282.39
05:20:52|28282.39
05:20:53|28280.4
05:20:54|28280.4
05:20:55|28272.54
05:20:56|28272.54
05:20:57|28272.54
05:20:58|28272.54
05:20:59|28272.54
05:21:00|28266.26
05:21:01|28266.26
05:21:02|28266.26
05:21:03|28266.26
05:21:04|28266.26
05:21:05|28266.26
05:21:06|28266.26
05:21:07|28266.26
05:21:08|28275.53
05:21:10|28275.53
05:21:11|28273.24
05:21:12|28273.72
05:21:13|28266.27
05:21:14|28266.27
05:21:15|28266.27
05:21:16|28266.27
05:21:17|28266.27
05:21:18|28266.27
05:21:19|28266.27
05:21:20|28266.27
05:21:21|28266.27
05:21:22|28266.27
05:21:23|28266.27
05:21:24|28266.27
05:21:25|28266.27
05:21:26|28266.27
05:21:27|28266.27
05:21:28|28266.27
05:21:29|28266.27
05:21:30|28266.27
05:21:31|28270.91
05:21:32|28270.91
05:21:33|28270.91
05:21:34|28270.91
05:21:35|28270.91
05:21:36|28271.81
05:21:37|28271.81
05:21:38|28271.81
05:21:39|28271.81
05:21:41|28271.81
05:21:41|28271.81
05:21:42|28271.81
05:21:43|28271.81
05:21:44|28271.81
05:21:45|28271.81
05:21:46|28271.81
05:21:47|28271.81
05:21:48|28271.81
05:21:49|28271.81
05:21:50|28271.81
05:21:51|28271.81
05:21:52|28271.81
05:21:53|28271.81
05:21:54|28271.81
05:21:55|28271.81
05:21:56|28271.81
05:21:57|28271.81
05:21:58|28271.81
05:21:59|28271.81
05:22:00|28270.91
05:22:01|28270.91
05:22:02|28270.91
05:22:03|28270.91
05:22:04|28270.91
05:22:05|28270.91
05:22:07|28270.91
05:22:07|28270.91
05:22:09|28270.91
05:22:10|28270.91
05:22:11|28271.82
05:22:12|28274.75
05:22:14|28275.57
05:22:15|28275.57
05:22:15|28275.57
05:22:16|28275.57
05:22:17|28275.57
05:22:18|28275.57
05:22:19|28275.57
05:22:20|28275.57
05:22:21|28275.57
05:22:22|28275.57
05:22:23|28275.57
05:22:24|28275.57
05:22:25|28275.57
05:22:26|28275.87
05:22:27|28275.87
05:22:28|28275.87
05:22:29|28275.87
05:22:30|28275.87
05:22:32|28279.24
05:22:32|28280.48
05:22:33|28280.48
05:22:34|28282.03
05:22:35|28281.51
05:22:37|28281.51
05:22:38|28281.51
05:22:39|28281.51
05:22:40|28281.51
05:22:41|28281.51
05:22:41|28281.51
05:22:43|28281.51
05:22:44|28281.51
05:22:45|28281.51
05:22:46|28281.51
05:22:47|28281.51
05:22:48|28281.51
05:22:49|28281.51
05:22:50|28274.93
05:22:51|28274.93
05:22:52|28281.56
05:22:53|28281.56
05:22:54|28281.56
05:22:55|28281.56
05:22:56|28281.56
05:22:57|28281.56
05:22:58|28281.56
05:22:59|28281.56
05:23:00|28281.56
05:23:01|28284.42
05:23:02|28284.42
05:23:03|28282.16
05:23:05|28282.16
05:23:05|28282.16
05:23:06|28282.16
05:23:07|28285.09
05:23:08|28285.09
05:23:10|28285.09
05:23:11|28285.09
05:23:12|28285.09
05:23:13|28285.09
05:23:15|28286.09
05:23:15|28288.19
05:23:17|28288.19
05:23:18|28288.19
05:23:19|28288.19
05:23:20|28288.19
05:23:21|28288.19
05:23:22|28288.19
05:23:23|28288.19
05:23:24|28288.19
05:23:25|28288.19
05:23:26|28288.19
05:23:27|28288.19
05:23:28|28288.19
05:23:29|28288.19
05:23:30|28286.06
05:23:31|28287.05
05:23:32|28287.05
05:23:33|28287.05
05:23:35|28287.05
05:23:35|28287.05
05:23:36|28287.05
05:23:37|28287.05
05:23:38|28287.05
05:23:39|28287.05
05:23:41|28287.05
05:23:41|28287.05
05:23:43|28287.05
05:23:44|28287.05
05:23:44|28287.05
05:23:45|28286.06
05:23:47|28286.06
05:23:48|28286.06
05:23:48|28286.06
05:23:49|28286.06
05:23:50|28281.62
05:23:52|28283.23
05:23:53|28284.16
05:23:54|28284.16
05:23:55|28284.16
05:23:55|28284.16
05:23:57|28284.16
05:23:58|28284.16
05:23:59|28284.16
05:24:00|28284.16
05:24:01|28281.69
05:24:02|28281.69
05:24:03|28281.69
05:24:04|28281.69
05:24:05|28281.69
05:24:06|28281.69
05:24:07|28284.16
05:24:08|28284.16
05:24:09|28284.16
05:24:10|28284.16
05:24:11|28284.16
05:24:13|28284.16
05:24:14|28285.27
05:24:14|28284.27
05:24:16|28284.27
05:24:17|28285.16
05:24:18|28285.16
05:24:19|28281.69
05:24:20|28280.31
05:24:21|28280.1
05:24:22|28279.7
05:24:23|28279.7
05:24:23|28279.7
05:24:25|28279.7
05:24:26|28279.7
05:24:27|28279.7
05:24:28|28281.46
05:24:28|28281.46
05:24:30|28281.46
05:24:31|28282.11
05:24:32|28279.72
05:24:33|28282.13
05:24:34|28282.13
05:24:35|28284.71
05:24:36|28284.71
05:24:37|28284.71
05:24:38|28281.57
05:24:39|28281.57
05:24:40|28281.57
05:24:41|28281.57
05:24:42|28284.93
05:24:43|28286.53
05:24:44|28286.53
05:24:45|28286.53
05:24:46|28287.62
05:24:47|28287.62
05:24:48|28287.62
05:24:49|28287.62
05:24:50|28287.62
05:24:51|28287.62
05:24:52|28284.67
05:24:53|28284.67
05:24:54|28287.06
05:24:55|28289.99
05:24:56|28289.99
05:24:57|28289.99
05:24:58|28289.99
05:24:59|28289.99
05:25:00|28289.99
05:25:01|28289.99
05:25:02|28289.99
05:25:03|28289.99
05:25:04|28289.99
05:25:05|28289.99
05:25:06|28285.35
05:25:07|28290.
05:25:08|28290.47
05:25:09|28290.47
05:25:10|28290.47
05:25:11|28289.65
05:25:13|28289.65
05:25:14|28289.65
05:25:15|28290.59
05:25:16|28290.59
05:25:18|28290.73
05:25:18|28290.66
05:25:19|28290.66
05:25:21|28290.
05:25:22|28291.3
05:25:23|28292.32
05:25:24|28293.51
05:25:25|28294.36
05:25:26|28294.36
05:25:27|28294.36
05:25:28|28294.36
05:25:29|28297.98
05:25:30|28297.98
05:25:31|28290.
05:25:32|28290.
05:25:33|28290.
05:25:34|28290.
05:25:35|28290.
05:25:36|28290.
05:25:37|28290.
05:25:38|28290.
05:25:39|28297.97
05:25:40|28297.97
05:25:41|28294.
05:25:42|28294.38
05:25:43|28294.38
05:25:44|28298.
05:25:45|28294.
05:25:46|28294.
05:25:47|28294.
05:25:48|28294.
05:25:49|28298.
05:25:50|28298.
05:25:51|28300.
05:25:52|28300.
05:25:53|28302.64
05:25:54|28302.64
05:25:55|28302.64
05:25:56|28306.46
05:25:57|28306.46
05:25:58|28306.46
05:25:59|28306.46
05:26:00|28303.82
05:26:01|28303.82
05:26:03|28303.82
05:26:05|28303.82
05:26:05|28303.82
05:26:06|28303.82
05:26:07|28303.82
05:26:08|28303.82
05:26:09|28303.82
05:26:10|28303.82
05:26:12|28303.82
05:26:12|28306.46
05:26:13|28303.18
05:26:14|28303.18
05:26:15|28303.18
05:26:17|28303.18
05:26:18|28304.16
05:26:19|28304.16
05:26:20|28304.16
05:26:21|28304.16
05:26:22|28304.16
05:26:23|28304.16
05:26:24|28304.16
05:26:25|28304.16
05:26:26|28304.16
05:26:27|28306.46
05:26:28|28309.
05:26:29|28310.03
05:26:30|28310.03
05:26:31|28310.05
05:26:32|28310.05
05:26:33|28310.04
05:26:34|28310.03
05:26:35|28310.03
05:26:36|28310.03
05:26:37|28310.03
05:26:38|28309.33
05:26:39|28305.08
05:26:40|28304.18
05:26:41|28305.02
05:26:42|28304.22
05:26:43|28304.48
05:26:45|28304.48
05:26:45|28304.48
05:26:46|28304.08
05:26:47|28303.92
05:26:48|28303.92
05:26:50|28303.92
05:26:51|28303.92
05:26:52|28303.92
05:26:53|28303.92
05:26:53|28303.92
05:26:54|28303.92
05:26:55|28303.92
05:26:57|28303.92
05:26:58|28303.92
05:26:58|28303.92
05:26:59|28303.92
05:27:01|28303.19
05:27:01|28303.18
05:27:02|28303.18
05:27:03|28303.18
05:27:04|28303.18
05:27:06|28303.18
05:27:07|28303.18
05:27:08|28303.18
05:27:09|28303.18
05:27:09|28301.12
05:27:10|28299.21
05:27:12|28299.21
05:27:13|28296.85
05:27:14|28297.66
05:27:15|28297.66
05:27:17|28297.31
05:27:18|28297.31
05:27:19|28299.27
05:27:20|28298.53
05:27:21|28298.53
05:27:22|28292.91
05:27:22|28295.82
05:27:24|28291.14
05:27:25|28291.13
05:27:26|28291.13
05:27:27|28291.13
05:27:28|28290.12
05:27:29|28289.19
05:27:30|28281.02
05:27:32|28284.97
05:27:32|28282.73
05:27:34|28284.98
05:27:34|28284.3
05:27:35|28284.3
05:27:36|28280.7
05:27:37|28280.7
05:27:38|28280.7
05:27:39|28280.7
05:27:40|28280.7
05:27:41|28280.7
05:27:42|28280.
05:27:43|28280.
05:27:44|28284.98
05:27:45|28284.98
05:27:46|28284.98
05:27:47|28282.29
05:27:48|28281.29
05:27:49|28281.29
05:27:50|28283.85
05:27:51|28290.
05:27:52|28289.5
05:27:53|28283.95
05:27:54|28289.62
05:27:56|28284.45
05:27:56|28284.45
05:27:58|28290.32
05:27:59|28290.79
05:28:00|28285.69
05:28:01|28285.69
05:28:02|28286.89
05:28:02|28286.89
05:28:03|28286.89
05:28:04|28286.89
05:28:05|28286.89
05:28:07|28286.89
05:28:07|28286.89
05:28:08|28286.89
05:28:10|28286.89
05:28:11|28286.89
05:28:12|28286.89
05:28:13|28286.89
05:28:14|28286.89
05:28:15|28286.89
05:28:17|28290.79
05:28:18|28291.99
05:28:19|28291.99
05:28:20|28291.99
05:28:20|28291.99
05:28:22|28291.99
05:28:23|28291.99
05:28:24|28291.99
05:28:25|28291.99
05:28:26|28291.99
05:28:27|28291.99
05:28:28|28291.99
05:28:29|28291.99
05:28:30|28291.99
05:28:32|28291.99
05:28:32|28291.99
05:28:33|28291.99
05:28:34|28291.99
05:28:36|28291.99
05:28:36|28291.99
05:28:37|28291.99
05:28:38|28291.99
05:28:39|28291.99
05:28:41|28291.99
05:28:42|28291.99
05:28:42|28291.99
05:28:43|28291.99
05:28:44|28291.99
05:28:46|28291.99
05:28:47|28286.88
05:28:47|28289.52
05:28:49|28290.87
05:28:50|28291.3
05:28:51|28291.32
05:28:52|28291.32
05:28:52|28291.32
05:28:53|28291.3
05:28:54|28291.3
05:28:55|28291.3
05:28:56|28291.3
05:28:57|28291.3
05:28:58|28291.3
05:28:59|28291.3
05:29:00|28291.08
05:29:01|28291.04
05:29:02|28291.04
05:29:03|28286.1
05:29:05|28286.1
05:29:05|28286.1
05:29:07|28286.1
05:29:08|28286.1
05:29:09|28286.1
05:29:09|28286.1
05:29:10|28291.78
05:29:11|28291.28
05:29:13|28291.6
05:29:13|28291.6
05:29:14|28291.6
05:29:16|28291.6
05:29:17|28291.6
05:29:19|28291.6
05:29:20|28291.6
05:29:20|28291.6
05:29:22|28291.6
05:29:22|28285.49
05:29:24|28285.49
05:29:25|28285.49
05:29:26|28285.46
05:29:27|28285.46
05:29:28|28285.46
05:29:29|28285.46
05:29:31|28284.85
05:29:31|28284.85
05:29:32|28284.85
05:29:33|28285.49
05:29:34|28285.49
05:29:35|28284.53
05:29:37|28284.53
05:29:38|28284.53
05:29:38|28284.53
05:29:40|28284.53
05:29:40|28284.53
05:29:42|28284.53
05:29:43|28284.53
05:29:44|28284.53
05:29:44|28284.53
05:29:46|28284.53
05:29:46|28284.53
05:29:48|28284.53
05:29:48|28291.54
05:29:49|28285.
05:29:51|28285.
05:29:52|28285.
05:29:53|28284.53
05:29:54|28284.53
05:29:55|28284.53
05:29:56|28284.53
05:29:57|28284.53
05:29:58|28292.01
05:29:59|28294.63
05:30:00|28297.98
05:30:01|28297.98
05:30:02|28297.98
05:30:03|28297.98
05:30:04|28297.98
05:30:06|28297.98
05:30:07|28297.98
05:30:07|28297.98
05:30:09|28298.51
05:30:10|28238.27
05:30:10|28294.52
05:30:11|28297.98
05:30:12|28298.96
05:30:14|28294.52
05:30:15|28298.96
05:30:15|28295.01
05:30:17|28300.28
05:30:18|28300.02
05:30:19|28300.55
05:30:20|28299.57
05:30:21|28299.57
05:30:22|28299.57
05:30:23|28299.4
05:30:24|28299.4
05:30:25|28299.4
05:30:26|28299.4
05:30:27|28299.4
05:30:28|28299.4
05:30:29|28299.4
05:30:31|28299.54
05:30:31|28299.54
05:30:32|28299.54
05:30:34|28299.54
05:30:35|28299.54
05:30:36|28299.54
05:30:37|28299.54
05:30:38|28299.54
05:30:39|28299.54
05:30:41|28299.56
05:30:41|28299.57
05:30:43|28300.85
05:30:44|28300.85
05:30:45|28300.85
05:30:46|28301.03
05:30:46|28301.03
05:30:48|28302.77
05:30:48|28303.71
05:30:50|28303.71
05:30:50|28303.71
05:30:52|28315.01
05:30:53|28315.
05:30:54|28315.
05:30:55|28315.
05:30:56|28316.61
05:30:57|28316.61
05:30:58|28316.61
05:30:59|28316.75
05:31:00|28316.75
05:31:01|28316.75
05:31:02|28316.75
05:31:03|28316.75
05:31:04|28310.
05:31:05|28315.65
05:31:06|28315.65
05:31:07|28319.79
05:31:08|28325.23
05:31:09|28319.01
05:31:10|28308.
05:31:11|28317.22
05:31:12|28312.96
05:31:13|28308.29
05:31:14|28309.49
05:31:15|28309.49
05:31:17|28309.49
05:31:18|28309.49
05:31:19|28309.49
05:31:20|28309.49
05:31:20|28309.49
05:31:22|28309.49
05:31:23|28309.49
05:31:24|28309.49
05:31:26|28309.49
05:31:26|28308.11
05:31:28|28308.03
05:31:28|28293.
05:31:30|28293.28
05:31:31|28293.28
05:31:32|28293.28
05:31:33|28293.28
05:31:33|28293.28
05:31:35|28293.28
05:31:35|28293.28
05:31:37|28293.28
05:31:38|28293.28
05:31:39|28293.28
05:31:40|28293.28
05:31:41|28293.28
05:31:42|28293.28
05:31:43|28293.28
05:31:44|28293.28
05:31:45|28293.28
05:31:46|28293.28
05:31:47|28293.28
05:31:48|28293.28
05:31:49|28293.28
05:31:50|28293.28
05:31:51|28293.28
05:31:52|28293.28
05:31:53|28293.28
05:31:54|28293.28
05:31:55|28305.73
05:31:56|28305.73
05:31:57|28305.73
05:31:59|28298.68
05:31:59|28298.68
05:32:00|28305.73
05:32:01|28304.53
05:32:02|28304.53
05:32:03|28304.53
05:32:04|28304.53
05:32:05|28306.94
05:32:06|28306.94
05:32:08|28306.7
05:32:09|28306.7
05:32:10|28306.7
05:32:11|28306.7
05:32:12|28306.7
05:32:12|28314.99
05:32:14|28311.69
05:32:15|28311.69
05:32:15|28311.69
05:32:17|28311.69
05:32:17|28311.69
05:32:19|28311.69
05:32:20|28307.66
05:32:21|28307.66
05:32:22|28307.66
05:32:23|28307.66
05:32:24|28307.66
05:32:25|28307.66
05:32:26|28307.66
05:32:27|28307.66
05:32:28|28307.66
05:32:29|28307.66
05:32:30|28310.88
05:32:31|28310.88
05:32:33|28310.88
05:32:33|28310.88
05:32:34|28310.88
05:32:35|28310.88
05:32:36|28310.88
05:32:37|28310.88
05:32:38|28310.88
05:32:39|28310.88
05:32:40|28310.88
05:32:41|28310.88
05:32:42|28310.88
05:32:43|28310.88
05:32:44|28310.88
05:32:45|28310.88
05:32:46|28310.88
05:32:48|28310.88
05:32:48|28310.88
05:32:49|28310.88
05:32:51|28310.88
05:32:52|28311.24
05:32:52|28311.24
05:32:53|28311.24
05:32:55|28311.24
05:32:55|28311.24
05:32:57|28311.2
05:32:57|28311.2
05:32:58|28311.2
05:32:59|28311.2
05:33:01|28311.23
05:33:01|28311.23
05:33:03|28309.89
05:33:04|28309.89
05:33:04|28306.46
05:33:05|28305.88
05:33:06|28303.98
05:33:07|28303.38
05:33:09|28292.34
05:33:09|28292.5
05:33:10|28292.5
05:33:11|28292.5
05:33:12|28292.5
05:33:14|28292.5
05:33:15|28292.5
05:33:16|28292.5
05:33:16|28292.5
05:33:17|28292.5
05:33:19|28292.5
05:33:20|28292.5
05:33:21|28292.5
05:33:23|28292.5
05:33:23|28292.5
05:33:25|28292.5
05:33:25|28292.5
05:33:27|28292.5
05:33:28|28292.5
05:33:29|28292.5
05:33:30|28292.5
05:33:31|28292.5
05:33:32|28292.5
05:33:33|28292.5
05:33:34|28295.33
05:33:35|28295.33
05:33:36|28295.33
05:33:37|28295.33
05:33:38|28295.33
05:33:39|28295.33
05:33:40|28295.33
05:33:41|28295.33
05:33:42|28295.33
05:33:43|28300.29
05:33:44|28300.29
05:33:45|28300.29
05:33:46|28300.29
05:33:47|28300.29
05:33:49|28300.29
05:33:49|28300.29
05:33:50|28300.29
05:33:51|28300.29
05:33:53|28300.29
05:33:54|28304.16
05:33:54|28304.16
05:33:55|28304.16
05:33:56|28304.16
05:33:58|28304.16
05:33:59|28304.16
05:34:00|28304.16
05:34:01|28304.16
05:34:02|28305.36
05:34:03|28303.75
05:34:04|28305.34
05:34:05|28280.
05:34:06|28302.
05:34:07|28302.
05:34:08|28302.
05:34:09|28301.83
05:34:10|28301.83
05:34:11|28301.83
05:34:12|28301.83
05:34:13|28301.83
05:34:14|28301.83
05:34:15|28301.83
05:34:16|28301.83
05:34:17|28301.83
05:34:18|28301.83
05:34:19|28299.81
05:34:20|28299.81
05:34:21|28299.81
05:34:22|28299.81
05:34:23|28303.24
05:34:25|28303.24
05:34:25|28303.24
05:34:26|28303.24
05:34:27|28303.24
05:34:28|28302.76
05:34:30|28302.77
05:34:31|28302.77
05:34:32|28302.77
05:34:33|28302.77
05:34:34|28302.77
05:34:36|28299.54
05:34:36|28299.54
05:34:37|28299.54
05:34:38|28299.54
05:34:39|28299.54
05:34:40|28299.54
05:34:42|28299.54
05:34:43|28299.54
05:34:44|28299.54
05:34:44|28299.54
05:34:45|28299.54
05:34:46|28299.54
05:34:48|28299.54
05:34:49|28299.54
05:34:50|28299.54
05:34:50|28299.54
05:34:52|28299.54
05:34:53|28299.54
05:34:54|28299.54
05:34:55|28299.54
05:34:56|28299.54
05:34:57|28299.54
05:34:59|28299.54
05:34:59|28299.54
05:35:00|28299.54
05:35:02|28296.97
05:35:02|28300.
05:35:04|28300.89
05:35:04|28297.82
05:35:06|28297.82
05:35:06|28292.06
05:35:07|28292.06
05:35:09|28290.68
05:35:09|28290.68
05:35:10|28290.68
05:35:12|28290.68
05:35:13|28290.68
05:35:13|28290.68
05:35:15|28290.68
05:35:15|28290.68
05:35:16|28290.68
05:35:18|28290.68
05:35:19|28290.68
05:35:20|28290.68
05:35:20|28290.68
05:35:22|28285.48
05:35:23|28288.62
05:35:25|28290.
05:35:26|28289.16
05:35:27|28289.16
05:35:28|28289.16
05:35:29|28289.16
05:35:30|28289.76
05:35:31|28289.76
05:35:33|28304.38
05:35:33|28295.22
05:35:35|28299.6
05:35:35|28299.6
05:35:36|28297.98
05:35:38|28300.75
05:35:39|28301.58
05:35:40|28302.42
05:35:41|28302.42
05:35:42|28302.42
05:35:43|28302.42
05:35:44|28302.42
05:35:45|28302.42
05:35:46|28303.32
05:35:47|28298.06
05:35:48|28298.06
05:35:49|28298.06
05:35:50|28303.32
05:35:51|28303.32
05:35:52|28303.32
05:35:53|28303.32
05:35:54|28296.63
05:35:55|28303.3
05:35:56|28303.3
05:35:57|28303.3
05:35:58|28303.3
05:35:59|28303.3
05:36:00|28303.33
05:36:01|28295.43
05:36:02|28295.43
05:36:03|28289.5
05:36:04|28289.5
05:36:05|28297.41
05:36:06|28297.41
05:36:07|28297.41
05:36:08|28297.41
05:36:09|28297.41
05:36:11|28294.91
05:36:11|28309.
05:36:12|28300.
05:36:13|28300.
05:36:14|28300.
05:36:15|28300.
05:36:16|28300.
05:36:17|28300.
05:36:19|28300.
05:36:19|28298.92
05:36:21|28298.92
05:36:21|28298.92
05:36:23|28303.3
05:36:24|28306.16
05:36:25|28306.16
05:36:26|28306.16
05:36:27|28306.16
05:36:28|28306.16
05:36:29|28306.16
05:36:30|28306.16
05:36:32|28307.14
05:36:32|28307.14
05:36:34|28307.14
05:36:35|28307.14
05:36:36|28307.14
05:36:37|28307.14
05:36:39|28309.
05:36:39|28311.23
05:36:40|28311.23
05:36:42|28311.23
05:36:43|28311.23
05:36:44|28311.23
05:36:45|28311.23
05:36:46|28311.91
05:36:47|28311.91
05:36:48|28311.91
05:36:49|28315.
05:36:50|28336.12
05:36:51|28336.
05:36:52|28336.
05:36:53|28336.
05:36:54|28336.
05:36:55|28336.
05:36:56|28336.
05:36:57|28336.
05:36:58|28336.01
05:36:58|28336.01
05:37:00|28336.
05:37:01|28336.01
05:37:02|28336.01
05:37:03|28329.12
05:37:04|28328.85
05:37:05|28310.01
05:37:06|28318.35
05:37:07|28310.
05:37:08|28311.
05:37:09|28316.39
05:37:09|28316.39
05:37:10|28316.39
05:37:12|28316.39
05:37:13|28316.39
05:37:13|28316.39
05:37:15|28316.39
05:37:16|28316.39
05:37:17|28316.39
05:37:18|28311.01
05:37:19|28316.36
05:37:20|28311.
05:37:21|28310.
05:37:22|28312.25
05:37:23|28312.21
05:37:24|28310.79
05:37:25|28310.79
05:37:27|28310.
05:37:27|28310.
05:37:29|28310.
05:37:29|28310.
05:37:31|28310.
05:37:32|28310.
05:37:33|28310.
05:37:34|28310.
05:37:35|28310.
05:37:36|28310.
05:37:37|28310.
05:37:38|28310.
05:37:39|28310.
05:37:40|28310.
05:37:41|28310.
05:37:42|28310.
05:37:43|28310.
05:37:44|28310.
05:37:45|28310.
05:37:46|28310.
05:37:47|28310.
05:37:48|28310.
05:37:49|28310.
05:37:50|28310.
05:37:51|28310.
05:37:52|28310.
05:37:54|28310.
05:37:54|28310.
05:37:55|28310.
05:37:56|28290.62
05:37:57|28297.98
05:37:59|28290.23
05:37:59|28296.67
05:38:00|28296.67
05:38:01|28296.67
05:38:02|28297.19
05:38:04|28295.78
05:38:04|28295.78
05:38:06|28295.78
05:38:06|28295.29
05:38:07|28299.13
05:38:09|28299.13
05:38:10|28299.13
05:38:10|28301.36
05:38:11|28301.36
05:38:13|28301.16
05:38:13|28301.16
05:38:15|28301.16
05:38:15|28301.16
05:38:17|28301.16
05:38:18|28301.16
05:38:19|28301.16
05:38:20|28301.16
05:38:21|28302.36
05:38:22|28302.36
05:38:23|28302.36
05:38:24|28302.36
05:38:25|28302.36
05:38:26|28302.36
05:38:28|28302.36
05:38:29|28302.36
05:38:30|28302.36
05:38:30|28302.36
05:38:32|28302.36
05:38:33|28299.39
05:38:34|28299.39
05:38:35|28299.39
05:38:36|28299.39
05:38:37|28299.39
05:38:38|28299.39
05:38:39|28299.39
05:38:40|28299.39
05:38:41|28298.83
05:38:42|28298.83
05:38:43|28298.83
05:38:44|28298.83
05:38:45|28298.83
05:38:46|28298.83
05:38:48|28298.83
05:38:48|28298.83
05:38:49|28298.83
05:38:50|28298.83
05:38:51|28298.83
05:38:53|28298.83
05:38:53|28298.83
05:38:54|28298.83
05:38:55|28298.83
05:38:56|28293.84
05:38:58|28296.67
05:38:59|28296.67
05:39:00|28296.67
05:39:01|28300.91
05:39:02|28292.83
05:39:03|28295.66
05:39:04|28295.66
05:39:05|28291.4
05:39:06|28291.4
05:39:07|28294.22
05:39:08|28294.23
05:39:09|28294.23
05:39:10|28294.23
05:39:11|28294.23
05:39:12|28290.43
05:39:13|28290.43
05:39:14|28290.43
05:39:15|28289.23
05:39:16|28289.
05:39:17|28286.13
05:39:18|28292.5
05:39:19|28292.5
05:39:20|28292.5
05:39:21|28292.5
05:39:22|28292.5
05:39:23|28292.5
05:39:24|28292.5
05:39:25|28292.5
05:39:27|28286.56
05:39:28|28285.45
05:39:29|28285.45
05:39:30|28285.45
05:39:31|28285.45
05:39:33|28285.36
05:39:33|28285.36
05:39:34|28285.36
05:39:36|28285.36
05:39:36|28285.36
05:39:38|28285.
05:39:39|28285.
05:39:40|28283.85
05:39:41|28283.85
05:39:42|28283.85
05:39:43|28283.85
05:39:44|28283.85
05:39:45|28283.85
05:39:46|28283.85
05:39:47|28283.85
05:39:48|28286.87
05:39:49|28286.84
05:39:50|28286.84
05:39:51|28306.78
05:39:53|28306.78
05:39:54|28292.09
05:39:55|28292.09
05:39:56|28292.09
05:39:57|28292.09
05:39:59|28292.09
05:39:59|28294.39
05:40:00|28293.21
05:40:01|28295.76
05:40:02|28281.61
05:40:04|28281.61
05:40:04|28281.61
05:40:05|28281.03
05:40:06|28281.03
05:40:07|28281.03
05:40:08|28291.11
05:40:09|28289.21
05:40:10|28289.21
05:40:12|28289.21
05:40:12|28289.21
05:40:13|28289.21
05:40:15|28280.
05:40:16|28280.
05:40:17|28285.07
05:40:18|28285.07
05:40:19|28285.07
05:40:19|28285.07
05:40:20|28285.07
05:40:21|28285.07
05:40:22|28285.07
05:40:23|28285.07
05:40:24|28285.07
05:40:26|28285.07
05:40:27|28285.07
05:40:28|28283.94
05:40:29|28283.94
05:40:31|28276.
05:40:32|28270.
05:40:32|28278.81
05:40:34|28275.41
05:40:35|28273.13
05:40:37|28273.13
05:40:37|28273.13
05:40:39|28273.13
05:40:40|28273.13
05:40:40|28273.13
05:40:42|28273.13
05:40:43|28275.96
05:40:44|28275.96
05:40:45|28275.96
05:40:46|28275.96
05:40:47|28279.42
05:40:48|28279.42
05:40:49|28279.42
05:40:50|28279.42
05:40:52|28279.42
05:40:52|28279.42
05:40:53|28279.42
05:40:54|28279.42
05:40:55|28275.71
05:40:56|28273.14
05:40:57|28275.41
05:40:58|28275.41
05:40:59|28275.41
05:41:00|28275.41
05:41:01|28275.41
05:41:02|28270.34
05:41:03|28270.34
05:41:04|28270.34
05:41:05|28270.34
05:41:06|28270.34
05:41:07|28270.34
05:41:08|28270.34
05:41:09|28270.34
05:41:10|28270.34
05:41:11|28270.34
05:41:12|28270.34
05:41:13|28270.34
05:41:14|28270.34
05:41:15|28270.34
05:41:16|28270.34
05:41:17|28270.34
05:41:18|28270.34
05:41:19|28270.34
05:41:20|28270.34
05:41:21|28270.34
05:41:22|28270.34
05:41:23|28270.
05:41:24|28270.
05:41:25|28270.
05:41:27|28270.
05:41:28|28270.
05:41:30|28270.
05:41:30|28270.
05:41:31|28270.
05:41:33|28270.
05:41:33|28270.
05:41:35|28270.
05:41:36|28270.
05:41:37|28270.
05:41:38|28270.
05:41:39|28270.
05:41:41|28270.
05:41:41|28270.
05:41:42|28270.
05:41:43|28270.
05:41:44|28270.
05:41:45|28270.
05:41:46|28270.
05:41:47|28270.
05:41:48|28270.
05:41:49|28270.
05:41:50|28274.59
05:41:52|28274.59
05:41:53|28274.59
05:41:54|28274.59
05:41:54|28274.59
05:41:55|28274.59
05:41:56|28274.59
05:41:58|28274.59
05:41:58|28274.59
05:41:59|28274.59
05:42:00|28274.59
05:42:01|28269.47
05:42:03|28269.47
05:42:03|28269.47
05:42:05|28269.47
05:42:05|28269.47
05:42:07|28269.47
05:42:08|28269.47
05:42:09|28269.47
05:42:09|28269.47
05:42:10|28269.47
05:42:11|28269.47
05:42:12|28269.47
05:42:14|28269.47
05:42:15|28269.47
05:42:15|28269.47
05:42:17|28269.47
05:42:18|28269.47
05:42:18|28269.47
05:42:20|28269.47
05:42:21|28269.47
05:42:22|28269.47
05:42:22|28269.47
05:42:23|28269.47
05:42:25|28269.
05:42:26|28269.
05:42:26|28269.
05:42:28|28269.
05:42:29|28269.
05:42:30|28269.
05:42:31|28269.
05:42:32|28269.
05:42:33|28269.
05:42:35|28269.
05:42:36|28268.19
05:42:37|28268.19
05:42:38|28268.19
05:42:39|28268.19
05:42:40|28268.19
05:42:41|28268.19
05:42:42|28268.19
05:42:43|28268.19
05:42:44|28268.19
05:42:45|28268.19
05:42:46|28273.86
05:42:47|28273.86
05:42:48|28273.86
05:42:49|28273.86
05:42:50|28267.74
05:42:51|28267.74
05:42:52|28267.74
05:42:54|28267.74
05:42:54|28267.74
05:42:55|28267.74
05:42:56|28267.74
05:42:58|28267.74
05:42:58|28267.74
05:42:59|28267.74
05:43:00|28267.74
05:43:02|28267.74
05:43:02|28267.74
05:43:03|28267.74
05:43:04|28267.74
05:43:05|28267.74
05:43:06|28265.
05:43:07|28265.
05:43:09|28269.81
05:43:10|28269.81
05:43:11|28269.81
05:43:12|28269.81
05:43:13|28269.81
05:43:13|28267.42
05:43:15|28267.42
05:43:16|28267.42
05:43:17|28267.42
05:43:18|28267.42
05:43:19|28267.42
05:43:20|28267.42
05:43:21|28267.42
05:43:22|28267.42
05:43:23|28267.42
05:43:24|28267.42
05:43:25|28267.42
05:43:26|28267.42
05:43:27|28267.42
05:43:28|28267.42
05:43:29|28267.42
05:43:30|28267.42
05:43:32|28267.42
05:43:33|28267.42
05:43:34|28267.42
05:43:35|28267.42
05:43:35|28267.42
05:43:36|28267.42
05:43:38|28267.42
05:43:39|28267.42
05:43:40|28267.42
05:43:41|28269.81
05:43:42|28269.81
05:43:43|28269.81
05:43:44|28269.81
05:43:45|28269.81
05:43:46|28269.81
05:43:47|28269.81
05:43:48|28269.81
05:43:49|28269.81
05:43:50|28269.81
05:43:52|28269.81
05:43:52|28268.16
05:43:53|28272.5
05:43:54|28273.57
05:43:55|28273.56
05:43:56|28274.63
05:43:57|28277.69
05:43:58|28277.69
05:43:59|28277.69
05:44:01|28277.69
05:44:02|28272.66
05:44:03|28277.68
05:44:04|28277.68
05:44:05|28277.68
05:44:06|28277.68
05:44:06|28277.68
05:44:08|28277.68
05:44:09|28275.17
05:44:09|28275.17
05:44:10|28276.18
05:44:11|28276.18
05:44:12|28276.18
05:44:14|28276.18
05:44:15|28276.18
05:44:15|28277.64
05:44:17|28277.64
05:44:18|28277.64
05:44:19|28277.64
05:44:20|28275.17
05:44:21|28277.64
05:44:22|28277.64
05:44:23|28277.64
05:44:24|28277.64
05:44:25|28277.64
05:44:26|28276.2
05:44:27|28276.2
05:44:28|28275.91
05:44:29|28275.91
05:44:30|28274.97
05:44:32|28274.97
05:44:32|28274.97
05:44:34|28274.97
05:44:35|28273.91
05:44:36|28273.91
05:44:37|28273.91
05:44:38|28273.91
05:44:39|28273.91
05:44:40|28273.91
05:44:41|28272.5
05:44:42|28272.5
05:44:43|28272.5
05:44:44|28272.5
05:44:45|28272.5
05:44:46|28272.5
05:44:47|28272.5
05:44:48|28272.5
05:44:49|28271.78
05:44:50|28271.78
05:44:52|28271.78
05:44:52|28271.78
05:44:54|28271.78
05:44:55|28271.78
05:44:56|28271.78
05:44:57|28269.53
05:44:57|28269.53
05:44:59|28269.53
05:44:59|28269.53
05:45:01|28269.47
05:45:02|28268.99
05:45:03|28268.43
05:45:04|28269.47
05:45:05|28269.47
05:45:05|28269.87
05:45:07|28269.87
05:45:08|28269.87
05:45:09|28269.87
05:45:10|28267.4
05:45:11|28267.4
05:45:12|28267.4
05:45:13|28264.63
05:45:15|28273.67
05:45:15|28273.67
05:45:16|28273.67
05:45:17|28273.67
05:45:18|28273.67
05:45:19|28264.36
05:45:20|28264.36
05:45:21|28265.04
05:45:22|28264.85
05:45:23|28264.85
05:45:24|28264.85
05:45:25|28266.49
05:45:26|28273.71
05:45:28|28273.71
05:45:28|28271.
05:45:29|28272.26
05:45:30|28271.55
05:45:32|28272.88
05:45:33|28276.3
05:45:34|28272.28
05:45:35|28272.28
05:45:36|28272.28
05:45:37|28269.9
05:45:38|28269.
05:45:39|28269.
05:45:40|28268.27
05:45:41|28268.27
05:45:42|28268.27
05:45:43|28268.27
05:45:44|28268.27
05:45:45|28268.27
05:45:46|28268.27
05:45:47|28268.27
05:45:48|28268.27
05:45:49|28268.27
05:45:50|28268.27
05:45:51|28268.27
05:45:53|28268.27
05:45:53|28268.27
05:45:54|28268.27
05:45:55|28268.27
05:45:56|28268.27
05:45:57|28268.27
05:45:58|28268.27
05:45:59|28268.27
05:46:00|28268.27
05:46:01|28268.27
05:46:02|28268.27
05:46:04|28268.27
05:46:04|28268.27
05:46:05|28268.27
05:46:06|28268.27
05:46:07|28268.27
05:46:09|28268.27
05:46:10|28268.27
05:46:11|28268.27
05:46:12|28268.27
05:46:12|28268.27
05:46:18|28268.27
05:46:18|28269.
05:46:19|28269.
05:46:20|28269.
05:46:21|28269.
05:46:22|28269.
05:46:23|28269.
05:46:24|28269.
05:46:25|28269.
05:46:26|28269.
05:46:27|28269.
05:46:28|28269.
05:46:29|28269.
05:46:31|28269.
05:46:31|28266.
05:46:33|28266.
05:46:34|28266.
05:46:35|28266.
05:46:37|28266.
05:46:37|28266.
05:46:39|28264.68
05:46:40|28263.35
05:46:41|28263.35
05:46:42|28254.79
05:46:42|28254.79
05:46:44|28254.79
05:46:45|28257.07
05:46:45|28257.07
05:46:47|28257.07
05:46:48|28257.07
05:46:49|28260.74
05:46:50|28258.64
05:46:51|28258.64
05:46:52|28258.64
05:46:53|28264.07
05:46:54|28264.07
05:46:55|28253.23
05:46:56|28253.23
05:46:57|28253.23
05:46:58|28253.23
05:46:59|28253.23
05:47:00|28253.23
05:47:01|28253.23
05:47:02|28253.23
05:47:03|28253.23
05:47:04|28253.23
05:47:05|28253.23
05:47:06|28253.23
05:47:07|28253.23
05:47:08|28253.23
05:47:09|28253.23
05:47:10|28253.23
05:47:11|28253.23
05:47:12|28253.23
05:47:13|28253.23
05:47:14|28253.23
05:47:15|28253.23
05:47:16|28253.23
05:47:17|28261.29
05:47:18|28253.
05:47:19|28253.
05:47:20|28253.
05:47:21|28257.54
05:47:22|28254.02
05:47:23|28260.27
05:47:24|28260.27
05:47:26|28260.27
05:47:26|28260.27
05:47:27|28260.27
05:47:28|28260.27
05:47:29|28260.27
05:47:30|28260.27
05:47:31|28265.91
05:47:32|28265.91
05:47:34|28265.91
05:47:35|28265.91
05:47:36|28265.91
05:47:37|28265.91
05:47:38|28265.91
05:47:39|28265.91
05:47:40|28265.91
05:47:41|28256.76
05:47:42|28261.28
05:47:43|28261.28
05:47:44|28261.28
05:47:45|28261.28
05:47:46|28261.28
05:47:48|28261.28
05:47:48|28261.28
05:47:49|28261.28
05:47:50|28261.28
05:47:51|28261.28
05:47:52|28261.28
05:47:54|28261.28
05:47:54|28261.28
05:47:55|28261.28
05:47:56|28261.28
05:47:57|28261.28
05:47:59|28261.28
05:47:59|28261.28
05:48:00|28269.44
05:48:01|28269.49
05:48:02|28269.49
05:48:03|28269.49
05:48:04|28269.49
05:48:05|28269.49
05:48:06|28261.25
05:48:07|28261.25
05:48:08|28269.49
05:48:09|28259.95
05:48:10|28259.95
05:48:12|28263.08
05:48:13|28263.08
05:48:14|28263.08
05:48:15|28263.08
05:48:15|28263.08
05:48:16|28263.08
05:48:17|28263.08
05:48:19|28263.08
05:48:20|28263.08
05:48:21|28263.08
05:48:21|28263.08
05:48:23|28263.08
05:48:23|28264.26
05:48:25|28264.26
05:48:26|28264.26
05:48:27|28264.26
05:48:28|28264.26
05:48:29|28264.26
05:48:30|28264.26
05:48:30|28264.26
05:48:32|28264.26
05:48:33|28264.26
05:48:34|28264.26
05:48:36|28264.26
05:48:37|28260.02
05:48:38|28260.02
05:48:39|28260.02
05:48:40|28260.02
05:48:41|28260.02
05:48:42|28260.02
05:48:43|28260.02
05:48:44|28260.02
05:48:45|28260.02
05:48:46|28260.02
05:48:47|28260.02
05:48:48|28260.02
05:48:49|28260.02
05:48:50|28260.02
05:48:51|28260.02
05:48:52|28260.02
05:48:53|28260.02
05:48:55|28262.81
05:48:55|28261.06
05:48:56|28260.34
05:48:57|28260.34
05:48:58|28260.34
05:49:00|28260.34
05:49:00|28260.34
05:49:02|28260.35
05:49:03|28260.35
05:49:04|28260.35
05:49:04|28260.35
05:49:05|28264.57
05:49:06|28264.57
05:49:07|28264.9
05:49:09|28264.9
05:49:09|28262.81
05:49:11|28262.81
05:49:11|28262.81
05:49:13|28260.
05:49:14|28260.
05:49:14|28264.51
05:49:16|28264.51
05:49:17|28264.51
05:49:18|28264.51
05:49:19|28264.51
05:49:20|28264.51
05:49:21|28264.51
05:49:22|28264.51
05:49:23|28264.51
05:49:24|28264.51
05:49:25|28264.51
05:49:26|28264.51
05:49:27|28264.51
05:49:28|28264.51
05:49:29|28264.51
05:49:30|28264.51
05:49:31|28264.51
05:49:32|28264.57
05:49:33|28264.57
05:49:34|28264.07
05:49:35|28264.07
05:49:36|28266.33
05:49:37|28267.49
05:49:38|28267.49
05:49:40|28267.49
05:49:41|28267.49
05:49:41|28267.49
05:49:43|28267.49
05:49:44|28267.49
05:49:45|28267.49
05:49:46|28275.
05:49:47|28275.
05:49:48|28271.59
05:49:48|28271.59
05:49:50|28271.59
05:49:50|28269.85
05:49:52|28266.05
05:49:53|28264.57
05:49:54|28264.07
05:49:55|28266.9
05:49:56|28266.9
05:49:57|28266.9
05:49:58|28266.9
05:49:59|28266.9
05:50:00|28266.33
05:50:00|28262.81
05:50:02|28262.81
05:50:03|28262.81
05:50:04|28272.54
05:50:04|28264.07
05:50:05|28262.92
05:50:07|28268.27
05:50:08|28268.27
05:50:09|28266.33
05:50:10|28262.81
05:50:10|28262.81
05:50:12|28262.81
05:50:12|28256.64
05:50:14|28255.6
05:50:15|28259.94
05:50:16|28259.94
05:50:17|28259.94
05:50:18|28259.94
05:50:19|28259.94
05:50:20|28259.94
05:50:21|28259.94
05:50:22|28259.94
05:50:23|28259.94
05:50:24|28259.94
05:50:25|28259.94
05:50:26|28259.94
05:50:27|28259.94
05:50:28|28259.94
05:50:29|28259.94
05:50:30|28259.94
05:50:31|28259.94
05:50:32|28259.94
05:50:33|28259.94
05:50:34|28259.94
05:50:36|28259.94
05:50:36|28259.94
05:50:38|28259.94
05:50:39|28268.34
05:50:40|28268.34
05:50:42|28268.34
05:50:43|28257.47
05:50:44|28257.47
05:50:45|28261.06
05:50:46|28263.5
05:50:47|28263.5
05:50:48|28263.5
05:50:49|28263.5
05:50:50|28263.5
05:50:51|28263.5
05:50:52|28263.5
05:50:53|28263.5
05:50:54|28262.8
05:50:55|28262.8
05:50:56|28262.8
05:50:56|28262.8
05:50:58|28262.8
05:50:59|28262.8
05:51:00|28262.8
05:51:01|28255.6
05:51:02|28255.6
05:51:03|28255.6
05:51:04|28255.6
05:51:05|28255.6
05:51:06|28255.6
05:51:07|28255.6
05:51:08|28255.6
05:51:09|28255.6
05:51:10|28255.6
05:51:11|28255.6
05:51:12|28255.6
05:51:12|28255.6
05:51:14|28255.6
05:51:15|28255.6
05:51:16|28255.6
05:51:17|28238.27
05:51:18|28247.52
05:51:19|28251.45
05:51:20|28270.17
05:51:21|28249.57
05:51:22|28249.57
05:51:23|28252.26
05:51:24|28258.11
05:51:25|28258.11
05:51:26|28258.11
05:51:27|28258.68
05:51:29|28258.68
05:51:30|28259.77
05:51:30|28262.83
05:51:31|28258.66
05:51:32|28262.83
05:51:34|28262.83
05:51:34|28247.52
05:51:36|28247.52
05:51:37|28247.52
05:51:38|28247.52
05:51:40|28247.52
05:51:40|28247.52
05:51:41|28247.52
05:51:42|28247.52
05:51:43|28247.52
05:51:44|28247.52
05:51:45|28247.52
05:51:47|28247.52
05:51:47|28247.62
05:51:48|28254.02
05:51:49|28254.02
05:51:50|28250.5
05:51:51|28252.26
05:51:52|28254.08
05:51:53|28254.08
05:51:54|28254.08
05:51:55|28254.08
05:51:57|28254.08
05:51:58|28254.08
05:51:59|28254.08
05:52:00|28254.08
05:52:01|28254.08
05:52:02|28255.28
05:52:03|28255.28
05:52:04|28255.28
05:52:05|28255.28
05:52:06|28255.28
05:52:07|28255.28
05:52:08|28255.28
05:52:09|28255.28
05:52:10|28255.28
05:52:11|28255.28
05:52:12|28255.28
05:52:13|28260.53
05:52:14|28260.53
05:52:15|28257.39
05:52:16|28254.28
05:52:17|28254.28
05:52:18|28254.28
05:52:19|28254.28
05:52:20|28254.28
05:52:21|28254.28
05:52:22|28254.28
05:52:23|28254.28
05:52:24|28254.28
05:52:25|28254.28
05:52:26|28254.28
05:52:27|28254.28
05:52:28|28254.28
05:52:29|28254.28
05:52:30|28254.28
05:52:31|28254.28
05:52:32|28254.28
05:52:33|28254.28
05:52:35|28254.28
05:52:35|28254.28
05:52:36|28254.28
05:52:37|28254.28
05:52:39|28254.28
05:52:40|28254.28
05:52:41|28254.28
05:52:42|28254.28
05:52:43|28254.28
05:52:45|28254.28
05:52:48|28254.28
05:52:49|28254.02
05:52:50|28254.02
05:52:51|28250.01
05:52:52|28250.01
05:52:53|28250.01
05:52:54|28250.01
05:52:55|28250.01
05:52:56|28250.01
05:52:57|28250.01
05:52:58|28250.01
05:52:59|28250.01
05:53:00|28254.28
05:53:01|28254.28
05:53:02|28253.08
05:53:03|28250.5
05:53:04|28250.5
05:53:05|28250.5
05:53:06|28250.01
05:53:07|28250.01
05:53:08|28250.01
05:53:09|28250.01
05:53:11|28254.28
05:53:11|28254.28
05:53:12|28254.28
05:53:13|28254.28
05:53:14|28254.28
05:53:15|28254.28
05:53:16|28254.28
05:53:17|28254.28
05:53:18|28253.28
05:53:19|28260.
05:53:20|28260.
05:53:21|28253.59
05:53:22|28253.67
05:53:23|28253.67
05:53:24|28253.72
05:53:25|28253.72
05:53:26|28251.61
05:53:27|28258.23
05:53:28|28260.
05:53:29|28260.
05:53:30|28260.
05:53:31|28260.
05:53:32|28260.
05:53:33|28260.
05:53:34|28260.
05:53:35|28254.01
05:53:36|28254.02
05:53:37|28252.26
05:53:38|28252.26
05:53:40|28252.26
05:53:41|28252.26
05:53:41|28252.26
05:53:43|28252.26
05:53:44|28252.26
05:53:45|28251.7
05:53:46|28251.7
05:53:47|28251.7
05:53:48|28251.7
05:53:49|28251.7
05:53:50|28251.7
05:53:52|28251.7
05:53:52|28251.7
05:53:53|28251.7
05:53:54|28251.7
05:53:55|28251.7
05:53:57|28251.7
05:53:58|28251.7
05:53:59|28251.7
05:54:00|28252.95
05:54:00|28252.95
05:54:01|28257.46
05:54:02|28255.78
05:54:04|28247.52
05:54:05|28251.53
05:54:06|28251.2
05:54:06|28249.88
05:54:08|28247.52
05:54:09|28247.52
05:54:10|28247.52
05:54:11|28247.52
05:54:12|28247.52
05:54:13|28247.52
05:54:14|28247.52
05:54:15|28247.52
05:54:16|28247.52
05:54:17|28247.52
05:54:18|28261.44
05:54:19|28261.44
05:54:20|28249.07
05:54:21|28249.08
05:54:22|28249.08
05:54:23|28249.08
05:54:24|28249.08
05:54:25|28249.08
05:54:26|28249.08
05:54:27|28249.08
05:54:28|28249.08
05:54:29|28249.34
05:54:30|28249.34
05:54:31|28249.34
05:54:32|28249.34
05:54:33|28249.34
05:54:34|28249.34
05:54:35|28249.34
05:54:36|28249.34
05:54:37|28247.53
05:54:38|28247.53
05:54:39|28247.53
05:54:40|28247.53
05:54:42|28247.53
05:54:43|28247.53
05:54:44|28247.53
05:54:45|28247.53
05:54:46|28247.53
05:54:47|28247.53
05:54:48|28247.53
05:54:49|28247.53
05:54:50|28249.63
05:54:51|28249.63
05:54:52|28249.63
05:54:53|28249.63
05:54:54|28249.63
05:54:55|28249.63
05:54:56|28249.63
05:54:57|28249.63
05:54:58|28249.63
05:55:00|28249.63
05:55:01|28257.
05:55:01|28257.
05:55:03|28253.87
05:55:04|28250.5
05:55:05|28250.5
05:55:06|28250.5
05:55:07|28250.5
05:55:08|28250.5
05:55:09|28257.
05:55:10|28257.
05:55:11|28257.
05:55:12|28257.
05:55:13|28257.
05:55:14|28257.
05:55:15|28257.
05:55:16|28257.
05:55:17|28257.
05:55:18|28257.
05:55:19|28257.
05:55:20|28257.
05:55:21|28257.
05:55:22|28254.02
05:55:23|28254.02
05:55:24|28254.02
05:55:25|28254.02
05:55:26|28254.02
05:55:27|28255.76
05:55:28|28255.76
05:55:29|28255.76
05:55:30|28255.76
05:55:31|28263.52
05:55:32|28263.52
05:55:33|28263.52
05:55:34|28271.14
05:55:35|28260.93
05:55:36|28260.93
05:55:37|28260.93
05:55:38|28267.78
05:55:39|28267.78
05:55:40|28271.14
05:55:41|28271.14
05:55:42|28271.14
05:55:44|28271.14
05:55:45|28271.14
05:55:46|28271.14
05:55:47|28271.14
05:55:48|28271.14
05:55:49|28271.14
05:55:51|28266.04
05:55:51|28266.04
05:55:53|28266.04
05:55:53|28266.04
05:55:55|28266.04
05:55:55|28266.04
05:55:57|28266.04
05:55:58|28266.04
05:55:59|28266.04
05:56:00|28266.04
05:56:01|28266.04
05:56:02|28267.41
05:56:03|28267.41
05:56:04|28268.08
05:56:05|28268.08
05:56:06|28268.08
05:56:07|28268.08
05:56:09|28270.25
05:56:09|28270.25
05:56:10|28271.14
05:56:11|28272.78
05:56:12|28272.78
05:56:14|28272.78
05:56:15|28272.78
05:56:15|28272.78
05:56:16|28272.78
05:56:18|28272.78
05:56:18|28272.78
05:56:19|28272.78
05:56:20|28272.78
05:56:22|28272.78
05:56:23|28272.78
05:56:24|28272.78
05:56:25|28272.78
05:56:26|28269.85
05:56:26|28269.66
05:56:27|28269.66
05:56:29|28269.66
05:56:29|28268.09
05:56:30|28268.09
05:56:31|28268.09
05:56:33|28268.09
05:56:34|28268.09
05:56:35|28268.09
05:56:36|28268.09
05:56:37|28268.09
05:56:38|28268.09
05:56:38|28268.09
05:56:39|28268.09
05:56:40|28268.09
05:56:41|28268.09
05:56:43|28268.09
05:56:44|28268.09
05:56:46|28268.09
05:56:47|28268.09
05:56:48|28268.09
05:56:49|28268.09
05:56:50|28268.09
05:56:51|28268.09
05:56:52|28268.09
05:56:53|28268.09
05:56:55|28268.09
05:56:55|28265.01
05:56:56|28265.01
05:56:58|28265.01
05:56:59|28265.01
05:57:00|28257.61
05:57:01|28257.61
05:57:02|28257.61
05:57:03|28257.61
05:57:04|28262.12
05:57:05|28261.64
05:57:06|28261.64
05:57:07|28261.64
05:57:08|28261.64
05:57:09|28261.64
05:57:10|28261.64
05:57:11|28262.13
05:57:12|28262.13
05:57:13|28259.3
05:57:14|28259.3
05:57:15|28259.3
05:57:16|28259.3
05:57:17|28259.3
05:57:18|28259.3
05:57:19|28259.3
05:57:20|28255.6
05:57:21|28255.6
05:57:22|28259.03
05:57:23|28259.03
05:57:24|28259.03
05:57:25|28259.03
05:57:26|28257.53
05:57:27|28257.53
05:57:28|28257.53
05:57:29|28257.53
05:57:30|28257.53
05:57:31|28257.53
05:57:32|28257.53
05:57:33|28257.53
05:57:34|28257.53
05:57:35|28257.54
05:57:36|28257.54
05:57:37|28257.54
05:57:38|28257.54
05:57:39|28257.54
05:57:40|28257.54
05:57:41|28257.54
05:57:42|28257.54
05:57:44|28259.3
05:57:45|28259.3
05:57:45|28261.06
05:57:47|28261.25
05:57:48|28261.25
05:57:49|28269.66
05:57:50|28269.66
05:57:51|28269.66
05:57:52|28262.52
05:57:53|28262.52
05:57:54|28262.52
05:57:55|28262.72
05:57:57|28262.72
05:57:57|28262.72
05:57:59|28262.72
05:57:59|28262.72
05:58:00|28262.72
05:58:01|28262.72
05:58:02|28262.72
05:58:04|28262.72
05:58:05|28262.72
05:58:06|28262.81
05:58:06|28262.81
05:58:08|28262.81
05:58:08|28262.81
05:58:09|28262.81
05:58:11|28264.57
05:58:12|28267.36
05:58:13|28267.36
05:58:14|28267.36
05:58:15|28267.36
05:58:16|28267.36
05:58:17|28268.31
05:58:18|28268.09
05:58:19|28268.09
05:58:20|28268.09
05:58:21|28268.09
05:58:22|28268.09
05:58:23|28268.09
05:58:24|28268.09
05:58:25|28268.09
05:58:26|28268.31
05:58:27|28268.31
05:58:28|28268.31
05:58:29|28268.31
05:58:30|28268.31
05:58:31|28268.32
05:58:32|28268.32
05:58:33|28268.32
05:58:34|28268.32
05:58:35|28268.32
05:58:36|28268.32
05:58:37|28268.32
05:58:38|28268.32
05:58:39|28268.32
05:58:40|28268.32
05:58:41|28268.32
05:58:42|28268.32
05:58:43|28268.32
05:58:45|28268.32
05:58:46|28268.32
05:58:47|28268.32
05:58:49|28268.32
05:58:49|28268.32
05:58:51|28268.32
05:58:52|28268.32
05:58:53|28268.32
05:58:54|28268.32
05:58:55|28268.32
05:58:56|28268.32
05:58:57|28268.32
05:58:59|28268.32
05:58:59|28269.65
05:59:01|28269.65
05:59:02|28269.65
05:59:02|28269.65
05:59:04|28269.65
05:59:05|28269.65
05:59:06|28269.65
05:59:06|28269.65
05:59:08|28269.65
05:59:08|28269.65
05:59:10|28269.65
05:59:11|28269.65
05:59:11|28269.65
05:59:13|28269.65
05:59:14|28269.65
05:59:15|28269.65
05:59:15|28269.65
05:59:17|28269.65
05:59:18|28269.65
05:59:19|28269.65
05:59:20|28269.65
05:59:20|28269.65
05:59:22|28269.65
05:59:23|28269.65
05:59:24|28269.65
05:59:25|28269.65
05:59:26|28269.65
05:59:27|28269.65
05:59:28|28269.65
05:59:29|28269.65
05:59:30|28269.65
05:59:31|28269.65
05:59:32|28269.65
05:59:33|28269.65
05:59:34|28269.65
05:59:36|28269.65
05:59:36|28269.65
05:59:37|28269.65
05:59:38|28269.65
05:59:39|28269.65
05:59:41|28269.65
05:59:41|28269.65
05:59:42|28269.65
05:59:43|28269.65
05:59:44|28269.65
05:59:46|28269.65
05:59:47|28269.65
05:59:48|28269.65
05:59:49|28269.65
05:59:50|28269.65
05:59:52|28269.65
05:59:52|28269.65
05:59:54|28269.66
05:59:54|28269.66
05:59:56|28269.66
05:59:57|28259.91
05:59:58|28259.
05:59:59|28250.
06:00:00|28250.
06:00:01|28250.
06:00:02|28259.1
06:00:03|28259.1
06:00:05|28259.1
06:00:05|28259.1
06:00:06|28259.1
06:00:08|28259.1
06:00:08|28259.11
06:00:09|28259.11
06:00:11|28259.11
06:00:12|28257.92
06:00:13|28259.1
06:00:14|28259.1
06:00:15|28259.1
06:00:16|28259.1
06:00:17|28259.1
06:00:18|28259.1
06:00:19|28259.1
06:00:20|28259.1
06:00:21|28259.1
06:00:22|28259.1
06:00:23|28259.1
06:00:24|28259.1
06:00:25|28259.1
06:00:26|28247.38
06:00:27|28247.38
06:00:28|28247.38
06:00:29|28247.13
06:00:30|28247.13
06:00:31|28247.13
06:00:32|28247.13
06:00:33|28247.13
06:00:34|28247.13
06:00:35|28247.13
06:00:36|28247.13
06:00:37|28247.13
06:00:38|28254.02
06:00:39|28253.09
06:00:40|28251.69
06:00:41|28254.11
06:00:43|28250.87
06:00:43|28231.21
06:00:45|28231.21
06:00:46|28245.55
06:00:47|28245.55
06:00:48|28246.77
06:00:50|28246.77
06:00:51|28243.12
06:00:52|28240.
06:00:53|28240.
06:00:53|28240.
06:00:55|28240.
06:00:56|28240.
06:00:57|28240.
06:00:58|28236.43
06:00:59|28236.43
06:01:00|28232.91
06:01:01|28232.91
06:01:01|28232.91
06:01:03|28232.91
06:01:04|28232.91
06:01:05|28232.91
06:01:06|28232.91
06:01:07|28232.91
06:01:07|28232.91
06:01:09|28232.91
06:01:10|28232.91
06:01:11|28232.91
06:01:12|28232.91
06:01:13|28232.91
06:01:13|28232.91
06:01:15|28232.91
06:01:16|28232.91
06:01:17|28232.91
06:01:18|28232.21
06:01:19|28232.21
06:01:20|28232.21
06:01:21|28232.21
06:01:22|28232.21
06:01:23|28232.21
06:01:24|28232.21
06:01:25|28232.21
06:01:26|28232.21
06:01:27|28232.21
06:01:28|28232.21
06:01:29|28232.21
06:01:30|28232.21
06:01:31|28232.21
06:01:32|28233.86
06:01:33|28233.86
06:01:34|28233.86
06:01:35|28235.42
06:01:36|28235.68
06:01:37|28235.8
06:01:38|28239.95
06:01:39|28239.19
06:01:40|28239.95
06:01:41|28239.95
06:01:42|28240.95
06:01:43|28239.95
06:01:44|28242.84
06:01:45|28242.32
06:01:46|28243.53
06:01:47|28244.67
06:01:48|28244.67
06:01:49|28244.67
06:01:51|28244.67
06:01:52|28244.67
06:01:53|28244.67
06:01:54|28244.67
06:01:55|28244.67
06:01:56|28244.67
06:01:58|28244.67
06:01:58|28244.67
06:02:00|28244.67
06:02:01|28247.13
06:02:02|28245.42
06:02:04|28239.6
06:02:04|28239.6
06:02:05|28239.6
06:02:06|28239.6
06:02:07|28239.6
06:02:08|28241.71
06:02:10|28241.71
06:02:11|28241.71
06:02:12|28239.25
06:02:13|28238.19
06:02:14|28236.
06:02:15|28239.95
06:02:16|28240.
06:02:17|28239.95
06:02:18|28239.95
06:02:19|28239.95
06:02:20|28239.95
06:02:21|28239.95
06:02:22|28239.95
06:02:23|28236.
06:02:24|28236.
06:02:25|28236.
06:02:26|28236.
06:02:27|28236.
06:02:28|28236.
06:02:29|28236.
06:02:30|28236.
06:02:31|28236.
06:02:32|28236.
06:02:33|28236.
06:02:34|28236.
06:02:35|28236.
06:02:36|28236.
06:02:37|28236.
06:02:38|28238.12
06:02:39|28238.12
06:02:41|28238.12
06:02:41|28238.12
06:02:42|28238.12
06:02:43|28238.12
06:02:44|28238.12
06:02:45|28238.12
06:02:46|28238.12
06:02:47|28238.12
06:02:49|28238.12
06:02:50|28238.12
06:02:51|28238.12
06:02:52|28236.
06:02:54|28236.
06:02:55|28236.
06:02:56|28236.
06:02:57|28231.
06:02:58|28231.
06:02:59|28231.
06:03:00|28231.
06:03:01|28231.
06:03:02|28239.88
06:03:03|28230.
06:03:04|28226.9
06:03:06|28226.58
06:03:06|28228.98
06:03:07|28228.98
06:03:08|28232.62
06:03:09|28219.93
06:03:10|28230.2
06:03:11|28217.76
06:03:12|28218.49
06:03:13|28218.49
06:03:14|28221.73
06:03:16|28221.73
06:03:16|28221.71
06:03:17|28221.71
06:03:18|28225.88
06:03:19|28222.
06:03:21|28238.66
06:03:21|28238.66
06:03:22|28238.66
06:03:23|28238.66
06:03:24|28238.66
06:03:25|28231.18
06:03:26|28223.98
06:03:28|28220.6
06:03:28|28223.86
06:03:30|28223.86
06:03:30|28222.86
06:03:32|28223.86
06:03:32|28222.86
06:03:34|28222.86
06:03:34|28224.
06:03:36|28224.
06:03:36|28221.86
06:03:38|28221.35
06:03:39|28221.35
06:03:39|28221.35
06:03:41|28221.35
06:03:42|28221.35
06:03:43|28230.2
06:03:43|28230.2
06:03:44|28230.2
06:03:46|28230.2
06:03:46|28230.2
06:03:48|28219.37
06:03:48|28219.37
06:03:50|28224.12
06:03:51|28224.12
06:03:52|28224.12
06:03:53|28224.12
06:03:54|28220.
06:03:55|28220.
06:03:56|28230.2
06:03:58|28230.2
06:03:59|28230.2
06:03:59|28230.2
06:04:00|28238.97
06:04:02|28230.2
06:04:02|28235.6
06:04:04|28235.6
06:04:05|28232.91
06:04:06|28238.98
06:04:07|28238.98
06:04:07|28238.98
06:04:09|28233.27
06:04:10|28233.27
06:04:11|28233.27
06:04:12|28233.27
06:04:13|28233.27
06:04:14|28233.27
06:04:15|28233.27
06:04:15|28233.27
06:04:17|28233.27
06:04:17|28233.27
06:04:19|28233.27
06:04:20|28233.27
06:04:21|28230.2
06:04:21|28230.2
06:04:23|28230.2
06:04:24|28230.2
06:04:25|28229.4
06:04:26|28232.9
06:04:27|28232.9
06:04:28|28232.9
06:04:29|28232.9
06:04:30|28232.9
06:04:31|28232.9
06:04:32|28229.4
06:04:33|28229.4
06:04:34|28227.44
06:04:35|28227.44
06:04:36|28228.56
06:04:37|28224.59
06:04:38|28224.59
06:04:39|28224.59
06:04:40|28224.59
06:04:41|28224.59
06:04:42|28224.59
06:04:43|28224.59
06:04:44|28224.14
06:04:45|28224.14
06:04:46|28224.14
06:04:47|28224.14
06:04:48|28224.14
06:04:49|28224.14
06:04:51|28224.14
06:04:52|28224.14
06:04:53|28224.14
06:04:54|28225.37
06:04:55|28228.84
06:04:56|28228.84
06:04:57|28227.84
06:04:59|28227.64
06:05:00|28226.82
06:05:01|28226.82
06:05:02|28228.84
06:05:03|28217.25
06:05:04|28217.25
06:05:05|28217.25
06:05:06|28220.6
06:05:07|28220.6
06:05:08|28221.08
06:05:09|28226.82
06:05:10|28226.82
06:05:10|28217.25
06:05:12|28217.25
06:05:13|28217.25
06:05:14|28222.04
06:05:15|28222.04
06:05:16|28222.04
06:05:17|28222.04
06:05:20|28222.04
06:05:20|28222.92
06:05:21|28222.36
06:05:23|28222.36
06:05:24|28222.36
06:05:25|28222.36
06:05:26|28222.36
06:05:26|28222.36
06:05:28|28222.36
06:05:29|28222.36
06:05:29|28222.36
06:05:31|28222.36
06:05:32|28222.36
06:05:33|28222.36
06:05:34|28222.36
06:05:35|28222.36
06:05:36|28220.74
06:05:37|28220.74
06:05:38|28220.74
06:05:39|28223.04
06:05:40|28223.04
06:05:41|28223.04
06:05:42|28223.04
06:05:43|28221.27
06:05:44|28221.27
06:05:45|28221.27
06:05:46|28223.04
06:05:47|28223.04
06:05:48|28223.04
06:05:49|28223.04
06:05:50|28223.04
06:05:52|28223.04
06:05:53|28223.04
06:05:54|28220.62
06:05:55|28220.62
06:05:57|28220.62
06:05:57|28221.
06:05:58|28220.62
06:05:59|28220.07
06:06:01|28218.
06:06:02|28218.
06:06:02|28218.
06:06:04|28218.
06:06:05|28218.
06:06:06|28218.
06:06:07|28220.6
06:06:08|28220.6
06:06:09|28220.6
06:06:10|28220.6
06:06:11|28220.6
06:06:12|28220.6
06:06:13|28220.6
06:06:14|28220.6
06:06:15|28220.59
06:06:16|28220.59
06:06:17|28220.59
06:06:18|28219.
06:06:19|28218.84
06:06:20|28218.84
06:06:21|28218.84
06:06:22|28218.84
06:06:23|28218.
06:06:24|28218.
06:06:25|28218.
06:06:26|28218.
06:06:27|28218.
06:06:28|28218.
06:06:29|28218.
06:06:30|28218.99
06:06:31|28218.99
06:06:32|28218.99
06:06:33|28218.99
06:06:34|28218.
06:06:35|28218.
06:06:36|28218.
06:06:37|28218.03
06:06:38|28221.07
06:06:39|28221.07
06:06:41|28221.07
06:06:42|28221.36
06:06:43|28221.36
06:06:43|28221.36
06:06:44|28221.36
06:06:45|28220.36
06:06:46|28220.24
06:06:47|28219.
06:06:49|28221.6
06:06:49|28221.68
06:06:50|28222.52
06:06:51|28223.31
06:06:53|28222.52
06:06:53|28222.52
06:06:55|28221.73
06:06:56|28222.27
06:06:57|28222.51
06:06:58|28223.07
06:06:59|28223.36
06:07:01|28223.54
06:07:01|28232.91
06:07:02|28222.6
06:07:03|28222.6
06:07:04|28222.6
06:07:05|28222.6
06:07:06|28222.6
06:07:07|28222.6
06:07:08|28227.
06:07:10|28227.
06:07:10|28227.
06:07:12|28227.
06:07:13|28227.
06:07:14|28227.
06:07:15|28227.
06:07:16|28227.
06:07:17|28227.
06:07:18|28227.
06:07:19|28227.
06:07:20|28227.
06:07:21|28227.
06:07:22|28227.
06:07:23|28227.
06:07:24|28227.
06:07:25|28227.
06:07:26|28227.
06:07:27|28227.
06:07:28|28227.
06:07:29|28231.92
06:07:30|28231.92
06:07:31|28231.92
06:07:32|28231.92
06:07:34|28231.92
06:07:34|28227.
06:07:35|28227.
06:07:36|28227.
06:07:37|28227.
06:07:38|28227.
06:07:39|28227.
06:07:40|28227.
06:07:41|28227.
06:07:42|28227.
06:07:43|28227.
06:07:44|28231.92
06:07:45|28231.92
06:07:46|28236.43
06:07:47|28232.28
06:07:48|28234.67
06:07:49|28236.43
06:07:50|28236.43
06:07:51|28237.61
06:07:52|28240.2
06:07:54|28240.2
06:07:55|28240.2
06:07:56|28240.2
06:07:57|28240.2
06:07:58|28240.2
06:07:59|28244.
06:07:59|28236.36
06:08:01|28236.36
06:08:01|28236.36
06:08:03|28240.
06:08:04|28244.
06:08:05|28244.
06:08:06|28240.52
06:08:07|28240.52
06:08:09|28240.52
06:08:09|28240.52
06:08:10|28240.52
06:08:12|28240.52
06:08:12|28240.52
06:08:13|28243.34
06:08:14|28243.34
06:08:15|28243.34
06:08:16|28243.34
06:08:17|28240.79
06:08:18|28236.35
06:08:19|28234.67
06:08:20|28232.22
06:08:21|28226.
06:08:22|28226.
06:08:23|28226.06
06:08:24|28230.
06:08:25|28226.76
06:08:26|28226.76
06:08:27|28226.76
06:08:28|28226.76
06:08:29|28226.76
06:08:30|28226.76
06:08:31|28226.76
06:08:32|28226.76
06:08:34|28226.76
06:08:34|28226.76
06:08:35|28226.76
06:08:36|28222.6
06:08:37|28228.96
06:08:38|28226.75
06:08:39|28226.75
06:08:40|28226.75
06:08:41|28226.75
06:08:42|28226.75
06:08:43|28226.75
06:08:44|28222.08
06:08:45|28225.86
06:08:46|28225.86
06:08:47|28222.08
06:08:48|28222.08
06:08:49|28222.08
06:08:50|28220.6
06:08:51|28220.38
06:08:52|28220.38
06:08:53|28220.38
06:08:55|28220.38
06:08:56|28218.84
06:08:57|28216.99
06:08:59|28205.
06:08:59|28211.45
06:09:00|28211.45
06:09:02|28211.45
06:09:02|28216.53
06:09:03|28206.89
06:09:04|28206.89
06:09:05|28205.91
06:09:07|28205.91
06:09:08|28205.91
06:09:09|28205.91
06:09:10|28205.91
06:09:11|28205.91
06:09:12|28210.05
06:09:13|28209.3
06:09:14|28209.3
06:09:15|28209.3
06:09:16|28209.3
06:09:17|28209.3
06:09:18|28209.3
06:09:19|28209.3
06:09:20|28209.3
06:09:21|28207.
06:09:23|28207.
06:09:23|28209.68
06:09:24|28209.68
06:09:25|28209.68
06:09:26|28209.68
06:09:27|28209.68
06:09:28|28209.68
06:09:29|28205.92
06:09:30|28207.
06:09:31|28207.
06:09:32|28207.
06:09:34|28207.
06:09:34|28207.
06:09:35|28207.
06:09:36|28206.
06:09:37|28206.
06:09:38|28206.
06:09:39|28206.
06:09:40|28206.
06:09:41|28208.29
06:09:42|28208.29
06:09:43|28208.29
06:09:44|28205.92
06:09:45|28208.99
06:09:46|28208.99
06:09:47|28208.99
06:09:48|28209.05
06:09:49|28208.07
06:09:50|28208.07
06:09:51|28207.86
06:09:52|28207.86
06:09:53|28207.86
06:09:54|28208.45
06:09:55|28208.45
06:09:56|28208.45
06:09:57|28208.45
06:09:58|28208.45
06:10:00|28208.45
06:10:00|28221.74
06:10:02|28221.74
06:10:02|28209.57
06:10:04|28210.33
06:10:05|28210.36
06:10:06|28210.85
06:10:07|28217.32
06:10:08|28217.32
06:10:09|28222.47
06:10:10|28222.47
06:10:11|28222.47
06:10:12|28217.77
06:10:13|28217.77
06:10:14|28217.77
06:10:15|28217.77
06:10:16|28217.77
06:10:17|28217.77
06:10:18|28217.77
06:10:19|28217.77
06:10:20|28217.77
06:10:21|28217.77
06:10:22|28217.32
06:10:23|28217.32
06:10:24|28218.84
06:10:25|28222.47
06:10:26|28222.47
06:10:27|28217.47
06:10:28|28217.32
06:10:29|28217.1
06:10:30|28217.1
06:10:31|28217.1
06:10:32|28217.1
06:10:33|28217.1
06:10:34|28217.1
06:10:35|28217.1
06:10:36|28223.01
06:10:37|28226.92
06:10:38|28227.32
06:10:40|28225.84
06:10:40|28225.84
06:10:41|28222.36
06:10:42|28222.36
06:10:43|28222.36
06:10:44|28222.36
06:10:45|28222.36
06:10:46|28222.36
06:10:47|28224.12
06:10:48|28224.12
06:10:49|28224.12
06:10:51|28224.12
06:10:51|28224.12
06:10:52|28224.12
06:10:53|28224.12
06:10:54|28224.12
06:10:55|28224.12
06:10:56|28223.45
06:10:57|28223.45
06:10:59|28223.45
06:11:00|28217.93
06:11:01|28217.93
06:11:03|28220.94
06:11:03|28220.94
06:11:04|28220.94
06:11:05|28220.94
06:11:07|28220.94
06:11:08|28220.94
06:11:09|28220.94
06:11:10|28220.94
06:11:11|28220.94
06:11:12|28220.94
06:11:13|28220.94
06:11:14|28220.94
06:11:15|28220.94
06:11:16|28220.94
06:11:17|28220.94
06:11:18|28220.94
06:11:19|28220.94
06:11:20|28220.94
06:11:21|28220.94
06:11:22|28220.94
06:11:24|28220.94
06:11:24|28220.94
06:11:25|28217.77
06:11:26|28217.77
06:11:27|28217.77
06:11:28|28217.77
06:11:29|28217.77
06:11:30|28217.77
06:11:31|28217.77
06:11:32|28217.77
06:11:33|28217.77
06:11:34|28217.77
06:11:35|28217.77
06:11:36|28217.77
06:11:37|28217.77
06:11:39|28217.77
06:11:40|28217.77
06:11:40|28217.77
06:11:42|28222.36
06:11:43|28222.36
06:11:44|28222.36
06:11:45|28222.36
06:11:46|28222.36
06:11:47|28222.36
06:11:48|28222.36
06:11:49|28220.6
06:11:49|28220.6
06:11:50|28220.6
06:11:52|28220.6
06:11:52|28220.6
06:11:54|28220.6
06:11:55|28220.6
06:11:56|28220.6
06:11:56|28220.6
06:11:58|28220.6
06:11:59|28220.6
06:12:01|28222.35
06:12:01|28224.12
06:12:02|28224.12
06:12:03|28224.12
06:12:04|28224.12
06:12:06|28224.12
06:12:07|28224.12
06:12:08|28224.12
06:12:09|28224.12
06:12:10|28224.12
06:12:11|28224.12
06:12:12|28224.12
06:12:13|28224.12
06:12:14|28227.32
06:12:15|28227.32
06:12:16|28223.55
06:12:17|28223.55
06:12:19|28223.55
06:12:20|28223.36
06:12:21|28225.88
06:12:22|28225.88
06:12:22|28225.88
06:12:24|28225.88
06:12:25|28225.88
06:12:25|28225.88
06:12:26|28225.88
06:12:28|28225.88
06:12:29|28225.88
06:12:30|28225.88
06:12:31|28225.88
06:12:32|28225.88
06:12:33|28225.88
06:12:34|28225.88
06:12:35|28225.88
06:12:35|28225.88
06:12:36|28223.36
06:12:38|28222.36
06:12:38|28218.59
06:12:40|28217.77
06:12:41|28217.77
06:12:41|28217.77
06:12:43|28217.77
06:12:44|28217.77
06:12:45|28217.77
06:12:46|28217.77
06:12:47|28217.77
06:12:48|28217.77
06:12:49|28218.2
06:12:50|28219.59
06:12:51|28219.59
06:12:52|28219.59
06:12:53|28219.59
06:12:54|28219.59
06:12:55|28219.59
06:12:56|28219.59
06:12:57|28219.59
06:12:58|28219.59
06:12:59|28219.59
06:13:00|28217.77
06:13:01|28217.77
06:13:03|28220.6
06:13:03|28221.13
06:13:05|28221.78
06:13:06|28221.78
06:13:07|28221.78
06:13:08|28221.78
06:13:09|28225.23
06:13:10|28220.24
06:13:11|28227.74
06:13:12|28226.35
06:13:13|28227.07
06:13:14|28227.07
06:13:15|28227.07
06:13:16|28227.07
06:13:17|28227.07
06:13:18|28227.07
06:13:19|28227.07
06:13:20|28227.07
06:13:21|28227.07
06:13:22|28227.07
06:13:23|28227.07
06:13:24|28227.07
06:13:25|28227.07
06:13:26|28227.07
06:13:27|28231.16
06:13:28|28229.58
06:13:29|28229.58
06:13:30|28233.
06:13:31|28233.
06:13:32|28233.
06:13:33|28231.16
06:13:34|28230.
06:13:35|28230.
06:13:36|28230.
06:13:37|28235.33
06:13:38|28235.33
06:13:39|28233.66
06:13:40|28233.66
06:13:41|28233.66
06:13:42|28232.91
06:13:43|28232.91
06:13:44|28232.91
06:13:45|28232.91
06:13:46|28232.91
06:13:47|28232.91
06:13:48|28232.92
06:13:49|28231.16
06:13:50|28231.16
06:13:51|28233.66
06:13:52|28233.66
06:13:54|28233.66
06:13:54|28233.66
06:13:55|28233.66
06:13:56|28233.66
06:13:57|28233.66
06:13:58|28233.66
06:13:59|28233.66
06:14:01|28235.33
06:14:01|28235.33
06:14:03|28235.33
06:14:04|28235.33
06:14:05|28235.33
06:14:06|28235.33
06:14:07|28235.33
06:14:08|28235.33
06:14:09|28233.72
06:14:11|28233.72
06:14:11|28233.72
06:14:12|28233.72
06:14:13|28233.72
06:14:14|28233.72
06:14:15|28233.72
06:14:17|28236.76
06:14:18|28236.76
06:14:18|28236.76
06:14:20|28236.76
06:14:21|28236.76
06:14:22|28236.76
06:14:23|28236.76
06:14:24|28236.76
06:14:25|28236.76
06:14:26|28236.76
06:14:27|28236.76
06:14:28|28236.76
06:14:29|28236.76
06:14:31|28236.76
06:14:31|28240.
06:14:32|28240.
06:14:33|28240.
06:14:34|28240.
06:14:35|28237.76
06:14:36|28237.76
06:14:37|28237.76
06:14:38|28241.05
06:14:39|28241.05
06:14:40|28238.76
06:14:41|28238.76
06:14:42|28240.1
06:14:43|28240.1
06:14:44|28240.1
06:14:45|28240.1
06:14:46|28240.1
06:14:47|28240.1
06:14:48|28240.1
06:14:49|28240.1
06:14:50|28240.1
06:14:51|28240.1
06:14:52|28240.1
06:14:53|28245.
06:14:54|28240.31
06:14:55|28241.33
06:14:56|28241.78
06:14:57|28241.78
06:14:58|28241.78
06:14:59|28241.78
06:15:01|28242.34
06:15:02|28242.54
06:15:03|28242.33
06:15:04|28241.3
06:15:05|28241.3
06:15:06|28239.95
06:15:07|28240.69
06:15:08|28239.99
06:15:09|28239.99
06:15:10|28239.99
06:15:11|28239.99
06:15:12|28245.
06:15:13|28245.
06:15:14|28239.35
06:15:15|28239.33
06:15:16|28239.35
06:15:17|28239.35
06:15:18|28239.35
06:15:19|28239.35
06:15:20|28239.35
06:15:21|28239.35
06:15:22|28239.35
06:15:23|28239.35
06:15:24|28239.35
06:15:25|28239.35
06:15:26|28239.35
06:15:27|28239.35
06:15:28|28240.6
06:15:29|28240.78
06:15:30|28240.78
06:15:31|28240.78
06:15:32|28240.78
06:15:33|28240.78
06:15:34|28240.78
06:15:35|28240.78
06:15:36|28240.78
06:15:37|28240.78
06:15:38|28240.78
06:15:39|28240.78
06:15:40|28240.78
06:15:41|28240.78
06:15:42|28240.78
06:15:43|28240.78
06:15:44|28240.78
06:15:45|28244.01
06:15:46|28244.01
06:15:47|28244.79
06:15:48|28244.79
06:15:49|28245.77
06:15:50|28246.09
06:15:51|28246.84
06:15:52|28246.84
06:15:53|28246.84
06:15:54|28245.8
06:15:55|28245.8
06:15:56|28245.8
06:15:57|28245.8
06:15:58|28246.
06:15:59|28246.
06:16:00|28246.
06:16:02|28246.
06:16:03|28246.
06:16:04|28246.
06:16:05|28246.
06:16:06|28246.
06:16:07|28246.
06:16:10|28238.57
06:16:11|28245.12
06:16:11|28246.
06:16:13|28246.
06:16:14|28246.01
06:16:14|28246.01
06:16:16|28246.01
06:16:17|28246.84
06:16:18|28246.84
06:16:19|28247.13
06:16:20|28247.13
06:16:21|28247.13
06:16:22|28247.13
06:16:23|28247.13
06:16:24|28247.13
06:16:24|28247.13
06:16:25|28247.13
06:16:26|28247.13
06:16:28|28247.13
06:16:29|28247.13
06:16:30|28247.13
06:16:31|28247.13
06:16:32|28247.13
06:16:33|28247.13
06:16:34|28247.13
06:16:35|28247.13
06:16:36|28247.13
06:16:37|28247.13
06:16:38|28247.13
06:16:39|28247.13
06:16:40|28247.13
06:16:41|28247.13
06:16:42|28247.13
06:16:43|28247.13
06:16:44|28246.76
06:16:45|28246.76
06:16:46|28246.76
06:16:47|28246.76
06:16:48|28246.76
06:16:49|28246.76
06:16:50|28246.76
06:16:51|28246.76
06:16:52|28246.76
06:16:53|28247.
06:16:54|28247.
06:16:55|28247.
06:16:56|28246.75
06:16:57|28246.75
06:16:58|28246.75
06:16:59|28246.75
06:17:00|28246.94
06:17:01|28246.94
06:17:03|28246.96
06:17:03|28246.96
06:17:04|28246.96
06:17:05|28246.96
06:17:07|28246.96
06:17:07|28246.96
06:17:09|28246.96
06:17:10|28246.96
06:17:11|28246.96
06:17:12|28246.96
06:17:13|28246.96
06:17:14|28247.
06:17:15|28247.
06:17:16|28247.
06:17:17|28247.
06:17:18|28247.
06:17:19|28247.
06:17:20|28247.
06:17:21|28247.
06:17:22|28247.
06:17:23|28247.
06:17:25|28247.
06:17:25|28247.
06:17:26|28247.
06:17:27|28247.
06:17:28|28247.
06:17:30|28247.
06:17:30|28247.
06:17:31|28247.
06:17:32|28247.
06:17:33|28247.
06:17:35|28247.
06:17:35|28247.13
06:17:36|28247.13
06:17:37|28247.13
06:17:38|28247.14
06:17:39|28247.14
06:17:40|28247.14
06:17:41|28247.14
06:17:42|28247.14
06:17:43|28247.14
06:17:44|28247.14
06:17:46|28247.14
06:17:47|28247.15
06:17:48|28247.15
06:17:48|28251.18
06:17:50|28251.18
06:17:51|28248.74
06:17:51|28248.67
06:17:53|28248.79
06:17:54|28248.79
06:17:54|28248.79
06:17:56|28248.79
06:17:57|28248.79
06:17:58|28248.79
06:17:59|28248.79
06:18:00|28248.79
06:18:01|28248.79
06:18:02|28248.79
06:18:03|28248.79
06:18:04|28248.79
06:18:05|28251.95
06:18:06|28251.95
06:18:07|28251.95
06:18:09|28251.95
06:18:09|28251.95
06:18:10|28251.95
06:18:12|28251.95
06:18:13|28251.95
06:18:14|28252.
06:18:15|28252.
06:18:15|28252.
06:18:17|28252.
06:18:18|28252.
06:18:19|28252.
06:18:20|28252.
06:18:21|28252.01
06:18:22|28252.01
06:18:23|28252.01
06:18:24|28252.01
06:18:25|28252.01
06:18:26|28252.01
06:18:28|28252.01
06:18:28|28252.01
06:18:30|28252.01
06:18:31|28252.01
06:18:31|28252.01
06:18:33|28252.01
06:18:34|28252.01
06:18:34|28252.01
06:18:35|28252.01
06:18:37|28252.26
06:18:37|28252.26
06:18:39|28252.26
06:18:39|28252.26
06:18:41|28252.33
06:18:42|28252.33
06:18:43|28252.33
06:18:43|28252.33
06:18:45|28252.27
06:18:46|28252.27
06:18:46|28252.27
06:18:47|28252.27
06:18:48|28252.27
06:18:50|28252.27
06:18:50|28252.27
06:18:52|28250.5
06:18:53|28250.5
06:18:53|28255.
06:18:54|28255.
06:18:56|28255.
06:18:56|28255.
06:18:58|28255.
06:18:58|28255.
06:18:59|28255.
06:19:01|28255.
06:19:02|28258.96
06:19:03|28258.96
06:19:03|28256.32
06:19:05|28256.32
06:19:06|28256.32
06:19:07|28256.32
06:19:09|28256.32
06:19:10|28255.96
06:19:11|28255.96
06:19:12|28255.94
06:19:14|28255.
06:19:15|28255.
06:19:16|28255.
06:19:17|28255.
06:19:17|28255.
06:19:19|28255.
06:19:20|28255.
06:19:21|28255.
06:19:22|28255.
06:19:22|28255.
06:19:23|28255.
06:19:25|28255.
06:19:26|28255.
06:19:27|28255.
06:19:28|28255.
06:19:29|28255.
06:19:30|28255.
06:19:31|28255.
06:19:32|28255.
06:19:33|28255.
06:19:34|28255.
06:19:35|28255.84
06:19:36|28255.84
06:19:37|28255.84
06:19:38|28255.84
06:19:39|28255.84
06:19:40|28255.84
06:19:41|28255.84
06:19:42|28255.84
06:19:43|28255.84
06:19:44|28255.84
06:19:45|28255.84
06:19:46|28255.84
06:19:47|28255.84
06:19:48|28255.84
06:19:49|28255.84
06:19:50|28255.84
06:19:51|28255.84
06:19:52|28255.
06:19:53|28255.
06:19:54|28255.
06:19:55|28255.
06:19:56|28247.49
06:19:57|28247.49
06:19:58|28247.49
06:19:59|28248.21
06:20:00|28247.75
06:20:01|28247.04
06:20:02|28247.04
06:20:03|28247.04
06:20:04|28247.04
06:20:05|28250.5
06:20:07|28250.5
06:20:08|28251.06
06:20:08|28251.06
06:20:10|28251.06
06:20:11|28251.06
06:20:12|28251.06
06:20:13|28251.06
06:20:14|28251.06
06:20:15|28251.06
06:20:16|28251.06
06:20:17|28251.06
06:20:18|28251.06
06:20:19|28251.06
06:20:20|28251.06
06:20:21|28251.06
06:20:22|28251.06
06:20:23|28251.06
06:20:24|28251.06
06:20:25|28252.
06:20:26|28252.
06:20:27|28252.
06:20:28|28252.
06:20:29|28252.26
06:20:30|28252.26
06:20:31|28252.26
06:20:32|28252.26
06:20:33|28249.07
06:20:34|28247.98
06:20:35|28246.98
06:20:36|28247.21
06:20:37|28248.74
06:20:38|28247.49
06:20:39|28247.04
06:20:40|28246.5
06:20:41|28246.5
06:20:42|28244.15
06:20:43|28243.82
06:20:44|28243.82
06:20:45|28243.82
06:20:46|28243.82
06:20:47|28243.82
06:20:48|28243.82
06:20:49|28243.82
06:20:50|28241.34
06:20:51|28241.09
06:20:52|28236.5
06:20:53|28236.51
06:20:54|28236.51
06:20:55|28238.47
06:20:56|28238.47
06:20:57|28237.45
06:20:58|28241.13
06:20:59|28234.37
06:21:00|28231.65
06:21:01|28236.96
06:21:02|28231.53
06:21:03|28231.53
06:21:04|28231.31
06:21:05|28228.73
06:21:06|28231.53
06:21:07|28229.31
06:21:08|28229.31
06:21:10|28229.31
06:21:11|28229.31
06:21:12|28229.31
06:21:13|28227.66
06:21:14|28231.96
06:21:15|28231.96
06:21:16|28231.96
06:21:17|28238.66
06:21:18|28238.66
06:21:20|28226.6
06:21:20|28226.6
06:21:21|28228.6
06:21:22|28226.8
06:21:23|28227.64
06:21:24|28228.4
06:21:25|28228.4
06:21:26|28228.4
06:21:27|28228.4
06:21:28|28228.4
06:21:29|28228.4
06:21:31|28228.4
06:21:32|28228.4
06:21:32|28228.4
06:21:33|28228.4
06:21:35|28228.4
06:21:36|28228.4
06:21:37|28228.4
06:21:38|28228.4
06:21:39|28228.4
06:21:39|28228.4
06:21:41|28228.4
06:21:41|28228.4
06:21:42|28228.4
06:21:43|28228.4
06:21:44|28228.4
06:21:46|28228.4
06:21:46|28215.
06:21:47|28213.28
06:21:49|28229.66
06:21:49|28213.3
06:21:50|28220.08
06:21:51|28218.36
06:21:53|28217.69
06:21:54|28219.98
06:21:54|28219.98
06:21:55|28219.98
06:21:56|28219.98
06:21:58|28219.98
06:21:59|28219.98
06:22:00|28226.6
06:22:01|28226.6
06:22:02|28226.6
06:22:03|28219.5
06:22:04|28220.25
06:22:05|28215.33
06:22:06|28215.33
06:22:07|28215.33
06:22:08|28216.21
06:22:09|28216.21
06:22:10|28216.21
06:22:11|28216.21
06:22:12|28216.21
06:22:13|28219.54
06:22:14|28219.54
06:22:15|28219.54
06:22:16|28219.54
06:22:17|28219.54
06:22:19|28218.31
06:22:19|28218.31
06:22:20|28218.31
06:22:21|28218.31
06:22:22|28218.31
06:22:23|28218.31
06:22:24|28218.31
06:22:25|28218.31
06:22:26|28218.31
06:22:27|28218.31
06:22:28|28218.31
06:22:30|28218.31
06:22:31|28208.
06:22:32|28208.
06:22:33|28208.
06:22:34|28207.94
06:22:35|28207.94
06:22:36|28207.94
06:22:37|28208.
06:22:38|28208.
06:22:39|28210.01
06:22:39|28210.01
06:22:40|28210.01
06:22:41|28221.74
06:22:43|28221.74
06:22:44|28221.74
06:22:44|28221.74
06:22:46|28221.74
06:22:47|28221.74
06:22:47|28211.03
06:22:49|28211.03
06:22:50|28213.57
06:22:51|28214.97
06:22:51|28204.99
06:22:52|28204.97
06:22:54|28204.97
06:22:55|28203.95
06:22:56|28203.95
06:22:57|28203.99
06:22:58|28204.
06:22:59|28204.
06:23:00|28204.
06:23:01|28214.97
06:23:02|28214.97
06:23:03|28210.05
06:23:04|28210.05
06:23:05|28208.29
06:23:06|28208.29
06:23:07|28208.29
06:23:08|28208.29
06:23:09|28208.29
06:23:10|28205.
06:23:11|28205.
06:23:13|28207.72
06:23:14|28207.72
06:23:15|28207.72
06:23:16|28207.72
06:23:17|28207.72
06:23:19|28205.
06:23:19|28205.
06:23:20|28207.72
06:23:21|28207.72
06:23:22|28207.72
06:23:24|28207.72
06:23:24|28210.
06:23:25|28210.
06:23:26|28210.
06:23:27|28208.2
06:23:28|28208.2
06:23:29|28208.2
06:23:30|28208.2
06:23:31|28208.2
06:23:32|28208.2
06:23:33|28208.2
06:23:35|28208.2
06:23:36|28208.2
06:23:37|28208.2
06:23:38|28208.2
06:23:38|28208.2
06:23:40|28205.
06:23:41|28205.
06:23:42|28205.
06:23:43|28207.
06:23:44|28207.
06:23:45|28207.
06:23:46|28207.
06:23:47|28207.
06:23:48|28207.
06:23:49|28207.
06:23:50|28207.01
06:23:51|28207.01
06:23:52|28207.01
06:23:53|28207.
06:23:54|28207.
06:23:55|28207.
06:23:56|28207.18
06:23:57|28207.18
06:23:58|28206.88
06:23:59|28206.88
06:24:00|28206.88
06:24:01|28206.88
06:24:02|28206.88
06:24:03|28206.56
06:24:04|28206.56
06:24:05|28206.56
06:24:06|28206.56
06:24:07|28206.56
06:24:08|28206.66
06:24:10|28206.66
06:24:11|28208.18
06:24:12|28208.18
06:24:13|28208.18
06:24:15|28208.18
06:24:15|28208.18
06:24:17|28208.18
06:24:18|28208.18
06:24:18|28208.18
06:24:19|28208.18
06:24:21|28208.18
06:24:22|28205.03
06:24:23|28205.03
06:24:24|28205.03
06:24:25|28205.03
06:24:27|28205.03
06:24:27|28205.03
06:24:29|28205.03
06:24:30|28205.03
06:24:31|28207.61
06:24:32|28207.68
06:24:33|28207.04
06:24:34|28210.22
06:24:35|28211.12
06:24:36|28211.35
06:24:37|28212.38
06:24:38|28212.57
06:24:39|28213.28
06:24:40|28213.28
06:24:41|28213.28
06:24:42|28213.28
06:24:43|28216.5
06:24:44|28216.5
06:24:45|28215.99
06:24:46|28215.99
06:24:47|28215.97
06:24:48|28215.97
06:24:49|28215.97
06:24:50|28215.97
06:24:51|28215.97
06:24:52|28215.97
06:24:53|28215.97
06:24:54|28215.97
06:24:55|28215.97
06:24:56|28215.97
06:24:57|28218.84
06:24:58|28218.96
06:24:59|28218.2
06:25:01|28218.2
06:25:01|28215.71
06:25:03|28219.5
06:25:04|28218.
06:25:04|28218.
06:25:06|28218.
06:25:06|28218.
06:25:08|28215.66
06:25:08|28217.33
06:25:09|28217.33
06:25:11|28217.33
06:25:12|28217.33
06:25:13|28217.33
06:25:14|28217.33
06:25:15|28217.33
06:25:16|28217.33
06:25:17|28217.33
06:25:18|28220.86
06:25:19|28222.08
06:25:20|28222.08
06:25:21|28222.08
06:25:22|28224.2
06:25:23|28222.1
06:25:24|28222.1
06:25:25|28222.1
06:25:26|28222.1
06:25:28|28222.1
06:25:29|28222.1
06:25:30|28222.1
06:25:31|28222.1
06:25:32|28222.1
06:25:33|28223.77
06:25:34|28221.86
06:25:35|28225.18
06:25:36|28225.18
06:25:37|28226.31
06:25:38|28226.31
06:25:39|28226.31
06:25:40|28226.31
06:25:41|28226.31
06:25:42|28226.31
06:25:43|28234.75
06:25:44|28235.
06:25:45|28235.
06:25:46|28235.
06:25:47|28235.13
06:25:48|28236.38
06:25:49|28236.6
06:25:50|28236.6
06:25:51|28237.6
06:25:52|28237.6
06:25:53|28238.01
06:25:54|28238.02
06:25:55|28238.02
06:25:56|28239.4
06:25:57|28238.02
06:25:58|28238.02
06:25:59|28238.02
06:26:00|28238.02
06:26:01|28238.01
06:26:02|28240.
06:26:03|28242.94
06:26:04|28240.2
06:26:05|28243.55
06:26:06|28244.26
06:26:07|28240.2
06:26:08|28240.2
06:26:09|28240.19
06:26:11|28240.19
06:26:12|28240.06
06:26:13|28240.2
06:26:14|28246.6
06:26:15|28246.6
06:26:16|28241.67
06:26:17|28241.67
06:26:19|28241.67
06:26:20|28243.47
06:26:21|28243.47
06:26:22|28243.47
06:26:22|28243.47
06:26:24|28243.47
06:26:25|28243.47
06:26:25|28241.67
06:26:27|28241.67
06:26:28|28241.67
06:26:29|28241.67
06:26:29|28241.67
06:26:31|28241.67
06:26:31|28241.67
06:26:32|28241.67
06:26:33|28238.65
06:26:34|28238.65
06:26:35|28238.65
06:26:37|28238.65
06:26:38|28238.65
06:26:39|28238.65
06:26:40|28232.65
06:26:41|28232.65
06:26:42|28232.65
06:26:43|28232.65
06:26:44|28232.65
06:26:45|28232.65
06:26:46|28232.65
06:26:47|28232.65
06:26:48|28232.65
06:26:49|28232.65
06:26:50|28232.9
06:26:51|28232.9
06:26:52|28232.9
06:26:53|28232.9
06:26:54|28232.9
06:26:55|28232.9
06:26:56|28232.9
06:26:57|28232.91
06:26:58|28232.66
06:26:59|28232.66
06:27:00|28230.
06:27:01|28230.
06:27:02|28230.
06:27:03|28236.27
06:27:04|28236.27
06:27:05|28236.27
06:27:06|28236.27
06:27:07|28236.27
06:27:08|28236.27
06:27:09|28236.27
06:27:10|28236.27
06:27:11|28236.27
06:27:13|28236.27
06:27:13|28236.27
06:27:14|28236.27
06:27:15|28236.27
06:27:16|28236.27
06:27:18|28236.27
06:27:19|28236.27
06:27:20|28236.27
06:27:20|28236.27
06:27:22|28232.91
06:27:23|28232.91
06:27:24|28232.91
06:27:25|28232.91
06:27:26|28232.91
06:27:27|28232.91
06:27:28|28232.91
06:27:29|28232.91
06:27:30|28232.91
06:27:31|28232.91
06:27:32|28232.91
06:27:33|28232.91
06:27:35|28231.91
06:27:36|28231.91
06:27:36|28231.91
06:27:38|28231.16
06:27:39|28231.16
06:27:40|28231.16
06:27:40|28231.16
06:27:42|28231.16
06:27:43|28231.16
06:27:43|28231.16
06:27:44|28231.24
06:27:45|28231.24
06:27:46|28230.
06:27:48|28230.
06:27:49|28230.
06:27:49|28230.
06:27:51|28230.
06:27:52|28230.
06:27:52|28230.02
06:27:54|28230.02
06:27:55|28230.02
06:27:56|28229.86
06:27:57|28226.99
06:27:58|28220.34
06:27:59|28220.34
06:28:00|28220.33
06:28:01|28228.91
06:28:02|28229.14
06:28:03|28218.05
06:28:04|28219.66
06:28:05|28218.1
06:28:05|28218.11
06:28:07|28218.12
06:28:08|28219.66
06:28:09|28219.66
06:28:10|28219.67
06:28:11|28219.67
06:28:11|28220.22
06:28:13|28220.22
06:28:14|28220.22
06:28:16|28220.22
06:28:17|28220.22
06:28:17|28220.22
06:28:20|28220.22
06:28:21|28220.22
06:28:22|28220.22
06:28:23|28220.22
06:28:24|28220.22
06:28:25|28220.22
06:28:26|28220.22
06:28:27|28220.22
06:28:28|28220.22
06:28:29|28220.22
06:28:31|28220.22
06:28:31|28220.63
06:28:32|28220.63
06:28:33|28220.63
06:28:34|28220.63
06:28:35|28225.88
06:28:37|28227.64
06:28:37|28223.07
06:28:38|28228.12
06:28:39|28228.72
06:28:40|28228.94
06:28:41|28229.
06:28:42|28229.
06:28:43|28226.
06:28:44|28226.
06:28:45|28226.
06:28:46|28225.93
06:28:48|28225.97
06:28:49|28225.97
06:28:50|28225.97
06:28:51|28225.97
06:28:52|28225.97
06:28:53|28225.97
06:28:53|28225.97
06:28:54|28225.97
06:28:55|28225.97
06:28:57|28225.97
06:28:58|28225.97
06:28:59|28225.97
06:29:00|28225.97
06:29:01|28225.97
06:29:02|28230.91
06:29:03|28234.75
06:29:04|28234.75
06:29:05|28234.75
06:29:06|28231.04
06:29:07|28231.04
06:29:08|28231.04
06:29:09|28231.04
06:29:10|28231.04
06:29:11|28231.04
06:29:12|28231.04
06:29:13|28231.04
06:29:15|28231.04
06:29:15|28231.04
06:29:17|28231.04
06:29:18|28231.04
06:29:19|28231.04
06:29:20|28231.04
06:29:21|28231.04
06:29:22|28231.04
06:29:23|28231.04
06:29:25|28227.53
06:29:25|28227.53
06:29:26|28227.53
06:29:27|28227.53
06:29:28|28227.53
06:29:29|28225.88
06:29:30|28225.74
06:29:32|28224.26
06:29:32|28227.64
06:29:33|28219.67
06:29:34|28219.67
06:29:35|28220.
06:29:37|28226.21
06:29:38|28226.21
06:29:39|28224.12
06:29:39|28219.67
06:29:41|28222.36
06:29:41|28222.36
06:29:42|28219.67
06:29:43|28219.67
06:29:45|28219.67
06:29:46|28219.67
06:29:47|28219.67
06:29:48|28219.67
06:29:48|28219.67
06:29:50|28219.67
06:29:51|28219.67
06:29:51|28219.67
06:29:52|28219.67
06:29:53|28219.67
06:29:54|28219.67
06:29:55|28219.67
06:29:56|28219.67
06:29:57|28219.67
06:29:58|28219.67
06:29:59|28219.67
06:30:00|28219.67
06:30:01|28219.67
06:30:03|28219.67
06:30:04|28219.67
06:30:05|28219.67
06:30:05|28219.67
06:30:07|28219.67
06:30:07|28219.67
06:30:08|28219.67
06:30:09|28219.67
06:30:10|28219.67
06:30:12|28219.67
06:30:12|28219.67
06:30:13|28219.67
06:30:14|28219.67
06:30:15|28219.67
06:30:17|28219.67
06:30:18|28221.83
06:30:19|28221.83
06:30:20|28221.84
06:30:21|28221.84
06:30:22|28221.84
06:30:23|28221.84
06:30:24|28221.84
06:30:26|28218.13
06:30:26|28217.09
06:30:27|28220.
06:30:29|28202.
06:30:30|28202.
06:30:31|28211.13
06:30:32|28211.
06:30:33|28211.81
06:30:34|28219.25
06:30:35|28211.85
06:30:36|28211.88
06:30:37|28215.33
06:30:38|28213.33
06:30:39|28211.88
06:30:40|28211.88
06:30:41|28219.
06:30:42|28219.
06:30:43|28219.
06:30:44|28219.
06:30:45|28219.
06:30:46|28221.18
06:30:47|28220.6
06:30:48|28221.16
06:30:49|28235.
06:30:50|28221.59
06:30:51|28220.38
06:30:52|28221.59
06:30:53|28221.59
06:30:54|28221.59
06:30:55|28221.59
06:30:56|28220.38
06:30:57|28220.38
06:30:58|28220.38
06:30:59|28220.38
06:31:00|28220.38
06:31:01|28219.01
06:31:02|28219.01
06:31:03|28219.01
06:31:04|28219.01
06:31:05|28219.01
06:31:06|28219.01
06:31:08|28219.01
06:31:09|28219.01
06:31:10|28219.01
06:31:10|28219.01
06:31:11|28219.01
06:31:12|28219.03
06:31:14|28219.03
06:31:14|28219.03
06:31:15|28219.03
06:31:17|28221.56
06:31:18|28221.56
06:31:19|28221.56
06:31:20|28221.56
06:31:21|28219.06
06:31:22|28221.29
06:31:24|28221.29
06:31:25|28221.29
06:31:26|28221.29
06:31:28|28221.29
06:31:28|28221.29
06:31:29|28221.29
06:31:30|28221.29
06:31:31|28221.29
06:31:32|28230.19
06:31:33|28230.19
06:31:35|28226.07
06:31:35|28226.07
06:31:36|28226.07
06:31:37|28224.13
06:31:38|28224.13
06:31:39|28224.13
06:31:40|28224.13
06:31:41|28224.13
06:31:42|28224.13
06:31:43|28224.13
06:31:44|28224.13
06:31:45|28224.14
06:31:46|28226.11
06:31:47|28226.77
06:31:48|28232.91
06:31:49|28232.21
06:31:51|28232.87
06:31:51|28233.
06:31:52|28234.08
06:31:53|28232.91
06:31:55|28229.58
06:31:56|28229.58
06:31:56|28229.58
06:31:57|28229.58
06:31:58|28229.58
06:32:00|28229.58
06:32:00|28229.58
06:32:02|28232.91
06:32:02|28232.91
06:32:04|28232.91
06:32:05|28232.91
06:32:06|28231.16
06:32:07|28231.16
06:32:08|28231.
06:32:09|28231.
06:32:10|28231.
06:32:11|28231.
06:32:12|28231.01
06:32:13|28231.
06:32:14|28231.
06:32:15|28231.
06:32:16|28231.01
06:32:17|28231.01
06:32:19|28229.89
06:32:20|28226.
06:32:21|28226.
06:32:22|28226.
06:32:23|28226.
06:32:24|28225.88
06:32:26|28225.88
06:32:26|28225.88
06:32:27|28225.88
06:32:28|28225.88
06:32:29|28225.88
06:32:30|28225.88
06:32:31|28225.88
06:32:33|28225.88
06:32:34|28225.88
06:32:35|28225.88
06:32:36|28225.88
06:32:38|28225.88
06:32:38|28225.88
06:32:39|28224.21
06:32:40|28224.2
06:32:41|28224.2
06:32:42|28224.2
06:32:43|28224.2
06:32:44|28224.12
06:32:46|28205.01
06:32:47|28218.12
06:32:48|28218.12
06:32:49|28223.73
06:32:50|28223.73
06:32:51|28223.73
06:32:52|28223.73
06:32:53|28223.73
06:32:54|28213.28
06:32:55|28213.28
06:32:56|28213.28
06:32:57|28213.28
06:32:58|28220.
06:32:59|28213.57
06:33:00|28213.28
06:33:01|28213.28
06:33:02|28213.28
06:33:03|28213.28
06:33:04|28213.28
06:33:05|28220.01
06:33:06|28220.01
06:33:07|28220.01
06:33:08|28220.01
06:33:09|28220.01
06:33:10|28220.01
06:33:11|28220.01
06:33:12|28220.01
06:33:13|28220.01
06:33:14|28220.32
06:33:15|28220.32
06:33:16|28220.32
06:33:17|28220.32
06:33:18|28223.11
06:33:19|28222.11
06:33:21|28222.11
06:33:21|28222.11
06:33:22|28222.11
06:33:24|28222.11
06:33:25|28222.11
06:33:26|28222.11
06:33:27|28224.12
06:33:28|28223.47
06:33:30|28223.47
06:33:30|28223.98
06:33:32|28223.
06:33:33|28224.59
06:33:34|28226.15
06:33:35|28226.15
06:33:36|28228.64
06:33:37|28228.64
06:33:37|28228.68
06:33:39|28230.2
06:33:39|28231.
06:33:41|28231.01
06:33:42|28229.09
06:33:43|28231.01
06:33:44|28231.01
06:33:45|28232.
06:33:46|28232.
06:33:47|28230.41
06:33:48|28234.75
06:33:49|28231.82
06:33:50|28231.82
06:33:51|28231.82
06:33:52|28232.88
06:33:53|28232.88
06:33:54|28231.82
06:33:55|28231.82
06:33:56|28234.99
06:33:57|28234.99
06:33:58|28234.99
06:33:59|28234.99
06:34:00|28234.99
06:34:01|28234.99
06:34:02|28235.
06:34:04|28238.19
06:34:04|28238.19
06:34:05|28238.19
06:34:06|28238.19
06:34:07|28238.19
06:34:08|28235.
06:34:09|28235.
06:34:10|28235.
06:34:11|28235.
06:34:13|28235.
06:34:13|28238.
06:34:15|28238.
06:34:16|28235.09
06:34:17|28235.09
06:34:17|28235.09
06:34:19|28235.09
06:34:20|28235.09
06:34:21|28235.
06:34:22|28248.36
06:34:23|28250.
06:34:24|28250.
06:34:25|28250.03
06:34:27|28250.03
06:34:28|28250.03
06:34:29|28250.03
06:34:30|28250.03
06:34:31|28250.03
06:34:32|28250.03
06:34:33|28250.03
06:34:34|28250.03
06:34:35|28250.03
06:34:36|28250.03
06:34:37|28250.5
06:34:38|28250.5
06:34:39|28250.5
06:34:40|28250.5
06:34:41|28250.5
06:34:42|28250.5
06:34:43|28250.5
06:34:44|28250.51
06:34:45|28250.51
06:34:47|28250.51
06:34:48|28250.51
06:34:48|28250.51
06:34:50|28250.51
06:34:51|28250.51
06:34:52|28250.51
06:34:53|28250.51
06:34:54|28250.51
06:34:55|28250.51
06:34:56|28250.51
06:34:57|28253.47
06:34:58|28251.44
06:34:59|28252.24
06:35:00|28252.24
06:35:01|28260.
06:35:02|28260.
06:35:03|28260.
06:35:04|28259.9
06:35:05|28259.9
06:35:06|28258.
06:35:07|28258.
06:35:08|28258.
06:35:09|28258.
06:35:10|28258.
06:35:11|28258.
06:35:12|28258.
06:35:13|28258.
06:35:14|28259.9
06:35:15|28259.9
06:35:16|28259.9
06:35:18|28260.
06:35:18|28259.9
06:35:19|28259.9
06:35:20|28259.9
06:35:22|28259.9
06:35:23|28259.9
06:35:24|28259.9
06:35:25|28259.42
06:35:26|28249.84
06:35:27|28251.32
06:35:29|28247.13
06:35:29|28250.
06:35:30|28255.6
06:35:31|28255.6
06:35:32|28252.55
06:35:33|28252.55
06:35:34|28252.55
06:35:35|28252.55
06:35:36|28252.55
06:35:37|28252.55
06:35:38|28252.55
06:35:39|28252.55
06:35:40|28252.55
06:35:41|28252.55
06:35:42|28254.01
06:35:43|28254.01
06:35:44|28254.01
06:35:45|28254.01
06:35:46|28256.58
06:35:47|28253.1
06:35:48|28253.1
06:35:49|28253.1
06:35:50|28253.1
06:35:51|28253.1
06:35:52|28253.1
06:35:54|28253.
06:35:54|28253.
06:35:56|28253.
06:35:56|28253.1
06:35:57|28253.1
06:35:58|28255.78
06:36:00|28254.75
06:36:00|28254.75
06:36:02|28254.75
06:36:03|28254.75
06:36:03|28254.75
06:36:05|28254.75
06:36:06|28254.75
06:36:06|28254.75
06:36:08|28257.43
06:36:09|28257.43
06:36:10|28257.43
06:36:11|28257.43
06:36:12|28257.43
06:36:13|28258.
06:36:14|28260.
06:36:15|28255.78
06:36:16|28256.89
06:36:17|28261.41
06:36:18|28257.66
06:36:19|28257.66
06:36:20|28257.66
06:36:22|28257.66
06:36:23|28257.66
06:36:24|28259.29
06:36:25|28259.29
06:36:27|28259.29
06:36:28|28259.29
06:36:29|28259.29
06:36:30|28258.77
06:36:32|28258.77
06:36:32|28258.77
06:36:33|28258.77
06:36:35|28258.77
06:36:35|28258.77
06:36:37|28258.77
06:36:37|28258.79
06:36:38|28258.79
06:36:39|28258.79
06:36:40|28261.5
06:36:42|28258.77
06:36:42|28257.54
06:36:44|28250.41
06:36:44|28251.61
06:36:46|28249.95
06:36:46|28250.76
06:36:48|28249.98
06:36:48|28249.98
06:36:49|28249.98
06:36:50|28249.98
06:36:52|28249.98
06:36:53|28249.98
06:36:53|28252.26
06:36:55|28252.51
06:36:55|28252.51
06:36:57|28252.51
06:36:57|28252.51
06:36:59|28252.51
06:37:00|28252.51
06:37:01|28252.51
06:37:02|28250.
06:37:03|28251.28
06:37:04|28251.28
06:37:05|28251.28
06:37:06|28250.5
06:37:07|28250.5
06:37:08|28250.5
06:37:09|28250.5
06:37:10|28250.5
06:37:11|28250.5
06:37:12|28250.5
06:37:13|28250.5
06:37:14|28249.99
06:37:15|28249.99
06:37:16|28249.99
06:37:17|28249.99
06:37:18|28246.98
06:37:19|28246.35
06:37:20|28245.
06:37:21|28245.
06:37:22|28243.74
06:37:23|28243.74
06:37:25|28243.74
06:37:26|28243.23
06:37:27|28243.23
06:37:28|28243.23
06:37:29|28243.23
06:37:30|28243.23
06:37:31|28243.23
06:37:32|28243.23
06:37:33|28243.23
06:37:34|28243.63
06:37:35|28243.63
06:37:36|28243.63
06:37:37|28243.23
06:37:38|28245.35
06:37:39|28245.7
06:37:40|28245.7
06:37:41|28245.7
06:37:42|28245.82
06:37:43|28245.82
06:37:44|28245.82
06:37:45|28245.82
06:37:46|28245.97
06:37:47|28245.62
06:37:49|28246.22
06:37:50|28245.99
06:37:51|28245.99
06:37:52|28245.99
06:37:52|28244.
06:37:54|28244.
06:37:55|28244.
06:37:56|28244.
06:37:56|28244.
06:37:58|28244.
06:37:59|28243.23
06:38:00|28243.23
06:38:00|28243.51
06:38:02|28243.51
06:38:02|28245.82
06:38:03|28246.22
06:38:04|28246.22
06:38:05|28246.22
06:38:06|28246.18
06:38:08|28246.29
06:38:08|28246.29
06:38:10|28246.4
06:38:10|28246.4
06:38:11|28246.4
06:38:13|28246.4
06:38:14|28244.
06:38:15|28244.
06:38:15|28244.
06:38:17|28244.
06:38:17|28244.
06:38:19|28244.
06:38:20|28244.04
06:38:21|28244.04
06:38:22|28244.04
06:38:23|28244.04
06:38:23|28244.04
06:38:25|28244.04
06:38:26|28244.04
06:38:27|28246.52
06:38:28|28246.52
06:38:30|28246.52
06:38:30|28246.52
06:38:32|28246.52
06:38:33|28245.
06:38:33|28245.
06:38:35|28248.74
06:38:36|28247.68
06:38:37|28250.5
06:38:38|28249.
06:38:39|28254.3
06:38:40|28251.88
06:38:41|28251.88
06:38:43|28251.88
06:38:43|28263.
06:38:44|28253.82
06:38:46|28253.82
06:38:46|28253.82
06:38:47|28253.82
06:38:49|28253.82
06:38:50|28253.82
06:38:50|28253.82
06:38:52|28255.05
06:38:52|28255.05
06:38:54|28255.05
06:38:55|28255.05
06:38:56|28255.05
06:38:56|28255.05
06:38:57|28255.05
06:38:59|28255.05
06:39:00|28255.05
06:39:01|28255.05
06:39:02|28255.05
06:39:03|28244.21
06:39:04|28254.48
06:39:05|28247.89
06:39:06|28248.48
06:39:07|28248.44
06:39:08|28248.44
06:39:09|28247.26
06:39:10|28247.26
06:39:11|28248.14
06:39:12|28248.14
06:39:13|28248.14
06:39:14|28248.14
06:39:15|28248.14
06:39:16|28244.
06:39:17|28244.
06:39:18|28244.
06:39:19|28244.
06:39:20|28244.
06:39:21|28244.
06:39:22|28244.
06:39:23|28244.
06:39:24|28244.
06:39:25|28248.12
06:39:27|28248.12
06:39:28|28248.16
06:39:29|28248.16
06:39:30|28245.26
06:39:31|28245.26
06:39:32|28245.26
06:39:33|28245.26
06:39:34|28245.26
06:39:35|28245.26
06:39:36|28245.26
06:39:37|28245.26
06:39:38|28245.26
06:39:39|28245.26
06:39:40|28247.41
06:39:41|28247.41
06:39:42|28247.41
06:39:43|28247.41
06:39:44|28247.41
06:39:45|28247.41
06:39:46|28230.87
06:39:47|28242.92
06:39:48|28241.65
06:39:50|28241.65
06:39:51|28241.65
06:39:52|28244.65
06:39:52|28244.65
06:39:54|28244.66
06:39:55|28244.66
06:39:56|28244.66
06:39:57|28245.83
06:39:58|28245.83
06:39:59|28245.83
06:40:01|28245.83
06:40:01|28246.98
06:40:02|28246.98
06:40:03|28246.98
06:40:04|28246.98
06:40:06|28246.98
06:40:06|28246.98
06:40:07|28246.98
06:40:08|28247.13
06:40:09|28247.13
06:40:10|28247.13
06:40:11|28247.13
06:40:12|28247.13
06:40:13|28248.64
06:40:14|28248.64
06:40:15|28248.64
06:40:17|28248.64
06:40:18|28248.64
06:40:18|28248.64
06:40:20|28248.64
06:40:20|28248.64
06:40:22|28248.64
06:40:23|28248.64
06:40:24|28248.64
06:40:25|28248.64
06:40:26|28248.64
06:40:27|28247.03
06:40:29|28248.
06:40:29|28248.23
06:40:31|28248.23
06:40:31|28248.23
06:40:33|28248.23
06:40:34|28248.23
06:40:35|28248.08
06:40:36|28248.08
06:40:37|28248.08
06:40:38|28248.08
06:40:39|28248.08
06:40:40|28248.08
06:40:41|28248.08
06:40:42|28248.08
06:40:44|28248.08
06:40:44|28248.08
06:40:45|28248.08
06:40:46|28248.08
06:40:47|28248.08
06:40:48|28248.08
06:40:49|28248.08
06:40:50|28248.08
06:40:51|28248.08
06:40:52|28248.09
06:40:53|28248.09
06:40:55|28248.09
06:40:55|28248.08
06:40:56|28248.08
06:40:57|28248.08
06:40:58|28248.08
06:41:00|28245.23
06:41:00|28245.06
06:41:01|28234.67
06:41:02|28239.4
06:41:03|28236.75
06:41:04|28236.54
06:41:05|28236.54
06:41:06|28236.54
06:41:07|28236.54
06:41:08|28234.5
06:41:09|28234.65
06:41:10|28234.65
06:41:11|28233.39
06:41:13|28233.39
06:41:13|28233.39
06:41:15|28233.39
06:41:15|28233.39
06:41:17|28233.39
06:41:18|28232.82
06:41:18|28232.82
06:41:19|28232.69
06:41:21|28232.69
06:41:22|28232.69
06:41:23|28232.69
06:41:24|28231.62
06:41:24|28231.62
06:41:26|28231.62
06:41:27|28231.62
06:41:28|28231.62
06:41:29|28231.62
06:41:30|28231.62
06:41:32|28231.62
06:41:33|28231.62
06:41:34|28231.62
06:41:35|28231.62
06:41:35|28230.
06:41:37|28230.
06:41:38|28230.
06:41:39|28230.
06:41:40|28230.
06:41:41|28230.
06:41:42|28230.
06:41:43|28231.62
06:41:44|28231.62
06:41:45|28231.62
06:41:46|28231.62
06:41:47|28231.62
06:41:48|28231.62
06:41:49|28231.62
06:41:50|28231.62
06:41:51|28231.62
06:41:52|28231.62
06:41:53|28231.62
06:41:54|28231.62
06:41:55|28231.62
06:41:56|28231.62
06:41:57|28231.62
06:41:58|28231.62
06:41:59|28230.01
06:42:00|28230.01
06:42:01|28230.01
06:42:02|28231.25
06:42:03|28230.01
06:42:04|28230.01
06:42:06|28231.06
06:42:06|28231.06
06:42:07|28231.06
06:42:08|28231.06
06:42:09|28231.06
06:42:11|28231.06
06:42:11|28230.01
06:42:12|28231.06
06:42:13|28231.06
06:42:14|28231.06
06:42:16|28230.11
06:42:17|28230.11
06:42:18|28230.96
06:42:18|28230.96
06:42:20|28230.96
06:42:21|28230.96
06:42:21|28230.96
06:42:22|28230.
06:42:24|28230.
06:42:25|28230.
06:42:25|28229.49
06:42:26|28229.5
06:42:28|28229.5
06:42:28|28229.5
06:42:30|28229.5
06:42:31|28229.5
06:42:32|28229.5
06:42:33|28229.5
06:42:34|28229.5
06:42:35|28229.5
06:42:36|28229.5
06:42:37|28229.5
06:42:38|28229.49
06:42:40|28229.49
06:42:40|28229.49
06:42:42|28229.49
06:42:43|28229.49
06:42:44|28229.5
06:42:45|28229.43
06:42:46|28229.43
06:42:47|28229.43
06:42:48|28229.43
06:42:49|28229.4
06:42:50|28225.88
06:42:51|28229.42
06:42:52|28222.91
06:42:53|28220.
06:42:54|28220.
06:42:55|28220.94
06:42:56|28220.94
06:42:57|28220.94
06:42:58|28220.
06:42:59|28220.
06:43:00|28220.
06:43:01|28220.
06:43:02|28220.
06:43:03|28219.86
06:43:04|28220.
06:43:05|28220.
06:43:06|28220.65
06:43:07|28219.64
06:43:08|28219.
06:43:09|28217.51
06:43:10|28217.51
06:43:11|28215.33
06:43:12|28215.
06:43:13|28215.
06:43:14|28215.
06:43:15|28215.
06:43:16|28215.
06:43:17|28214.
06:43:18|28214.
06:43:19|28213.57
06:43:20|28213.57
06:43:21|28213.57
06:43:22|28214.
06:43:23|28214.
06:43:24|28215.33
06:43:25|28214.33
06:43:26|28226.54
06:43:27|28226.54
06:43:29|28218.88
06:43:30|28218.88
06:43:32|28218.88
06:43:32|28218.88
06:43:33|28218.88
06:43:35|28218.88
06:43:36|28218.88
06:43:37|28218.88
06:43:38|28218.88
06:43:39|28218.88
06:43:40|28218.88
06:43:41|28218.88
06:43:42|28218.88
06:43:43|28218.88
06:43:44|28218.88
06:43:45|28218.87
06:43:46|28222.04
06:43:48|28224.35
06:43:48|28224.35
06:43:49|28223.
06:43:50|28223.
06:43:51|28223.
06:43:53|28223.
06:43:54|28223.
06:43:54|28223.
06:43:56|28224.99
06:43:56|28224.99
06:43:57|28224.99
06:43:59|28224.99
06:44:00|28224.99
06:44:01|28226.
06:44:02|28225.06
06:44:03|28225.06
06:44:04|28225.06
06:44:05|28225.06
06:44:06|28225.98
06:44:06|28225.07
06:44:08|28225.07
06:44:08|28225.07
06:44:10|28225.07
06:44:10|28225.07
06:44:11|28225.07
06:44:13|28225.07
06:44:14|28225.07
06:44:15|28225.07
06:44:16|28225.07
06:44:17|28225.07
06:44:18|28225.52
06:44:19|28225.52
06:44:19|28225.
06:44:21|28225.39
06:44:22|28225.39
06:44:23|28225.39
06:44:23|28225.39
06:44:25|28225.39
06:44:25|28225.39
06:44:27|28225.39
06:44:28|28225.39
06:44:29|28225.39
06:44:30|28225.39
06:44:32|28224.15
06:44:32|28224.15
06:44:34|28224.15
06:44:35|28224.15
06:44:36|28224.15
06:44:37|28220.17
06:44:38|28220.17
06:44:39|28221.7
06:44:40|28221.7
06:44:41|28221.7
06:44:43|28202.89
06:44:43|28220.
06:44:44|28220.
06:44:46|28220.
06:44:47|28220.
06:44:48|28220.
06:44:49|28220.
06:44:50|28220.
06:44:51|28216.01
06:44:52|28205.18
06:44:53|28205.18
06:44:54|28211.81
06:44:55|28211.81
06:44:56|28210.02
06:44:57|28210.02
06:44:58|28210.02
06:44:59|28210.02
06:45:00|28210.02
06:45:01|28213.12
06:45:02|28213.12
06:45:03|28213.12
06:45:04|28213.12
06:45:05|28213.12
06:45:07|28210.02
06:45:08|28218.
06:45:09|28215.32
06:45:09|28215.63
06:45:10|28215.63
06:45:11|28218.09
06:45:12|28215.33
06:45:14|28218.09
06:45:15|28218.09
06:45:16|28218.09
06:45:16|28213.58
06:45:17|28213.58
06:45:19|28216.52
06:45:20|28215.63
06:45:21|28215.63
06:45:21|28215.63
06:45:22|28215.63
06:45:23|28215.63
06:45:24|28215.63
06:45:26|28212.23
06:45:27|28212.23
06:45:27|28212.23
06:45:28|28213.88
06:45:29|28210.97
06:45:31|28210.02
06:45:32|28210.02
06:45:33|28210.02
06:45:34|28210.02
06:45:36|28210.02
06:45:37|28210.02
06:45:38|28210.02
06:45:39|28210.02
06:45:40|28210.02
06:45:40|28210.02
06:45:42|28210.02
06:45:43|28210.02
06:45:44|28210.02
06:45:45|28210.02
06:45:46|28210.02
06:45:47|28210.02
06:45:48|28210.02
06:45:50|28210.02
06:45:50|28210.02
06:45:51|28210.02
06:45:52|28213.98
06:45:53|28213.98
06:45:54|28212.02
06:45:55|28212.02
06:45:56|28212.02
06:45:57|28212.02
06:45:58|28210.03
06:45:59|28212.4
06:46:00|28212.74
06:46:01|28212.74
06:46:02|28211.54
06:46:03|28211.54
06:46:04|28211.54
06:46:05|28211.54
06:46:06|28211.54
06:46:07|28210.34
06:46:08|28210.34
06:46:09|28210.34
06:46:10|28210.34
06:46:11|28210.02
06:46:13|28210.02
06:46:13|28210.02
06:46:14|28210.54
06:46:16|28210.8
06:46:17|28211.88
06:46:17|28212.2
06:46:18|28212.8
06:46:19|28212.8
06:46:20|28212.8
06:46:21|28212.8
06:46:22|28212.8
06:46:23|28212.8
06:46:24|28214.56
06:46:25|28217.52
06:46:27|28218.46
06:46:28|28219.72
06:46:29|28219.72
06:46:30|28218.68
06:46:31|28218.68
06:46:32|28225.88
06:46:34|28224.99
06:46:35|28222.48
06:46:36|28223.52
06:46:37|28225.7
06:46:38|28225.7
06:46:39|28225.7
06:46:40|28225.7
06:46:41|28225.7
06:46:42|28225.7
06:46:43|28225.7
06:46:44|28225.7
06:46:45|28225.99
06:46:47|28226.
06:46:48|28226.
06:46:49|28226.
06:46:50|28226.
06:46:51|28224.13
06:46:52|28224.13
06:46:52|28224.13
06:46:54|28225.16
06:46:55|28226.78
06:46:56|28226.78
06:46:57|28226.78
06:46:58|28226.78
06:46:59|28225.18
06:47:00|28225.18
06:47:01|28225.18
06:47:02|28226.94
06:47:03|28226.94
06:47:04|28225.19
06:47:05|28227.24
06:47:06|28227.24
06:47:07|28227.24
06:47:08|28227.24
06:47:09|28225.21
06:47:10|28227.23
06:47:11|28227.23
06:47:12|28227.23
06:47:13|28227.23
06:47:14|28227.23
06:47:15|28227.23
06:47:17|28227.23
06:47:17|28226.25
06:47:18|28226.41
06:47:19|28226.53
06:47:20|28227.16
06:47:21|28227.16
06:47:22|28226.26
06:47:23|28227.16
06:47:24|28227.16
06:47:25|28227.16
06:47:26|28227.16
06:47:27|28229.17
06:47:28|28227.19
06:47:29|28227.19
06:47:30|28224.
06:47:31|28226.32
06:47:33|28226.32
06:47:34|28226.57
06:47:35|28226.57
06:47:36|28226.57
06:47:37|28226.57
06:47:38|28229.2
06:47:39|28226.32
06:47:40|28227.2
06:47:41|28229.5
06:47:42|28229.5
06:47:43|28229.5
06:47:44|28227.22
06:47:45|28230.2
06:47:46|28230.6
06:47:47|28230.6
06:47:48|28230.6
06:47:50|28230.6
06:47:51|28230.6
06:47:52|28230.6
06:47:53|28230.6
06:47:54|28228.
06:47:55|28228.
06:47:56|28228.
06:47:57|28228.
06:47:58|28230.6
06:47:58|28230.6
06:48:00|28230.6
06:48:01|28231.67
06:48:01|28231.6
06:48:03|28230.51
06:48:04|28230.51
06:48:05|28230.51
06:48:06|28231.
06:48:07|28230.54
06:48:08|28230.54
06:48:09|28230.54
06:48:10|28231.
06:48:11|28231.
06:48:12|28231.
06:48:13|28231.
06:48:14|28231.
06:48:15|28231.
06:48:16|28231.
06:48:17|28234.09
06:48:18|28234.09
06:48:19|28234.09
06:48:20|28231.37
06:48:21|28231.37
06:48:22|28231.37
06:48:23|28231.37
06:48:25|28231.37
06:48:25|28231.37
06:48:26|28231.37
06:48:27|28231.37
06:48:28|28231.37
06:48:29|28231.37
06:48:30|28231.37
06:48:31|28231.37
06:48:33|28231.37
06:48:34|28231.37
06:48:35|28231.37
06:48:36|28231.37
06:48:37|28231.37
06:48:38|28231.37
06:48:39|28231.37
06:48:40|28231.37
06:48:41|28231.37
06:48:42|28233.58
06:48:44|28233.58
06:48:45|28233.58
06:48:45|28233.58
06:48:47|28233.58
06:48:48|28233.58
06:48:49|28233.58
06:48:49|28233.58
06:48:51|28233.58
06:48:52|28233.58
06:48:53|28233.58
06:48:53|28234.
06:48:55|28234.73
06:48:56|28234.73
06:48:57|28234.73
06:48:57|28234.73
06:48:59|28234.73
06:49:00|28234.59
06:49:01|28234.59
06:49:02|28234.59
06:49:03|28234.59
06:49:04|28234.59
06:49:05|28234.59
06:49:06|28234.59
06:49:07|28234.59
06:49:08|28234.59
06:49:09|28234.59
06:49:10|28234.59
06:49:11|28234.59
06:49:12|28234.59
06:49:13|28234.59
06:49:14|28235.
06:49:15|28235.
06:49:16|28234.61
06:49:17|28234.8
06:49:18|28234.99
06:49:19|28234.99
06:49:20|28234.99
06:49:21|28234.99
06:49:22|28234.99
06:49:23|28234.99
06:49:24|28234.99
06:49:25|28234.99
06:49:26|28234.99
06:49:27|28234.99
06:49:28|28234.99
06:49:29|28234.99
06:49:30|28234.99
06:49:31|28234.99
06:49:32|28234.99
06:49:33|28234.99
06:49:34|28234.99
06:49:35|28234.99
06:49:37|28235.
06:49:38|28235.
06:49:39|28235.
06:49:40|28235.
06:49:41|28235.
06:49:42|28235.
06:49:43|28235.
06:49:44|28235.
06:49:45|28235.
06:49:47|28235.
06:49:47|28235.
06:49:48|28235.
06:49:49|28235.
06:49:50|28235.
06:49:51|28235.
06:49:52|28235.
06:49:53|28235.
06:49:54|28235.
06:49:55|28235.
06:49:56|28235.
06:49:57|28235.
06:49:59|28235.4
06:49:59|28235.4
06:50:00|28235.4
06:50:01|28235.4
06:50:03|28235.4
06:50:03|28235.4
06:50:05|28235.4
06:50:06|28235.4
06:50:07|28235.4
06:50:08|28235.4
06:50:09|28235.4
06:50:10|28235.4
06:50:11|28235.4
06:50:12|28235.4
06:50:13|28235.4
06:50:14|28235.4
06:50:15|28235.4
06:50:16|28235.4
06:50:18|28235.8
06:50:19|28235.8
06:50:20|28235.8
06:50:20|28235.8
06:50:21|28235.8
06:50:22|28235.8
06:50:23|28235.8
06:50:24|28235.8
06:50:25|28235.8
06:50:27|28235.8
06:50:27|28235.8
06:50:28|28235.8
06:50:29|28235.8
06:50:30|28220.
06:50:31|28229.99
06:50:32|28229.99
06:50:33|28229.99
06:50:34|28229.99
06:50:35|28229.99
06:50:37|28229.99
06:50:38|28223.97
06:50:39|28223.97
06:50:41|28223.97
06:50:42|28225.88
06:50:42|28225.88
06:50:44|28225.88
06:50:45|28225.86
06:50:46|28225.86
06:50:47|28225.86
06:50:47|28225.86
06:50:49|28225.86
06:50:50|28225.9
06:50:51|28225.9
06:50:52|28225.9
06:50:53|28225.9
06:50:54|28225.9
06:50:55|28225.9
06:50:56|28225.9
06:50:57|28225.9
06:50:58|28225.19
06:50:59|28225.25
06:51:00|28225.25
06:51:01|28225.3
06:51:02|28225.3
06:51:03|28225.3
06:51:04|28225.3
06:51:05|28225.3
06:51:06|28225.24
06:51:07|28224.12
06:51:08|28224.12
06:51:09|28224.12
06:51:10|28224.12
06:51:11|28224.12
06:51:12|28224.12
06:51:13|28225.2
06:51:14|28225.2
06:51:15|28229.99
06:51:16|28229.99
06:51:17|28227.36
06:51:18|28227.36
06:51:19|28227.36
06:51:21|28227.36
06:51:21|28226.97
06:51:22|28226.97
06:51:23|28226.97
06:51:24|28226.97
06:51:26|28226.97
06:51:26|28226.97
06:51:27|28226.97
06:51:28|28226.97
06:51:29|28226.97
06:51:31|28225.9
06:51:32|28225.9
06:51:32|28225.9
06:51:33|28225.9
06:51:34|28226.
06:51:35|28226.
06:51:37|28226.97
06:51:38|28226.97
06:51:39|28225.
06:51:40|28226.
06:51:41|28226.
06:51:42|28226.
06:51:43|28226.
06:51:44|28226.
06:51:45|28227.41
06:51:47|28227.41
06:51:47|28227.41
06:51:48|28227.41
06:51:49|28226.
06:51:50|28226.
06:51:51|28226.
06:51:52|28226.
06:51:53|28226.
06:51:54|28226.
06:51:55|28226.
06:51:56|28226.
06:51:57|28226.
06:51:58|28226.
06:51:59|28224.2
06:52:00|28224.2
06:52:01|28224.2
06:52:02|28224.2
06:52:03|28224.2
06:52:05|28224.2
06:52:05|28224.2
06:52:06|28224.2
06:52:07|28224.2
06:52:08|28224.2
06:52:10|28227.64
06:52:11|28227.62
06:52:11|28227.62
06:52:12|28227.62
06:52:14|28227.62
06:52:15|28227.62
06:52:15|28228.99
06:52:16|28228.99
06:52:18|28228.99
06:52:19|28228.99
06:52:20|28228.99
06:52:21|28228.99
06:52:22|28228.99
06:52:22|28228.99
06:52:24|28228.99
06:52:25|28228.99
06:52:25|28228.99
06:52:27|28229.41
06:52:28|28229.41
06:52:29|28229.41
06:52:30|28229.41
06:52:31|28229.41
06:52:32|28229.41
06:52:32|28229.41
06:52:34|28229.41
06:52:35|28229.41
06:52:36|28227.99
06:52:37|28227.99
06:52:38|28227.99
06:52:39|28227.99
06:52:40|28227.99
06:52:41|28227.99
06:52:43|28227.99
06:52:43|28227.99
06:52:45|28227.99
06:52:46|28227.99
06:52:47|28227.99
06:52:48|28227.99
06:52:49|28227.99
06:52:50|28227.99
06:52:51|28227.99
06:52:51|28227.99
06:52:53|28227.99
06:52:53|28227.99
06:52:55|28227.99
06:52:56|28227.99
06:52:57|28227.99
06:52:58|28227.99
06:52:59|28227.99
06:53:00|28227.99
06:53:01|28229.55
06:53:02|28229.55
06:53:03|28229.55
06:53:04|28229.55
06:53:05|28228.
06:53:06|28228.
06:53:07|28228.
06:53:08|28228.
06:53:09|28228.
06:53:10|28228.
06:53:11|28228.
06:53:12|28228.
06:53:13|28228.
06:53:14|28228.
06:53:15|28228.
06:53:16|28228.
06:53:17|28228.
06:53:18|28228.05
06:53:19|28228.05
06:53:20|28228.05
06:53:21|28228.05
06:53:22|28228.05
06:53:23|28228.05
06:53:24|28228.05
06:53:25|28228.05
06:53:26|28228.05
06:53:27|28228.05
06:53:28|28228.05
06:53:29|28228.05
06:53:30|28228.05
06:53:31|28229.35
06:53:32|28229.35
06:53:33|28229.35
06:53:34|28228.05
06:53:35|28228.05
06:53:36|28228.05
06:53:37|28228.05
06:53:39|28228.05
06:53:40|28229.31
06:53:41|28229.31
06:53:42|28229.31
06:53:43|28229.31
06:53:44|28229.31
06:53:46|28229.31
06:53:47|28229.31
06:53:47|28228.05
06:53:48|28228.05
06:53:50|28228.05
06:53:51|28228.05
06:53:52|28228.05
06:53:53|28228.05
06:53:54|28228.05
06:53:55|28228.05
06:53:56|28228.05
06:53:57|28228.05
06:53:58|28228.05
06:53:59|28228.05
06:54:00|28228.05
06:54:01|28228.05
06:54:02|28228.05
06:54:03|28228.05
06:54:04|28228.05
06:54:05|28228.05
06:54:06|28230.12
06:54:07|28230.12
06:54:08|28230.12
06:54:09|28230.12
06:54:10|28230.12
06:54:11|28230.12
06:54:12|28230.12
06:54:13|28230.12
06:54:15|28230.12
06:54:15|28230.12
06:54:16|28230.12
06:54:17|28230.12
06:54:18|28230.12
06:54:19|28230.12
06:54:20|28230.12
06:54:21|28230.12
06:54:22|28230.12
06:54:23|28228.79
06:54:24|28228.79
06:54:25|28228.79
06:54:26|28229.
06:54:27|28229.
06:54:28|28229.
06:54:29|28229.
06:54:31|28229.
06:54:31|28229.
06:54:32|28229.
06:54:33|28229.
06:54:34|28229.
06:54:36|28229.
06:54:36|28229.
06:54:37|28229.
06:54:39|28229.
06:54:40|28228.05
06:54:41|28228.05
06:54:43|28228.05
06:54:43|28228.05
06:54:44|28228.95
06:54:45|28228.95
06:54:46|28228.95
06:54:47|28228.95
06:54:49|28228.95
06:54:50|28228.95
06:54:50|28228.95
06:54:52|28228.95
06:54:53|28228.95
06:54:54|28228.95
06:54:55|28228.95
06:54:56|28228.95
06:54:57|28228.95
06:54:58|28228.95
06:54:59|28228.95
06:55:00|28228.95
06:55:01|28228.95
06:55:02|28227.98
06:55:03|28227.98
06:55:04|28227.98
06:55:05|28227.98
06:55:06|28227.98
06:55:07|28224.2
06:55:08|28224.2
06:55:09|28224.2
06:55:10|28224.2
06:55:11|28215.
06:55:12|28218.76
06:55:14|28218.76
06:55:14|28218.76
06:55:15|28217.07
06:55:16|28221.74
06:55:17|28221.74
06:55:19|28224.45
06:55:19|28223.6
06:55:20|28225.43
06:55:21|28227.64
06:55:22|28227.64
06:55:24|28226.18
06:55:24|28227.3
06:55:25|28227.3
06:55:26|28227.3
06:55:27|28227.3
06:55:29|28227.3
06:55:29|28227.3
06:55:30|28227.3
06:55:31|28227.3
06:55:32|28227.19
06:55:34|28227.19
06:55:34|28227.19
06:55:36|28227.19
06:55:37|28227.19
06:55:38|28227.19
06:55:38|28227.19
06:55:39|28227.19
06:55:41|28227.19
06:55:42|28227.19
06:55:43|28226.
06:55:44|28226.
06:55:45|28226.
06:55:46|28226.
06:55:47|28226.
06:55:48|28226.
06:55:50|28226.
06:55:51|28226.
06:55:51|28226.
06:55:52|28226.
06:55:54|28226.
06:55:54|28226.
06:55:56|28226.
06:55:57|28226.
06:55:58|28226.
06:55:59|28224.12
06:56:00|28224.12
06:56:01|28224.12
06:56:03|28224.12
06:56:03|28224.12
06:56:04|28224.12
06:56:05|28224.12
06:56:07|28224.12
06:56:07|28224.12
06:56:08|28224.12
06:56:09|28224.12
06:56:10|28224.12
06:56:12|28224.12
06:56:12|28224.12
06:56:13|28224.12
06:56:14|28224.12
06:56:15|28224.12
06:56:16|28224.12
06:56:17|28224.12
06:56:18|28224.12
06:56:19|28224.12
06:56:20|28224.12
06:56:21|28224.12
06:56:22|28224.12
06:56:23|28224.12
06:56:24|28225.88
06:56:25|28225.88
06:56:26|28225.88
06:56:27|28225.88
06:56:28|28225.88
06:56:29|28225.88
06:56:30|28225.88
06:56:31|28226.
06:56:33|28226.
06:56:33|28226.
06:56:34|28226.
06:56:35|28226.
06:56:36|28226.
06:56:38|28226.
06:56:38|28226.
06:56:39|28226.
06:56:40|28226.
06:56:42|28227.47
06:56:43|28226.
06:56:45|28226.
06:56:45|28226.
06:56:46|28228.5
06:56:47|28228.5
06:56:49|28227.35
06:56:49|28227.35
06:56:51|28228.44
06:56:52|28228.57
06:56:53|28228.57
06:56:54|28228.81
06:56:55|28230.76
06:56:56|28230.76
06:56:57|28230.76
06:56:58|28228.05
06:56:59|28228.01
06:57:00|28228.01
06:57:01|28231.07
06:57:02|28231.07
06:57:03|28231.07
06:57:04|28231.51
06:57:05|28231.51
06:57:06|28231.51
06:57:07|28230.
06:57:08|28230.
06:57:09|28230.03
06:57:10|28230.03
06:57:11|28231.42
06:57:12|28231.42
06:57:13|28231.42
06:57:14|28230.03
06:57:15|28233.55
06:57:16|28233.55
06:57:17|28231.42
06:57:18|28231.42
06:57:19|28231.42
06:57:20|28231.42
06:57:21|28231.42
06:57:22|28231.16
06:57:23|28231.16
06:57:24|28231.16
06:57:25|28231.16
06:57:26|28231.16
06:57:27|28231.16
06:57:28|28231.16
06:57:29|28231.16
06:57:30|28231.16
06:57:31|28231.16
06:57:32|28231.16
06:57:34|28234.66
06:57:34|28234.66
06:57:36|28234.66
06:57:37|28236.37
06:57:37|28236.37
06:57:38|28238.02
06:57:40|28238.02
06:57:41|28236.19
06:57:41|28236.19
06:57:43|28236.19
06:57:44|28238.27
06:57:45|28238.27
06:57:46|28238.27
06:57:47|28238.86
06:57:48|28238.86
06:57:49|28237.05
06:57:51|28237.05
06:57:52|28237.05
06:57:52|28239.85
06:57:53|28239.85
06:57:54|28239.85
06:57:55|28239.85
06:57:56|28238.62
06:57:58|28238.62
06:57:58|28238.1
06:57:59|28239.59
06:58:00|28240.
06:58:02|28240.
06:58:03|28240.
06:58:04|28240.
06:58:05|28240.
06:58:06|28240.
06:58:06|28240.
06:58:08|28240.17
06:58:09|28240.17
06:58:10|28240.17
06:58:11|28240.17
06:58:12|28240.17
06:58:13|28240.
06:58:14|28240.
06:58:15|28240.
06:58:16|28240.
06:58:17|28241.68
06:58:18|28243.
06:58:19|28245.
06:58:20|28245.
06:58:21|28245.
06:58:22|28244.
06:58:23|28244.
06:58:24|28244.9
06:58:25|28244.9
06:58:26|28244.06
06:58:27|28244.06
06:58:28|28244.06
06:58:29|28244.06
06:58:30|28244.06
06:58:31|28244.06
06:58:32|28244.06
06:58:34|28244.11
06:58:34|28244.11
06:58:35|28244.11
06:58:36|28244.11
06:58:38|28244.11
06:58:38|28244.9
06:58:39|28244.9
06:58:40|28244.11
06:58:41|28244.11
06:58:43|28244.11
06:58:44|28244.11
06:58:45|28244.11
06:58:46|28244.11
06:58:47|28244.11
06:58:48|28244.11
06:58:49|28244.11
06:58:51|28244.11
06:58:51|28244.11
06:58:52|28244.11
06:58:54|28244.11
06:58:55|28244.11
06:58:56|28244.11
06:58:57|28244.11
06:58:58|28244.11
06:58:59|28244.11
06:58:59|28244.11
06:59:01|28244.12
06:59:02|28244.99
06:59:03|28244.99
06:59:04|28244.99
06:59:05|28244.99
06:59:06|28244.99
06:59:07|28244.99
06:59:08|28244.99
06:59:09|28244.99
06:59:10|28244.99
06:59:11|28244.99
06:59:12|28244.99
06:59:13|28244.99
06:59:14|28245.
06:59:15|28245.
06:59:16|28245.
06:59:17|28245.
06:59:18|28245.
06:59:19|28245.
06:59:20|28245.
06:59:21|28245.
06:59:22|28245.
06:59:23|28245.
06:59:24|28245.
06:59:25|28245.
06:59:26|28245.
06:59:27|28245.
06:59:28|28245.
06:59:29|28245.53
06:59:30|28246.97
06:59:31|28246.97
06:59:32|28246.97
06:59:33|28246.97
06:59:34|28246.97
06:59:35|28246.97
06:59:36|28246.97
06:59:37|28248.55
06:59:38|28248.55
06:59:39|28248.55
06:59:40|28248.55
06:59:41|28248.55
06:59:42|28249.04
06:59:43|28249.04
06:59:45|28248.85
06:59:46|28250.
06:59:46|28250.
06:59:47|28250.
06:59:48|28249.99
06:59:49|28249.
06:59:51|28249.
06:59:52|28249.
06:59:53|28250.
06:59:53|28250.
06:59:54|28250.
06:59:56|28250.
06:59:57|28250.
06:59:58|28250.
06:59:59|28249.07
07:00:00|28249.07
07:00:01|28249.07
07:00:02|28250.
07:00:03|28250.
07:00:03|28250.
07:00:05|28250.
07:00:06|28249.08
07:00:07|28249.08
07:00:08|28249.08
07:00:09|28249.08
07:00:10|28249.08
07:00:11|28249.89
07:00:12|28249.89
07:00:13|28249.89
07:00:14|28249.89
07:00:15|28249.89
07:00:16|28249.89
07:00:17|28249.89
07:00:18|28249.44
07:00:19|28249.44
07:00:20|28249.44
07:00:21|28249.44
07:00:22|28249.44
07:00:23|28250.
07:00:24|28250.
07:00:25|28250.
07:00:26|28250.
07:00:27|28250.
07:00:28|28246.98
07:00:29|28247.1
07:00:30|28242.27
07:00:31|28239.79
07:00:32|28239.68
07:00:33|28239.46
07:00:34|28239.07
07:00:35|28238.74
07:00:36|28239.
07:00:37|28239.
07:00:38|28241.95
07:00:39|28237.33
07:00:40|28238.24
07:00:41|28237.43
07:00:42|28236.13
07:00:43|28235.67
07:00:44|28235.67
07:00:45|28235.67
07:00:46|28235.67
07:00:47|28235.67
07:00:49|28235.67
07:00:50|28236.82
07:00:51|28239.48
07:00:53|28242.75
07:00:53|28241.31
07:00:55|28246.97
07:00:56|28242.78
07:00:57|28242.78
07:00:58|28242.78
07:00:59|28245.51
07:01:00|28242.73
07:01:01|28242.53
07:01:02|28249.42
07:01:03|28249.99
07:01:04|28250.
07:01:05|28247.62
07:01:06|28247.2
07:01:07|28247.2
07:01:08|28248.05
07:01:09|28248.05
07:01:10|28248.05
07:01:11|28248.05
07:01:12|28248.74
07:01:13|28248.74
07:01:14|28248.74
07:01:15|28248.74
07:01:17|28248.74
07:01:17|28248.74
07:01:18|28248.74
07:01:19|28248.74
07:01:20|28248.74
07:01:22|28248.74
07:01:23|28248.74
07:01:24|28247.55
07:01:25|28246.54
07:01:26|28246.54
07:01:26|28250.
07:01:28|28250.
07:01:29|28250.
07:01:29|28248.09
07:01:31|28250.
07:01:32|28250.
07:01:32|28248.01
07:01:34|28249.01
07:01:34|28249.01
07:01:35|28249.01
07:01:37|28247.98
07:01:37|28250.
07:01:39|28250.
07:01:40|28250.
07:01:41|28250.
07:01:42|28250.
07:01:43|28250.
07:01:44|28250.
07:01:44|28246.66
07:01:46|28248.27
07:01:47|28250.
07:01:48|28248.74
07:01:49|28246.82
07:01:50|28246.82
07:01:52|28246.82
07:01:52|28246.82
07:01:53|28249.
07:01:54|28249.
07:01:56|28249.
07:01:56|28250.
07:01:58|28250.
07:01:59|28250.34
07:02:00|28251.31
07:02:01|28251.91
07:02:02|28251.28
07:02:02|28251.28
07:02:04|28251.28
07:02:05|28255.75
07:02:06|28255.04
07:02:06|28255.84
07:02:08|28255.84
07:02:08|28255.84
07:02:10|28255.44
07:02:11|28255.44
07:02:12|28255.44
07:02:13|28255.44
07:02:14|28255.44
07:02:15|28255.44
07:02:16|28255.44
07:02:17|28255.44
07:02:18|28255.44
07:02:19|28255.44
07:02:20|28255.44
07:02:21|28255.44
07:02:22|28255.44
07:02:23|28255.44
07:02:24|28255.44
07:02:25|28255.84
07:02:26|28258.65
07:02:27|28258.65
07:02:28|28258.65
07:02:29|28258.65
07:02:30|28260.41
07:02:31|28260.41
07:02:32|28260.41
07:02:33|28260.41
07:02:34|28260.41
07:02:35|28260.41
07:02:36|28261.06
07:02:37|28263.
07:02:38|28263.
07:02:39|28263.
07:02:40|28263.
07:02:41|28263.
07:02:42|28266.
07:02:43|28266.
07:02:44|28266.
07:02:45|28266.33
07:02:46|28266.33
07:02:47|28269.85
07:02:48|28269.85
07:02:49|28269.85
07:02:50|28266.85
07:02:52|28266.84
07:02:52|28266.84
07:02:53|28266.84
07:02:54|28269.85
07:02:55|28270.
07:02:56|28270.
07:02:58|28268.09
07:02:59|28268.09
07:03:00|28269.04
07:03:01|28269.
07:03:02|28270.
07:03:03|28269.05
07:03:04|28270.
07:03:05|28260.01
07:03:06|28260.18
07:03:07|28268.09
07:03:08|28269.85
07:03:09|28269.85
07:03:10|28269.85
07:03:11|28268.45
07:03:12|28270.
07:03:13|28264.4
07:03:14|28268.05
07:03:15|28268.05
07:03:16|28268.05
07:03:17|28268.05
07:03:18|28268.05
07:03:19|28268.05
07:03:20|28268.05
07:03:21|28267.85
07:03:22|28267.85
07:03:23|28267.85
07:03:24|28267.85
07:03:25|28267.85
07:03:26|28267.85
07:03:27|28267.85
07:03:28|28267.85
07:03:29|28263.
07:03:30|28263.
07:03:32|28263.
07:03:32|28263.
07:03:33|28263.
07:03:34|28263.
07:03:35|28263.
07:03:37|28263.
07:03:37|28263.
07:03:38|28263.
07:03:40|28263.
07:03:41|28266.33
07:03:42|28266.33
07:03:43|28266.33
07:03:44|28266.33
07:03:44|28266.33
07:03:45|28266.33
07:03:47|28266.33
07:03:48|28266.33
07:03:49|28264.57
07:03:50|28262.81
07:03:51|28262.81
07:03:52|28262.81
07:03:53|28262.81
07:03:54|28262.81
07:03:55|28264.57
07:03:56|28266.
07:03:58|28266.
07:03:59|28260.
07:04:00|28260.
07:04:01|28265.99
07:04:02|28265.99
07:04:03|28265.99
07:04:04|28265.99
07:04:05|28265.99
07:04:06|28265.99
07:04:07|28265.99
07:04:08|28262.8
07:04:09|28262.8
07:04:10|28262.8
07:04:11|28262.8
07:04:12|28261.55
07:04:13|28261.55
07:04:14|28261.55
07:04:15|28261.55
07:04:16|28261.55
07:04:17|28261.55
07:04:18|28261.55
07:04:20|28261.55
07:04:20|28261.55
07:04:21|28261.55
07:04:23|28261.55
07:04:23|28261.55
07:04:24|28260.74
07:04:26|28260.74
07:04:27|28260.74
07:04:27|28260.74
07:04:29|28260.74
07:04:30|28260.74
07:04:31|28260.74
07:04:32|28260.74
07:04:33|28260.74
07:04:34|28260.74
07:04:35|28260.74
07:04:36|28260.71
07:04:37|28261.27
07:04:38|28262.81
07:04:39|28262.81
07:04:39|28262.81
07:04:40|28262.81
07:04:42|28262.
07:04:43|28262.
07:04:44|28262.
07:04:45|28262.
07:04:46|28262.
07:04:47|28262.
07:04:48|28266.33
07:04:49|28266.33
07:04:51|28266.33
07:04:52|28266.33
07:04:53|28264.61
07:04:55|28264.61
07:04:56|28264.61
07:04:56|28270.
07:04:58|28270.
07:04:59|28262.83
07:05:00|28262.83
07:05:01|28262.83
07:05:02|28268.1
07:05:03|28268.1
07:05:04|28268.1
07:05:05|28270.4
07:05:06|28272.39
07:05:07|28270.
07:05:08|28270.
07:05:09|28270.
07:05:10|28270.
07:05:11|28270.
07:05:12|28272.37
07:05:13|28272.37
07:05:14|28272.37
07:05:15|28272.37
07:05:16|28270.87
07:05:17|28272.39
07:05:18|28272.39
07:05:19|28273.
07:05:21|28266.33
07:05:21|28271.3
07:05:23|28269.23
07:05:24|28269.23
07:05:25|28271.28
07:05:25|28272.39
07:05:26|28272.39
07:05:28|28273.
07:05:28|28269.86
07:05:30|28269.86
07:05:31|28270.17
07:05:32|28273.
07:05:33|28269.01
07:05:34|28269.01
07:05:34|28269.01
07:05:35|28269.01
07:05:36|28274.91
07:05:38|28269.
07:05:39|28275.
07:05:39|28275.
07:05:41|28271.61
07:05:42|28271.61
07:05:43|28271.61
07:05:44|28271.61
07:05:45|28272.04
07:05:46|28272.04
07:05:47|28272.04
07:05:48|28272.04
07:05:49|28272.04
07:05:50|28272.04
07:05:51|28272.04
07:05:52|28275.
07:05:54|28275.
07:05:55|28275.
07:05:56|28269.85
07:05:57|28275.
07:05:57|28275.
07:05:59|28275.
07:06:00|28275.
07:06:00|28275.
07:06:02|28271.14
07:06:02|28276.37
07:06:04|28283.3
07:06:05|28283.3
07:06:06|28283.33
07:06:07|28283.33
07:06:08|28283.33
07:06:09|28283.33
07:06:10|28283.36
07:06:11|28299.
07:06:12|28282.8
07:06:13|28282.8
07:06:14|28282.8
07:06:15|28289.23
07:06:16|28289.23
07:06:17|28289.23
07:06:18|28289.23
07:06:19|28289.23
07:06:20|28281.07
07:06:21|28281.07
07:06:22|28281.07
07:06:23|28281.07
07:06:24|28275.
07:06:25|28275.
07:06:26|28275.
07:06:27|28276.
07:06:28|28276.
07:06:29|28276.
07:06:30|28276.
07:06:31|28276.
07:06:32|28276.
07:06:34|28276.
07:06:34|28276.
07:06:35|28276.
07:06:36|28276.
07:06:37|28280.4
07:06:38|28277.2
07:06:39|28277.2
07:06:40|28277.2
07:06:41|28277.2
07:06:42|28277.2
07:06:43|28277.2
07:06:44|28277.2
07:06:45|28282.16
07:06:46|28282.16
07:06:47|28285.
07:06:48|28285.
07:06:49|28285.
07:06:50|28285.
07:06:52|28285.
07:06:53|28281.82
07:06:54|28281.29
07:06:56|28281.3
07:06:57|28281.29
07:06:58|28281.29
07:06:59|28281.29
07:07:00|28281.29
07:07:01|28280.09
07:07:02|28283.9
07:07:03|28283.9
07:07:04|28283.9
07:07:05|28283.9
07:07:06|28280.4
07:07:07|28278.62
07:07:08|28278.62
07:07:10|28276.88
07:07:11|28276.88
07:07:12|28276.88
07:07:13|28276.88
07:07:14|28282.14
07:07:15|28282.14
07:07:15|28275.
07:07:17|28273.7
07:07:17|28276.
07:07:19|28272.
07:07:20|28269.97
07:07:20|28269.93
07:07:21|28269.93
07:07:23|28269.79
07:07:23|28269.79
07:07:25|28269.79
07:07:26|28269.79
07:07:27|28268.81
07:07:27|28268.81
07:07:29|28268.81
07:07:30|28272.54
07:07:31|28285.
07:07:32|28273.79
07:07:33|28273.81
07:07:34|28273.81
07:07:35|28273.81
07:07:36|28273.81
07:07:37|28273.81
07:07:38|28273.81
07:07:38|28278.8
07:07:40|28285.
07:07:40|28285.
07:07:42|28285.
07:07:43|28285.
07:07:44|28285.
07:07:45|28285.
07:07:46|28285.
07:07:47|28285.
07:07:48|28285.
07:07:49|28285.
07:07:49|28285.
07:07:51|28285.
07:07:51|28285.
07:07:53|28279.04
07:07:54|28279.04
07:07:56|28279.04
07:07:57|28279.04
07:07:58|28279.04
07:07:59|28279.04
07:08:00|28279.04
07:08:01|28268.1
07:08:02|28268.1
07:08:03|28272.81
07:08:04|28272.81
07:08:05|28272.81
07:08:06|28273.37
07:08:07|28275.13
07:08:08|28275.13
07:08:09|28275.13
07:08:10|28275.13
07:08:11|28275.13
07:08:12|28275.13
07:08:13|28278.62
07:08:14|28278.62
07:08:15|28278.56
07:08:16|28271.61
07:08:17|28271.61
07:08:18|28276.67
07:08:19|28272.12
07:08:20|28271.61
07:08:21|28271.61
07:08:22|28271.61
07:08:23|28271.61
07:08:24|28271.61
07:08:25|28271.61
07:08:26|28271.61
07:08:27|28271.61
07:08:28|28271.61
07:08:29|28271.61
07:08:31|28271.61
07:08:31|28270.
07:08:32|28269.46
07:08:33|28269.46
07:08:34|28269.46
07:08:35|28269.46
07:08:36|28269.46
07:08:37|28269.46
07:08:39|28269.46
07:08:40|28269.46
07:08:41|28269.83
07:08:42|28269.22
07:08:43|28269.22
07:08:43|28260.
07:08:45|28260.
07:08:45|28260.
07:08:47|28260.
07:08:48|28260.
07:08:49|28260.
07:08:49|28260.
07:08:50|28260.
07:08:52|28260.
07:08:53|28260.92
07:08:54|28260.92
07:08:55|28260.92
07:08:57|28260.01
07:08:58|28260.01
07:08:59|28260.01
07:09:00|28260.01
07:09:01|28260.
07:09:02|28260.
07:09:03|28260.
07:09:04|28260.
07:09:05|28260.
07:09:06|28260.
07:09:07|28260.
07:09:08|28260.
07:09:09|28260.
07:09:10|28260.
07:09:12|28260.
07:09:13|28260.
07:09:13|28260.
07:09:14|28260.01
07:09:16|28260.01
07:09:16|28260.01
07:09:18|28260.01
07:09:19|28260.01
07:09:19|28260.01
07:09:21|28260.01
07:09:22|28260.01
07:09:23|28260.01
07:09:24|28260.01
07:09:25|28260.01
07:09:26|28260.
07:09:27|28260.
07:09:28|28260.
07:09:29|28260.
07:09:30|28260.
07:09:31|28260.
07:09:32|28260.
07:09:33|28260.
07:09:34|28260.
07:09:35|28260.
07:09:36|28260.
07:09:37|28260.
07:09:38|28258.
07:09:39|28260.01
07:09:40|28260.01
07:09:41|28260.01
07:09:42|28260.01
07:09:43|28260.01
07:09:44|28260.01
07:09:45|28260.01
07:09:46|28260.01
07:09:47|28260.01
07:09:48|28260.01
07:09:49|28260.01
07:09:50|28260.01
07:09:51|28260.01
07:09:52|28260.01
07:09:53|28260.01
07:09:54|28260.01
07:09:55|28260.01
07:09:56|28260.01
07:09:57|28260.01
07:09:58|28260.01
07:09:59|28259.39
07:10:00|28258.47
07:10:01|28258.28
07:10:03|28257.35
07:10:03|28257.35
07:10:04|28257.35
07:10:05|28258.13
07:10:06|28258.13
07:10:07|28258.13
07:10:08|28250.
07:10:09|28252.54
07:10:10|28252.54
07:10:11|28251.9
07:10:12|28251.9
07:10:13|28248.74
07:10:14|28247.39
07:10:15|28246.08
07:10:17|28249.36
07:10:17|28249.36
07:10:18|28249.36
07:10:20|28249.36
07:10:21|28248.27
07:10:22|28245.81
07:10:23|28245.81
07:10:24|28245.81
07:10:24|28248.7
07:10:26|28248.7
07:10:27|28248.7
07:10:28|28240.
07:10:29|28244.77
07:10:30|28244.77
07:10:31|28244.77
07:10:32|28244.77
07:10:33|28244.77
07:10:34|28244.77
07:10:35|28243.47
07:10:36|28245.39
07:10:37|28245.39
07:10:38|28245.39
07:10:39|28245.39
07:10:40|28245.39
07:10:41|28245.39
07:10:42|28245.39
07:10:44|28245.39
07:10:44|28245.39
07:10:45|28244.
07:10:46|28244.
07:10:47|28244.
07:10:48|28244.
07:10:49|28244.
07:10:50|28245.39
07:10:51|28245.39
07:10:52|28245.39
07:10:53|28245.39
07:10:55|28245.39
07:10:56|28245.39
07:10:57|28245.39
07:10:58|28245.39
07:10:59|28245.39
07:11:00|28245.39
07:11:01|28245.39
07:11:02|28246.98
07:11:03|28246.98
07:11:05|28245.39
07:11:05|28245.39
07:11:06|28245.39
07:11:07|28245.39
07:11:08|28246.98
07:11:09|28246.98
07:11:11|28246.98
07:11:12|28256.03
07:11:13|28250.37
07:11:14|28247.13
07:11:15|28250.25
07:11:16|28248.82
07:11:17|28248.5
07:11:18|28245.39
07:11:19|28245.61
07:11:20|28245.39
07:11:21|28240.
07:11:22|28240.
07:11:23|28244.87
07:11:24|28244.87
07:11:25|28244.87
07:11:26|28244.87
07:11:27|28240.02
07:11:28|28240.02
07:11:29|28240.02
07:11:30|28240.02
07:11:31|28240.
07:11:32|28240.
07:11:33|28244.91
07:11:34|28244.91
07:11:35|28244.91
07:11:36|28240.
07:11:37|28243.47
07:11:38|28243.47
07:11:39|28243.47
07:11:40|28243.47
07:11:41|28244.91
07:11:42|28240.02
07:11:43|28240.02
07:11:44|28240.02
07:11:45|28240.02
07:11:46|28240.02
07:11:47|28246.99
07:11:48|28245.23
07:11:49|28242.
07:11:50|28242.
07:11:51|28242.
07:11:52|28242.
07:11:53|28242.
07:11:54|28242.
07:11:55|28242.
07:11:56|28242.
07:11:58|28248.74
07:11:58|28246.5
07:11:59|28246.5
07:12:00|28246.5
07:12:02|28246.5
07:12:02|28246.5
07:12:04|28246.5
07:12:05|28246.98
07:12:06|28246.98
07:12:07|28246.98
07:12:08|28246.98
07:12:09|28246.98
07:12:10|28246.98
07:12:11|28246.98
07:12:12|28246.98
07:12:13|28246.98
07:12:14|28246.98
07:12:15|28246.98
07:12:16|28246.98
07:12:17|28246.98
07:12:18|28246.98
07:12:20|28246.98
07:12:20|28246.98
07:12:22|28246.98
07:12:22|28246.98
07:12:23|28246.98
07:12:24|28246.98
07:12:25|28246.98
07:12:27|28246.98
07:12:28|28246.98
07:12:29|28246.98
07:12:29|28246.98
07:12:31|28246.98
07:12:32|28246.98
07:12:32|28246.98
07:12:34|28250.16
07:12:35|28250.16
07:12:35|28240.
07:12:36|28240.
07:12:38|28240.
07:12:38|28240.
07:12:40|28240.
07:12:40|28245.77
07:12:42|28239.34
07:12:43|28239.34
07:12:44|28239.34
07:12:45|28239.34
07:12:46|28239.34
07:12:47|28242.82
07:12:48|28241.71
07:12:49|28244.3
07:12:50|28244.3
07:12:51|28244.3
07:12:52|28244.3
07:12:53|28244.3
07:12:54|28244.3
07:12:55|28244.3
07:12:56|28244.3
07:12:57|28244.3
07:12:58|28244.3
07:13:00|28244.3
07:13:00|28244.3
07:13:01|28245.5
07:13:03|28243.91
07:13:04|28243.91
07:13:04|28243.91
07:13:05|28243.91
07:13:07|28243.91
07:13:07|28243.47
07:13:08|28241.73
07:13:10|28241.73
07:13:11|28241.73
07:13:12|28241.73
07:13:13|28246.45
07:13:14|28246.45
07:13:15|28246.45
07:13:16|28246.45
07:13:17|28246.45
07:13:18|28246.45
07:13:19|28246.45
07:13:20|28246.45
07:13:21|28238.24
07:13:22|28236.45
07:13:23|28235.43
07:13:24|28235.42
07:13:25|28235.42
07:13:26|28235.4
07:13:27|28235.4
07:13:28|28235.4
07:13:29|28235.4
07:13:30|28235.4
07:13:32|28235.4
07:13:32|28235.4
07:13:33|28233.9
07:13:34|28233.66
07:13:35|28233.66
07:13:36|28233.66
07:13:37|28233.66
07:13:38|28233.66
07:13:39|28233.66
07:13:40|28233.66
07:13:41|28233.66
07:13:42|28233.67
07:13:43|28243.48
07:13:44|28243.48
07:13:45|28235.06
07:13:46|28236.43
07:13:47|28236.43
07:13:48|28236.43
07:13:49|28239.
07:13:50|28239.
07:13:51|28239.
07:13:52|28239.
07:13:54|28239.
07:13:54|28239.
07:13:55|28239.
07:13:56|28239.
07:13:57|28239.
07:13:59|28239.
07:14:00|28239.
07:14:01|28239.
07:14:03|28239.
07:14:04|28239.
07:14:05|28239.
07:14:06|28241.34
07:14:07|28241.34
07:14:08|28241.34
07:14:09|28241.34
07:14:10|28242.82
07:14:11|28243.24
07:14:12|28241.
07:14:13|28240.
07:14:14|28240.
07:14:15|28240.
07:14:16|28240.
07:14:16|28247.56
07:14:18|28247.56
07:14:18|28244.03
07:14:20|28244.03
07:14:21|28244.03
07:14:22|28244.03
07:14:23|28244.03
07:14:24|28244.03
07:14:25|28244.03
07:14:26|28244.03
07:14:27|28244.03
07:14:28|28244.03
07:14:29|28244.03
07:14:30|28244.03
07:14:31|28244.03
07:14:32|28244.03
07:14:33|28244.03
07:14:34|28244.03
07:14:35|28244.03
07:14:36|28241.71
07:14:37|28241.71
07:14:38|28241.71
07:14:39|28241.71
07:14:40|28241.71
07:14:41|28241.71
07:14:42|28241.71
07:14:43|28241.71
07:14:44|28241.71
07:14:45|28241.71
07:14:46|28241.71
07:14:47|28241.71
07:14:48|28241.71
07:14:49|28239.95
07:14:50|28239.95
07:14:51|28239.95
07:14:52|28239.95
07:14:53|28238.66
07:14:54|28238.66
07:14:55|28241.96
07:14:56|28241.96
07:14:57|28241.96
07:14:58|28241.96
07:15:00|28241.96
07:15:01|28240.
07:15:02|28239.95
07:15:03|28238.8
07:15:04|28238.8
07:15:05|28238.8
07:15:06|28238.8
07:15:07|28238.8
07:15:08|28238.8
07:15:09|28238.8
07:15:10|28238.8
07:15:11|28230.
07:15:12|28230.
07:15:13|28235.43
07:15:14|28232.91
07:15:15|28232.91
07:15:16|28232.91
07:15:17|28232.91
07:15:18|28232.91
07:15:19|28232.91
07:15:20|28232.91
07:15:21|28230.
07:15:22|28233.
07:15:23|28233.
07:15:24|28233.
07:15:25|28233.
07:15:26|28233.
07:15:27|28233.
07:15:28|28233.
07:15:29|28233.
07:15:31|28235.43
07:15:31|28235.43
07:15:32|28235.43
07:15:33|28233.02
07:15:34|28233.02
07:15:36|28233.02
07:15:36|28233.02
07:15:37|28233.02
07:15:38|28235.43
07:15:39|28235.43
07:15:41|28235.43
07:15:41|28233.28
07:15:43|28233.28
07:15:43|28233.28
07:15:44|28241.71
07:15:46|28241.71
07:15:47|28241.71
07:15:48|28241.71
07:15:49|28241.71
07:15:50|28241.71
07:15:50|28241.71
07:15:51|28238.58
07:15:52|28238.58
07:15:53|28238.58
07:15:54|28238.58
07:15:55|28233.48
07:15:57|28233.48
07:15:57|28238.58
07:15:58|28238.58
07:16:00|28238.59
07:16:00|28238.59
07:16:02|28238.59
07:16:03|28238.59
07:16:04|28238.59
07:16:05|28238.59
07:16:06|28238.59
07:16:07|28241.15
07:16:08|28241.22
07:16:10|28244.37
07:16:10|28244.37
07:16:11|28244.37
07:16:13|28244.37
07:16:13|28244.37
07:16:14|28244.37
07:16:15|28244.37
07:16:16|28244.88
07:16:18|28244.88
07:16:18|28242.01
07:16:20|28244.88
07:16:20|28244.88
07:16:21|28244.88
07:16:23|28244.88
07:16:24|28244.88
07:16:25|28244.88
07:16:26|28246.43
07:16:27|28246.43
07:16:28|28246.43
07:16:29|28246.43
07:16:30|28246.43
07:16:31|28246.43
07:16:32|28246.43
07:16:33|28246.43
07:16:34|28246.43
07:16:35|28247.13
07:16:36|28248.86
07:16:37|28248.86
07:16:38|28248.86
07:16:39|28248.86
07:16:40|28248.86
07:16:41|28248.86
07:16:42|28248.86
07:16:43|28248.86
07:16:44|28248.86
07:16:45|28248.86
07:16:46|28248.86
07:16:47|28248.86
07:16:48|28250.
07:16:49|28250.
07:16:50|28250.
07:16:51|28250.
07:16:52|28250.
07:16:53|28250.
07:16:54|28250.
07:16:55|28250.
07:16:56|28250.16
07:16:57|28249.5
07:16:58|28250.16
07:16:59|28250.16
07:17:01|28250.16
07:17:02|28250.14
07:17:03|28250.14
07:17:04|28250.14
07:17:06|28250.14
07:17:07|28250.16
07:17:08|28250.16
07:17:09|28250.16
07:17:10|28250.16
07:17:11|28250.14
07:17:12|28250.14
07:17:13|28250.14
07:17:14|28250.16
07:17:15|28250.16
07:17:16|28250.16
07:17:17|28245.09
07:17:18|28250.15
07:17:19|28250.15
07:17:20|28250.14
07:17:21|28250.14
07:17:22|28250.14
07:17:23|28250.15
07:17:25|28250.15
07:17:26|28250.15
07:17:27|28250.15
07:17:27|28250.15
07:17:28|28250.15
07:17:30|28250.15
07:17:30|28250.15
07:17:32|28250.15
07:17:32|28250.15
07:17:33|28250.15
07:17:34|28250.15
07:17:36|28250.15
07:17:37|28250.15
07:17:38|28250.15
07:17:39|28250.15
07:17:40|28250.15
07:17:41|28250.15
07:17:42|28250.15
07:17:43|28250.15
07:17:44|28250.15
07:17:45|28250.15
07:17:46|28250.15
07:17:47|28250.15
07:17:48|28250.15
07:17:49|28250.15
07:17:50|28250.15
07:17:51|28250.15
07:17:52|28250.15
07:17:53|28250.15
07:17:54|28250.15
07:17:55|28250.15
07:17:56|28250.15
07:17:57|28250.15
07:17:58|28250.15
07:17:59|28250.15
07:18:00|28250.15
07:18:01|28250.16
07:18:02|28248.4
07:18:03|28248.4
07:18:05|28248.4
07:18:05|28248.4
07:18:06|28248.4
07:18:07|28248.4
07:18:09|28248.4
07:18:10|28248.4
07:18:11|28248.4
07:18:12|28248.4
07:18:13|28248.4
07:18:14|28248.4
07:18:15|28248.4
07:18:16|28248.4
07:18:17|28248.4
07:18:17|28248.4
07:18:19|28248.4
07:18:19|28248.4
07:18:21|28248.4
07:18:22|28248.4
07:18:23|28248.4
07:18:24|28248.4
07:18:25|28250.16
07:18:26|28250.16
07:18:27|28250.16
07:18:28|28250.16
07:18:29|28248.4
07:18:30|28248.8
07:18:31|28248.8
07:18:32|28248.8
07:18:33|28248.8
07:18:34|28248.8
07:18:35|28248.8
07:18:36|28248.8
07:18:37|28248.8
07:18:38|28248.8
07:18:39|28248.8
07:18:40|28248.8
07:18:41|28246.59
07:18:42|28246.59
07:18:43|28246.59
07:18:44|28244.
07:18:45|28244.
07:18:46|28244.
07:18:47|28244.
07:18:48|28244.
07:18:49|28248.64
07:18:50|28248.64
07:18:51|28248.64
07:18:52|28248.64
07:18:54|28248.64
07:18:54|28248.64
07:18:55|28248.64
07:18:56|28248.64
07:18:58|28248.69
07:18:59|28248.69
07:18:59|28248.69
07:19:01|28248.69
07:19:02|28248.69
07:19:03|28248.69
07:19:03|28248.69
07:19:05|28248.69
07:19:06|28248.81
07:19:07|28250.16
07:19:08|28250.16
07:19:09|28250.16
07:19:10|28250.16
07:19:11|28250.16
07:19:12|28250.16
07:19:13|28250.16
07:19:15|28250.16
07:19:15|28250.16
07:19:16|28250.16
07:19:17|28250.16
07:19:18|28250.16
07:19:19|28250.16
07:19:20|28250.16
07:19:22|28250.16
07:19:23|28250.16
07:19:24|28248.42
07:19:25|28248.42
07:19:25|28247.91
07:19:26|28242.09
07:19:27|28242.09
07:19:28|28250.13
07:19:30|28250.13
07:19:30|28250.13
07:19:31|28250.13
07:19:32|28250.13
07:19:33|28245.29
07:19:35|28245.29
07:19:35|28245.29
07:19:36|28240.
07:19:38|28240.
07:19:39|28240.
07:19:40|28240.
07:19:41|28240.
07:19:42|28240.
07:19:43|28240.
07:19:44|28240.
07:19:45|28240.
07:19:46|28240.
07:19:47|28240.
07:19:48|28240.
07:19:49|28240.
07:19:50|28240.
07:19:51|28240.
07:19:52|28240.
07:19:53|28240.
07:19:54|28240.
07:19:55|28240.
07:19:56|28240.
07:19:57|28240.
07:19:58|28240.
07:19:59|28240.
07:20:00|28240.
07:20:01|28240.
07:20:02|28240.
07:20:03|28243.03
07:20:04|28243.03
07:20:05|28243.03
07:20:07|28243.03
07:20:08|28243.03
07:20:09|28243.03
07:20:10|28244.06
07:20:10|28244.06
07:20:12|28242.55
07:20:13|28240.
07:20:14|28235.
07:20:15|28235.
07:20:16|28235.
07:20:17|28235.
07:20:19|28240.57
07:20:19|28240.57
07:20:21|28235.01
07:20:22|28235.01
07:20:22|28235.01
07:20:24|28235.01
07:20:25|28235.01
07:20:26|28235.01
07:20:27|28240.55
07:20:28|28240.55
07:20:29|28240.55
07:20:30|28240.55
07:20:31|28240.55
07:20:32|28240.55
07:20:33|28240.55
07:20:34|28240.57
07:20:35|28238.81
07:20:36|28238.81
07:20:37|28238.81
07:20:38|28238.81
07:20:39|28238.81
07:20:40|28238.81
07:20:41|28238.81
07:20:42|28238.81
07:20:43|28238.81
07:20:44|28238.81
07:20:45|28238.81
07:20:46|28239.04
07:20:47|28239.04
07:20:48|28239.04
07:20:49|28247.49
07:20:50|28247.49
07:20:51|28240.62
07:20:52|28240.62
07:20:53|28240.62
07:20:54|28240.62
07:20:55|28240.62
07:20:56|28240.62
07:20:57|28240.62
07:20:58|28240.62
07:20:59|28240.62
07:21:00|28240.62
07:21:01|28240.63
07:21:02|28240.63
07:21:03|28246.78
07:21:04|28246.78
07:21:06|28246.78
07:21:07|28244.72
07:21:07|28244.72
07:21:09|28244.72
07:21:10|28244.72
07:21:11|28244.72
07:21:12|28244.72
07:21:13|28244.72
07:21:14|28244.72
07:21:16|28244.72
07:21:16|28244.72
07:21:18|28244.72
07:21:18|28244.72
07:21:20|28244.72
07:21:21|28244.72
07:21:22|28244.72
07:21:23|28244.72
07:21:24|28244.72
07:21:25|28246.78
07:21:26|28250.16
07:21:27|28250.16
07:21:28|28250.16
07:21:29|28250.16
07:21:31|28250.16
07:21:31|28250.16
07:21:32|28250.16
07:21:34|28250.16
07:21:34|28250.16
07:21:35|28250.16
07:21:36|28250.16
07:21:37|28250.16
07:21:38|28250.16
07:21:39|28250.16
07:21:40|28250.16
07:21:41|28250.16
07:21:42|28250.16
07:21:43|28250.16
07:21:44|28249.64
07:21:45|28249.64
07:21:46|28250.16
07:21:47|28251.09
07:21:48|28252.25
07:21:49|28253.76
07:21:51|28253.76
07:21:51|28253.76
07:21:52|28253.76
07:21:53|28253.76
07:21:54|28253.76
07:21:56|28252.74
07:21:56|28252.74
07:21:57|28252.74
07:21:58|28252.74
07:21:59|28252.74
07:22:01|28252.75
07:22:01|28275.
07:22:03|28275.
07:22:04|28260.
07:22:04|28260.
07:22:05|28258.15
07:22:07|28258.14
07:22:08|28254.21
07:22:09|28254.21
07:22:10|28252.27
07:22:11|28251.
07:22:12|28251.
07:22:13|28251.
07:22:14|28251.
07:22:15|28251.
07:22:16|28251.
07:22:17|28251.
07:22:18|28251.
07:22:19|28269.19
07:22:20|28269.19
07:22:21|28269.19
07:22:23|28269.19
07:22:23|28269.19
07:22:24|28256.06
07:22:25|28260.05
07:22:26|28260.05
07:22:28|28260.05
07:22:28|28253.
07:22:30|28253.
07:22:31|28253.
07:22:31|28253.
07:22:32|28253.
07:22:34|28253.
07:22:35|28253.
07:22:36|28253.
07:22:37|28253.
07:22:38|28253.
07:22:39|28253.
07:22:40|28253.
07:22:41|28253.
07:22:42|28253.
07:22:42|28253.
07:22:44|28253.
07:22:44|28264.07
07:22:46|28264.07
07:22:47|28264.07
07:22:47|28264.07
07:22:49|28264.07
07:22:50|28264.07
07:22:51|28264.07
07:22:52|28264.07
07:22:53|28264.07
07:22:54|28264.07
07:22:55|28264.07
07:22:56|28264.07
07:22:57|28264.07
07:22:58|28264.07
07:22:59|28264.07
07:23:00|28264.07
07:23:01|28264.07
07:23:02|28255.6
07:23:03|28255.6
07:23:04|28255.6
07:23:05|28255.6
07:23:07|28264.07
07:23:08|28275.
07:23:09|28257.36
07:23:10|28260.02
07:23:11|28267.86
07:23:12|28275.
07:23:13|28264.07
07:23:14|28268.53
07:23:15|28268.53
07:23:16|28264.07
07:23:17|28253.
07:23:19|28264.07
07:23:20|28259.74
07:23:20|28261.05
07:23:21|28261.05
07:23:22|28264.07
07:23:23|28264.07
07:23:25|28264.07
07:23:26|28264.07
07:23:26|28264.07
07:23:27|28264.07
07:23:29|28264.07
07:23:30|28264.07
07:23:31|28264.07
07:23:32|28264.07
07:23:33|28264.07
07:23:34|28264.07
07:23:34|28264.07
07:23:35|28264.07
07:23:37|28264.07
07:23:37|28264.07
07:23:39|28264.07
07:23:40|28264.07
07:23:41|28264.07
07:23:42|28264.07
07:23:43|28264.07
07:23:44|28264.07
07:23:45|28264.07
07:23:46|28264.07
07:23:47|28264.07
07:23:48|28264.07
07:23:49|28264.07
07:23:50|28264.07
07:23:51|28264.07
07:23:52|28264.07
07:23:53|28253.06
07:23:54|28264.07
07:23:55|28264.07
07:23:57|28264.07
07:23:57|28264.07
07:23:58|28264.07
07:24:00|28264.07
07:24:00|28264.07
07:24:01|28255.67
07:24:02|28255.67
07:24:03|28255.67
07:24:05|28264.07
07:24:05|28264.07
07:24:06|28264.07
07:24:08|28264.07
07:24:09|28264.07
07:24:10|28264.07
07:24:11|28264.07
07:24:12|28265.49
07:24:13|28265.49
07:24:14|28265.49
07:24:15|28265.49
07:24:16|28265.49
07:24:18|28265.49
07:24:18|28265.49
07:24:19|28265.49
07:24:20|28265.49
07:24:22|28265.49
07:24:22|28265.49
07:24:24|28265.49
07:24:25|28265.49
07:24:26|28265.49
07:24:26|28265.49
07:24:28|28265.49
07:24:29|28265.49
07:24:29|28265.49
07:24:31|28265.49
07:24:32|28265.49
07:24:33|28265.49
07:24:34|28265.49
07:24:34|28265.49
07:24:36|28265.49
07:24:36|28265.49
07:24:37|28265.49
07:24:39|28253.03
07:24:39|28259.77
07:24:40|28264.07
07:24:42|28259.6
07:24:43|28259.6
07:24:44|28259.9
07:24:45|28259.9
07:24:46|28259.9
07:24:47|28259.9
07:24:48|28259.9
07:24:49|28259.9
07:24:49|28259.9
07:24:51|28253.86
07:24:52|28253.86
07:24:53|28253.86
07:24:53|28253.86
07:24:54|28253.86
07:24:56|28253.86
07:24:57|28253.86
07:24:58|28253.86
07:24:59|28253.86
07:25:00|28253.86
07:25:01|28264.07
07:25:02|28257.9
07:25:03|28260.
07:25:04|28260.
07:25:05|28260.
07:25:06|28260.
07:25:07|28260.
07:25:08|28260.
07:25:09|28260.
07:25:10|28260.
07:25:11|28260.
07:25:12|28260.
07:25:14|28260.
07:25:15|28260.
07:25:16|28259.99
07:25:17|28260.
07:25:17|28261.68
07:25:19|28270.
07:25:19|28260.82
07:25:21|28265.49
07:25:22|28260.84
07:25:23|28260.84
07:25:23|28260.84
07:25:25|28260.84
07:25:26|28260.84
07:25:27|28260.84
07:25:28|28260.84
07:25:29|28260.84
07:25:30|28260.84
07:25:31|28260.84
07:25:32|28264.99
07:25:33|28264.99
07:25:34|28264.99
07:25:35|28264.99
07:25:36|28265.
07:25:37|28265.
07:25:38|28265.
07:25:39|28265.
07:25:40|28265.
07:25:41|28265.
07:25:42|28265.
07:25:43|28265.
07:25:44|28265.
07:25:45|28265.
07:25:46|28265.
07:25:47|28265.
07:25:48|28265.
07:25:50|28270.
07:25:50|28270.
07:25:51|28270.
07:25:52|28270.
07:25:54|28270.
07:25:55|28265.04
07:25:55|28265.04
07:25:56|28264.99
07:25:58|28264.99
07:25:58|28264.99
07:25:59|28261.43
07:26:01|28261.43
07:26:01|28261.43
07:26:03|28261.43
07:26:03|28261.43
07:26:05|28261.43
07:26:06|28261.43
07:26:06|28261.43
07:26:07|28261.43
07:26:08|28265.96
07:26:09|28265.96
07:26:11|28265.96
07:26:12|28265.98
07:26:13|28265.98
07:26:14|28265.98
07:26:15|28265.98
07:26:16|28265.98
07:26:17|28265.97
07:26:17|28265.97
07:26:19|28265.97
07:26:20|28265.97
07:26:21|28265.97
07:26:22|28265.97
07:26:23|28265.97
07:26:24|28265.96
07:26:25|28265.96
07:26:26|28265.96
07:26:27|28265.96
07:26:28|28265.96
07:26:29|28265.96
07:26:30|28265.96
07:26:31|28261.43
07:26:32|28261.43
07:26:33|28261.43
07:26:34|28261.43
07:26:35|28261.43
07:26:36|28261.43
07:26:37|28265.96
07:26:38|28265.96
07:26:39|28265.96
07:26:40|28265.96
07:26:42|28265.96
07:26:42|28265.96
07:26:43|28265.96
07:26:44|28265.96
07:26:45|28265.96
07:26:46|28265.96
07:26:47|28265.96
07:26:48|28265.96
07:26:50|28265.96
07:26:51|28265.96
07:26:51|28265.96
07:26:52|28265.96
07:26:54|28265.96
07:26:55|28265.96
07:26:56|28265.96
07:26:56|28265.96
07:26:58|28265.96
07:26:59|28265.96
07:27:00|28265.96
07:27:01|28262.
07:27:02|28265.96
07:27:03|28265.46
07:27:04|28265.46
07:27:05|28265.46
07:27:06|28265.46
07:27:07|28265.46
07:27:08|28262.01
07:27:09|28262.
07:27:10|28264.1
07:27:11|28264.1
07:27:12|28262.
07:27:13|28262.
07:27:14|28262.
07:27:15|28270.
07:27:16|28270.
07:27:18|28262.
07:27:18|28262.
07:27:19|28262.
07:27:20|28262.
07:27:22|28262.
07:27:22|28262.
07:27:24|28262.
07:27:25|28262.
07:27:26|28262.
07:27:27|28261.7
07:27:28|28261.43
07:27:28|28261.43
07:27:30|28261.43
07:27:31|28261.43
07:27:32|28259.9
07:27:32|28259.9
07:27:33|28258.
07:27:34|28258.
07:27:36|28258.
07:27:37|28258.
07:27:38|28258.
07:27:39|28258.
07:27:40|28258.
07:27:41|28258.
07:27:42|28258.
07:27:43|28258.
07:27:44|28258.
07:27:45|28258.
07:27:45|28258.
07:27:47|28256.99
07:27:48|28256.99
07:27:49|28256.99
07:27:49|28255.08
07:27:50|28255.08
07:27:52|28256.95
07:27:52|28256.95
07:27:54|28256.95
07:27:55|28256.95
07:27:55|28256.95
07:27:57|28256.95
07:27:58|28256.95
07:27:58|28256.95
07:28:00|28256.95
07:28:01|28256.95
07:28:02|28255.09
07:28:03|28255.09
07:28:04|28255.09
07:28:05|28255.08
07:28:06|28252.96
07:28:07|28252.96
07:28:08|28252.96
07:28:09|28252.96
07:28:10|28252.96
07:28:11|28252.96
07:28:12|28252.96
07:28:14|28252.96
07:28:15|28252.96
07:28:16|28252.96
07:28:17|28252.2
07:28:18|28252.2
07:28:19|28252.03
07:28:20|28252.03
07:28:22|28252.03
07:28:22|28252.03
07:28:23|28252.03
07:28:24|28252.03
07:28:25|28252.03
07:28:27|28252.03
07:28:27|28252.03
07:28:29|28252.03
07:28:30|28252.03
07:28:31|28252.03
07:28:32|28252.03
07:28:33|28252.03
07:28:34|28252.02
07:28:34|28252.02
07:28:36|28252.02
07:28:37|28252.02
07:28:38|28252.02
07:28:39|28252.02
07:28:40|28252.02
07:28:41|28249.1
07:28:41|28249.1
07:28:43|28251.12
07:28:44|28251.12
07:28:45|28251.12
07:28:46|28251.12
07:28:47|28251.12
07:28:48|28251.12
07:28:49|28251.12
07:28:50|28251.12
07:28:51|28251.12
07:28:52|28251.12
07:28:53|28249.23
07:28:54|28249.23
07:28:55|28249.23
07:28:55|28249.23
07:28:57|28249.23
07:28:58|28249.23
07:28:59|28249.23
07:29:00|28251.12
07:29:01|28251.1
07:29:02|28249.1
07:29:03|28251.12
07:29:04|28251.12
07:29:05|28251.12
07:29:06|28251.12
07:29:07|28251.12
07:29:08|28251.12
07:29:09|28251.12
07:29:10|28251.12
07:29:11|28251.12
07:29:12|28251.12
07:29:13|28251.12
07:29:15|28251.12
07:29:16|28249.69
07:29:17|28251.14
07:29:18|28254.02
07:29:18|28254.02
07:29:20|28254.02
07:29:21|28254.02
07:29:22|28254.02
07:29:23|28254.02
07:29:24|28254.02
07:29:25|28254.02
07:29:26|28254.02
07:29:27|28254.02
07:29:28|28254.02
07:29:29|28254.02
07:29:30|28254.02
07:29:31|28254.02
07:29:32|28254.02
07:29:33|28254.02
07:29:34|28254.02
07:29:36|28254.02
07:29:36|28254.02
07:29:37|28254.02
07:29:38|28254.02
07:29:39|28254.02
07:29:41|28254.02
07:29:42|28254.02
07:29:43|28254.02
07:29:44|28254.02
07:29:45|28254.02
07:29:46|28254.02
07:29:47|28251.48
07:29:48|28251.48
07:29:49|28251.48
07:29:50|28251.48
07:29:51|28251.48
07:29:52|28251.48
07:29:53|28251.48
07:29:54|28251.48
07:29:55|28251.48
07:29:56|28251.48
07:29:57|28251.48
07:29:58|28251.48
07:29:59|28254.02
07:30:00|28254.02
07:30:01|28254.02
07:30:02|28254.02
07:30:03|28251.49
07:30:04|28251.49
07:30:05|28258.
07:30:06|28258.
07:30:07|28258.
07:30:08|28258.
07:30:09|28255.9
07:30:10|28255.9
07:30:11|28255.9
07:30:12|28255.9
07:30:13|28255.9
07:30:15|28258.
07:30:16|28252.94
07:30:17|28252.94
07:30:18|28252.94
07:30:19|28252.94
07:30:20|28252.94
07:30:21|28252.94
07:30:22|28258.
07:30:23|28258.
07:30:24|28258.
07:30:25|28258.
07:30:26|28258.
07:30:27|28257.99
07:30:28|28257.99
07:30:29|28255.03
07:30:30|28255.03
07:30:31|28255.03
07:30:32|28255.03
07:30:33|28255.03
07:30:34|28255.03
07:30:35|28258.
07:30:36|28255.07
07:30:37|28255.07
07:30:38|28252.22
07:30:39|28252.22
07:30:40|28252.22
07:30:42|28252.22
07:30:42|28252.22
07:30:43|28258.
07:30:44|28258.
07:30:45|28258.
07:30:47|28258.
07:30:47|28258.
07:30:48|28252.22
07:30:49|28252.22
07:30:50|28252.22
07:30:51|28252.22
07:30:52|28258.
07:30:53|28258.
07:30:54|28257.99
07:30:55|28257.99
07:30:56|28252.22
07:30:57|28244.82
07:30:58|28244.72
07:30:59|28251.47
07:31:00|28251.47
07:31:01|28252.67
07:31:02|28252.67
07:31:03|28252.67
07:31:04|28252.67
07:31:05|28252.67
07:31:06|28252.67
07:31:07|28244.72
07:31:09|28252.46
07:31:10|28249.39
07:31:10|28246.26
07:31:11|28244.72
07:31:12|28238.24
07:31:13|28235.
07:31:15|28235.
07:31:15|28238.54
07:31:17|28247.13
07:31:18|28247.13
07:31:19|28247.13
07:31:20|28238.71
07:31:21|28238.71
07:31:22|28230.
07:31:23|28230.
07:31:24|28230.
07:31:25|28230.
07:31:26|28230.
07:31:27|28234.95
07:31:28|28234.95
07:31:29|28234.95
07:31:30|28230.
07:31:31|28230.
07:31:32|28228.93
07:31:33|28228.01
07:31:34|28226.79
07:31:35|28227.9
07:31:36|28225.9
07:31:37|28224.2
07:31:38|28224.2
07:31:39|28224.2
07:31:40|28224.02
07:31:41|28224.02
07:31:42|28227.9
07:31:44|28221.74
07:31:45|28221.74
07:31:45|28221.74
07:31:47|28225.33
07:31:47|28225.3
07:31:48|28221.75
07:31:49|28221.75
07:31:50|28221.75
07:31:52|28220.
07:31:52|28220.
07:31:53|28221.94
07:31:55|28220.
07:31:55|28223.89
07:31:57|28220.01
07:31:58|28220.
07:31:59|28223.79
07:31:59|28223.86
07:32:00|28223.86
07:32:02|28220.38
07:32:02|28220.
07:32:03|28223.89
07:32:05|28220.02
07:32:06|28220.02
07:32:06|28220.02
07:32:07|28223.81
07:32:09|28223.81
07:32:09|28223.81
07:32:10|28220.
07:32:11|28220.
07:32:13|28220.
07:32:13|28222.89
07:32:14|28222.89
07:32:15|28220.
07:32:17|28220.
07:32:18|28222.44
07:32:19|28222.44
07:32:21|28219.99
07:32:21|28216.66
07:32:23|28216.39
07:32:23|28216.39
07:32:25|28202.
07:32:26|28170.
07:32:27|28171.02
07:32:28|28170.
07:32:29|28165.
07:32:30|28171.02
07:32:31|28162.45
07:32:32|28184.6
07:32:33|28186.49
07:32:34|28195.55
07:32:35|28195.36
07:32:36|28195.55
07:32:37|28179.69
07:32:38|28177.88
07:32:39|28171.02
07:32:40|28178.43
07:32:41|28178.43
07:32:42|28161.97
07:32:43|28168.58
07:32:44|28161.08
07:32:45|28159.97
07:32:46|28158.
07:32:47|28158.27
07:32:48|28158.36
07:32:49|28156.
07:32:50|28156.
07:32:51|28161.9
07:32:52|28169.33
07:32:53|28171.35
07:32:54|28173.67
07:32:55|28177.71
07:32:56|28177.71
07:32:57|28173.39
07:32:58|28191.86
07:32:59|28189.68
07:33:00|28183.59
07:33:01|28179.84
07:33:02|28185.25
07:33:03|28180.
07:33:04|28180.
07:33:05|28182.75
07:33:06|28182.75
07:33:07|28183.63
07:33:08|28188.95
07:33:09|28197.
07:33:10|28193.39
07:33:11|28188.74
07:33:12|28190.
07:33:13|28190.
07:33:14|28189.9
07:33:15|28189.9
07:33:17|28192.89
07:33:18|28191.89
07:33:19|28197.
07:33:20|28197.
07:33:21|28197.
07:33:22|28197.
07:33:23|28192.
07:33:24|28192.
07:33:26|28195.58
07:33:26|28195.58
07:33:27|28195.58
07:33:28|28195.58
07:33:30|28195.58
07:33:31|28192.03
07:33:32|28192.03
07:33:33|28192.03
07:33:34|28197.
07:33:35|28192.01
07:33:35|28192.01
07:33:37|28192.01
07:33:38|28192.
07:33:39|28192.
07:33:40|28192.
07:33:41|28190.
07:33:42|28187.92
07:33:43|28189.9
07:33:44|28189.9
07:33:45|28189.9
07:33:46|28189.9
07:33:47|28189.9
07:33:48|28189.9
07:33:49|28189.9
07:33:50|28189.9
07:33:51|28189.9
07:33:52|28189.9
07:33:52|28189.9
07:33:54|28190.
07:33:55|28190.
07:33:56|28190.
07:33:57|28190.
07:33:58|28190.
07:33:59|28190.
07:34:00|28190.
07:34:01|28187.76
07:34:02|28187.76
07:34:03|28208.74
07:34:04|28194.24
07:34:05|28167.
07:34:06|28166.98
07:34:07|28166.97
07:34:08|28154.14
07:34:10|28149.
07:34:10|28149.
07:34:11|28148.67
07:34:12|28145.7
07:34:13|28143.67
07:34:14|28135.68
07:34:15|28129.99
07:34:16|28137.26
07:34:18|28144.17
07:34:19|28142.25
07:34:20|28142.25
07:34:21|28148.67
07:34:22|28144.28
07:34:23|28144.28
07:34:24|28142.89
07:34:25|28147.95
07:34:26|28147.95
07:34:27|28147.95
07:34:29|28152.26
07:34:29|28159.
07:34:30|28153.67
07:34:31|28153.36
07:34:33|28153.36
07:34:33|28150.02
07:34:34|28150.02
07:34:35|28150.02
07:34:36|28150.02
07:34:38|28151.73
07:34:38|28151.73
07:34:40|28151.73
07:34:40|28151.47
07:34:41|28151.47
07:34:43|28151.47
07:34:44|28151.47
07:34:45|28151.73
07:34:46|28151.73
07:34:47|28151.73
07:34:48|28151.73
07:34:49|28151.73
07:34:50|28151.73
07:34:51|28151.73
07:34:52|28151.73
07:34:52|28153.67
07:34:54|28153.83
07:34:54|28153.83
07:34:56|28153.83
07:34:57|28153.83
07:34:58|28153.83
07:34:59|28153.83
07:35:00|28153.8
07:35:01|28150.
07:35:02|28150.
07:35:03|28152.49
07:35:04|28152.49
07:35:05|28152.49
07:35:06|28145.34
07:35:07|28136.
07:35:08|28129.
07:35:09|28138.35
07:35:10|28138.35
07:35:11|28138.35
07:35:12|28138.35
07:35:13|28141.43
07:35:14|28145.7
07:35:15|28145.7
07:35:16|28143.28
07:35:17|28138.35
07:35:18|28138.35
07:35:19|28138.35
07:35:20|28138.35
07:35:21|28138.35
07:35:23|28138.35
07:35:24|28138.35
07:35:25|28150.57
07:35:26|28150.57
07:35:27|28150.57
07:35:28|28150.57
07:35:28|28150.57
07:35:30|28150.57
07:35:31|28147.84
07:35:31|28155.
07:35:33|28155.
07:35:34|28155.
07:35:35|28155.
07:35:36|28155.
07:35:37|28153.79
07:35:38|28150.89
07:35:38|28150.89
07:35:40|28150.89
07:35:41|28150.89
07:35:42|28150.89
07:35:43|28150.89
07:35:44|28150.89
07:35:45|28150.89
07:35:46|28150.89
07:35:47|28150.89
07:35:48|28150.89
07:35:49|28151.
07:35:50|28151.
07:35:51|28151.
07:35:52|28151.
07:35:53|28151.
07:35:54|28151.
07:35:55|28151.
07:35:56|28151.
07:35:57|28155.
07:35:58|28155.
07:35:59|28155.
07:36:00|28155.
07:36:01|28155.
07:36:02|28152.23
07:36:03|28155.
07:36:04|28155.
07:36:06|28155.
07:36:06|28155.
07:36:07|28155.
07:36:09|28153.
07:36:10|28153.
07:36:11|28153.
07:36:12|28153.
07:36:12|28153.
07:36:13|28156.61
07:36:15|28152.99
07:36:16|28152.99
07:36:16|28153.
07:36:18|28153.
07:36:19|28153.
07:36:20|28153.
07:36:21|28153.
07:36:22|28153.
07:36:23|28153.
07:36:25|28152.22
07:36:25|28152.22
07:36:27|28152.22
07:36:27|28148.77
07:36:29|28148.77
07:36:30|28148.77
07:36:31|28149.89
07:36:32|28143.67
07:36:33|28143.67
07:36:33|28147.72
07:36:34|28147.72
07:36:36|28147.72
07:36:37|28147.72
07:36:38|28147.72
07:36:38|28147.72
07:36:39|28147.72
07:36:41|28147.72
07:36:42|28147.72
07:36:43|28146.7
07:36:43|28130.01
07:36:44|28139.54
07:36:46|28137.26
07:36:47|28140.44
07:36:48|28147.9
07:36:49|28147.9
07:36:50|28154.06
07:36:51|28152.89
07:36:52|28152.89
07:36:53|28152.89
07:36:54|28152.89
07:36:55|28152.89
07:36:56|28152.89
07:36:57|28152.89
07:36:58|28152.89
07:36:59|28152.89
07:37:00|28146.07
07:37:01|28151.9
07:37:02|28195.
07:37:03|28159.31
07:37:04|28166.09
07:37:05|28162.37
07:37:06|28159.97
07:37:07|28158.6
07:37:08|28157.38
07:37:09|28157.38
07:37:10|28157.38
07:37:11|28148.99
07:37:12|28155.89
07:37:13|28155.
07:37:14|28155.
07:37:15|28155.
07:37:16|28148.98
07:37:17|28148.98
07:37:18|28148.67
07:37:19|28146.06
07:37:21|28148.67
07:37:22|28148.67
07:37:23|28148.67
07:37:24|28148.67
07:37:25|28148.67
07:37:26|28148.67
07:37:27|28148.67
07:37:28|28148.67
07:37:29|28148.67
07:37:30|28147.88
07:37:31|28146.06
07:37:32|28147.82
07:37:34|28147.86
07:37:34|28147.86
07:37:35|28147.86
07:37:37|28148.67
07:37:38|28149.72
07:37:39|28149.72
07:37:40|28158.01
07:37:41|28168.55
07:37:42|28158.69
07:37:43|28173.08
07:37:44|28178.67
07:37:45|28155.06
07:37:46|28185.49
07:37:47|28199.99
07:37:48|28171.02
07:37:49|28176.94
07:37:50|28206.24
07:37:51|28178.69
07:37:52|28187.92
07:37:53|28171.02
07:37:54|28189.83
07:37:55|28173.67
07:37:56|28179.39
07:37:57|28178.37
07:37:58|28183.02
07:37:59|28183.
07:38:00|28169.9
07:38:01|28183.
07:38:02|28161.38
07:38:03|28159.3
07:38:04|28156.06
07:38:05|28156.06
07:38:06|28156.06
07:38:07|28161.68
07:38:08|28163.67
07:38:09|28162.58
07:38:10|28168.67
07:38:11|28163.02
07:38:12|28159.
07:38:13|28160.02
07:38:14|28162.8
07:38:15|28162.8
07:38:16|28154.15
07:38:17|28163.67
07:38:18|28158.41
07:38:19|28158.41
07:38:20|28163.66
07:38:21|28168.07
07:38:22|28159.46
07:38:24|28166.
07:38:24|28171.37
07:38:25|28168.9
07:38:26|28173.67
07:38:27|28177.71
07:38:28|28177.71
07:38:29|28177.71
07:38:31|28177.71
07:38:31|28183.
07:38:33|28172.83
07:38:33|28173.68
07:38:34|28172.86
07:38:36|28171.39
07:38:36|28171.39
07:38:37|28171.39
07:38:39|28171.39
07:38:40|28171.39
07:38:40|28171.39
07:38:42|28169.
07:38:43|28165.85
07:38:44|28166.79
07:38:45|28165.98
07:38:46|28165.98
07:38:47|28165.85
07:38:48|28165.85
07:38:49|28165.85
07:38:50|28165.85
07:38:51|28165.85
07:38:52|28165.85
07:38:53|28165.85
07:38:54|28165.85
07:38:55|28165.99
07:38:57|28165.99
07:38:57|28165.99
07:38:58|28165.99
07:38:59|28165.99
07:39:00|28165.99
07:39:01|28165.85
07:39:02|28165.85
07:39:04|28165.99
07:39:04|28165.99
07:39:05|28165.99
07:39:06|28169.
07:39:07|28166.96
07:39:09|28166.96
07:39:10|28166.96
07:39:11|28164.24
07:39:12|28168.02
07:39:13|28162.84
07:39:14|28162.84
07:39:15|28162.84
07:39:15|28162.84
07:39:17|28168.02
07:39:18|28168.02
07:39:18|28168.02
07:39:19|28168.02
07:39:20|28168.02
07:39:22|28168.02
07:39:23|28169.
07:39:25|28169.
07:39:26|28169.
07:39:27|28167.66
07:39:28|28173.67
07:39:29|28173.67
07:39:30|28184.72
07:39:31|28174.7
07:39:32|28179.2
07:39:33|28179.2
07:39:35|28174.72
07:39:35|28174.72
07:39:36|28174.72
07:39:38|28174.72
07:39:38|28173.09
07:39:40|28169.29
07:39:41|28165.5
07:39:41|28164.24
07:39:42|28169.18
07:39:44|28169.18
07:39:45|28169.18
07:39:46|28160.
07:39:47|28160.
07:39:48|28160.
07:39:49|28160.
07:39:50|28166.
07:39:51|28168.65
07:39:52|28168.65
07:39:53|28168.65
07:39:54|28162.27
07:39:55|28162.27
07:39:56|28162.27
07:39:57|28168.67
07:39:58|28169.
07:39:59|28169.
07:40:00|28169.
07:40:01|28164.
07:40:02|28164.
07:40:03|28171.02
07:40:04|28171.02
07:40:05|28169.
07:40:06|28164.02
07:40:07|28164.02
07:40:08|28164.02
07:40:09|28164.02
07:40:10|28164.02
07:40:11|28164.02
07:40:12|28164.02
07:40:13|28164.
07:40:14|28164.
07:40:15|28164.
07:40:16|28164.
07:40:17|28164.
07:40:18|28164.
07:40:19|28164.
07:40:20|28169.
07:40:21|28169.
07:40:22|28169.
07:40:23|28169.
07:40:25|28169.
07:40:25|28169.
07:40:26|28169.
07:40:28|28165.
07:40:29|28165.
07:40:30|28165.
07:40:31|28168.98
07:40:32|28168.98
07:40:33|28168.98
07:40:34|28171.02
07:40:35|28169.9
07:40:36|28170.76
07:40:37|28174.52
07:40:38|28171.37
07:40:39|28176.54
07:40:40|28176.54
07:40:41|28176.54
07:40:42|28176.54
07:40:43|28176.54
07:40:44|28176.54
07:40:45|28168.49
07:40:46|28169.89
07:40:47|28169.89
07:40:48|28169.89
07:40:49|28169.89
07:40:50|28169.89
07:40:51|28169.89
07:40:52|28169.89
07:40:53|28169.89
07:40:54|28169.89
07:40:55|28169.89
07:40:56|28168.73
07:40:58|28168.73
07:40:58|28168.73
07:40:59|28168.73
07:41:00|28168.73
07:41:01|28168.48
07:41:02|28168.03
07:41:03|28162.58
07:41:04|28162.58
07:41:05|28162.58
07:41:06|28162.58
07:41:07|28162.58
07:41:08|28162.58
07:41:09|28162.58
07:41:10|28162.58
07:41:11|28162.58
07:41:12|28160.
07:41:13|28160.
07:41:14|28160.
07:41:15|28160.
07:41:16|28161.9
07:41:17|28161.9
07:41:18|28168.73
07:41:19|28169.54
07:41:20|28171.98
07:41:21|28177.59
07:41:22|28177.67
07:41:24|28177.92
07:41:24|28177.92
07:41:26|28178.67
07:41:28|28171.02
07:41:29|28171.02
07:41:30|28171.02
07:41:31|28171.02
07:41:32|28177.06
07:41:33|28168.19
07:41:34|28166.2
07:41:35|28166.2
07:41:36|28166.2
07:41:37|28166.2
07:41:38|28166.2
07:41:40|28163.82
07:41:40|28163.82
07:41:41|28165.56
07:41:42|28165.56
07:41:43|28165.56
07:41:44|28165.56
07:41:45|28165.56
07:41:46|28163.7
07:41:48|28164.
07:41:48|28164.
07:41:49|28164.
07:41:50|28164.
07:41:51|28164.
07:41:53|28162.59
07:41:53|28162.59
07:41:55|28162.59
07:41:55|28162.59
07:41:56|28162.59
07:41:58|28162.59
07:41:59|28162.59
07:41:59|28162.59
07:42:01|28163.
07:42:02|28163.
07:42:02|28163.
07:42:04|28163.
07:42:05|28163.
07:42:05|28162.58
07:42:07|28162.58
07:42:07|28162.58
07:42:08|28162.8
07:42:10|28160.28
07:42:10|28160.28
07:42:12|28160.28
07:42:13|28160.28
07:42:13|28160.
07:42:14|28160.2
07:42:15|28159.12
07:42:16|28156.58
07:42:18|28161.9
07:42:18|28162.31
07:42:20|28162.31
07:42:20|28162.31
07:42:22|28162.31
07:42:22|28162.31
07:42:23|28162.31
07:42:25|28162.31
07:42:26|28162.31
07:42:27|28162.31
07:42:28|28162.31
07:42:29|28162.31
07:42:31|28162.31
07:42:31|28162.31
07:42:32|28162.31
07:42:34|28162.31
07:42:35|28162.
07:42:36|28162.
07:42:37|28162.31
07:42:38|28162.31
07:42:39|28162.31
07:42:40|28162.31
07:42:41|28162.31
07:42:42|28162.31
07:42:43|28162.33
07:42:44|28176.
07:42:45|28168.67
07:42:46|28163.9
07:42:47|28164.24
07:42:48|28163.9
07:42:49|28163.9
07:42:50|28163.9
07:42:51|28164.14
07:42:52|28164.14
07:42:53|28164.14
07:42:54|28162.31
07:42:55|28162.31
07:42:56|28160.
07:42:57|28160.
07:42:58|28163.9
07:42:59|28159.78
07:43:00|28159.78
07:43:01|28163.9
07:43:02|28159.78
07:43:03|28159.78
07:43:04|28159.78
07:43:05|28160.
07:43:06|28160.
07:43:07|28160.
07:43:08|28159.75
07:43:09|28159.75
07:43:10|28159.75
07:43:11|28160.
07:43:12|28160.
07:43:13|28160.
07:43:14|28160.
07:43:15|28161.3
07:43:16|28159.75
07:43:17|28159.75
07:43:18|28159.75
07:43:19|28159.75
07:43:20|28160.
07:43:21|28160.
07:43:23|28160.
07:43:24|28160.
07:43:24|28160.
07:43:26|28160.
07:43:27|28160.
07:43:28|28160.
07:43:29|28160.
07:43:31|28160.
07:43:32|28160.
07:43:33|28160.
07:43:34|28160.
07:43:35|28160.
07:43:36|28160.
07:43:37|28160.
07:43:37|28159.
07:43:39|28157.2
07:43:40|28159.36
07:43:41|28154.14
07:43:42|28149.87
07:43:43|28149.87
07:43:44|28149.65
07:43:45|28149.65
07:43:46|28148.24
07:43:48|28147.96
07:43:48|28147.96
07:43:49|28147.96
07:43:50|28147.96
07:43:51|28145.
07:43:52|28145.
07:43:53|28145.
07:43:54|28145.
07:43:56|28145.
07:43:56|28145.
07:43:57|28145.
07:43:58|28147.21
07:43:59|28144.87
07:44:01|28144.87
07:44:01|28143.85
07:44:02|28143.85
07:44:03|28143.85
07:44:04|28143.85
07:44:06|28143.86
07:44:06|28143.86
07:44:07|28143.86
07:44:08|28143.84
07:44:09|28143.85
07:44:10|28143.85
07:44:11|28143.85
07:44:12|28143.87
07:44:14|28154.14
07:44:14|28154.14
07:44:15|28154.14
07:44:16|28154.14
07:44:17|28154.14
07:44:18|28149.44
07:44:19|28149.44
07:44:20|28149.44
07:44:21|28149.44
07:44:22|28149.44
07:44:23|28149.44
07:44:24|28148.69
07:44:25|28148.69
07:44:27|28149.
07:44:28|28149.
07:44:29|28149.
07:44:30|28149.
07:44:31|28149.
07:44:33|28148.72
07:44:33|28148.72
07:44:34|28148.72
07:44:35|28148.72
07:44:37|28148.72
07:44:37|28148.72
07:44:39|28148.72
07:44:40|28148.72
07:44:41|28148.72
07:44:42|28148.72
07:44:43|28148.72
07:44:43|28148.72
07:44:44|28148.72
07:44:45|28148.72
07:44:47|28148.72
07:44:48|28148.72
07:44:49|28148.72
07:44:50|28148.72
07:44:50|28148.72
07:44:52|28154.14
07:44:53|28154.14
07:44:54|28154.14
07:44:55|28154.14
07:44:56|28154.14
07:44:57|28154.14
07:44:58|28154.14
07:44:59|28151.82
07:45:00|28151.82
07:45:01|28151.82
07:45:02|28151.82
07:45:03|28151.82
07:45:04|28151.82
07:45:05|28151.99
07:45:06|28143.82
07:45:07|28143.82
07:45:08|28143.82
07:45:09|28143.82
07:45:10|28143.82
07:45:11|28143.82
07:45:12|28143.82
07:45:13|28139.
07:45:14|28139.91
07:45:15|28139.91
07:45:16|28137.64
07:45:17|28137.26
07:45:18|28137.26
07:45:20|28126.49
07:45:20|28134.95
07:45:21|28123.99
07:45:22|28123.99
07:45:23|28117.3
07:45:24|28117.3
07:45:25|28121.71
07:45:26|28121.71
07:45:28|28121.71
07:45:29|28121.71
07:45:30|28121.71
07:45:31|28123.67
07:45:32|28123.67
07:45:33|28123.67
07:45:34|28128.67
07:45:35|28128.67
07:45:37|28107.97
07:45:37|28127.97
07:45:38|28111.97
07:45:39|28111.97
07:45:40|28107.95
07:45:41|28113.04
07:45:42|28113.04
07:45:44|28113.04
07:45:45|28113.04
07:45:46|28089.67
07:45:47|28111.97
07:45:47|28105.72
07:45:49|28103.59
07:45:49|28104.63
07:45:51|28104.63
07:45:52|28104.63
07:45:53|28104.63
07:45:54|28104.63
07:45:55|28104.63
07:45:56|28104.
07:45:57|28104.
07:45:58|28104.
07:45:59|28104.
07:46:00|28103.68
07:46:01|28104.
07:46:02|28105.72
07:46:03|28105.72
07:46:04|28105.72
07:46:05|28105.72
07:46:06|28113.4
07:46:07|28113.4
07:46:08|28113.4
07:46:09|28113.4
07:46:10|28113.4
07:46:11|28113.4
07:46:12|28113.4
07:46:13|28104.
07:46:14|28109.56
07:46:16|28109.56
07:46:17|28103.96
07:46:18|28103.96
07:46:19|28103.96
07:46:19|28103.96
07:46:20|28104.01
07:46:21|28109.14
07:46:22|28109.51
07:46:23|28109.27
07:46:25|28120.4
07:46:25|28120.4
07:46:26|28115.
07:46:28|28128.11
07:46:29|28124.57
07:46:30|28137.26
07:46:31|28137.23
07:46:32|28137.23
07:46:33|28137.23
07:46:34|28137.23
07:46:35|28137.23
07:46:36|28137.23
07:46:37|28131.74
07:46:38|28131.74
07:46:39|28141.17
07:46:40|28141.17
07:46:41|28135.63
07:46:42|28151.54
07:46:43|28148.21
07:46:45|28143.84
07:46:45|28143.84
07:46:46|28143.84
07:46:47|28146.66
07:46:48|28151.54
07:46:49|28151.54
07:46:50|28146.72
07:46:51|28153.67
07:46:52|28154.14
07:46:53|28151.54
07:46:54|28151.54
07:46:56|28148.68
07:46:56|28148.68
07:46:57|28156.89
07:46:58|28149.07
07:46:59|28149.07
07:47:00|28154.97
07:47:01|28161.21
07:47:02|28162.52
07:47:03|28162.52
07:47:04|28162.52
07:47:05|28153.67
07:47:07|28153.67
07:47:07|28153.67
07:47:09|28163.5
07:47:10|28148.02
07:47:11|28159.79
07:47:12|28170.46
07:47:13|28170.46
07:47:14|28166.11
07:47:15|28171.02
07:47:16|28171.02
07:47:17|28172.13
07:47:18|28173.15
07:47:19|28175.51
07:47:20|28162.08
07:47:21|28173.67
07:47:22|28165.34
07:47:23|28173.67
07:47:24|28173.67
07:47:25|28173.67
07:47:26|28173.67
07:47:27|28173.67
07:47:28|28177.67
07:47:29|28177.67
07:47:30|28177.67
07:47:31|28177.71
07:47:32|28178.77
07:47:33|28178.13
07:47:35|28178.12
07:47:36|28178.12
07:47:37|28175.46
07:47:38|28164.4
07:47:39|28164.4
07:47:40|28164.4
07:47:41|28164.4
07:47:42|28173.62
07:47:43|28173.62
07:47:44|28173.62
07:47:45|28173.62
07:47:46|28164.24
07:47:47|28164.24
07:47:48|28164.24
07:47:49|28164.24
07:47:50|28163.72
07:47:51|28168.55
07:47:52|28158.67
07:47:52|28154.14
07:47:54|28160.
07:47:55|28154.03
07:47:56|28153.81
07:47:57|28153.81
07:47:58|28153.81
07:47:59|28153.81
07:48:00|28151.45
07:48:01|28150.55
07:48:02|28156.33
07:48:03|28156.33
07:48:04|28156.33
07:48:05|28150.01
07:48:06|28150.01
07:48:07|28150.01
07:48:08|28150.01
07:48:09|28150.01
07:48:10|28162.51
07:48:11|28158.23
07:48:12|28161.43
07:48:13|28161.43
07:48:14|28150.01
07:48:15|28150.01
07:48:16|28151.02
07:48:17|28150.
07:48:18|28140.
07:48:19|28140.
07:48:20|28140.
07:48:21|28140.
07:48:22|28145.56
07:48:23|28145.56
07:48:24|28145.56
07:48:25|28145.56
07:48:26|28143.31
07:48:27|28143.31
07:48:29|28145.17
07:48:29|28149.05
07:48:31|28144.
07:48:32|28154.14
07:48:33|28154.14
07:48:34|28158.67
07:48:35|28151.21
07:48:36|28151.21
07:48:37|28151.21
07:48:38|28151.21
07:48:39|28150.
07:48:40|28160.
07:48:41|28160.
07:48:42|28159.97
07:48:43|28159.97
07:48:44|28159.97
07:48:45|28159.97
07:48:46|28159.37
07:48:47|28153.73
07:48:48|28154.46
07:48:49|28155.31
07:48:50|28163.67
07:48:51|28163.6
07:48:52|28163.6
07:48:54|28163.6
07:48:54|28163.59
07:48:55|28163.59
07:48:56|28163.59
07:48:57|28163.59
07:48:59|28169.
07:49:00|28164.65
07:49:01|28165.85
07:49:02|28165.85
07:49:03|28165.85
07:49:04|28165.85
07:49:05|28170.86
07:49:06|28171.42
07:49:07|28171.42
07:49:07|28171.26
07:49:09|28171.26
07:49:10|28171.26
07:49:11|28171.26
07:49:12|28171.26
07:49:13|28167.13
07:49:14|28163.58
07:49:15|28163.58
07:49:16|28163.58
07:49:17|28164.
07:49:19|28171.21
07:49:20|28173.56
07:49:20|28172.53
07:49:21|28175.
07:49:23|28175.
07:49:23|28175.
07:49:24|28174.08
07:49:25|28174.08
07:49:27|28178.77
07:49:28|28174.14
07:49:28|28174.14
07:49:29|28174.16
07:49:31|28174.16
07:49:32|28173.67
07:49:34|28173.67
07:49:34|28173.67
07:49:36|28179.47
07:49:37|28180.
07:49:38|28174.45
07:49:40|28174.45
07:49:40|28173.01
07:49:42|28170.1
07:49:43|28170.1
07:49:44|28170.1
07:49:45|28170.1
07:49:46|28164.65
07:49:47|28169.56
07:49:48|28169.56
07:49:49|28169.56
07:49:50|28170.
07:49:51|28170.01
07:49:51|28170.01
07:49:53|28170.01
07:49:54|28170.01
07:49:55|28170.01
07:49:56|28170.01
07:49:57|28170.01
07:49:58|28170.01
07:49:59|28170.01
07:50:01|28170.01
07:50:01|28175.66
07:50:02|28170.45
07:50:03|28174.45
07:50:04|28174.45
07:50:05|28174.45
07:50:06|28174.45
07:50:07|28170.34
07:50:08|28170.34
07:50:09|28170.34
07:50:10|28168.28
07:50:11|28168.28
07:50:12|28168.28
07:50:13|28168.28
07:50:14|28166.84
07:50:15|28166.84
07:50:16|28166.84
07:50:17|28166.84
07:50:18|28166.84
07:50:19|28166.84
07:50:20|28166.84
07:50:22|28166.84
07:50:23|28165.43
07:50:23|28162.58
07:50:24|28160.
07:50:25|28161.37
07:50:26|28161.37
07:50:28|28160.35
07:50:29|28160.35
07:50:30|28160.35
07:50:31|28159.31
07:50:32|28161.32
07:50:33|28170.
07:50:34|28166.61
07:50:36|28169.56
07:50:36|28169.56
07:50:37|28169.56
07:50:38|28169.56
07:50:39|28169.56
07:50:40|28169.56
07:50:41|28165.25
07:50:42|28165.25
07:50:44|28165.25
07:50:45|28165.25
07:50:46|28168.63
07:50:47|28168.63
07:50:48|28168.63
07:50:49|28168.63
07:50:50|28168.63
07:50:51|28170.
07:50:52|28170.
07:50:53|28170.
07:50:54|28170.
07:50:55|28170.01
07:50:56|28173.
07:50:57|28175.51
07:50:58|28180.
07:50:59|28179.79
07:51:00|28177.07
07:51:01|28180.
07:51:02|28178.28
07:51:03|28178.28
07:51:04|28178.28
07:51:05|28178.28
07:51:06|28178.28
07:51:07|28180.
07:51:08|28178.28
07:51:09|28178.28
07:51:10|28178.28
07:51:11|28169.5
07:51:12|28169.49
07:51:13|28169.49
07:51:14|28169.49
07:51:15|28169.49
07:51:16|28166.85
07:51:17|28172.15
07:51:18|28170.05
07:51:19|28170.05
07:51:20|28178.64
07:51:21|28177.56
07:51:22|28176.19
07:51:23|28166.85
07:51:24|28166.85
07:51:25|28166.85
07:51:27|28166.85
07:51:28|28166.85
07:51:28|28167.
07:51:29|28170.4
07:51:31|28170.4
07:51:32|28170.4
07:51:33|28167.01
07:51:34|28167.01
07:51:36|28167.01
07:51:37|28167.01
07:51:38|28175.45
07:51:39|28175.23
07:51:39|28175.23
07:51:41|28175.23
07:51:41|28171.
07:51:43|28171.
07:51:44|28171.
07:51:45|28171.
07:51:46|28171.
07:51:47|28171.
07:51:47|28171.
07:51:49|28175.23
07:51:50|28175.23
07:51:51|28175.45
07:51:52|28175.45
07:51:53|28175.45
07:51:54|28175.45
07:51:55|28175.45
07:51:56|28175.45
07:51:57|28173.41
07:51:58|28177.56
07:51:59|28171.02
07:52:00|28168.01
07:52:01|28168.01
07:52:02|28170.96
07:52:03|28168.
07:52:04|28170.9
07:52:05|28168.
07:52:06|28168.
07:52:08|28168.
07:52:08|28168.
07:52:09|28167.6
07:52:10|28167.6
07:52:11|28167.6
07:52:12|28167.6
07:52:13|28167.6
07:52:14|28166.84
07:52:15|28163.67
07:52:16|28163.67
07:52:18|28163.67
07:52:19|28162.99
07:52:19|28162.99
07:52:21|28162.99
07:52:22|28162.68
07:52:23|28162.65
07:52:23|28162.65
07:52:25|28162.58
07:52:26|28162.63
07:52:27|28162.63
07:52:28|28162.63
07:52:29|28163.24
07:52:30|28163.24
07:52:31|28163.24
07:52:32|28163.24
07:52:33|28163.24
07:52:34|28163.24
07:52:36|28160.06
07:52:37|28160.01
07:52:38|28160.01
07:52:39|28160.01
07:52:40|28160.01
07:52:41|28160.01
07:52:42|28161.56
07:52:43|28164.24
07:52:44|28168.67
07:52:46|28168.67
07:52:46|28169.
07:52:47|28171.02
07:52:48|28171.02
07:52:50|28171.02
07:52:51|28171.02
07:52:52|28171.02
07:52:52|28171.
07:52:54|28171.
07:52:54|28171.
07:52:56|28171.
07:52:56|28171.35
07:52:58|28173.48
07:52:59|28173.48
07:53:00|28173.48
07:53:01|28173.58
07:53:02|28173.58
07:53:03|28173.95
07:53:04|28171.02
07:53:05|28172.02
07:53:06|28172.02
07:53:07|28165.56
07:53:08|28165.56
07:53:09|28165.56
07:53:10|28165.56
07:53:11|28165.56
07:53:12|28165.56
07:53:13|28165.56
07:53:14|28165.56
07:53:15|28165.56
07:53:16|28165.56
07:53:17|28165.56
07:53:18|28165.92
07:53:19|28165.92
07:53:20|28165.56
07:53:21|28165.56
07:53:22|28165.56
07:53:23|28165.56
07:53:24|28165.56
07:53:25|28165.56
07:53:26|28165.56
07:53:27|28164.04
07:53:28|28160.
07:53:29|28158.
07:53:30|28157.99
07:53:31|28155.83
07:53:32|28145.
07:53:33|28144.7
07:53:35|28141.73
07:53:36|28139.
07:53:37|28139.
07:53:37|28144.7
07:53:39|28144.7
07:53:40|28144.7
07:53:41|28144.7
07:53:42|28148.67
07:53:43|28148.67
07:53:44|28154.14
07:53:46|28154.14
07:53:46|28154.14
07:53:47|28150.67
07:53:48|28150.67
07:53:49|28151.
07:53:50|28154.14
07:53:51|28154.14
07:53:52|28154.24
07:53:53|28154.24
07:53:54|28154.24
07:53:55|28145.7
07:53:56|28144.3
07:53:57|28147.17
07:53:58|28145.96
07:53:59|28145.96
07:54:00|28145.51
07:54:01|28145.51
07:54:03|28145.51
07:54:04|28146.22
07:54:04|28143.67
07:54:06|28143.67
07:54:07|28143.67
07:54:08|28143.67
07:54:08|28143.67
07:54:10|28143.67
07:54:11|28143.67
07:54:12|28146.16
07:54:13|28144.23
07:54:14|28144.44
07:54:15|28144.44
07:54:15|28144.44
07:54:16|28144.24
07:54:18|28139.96
07:54:19|28140.
07:54:20|28140.
07:54:21|28140.
07:54:22|28140.
07:54:23|28146.24
07:54:24|28146.24
07:54:25|28146.24
07:54:26|28146.24
07:54:27|28146.24
07:54:28|28146.24
07:54:29|28146.24
07:54:30|28140.
07:54:31|28140.
07:54:32|28140.
07:54:33|28140.
07:54:34|28140.
07:54:35|28140.
07:54:36|28140.
07:54:38|28140.35
07:54:38|28140.35
07:54:40|28140.35
07:54:41|28140.35
07:54:42|28140.16
07:54:43|28140.16
07:54:45|28140.16
07:54:46|28146.73
07:54:47|28144.
07:54:48|28144.
07:54:49|28146.68
07:54:50|28146.68
07:54:51|28146.2
07:54:52|28146.46
07:54:53|28152.99
07:54:54|28149.15
07:54:55|28155.45
07:54:56|28155.45
07:54:57|28149.21
07:54:58|28149.21
07:54:59|28149.21
07:55:00|28149.21
07:55:01|28149.21
07:55:03|28152.45
07:55:04|28152.45
07:55:05|28155.18
07:55:06|28155.18
07:55:07|28155.18
07:55:08|28149.27
07:55:09|28155.39
07:55:10|28155.39
07:55:11|28155.39
07:55:12|28158.
07:55:13|28158.
07:55:14|28158.
07:55:15|28158.
07:55:16|28163.99
07:55:16|28156.35
07:55:18|28149.06
07:55:18|28149.06
07:55:20|28137.26
07:55:21|28136.98
07:55:22|28136.98
07:55:23|28136.98
07:55:24|28134.95
07:55:25|28134.95
07:55:26|28134.95
07:55:26|28134.95
07:55:28|28134.95
07:55:29|28134.95
07:55:30|28134.95
07:55:30|28133.92
07:55:31|28141.7
07:55:32|28141.7
07:55:34|28141.7
07:55:35|28141.7
07:55:36|28141.7
07:55:37|28141.7
07:55:39|28141.7
07:55:39|28141.7
07:55:41|28141.7
07:55:42|28134.34
07:55:42|28134.34
07:55:44|28134.34
07:55:45|28134.34
07:55:46|28134.34
07:55:47|28133.67
07:55:48|28133.67
07:55:49|28128.71
07:55:50|28128.67
07:55:51|28128.67
07:55:52|28128.67
07:55:53|28128.67
07:55:54|28128.67
07:55:55|28128.67
07:55:56|28128.67
07:55:57|28128.92
07:55:58|28128.92
07:55:59|28128.92
07:56:00|28128.92
07:56:01|28128.67
07:56:02|28123.67
07:56:03|28123.67
07:56:04|28123.99
07:56:05|28123.99
07:56:06|28123.99
07:56:07|28123.99
07:56:08|28123.99
07:56:09|28123.99
07:56:10|28123.67
07:56:11|28123.27
07:56:12|28122.19
07:56:13|28122.19
07:56:15|28122.19
07:56:15|28122.19
07:56:17|28122.19
07:56:17|28122.19
07:56:18|28122.19
07:56:19|28119.22
07:56:20|28119.22
07:56:22|28123.99
07:56:23|28128.67
07:56:24|28128.67
07:56:25|28119.26
07:56:26|28128.83
07:56:27|28133.67
07:56:28|28133.67
07:56:29|28133.67
07:56:30|28133.67
07:56:31|28129.
07:56:32|28129.
07:56:33|28129.
07:56:34|28125.65
07:56:35|28125.65
07:56:36|28125.65
07:56:37|28125.65
07:56:38|28121.
07:56:39|28121.
07:56:41|28121.
07:56:42|28121.
07:56:43|28137.26
07:56:44|28130.34
07:56:45|28130.34
07:56:46|28130.34
07:56:47|28139.68
07:56:48|28140.3
07:56:48|28140.3
07:56:50|28140.3
07:56:51|28140.3
07:56:52|28136.53
07:56:53|28133.67
07:56:54|28133.67
07:56:55|28133.67
07:56:56|28133.67
07:56:57|28133.67
07:56:58|28133.67
07:56:59|28133.67
07:57:00|28133.67
07:57:02|28145.69
07:57:02|28145.69
07:57:03|28140.74
07:57:04|28140.74
07:57:05|28140.
07:57:06|28140.
07:57:07|28143.67
07:57:08|28130.05
07:57:09|28130.05
07:57:10|28140.42
07:57:11|28140.42
07:57:13|28140.42
07:57:13|28130.
07:57:14|28130.
07:57:15|28136.07
07:57:16|28136.07
07:57:18|28129.6
07:57:18|28129.6
07:57:19|28129.6
07:57:21|28129.6
07:57:22|28136.
07:57:23|28130.
07:57:23|28130.
07:57:25|28130.
07:57:25|28130.
07:57:26|28129.
07:57:28|28129.
07:57:29|28129.
07:57:30|28129.
07:57:31|28128.83
07:57:32|28128.83
07:57:33|28128.83
07:57:34|28129.
07:57:35|28129.
07:57:36|28129.
07:57:37|28129.
07:57:38|28129.
07:57:39|28129.
07:57:40|28129.
07:57:41|28129.
07:57:42|28129.
07:57:43|28129.
07:57:44|28129.
07:57:45|28129.
07:57:46|28129.
07:57:47|28128.67
07:57:48|28128.9
07:57:49|28135.98
07:57:50|28135.98
07:57:51|28135.99
07:57:52|28135.48
07:57:53|28135.48
07:57:54|28135.94
07:57:55|28134.49
07:57:57|28129.02
07:57:57|28134.26
07:57:58|28129.4
07:57:59|28125.48
07:58:01|28128.67
07:58:01|28127.38
07:58:02|28127.38
07:58:03|28127.42
07:58:04|28123.68
07:58:05|28123.69
07:58:06|28123.7
07:58:07|28123.7
07:58:08|28123.7
07:58:10|28123.7
07:58:11|28127.25
07:58:11|28127.27
07:58:12|28127.26
07:58:13|28127.26
07:58:15|28128.83
07:58:16|28128.83
07:58:17|28126.56
07:58:17|28126.56
07:58:19|28123.95
07:58:19|28123.95
07:58:20|28123.95
07:58:21|28123.95
07:58:23|28123.95
07:58:23|28123.95
07:58:24|28123.95
07:58:25|28128.83
07:58:27|28128.83
07:58:27|28128.83
07:58:29|28128.83
07:58:30|28128.83
07:58:30|28129.
07:58:31|28133.67
07:58:32|28137.09
07:58:34|28137.09
07:58:35|28137.26
07:58:35|28137.64
07:58:36|28137.64
07:58:37|28137.64
07:58:38|28137.64
07:58:40|28137.64
07:58:41|28137.64
07:58:42|28137.64
07:58:43|28137.64
07:58:44|28137.64
07:58:45|28137.64
07:58:46|28145.7
07:58:47|28145.7
07:58:48|28145.7
07:58:49|28144.18
07:58:51|28144.18
07:58:52|28144.18
07:58:53|28144.18
07:58:54|28144.18
07:58:54|28144.18
07:58:56|28144.18
07:58:57|28145.7
07:58:57|28145.72
07:58:59|28146.78
07:59:00|28145.88
07:59:02|28146.25
07:59:02|28146.25
07:59:03|28146.25
07:59:04|28149.51
07:59:05|28150.75
07:59:06|28154.14
07:59:07|28154.14
07:59:08|28154.14
07:59:09|28154.14
07:59:10|28154.14
07:59:11|28155.36
07:59:13|28155.36
07:59:14|28155.36
07:59:14|28155.36
07:59:15|28155.93
07:59:17|28155.93
07:59:17|28155.36
07:59:19|28155.94
07:59:20|28155.36
07:59:20|28153.14
07:59:22|28153.14
07:59:23|28153.14
07:59:24|28153.14
07:59:25|28153.13
07:59:25|28153.13
07:59:26|28153.13
07:59:28|28153.13
07:59:28|28153.13
07:59:29|28153.13
07:59:30|28153.13
07:59:31|28153.13
07:59:32|28153.13
07:59:34|28153.13
07:59:35|28153.13
07:59:36|28153.13
07:59:37|28153.13
07:59:38|28153.13
07:59:38|28153.13
07:59:40|28153.13
07:59:41|28153.13
07:59:43|28154.8
07:59:44|28156.63
07:59:44|28156.63
07:59:46|28154.3
07:59:46|28153.13
07:59:48|28153.13
07:59:49|28153.13
07:59:50|28158.88
07:59:51|28158.88
07:59:52|28153.13
07:59:53|28153.13
07:59:54|28156.96
07:59:55|28153.13
07:59:56|28153.13
07:59:57|28153.13
07:59:59|28153.13
07:59:59|28153.13
08:00:01|28153.13
08:00:02|28153.13
08:00:03|28153.13
08:00:04|28153.13
08:00:05|28153.13
08:00:06|28153.13
08:00:07|28128.31
08:00:08|28149.35
08:00:09|28140.
08:00:10|28141.68
08:00:11|28141.68
08:00:12|28141.68
08:00:13|28141.68
08:00:14|28141.68
08:00:15|28141.68
08:00:16|28141.68
08:00:17|28140.92
08:00:18|28140.92
08:00:19|28140.92
08:00:20|28140.92
08:00:21|28140.92
08:00:22|28140.92
08:00:23|28140.92
08:00:24|28140.92
08:00:25|28141.91
08:00:26|28155.
08:00:27|28155.
08:00:28|28145.7
08:00:29|28155.
08:00:30|28155.
08:00:31|28151.48
08:00:32|28151.48
08:00:33|28151.48
08:00:34|28151.48
08:00:35|28151.58
08:00:36|28157.56
08:00:37|28154.14
08:00:38|28150.
08:00:39|28150.
08:00:40|28150.
08:00:42|28150.
08:00:43|28154.44
08:00:44|28148.67
08:00:45|28144.41
08:00:47|28144.41
08:00:48|28144.41
08:00:49|28143.72
08:00:50|28146.66
08:00:51|28129.
08:00:53|28128.99
08:00:54|28128.83
08:00:55|28128.84
08:00:56|28128.99
08:00:57|28128.83
08:00:58|28128.99
08:00:59|28128.99
08:01:00|28128.99
08:01:01|28129.
08:01:02|28128.99
08:01:03|28128.99
08:01:04|28128.99
08:01:05|28128.99
08:01:06|28129.
08:01:07|28129.
08:01:08|28129.
08:01:10|28129.
08:01:10|28138.35
08:01:11|28138.35
08:01:12|28132.68
08:01:13|28132.68
08:01:15|28133.
08:01:15|28138.35
08:01:16|28138.35
08:01:18|28138.35
08:01:19|28138.35
08:01:20|28133.01
08:01:21|28135.94
08:01:22|28138.35
08:01:23|28138.35
08:01:23|28138.35
08:01:25|28138.35
08:01:26|28138.35
08:01:27|28138.35
08:01:28|28138.35
08:01:29|28138.35
08:01:30|28135.
08:01:31|28138.34
08:01:32|28138.34
08:01:33|28138.34
08:01:34|28136.12
08:01:35|28136.12
08:01:36|28136.12
08:01:37|28136.12
08:01:38|28136.12
08:01:39|28136.12
08:01:40|28136.1
08:01:41|28136.1
08:01:42|28135.38
08:01:43|28135.38
08:01:44|28134.6
08:01:46|28134.6
08:01:47|28133.
08:01:48|28133.
08:01:49|28131.
08:01:50|28135.86
08:01:51|28135.86
08:01:52|28135.86
08:01:53|28135.86
08:01:54|28135.86
08:01:55|28135.86
08:01:56|28135.86
08:01:57|28135.86
08:01:58|28135.86
08:01:59|28131.
08:02:00|28131.
08:02:01|28130.46
08:02:02|28129.79
08:02:03|28129.79
08:02:04|28129.79
08:02:05|28129.79
08:02:06|28129.79
08:02:07|28129.79
08:02:08|28129.79
08:02:09|28129.79
08:02:10|28129.79
08:02:11|28129.79
08:02:12|28129.79
08:02:13|28129.79
08:02:14|28129.8
08:02:15|28129.8
08:02:16|28129.
08:02:17|28129.
08:02:18|28129.
08:02:19|28129.
08:02:20|28129.
08:02:21|28129.
08:02:23|28129.
08:02:23|28129.
08:02:24|28129.99
08:02:25|28128.83
08:02:26|28128.83
08:02:27|28127.78
08:02:28|28127.78
08:02:29|28127.5
08:02:30|28127.5
08:02:31|28125.1
08:02:32|28133.67
08:02:34|28133.67
08:02:34|28133.67
08:02:35|28125.68
08:02:36|28125.68
08:02:37|28125.68
08:02:38|28125.68
08:02:39|28125.68
08:02:40|28125.68
08:02:41|28135.54
08:02:42|28135.54
08:02:44|28129.
08:02:45|28129.
08:02:46|28129.
08:02:47|28129.
08:02:48|28132.97
08:02:49|28132.97
08:02:51|28132.97
08:02:51|28129.
08:02:52|28132.97
08:02:54|28132.97
08:02:54|28137.26
08:02:55|28137.26
08:02:57|28137.26
08:02:57|28134.3
08:02:59|28135.13
08:02:59|28135.14
08:03:01|28134.13
08:03:02|28132.11
08:03:03|28132.11
08:03:04|28128.61
08:03:05|28125.
08:03:06|28125.56
08:03:07|28126.81
08:03:08|28126.81
08:03:09|28126.81
08:03:10|28126.81
08:03:11|28120.4
08:03:12|28120.4
08:03:13|28120.4
08:03:14|28125.32
08:03:15|28125.32
08:03:16|28119.21
08:03:17|28119.21
08:03:18|28125.36
08:03:19|28125.36
08:03:20|28119.21
08:03:21|28119.21
08:03:22|28119.
08:03:23|28119.
08:03:25|28119.
08:03:25|28124.43
08:03:26|28124.43
08:03:28|28124.43
08:03:29|28124.43
08:03:29|28124.43
08:03:31|28119.03
08:03:32|28119.03
08:03:32|28119.03
08:03:33|28119.03
08:03:34|28124.37
08:03:35|28124.37
08:03:37|28124.43
08:03:37|28119.3
08:03:39|28124.43
08:03:40|28124.43
08:03:41|28124.43
08:03:42|28119.
08:03:43|28119.
08:03:44|28119.
08:03:45|28119.
08:03:46|28124.42
08:03:48|28124.42
08:03:48|28121.28
08:03:50|28121.28
08:03:51|28121.28
08:03:52|28121.28
08:03:53|28121.18
08:03:54|28121.18
08:03:55|28121.18
08:03:56|28121.18
08:03:57|28121.18
08:03:58|28121.18
08:03:59|28121.23
08:04:00|28121.23
08:04:01|28121.18
08:04:02|28124.42
08:04:03|28124.42
08:04:04|28124.42
08:04:05|28124.42
08:04:07|28121.23
08:04:07|28121.23
08:04:08|28121.23
08:04:10|28119.01
08:04:10|28119.01
08:04:11|28119.01
08:04:13|28119.01
08:04:14|28119.01
08:04:15|28119.01
08:04:16|28119.01
08:04:17|28119.01
08:04:18|28119.01
08:04:19|28119.01
08:04:20|28119.01
08:04:21|28119.01
08:04:22|28119.01
08:04:23|28119.01
08:04:24|28119.01
08:04:25|28119.01
08:04:26|28119.01
08:04:27|28119.07
08:04:28|28124.4
08:04:29|28124.42
08:04:30|28124.42
08:04:31|28124.42
08:04:32|28124.43
08:04:33|28132.97
08:04:34|28137.26
08:04:35|28137.26
08:04:36|28134.54
08:04:37|28138.
08:04:38|28138.
08:04:39|28138.
08:04:40|28138.
08:04:41|28133.22
08:04:42|28133.22
08:04:43|28133.35
08:04:44|28138.
08:04:45|28138.67
08:04:46|28138.67
08:04:47|28128.85
08:04:48|28128.85
08:04:49|28139.68
08:04:50|28140.08
08:04:51|28141.05
08:04:52|28141.05
08:04:53|28138.66
08:04:54|28138.67
08:04:55|28138.41
08:04:57|28133.67
08:04:58|28123.77
08:04:59|28125.45
08:05:00|28125.45
08:05:01|28138.67
08:05:02|28132.58
08:05:03|28128.83
08:05:04|28128.83
08:05:05|28128.83
08:05:06|28128.83
08:05:07|28128.83
08:05:08|28128.83
08:05:09|28128.83
08:05:10|28128.83
08:05:11|28128.83
08:05:12|28128.67
08:05:13|28128.67
08:05:14|28128.67
08:05:15|28128.67
08:05:16|28130.
08:05:17|28130.
08:05:18|28130.
08:05:19|28130.
08:05:20|28137.17
08:05:21|28137.17
08:05:22|28137.17
08:05:24|28137.17
08:05:24|28137.17
08:05:25|28137.17
08:05:26|28137.17
08:05:27|28137.17
08:05:28|28138.67
08:05:29|28138.67
08:05:30|28140.
08:05:31|28140.
08:05:32|28142.07
08:05:33|28142.07
08:05:34|28142.07
08:05:35|28147.47
08:05:36|28149.
08:05:37|28152.99
08:05:38|28152.99
08:05:39|28152.99
08:05:40|28158.67
08:05:41|28151.48
08:05:42|28164.54
08:05:43|28164.54
08:05:44|28164.54
08:05:46|28164.54
08:05:47|28154.14
08:05:48|28153.56
08:05:49|28153.51
08:05:51|28156.68
08:05:52|28156.68
08:05:53|28128.38
08:05:54|28154.14
08:05:55|28137.56
08:05:56|28150.79
08:05:57|28150.24
08:05:58|28148.67
08:05:58|28153.35
08:06:00|28153.35
08:06:01|28149.28
08:06:02|28153.23
08:06:03|28154.14
08:06:04|28158.7
08:06:05|28166.
08:06:06|28169.99
08:06:07|28173.51
08:06:08|28167.88
08:06:09|28167.88
08:06:10|28174.29
08:06:11|28170.86
08:06:12|28175.
08:06:13|28182.61
08:06:14|28172.41
08:06:15|28178.04
08:06:16|28184.71
08:06:17|28177.71
08:06:18|28183.64
08:06:19|28186.15
08:06:20|28188.
08:06:21|28187.91
08:06:22|28190.66
08:06:23|28187.92
08:06:24|28183.62
08:06:25|28192.63
08:06:26|28195.64
08:06:27|28198.1
08:06:28|28199.91
08:06:29|28199.91
08:06:30|28199.91
08:06:31|28199.91
08:06:32|28201.29
08:06:33|28203.23
08:06:34|28204.82
08:06:35|28204.82
08:06:36|28207.36
08:06:37|28207.36
08:06:38|28207.36
08:06:39|28207.35
08:06:40|28205.07
08:06:41|28205.07
08:06:42|28204.82
08:06:43|28196.37
08:06:44|28195.62
08:06:45|28195.49
08:06:47|28187.92
08:06:47|28193.61
08:06:49|28197.84
08:06:50|28194.11
08:06:51|28198.46
08:06:52|28198.46
08:06:53|28198.46
08:06:55|28198.46
08:06:55|28198.46
08:06:56|28198.46
08:06:57|28198.09
08:06:58|28193.67
08:06:59|28193.67
08:07:00|28193.67
08:07:01|28198.33
08:07:03|28193.75
08:07:03|28193.75
08:07:05|28193.75
08:07:06|28193.75
08:07:07|28193.75
08:07:08|28193.75
08:07:09|28193.67
08:07:10|28193.67
08:07:11|28193.67
08:07:12|28193.67
08:07:12|28193.67
08:07:14|28193.67
08:07:15|28193.67
08:07:15|28193.67
08:07:17|28189.
08:07:18|28189.
08:07:19|28190.6
08:07:20|28190.6
08:07:21|28190.6
08:07:21|28190.6
08:07:23|28197.99
08:07:24|28197.99
08:07:25|28197.99
08:07:26|28197.99
08:07:27|28197.99
08:07:28|28197.99
08:07:29|28197.99
08:07:30|28197.99
08:07:31|28197.99
08:07:32|28197.99
08:07:33|28192.
08:07:34|28193.67
08:07:35|28194.49
08:07:36|28197.22
08:07:37|28197.22
08:07:38|28197.22
08:07:39|28197.22
08:07:40|28198.
08:07:41|28200.18
08:07:42|28200.12
08:07:43|28198.32
08:07:44|28198.79
08:07:45|28200.12
08:07:46|28200.12
08:07:47|28200.12
08:07:49|28198.4
08:07:50|28198.4
08:07:51|28198.4
08:07:52|28198.4
08:07:53|28199.
08:07:54|28203.1
08:07:55|28203.1
08:07:56|28200.
08:07:57|28200.
08:07:58|28201.1
08:07:59|28196.96
08:08:01|28196.96
08:08:01|28197.61
08:08:02|28202.8
08:08:03|28202.8
08:08:04|28202.8
08:08:05|28202.8
08:08:06|28202.8
08:08:08|28202.8
08:08:08|28202.8
08:08:09|28202.8
08:08:10|28202.8
08:08:11|28202.8
08:08:13|28196.95
08:08:13|28196.95
08:08:14|28196.95
08:08:15|28196.95
08:08:16|28202.62
08:08:18|28202.62
08:08:18|28202.62
08:08:20|28202.12
08:08:21|28202.12
08:08:22|28202.12
08:08:23|28202.12
08:08:24|28202.12
08:08:24|28202.12
08:08:26|28202.62
08:08:27|28202.62
08:08:28|28202.12
08:08:28|28199.66
08:08:29|28199.66
08:08:31|28196.64
08:08:32|28196.64
08:08:32|28199.34
08:08:35|28199.33
08:08:36|28199.33
08:08:37|28199.33
08:08:38|28199.33
08:08:39|28199.33
08:08:40|28199.33
08:08:41|28196.92
08:08:42|28196.92
08:08:43|28196.92
08:08:44|28196.92
08:08:45|28196.92
08:08:46|28200.
08:08:47|28200.
08:08:49|28200.
08:08:49|28200.
08:08:50|28200.
08:08:52|28200.
08:08:53|28200.
08:08:54|28200.
08:08:55|28200.
08:08:56|28200.
08:08:57|28200.
08:08:58|28200.
08:08:59|28197.66
08:09:00|28197.66
08:09:00|28197.66
08:09:01|28193.67
08:09:03|28193.67
08:09:04|28193.67
08:09:05|28193.67
08:09:06|28193.67
08:09:07|28193.04
08:09:08|28193.04
08:09:09|28193.04
08:09:10|28193.04
08:09:11|28193.04
08:09:13|28193.04
08:09:13|28193.04
08:09:14|28197.47
08:09:15|28197.47
08:09:16|28197.47
08:09:17|28197.31
08:09:18|28197.31
08:09:19|28197.31
08:09:20|28197.31
08:09:21|28197.31
08:09:23|28196.
08:09:23|28196.
08:09:24|28196.
08:09:25|28196.
08:09:26|28196.
08:09:28|28196.
08:09:28|28196.
08:09:29|28196.
08:09:30|28193.
08:09:31|28193.
08:09:33|28193.
08:09:33|28193.
08:09:34|28193.
08:09:35|28193.
08:09:36|28193.
08:09:37|28193.
08:09:39|28193.
08:09:39|28193.
08:09:41|28193.
08:09:41|28193.
08:09:43|28193.
08:09:44|28193.
08:09:45|28193.
08:09:46|28192.98
08:09:47|28193.
08:09:48|28193.
08:09:49|28193.
08:09:50|28192.98
08:09:52|28192.86
08:09:52|28190.
08:09:53|28190.
08:09:55|28190.
08:09:56|28190.
08:09:57|28190.
08:09:58|28192.79
08:09:59|28192.79
08:10:00|28190.
08:10:02|28190.
08:10:02|28190.
08:10:03|28190.
08:10:04|28190.
08:10:06|28178.01
08:10:07|28186.29
08:10:08|28186.29
08:10:09|28186.29
08:10:10|28178.
08:10:11|28192.98
08:10:12|28192.98
08:10:13|28192.98
08:10:14|28192.98
08:10:15|28192.98
08:10:16|28192.98
08:10:17|28183.67
08:10:18|28183.97
08:10:19|28183.97
08:10:20|28183.67
08:10:21|28182.82
08:10:22|28177.86
08:10:23|28183.27
08:10:24|28175.5
08:10:25|28170.
08:10:26|28176.99
08:10:27|28176.99
08:10:28|28171.35
08:10:29|28171.35
08:10:30|28171.34
08:10:31|28171.34
08:10:32|28171.34
08:10:33|28171.34
08:10:34|28176.87
08:10:35|28186.98
08:10:36|28186.95
08:10:37|28187.92
08:10:38|28180.32
08:10:39|28180.32
08:10:40|28180.32
08:10:41|28180.32
08:10:42|28180.32
08:10:43|28180.32
08:10:44|28180.32
08:10:45|28180.32
08:10:46|28180.32
08:10:47|28180.32
08:10:48|28180.66
08:10:49|28187.92
08:10:50|28187.92
08:10:52|28187.92
08:10:52|28187.92
08:10:54|28187.92
08:10:55|28187.92
08:10:55|28187.92
08:10:57|28187.92
08:10:58|28187.92
08:10:59|28187.92
08:10:59|28187.92
08:11:01|28189.12
08:11:02|28189.12
08:11:03|28189.12
08:11:04|28189.12
08:11:05|28189.12
08:11:06|28189.12
08:11:08|28189.56
08:11:08|28190.32
08:11:09|28190.32
08:11:10|28190.32
08:11:11|28190.32
08:11:12|28190.32
08:11:14|28189.
08:11:14|28189.
08:11:16|28189.
08:11:17|28189.
08:11:17|28189.
08:11:18|28189.
08:11:20|28189.
08:11:21|28189.
08:11:22|28189.
08:11:23|28189.
08:11:24|28189.
08:11:25|28189.12
08:11:25|28188.68
08:11:27|28188.68
08:11:28|28188.68
08:11:29|28188.68
08:11:29|28188.68
08:11:31|28188.34
08:11:32|28188.34
08:11:32|28188.34
08:11:33|28188.34
08:11:35|28188.34
08:11:36|28188.34
08:11:37|28188.34
08:11:38|28187.01
08:11:38|28187.01
08:11:40|28187.01
08:11:41|28187.01
08:11:42|28187.01
08:11:43|28187.01
08:11:44|28187.01
08:11:45|28187.01
08:11:47|28188.85
08:11:47|28188.85
08:11:49|28188.35
08:11:50|28188.35
08:11:51|28188.35
08:11:52|28188.35
08:11:53|28188.35
08:11:54|28192.
08:11:55|28193.06
08:11:56|28193.06
08:11:57|28193.22
08:11:58|28197.
08:11:59|28200.88
08:12:00|28202.23
08:12:01|28207.36
08:12:02|28209.94
08:12:03|28209.94
08:12:04|28209.94
08:12:06|28210.51
08:12:07|28210.51
08:12:07|28220.
08:12:08|28223.79
08:12:09|28223.78
08:12:10|28223.78
08:12:11|28230.2
08:12:12|28233.43
08:12:14|28237.4
08:12:14|28240.32
08:12:16|28240.32
08:12:17|28235.87
08:12:18|28226.
08:12:19|28198.75
08:12:19|28229.05
08:12:20|28228.92
08:12:22|28228.43
08:12:22|28228.43
08:12:23|28228.43
08:12:24|28228.43
08:12:26|28228.43
08:12:27|28228.43
08:12:28|28228.43
08:12:29|28228.43
08:12:29|28228.43
08:12:30|28215.7
08:12:31|28215.95
08:12:33|28215.95
08:12:33|28215.95
08:12:34|28223.8
08:12:36|28223.8
08:12:37|28223.8
08:12:37|28223.8
08:12:39|28223.8
08:12:40|28223.8
08:12:40|28223.8
08:12:42|28223.8
08:12:43|28234.75
08:12:44|28234.75
08:12:45|28234.75
08:12:46|28234.75
08:12:47|28229.6
08:12:47|28230.14
08:12:49|28230.14
08:12:50|28230.14
08:12:51|28231.1
08:12:52|28230.79
08:12:53|28230.79
08:12:55|28230.79
08:12:56|28230.79
08:12:57|28230.79
08:12:58|28230.78
08:12:59|28227.66
08:13:00|28227.66
08:13:01|28226.51
08:13:02|28226.51
08:13:03|28225.57
08:13:05|28225.56
08:13:05|28196.
08:13:06|28215.74
08:13:07|28177.
08:13:08|28208.35
08:13:10|28171.59
08:13:11|28206.52
08:13:12|28213.19
08:13:13|28208.34
08:13:13|28213.42
08:13:15|28182.
08:13:16|28206.52
08:13:17|28213.28
08:13:18|28213.28
08:13:19|28208.35
08:13:20|28221.74
08:13:21|28221.74
08:13:23|28221.74
08:13:23|28218.
08:13:24|28218.
08:13:26|28223.79
08:13:27|28223.79
08:13:27|28223.79
08:13:29|28223.79
08:13:29|28218.22
08:13:31|28218.22
08:13:32|28223.79
08:13:33|28223.79
08:13:33|28223.79
08:13:35|28223.79
08:13:36|28223.79
08:13:37|28218.57
08:13:38|28218.22
08:13:39|28217.38
08:13:40|28217.38
08:13:41|28217.38
08:13:42|28217.38
08:13:43|28217.38
08:13:45|28213.33
08:13:45|28213.33
08:13:46|28213.56
08:13:48|28213.56
08:13:48|28213.56
08:13:49|28216.22
08:13:50|28207.48
08:13:51|28207.48
08:13:53|28207.48
08:13:54|28207.48
08:13:55|28207.48
08:13:56|28208.29
08:13:58|28204.82
08:13:59|28204.82
08:13:59|28207.5
08:14:01|28207.5
08:14:01|28207.5
08:14:03|28207.5
08:14:04|28207.5
08:14:05|28207.5
08:14:06|28208.18
08:14:07|28208.18
08:14:08|28208.18
08:14:09|28208.18
08:14:10|28208.18
08:14:11|28208.18
08:14:13|28208.18
08:14:13|28208.18
08:14:15|28208.18
08:14:15|28208.19
08:14:17|28208.19
08:14:18|28208.19
08:14:18|28208.19
08:14:19|28208.18
08:14:20|28208.18
08:14:22|28208.18
08:14:23|28208.19
08:14:24|28208.19
08:14:25|28208.19
08:14:25|28208.19
08:14:26|28202.
08:14:27|28202.
08:14:29|28202.53
08:14:30|28202.53
08:14:31|28201.88
08:14:32|28201.88
08:14:33|28201.88
08:14:34|28202.
08:14:35|28202.
08:14:36|28202.
08:14:37|28202.
08:14:38|28202.
08:14:39|28202.
08:14:40|28202.
08:14:41|28202.
08:14:42|28202.
08:14:43|28202.
08:14:45|28202.
08:14:45|28202.
08:14:46|28211.02
08:14:47|28213.28
08:14:48|28210.94
08:14:49|28213.56
08:14:50|28213.56
08:14:51|28213.56
08:14:52|28213.56
08:14:54|28213.56
08:14:55|28213.58
08:14:56|28213.57
08:14:58|28213.57
08:14:59|28213.57
08:15:00|28213.57
08:15:02|28212.56
08:15:03|28204.87
08:15:04|28209.92
08:15:05|28202.45
08:15:06|28202.45
08:15:07|28202.45
08:15:08|28207.99
08:15:09|28211.82
08:15:10|28212.89
08:15:11|28210.55
08:15:12|28210.55
08:15:13|28210.55
08:15:14|28211.
08:15:16|28211.
08:15:17|28211.
08:15:17|28208.98
08:15:18|28208.66
08:15:19|28208.66
08:15:21|28208.66
08:15:22|28208.66
08:15:22|28208.66
08:15:24|28208.66
08:15:25|28208.66
08:15:26|28208.66
08:15:27|28204.87
08:15:28|28204.87
08:15:29|28204.87
08:15:30|28204.87
08:15:31|28201.81
08:15:32|28201.81
08:15:33|28201.81
08:15:34|28201.81
08:15:35|28201.81
08:15:36|28201.81
08:15:37|28201.81
08:15:38|28201.81
08:15:39|28201.81
08:15:40|28201.81
08:15:41|28201.81
08:15:42|28201.81
08:15:43|28201.81
08:15:44|28201.81
08:15:45|28201.81
08:15:46|28201.81
08:15:47|28202.
08:15:48|28202.
08:15:49|28202.
08:15:50|28202.
08:15:51|28202.
08:15:52|28202.
08:15:53|28202.
08:15:54|28202.
08:15:56|28202.
08:15:57|28202.
08:15:58|28202.
08:15:58|28202.
08:16:00|28202.
08:16:01|28202.
08:16:01|28202.5
08:16:02|28202.01
08:16:04|28202.01
08:16:04|28202.5
08:16:06|28202.5
08:16:07|28201.8
08:16:07|28201.8
08:16:09|28201.8
08:16:10|28204.4
08:16:11|28204.13
08:16:12|28204.08
08:16:13|28204.08
08:16:14|28204.08
08:16:15|28204.08
08:16:16|28202.03
08:16:16|28202.03
08:16:18|28202.03
08:16:19|28202.03
08:16:20|28204.
08:16:21|28204.
08:16:22|28204.01
08:16:23|28204.41
08:16:24|28204.41
08:16:25|28204.41
08:16:26|28204.41
08:16:27|28204.41
08:16:28|28204.41
08:16:29|28204.41
08:16:30|28204.02
08:16:31|28204.97
08:16:32|28204.97
08:16:33|28204.97
08:16:34|28206.47
08:16:35|28206.47
08:16:36|28206.47
08:16:37|28206.47
08:16:38|28206.47
08:16:40|28206.47
08:16:40|28209.07
08:16:41|28206.75
08:16:42|28206.75
08:16:43|28206.76
08:16:44|28206.2
08:16:45|28206.71
08:16:46|28205.
08:16:47|28205.
08:16:48|28205.
08:16:49|28205.
08:16:50|28205.
08:16:52|28205.93
08:16:52|28205.93
08:16:53|28205.93
08:16:55|28205.01
08:16:56|28205.01
08:16:57|28205.01
08:16:59|28205.
08:16:59|28205.
08:17:00|28205.
08:17:01|28205.
08:17:03|28205.
08:17:04|28205.
08:17:05|28205.
08:17:06|28205.
08:17:07|28205.
08:17:08|28205.
08:17:09|28205.01
08:17:10|28205.
08:17:11|28205.
08:17:12|28205.
08:17:13|28205.
08:17:14|28205.
08:17:15|28205.
08:17:16|28205.01
08:17:17|28205.01
08:17:18|28205.01
08:17:19|28205.01
08:17:20|28205.
08:17:21|28205.
08:17:22|28205.
08:17:23|28205.
08:17:24|28205.
08:17:25|28205.
08:17:26|28205.01
08:17:27|28205.
08:17:28|28205.
08:17:29|28205.
08:17:30|28205.
08:17:31|28205.
08:17:32|28205.
08:17:33|28205.
08:17:34|28205.
08:17:35|28205.
08:17:36|28205.
08:17:37|28205.
08:17:39|28205.
08:17:39|28205.
08:17:40|28205.
08:17:42|28205.01
08:17:42|28205.01
08:17:43|28205.01
08:17:44|28205.01
08:17:45|28205.01
08:17:47|28205.01
08:17:47|28206.09
08:17:48|28206.09
08:17:49|28206.09
08:17:50|28206.09
08:17:52|28206.09
08:17:52|28206.09
08:17:54|28206.09
08:17:55|28206.09
08:17:56|28206.09
08:17:57|28206.
08:17:58|28206.
08:18:00|28206.56
08:18:01|28210.99
08:18:02|28210.99
08:18:03|28210.99
08:18:04|28210.26
08:18:05|28210.26
08:18:06|28211.55
08:18:07|28215.36
08:18:08|28215.36
08:18:09|28217.22
08:18:10|28217.22
08:18:11|28217.22
08:18:12|28217.22
08:18:13|28215.97
08:18:14|28215.97
08:18:15|28215.97
08:18:16|28215.97
08:18:17|28215.97
08:18:18|28220.03
08:18:19|28226.96
08:18:20|28226.96
08:18:21|28226.96
08:18:22|28226.96
08:18:23|28224.08
08:18:24|28226.96
08:18:25|28223.05
08:18:26|28226.86
08:18:27|28227.45
08:18:28|28229.75
08:18:29|28229.75
08:18:30|28234.75
08:18:31|28234.75
08:18:32|28234.75
08:18:33|28233.97
08:18:34|28226.46
08:18:35|28220.82
08:18:36|28219.03
08:18:37|28214.73
08:18:38|28213.28
08:18:39|28213.28
08:18:40|28219.02
08:18:42|28220.07
08:18:43|28225.02
08:18:44|28225.02
08:18:45|28225.02
08:18:45|28225.02
08:18:47|28222.62
08:18:47|28222.62
08:18:48|28231.22
08:18:50|28227.06
08:18:51|28227.06
08:18:52|28230.8
08:18:53|28230.8
08:18:54|28230.8
08:18:54|28230.8
08:18:56|28230.8
08:18:57|28230.8
08:18:58|28230.8
08:18:59|28230.8
08:19:00|28227.43
08:19:01|28230.8
08:19:02|28227.79
08:19:03|28226.02
08:19:05|28227.46
08:19:05|28229.58
08:19:06|28229.58
08:19:08|28229.58
08:19:09|28229.58
08:19:10|28229.58
08:19:11|28229.58
08:19:12|28229.58
08:19:13|28229.58
08:19:14|28229.54
08:19:15|28229.54
08:19:16|28224.77
08:19:17|28224.77
08:19:18|28224.77
08:19:19|28224.77
08:19:20|28224.24
08:19:21|28224.24
08:19:22|28224.24
08:19:23|28224.24
08:19:24|28224.24
08:19:25|28224.24
08:19:26|28224.24
08:19:27|28224.24
08:19:29|28224.24
08:19:30|28224.24
08:19:30|28228.64
08:19:32|28228.64
08:19:33|28228.64
08:19:33|28228.64
08:19:35|28228.64
08:19:35|28228.14
08:19:37|28228.14
08:19:38|28228.14
08:19:39|28228.14
08:19:40|28228.14
08:19:41|28228.14
08:19:41|28228.14
08:19:43|28224.23
08:19:43|28224.23
08:19:44|28224.23
08:19:45|28224.23
08:19:46|28224.23
08:19:48|28225.24
08:19:48|28225.24
08:19:50|28227.77
08:19:51|28227.77
08:19:51|28227.77
08:19:52|28227.77
08:19:53|28227.77
08:19:55|28226.32
08:19:55|28226.32
08:19:57|28226.32
08:19:58|28226.32
08:19:58|28226.32
08:20:00|28226.32
08:20:02|28224.1
08:20:03|28224.1
08:20:03|28220.35
08:20:05|28218.94
08:20:06|28218.94
08:20:07|28215.38
08:20:08|28213.64
08:20:09|28213.64
08:20:10|28213.64
08:20:11|28213.64
08:20:12|28213.28
08:20:13|28213.85
08:20:14|28213.85
08:20:15|28213.85
08:20:16|28213.28
08:20:17|28213.28
08:20:18|28213.28
08:20:19|28213.28
08:20:20|28213.83
08:20:21|28213.83
08:20:22|28213.83
08:20:23|28213.83
08:20:24|28221.74
08:20:25|28216.38
08:20:26|28216.38
08:20:27|28216.38
08:20:28|28216.38
08:20:29|28213.73
08:20:30|28213.
08:20:31|28211.64
08:20:32|28205.
08:20:33|28208.5
08:20:34|28208.5
08:20:35|28208.5
08:20:36|28208.5
08:20:37|28208.5
08:20:38|28208.5
08:20:39|28208.5
08:20:40|28208.5
08:20:41|28208.5
08:20:42|28208.5
08:20:43|28208.5
08:20:44|28208.5
08:20:45|28208.5
08:20:46|28208.5
08:20:48|28208.5
08:20:48|28212.86
08:20:49|28211.68
08:20:50|28208.5
08:20:51|28208.5
08:20:52|28208.5
08:20:54|28208.5
08:20:54|28208.5
08:20:55|28208.5
08:20:57|28208.5
08:20:58|28208.5
08:20:59|28208.5
08:21:01|28208.5
08:21:02|28211.68
08:21:03|28211.09
08:21:04|28211.09
08:21:05|28211.09
08:21:05|28211.09
08:21:07|28208.5
08:21:08|28208.5
08:21:09|28208.5
08:21:10|28208.2
08:21:11|28208.2
08:21:12|28208.2
08:21:13|28208.2
08:21:14|28208.2
08:21:15|28208.2
08:21:16|28205.05
08:21:17|28205.05
08:21:18|28205.05
08:21:19|28205.05
08:21:20|28205.05
08:21:21|28205.05
08:21:22|28205.05
08:21:23|28205.05
08:21:24|28205.05
08:21:25|28205.05
08:21:26|28205.05
08:21:27|28205.05
08:21:28|28205.05
08:21:30|28205.05
08:21:30|28205.05
08:21:32|28208.2
08:21:33|28208.2
08:21:34|28208.2
08:21:35|28205.01
08:21:35|28205.01
08:21:37|28205.01
08:21:38|28205.01
08:21:38|28205.01
08:21:40|28208.2
08:21:41|28208.2
08:21:42|28208.2
08:21:43|28208.2
08:21:44|28205.01
08:21:45|28205.01
08:21:46|28205.01
08:21:47|28208.2
08:21:48|28208.2
08:21:49|28208.2
08:21:50|28208.2
08:21:51|28208.2
08:21:52|28205.02
08:21:53|28209.26
08:21:54|28209.26
08:21:55|28209.27
08:21:56|28206.01
08:21:57|28206.65
08:21:58|28208.5
08:21:59|28206.82
08:22:00|28206.82
08:22:02|28206.82
08:22:02|28206.82
08:22:04|28206.82
08:22:05|28206.57
08:22:06|28207.
08:22:07|28207.
08:22:09|28206.57
08:22:10|28206.57
08:22:11|28206.57
08:22:11|28205.01
08:22:13|28205.01
08:22:14|28205.01
08:22:14|28205.01
08:22:16|28206.72
08:22:17|28206.72
08:22:18|28206.72
08:22:18|28206.72
08:22:19|28206.72
08:22:21|28206.72
08:22:22|28206.41
08:22:23|28206.41
08:22:24|28206.41
08:22:25|28206.41
08:22:25|28206.42
08:22:27|28206.42
08:22:27|28206.42
08:22:28|28206.42
08:22:30|28206.42
08:22:31|28206.93
08:22:32|28206.93
08:22:33|28206.93
08:22:34|28206.93
08:22:35|28206.54
08:22:35|28206.54
08:22:37|28206.54
08:22:38|28206.
08:22:39|28206.
08:22:39|28206.
08:22:41|28206.
08:22:42|28206.
08:22:43|28206.
08:22:44|28206.
08:22:45|28205.01
08:22:46|28205.01
08:22:47|28203.76
08:22:48|28203.76
08:22:49|28203.76
08:22:50|28203.76
08:22:51|28203.76
08:22:52|28204.96
08:22:53|28204.96
08:22:54|28204.96
08:22:55|28204.96
08:22:56|28204.96
08:22:57|28204.96
08:22:58|28204.96
08:22:59|28204.96
08:23:00|28205.01
08:23:01|28205.01
08:23:03|28205.01
08:23:04|28204.
08:23:05|28204.
08:23:05|28203.76
08:23:06|28204.
08:23:08|28204.
08:23:09|28204.
08:23:10|28203.76
08:23:11|28203.76
08:23:12|28203.76
08:23:13|28203.76
08:23:14|28204.
08:23:15|28204.
08:23:16|28204.
08:23:17|28203.76
08:23:19|28203.76
08:23:19|28203.76
08:23:20|28203.76
08:23:21|28203.76
08:23:22|28203.76
08:23:23|28203.76
08:23:24|28205.01
08:23:25|28205.01
08:23:26|28205.01
08:23:27|28205.01
08:23:28|28205.01
08:23:30|28205.01
08:23:30|28205.01
08:23:31|28203.72
08:23:32|28201.8
08:23:33|28201.8
08:23:34|28201.39
08:23:36|28198.34
08:23:36|28198.34
08:23:37|28198.34
08:23:38|28198.1
08:23:39|28198.1
08:23:40|28199.91
08:23:41|28199.91
08:23:42|28199.68
08:23:43|28199.68
08:23:44|28199.68
08:23:45|28199.68
08:23:47|28199.68
08:23:47|28199.68
08:23:48|28197.17
08:23:49|28197.17
08:23:50|28197.17
08:23:51|28197.17
08:23:52|28197.17
08:23:53|28197.17
08:23:54|28197.17
08:23:55|28197.17
08:23:56|28197.17
08:23:57|28197.17
08:23:58|28199.78
08:23:59|28199.78
08:24:00|28201.07
08:24:02|28200.13
08:24:03|28200.13
08:24:04|28200.11
08:24:06|28200.11
08:24:06|28200.13
08:24:07|28199.95
08:24:08|28200.
08:24:10|28200.
08:24:10|28200.
08:24:11|28200.
08:24:12|28200.
08:24:13|28200.
08:24:14|28200.
08:24:15|28200.
08:24:16|28200.
08:24:17|28200.
08:24:18|28200.
08:24:19|28200.
08:24:21|28200.
08:24:22|28200.
08:24:22|28200.
08:24:24|28200.7
08:24:24|28202.68
08:24:25|28202.68
08:24:27|28202.68
08:24:28|28202.68
08:24:28|28202.68
08:24:30|28202.68
08:24:30|28201.14
08:24:32|28204.73
08:24:33|28201.28
08:24:34|28201.28
08:24:35|28203.
08:24:36|28203.
08:24:37|28212.23
08:24:37|28212.23
08:24:39|28212.23
08:24:40|28212.23
08:24:41|28205.01
08:24:42|28205.01
08:24:42|28205.01
08:24:44|28205.01
08:24:45|28205.01
08:24:46|28210.83
08:24:47|28210.83
08:24:48|28210.83
08:24:48|28210.33
08:24:50|28205.01
08:24:50|28202.69
08:24:52|28202.69
08:24:53|28207.2
08:24:54|28202.68
08:24:55|28202.68
08:24:56|28202.68
08:24:56|28202.68
08:24:57|28202.68
08:24:59|28206.82
08:25:00|28206.82
08:25:01|28206.72
08:25:02|28206.72
08:25:03|28206.72
08:25:05|28206.72
08:25:06|28206.72
08:25:06|28206.72
08:25:07|28206.72
08:25:08|28206.72
08:25:10|28206.72
08:25:11|28206.72
08:25:11|28206.72
08:25:12|28206.72
08:25:13|28206.72
08:25:14|28206.72
08:25:15|28206.72
08:25:16|28206.72
08:25:18|28206.72
08:25:19|28206.72
08:25:19|28206.72
08:25:21|28206.72
08:25:21|28206.72
08:25:22|28202.68
08:25:24|28202.68
08:25:25|28201.2
08:25:25|28201.2
08:25:27|28201.2
08:25:28|28201.2
08:25:28|28201.2
08:25:30|28208.48
08:25:31|28203.06
08:25:32|28203.06
08:25:32|28203.06
08:25:33|28203.11
08:25:35|28203.11
08:25:36|28207.84
08:25:37|28207.84
08:25:38|28207.84
08:25:39|28207.84
08:25:40|28207.84
08:25:41|28207.84
08:25:42|28207.84
08:25:43|28204.
08:25:44|28204.
08:25:45|28204.
08:25:46|28207.76
08:25:47|28207.76
08:25:48|28201.2
08:25:49|28201.2
08:25:50|28203.11
08:25:51|28203.11
08:25:53|28204.05
08:25:54|28204.05
08:25:54|28204.05
08:25:55|28204.05
08:25:56|28204.05
08:25:57|28204.05
08:25:59|28205.64
08:26:00|28205.64
08:26:01|28205.64
08:26:02|28208.15
08:26:03|28208.15
08:26:04|28208.15
08:26:05|28208.15
08:26:06|28207.05
08:26:07|28208.48
08:26:08|28208.49
08:26:09|28208.49
08:26:11|28208.49
08:26:12|28207.
08:26:13|28207.
08:26:14|28207.
08:26:15|28207.
08:26:16|28207.
08:26:17|28208.48
08:26:18|28208.48
08:26:19|28208.48
08:26:20|28206.82
08:26:21|28206.82
08:26:22|28206.82
08:26:23|28206.82
08:26:24|28205.95
08:26:25|28205.95
08:26:26|28205.95
08:26:28|28208.48
08:26:28|28208.5
08:26:29|28212.23
08:26:31|28215.
08:26:32|28215.
08:26:33|28215.
08:26:34|28215.
08:26:35|28215.
08:26:35|28208.32
08:26:37|28212.62
08:26:38|28212.62
08:26:39|28212.62
08:26:40|28212.62
08:26:41|28209.
08:26:42|28208.32
08:26:43|28204.
08:26:44|28204.
08:26:45|28204.
08:26:46|28204.
08:26:47|28204.
08:26:48|28204.
08:26:49|28204.
08:26:50|28207.42
08:26:51|28207.42
08:26:52|28200.
08:26:53|28200.
08:26:54|28200.
08:26:55|28200.
08:26:56|28200.
08:26:57|28201.26
08:26:58|28201.26
08:26:59|28200.
08:27:00|28200.
08:27:01|28199.42
08:27:02|28198.78
08:27:03|28198.78
08:27:05|28198.78
08:27:06|28198.78
08:27:07|28198.78
08:27:08|28198.78
08:27:09|28198.78
08:27:10|28198.78
08:27:12|28198.78
08:27:12|28198.78
08:27:13|28198.79
08:27:15|28198.79
08:27:15|28198.79
08:27:16|28198.79
08:27:17|28198.79
08:27:18|28198.79
08:27:19|28198.79
08:27:20|28198.79
08:27:21|28198.79
08:27:22|28198.79
08:27:23|28198.79
08:27:24|28198.79
08:27:25|28198.79
08:27:26|28198.79
08:27:27|28198.79
08:27:28|28198.79
08:27:29|28198.79
08:27:30|28198.79
08:27:31|28198.79
08:27:32|28198.79
08:27:33|28198.79
08:27:35|28198.79
08:27:36|28198.79
08:27:37|28198.79
08:27:38|28198.79
08:27:38|28198.79
08:27:40|28198.79
08:27:40|28198.79
08:27:42|28198.79
08:27:43|28198.79
08:27:43|28198.79
08:27:44|28198.64
08:27:45|28198.64
08:27:47|28198.
08:27:48|28198.
08:27:49|28198.
08:27:50|28198.
08:27:50|28198.
08:27:52|28198.
08:27:53|28198.
08:27:54|28198.
08:27:55|28199.32
08:27:56|28199.32
08:27:57|28198.13
08:27:58|28198.13
08:27:59|28202.52
08:28:00|28202.73
08:28:01|28208.
08:28:01|28209.
08:28:03|28209.
08:28:04|28209.
08:28:05|28203.01
08:28:06|28203.01
08:28:08|28203.59
08:28:08|28203.59
08:28:10|28203.59
08:28:11|28203.59
08:28:12|28198.
08:28:13|28198.
08:28:14|28198.
08:28:15|28198.
08:28:16|28198.
08:28:17|28198.
08:28:18|28198.
08:28:19|28198.
08:28:20|28198.
08:28:21|28198.
08:28:22|28198.
08:28:23|28198.
08:28:24|28198.
08:28:25|28198.
08:28:26|28198.
08:28:27|28198.
08:28:28|28198.
08:28:29|28198.
08:28:30|28198.
08:28:31|28198.
08:28:32|28198.
08:28:33|28198.
08:28:34|28198.
08:28:35|28198.
08:28:36|28199.
08:28:37|28199.
08:28:38|28199.
08:28:39|28199.
08:28:40|28198.
08:28:41|28198.
08:28:42|28198.
08:28:43|28198.
08:28:44|28198.
08:28:45|28191.3
08:28:47|28191.3
08:28:47|28191.3
08:28:48|28191.3
08:28:49|28195.92
08:28:50|28195.92
08:28:51|28193.53
08:28:52|28191.35
08:28:53|28191.35
08:28:54|28191.35
08:28:55|28191.35
08:28:56|28191.35
08:28:57|28191.35
08:28:58|28195.74
08:28:59|28195.74
08:29:00|28192.
08:29:01|28192.
08:29:02|28192.
08:29:04|28192.
08:29:04|28191.99
08:29:06|28192.
08:29:07|28192.
08:29:08|28192.
08:29:09|28192.
08:29:10|28195.93
08:29:12|28195.93
08:29:12|28195.93
08:29:14|28199.
08:29:15|28196.66
08:29:16|28201.54
08:29:17|28201.54
08:29:18|28201.54
08:29:19|28201.54
08:29:19|28201.54
08:29:21|28201.54
08:29:22|28201.54
08:29:23|28198.
08:29:24|28198.
08:29:25|28198.
08:29:26|28198.
08:29:27|28198.
08:29:28|28209.
08:29:29|28202.34
08:29:30|28202.34
08:29:31|28202.34
08:29:32|28209.
08:29:33|28209.
08:29:34|28209.
08:29:35|28209.
08:29:36|28209.
08:29:37|28209.
08:29:38|28209.
08:29:39|28210.
08:29:40|28213.91
08:29:41|28214.09
08:29:42|28216.94
08:29:43|28214.09
08:29:44|28216.94
08:29:45|28216.94
08:29:46|28216.94
08:29:48|28216.94
08:29:48|28216.94
08:29:49|28216.94
08:29:50|28216.94
08:29:51|28216.94
08:29:52|28216.94
08:29:53|28215.
08:29:54|28215.
08:29:55|28214.
08:29:56|28214.54
08:29:57|28214.54
08:29:58|28213.41
08:29:59|28213.41
08:30:00|28213.9
08:30:01|28213.41
08:30:02|28210.49
08:30:03|28210.49
08:30:04|28210.49
08:30:06|28210.49
08:30:07|28210.49
08:30:08|28210.49
08:30:09|28210.49
08:30:10|28210.49
08:30:11|28210.49
08:30:13|28210.49
08:30:13|28210.49
08:30:14|28210.49
08:30:15|28210.49
08:30:16|28210.49
08:30:17|28210.49
08:30:18|28210.49
08:30:20|28210.49
08:30:21|28209.85
08:30:22|28209.85
08:30:23|28209.85
08:30:24|28209.85
08:30:25|28209.85
08:30:26|28209.85
08:30:27|28209.85
08:30:28|28209.85
08:30:29|28209.85
08:30:30|28209.85
08:30:31|28209.85
08:30:32|28209.85
08:30:33|28209.85
08:30:34|28209.85
08:30:35|28209.85
08:30:36|28209.85
08:30:37|28209.85
08:30:38|28209.85
08:30:39|28209.85
08:30:40|28209.85
08:30:41|28209.85
08:30:42|28209.85
08:30:43|28209.85
08:30:44|28209.85
08:30:45|28209.85
08:30:46|28209.85
08:30:47|28209.85
08:30:48|28209.85
08:30:49|28210.28
08:30:50|28210.28
08:30:51|28210.28
08:30:52|28210.28
08:30:53|28210.28
08:30:54|28210.28
08:30:55|28210.28
08:30:56|28210.28
08:30:57|28210.28
08:30:58|28210.28
08:30:59|28210.
08:31:00|28210.
08:31:01|28204.82
08:31:02|28204.82
08:31:03|28204.82
08:31:04|28204.82
08:31:05|28210.
08:31:07|28210.
08:31:08|28210.
08:31:09|28210.
08:31:10|28210.
08:31:11|28210.
08:31:12|28210.
08:31:13|28210.
08:31:15|28210.
08:31:16|28210.
08:31:16|28210.
08:31:17|28210.
08:31:18|28210.
08:31:19|28204.81
08:31:21|28204.8
08:31:22|28201.54
08:31:23|28201.54
08:31:24|28201.54
08:31:25|28201.54
08:31:26|28203.91
08:31:27|28203.92
08:31:28|28203.92
08:31:29|28203.92
08:31:30|28203.92
08:31:31|28205.82
08:31:32|28205.82
08:31:33|28210.
08:31:34|28210.
08:31:35|28210.
08:31:36|28213.28
08:31:38|28212.78
08:31:38|28212.78
08:31:39|28212.78
08:31:40|28214.54
08:31:41|28214.54
08:31:42|28214.54
08:31:43|28215.51
08:31:44|28215.51
08:31:45|28215.51
08:31:47|28215.51
08:31:47|28215.51
08:31:49|28215.51
08:31:50|28216.94
08:31:50|28216.94
08:31:51|28216.94
08:31:53|28216.94
08:31:54|28216.94
08:31:55|28216.94
08:31:56|28216.94
08:31:57|28216.94
08:31:57|28216.94
08:31:58|28216.94
08:32:00|28216.94
08:32:01|28214.75
08:32:01|28216.94
08:32:03|28216.94
08:32:04|28216.94
08:32:04|28216.94
08:32:06|28216.94
08:32:07|28214.76
08:32:08|28214.76
08:32:09|28214.76
08:32:11|28214.76
08:32:12|28216.94
08:32:13|28216.94
08:32:14|28216.94
08:32:15|28216.94
08:32:16|28216.94
08:32:17|28214.97
08:32:18|28214.97
08:32:19|28216.94
08:32:20|28216.94
08:32:21|28216.94
08:32:22|28216.94
08:32:23|28216.94
08:32:24|28216.94
08:32:25|28216.94
08:32:26|28216.94
08:32:27|28216.94
08:32:28|28216.94
08:32:29|28216.94
08:32:30|28216.94
08:32:31|28216.94
08:32:32|28216.94
08:32:33|28216.94
08:32:34|28215.58
08:32:35|28215.58
08:32:36|28215.58
08:32:37|28215.58
08:32:38|28215.58
08:32:39|28216.
08:32:40|28216.
08:32:42|28216.
08:32:43|28216.
08:32:43|28216.94
08:32:44|28216.94
08:32:45|28216.94
08:32:46|28216.94
08:32:48|28216.94
08:32:48|28216.94
08:32:49|28216.94
08:32:50|28216.94
08:32:51|28216.94
08:32:53|28216.94
08:32:54|28216.94
08:32:55|28216.94
08:32:55|28216.94
08:32:56|28216.94
08:32:58|28216.94
08:32:59|28216.94
08:32:59|28216.94
08:33:01|28216.94
08:33:02|28216.94
08:33:03|28216.94
08:33:04|28216.94
08:33:05|28216.94
08:33:05|28216.94
08:33:06|28216.94
08:33:08|28216.94
08:33:09|28216.94
08:33:10|28216.94
08:33:12|28216.94
08:33:12|28216.94
08:33:13|28216.94
08:33:14|28216.94
08:33:15|28216.94
08:33:16|28216.94
08:33:17|28216.94
08:33:19|28216.94
08:33:20|28216.94
08:33:21|28216.94
08:33:22|28216.94
08:33:23|28216.94
08:33:24|28216.94
08:33:25|28216.94
08:33:26|28216.94
08:33:27|28220.
08:33:28|28220.
08:33:29|28220.17
08:33:30|28222.
08:33:31|28222.
08:33:32|28222.
08:33:33|28222.
08:33:34|28223.
08:33:35|28225.02
08:33:36|28230.
08:33:37|28230.
08:33:38|28230.
08:33:39|28230.
08:33:40|28230.
08:33:41|28230.
08:33:42|28230.
08:33:43|28230.
08:33:44|28225.05
08:33:45|28229.99
08:33:46|28230.2
08:33:47|28232.76
08:33:48|28232.76
08:33:49|28230.5
08:33:50|28228.1
08:33:51|28226.88
08:33:52|28225.15
08:33:53|28225.15
08:33:54|28225.15
08:33:55|28221.74
08:33:57|28218.41
08:33:57|28218.41
08:33:58|28224.94
08:33:59|28223.19
08:34:00|28223.19
08:34:02|28223.63
08:34:02|28223.63
08:34:03|28223.63
08:34:04|28223.63
08:34:05|28223.63
08:34:06|28215.37
08:34:07|28215.37
08:34:09|28215.31
08:34:10|28215.31
08:34:11|28215.36
08:34:12|28215.31
08:34:14|28213.91
08:34:15|28213.11
08:34:16|28213.11
08:34:17|28213.11
08:34:18|28213.11
08:34:19|28213.1
08:34:20|28213.1
08:34:21|28213.1
08:34:22|28213.1
08:34:23|28213.1
08:34:24|28213.1
08:34:25|28213.1
08:34:26|28213.1
08:34:27|28213.1
08:34:28|28213.08
08:34:29|28213.08
08:34:30|28213.08
08:34:31|28212.65
08:34:32|28212.65
08:34:33|28207.44
08:34:34|28207.44
08:34:35|28207.44
08:34:36|28207.44
08:34:37|28207.44
08:34:39|28206.49
08:34:40|28206.42
08:34:40|28206.42
08:34:41|28206.42
08:34:42|28204.92
08:34:43|28204.92
08:34:45|28204.92
08:34:45|28204.92
08:34:47|28208.87
08:34:48|28202.65
08:34:48|28202.65
08:34:50|28202.65
08:34:51|28202.65
08:34:52|28202.65
08:34:53|28202.65
08:34:54|28206.49
08:34:55|28202.65
08:34:56|28198.75
08:34:57|28198.75
08:34:58|28201.
08:34:59|28200.91
08:35:00|28200.
08:35:01|28200.
08:35:02|28195.88
08:35:03|28195.88
08:35:04|28195.88
08:35:05|28195.88
08:35:06|28195.88
08:35:07|28195.88
08:35:08|28198.62
08:35:09|28198.62
08:35:11|28195.88
08:35:12|28195.88
08:35:13|28194.99
08:35:14|28193.67
08:35:16|28191.
08:35:17|28191.
08:35:18|28191.
08:35:19|28196.86
08:35:20|28196.86
08:35:21|28196.86
08:35:22|28196.86
08:35:23|28196.65
08:35:24|28193.
08:35:25|28193.
08:35:26|28193.
08:35:27|28193.
08:35:28|28193.
08:35:29|28191.
08:35:30|28193.49
08:35:31|28192.
08:35:32|28192.
08:35:33|28192.
08:35:34|28192.
08:35:35|28190.35
08:35:36|28190.35
08:35:37|28190.35
08:35:38|28191.26
08:35:39|28191.26
08:35:40|28190.32
08:35:41|28190.93
08:35:42|28190.93
08:35:43|28190.93
08:35:44|28190.93
08:35:45|28190.54
08:35:46|28190.54
08:35:47|28190.54
08:35:49|28190.54
08:35:49|28191.72
08:35:50|28190.23
08:35:51|28190.23
08:35:52|28190.23
08:35:53|28188.9
08:35:54|28187.82
08:35:56|28186.51
08:35:57|28186.51
08:35:57|28186.51
08:35:59|28191.33
08:35:59|28191.33
08:36:00|28186.
08:36:02|28191.92
08:36:02|28189.95
08:36:04|28191.91
08:36:05|28191.91
08:36:06|28191.91
08:36:07|28189.98
08:36:07|28189.98
08:36:08|28185.49
08:36:10|28185.49
08:36:11|28185.49
08:36:12|28185.49
08:36:13|28185.49
08:36:15|28185.49
08:36:16|28184.92
08:36:17|28184.92
08:36:18|28182.3
08:36:19|28182.24
08:36:20|28181.64
08:36:21|28181.64
08:36:22|28181.23
08:36:23|28183.34
08:36:24|28183.34
08:36:25|28181.64
08:36:26|28180.19
08:36:27|28180.19
08:36:28|28180.19
08:36:29|28180.1
08:36:30|28183.19
08:36:31|28179.32
08:36:33|28179.02
08:36:33|28179.02
08:36:34|28179.02
08:36:35|28179.02
08:36:36|28179.02
08:36:37|28179.02
08:36:38|28182.29
08:36:39|28182.29
08:36:40|28182.29
08:36:42|28182.29
08:36:42|28182.29
08:36:44|28180.
08:36:45|28179.85
08:36:46|28179.32
08:36:47|28183.87
08:36:48|28183.87
08:36:48|28179.
08:36:50|28180.
08:36:50|28180.
08:36:51|28186.8
08:36:53|28186.8
08:36:53|28186.8
08:36:54|28177.
08:36:55|28180.
08:36:56|28176.72
08:36:57|28176.72
08:36:58|28179.2
08:36:59|28184.96
08:37:00|28176.42
08:37:01|28175.
08:37:03|28175.
08:37:03|28180.2
08:37:04|28180.2
08:37:05|28180.2
08:37:07|28180.2
08:37:07|28180.2
08:37:08|28180.2
08:37:10|28180.2
08:37:10|28180.2
08:37:12|28180.2
08:37:14|28175.35
08:37:15|28175.35
08:37:16|28175.35
08:37:17|28178.55
08:37:18|28191.17
08:37:19|28183.67
08:37:20|28183.67
08:37:21|28183.67
08:37:22|28183.67
08:37:23|28180.01
08:37:24|28187.92
08:37:25|28184.97
08:37:26|28184.97
08:37:27|28184.97
08:37:28|28184.97
08:37:29|28184.97
08:37:30|28184.97
08:37:31|28184.97
08:37:32|28199.7
08:37:33|28199.7
08:37:34|28188.67
08:37:35|28197.27
08:37:37|28186.82
08:37:38|28190.14
08:37:38|28193.53
08:37:39|28184.98
08:37:40|28189.82
08:37:42|28190.
08:37:43|28190.
08:37:43|28194.14
08:37:45|28196.37
08:37:46|28196.37
08:37:46|28196.37
08:37:47|28196.37
08:37:49|28196.37
08:37:49|28196.37
08:37:51|28196.37
08:37:52|28196.37
08:37:53|28196.37
08:37:54|28189.3
08:37:54|28189.3
08:37:55|28190.
08:37:56|28190.
08:37:58|28190.
08:37:58|28190.
08:38:00|28190.
08:38:00|28193.58
08:38:02|28198.67
08:38:03|28193.58
08:38:04|28193.58
08:38:06|28194.
08:38:06|28192.98
08:38:07|28192.5
08:38:09|28192.5
08:38:09|28192.5
08:38:10|28200.
08:38:12|28200.22
08:38:13|28196.31
08:38:14|28196.31
08:38:16|28196.31
08:38:16|28196.31
08:38:18|28201.
08:38:19|28201.
08:38:20|28201.
08:38:20|28201.66
08:38:22|28202.4
08:38:23|28198.01
08:38:24|28202.4
08:38:25|28193.68
08:38:26|28202.4
08:38:27|28200.17
08:38:28|28200.17
08:38:29|28202.4
08:38:30|28203.72
08:38:31|28203.72
08:38:32|28203.72
08:38:33|28208.
08:38:34|28208.
08:38:35|28208.
08:38:36|28208.
08:38:37|28209.45
08:38:38|28209.45
08:38:39|28209.45
08:38:40|28209.45
08:38:41|28209.45
08:38:42|28209.45
08:38:43|28204.06
08:38:44|28208.
08:38:45|28206.83
08:38:46|28206.83
08:38:47|28206.83
08:38:48|28206.83
08:38:49|28206.83
08:38:50|28206.83
08:38:51|28206.83
08:38:52|28206.83
08:38:53|28206.47
08:38:54|28206.47
08:38:55|28206.47
08:38:56|28206.47
08:38:57|28206.47
08:38:58|28206.47
08:38:59|28204.06
08:39:00|28204.06
08:39:01|28204.06
08:39:02|28205.26
08:39:03|28205.26
08:39:04|28205.26
08:39:05|28205.26
08:39:06|28205.26
08:39:07|28206.42
08:39:08|28206.42
08:39:09|28206.42
08:39:10|28206.42
08:39:11|28206.42
08:39:12|28206.42
08:39:13|28206.42
08:39:15|28206.42
08:39:15|28206.42
08:39:16|28206.42
08:39:17|28206.42
08:39:18|28206.42
08:39:19|28206.42
08:39:20|28206.42
08:39:21|28206.42
08:39:23|28206.42
08:39:24|28206.42
08:39:25|28206.42
08:39:25|28206.42
08:39:26|28206.42
08:39:28|28206.42
08:39:28|28206.42
08:39:30|28206.42
08:39:31|28206.42
08:39:32|28206.42
08:39:33|28206.42
08:39:34|28206.37
08:39:35|28206.37
08:39:36|28206.37
08:39:37|28205.
08:39:38|28202.2
08:39:39|28203.72
08:39:40|28202.2
08:39:41|28202.2
08:39:42|28202.2
08:39:43|28202.2
08:39:44|28202.2
08:39:45|28203.72
08:39:46|28203.72
08:39:47|28203.72
08:39:48|28203.72
08:39:49|28203.72
08:39:50|28203.72
08:39:51|28202.2
08:39:52|28202.2
08:39:53|28202.2
08:39:54|28202.2
08:39:56|28202.2
08:39:56|28202.2
08:39:57|28202.2
08:39:58|28202.2
08:39:59|28202.2
08:40:00|28202.2
08:40:01|28202.2
08:40:02|28202.2
08:40:03|28202.2
08:40:04|28202.2
08:40:05|28202.2
08:40:07|28202.2
08:40:07|28202.2
08:40:08|28202.2
08:40:09|28202.2
08:40:10|28202.2
08:40:11|28202.2
08:40:13|28202.2
08:40:14|28202.2
08:40:15|28202.2
08:40:16|28202.2
08:40:17|28202.2
08:40:18|28202.2
08:40:19|28201.03
08:40:21|28201.03
08:40:21|28201.03
08:40:23|28201.03
08:40:23|28201.03
08:40:24|28201.03
08:40:26|28201.03
08:40:27|28201.03
08:40:28|28201.
08:40:28|28201.
08:40:30|28200.89
08:40:30|28204.33
08:40:31|28204.33
08:40:32|28204.33
08:40:33|28204.33
08:40:34|28201.86
08:40:36|28201.86
08:40:37|28201.86
08:40:37|28200.89
08:40:39|28200.89
08:40:39|28200.89
08:40:41|28200.89
08:40:41|28200.89
08:40:43|28200.89
08:40:43|28200.89
08:40:45|28200.89
08:40:45|28204.23
08:40:47|28202.69
08:40:48|28202.69
08:40:49|28202.69
08:40:49|28206.17
08:40:50|28206.17
08:40:51|28205.67
08:40:52|28205.67
08:40:53|28205.67
08:40:54|28205.67
08:40:56|28205.67
08:40:56|28205.67
08:40:58|28205.67
08:40:59|28205.67
08:41:00|28205.67
08:41:01|28205.67
08:41:02|28205.67
08:41:02|28205.67
08:41:04|28200.89
08:41:04|28200.89
08:41:06|28200.89
08:41:06|28204.59
08:41:08|28204.59
08:41:09|28204.59
08:41:10|28204.59
08:41:11|28204.59
08:41:12|28204.59
08:41:13|28204.59
08:41:14|28204.59
08:41:15|28204.59
08:41:17|28204.59
08:41:17|28200.89
08:41:19|28200.89
08:41:19|28200.89
08:41:21|28200.89
08:41:23|28200.89
08:41:23|28200.89
08:41:24|28200.89
08:41:26|28200.89
08:41:26|28200.89
08:41:28|28200.89
08:41:29|28200.89
08:41:30|28204.35
08:41:31|28201.38
08:41:32|28200.
08:41:33|28199.82
08:41:34|28199.82
08:41:34|28199.82
08:41:36|28199.82
08:41:36|28202.04
08:41:38|28202.04
08:41:39|28202.04
08:41:40|28202.04
08:41:41|28202.04
08:41:42|28202.04
08:41:42|28202.04
08:41:44|28202.04
08:41:45|28200.
08:41:46|28200.
08:41:47|28200.
08:41:48|28200.
08:41:49|28200.
08:41:49|28200.
08:41:51|28200.
08:41:52|28200.
08:41:52|28202.09
08:41:54|28202.09
08:41:55|28203.52
08:41:56|28200.01
08:41:57|28200.01
08:41:58|28200.01
08:41:58|28200.01
08:42:00|28200.01
08:42:01|28203.45
08:42:02|28200.01
08:42:02|28200.01
08:42:04|28203.45
08:42:04|28200.01
08:42:06|28200.01
08:42:06|28200.
08:42:08|28200.
08:42:09|28200.
08:42:10|28200.
08:42:11|28200.
08:42:12|28200.
08:42:13|28202.
08:42:13|28202.
08:42:15|28202.
08:42:16|28202.
08:42:17|28201.94
08:42:19|28201.94
08:42:19|28201.94
08:42:21|28201.94
08:42:22|28201.94
08:42:23|28201.94
08:42:24|28201.94
08:42:25|28201.94
08:42:26|28201.94
08:42:27|28201.94
08:42:28|28201.94
08:42:29|28201.99
08:42:30|28201.99
08:42:31|28201.94
08:42:32|28201.94
08:42:33|28201.94
08:42:34|28201.94
08:42:35|28200.
08:42:36|28200.
08:42:37|28200.
08:42:38|28200.
08:42:39|28201.99
08:42:40|28201.99
08:42:42|28201.99
08:42:43|28201.99
08:42:43|28201.99
08:42:45|28201.99
08:42:46|28200.63
08:42:47|28200.63
08:42:48|28201.99
08:42:49|28201.99
08:42:49|28201.99
08:42:51|28201.99
08:42:52|28201.99
08:42:53|28201.99
08:42:53|28201.99
08:42:55|28201.99
08:42:56|28201.99
08:42:57|28201.99
08:42:58|28201.99
08:42:58|28201.99
08:43:00|28199.82
08:43:01|28201.99
08:43:01|28200.79
08:43:03|28200.79
08:43:04|28200.77
08:43:04|28200.77
08:43:06|28197.56
08:43:06|28196.42
08:43:07|28196.36
08:43:08|28196.36
08:43:10|28196.36
08:43:10|28196.36
08:43:12|28196.36
08:43:13|28199.24
08:43:14|28199.24
08:43:15|28199.82
08:43:15|28199.82
08:43:17|28199.82
08:43:18|28199.82
08:43:19|28199.82
08:43:20|28192.81
08:43:21|28192.81
08:43:22|28191.18
08:43:24|28191.18
08:43:24|28189.71
08:43:25|28190.
08:43:26|28190.
08:43:28|28183.67
08:43:29|28183.67
08:43:30|28183.67
08:43:31|28179.07
08:43:32|28181.57
08:43:33|28181.57
08:43:34|28178.75
08:43:35|28184.25
08:43:36|28184.25
08:43:37|28187.4
08:43:38|28191.16
08:43:39|28191.16
08:43:40|28191.16
08:43:41|28191.16
08:43:42|28191.16
08:43:43|28188.74
08:43:45|28188.74
08:43:45|28188.74
08:43:46|28188.74
08:43:47|28188.74
08:43:48|28183.99
08:43:49|28183.99
08:43:50|28183.99
08:43:51|28183.99
08:43:52|28183.99
08:43:53|28183.99
08:43:54|28183.99
08:43:56|28183.67
08:43:57|28183.67
08:43:58|28183.99
08:43:59|28188.67
08:44:00|28188.67
08:44:01|28183.78
08:44:02|28187.26
08:44:03|28188.74
08:44:03|28188.74
08:44:05|28188.74
08:44:06|28188.74
08:44:07|28188.74
08:44:08|28188.74
08:44:09|28188.74
08:44:10|28188.74
08:44:11|28186.26
08:44:12|28186.26
08:44:13|28186.26
08:44:14|28190.39
08:44:15|28186.
08:44:16|28186.
08:44:17|28186.
08:44:19|28186.
08:44:19|28186.
08:44:21|28192.46
08:44:22|28192.46
08:44:22|28192.46
08:44:24|28192.46
08:44:25|28192.46
08:44:26|28192.46
08:44:27|28192.46
08:44:28|28192.46
08:44:29|28189.
08:44:29|28189.
08:44:31|28188.51
08:44:32|28201.17
08:44:33|28193.53
08:44:34|28193.53
08:44:35|28188.67
08:44:36|28188.67
08:44:37|28188.67
08:44:38|28188.67
08:44:39|28188.67
08:44:40|28188.51
08:44:41|28188.51
08:44:42|28188.51
08:44:43|28198.67
08:44:44|28198.67
08:44:45|28198.67
08:44:46|28194.61
08:44:47|28194.61
08:44:48|28194.61
08:44:49|28194.61
08:44:50|28194.61
08:44:51|28194.61
08:44:52|28194.61
08:44:53|28194.61
08:44:54|28194.61
08:44:55|28193.67
08:44:56|28190.26
08:44:57|28190.26
08:44:58|28190.26
08:44:59|28182.14
08:45:00|28183.21
08:45:01|28196.36
08:45:02|28192.21
08:45:03|28196.01
08:45:04|28183.21
08:45:05|28183.24
08:45:06|28183.24
08:45:07|28182.23
08:45:09|28182.23
08:45:09|28182.23
08:45:10|28183.24
08:45:11|28183.24
08:45:12|28183.25
08:45:13|28183.25
08:45:14|28183.25
08:45:15|28182.13
08:45:17|28182.13
08:45:18|28183.24
08:45:19|28182.13
08:45:20|28182.13
08:45:21|28182.13
08:45:22|28182.13
08:45:23|28182.13
08:45:24|28183.25
08:45:25|28182.13
08:45:26|28183.25
08:45:27|28183.25
08:45:28|28180.01
08:45:29|28180.01
08:45:30|28180.06
08:45:31|28180.06
08:45:33|28182.66
08:45:33|28182.66
08:45:35|28180.01
08:45:35|28180.01
08:45:37|28180.01
08:45:37|28180.01
08:45:39|28180.01
08:45:40|28180.01
08:45:41|28183.24
08:45:41|28180.03
08:45:43|28180.03
08:45:44|28180.03
08:45:44|28180.03
08:45:46|28183.24
08:45:46|28183.25
08:45:48|28183.25
08:45:49|28183.25
08:45:50|28183.25
08:45:51|28183.25
08:45:51|28183.25
08:45:52|28181.18
08:45:53|28181.18
08:45:55|28181.18
08:45:55|28183.25
08:45:56|28183.25
08:45:58|28183.25
08:45:58|28180.55
08:45:59|28183.25
08:46:00|28183.25
08:46:01|28183.25
08:46:02|28183.25
08:46:04|28183.25
08:46:04|28183.25
08:46:06|28183.25
08:46:07|28181.
08:46:07|28183.25
08:46:08|28183.25
08:46:09|28183.25
08:46:10|28183.69
08:46:12|28182.
08:46:12|28184.56
08:46:13|28184.56
08:46:14|28191.99
08:46:15|28191.99
08:46:16|28191.99
08:46:18|28191.99
08:46:19|28191.99
08:46:20|28191.99
08:46:22|28191.99
08:46:22|28191.99
08:46:24|28188.
08:46:25|28192.86
08:46:26|28192.86
08:46:27|28192.86
08:46:28|28192.86
08:46:29|28192.86
08:46:30|28187.67
08:46:31|28192.85
08:46:32|28192.85
08:46:33|28187.72
08:46:34|28188.84
08:46:35|28188.84
08:46:36|28188.84
08:46:37|28187.65
08:46:38|28187.65
08:46:39|28187.65
08:46:40|28187.65
08:46:41|28187.65
08:46:42|28187.65
08:46:43|28192.85
08:46:44|28192.85
08:46:45|28192.86
08:46:46|28189.23
08:46:47|28189.24
08:46:48|28189.24
08:46:49|28189.24
08:46:50|28189.24
08:46:51|28189.24
08:46:52|28189.24
08:46:53|28189.26
08:46:54|28189.26
08:46:55|28189.26
08:46:56|28192.85
08:46:57|28192.85
08:46:58|28192.85
08:46:59|28192.85
08:47:00|28192.85
08:47:01|28189.26
08:47:02|28189.26
08:47:03|28189.26
08:47:04|28189.26
08:47:05|28192.85
08:47:06|28192.86
08:47:07|28192.86
08:47:08|28192.86
08:47:09|28192.86
08:47:10|28192.86
08:47:11|28192.86
08:47:12|28192.86
08:47:13|28192.86
08:47:14|28192.86
08:47:15|28194.61
08:47:16|28194.61
08:47:18|28192.86
08:47:18|28192.86
08:47:20|28192.86
08:47:21|28196.32
08:47:22|28196.32
08:47:23|28188.75
08:47:24|28184.6
08:47:25|28184.6
08:47:26|28184.6
08:47:27|28184.6
08:47:28|28190.14
08:47:29|28185.62
08:47:30|28180.
08:47:31|28181.57
08:47:33|28184.58
08:47:33|28184.58
08:47:34|28184.58
08:47:35|28184.58
08:47:36|28184.58
08:47:37|28184.58
08:47:38|28183.35
08:47:39|28184.58
08:47:40|28184.58
08:47:41|28184.58
08:47:42|28184.58
08:47:44|28184.58
08:47:44|28184.58
08:47:45|28184.58
08:47:46|28183.35
08:47:48|28184.58
08:47:49|28184.58
08:47:50|28184.58
08:47:51|28184.58
08:47:52|28184.58
08:47:53|28184.58
08:47:54|28183.34
08:47:55|28184.58
08:47:56|28184.58
08:47:57|28184.58
08:47:58|28184.58
08:47:59|28184.58
08:48:00|28184.58
08:48:01|28180.02
08:48:02|28188.75
08:48:03|28188.75
08:48:04|28188.75
08:48:05|28185.24
08:48:06|28185.24
08:48:07|28185.24
08:48:08|28185.24
08:48:09|28192.
08:48:10|28192.
08:48:11|28192.
08:48:12|28192.
08:48:13|28192.
08:48:14|28186.17
08:48:15|28186.17
08:48:16|28192.
08:48:17|28192.
08:48:19|28192.
08:48:20|28192.
08:48:21|28192.
08:48:22|28192.
08:48:23|28192.
08:48:24|28192.
08:48:25|28192.
08:48:26|28192.
08:48:27|28192.
08:48:28|28185.4
08:48:29|28185.4
08:48:30|28185.4
08:48:31|28185.4
08:48:32|28186.17
08:48:33|28186.17
08:48:34|28192.
08:48:35|28188.16
08:48:36|28188.16
08:48:37|28187.36
08:48:38|28187.36
08:48:39|28187.36
08:48:40|28186.17
08:48:42|28186.17
08:48:42|28186.17
08:48:44|28180.01
08:48:45|28186.17
08:48:45|28186.17
08:48:47|28186.17
08:48:47|28191.22
08:48:48|28192.
08:48:49|28192.
08:48:50|28192.
08:48:52|28192.
08:48:53|28190.86
08:48:54|28190.86
08:48:55|28190.86
08:48:56|28190.86
08:48:57|28190.86
08:48:58|28190.86
08:48:59|28190.86
08:49:00|28187.71
08:49:01|28190.98
08:49:02|28190.98
08:49:03|28190.98
08:49:04|28190.98
08:49:05|28190.76
08:49:06|28190.76
08:49:07|28190.76
08:49:08|28190.76
08:49:09|28190.76
08:49:10|28190.76
08:49:11|28190.76
08:49:12|28190.76
08:49:13|28190.76
08:49:14|28190.76
08:49:15|28190.76
08:49:16|28190.75
08:49:17|28190.75
08:49:18|28190.75
08:49:19|28190.74
08:49:20|28190.74
08:49:22|28190.74
08:49:23|28190.74
08:49:23|28190.74
08:49:25|28190.74
08:49:26|28190.74
08:49:27|28190.74
08:49:28|28187.71
08:49:29|28190.23
08:49:30|28189.97
08:49:31|28189.97
08:49:32|28188.
08:49:33|28188.
08:49:33|28187.99
08:49:34|28187.99
08:49:35|28187.99
08:49:36|28187.99
08:49:38|28187.06
08:49:39|28187.06
08:49:39|28187.06
08:49:40|28187.06
08:49:42|28187.06
08:49:43|28187.06
08:49:44|28189.85
08:49:45|28189.85
08:49:46|28189.85
08:49:47|28187.99
08:49:48|28187.99
08:49:49|28187.06
08:49:50|28187.06
08:49:51|28181.
08:49:52|28181.
08:49:53|28181.
08:49:54|28181.
08:49:55|28181.
08:49:56|28181.
08:49:57|28181.
08:49:58|28181.
08:49:59|28181.
08:50:00|28186.99
08:50:01|28186.99
08:50:02|28186.99
08:50:03|28186.99
08:50:04|28186.99
08:50:05|28186.99
08:50:06|28186.01
08:50:07|28186.01
08:50:08|28186.
08:50:09|28186.
08:50:10|28186.
08:50:11|28186.
08:50:12|28186.
08:50:13|28186.
08:50:14|28186.
08:50:15|28186.
08:50:16|28186.
08:50:17|28186.99
08:50:18|28186.99
08:50:19|28186.99
08:50:20|28186.99
08:50:22|28186.99
08:50:23|28186.99
08:50:24|28185.16
08:50:25|28185.16
08:50:26|28185.16
08:50:27|28185.45
08:50:28|28185.45
08:50:29|28185.45
08:50:30|28182.01
08:50:31|28181.
08:50:33|28185.39
08:50:33|28185.39
08:50:34|28184.82
08:50:35|28181.
08:50:36|28181.
08:50:38|28181.
08:50:38|28181.
08:50:39|28181.
08:50:40|28181.
08:50:41|28181.
08:50:42|28184.69
08:50:43|28184.69
08:50:44|28184.69
08:50:45|28184.69
08:50:46|28181.
08:50:47|28181.
08:50:49|28180.
08:50:49|28182.9
08:50:50|28182.9
08:50:52|28182.9
08:50:53|28180.
08:50:53|28180.
08:50:55|28180.
08:50:56|28180.
08:50:56|28180.
08:50:57|28182.9
08:50:59|28182.9
08:50:59|28182.9
08:51:01|28182.9
08:51:03|28180.29
08:51:04|28180.
08:51:05|28180.
08:51:06|28180.94
08:51:07|28180.94
08:51:08|28180.94
08:51:09|28180.01
08:51:10|28180.01
08:51:11|28180.
08:51:12|28180.
08:51:13|28180.
08:51:14|28180.14
08:51:15|28180.14
08:51:16|28180.
08:51:17|28180.
08:51:18|28180.
08:51:19|28180.
08:51:20|28180.
08:51:21|28180.01
08:51:22|28180.01
08:51:24|28180.
08:51:25|28180.
08:51:26|28180.
08:51:27|28180.
08:51:28|28180.
08:51:29|28180.
08:51:30|28179.96
08:51:31|28177.
08:51:32|28179.17
08:51:33|28175.7
08:51:34|28179.99
08:51:35|28178.01
08:51:36|28176.31
08:51:37|28176.31
08:51:39|28175.
08:51:39|28175.
08:51:40|28175.
08:51:41|28175.
08:51:42|28175.
08:51:43|28175.
08:51:44|28178.2
08:51:45|28178.2
08:51:46|28178.2
08:51:47|28178.2
08:51:48|28178.2
08:51:50|28178.2
08:51:50|28175.
08:51:52|28175.
08:51:53|28175.
08:51:54|28175.01
08:51:55|28175.01
08:51:56|28175.01
08:51:57|28175.01
08:51:57|28175.01
08:51:59|28178.2
08:52:00|28178.2
08:52:01|28178.2
08:52:02|28178.2
08:52:04|28175.01
08:52:04|28185.19
08:52:05|28178.67
08:52:06|28180.25
08:52:07|28179.71
08:52:08|28179.71
08:52:09|28179.71
08:52:10|28177.75
08:52:11|28177.75
08:52:12|28180.57
08:52:13|28180.57
08:52:14|28175.
08:52:15|28175.
08:52:16|28175.
08:52:17|28175.
08:52:18|28175.
08:52:19|28177.
08:52:20|28177.
08:52:21|28175.
08:52:23|28175.
08:52:24|28175.
08:52:25|28175.13
08:52:26|28173.18
08:52:27|28169.55
08:52:28|28173.15
08:52:29|28173.15
08:52:30|28169.1
08:52:31|28166.41
08:52:32|28166.46
08:52:33|28163.82
08:52:34|28163.82
08:52:35|28166.14
08:52:36|28166.14
08:52:37|28166.14
08:52:38|28162.44
08:52:39|28162.44
08:52:40|28162.32
08:52:41|28168.73
08:52:42|28165.44
08:52:43|28165.44
08:52:44|28165.44
08:52:45|28165.44
08:52:46|28165.44
08:52:48|28159.97
08:52:48|28159.97
08:52:49|28160.
08:52:50|28160.
08:52:51|28160.
08:52:52|28159.
08:52:53|28159.
08:52:54|28159.
08:52:55|28159.
08:52:56|28159.
08:52:57|28159.
08:52:59|28157.9
08:52:59|28156.
08:53:00|28155.01
08:53:01|28158.89
08:53:02|28158.89
08:53:03|28158.89
08:53:04|28158.89
08:53:05|28158.89
08:53:06|28155.57
08:53:07|28155.57
08:53:08|28155.01
08:53:10|28155.01
08:53:10|28155.01
08:53:11|28155.01
08:53:12|28157.98
08:53:14|28157.98
08:53:15|28143.73
08:53:15|28143.73
08:53:16|28143.73
08:53:17|28141.
08:53:18|28140.5
08:53:20|28140.5
08:53:20|28140.94
08:53:21|28137.76
08:53:23|28140.93
08:53:24|28137.22
08:53:25|28136.37
08:53:26|28136.37
08:53:27|28138.34
08:53:29|28132.8
08:53:30|28132.8
08:53:31|28132.8
08:53:32|28131.71
08:53:32|28131.71
08:53:34|28131.71
08:53:35|28131.7
08:53:36|28131.63
08:53:37|28132.39
08:53:38|28133.67
08:53:39|28137.26
08:53:40|28132.39
08:53:41|28132.14
08:53:42|28132.39
08:53:43|28138.67
08:53:44|28138.67
08:53:45|28134.
08:53:46|28142.58
08:53:47|28143.73
08:53:48|28143.73
08:53:49|28143.73
08:53:50|28143.73
08:53:51|28143.73
08:53:52|28143.73
08:53:53|28143.73
08:53:54|28137.81
08:53:55|28137.81
08:53:56|28137.81
08:53:58|28137.81
08:53:58|28148.
08:53:59|28138.67
08:54:00|28132.13
08:54:01|28133.36
08:54:03|28124.52
08:54:04|28128.66
08:54:04|28128.66
08:54:06|28132.39
08:54:06|28124.09
08:54:08|28138.67
08:54:09|28138.67
08:54:10|28133.67
08:54:11|28133.66
08:54:11|28133.66
08:54:12|28133.66
08:54:14|28133.66
08:54:14|28133.66
08:54:15|28133.66
08:54:17|28130.43
08:54:17|28130.43
08:54:18|28130.43
08:54:19|28130.43
08:54:21|28130.43
08:54:21|28130.43
08:54:23|28130.43
08:54:24|28130.43
08:54:25|28130.43
08:54:26|28130.43
08:54:27|28130.43
08:54:28|28130.43
08:54:29|28130.43
08:54:30|28130.43
08:54:32|28130.43
08:54:33|28124.85
08:54:34|28124.85
08:54:34|28124.85
08:54:36|28133.19
08:54:37|28133.19
08:54:38|28133.19
08:54:39|28147.99
08:54:40|28147.99
08:54:41|28172.64
08:54:42|28139.61
08:54:43|28150.
08:54:43|28179.99
08:54:45|28154.97
08:54:46|28168.62
08:54:47|28180.
08:54:48|28158.
08:54:49|28159.31
08:54:51|28153.82
08:54:51|28153.67
08:54:52|28154.14
08:54:53|28159.31
08:54:54|28159.31
08:54:56|28159.31
08:54:57|28152.95
08:54:57|28146.54
08:54:58|28146.54
08:55:00|28146.54
08:55:00|28146.54
08:55:01|28145.7
08:55:02|28145.7
08:55:03|28145.7
08:55:05|28145.7
08:55:05|28139.54
08:55:06|28139.54
08:55:07|28162.58
08:55:08|28148.8
08:55:09|28148.8
08:55:11|28148.8
08:55:12|28149.
08:55:13|28148.67
08:55:13|28147.8
08:55:15|28147.8
08:55:16|28147.8
08:55:16|28147.8
08:55:18|28147.8
08:55:18|28147.8
08:55:19|28147.8
08:55:20|28147.8
08:55:21|28147.8
08:55:23|28143.67
08:55:23|28143.67
08:55:25|28142.32
08:55:26|28142.32
08:55:28|28142.32
08:55:28|28142.32
08:55:29|28142.32
08:55:30|28140.
08:55:31|28147.8
08:55:32|28147.8
08:55:34|28147.8
08:55:34|28147.8
08:55:36|28143.85
08:55:36|28144.63
08:55:37|28161.55
08:55:39|28141.73
08:55:40|28143.
08:55:41|28142.6
08:55:42|28142.6
08:55:43|28139.
08:55:44|28139.
08:55:45|28145.7
08:55:46|28148.67
08:55:47|28142.58
08:55:48|28152.77
08:55:49|28137.26
08:55:50|28152.77
08:55:51|28143.92
08:55:52|28143.92
08:55:53|28143.92
08:55:54|28149.99
08:55:55|28149.99
08:55:56|28143.67
08:55:57|28143.99
08:55:58|28143.99
08:56:00|28143.99
08:56:00|28143.99
08:56:01|28141.02
08:56:02|28141.02
08:56:03|28141.02
08:56:05|28144.
08:56:05|28144.
08:56:06|28144.
08:56:07|28144.
08:56:08|28146.68
08:56:10|28146.68
08:56:10|28146.68
08:56:11|28141.02
08:56:13|28141.02
08:56:14|28141.02
08:56:14|28150.
08:56:16|28135.
08:56:17|28135.01
08:56:17|28135.
08:56:19|28122.97
08:56:20|28122.97
08:56:20|28122.98
08:56:21|28122.98
08:56:23|28127.15
08:56:23|28120.4
08:56:25|28115.
08:56:26|28115.
08:56:27|28115.
08:56:28|28115.
08:56:30|28121.09
08:56:31|28128.83
08:56:32|28122.2
08:56:33|28120.41
08:56:34|28125.99
08:56:35|28129.61
08:56:36|28129.61
08:56:37|28123.67
08:56:38|28123.67
08:56:39|28120.
08:56:40|28120.
08:56:41|28120.
08:56:42|28120.
08:56:43|28120.
08:56:44|28124.3
08:56:46|28124.3
08:56:46|28128.83
08:56:48|28123.67
08:56:49|28123.67
08:56:50|28123.67
08:56:51|28123.67
08:56:52|28123.67
08:56:53|28123.67
08:56:54|28123.67
08:56:55|28123.67
08:56:56|28127.34
08:56:57|28127.34
08:56:58|28127.34
08:56:58|28127.34
08:57:00|28128.67
08:57:01|28128.67
08:57:01|28128.67
08:57:02|28132.39
08:57:04|28132.39
08:57:05|28121.13
08:57:06|28121.13
08:57:06|28121.13
08:57:07|28128.67
08:57:08|28122.29
08:57:10|28122.29
08:57:11|28127.53
08:57:12|28127.53
08:57:13|28127.53
08:57:14|28130.59
08:57:15|28132.39
08:57:15|28134.93
08:57:17|28129.34
08:57:18|28143.58
08:57:18|28147.4
08:57:20|28147.4
08:57:21|28143.67
08:57:22|28143.67
08:57:22|28143.67
08:57:24|28143.67
08:57:24|28140.62
08:57:25|28140.62
08:57:27|28140.62
08:57:29|28140.62
08:57:29|28140.62
08:57:30|28140.62
08:57:31|28140.62
08:57:33|28140.62
08:57:33|28140.62
08:57:34|28142.58
08:57:35|28134.25
08:57:36|28134.25
08:57:38|28134.25
08:57:39|28134.25
08:57:40|28134.25
08:57:40|28134.25
08:57:42|28134.25
08:57:42|28134.25
08:57:44|28134.25
08:57:45|28134.25
08:57:46|28134.01
08:57:46|28134.01
08:57:48|28134.01
08:57:49|28134.01
08:57:49|28134.01
08:57:51|28134.01
08:57:52|28134.01
08:57:53|28134.01
08:57:54|28134.01
08:57:55|28134.01
08:57:56|28134.01
08:57:57|28133.87
08:57:58|28133.87
08:57:59|28133.87
08:58:00|28133.87
08:58:01|28133.67
08:58:02|28132.67
08:58:03|28132.67
08:58:04|28132.67
08:58:05|28132.67
08:58:06|28128.84
08:58:07|28132.62
08:58:08|28135.62
08:58:09|28135.62
08:58:10|28149.
08:58:11|28149.
08:58:12|28149.
08:58:13|28150.
08:58:14|28150.
08:58:15|28153.67
08:58:16|28153.67
08:58:17|28148.
08:58:18|28148.58
08:58:19|28148.58
08:58:20|28148.58
08:58:21|28148.58
08:58:22|28148.58
08:58:23|28148.58
08:58:24|28148.58
08:58:25|28148.58
08:58:27|28148.58
08:58:28|28145.87
08:58:29|28148.07
08:58:30|28148.07
08:58:31|28145.87
08:58:33|28145.87
08:58:33|28145.87
08:58:34|28148.58
08:58:35|28148.58
08:58:37|28148.58
08:58:38|28148.58
08:58:39|28148.58
08:58:40|28148.58
08:58:41|28148.58
08:58:42|28148.58
08:58:43|28146.
08:58:44|28146.
08:58:45|28146.
08:58:46|28139.01
08:58:47|28139.01
08:58:48|28139.01
08:58:49|28147.18
08:58:50|28147.18
08:58:51|28139.01
08:58:52|28139.01
08:58:53|28139.
08:58:54|28148.58
08:58:55|28148.58
08:58:56|28142.58
08:58:57|28142.58
08:58:58|28142.58
08:58:59|28142.58
08:59:00|28142.58
08:59:01|28140.
08:59:02|28140.
08:59:03|28140.
08:59:04|28140.
08:59:05|28140.
08:59:06|28142.85
08:59:07|28142.85
08:59:08|28142.85
08:59:09|28142.85
08:59:10|28142.85
08:59:11|28142.85
08:59:12|28142.85
08:59:13|28142.85
08:59:14|28142.85
08:59:15|28142.85
08:59:16|28142.85
08:59:17|28142.85
08:59:18|28142.85
08:59:19|28140.01
08:59:20|28140.01
08:59:21|28140.01
08:59:22|28140.01
08:59:23|28140.01
08:59:24|28140.01
08:59:25|28140.01
08:59:26|28140.01
08:59:28|28140.01
08:59:29|28140.01
08:59:30|28140.01
08:59:31|28140.01
08:59:32|28140.01
08:59:33|28140.01
08:59:35|28140.01
08:59:36|28140.01
08:59:37|28140.2
08:59:37|28140.2
08:59:39|28140.2
08:59:40|28140.2
08:59:41|28140.2
08:59:42|28140.2
08:59:43|28140.2
08:59:44|28140.2
08:59:45|28140.2
08:59:46|28142.74
08:59:47|28142.69
08:59:48|28142.69
08:59:49|28142.69
08:59:50|28142.69
08:59:51|28142.69
08:59:52|28142.69
08:59:53|28142.69
08:59:54|28142.69
08:59:55|28142.69
08:59:56|28140.01
08:59:57|28140.01
08:59:58|28140.01
08:59:59|28140.01
09:00:00|28140.01
09:00:01|28141.79
09:00:02|28140.01
09:00:03|28141.79
09:00:04|28141.
09:00:05|28141.49
09:00:06|28141.
09:00:07|28141.
09:00:08|28141.45
09:00:09|28141.45
09:00:10|28141.01
09:00:11|28141.01
09:00:13|28141.01
09:00:14|28141.01
09:00:14|28141.
09:00:15|28141.
09:00:16|28141.44
09:00:18|28141.
09:00:18|28141.
09:00:19|28141.
09:00:20|28140.01
09:00:22|28140.01
09:00:22|28140.01
09:00:23|28138.27
09:00:24|28137.26
09:00:25|28137.26
09:00:27|28137.21
09:00:28|28137.21
09:00:29|28131.84
09:00:30|28132.75
09:00:31|28132.75
09:00:32|28132.39
09:00:33|28132.39
09:00:34|28129.
09:00:35|28128.83
09:00:36|28128.83
09:00:37|28128.83
09:00:38|28126.94
09:00:39|28129.22
09:00:41|28129.22
09:00:41|28129.22
09:00:42|28129.22
09:00:44|28129.22
09:00:45|28125.
09:00:45|28125.
09:00:47|28128.62
09:00:48|28128.62
09:00:49|28128.62
09:00:50|28128.62
09:00:51|28128.62
09:00:52|28124.74
09:00:53|28124.74
09:00:54|28124.74
09:00:55|28124.74
09:00:56|28127.5
09:00:57|28127.5
09:00:58|28122.63
09:00:59|28127.44
09:01:00|28128.63
09:01:01|28121.14
09:01:02|28121.14
09:01:03|28128.57
09:01:04|28128.57
09:01:05|28112.75
09:01:06|28112.99
09:01:07|28112.99
09:01:08|28112.99
09:01:09|28113.
09:01:10|28113.
09:01:11|28112.99
09:01:12|28113.
09:01:13|28113.
09:01:14|28114.
09:01:15|28110.9
09:01:16|28110.9
09:01:17|28112.01
09:01:18|28120.4
09:01:19|28122.61
09:01:20|28122.61
09:01:21|28122.61
09:01:22|28122.64
09:01:23|28131.73
09:01:24|28137.75
09:01:25|28129.13
09:01:26|28129.13
09:01:27|28129.13
09:01:28|28129.13
09:01:29|28129.25
09:01:30|28137.72
09:01:31|28137.72
09:01:32|28134.23
09:01:33|28134.23
09:01:35|28134.24
09:01:35|28134.25
09:01:37|28141.8
09:01:38|28148.67
09:01:39|28148.67
09:01:40|28143.79
09:01:41|28143.91
09:01:42|28143.91
09:01:43|28143.91
09:01:44|28149.
09:01:45|28150.
09:01:46|28146.87
09:01:46|28151.07
09:01:48|28151.07
09:01:49|28151.07
09:01:50|28151.07
09:01:51|28151.07
09:01:52|28151.07
09:01:53|28151.07
09:01:54|28151.07
09:01:55|28151.33
09:01:56|28147.18
09:01:57|28147.18
09:01:58|28147.26
09:01:59|28147.26
09:02:00|28147.26
09:02:01|28150.07
09:02:02|28154.14
09:02:03|28158.7
09:02:04|28153.68
09:02:05|28162.8
09:02:06|28162.8
09:02:07|28165.02
09:02:09|28165.02
09:02:10|28162.97
09:02:11|28138.67
09:02:12|28154.16
09:02:12|28154.16
09:02:14|28154.21
09:02:14|28154.21
09:02:16|28161.18
09:02:17|28168.1
09:02:18|28168.1
09:02:19|28168.1
09:02:20|28168.1
09:02:21|28149.45
09:02:22|28152.77
09:02:23|28152.77
09:02:24|28156.7
09:02:25|28156.7
09:02:26|28153.04
09:02:27|28156.7
09:02:28|28156.7
09:02:29|28156.7
09:02:31|28156.75
09:02:32|28156.75
09:02:33|28156.75
09:02:34|28158.67
09:02:35|28158.67
09:02:36|28158.67
09:02:37|28158.67
09:02:38|28158.67
09:02:39|28158.67
09:02:40|28158.67
09:02:41|28158.67
09:02:42|28158.67
09:02:43|28158.67
09:02:44|28159.17
09:02:45|28159.17
09:02:46|28157.
09:02:47|28157.
09:02:48|28157.
09:02:49|28157.
09:02:50|28157.
09:02:51|28157.
09:02:52|28157.
09:02:53|28161.41
09:02:54|28161.41
09:02:55|28156.77
09:02:57|28156.77
09:02:58|28156.77
09:02:59|28157.
09:02:59|28157.
09:03:01|28161.43
09:03:01|28160.23
09:03:03|28160.23
09:03:03|28160.23
09:03:05|28160.23
09:03:05|28160.23
09:03:07|28156.73
09:03:07|28159.03
09:03:09|28159.03
09:03:10|28159.03
09:03:11|28159.03
09:03:12|28159.03
09:03:13|28157.
09:03:14|28157.
09:03:15|28157.83
09:03:16|28157.83
09:03:17|28156.73
09:03:18|28156.73
09:03:19|28156.73
09:03:20|28159.96
09:03:21|28159.96
09:03:22|28159.96
09:03:23|28159.96
09:03:24|28157.
09:03:25|28157.
09:03:26|28157.
09:03:27|28157.
09:03:28|28157.
09:03:29|28157.
09:03:30|28157.
09:03:31|28157.
09:03:32|28157.
09:03:34|28157.
09:03:34|28157.
09:03:35|28156.73
09:03:36|28156.73
09:03:37|28156.73
09:03:39|28156.73
09:03:40|28156.73
09:03:41|28156.73
09:03:42|28156.73
09:03:43|28156.73
09:03:44|28156.73
09:03:45|28156.73
09:03:47|28156.73
09:03:47|28156.73
09:03:48|28156.73
09:03:49|28159.39
09:03:51|28159.39
09:03:52|28159.39
09:03:52|28159.39
09:03:53|28159.39
09:03:55|28157.
09:03:56|28157.
09:03:57|28157.
09:03:58|28157.
09:03:59|28157.
09:04:00|28157.
09:04:01|28157.54
09:04:02|28156.98
09:04:03|28156.98
09:04:04|28156.98
09:04:05|28154.84
09:04:06|28150.01
09:04:07|28156.92
09:04:08|28150.66
09:04:09|28150.66
09:04:10|28150.66
09:04:11|28150.66
09:04:12|28150.66
09:04:13|28150.01
09:04:14|28153.46
09:04:15|28153.47
09:04:16|28154.46
09:04:17|28154.46
09:04:18|28154.46
09:04:19|28154.46
09:04:20|28154.46
09:04:21|28150.
09:04:22|28150.
09:04:23|28153.76
09:04:24|28153.7
09:04:25|28153.7
09:04:26|28153.7
09:04:27|28153.7
09:04:28|28153.7
09:04:29|28153.7
09:04:30|28153.7
09:04:31|28153.7
09:04:32|28153.49
09:04:33|28153.49
09:04:34|28150.35
09:04:35|28150.35
09:04:36|28150.
09:04:38|28151.05
09:04:39|28151.05
09:04:40|28150.78
09:04:41|28149.71
09:04:41|28144.
09:04:43|28144.
09:04:44|28141.8
09:04:45|28139.61
09:04:46|28139.61
09:04:47|28139.61
09:04:48|28141.63
09:04:49|28141.63
09:04:50|28141.63
09:04:51|28141.63
09:04:52|28137.26
09:04:53|28137.26
09:04:54|28140.06
09:04:55|28140.06
09:04:57|28140.01
09:04:57|28140.01
09:04:58|28139.94
09:04:59|28135.01
09:05:00|28135.01
09:05:02|28139.48
09:05:02|28139.42
09:05:04|28137.8
09:05:04|28137.8
09:05:05|28135.35
09:05:06|28135.35
09:05:07|28135.35
09:05:09|28135.
09:05:10|28134.97
09:05:10|28130.61
09:05:12|28130.61
09:05:13|28130.61
09:05:13|28130.61
09:05:14|28130.61
09:05:15|28129.55
09:05:16|28128.11
09:05:17|28129.3
09:05:19|28125.
09:05:20|28125.
09:05:20|28121.
09:05:22|28121.
09:05:23|28121.
09:05:23|28126.79
09:05:24|28126.79
09:05:25|28126.79
09:05:26|28126.79
09:05:28|28126.73
09:05:29|28126.73
09:05:30|28126.73
09:05:30|28122.2
09:05:32|28121.01
09:05:33|28121.01
09:05:35|28121.
09:05:36|28121.
09:05:37|28121.
09:05:38|28122.19
09:05:39|28121.
09:05:40|28121.
09:05:41|28121.
09:05:42|28121.
09:05:43|28121.
09:05:44|28121.
09:05:46|28122.19
09:05:47|28123.23
09:05:47|28123.23
09:05:49|28133.67
09:05:50|28133.67
09:05:51|28133.67
09:05:52|28130.18
09:05:53|28130.18
09:05:54|28130.18
09:05:55|28130.18
09:05:55|28128.83
09:05:57|28129.
09:05:58|28132.39
09:05:59|28132.39
09:06:00|28144.56
09:06:01|28144.56
09:06:02|28134.16
09:06:03|28134.16
09:06:04|28134.16
09:06:05|28133.67
09:06:06|28133.67
09:06:07|28133.67
09:06:08|28133.67
09:06:09|28133.67
09:06:10|28133.67
09:06:11|28133.67
09:06:12|28133.67
09:06:14|28126.05
09:06:14|28126.05
09:06:15|28126.05
09:06:16|28126.05
09:06:17|28126.05
09:06:18|28128.67
09:06:20|28128.67
09:06:20|28128.67
09:06:21|28128.67
09:06:22|28128.67
09:06:24|28128.67
09:06:24|28128.67
09:06:25|28126.1
09:06:26|28126.1
09:06:27|28126.1
09:06:29|28126.1
09:06:30|28127.
09:06:31|28126.15
09:06:31|28126.15
09:06:33|28126.15
09:06:33|28126.15
09:06:35|28131.21
09:06:36|28131.21
09:06:37|28131.21
09:06:39|28131.21
09:06:40|28131.21
09:06:40|28131.21
09:06:42|28131.21
09:06:43|28131.21
09:06:43|28131.21
09:06:45|28137.26
09:06:46|28142.61
09:06:47|28142.22
09:06:48|28142.22
09:06:49|28142.22
09:06:49|28142.22
09:06:50|28142.22
09:06:52|28142.22
09:06:53|28142.22
09:06:54|28142.22
09:06:55|28142.22
09:06:56|28135.31
09:06:57|28135.31
09:06:58|28135.31
09:06:59|28134.95
09:07:00|28133.67
09:07:01|28134.95
09:07:03|28135.99
09:07:03|28122.64
09:07:04|28122.64
09:07:05|28133.67
09:07:06|28138.64
09:07:07|28137.71
09:07:08|28137.71
09:07:09|28137.71
09:07:10|28141.72
09:07:11|28137.72
09:07:13|28144.56
09:07:13|28147.17
09:07:14|28147.17
09:07:15|28145.28
09:07:16|28145.28
09:07:17|28145.28
09:07:18|28145.28
09:07:20|28145.28
09:07:21|28145.28
09:07:21|28150.
09:07:22|28145.29
09:07:24|28145.29
09:07:25|28145.29
09:07:26|28145.29
09:07:26|28145.29
09:07:27|28152.7
09:07:28|28148.87
09:07:29|28148.87
09:07:31|28148.81
09:07:31|28148.81
09:07:32|28146.01
09:07:33|28148.53
09:07:35|28148.53
09:07:36|28143.67
09:07:37|28137.45
09:07:39|28137.45
09:07:40|28140.89
09:07:41|28140.89
09:07:42|28140.89
09:07:43|28142.51
09:07:44|28142.51
09:07:45|28142.51
09:07:45|28141.05
09:07:47|28142.51
09:07:48|28142.51
09:07:49|28142.51
09:07:49|28142.36
09:07:51|28142.36
09:07:52|28142.36
09:07:53|28142.36
09:07:54|28142.36
09:07:55|28141.06
09:07:56|28141.06
09:07:57|28141.06
09:07:58|28141.06
09:07:59|28142.36
09:08:00|28141.06
09:08:01|28142.51
09:08:02|28143.67
09:08:03|28143.67
09:08:04|28141.05
09:08:05|28137.08
09:08:06|28137.08
09:08:07|28136.62
09:08:08|28136.62
09:08:09|28132.39
09:08:10|28132.39
09:08:11|28132.39
09:08:12|28132.39
09:08:13|28133.67
09:08:14|28140.16
09:08:15|28135.86
09:08:16|28129.16
09:08:17|28132.
09:08:18|28136.51
09:08:19|28136.52
09:08:20|28129.05
09:08:21|28130.61
09:08:22|28127.51
09:08:23|28130.51
09:08:24|28130.51
09:08:25|28130.51
09:08:26|28135.56
09:08:27|28129.
09:08:28|28136.55
09:08:29|28128.71
09:08:30|28133.67
09:08:31|28131.51
09:08:32|28129.
09:08:33|28132.57
09:08:34|28132.57
09:08:35|28132.57
09:08:37|28133.66
09:08:38|28128.
09:08:39|28127.5
09:08:40|28130.58
09:08:41|28133.6
09:08:42|28133.6
09:08:43|28133.6
09:08:44|28133.6
09:08:45|28128.
09:08:46|28129.76
09:08:47|28129.76
09:08:48|28129.76
09:08:49|28129.76
09:08:50|28128.
09:08:52|28128.
09:08:52|28128.
09:08:53|28128.
09:08:54|28128.
09:08:55|28128.
09:08:57|28127.51
09:08:57|28129.71
09:08:58|28129.71
09:08:59|28129.71
09:09:00|28129.71
09:09:02|28128.07
09:09:03|28129.73
09:09:04|28129.73
09:09:05|28129.73
09:09:06|28129.75
09:09:07|28129.05
09:09:08|28129.05
09:09:09|28129.05
09:09:10|28129.05
09:09:11|28129.05
09:09:13|28129.05
09:09:13|28134.
09:09:14|28134.
09:09:15|28134.
09:09:16|28134.
09:09:17|28134.
09:09:18|28133.72
09:09:19|28133.72
09:09:20|28133.72
09:09:21|28133.72
09:09:22|28133.72
09:09:23|28133.72
09:09:24|28133.72
09:09:25|28133.72
09:09:26|28133.72
09:09:27|28133.72
09:09:28|28133.72
09:09:29|28133.72
09:09:31|28137.26
09:09:31|28137.26
09:09:33|28137.26
09:09:34|28145.77
09:09:35|28139.52
09:09:36|28137.15
09:09:37|28137.15
09:09:38|28137.15
09:09:39|28137.15
09:09:40|28137.15
09:09:42|28134.1
09:09:42|28134.1
09:09:43|28134.1
09:09:45|28134.1
09:09:45|28134.1
09:09:46|28134.1
09:09:47|28134.1
09:09:48|28134.1
09:09:49|28134.1
09:09:50|28134.1
09:09:51|28134.1
09:09:52|28134.1
09:09:53|28134.1
09:09:54|28134.1
09:09:55|28134.1
09:09:56|28139.96
09:09:57|28150.
09:09:58|28150.
09:09:59|28143.34
09:10:00|28134.2
09:10:01|28142.58
09:10:02|28142.58
09:10:03|28142.58
09:10:04|28142.58
09:10:05|28142.58
09:10:07|28142.58
09:10:08|28142.58
09:10:09|28142.58
09:10:10|28143.67
09:10:11|28143.67
09:10:12|28143.67
09:10:13|28143.92
09:10:14|28143.92
09:10:14|28143.92
09:10:16|28143.92
09:10:17|28140.31
09:10:18|28140.31
09:10:19|28140.31
09:10:20|28140.31
09:10:20|28140.31
09:10:22|28140.31
09:10:23|28140.31
09:10:24|28140.31
09:10:25|28148.78
09:10:26|28145.23
09:10:27|28145.23
09:10:28|28145.23
09:10:29|28148.78
09:10:30|28145.23
09:10:30|28145.23
09:10:32|28145.23
09:10:33|28138.68
09:10:34|28142.71
09:10:35|28142.71
09:10:36|28148.78
09:10:37|28148.78
09:10:38|28148.78
09:10:40|28148.78
09:10:41|28150.
09:10:42|28150.
09:10:43|28150.
09:10:44|28143.38
09:10:45|28150.
09:10:46|28150.
09:10:47|28150.
09:10:48|28150.
09:10:50|28145.
09:10:50|28145.
09:10:51|28145.
09:10:52|28160.
09:10:53|28154.3
09:10:54|28158.83
09:10:55|28155.57
09:10:56|28158.83
09:10:57|28158.83
09:10:58|28158.83
09:10:59|28158.83
09:11:00|28158.83
09:11:01|28156.
09:11:02|28156.
09:11:03|28156.08
09:11:05|28156.08
09:11:06|28156.08
09:11:07|28156.08
09:11:08|28156.08
09:11:09|28159.99
09:11:10|28159.99
09:11:10|28159.99
09:11:12|28159.99
09:11:12|28156.15
09:11:14|28156.15
09:11:15|28156.15
09:11:15|28156.15
09:11:16|28156.15
09:11:18|28156.15
09:11:18|28156.15
09:11:20|28156.15
09:11:20|28156.15
09:11:21|28156.15
09:11:22|28156.15
09:11:24|28156.15
09:11:25|28156.15
09:11:25|28156.15
09:11:27|28156.15
09:11:27|28156.15
09:11:28|28156.15
09:11:29|28156.15
09:11:31|28159.99
09:11:31|28156.54
09:11:33|28156.54
09:11:34|28156.54
09:11:34|28156.54
09:11:35|28156.54
09:11:37|28161.
09:11:37|28161.
09:11:39|28161.
09:11:40|28161.
09:11:42|28159.61
09:11:43|28159.61
09:11:44|28159.61
09:11:45|28159.61
09:11:46|28159.61
09:11:47|28159.61
09:11:48|28159.61
09:11:49|28159.61
09:11:50|28160.66
09:11:51|28160.66
09:11:52|28160.66
09:11:53|28160.66
09:11:54|28160.66
09:11:55|28160.66
09:11:56|28160.66
09:11:58|28160.66
09:11:58|28160.66
09:11:59|28160.66
09:12:00|28160.66
09:12:02|28160.66
09:12:02|28160.66
09:12:03|28161.
09:12:04|28159.72
09:12:05|28159.72
09:12:06|28159.72
09:12:07|28159.72
09:12:08|28159.72
09:12:09|28159.72
09:12:10|28159.72
09:12:11|28159.72
09:12:12|28159.72
09:12:13|28159.72
09:12:14|28159.72
09:12:15|28159.72
09:12:16|28160.
09:12:17|28160.
09:12:18|28161.88
09:12:19|28165.83
09:12:20|28162.32
09:12:21|28162.32
09:12:22|28162.32
09:12:23|28162.32
09:12:24|28162.32
09:12:25|28162.32
09:12:26|28162.32
09:12:27|28162.33
09:12:28|28158.53
09:12:29|28158.53
09:12:30|28155.24
09:12:31|28155.24
09:12:32|28155.24
09:12:33|28159.3
09:12:34|28159.3
09:12:35|28159.3
09:12:36|28159.3
09:12:37|28159.3
09:12:38|28159.3
09:12:40|28159.
09:12:41|28159.
09:12:42|28156.97
09:12:43|28156.97
09:12:44|28156.97
09:12:45|28159.44
09:12:46|28153.01
09:12:47|28151.59
09:12:48|28152.67
09:12:49|28157.41
09:12:51|28157.41
09:12:52|28157.41
09:12:52|28157.41
09:12:53|28157.41
09:12:55|28158.75
09:12:56|28153.32
09:12:57|28148.67
09:12:58|28153.04
09:12:59|28153.04
09:13:00|28153.04
09:13:01|28152.77
09:13:02|28154.14
09:13:03|28156.39
09:13:04|28156.39
09:13:05|28156.39
09:13:06|28152.78
09:13:07|28152.78
09:13:08|28156.39
09:13:09|28153.98
09:13:10|28153.98
09:13:11|28150.
09:13:12|28150.
09:13:13|28150.
09:13:14|28150.
09:13:15|28150.56
09:13:16|28152.99
09:13:17|28152.99
09:13:18|28150.49
09:13:19|28150.49
09:13:20|28150.49
09:13:21|28150.49
09:13:22|28150.49
09:13:23|28150.49
09:13:24|28150.49
09:13:25|28150.49
09:13:26|28150.49
09:13:27|28151.76
09:13:28|28151.76
09:13:29|28151.76
09:13:30|28151.76
09:13:31|28151.76
09:13:32|28151.76
09:13:33|28150.57
09:13:34|28150.57
09:13:35|28150.57
09:13:36|28150.57
09:13:37|28150.02
09:13:38|28150.02
09:13:39|28150.
09:13:41|28150.54
09:13:42|28149.24
09:13:43|28149.19
09:13:44|28148.94
09:13:45|28148.94
09:13:46|28146.66
09:13:47|28146.54
09:13:48|28146.54
09:13:49|28145.7
09:13:50|28145.7
09:13:52|28145.7
09:13:52|28145.7
09:13:53|28146.54
09:13:54|28146.54
09:13:56|28146.54
09:13:57|28146.54
09:13:58|28146.54
09:13:59|28146.54
09:14:00|28150.54
09:14:01|28150.54
09:14:02|28145.14
09:14:03|28145.14
09:14:04|28145.14
09:14:06|28145.14
09:14:06|28145.14
09:14:07|28145.14
09:14:08|28145.14
09:14:09|28145.14
09:14:10|28145.14
09:14:11|28145.14
09:14:12|28145.14
09:14:14|28140.4
09:14:14|28140.4
09:14:15|28140.4
09:14:16|28140.4
09:14:17|28140.4
09:14:18|28140.4
09:14:19|28140.4
09:14:20|28140.4
09:14:21|28137.26
09:14:22|28135.99
09:14:23|28134.1
09:14:24|28134.1
09:14:25|28135.97
09:14:26|28135.97
09:14:27|28135.97
09:14:28|28135.97
09:14:29|28135.97
09:14:31|28135.97
09:14:31|28135.97
09:14:32|28135.97
09:14:33|28135.97
09:14:34|28133.67
09:14:36|28130.
09:14:36|28130.
09:14:37|28130.
09:14:38|28132.39
09:14:39|28130.
09:14:40|28133.36
09:14:42|28130.
09:14:43|28130.
09:14:43|28130.
09:14:45|28129.
09:14:46|28128.11
09:14:47|28128.
09:14:48|28128.
09:14:49|28128.
09:14:50|28128.
09:14:51|28128.
09:14:52|28131.71
09:14:53|28131.71
09:14:54|28128.
09:14:55|28128.
09:14:57|28128.
09:14:58|28128.
09:14:59|28131.71
09:15:00|28131.71
09:15:01|28131.71
09:15:02|28131.66
09:15:03|28131.65
09:15:04|28131.65
09:15:05|28131.65
09:15:05|28131.65
09:15:07|28131.65
09:15:08|28131.65
09:15:09|28131.65
09:15:10|28131.65
09:15:11|28131.65
09:15:12|28131.65
09:15:13|28131.65
09:15:14|28131.65
09:15:15|28131.65
09:15:16|28128.
09:15:17|28128.
09:15:18|28128.
09:15:19|28128.
09:15:20|28130.81
09:15:21|28130.81
09:15:22|28130.81
09:15:23|28130.81
09:15:24|28130.81
09:15:25|28130.81
09:15:26|28128.
09:15:27|28128.
09:15:28|28128.
09:15:29|28128.
09:15:30|28128.
09:15:31|28128.
09:15:32|28128.
09:15:33|28127.5
09:15:34|28127.5
09:15:35|28129.38
09:15:36|28127.5
09:15:37|28127.5
09:15:38|28127.5
09:15:39|28127.5
09:15:40|28127.5
09:15:41|28128.53
09:15:43|28128.53
09:15:44|28128.53
09:15:45|28128.53
09:15:46|28129.2
09:15:47|28129.2
09:15:49|28128.
09:15:49|28130.79
09:15:51|28130.79
09:15:52|28130.79
09:15:52|28128.
09:15:54|28128.
09:15:54|28128.
09:15:56|28128.
09:15:57|28128.
09:15:58|28130.79
09:15:59|28130.79
09:16:00|28130.79
09:16:01|28130.79
09:16:02|28131.6
09:16:03|28131.6
09:16:04|28131.6
09:16:05|28130.79
09:16:06|28130.79
09:16:07|28130.
09:16:08|28127.5
09:16:09|28127.5
09:16:10|28133.67
09:16:11|28133.67
09:16:12|28129.86
09:16:13|28129.86
09:16:14|28129.86
09:16:15|28130.
09:16:16|28130.
09:16:17|28130.
09:16:18|28130.
09:16:19|28130.
09:16:20|28130.6
09:16:21|28130.6
09:16:22|28130.6
09:16:23|28131.
09:16:24|28105.16
09:16:25|28105.
09:16:26|28101.
09:16:27|28100.64
09:16:28|28108.93
09:16:29|28106.55
09:16:30|28106.6
09:16:31|28101.9
09:16:32|28106.29
09:16:33|28106.29
09:16:34|28104.99
09:16:35|28104.99
09:16:36|28100.
09:16:37|28081.44
09:16:38|28080.
09:16:39|28080.
09:16:40|28080.
09:16:41|28087.54
09:16:42|28077.19
09:16:44|28077.8
09:16:45|28091.99
09:16:46|28118.98
09:16:47|28086.9
09:16:48|28084.94
09:16:49|28084.33
09:16:50|28083.67
09:16:51|28106.
09:16:52|28103.66
09:16:54|28088.82
09:16:55|28091.63
09:16:56|28096.29
09:16:57|28100.12
09:16:58|28101.8
09:16:59|28095.75
09:17:00|28103.54
09:17:01|28098.97
09:17:02|28103.54
09:17:03|28089.01
09:17:04|28089.01
09:17:05|28089.01
09:17:06|28098.67
09:17:07|28101.82
09:17:08|28105.78
09:17:09|28105.66
09:17:10|28111.97
09:17:11|28106.
09:17:12|28106.
09:17:13|28106.
09:17:14|28106.
09:17:15|28106.
09:17:16|28110.54
09:17:17|28110.54
09:17:18|28110.54
09:17:19|28106.01
09:17:20|28106.01
09:17:21|28106.01
09:17:22|28106.01
09:17:23|28110.54
09:17:24|28110.54
09:17:25|28110.54
09:17:26|28110.54
09:17:27|28110.54
09:17:28|28110.54
09:17:29|28110.54
09:17:30|28111.96
09:17:31|28110.54
09:17:32|28110.54
09:17:33|28110.54
09:17:34|28110.54
09:17:35|28110.54
09:17:36|28110.54
09:17:37|28110.54
09:17:38|28110.55
09:17:40|28110.54
09:17:40|28110.54
09:17:41|28110.54
09:17:42|28110.54
09:17:43|28110.54
09:17:45|28110.54
09:17:46|28110.54
09:17:48|28110.54
09:17:48|28110.54
09:17:49|28110.93
09:17:50|28110.93
09:17:51|28110.93
09:17:53|28110.93
09:17:54|28111.36
09:17:54|28110.04
09:17:56|28110.04
09:17:57|28110.04
09:17:57|28110.04
09:17:59|28147.3
09:17:59|28119.93
09:18:00|28120.26
09:18:02|28119.06
09:18:03|28119.06
09:18:04|28119.06
09:18:05|28119.06
09:18:06|28118.67
09:18:07|28118.67
09:18:08|28118.67
09:18:09|28119.07
09:18:10|28131.88
09:18:11|28129.09
09:18:12|28128.21
09:18:13|28122.46
09:18:14|28121.99
09:18:15|28119.96
09:18:16|28119.06
09:18:17|28124.15
09:18:18|28124.15
09:18:19|28124.15
09:18:20|28124.15
09:18:21|28132.39
09:18:22|28127.94
09:18:23|28127.
09:18:24|28127.
09:18:25|28124.15
09:18:26|28124.15
09:18:27|28120.4
09:18:28|28121.53
09:18:29|28124.14
09:18:30|28124.14
09:18:31|28123.87
09:18:32|28123.87
09:18:33|28123.87
09:18:34|28123.87
09:18:35|28123.87
09:18:36|28119.08
09:18:37|28119.08
09:18:38|28119.08
09:18:39|28119.08
09:18:40|28119.08
09:18:41|28119.08
09:18:42|28119.08
09:18:43|28119.08
09:18:44|28123.87
09:18:45|28119.06
09:18:47|28119.06
09:18:47|28123.82
09:18:48|28123.82
09:18:50|28123.82
09:18:51|28123.82
09:18:52|28123.82
09:18:53|28119.06
09:18:53|28119.06
09:18:55|28119.06
09:18:56|28120.
09:18:57|28120.
09:18:58|28120.
09:18:59|28118.67
09:19:00|28118.67
09:19:01|28119.06
09:19:02|28119.06
09:19:03|28119.06
09:19:04|28119.06
09:19:05|28119.06
09:19:06|28119.06
09:19:07|28119.06
09:19:08|28119.06
09:19:09|28119.06
09:19:10|28119.06
09:19:11|28118.67
09:19:12|28118.67
09:19:13|28118.67
09:19:14|28116.05
09:19:15|28113.67
09:19:16|28118.66
09:19:17|28118.66
09:19:18|28111.98
09:19:19|28111.98
09:19:20|28111.98
09:19:21|28111.98
09:19:22|28111.98
09:19:23|28107.28
09:19:24|28107.28
09:19:26|28107.28
09:19:27|28106.16
09:19:27|28106.16
09:19:28|28106.16
09:19:30|28106.16
09:19:31|28106.16
09:19:32|28112.01
09:19:32|28112.5
09:19:33|28112.5
09:19:34|28107.14
09:19:35|28107.14
09:19:36|28106.91
09:19:37|28107.28
09:19:39|28107.28
09:19:40|28118.86
09:19:40|28116.69
09:19:41|28116.69
09:19:42|28116.69
09:19:43|28116.69
09:19:45|28116.69
09:19:46|28114.
09:19:47|28119.14
09:19:48|28125.5
09:19:49|28119.23
09:19:52|28119.23
09:19:53|28119.23
09:19:54|28125.5
09:19:55|28125.5
09:19:56|28126.96
09:19:57|28126.96
09:19:58|28126.96
09:19:59|28126.96
09:20:00|28125.
09:20:01|28126.2
09:20:02|28126.84
09:20:03|28126.2
09:20:05|28126.2
09:20:05|28125.
09:20:07|28125.
09:20:07|28124.
09:20:08|28118.35
09:20:09|28115.
09:20:10|28114.03
09:20:11|28114.03
09:20:13|28116.04
09:20:13|28116.04
09:20:14|28116.04
09:20:16|28116.04
09:20:17|28126.94
09:20:18|28126.96
09:20:18|28126.96
09:20:20|28126.96
09:20:20|28130.
09:20:21|28130.
09:20:22|28130.
09:20:23|28130.
09:20:24|28129.69
09:20:26|28126.96
09:20:26|28126.96
09:20:28|28126.96
09:20:28|28126.96
09:20:29|28126.96
09:20:30|28124.63
09:20:32|28126.85
09:20:32|28126.85
09:20:33|28126.85
09:20:35|28126.85
09:20:36|28126.85
09:20:37|28120.4
09:20:38|28120.4
09:20:39|28120.4
09:20:40|28120.4
09:20:41|28120.4
09:20:42|28120.4
09:20:43|28120.4
09:20:44|28120.4
09:20:45|28120.4
09:20:46|28119.33
09:20:48|28119.33
09:20:48|28119.33
09:20:50|28119.33
09:20:51|28119.33
09:20:52|28119.33
09:20:53|28119.33
09:20:54|28119.33
09:20:55|28119.33
09:20:56|28119.33
09:20:57|28119.33
09:20:58|28119.34
09:20:59|28119.34
09:21:00|28119.34
09:21:01|28119.34
09:21:02|28120.4
09:21:03|28120.4
09:21:04|28120.4
09:21:05|28120.4
09:21:06|28120.4
09:21:07|28120.4
09:21:08|28120.99
09:21:09|28120.99
09:21:10|28120.4
09:21:11|28120.4
09:21:12|28117.93
09:21:13|28117.93
09:21:14|28117.93
09:21:15|28116.75
09:21:16|28116.75
09:21:17|28116.75
09:21:18|28111.97
09:21:19|28111.97
09:21:20|28111.33
09:21:21|28111.33
09:21:22|28111.97
09:21:23|28111.97
09:21:24|28111.97
09:21:25|28111.97
09:21:26|28115.63
09:21:28|28115.63
09:21:28|28138.14
09:21:29|28118.34
09:21:30|28128.08
09:21:31|28128.08
09:21:33|28116.97
09:21:33|28116.97
09:21:34|28112.01
09:21:35|28112.01
09:21:37|28112.01
09:21:37|28111.97
09:21:38|28111.97
09:21:40|28115.57
09:21:41|28121.94
09:21:42|28122.63
09:21:42|28120.4
09:21:43|28120.4
09:21:45|28128.29
09:21:46|28128.29
09:21:47|28128.24
09:21:47|28128.24
09:21:49|28128.24
09:21:50|28128.24
09:21:51|28128.24
09:21:52|28128.24
09:21:53|28128.24
09:21:54|28128.24
09:21:55|28128.24
09:21:56|28122.2
09:21:57|28122.2
09:21:58|28122.2
09:22:00|28122.2
09:22:00|28122.2
09:22:01|28122.2
09:22:02|28120.4
09:22:03|28120.4
09:22:05|28120.4
09:22:05|28120.4
09:22:06|28121.
09:22:08|28121.
09:22:09|28120.4
09:22:10|28121.26
09:22:11|28121.26
09:22:12|28121.26
09:22:12|28121.26
09:22:13|28121.26
09:22:14|28120.99
09:22:15|28120.99
09:22:16|28120.41
09:22:18|28121.
09:22:19|28121.
09:22:20|28121.
09:22:21|28121.
09:22:22|28121.
09:22:23|28121.
09:22:24|28121.
09:22:25|28121.
09:22:26|28121.
09:22:27|28121.
09:22:28|28120.24
09:22:29|28120.24
09:22:30|28120.24
09:22:31|28120.24
09:22:32|28120.24
09:22:33|28120.24
09:22:34|28120.23
09:22:35|28120.23
09:22:36|28120.23
09:22:37|28120.23
09:22:38|28120.23
09:22:39|28120.23
09:22:40|28120.23
09:22:41|28120.23
09:22:42|28120.23
09:22:43|28120.23
09:22:44|28121.
09:22:45|28121.
09:22:46|28123.05
09:22:47|28123.05
09:22:48|28123.05
09:22:49|28123.05
09:22:50|28123.05
09:22:51|28123.05
09:22:52|28123.05
09:22:54|28123.05
09:22:54|28123.05
09:22:55|28123.05
09:22:56|28123.05
09:22:58|28123.05
09:22:59|28123.05
09:23:00|28123.05
09:23:01|28120.23
09:23:02|28120.23
09:23:03|28120.23
09:23:04|28121.
09:23:05|28121.
09:23:06|28121.
09:23:07|28121.
09:23:08|28121.
09:23:09|28121.
09:23:11|28121.
09:23:12|28123.05
09:23:13|28123.05
09:23:13|28123.05
09:23:15|28123.05
09:23:16|28128.24
09:23:16|28128.24
09:23:17|28128.24
09:23:19|28128.24
09:23:20|28128.24
09:23:20|28128.24
09:23:22|28129.97
09:23:23|28129.97
09:23:24|28129.97
09:23:25|28135.31
09:23:26|28135.31
09:23:27|28135.31
09:23:28|28135.31
09:23:29|28132.38
09:23:29|28132.38
09:23:31|28132.38
09:23:32|28132.38
09:23:33|28132.38
09:23:33|28132.38
09:23:34|28132.38
09:23:36|28132.38
09:23:37|28132.38
09:23:38|28132.38
09:23:39|28132.38
09:23:40|28132.38
09:23:41|28132.38
09:23:42|28132.38
09:23:43|28132.38
09:23:44|28132.38
09:23:45|28132.38
09:23:46|28132.38
09:23:47|28132.38
09:23:48|28132.38
09:23:49|28132.38
09:23:50|28135.31
09:23:52|28135.31
09:23:53|28135.31
09:23:54|28135.31
09:23:55|28135.31
09:23:56|28137.19
09:23:57|28140.04
09:23:58|28140.47
09:23:59|28140.47
09:24:00|28140.47
09:24:01|28144.55
09:24:02|28142.09
09:24:03|28142.09
09:24:05|28141.82
09:24:05|28141.82
09:24:06|28142.21
09:24:08|28142.21
09:24:09|28142.21
09:24:09|28142.21
09:24:11|28142.21
09:24:11|28145.7
09:24:13|28143.
09:24:14|28145.7
09:24:14|28145.7
09:24:16|28145.7
09:24:16|28145.68
09:24:18|28145.68
09:24:19|28145.68
09:24:19|28142.85
09:24:20|28142.85
09:24:22|28142.85
09:24:23|28142.85
09:24:24|28142.85
09:24:24|28142.85
09:24:26|28142.78
09:24:27|28142.78
09:24:28|28142.78
09:24:29|28143.
09:24:30|28143.
09:24:31|28142.79
09:24:32|28142.79
09:24:33|28142.79
09:24:34|28142.79
09:24:34|28142.89
09:24:36|28138.87
09:24:37|28138.67
09:24:38|28142.84
09:24:38|28142.34
09:24:40|28142.34
09:24:41|28142.34
09:24:41|28142.34
09:24:43|28142.34
09:24:44|28134.46
09:24:45|28134.46
09:24:46|28134.46
09:24:47|28134.46
09:24:47|28134.46
09:24:49|28134.46
09:24:50|28134.46
09:24:51|28134.46
09:24:52|28134.46
09:24:53|28134.46
09:24:55|28134.46
09:24:55|28134.46
09:24:57|28134.46
09:24:57|28134.46
09:24:59|28134.46
09:25:00|28134.46
09:25:01|28135.27
09:25:02|28135.27
09:25:03|28134.46
09:25:04|28134.46
09:25:05|28141.46
09:25:06|28137.46
09:25:07|28137.46
09:25:08|28137.46
09:25:09|28137.46
09:25:10|28137.46
09:25:11|28137.46
09:25:12|28137.46
09:25:13|28136.
09:25:15|28135.1
09:25:15|28135.1
09:25:16|28135.1
09:25:17|28135.1
09:25:18|28135.1
09:25:19|28135.1
09:25:20|28135.1
09:25:21|28135.1
09:25:22|28135.1
09:25:23|28135.1
09:25:24|28135.1
09:25:25|28135.1
09:25:26|28135.1
09:25:27|28135.
09:25:28|28135.
09:25:29|28135.
09:25:30|28135.
09:25:31|28135.
09:25:32|28135.
09:25:33|28135.
09:25:34|28135.
09:25:35|28135.
09:25:36|28135.
09:25:37|28134.23
09:25:38|28133.68
09:25:39|28133.68
09:25:40|28133.68
09:25:41|28133.68
09:25:42|28133.68
09:25:43|28133.68
09:25:44|28133.68
09:25:45|28133.68
09:25:46|28134.95
09:25:47|28134.95
09:25:48|28129.02
09:25:49|28129.02
09:25:51|28126.
09:25:51|28128.05
09:25:53|28113.67
09:25:54|28119.77
09:25:55|28117.72
09:25:56|28117.72
09:25:57|28117.72
09:25:59|28117.72
09:25:59|28117.72
09:26:00|28117.72
09:26:02|28117.72
09:26:03|28113.72
09:26:03|28114.
09:26:05|28113.95
09:26:06|28113.95
09:26:07|28103.79
09:26:08|28103.79
09:26:08|28103.79
09:26:09|28103.79
09:26:11|28110.38
09:26:12|28110.38
09:26:13|28111.36
09:26:14|28111.36
09:26:15|28111.36
09:26:16|28116.
09:26:17|28119.93
09:26:18|28120.67
09:26:19|28122.45
09:26:20|28121.
09:26:21|28120.85
09:26:22|28120.85
09:26:23|28120.85
09:26:24|28120.85
09:26:25|28116.9
09:26:26|28116.9
09:26:27|28116.9
09:26:28|28116.9
09:26:29|28116.9
09:26:30|28116.9
09:26:31|28117.
09:26:32|28117.
09:26:33|28117.
09:26:34|28117.
09:26:35|28117.
09:26:36|28117.
09:26:37|28117.
09:26:39|28117.
09:26:39|28117.
09:26:41|28117.
09:26:41|28117.
09:26:42|28117.
09:26:44|28117.
09:26:44|28117.
09:26:46|28117.
09:26:46|28116.91
09:26:47|28116.91
09:26:48|28116.91
09:26:49|28116.9
09:26:50|28116.9
09:26:51|28116.9
09:26:52|28116.9
09:26:53|28117.54
09:26:55|28117.54
09:26:55|28117.54
09:26:57|28117.54
09:26:58|28117.54
09:26:59|28117.54
09:27:00|28116.
09:27:02|28118.8
09:27:02|28120.35
09:27:04|28120.35
09:27:05|28119.14
09:27:06|28119.14
09:27:07|28119.14
09:27:08|28119.14
09:27:09|28119.14
09:27:10|28119.14
09:27:11|28119.14
09:27:12|28119.14
09:27:13|28119.14
09:27:14|28119.14
09:27:15|28113.68
09:27:16|28118.71
09:27:17|28118.71
09:27:18|28118.71
09:27:19|28118.71
09:27:20|28118.71
09:27:21|28118.71
09:27:22|28118.71
09:27:23|28118.71
09:27:24|28121.41
09:27:25|28129.
09:27:26|28127.76
09:27:27|28127.76
09:27:28|28130.75
09:27:30|28131.
09:27:30|28131.
09:27:32|28129.3
09:27:32|28129.3
09:27:34|28145.
09:27:34|28145.
09:27:36|28141.03
09:27:36|28138.69
09:27:37|28138.69
09:27:39|28138.69
09:27:39|28138.69
09:27:41|28138.69
09:27:41|28138.69
09:27:42|28138.69
09:27:43|28138.69
09:27:45|28138.69
09:27:45|28138.69
09:27:47|28138.69
09:27:48|28138.69
09:27:49|28138.69
09:27:50|28138.69
09:27:50|28138.69
09:27:51|28138.69
09:27:52|28141.03
09:27:54|28141.03
09:27:55|28141.03
09:27:56|28141.03
09:27:57|28141.03
09:27:59|28141.03
09:28:00|28141.03
09:28:01|28141.03
09:28:02|28141.03
09:28:03|28141.03
09:28:05|28141.06
09:28:05|28141.06
09:28:07|28141.06
09:28:07|28141.06
09:28:08|28141.99
09:28:09|28141.99
09:28:10|28141.99
09:28:12|28141.99
09:28:13|28141.99
09:28:14|28141.99
09:28:15|28141.99
09:28:16|28142.
09:28:17|28142.
09:28:18|28142.
09:28:19|28145.7
09:28:20|28147.17
09:28:21|28147.17
09:28:22|28144.99
09:28:23|28147.72
09:28:24|28147.72
09:28:25|28150.
09:28:26|28150.
09:28:27|28150.
09:28:28|28150.
09:28:29|28150.
09:28:30|28150.
09:28:31|28150.
09:28:32|28150.
09:28:33|28146.41
09:28:34|28146.41
09:28:35|28146.41
09:28:36|28146.41
09:28:37|28146.41
09:28:38|28149.99
09:28:39|28149.99
09:28:40|28149.99
09:28:41|28149.99
09:28:42|28149.99
09:28:43|28150.
09:28:44|28144.4
09:28:45|28144.38
09:28:46|28144.38
09:28:47|28144.38
09:28:48|28142.62
09:28:49|28142.62
09:28:50|28142.62
09:28:51|28143.98
09:28:52|28143.98
09:28:53|28138.67
09:28:54|28138.67
09:28:56|28142.38
09:28:57|28142.38
09:28:58|28142.38
09:28:59|28137.26
09:29:00|28137.25
09:29:01|28137.25
09:29:02|28137.25
09:29:03|28132.65
09:29:04|28132.66
09:29:05|28132.65
09:29:07|28131.45
09:29:07|28131.45
09:29:08|28131.45
09:29:10|28131.45
09:29:11|28131.37
09:29:12|28131.37
09:29:13|28131.37
09:29:13|28131.37
09:29:15|28131.37
09:29:16|28141.58
09:29:16|28143.67
09:29:18|28137.85
09:29:19|28137.85
09:29:20|28150.
09:29:20|28138.93
09:29:21|28143.69
09:29:23|28137.85
09:29:23|28140.07
09:29:25|28140.07
09:29:25|28140.07
09:29:27|28140.07
09:29:28|28140.07
09:29:29|28140.07
09:29:29|28138.
09:29:31|28147.4
09:29:32|28141.93
09:29:33|28140.07
09:29:34|28142.45
09:29:35|28145.41
09:29:36|28144.35
09:29:37|28144.35
09:29:38|28144.35
09:29:39|28143.55
09:29:40|28145.
09:29:41|28145.
09:29:42|28145.
09:29:43|28145.
09:29:44|28145.
09:29:45|28145.
09:29:46|28145.
09:29:47|28147.39
09:29:48|28147.39
09:29:49|28147.14
09:29:50|28149.75
09:29:51|28149.75
09:29:52|28149.75
09:29:53|28147.14
09:29:54|28147.14
09:29:55|28147.14
09:29:56|28149.51
09:29:58|28149.51
09:29:59|28149.51
09:30:00|28149.51
09:30:01|28149.51
09:30:02|28149.01
09:30:03|28149.01
09:30:04|28149.01
09:30:05|28149.01
09:30:06|28149.51
09:30:07|28149.01
09:30:08|28149.01
09:30:09|28149.01
09:30:10|28149.01
09:30:11|28149.01
09:30:12|28149.01
09:30:13|28149.01
09:30:14|28132.35
09:30:15|28140.51
09:30:16|28140.68
09:30:17|28142.58
09:30:18|28144.22
09:30:19|28144.25
09:30:20|28144.25
09:30:21|28144.25
09:30:22|28144.25
09:30:23|28143.
09:30:24|28143.
09:30:25|28143.
09:30:26|28144.39
09:30:27|28145.57
09:30:29|28145.57
09:30:29|28145.57
09:30:30|28144.39
09:30:31|28150.
09:30:32|28151.67
09:30:34|28151.67
09:30:34|28151.67
09:30:35|28151.67
09:30:36|28151.02
09:30:38|28151.73
09:30:39|28151.73
09:30:40|28151.73
09:30:40|28151.73
09:30:41|28151.01
09:30:42|28151.01
09:30:43|28151.01
09:30:44|28151.01
09:30:45|28151.01
09:30:46|28151.01
09:30:47|28151.01
09:30:48|28150.43
09:30:50|28152.57
09:30:50|28146.02
09:30:51|28146.02
09:30:52|28153.08
09:30:53|28151.13
09:30:55|28151.13
09:30:56|28151.13
09:30:57|28151.13
09:30:58|28151.13
09:30:59|28151.
09:31:00|28151.
09:31:01|28153.62
09:31:02|28151.19
09:31:03|28151.19
09:31:04|28151.19
09:31:05|28151.2
09:31:06|28151.2
09:31:07|28151.2
09:31:08|28151.2
09:31:09|28149.57
09:31:11|28149.57
09:31:11|28149.57
09:31:13|28149.57
09:31:14|28149.57
09:31:15|28149.57
09:31:16|28149.57
09:31:17|28148.83
09:31:18|28148.83
09:31:18|28148.83
09:31:20|28148.83
09:31:20|28149.
09:31:21|28149.
09:31:23|28149.01
09:31:24|28149.01
09:31:25|28149.01
09:31:25|28149.01
09:31:27|28151.76
09:31:27|28150.38
09:31:29|28158.16
09:31:29|28161.55
09:31:31|28160.29
09:31:31|28160.3
09:31:33|28160.3
09:31:33|28160.3
09:31:34|28160.34
09:31:36|28162.82
09:31:36|28162.82
09:31:38|28162.96
09:31:39|28162.96
09:31:40|28161.
09:31:41|28164.31
09:31:42|28164.31
09:31:43|28164.31
09:31:44|28164.31
09:31:45|28164.31
09:31:46|28164.31
09:31:47|28164.38
09:31:48|28164.38
09:31:49|28164.38
09:31:50|28164.38
09:31:51|28164.38
09:31:52|28164.38
09:31:53|28163.47
09:31:54|28163.47
09:31:55|28163.47
09:31:56|28163.64
09:31:57|28163.64
09:31:58|28163.64
09:31:59|28163.64
09:32:00|28163.64
09:32:01|28163.64
09:32:02|28163.64
09:32:03|28163.64
09:32:04|28163.64
09:32:05|28163.64
09:32:06|28163.64
09:32:07|28163.64
09:32:08|28163.64
09:32:09|28163.64
09:32:10|28163.64
09:32:11|28163.64
09:32:12|28163.64
09:32:13|28163.64
09:32:15|28163.64
09:32:16|28163.64
09:32:16|28163.64
09:32:17|28163.64
09:32:19|28163.64
09:32:19|28163.64
09:32:20|28163.64
09:32:22|28163.66
09:32:23|28163.66
09:32:23|28163.66
09:32:24|28163.66
09:32:26|28163.66
09:32:27|28163.66
09:32:28|28163.66
09:32:28|28163.66
09:32:30|28163.66
09:32:31|28163.98
09:32:31|28163.98
09:32:33|28163.98
09:32:34|28163.98
09:32:35|28163.98
09:32:36|28165.
09:32:37|28165.
09:32:37|28165.
09:32:38|28165.
09:32:40|28165.
09:32:41|28165.
09:32:41|28165.
09:32:42|28165.
09:32:44|28165.
09:32:44|28165.
09:32:45|28165.
09:32:47|28164.
09:32:47|28164.
09:32:48|28164.
09:32:50|28164.
09:32:50|28164.
09:32:52|28164.
09:32:53|28164.17
09:32:53|28164.17
09:32:55|28164.17
09:32:56|28164.17
09:32:57|28164.17
09:32:58|28164.22
09:32:59|28164.22
09:33:00|28164.22
09:33:02|28164.23
09:33:02|28164.23
09:33:04|28164.23
09:33:05|28164.23
09:33:06|28164.23
09:33:07|28164.23
09:33:08|28165.
09:33:09|28165.
09:33:11|28164.52
09:33:11|28164.52
09:33:12|28164.52
09:33:13|28161.9
09:33:14|28161.88
09:33:15|28162.96
09:33:16|28164.99
09:33:17|28162.77
09:33:19|28162.77
09:33:19|28162.77
09:33:20|28164.77
09:33:21|28164.77
09:33:22|28164.77
09:33:23|28165.
09:33:24|28170.
09:33:25|28170.
09:33:26|28170.
09:33:27|28170.
09:33:28|28170.
09:33:29|28170.
09:33:30|28170.
09:33:31|28170.
09:33:32|28170.
09:33:33|28170.
09:33:34|28170.
09:33:35|28170.
09:33:36|28170.
09:33:37|28170.
09:33:38|28168.03
09:33:39|28168.03
09:33:40|28168.03
09:33:42|28168.03
09:33:43|28170.
09:33:43|28170.
09:33:45|28170.
09:33:45|28168.07
09:33:46|28170.
09:33:47|28170.
09:33:48|28170.
09:33:49|28170.
09:33:51|28170.
09:33:51|28170.
09:33:52|28170.
09:33:54|28170.
09:33:54|28170.
09:33:55|28170.
09:33:57|28170.
09:33:58|28170.
09:33:59|28170.
09:34:00|28169.99
09:34:01|28169.99
09:34:02|28169.94
09:34:04|28168.67
09:34:05|28167.23
09:34:06|28167.22
09:34:06|28167.22
09:34:08|28167.22
09:34:09|28163.99
09:34:10|28163.99
09:34:11|28163.68
09:34:12|28163.68
09:34:13|28163.68
09:34:14|28163.68
09:34:15|28163.68
09:34:16|28163.68
09:34:17|28159.31
09:34:18|28158.13
09:34:19|28158.13
09:34:20|28159.1
09:34:21|28159.1
09:34:22|28159.1
09:34:23|28161.9
09:34:24|28161.9
09:34:25|28161.9
09:34:26|28161.9
09:34:27|28161.9
09:34:28|28159.16
09:34:29|28159.16
09:34:31|28159.16
09:34:32|28159.1
09:34:33|28159.1
09:34:34|28159.1
09:34:34|28161.9
09:34:36|28140.01
09:34:37|28156.41
09:34:37|28159.17
09:34:39|28159.17
09:34:40|28159.17
09:34:41|28159.17
09:34:42|28160.51
09:34:43|28160.51
09:34:44|28160.51
09:34:45|28160.51
09:34:46|28161.93
09:34:47|28161.93
09:34:48|28161.93
09:34:49|28161.93
09:34:50|28161.93
09:34:51|28161.93
09:34:52|28161.93
09:34:53|28161.93
09:34:54|28161.93
09:34:55|28161.93
09:34:56|28161.93
09:34:58|28162.58
09:34:58|28162.58
09:34:59|28162.58
09:35:01|28161.
09:35:02|28161.
09:35:03|28160.51
09:35:04|28160.51
09:35:05|28160.51
09:35:06|28160.51
09:35:08|28160.51
09:35:08|28160.51
09:35:09|28160.51
09:35:10|28160.51
09:35:11|28160.51
09:35:12|28160.51
09:35:14|28160.51
09:35:14|28160.51
09:35:15|28160.51
09:35:16|28160.52
09:35:17|28160.63
09:35:19|28160.51
09:35:20|28160.
09:35:20|28160.
09:35:22|28160.
09:35:22|28160.
09:35:23|28160.
09:35:25|28160.
09:35:26|28160.
09:35:27|28160.
09:35:28|28160.
09:35:29|28158.
09:35:30|28158.01
09:35:31|28153.67
09:35:32|28153.67
09:35:33|28153.67
09:35:34|28153.67
09:35:35|28153.67
09:35:36|28157.99
09:35:37|28157.99
09:35:38|28157.99
09:35:38|28157.99
09:35:40|28157.99
09:35:41|28160.42
09:35:42|28156.7
09:35:43|28160.36
09:35:44|28160.36
09:35:44|28157.
09:35:46|28160.77
09:35:47|28160.
09:35:48|28160.
09:35:49|28159.16
09:35:50|28156.95
09:35:50|28156.95
09:35:51|28156.95
09:35:52|28156.95
09:35:54|28156.95
09:35:55|28156.95
09:35:56|28160.
09:35:57|28160.
09:35:58|28160.
09:35:59|28160.
09:36:00|28157.53
09:36:01|28155.53
09:36:02|28152.53
09:36:03|28152.53
09:36:05|28148.53
09:36:06|28148.53
09:36:08|28148.53
09:36:08|28148.53
09:36:09|28148.53
09:36:11|28148.53
09:36:12|28148.
09:36:13|28150.82
09:36:13|28150.96
09:36:15|28155.28
09:36:16|28155.28
09:36:17|28156.53
09:36:18|28154.04
09:36:19|28154.04
09:36:20|28154.04
09:36:21|28154.04
09:36:22|28154.04
09:36:23|28154.04
09:36:24|28154.04
09:36:25|28154.04
09:36:26|28156.5
09:36:27|28156.5
09:36:28|28156.5
09:36:29|28155.
09:36:30|28155.
09:36:31|28155.
09:36:32|28155.
09:36:33|28155.
09:36:34|28155.
09:36:35|28155.
09:36:36|28155.
09:36:37|28155.
09:36:38|28155.
09:36:39|28155.
09:36:41|28155.
09:36:41|28155.
09:36:42|28155.
09:36:43|28153.8
09:36:44|28155.
09:36:45|28159.63
09:36:46|28157.04
09:36:47|28159.37
09:36:48|28159.37
09:36:49|28159.37
09:36:51|28159.37
09:36:51|28159.37
09:36:52|28159.37
09:36:53|28159.37
09:36:54|28158.74
09:36:56|28158.74
09:36:56|28158.74
09:36:57|28159.11
09:36:58|28159.11
09:36:59|28159.11
09:37:01|28159.11
09:37:01|28162.12
09:37:04|28162.12
09:37:04|28162.12
09:37:05|28162.12
09:37:06|28162.12
09:37:08|28162.12
09:37:09|28162.12
09:37:10|28161.15
09:37:11|28161.15
09:37:12|28161.15
09:37:13|28161.15
09:37:14|28163.29
09:37:15|28163.29
09:37:16|28161.42
09:37:17|28162.96
09:37:18|28162.96
09:37:19|28162.96
09:37:20|28167.
09:37:21|28167.
09:37:22|28167.
09:37:23|28167.
09:37:24|28167.
09:37:25|28167.
09:37:26|28167.
09:37:27|28167.
09:37:28|28167.
09:37:29|28167.
09:37:30|28167.
09:37:31|28167.
09:37:32|28167.
09:37:33|28167.
09:37:34|28167.
09:37:35|28167.
09:37:36|28167.
09:37:37|28167.
09:37:38|28167.
09:37:39|28167.
09:37:40|28167.
09:37:41|28167.
09:37:42|28167.
09:37:43|28167.
09:37:44|28167.6
09:37:45|28167.6
09:37:46|28170.
09:37:47|28170.18
09:37:48|28170.18
09:37:49|28170.18
09:37:50|28170.18
09:37:52|28170.18
09:37:52|28170.18
09:37:53|28170.18
09:37:55|28171.23
09:37:55|28171.23
09:37:56|28171.23
09:37:57|28171.23
09:37:59|28171.23
09:37:59|28171.23
09:38:00|28171.23
09:38:01|28171.23
09:38:03|28171.24
09:38:04|28171.47
09:38:05|28171.47
09:38:06|28172.29
09:38:08|28172.29
09:38:09|28173.51
09:38:10|28174.17
09:38:11|28174.17
09:38:12|28174.17
09:38:14|28161.54
09:38:14|28161.55
09:38:15|28161.54
09:38:16|28162.97
09:38:17|28167.92
09:38:19|28163.57
09:38:19|28145.74
09:38:20|28162.58
09:38:21|28160.62
09:38:22|28160.58
09:38:24|28167.22
09:38:25|28165.27
09:38:26|28167.92
09:38:27|28167.92
09:38:28|28167.92
09:38:29|28167.91
09:38:30|28164.06
09:38:31|28162.67
09:38:32|28162.58
09:38:33|28154.14
09:38:34|28154.14
09:38:36|28161.07
09:38:36|28165.22
09:38:37|28165.56
09:38:38|28165.56
09:38:39|28167.22
09:38:40|28167.57
09:38:42|28165.76
09:38:43|28165.76
09:38:44|28165.76
09:38:44|28169.
09:38:45|28167.91
09:38:47|28167.54
09:38:47|28167.91
09:38:48|28164.22
09:38:49|28164.22
09:38:51|28164.22
09:38:51|28164.22
09:38:53|28164.22
09:38:54|28164.22
09:38:55|28167.92
09:38:56|28167.04
09:38:57|28167.04
09:38:58|28167.04
09:38:59|28167.04
09:39:00|28167.43
09:39:01|28167.43
09:39:02|28167.43
09:39:03|28167.42
09:39:04|28167.92
09:39:05|28168.
09:39:06|28168.
09:39:08|28168.
09:39:08|28168.
09:39:09|28168.
09:39:10|28170.66
09:39:11|28170.66
09:39:12|28170.66
09:39:13|28168.07
09:39:14|28168.07
09:39:15|28168.07
09:39:16|28168.07
09:39:17|28168.07
09:39:18|28168.07
09:39:19|28168.07
09:39:20|28168.07
09:39:22|28168.07
09:39:23|28168.07
09:39:24|28168.07
09:39:25|28168.07
09:39:26|28168.07
09:39:27|28168.07
09:39:28|28168.07
09:39:28|28168.07
09:39:30|28168.07
09:39:31|28170.66
09:39:32|28170.66
09:39:32|28170.66
09:39:34|28169.02
09:39:35|28170.66
09:39:36|28170.66
09:39:37|28170.66
09:39:38|28170.66
09:39:39|28170.66
09:39:40|28170.66
09:39:41|28170.66
09:39:42|28170.66
09:39:43|28170.66
09:39:44|28170.66
09:39:45|28170.66
09:39:45|28168.95
09:39:47|28169.
09:39:48|28160.01
09:39:49|28162.96
09:39:50|28160.51
09:39:51|28160.51
09:39:52|28160.51
09:39:53|28160.51
09:39:54|28160.51
09:39:55|28160.51
09:39:56|28160.51
09:39:57|28160.51
09:39:58|28160.51
09:39:59|28160.51
09:40:00|28160.51
09:40:01|28162.71
09:40:02|28162.71
09:40:03|28162.71
09:40:04|28162.71
09:40:06|28162.71
09:40:07|28162.71
09:40:08|28162.71
09:40:09|28162.71
09:40:10|28162.71
09:40:11|28162.71
09:40:12|28162.71
09:40:14|28162.71
09:40:14|28160.
09:40:15|28160.
09:40:16|28160.
09:40:17|28162.48
09:40:18|28162.48
09:40:19|28160.
09:40:20|28162.94
09:40:22|28162.94
09:40:23|28164.03
09:40:24|28164.03
09:40:24|28167.95
09:40:26|28167.45
09:40:27|28167.45
09:40:28|28167.45
09:40:29|28167.45
09:40:29|28167.45
09:40:31|28167.45
09:40:31|28164.81
09:40:33|28164.81
09:40:34|28164.81
09:40:34|28164.81
09:40:35|28164.81
09:40:36|28166.99
09:40:38|28166.99
09:40:38|28160.63
09:40:40|28160.63
09:40:40|28160.63
09:40:41|28160.63
09:40:43|28160.63
09:40:44|28160.63
09:40:44|28160.63
09:40:46|28160.63
09:40:47|28160.
09:40:47|28161.92
09:40:49|28161.92
09:40:50|28161.92
09:40:50|28160.
09:40:52|28160.83
09:40:52|28160.83
09:40:53|28159.45
09:40:54|28159.26
09:40:56|28159.26
09:40:56|28159.26
09:40:58|28159.26
09:40:59|28158.19
09:41:00|28158.19
09:41:01|28158.09
09:41:02|28152.77
09:41:03|28156.85
09:41:04|28156.85
09:41:05|28156.85
09:41:06|28156.47
09:41:07|28155.65
09:41:09|28155.65
09:41:09|28155.65
09:41:10|28155.65
09:41:11|28155.65
09:41:12|28155.65
09:41:14|28155.65
09:41:15|28155.65
09:41:16|28155.65
09:41:16|28155.65
09:41:18|28155.65
09:41:19|28155.65
09:41:19|28155.65
09:41:21|28155.65
09:41:22|28155.65
09:41:23|28155.65
09:41:24|28155.65
09:41:25|28155.65
09:41:26|28155.65
09:41:27|28155.49
09:41:28|28155.49
09:41:29|28155.47
09:41:30|28155.49
09:41:31|28155.49
09:41:32|28155.49
09:41:33|28155.49
09:41:34|28155.49
09:41:35|28155.49
09:41:36|28155.49
09:41:37|28155.49
09:41:38|28155.49
09:41:40|28155.49
09:41:40|28155.49
09:41:42|28155.49
09:41:42|28155.49
09:41:43|28155.49
09:41:45|28155.49
09:41:46|28155.49
09:41:47|28155.93
09:41:47|28159.98
09:41:48|28159.98
09:41:50|28159.98
09:41:51|28156.39
09:41:52|28156.39
09:41:52|28156.39
09:41:54|28152.77
09:41:55|28152.37
09:41:56|28153.67
09:41:57|28153.67
09:41:58|28151.56
09:41:59|28151.09
09:42:00|28152.77
09:42:00|28153.8
09:42:02|28153.78
09:42:03|28152.83
09:42:04|28152.83
09:42:05|28148.67
09:42:05|28145.71
09:42:07|28145.13
09:42:08|28140.
09:42:10|28140.01
09:42:10|28142.54
09:42:11|28142.54
09:42:12|28140.05
09:42:14|28140.05
09:42:15|28148.08
09:42:16|28142.54
09:42:17|28140.01
09:42:18|28140.01
09:42:19|28140.
09:42:21|28140.
09:42:21|28148.08
09:42:22|28148.08
09:42:23|28140.
09:42:24|28140.
09:42:25|28142.81
09:42:27|28142.81
09:42:28|28142.81
09:42:29|28142.81
09:42:30|28140.
09:42:31|28140.01
09:42:32|28140.01
09:42:32|28141.
09:42:34|28141.
09:42:35|28151.54
09:42:36|28151.54
09:42:37|28146.07
09:42:38|28146.07
09:42:39|28146.07
09:42:40|28146.07
09:42:41|28146.07
09:42:42|28146.07
09:42:43|28146.07
09:42:44|28146.07
09:42:45|28146.07
09:42:46|28149.99
09:42:47|28149.99
09:42:48|28149.99
09:42:49|28149.99
09:42:50|28149.99
09:42:51|28149.99
09:42:52|28149.99
09:42:53|28149.99
09:42:54|28149.99
09:42:55|28149.99
09:42:56|28149.99
09:42:57|28149.99
09:42:58|28149.99
09:42:59|28149.99
09:43:00|28149.99
09:43:01|28149.99
09:43:02|28147.85
09:43:03|28147.85
09:43:04|28147.85
09:43:06|28141.
09:43:07|28141.
09:43:08|28139.
09:43:10|28137.64
09:43:11|28142.67
09:43:11|28142.67
09:43:12|28142.67
09:43:14|28142.67
09:43:15|28142.67
09:43:16|28137.64
09:43:17|28137.64
09:43:18|28137.64
09:43:19|28137.64
09:43:20|28137.64
09:43:21|28137.64
09:43:22|28137.64
09:43:23|28137.63
09:43:24|28137.63
09:43:25|28137.
09:43:26|28137.
09:43:27|28137.
09:43:28|28137.
09:43:29|28137.
09:43:30|28137.64
09:43:31|28137.64
09:43:32|28137.64
09:43:33|28137.64
09:43:35|28137.64
09:43:36|28137.64
09:43:36|28137.64
09:43:37|28137.64
09:43:39|28137.03
09:43:39|28137.03
09:43:40|28137.64
09:43:41|28137.64
09:43:42|28137.64
09:43:44|28137.64
09:43:44|28137.64
09:43:46|28137.94
09:43:46|28137.94
09:43:48|28137.94
09:43:49|28142.15
09:43:49|28142.15
09:43:50|28142.14
09:43:51|28142.14
09:43:53|28142.14
09:43:54|28137.
09:43:54|28137.
09:43:55|28137.
09:43:57|28137.
09:43:58|28137.
09:43:58|28137.
09:43:59|28137.
09:44:00|28142.14
09:44:01|28142.14
09:44:03|28140.94
09:44:04|28137.01
09:44:04|28137.01
09:44:06|28137.05
09:44:07|28139.03
09:44:08|28139.03
09:44:09|28139.03
09:44:10|28137.1
09:44:11|28137.1
09:44:13|28137.1
09:44:14|28137.1
09:44:14|28137.1
09:44:15|28137.1
09:44:16|28137.1
09:44:17|28137.1
09:44:18|28137.1
09:44:19|28137.1
09:44:21|28137.1
09:44:22|28137.1
09:44:23|28137.1
09:44:23|28137.1
09:44:25|28137.1
09:44:25|28137.1
09:44:27|28137.1
09:44:28|28137.1
09:44:29|28137.1
09:44:30|28137.1
09:44:31|28137.01
09:44:32|28137.
09:44:33|28137.
09:44:34|28137.
09:44:35|28137.
09:44:36|28137.
09:44:37|28137.
09:44:38|28137.
09:44:39|28137.
09:44:40|28137.
09:44:41|28137.
09:44:42|28137.
09:44:43|28137.
09:44:44|28137.
09:44:45|28137.
09:44:46|28137.
09:44:48|28137.
09:44:48|28137.
09:44:49|28137.
09:44:50|28137.
09:44:51|28137.03
09:44:53|28137.01
09:44:53|28137.01
09:44:54|28137.01
09:44:55|28137.01
09:44:57|28137.01
09:44:58|28137.01
09:44:59|28137.01
09:45:00|28137.01
09:45:00|28137.01
09:45:02|28137.01
09:45:02|28137.01
09:45:04|28137.01
09:45:04|28137.01
09:45:06|28137.01
09:45:06|28137.01
09:45:08|28137.01
09:45:09|28137.
09:45:10|28137.
09:45:11|28137.
09:45:12|28137.
09:45:13|28137.
09:45:15|28137.01
09:45:16|28137.01
09:45:17|28137.01
09:45:18|28137.01
09:45:19|28137.01
09:45:20|28136.9
09:45:21|28136.9
09:45:22|28136.89
09:45:23|28136.89
09:45:24|28136.89
09:45:25|28136.89
09:45:26|28136.89
09:45:27|28135.01
09:45:28|28135.01
09:45:29|28135.01
09:45:30|28140.
09:45:31|28142.67
09:45:32|28142.67
09:45:33|28142.67
09:45:34|28142.67
09:45:35|28142.67
09:45:36|28140.11
09:45:37|28140.11
09:45:38|28140.11
09:45:39|28140.11
09:45:40|28140.11
09:45:41|28149.
09:45:42|28149.
09:45:43|28149.
09:45:44|28145.56
09:45:45|28145.56
09:45:46|28145.56
09:45:47|28145.56
09:45:48|28145.56
09:45:49|28145.56
09:45:50|28145.56
09:45:51|28145.56
09:45:52|28145.56
09:45:53|28144.
09:45:54|28144.
09:45:55|28144.
09:45:56|28148.23
09:45:57|28148.23
09:45:58|28148.23
09:45:59|28148.23
09:46:00|28148.23
09:46:01|28148.23
09:46:02|28143.67
09:46:03|28143.67
09:46:04|28143.67
09:46:05|28143.67
09:46:06|28143.67
09:46:07|28143.67
09:46:08|28143.67
09:46:09|28143.67
09:46:11|28143.67
09:46:11|28143.67
09:46:12|28143.01
09:46:13|28143.01
09:46:15|28143.01
09:46:16|28143.01
09:46:17|28143.01
09:46:18|28143.01
09:46:19|28143.01
09:46:20|28143.01
09:46:20|28143.01
09:46:22|28143.01
09:46:23|28143.01
09:46:24|28143.01
09:46:25|28143.01
09:46:26|28143.01
09:46:27|28143.01
09:46:28|28143.02
09:46:29|28143.02
09:46:31|28140.71
09:46:32|28141.04
09:46:32|28141.04
09:46:33|28137.26
09:46:35|28137.
09:46:35|28137.
09:46:37|28137.
09:46:38|28137.
09:46:38|28137.
09:46:40|28137.
09:46:40|28137.
09:46:41|28137.
09:46:43|28134.99
09:46:43|28134.99
09:46:45|28132.39
09:46:46|28131.54
09:46:47|28131.
09:46:48|28130.
09:46:48|28130.49
09:46:50|28128.83
09:46:51|28128.83
09:46:52|28128.83
09:46:53|28131.27
09:46:54|28131.27
09:46:55|28131.27
09:46:56|28130.49
09:46:57|28130.49
09:46:58|28130.49
09:46:59|28130.49
09:46:59|28130.49
09:47:01|28131.23
09:47:02|28132.39
09:47:02|28135.14
09:47:04|28132.39
09:47:05|28132.39
09:47:05|28128.36
09:47:07|28126.23
09:47:08|28131.17
09:47:08|28118.04
09:47:09|28125.
09:47:11|28125.
09:47:12|28125.
09:47:13|28125.
09:47:14|28125.
09:47:15|28120.98
09:47:16|28110.
09:47:18|28110.57
09:47:19|28114.83
09:47:20|28114.83
09:47:21|28110.04
09:47:21|28114.46
09:47:23|28112.7
09:47:24|28107.26
09:47:25|28107.26
09:47:26|28107.28
09:47:28|28112.
09:47:28|28112.
09:47:29|28107.23
09:47:30|28107.23
09:47:32|28112.01
09:47:32|28107.56
09:47:34|28107.22
09:47:35|28107.22
09:47:36|28107.56
09:47:37|28107.56
09:47:38|28107.57
09:47:39|28107.57
09:47:40|28107.22
09:47:41|28107.57
09:47:42|28107.22
09:47:43|28107.22
09:47:43|28107.22
09:47:45|28107.57
09:47:45|28106.
09:47:47|28107.53
09:47:48|28104.21
09:47:48|28104.21
09:47:50|28106.86
09:47:51|28106.86
09:47:52|28108.39
09:47:53|28110.38
09:47:54|28112.01
09:47:55|28109.96
09:47:56|28108.26
09:47:57|28104.
09:47:58|28108.26
09:47:59|28108.26
09:48:00|28103.74
09:48:01|28103.54
09:48:02|28108.67
09:48:03|28111.97
09:48:04|28113.28
09:48:05|28109.56
09:48:06|28103.67
09:48:07|28109.56
09:48:08|28109.56
09:48:09|28105.
09:48:10|28105.
09:48:11|28103.
09:48:12|28109.57
09:48:14|28113.56
09:48:14|28110.57
09:48:16|28113.56
09:48:17|28113.56
09:48:17|28113.96
09:48:19|28113.96
09:48:20|28112.01
09:48:21|28112.01
09:48:22|28112.01
09:48:23|28107.48
09:48:24|28105.78
09:48:25|28109.
09:48:26|28109.
09:48:28|28106.26
09:48:28|28106.26
09:48:29|28105.77
09:48:30|28109.92
09:48:31|28105.77
09:48:32|28105.77
09:48:33|28105.28
09:48:34|28105.56
09:48:35|28105.32
09:48:36|28105.28
09:48:37|28105.28
09:48:38|28103.54
09:48:39|28103.54
09:48:41|28108.01
09:48:42|28108.01
09:48:42|28108.01
09:48:44|28108.01
09:48:45|28108.01
09:48:46|28104.
09:48:47|28103.61
09:48:48|28103.61
09:48:49|28103.61
09:48:49|28106.92
09:48:51|28106.92
09:48:52|28106.92
09:48:53|28106.92
09:48:54|28103.66
09:48:55|28103.66
09:48:56|28110.28
09:48:57|28103.54
09:48:58|28110.95
09:48:59|28108.67
09:49:00|28105.8
09:49:01|28111.92
09:49:02|28111.88
09:49:03|28113.67
09:49:04|28118.67
09:49:05|28118.94
09:49:06|28115.99
09:49:07|28115.99
09:49:08|28110.01
09:49:09|28112.14
09:49:10|28109.
09:49:12|28109.
09:49:13|28106.
09:49:14|28108.85
09:49:14|28109.06
09:49:16|28109.1
09:49:16|28109.1
09:49:18|28109.1
09:49:19|28109.1
09:49:19|28109.56
09:49:21|28120.25
09:49:22|28120.25
09:49:23|28120.25
09:49:24|28120.25
09:49:25|28120.25
09:49:26|28120.25
09:49:27|28117.
09:49:28|28121.55
09:49:29|28121.55
09:49:30|28121.55
09:49:31|28119.93
09:49:32|28117.56
09:49:33|28117.56
09:49:34|28114.83
09:49:35|28114.09
09:49:36|28114.09
09:49:37|28114.09
09:49:38|28116.81
09:49:39|28116.81
09:49:40|28121.52
09:49:41|28121.52
09:49:42|28121.52
09:49:43|28120.
09:49:44|28120.
09:49:45|28120.
09:49:46|28120.
09:49:47|28114.19
09:49:48|28120.
09:49:49|28114.19
09:49:50|28114.19
09:49:51|28114.19
09:49:52|28114.19
09:49:53|28114.19
09:49:54|28114.19
09:49:55|28115.53
09:49:56|28120.
09:49:57|28120.
09:49:58|28120.
09:49:59|28120.
09:50:00|28119.93
09:50:01|28119.93
09:50:02|28115.01
09:50:03|28115.
09:50:04|28115.
09:50:05|28115.
09:50:06|28115.
09:50:07|28115.
09:50:08|28115.
09:50:09|28115.
09:50:10|28115.
09:50:11|28115.
09:50:12|28115.
09:50:13|28115.
09:50:15|28115.
09:50:16|28115.
09:50:17|28115.
09:50:18|28115.
09:50:19|28120.
09:50:20|28120.
09:50:21|28120.
09:50:22|28120.
09:50:23|28120.
09:50:24|28120.
09:50:25|28120.
09:50:26|28115.01
09:50:27|28115.01
09:50:28|28115.01
09:50:29|28115.01
09:50:30|28115.01
09:50:32|28115.01
09:50:33|28114.26
09:50:33|28114.58
09:50:34|28114.58
09:50:35|28112.01
09:50:36|28112.01
09:50:37|28112.01
09:50:38|28112.01
09:50:39|28112.01
09:50:41|28110.
09:50:42|28110.
09:50:43|28106.9
09:50:44|28106.78
09:50:44|28106.78
09:50:45|28106.78
09:50:47|28111.25
09:50:48|28106.78
09:50:49|28106.78
09:50:49|28106.78
09:50:51|28106.78
09:50:52|28105.52
09:50:52|28105.52
09:50:54|28109.53
09:50:54|28110.28
09:50:55|28108.48
09:50:57|28108.48
09:50:57|28108.48
09:50:59|28108.48
09:51:00|28108.48
09:51:00|28108.48
09:51:02|28108.48
09:51:03|28108.48
09:51:04|28100.
09:51:05|28100.
09:51:06|28100.
09:51:07|28101.15
09:51:08|28100.
09:51:09|28101.82
09:51:10|28106.09
09:51:11|28106.09
09:51:12|28106.09
09:51:13|28106.09
09:51:14|28106.09
09:51:15|28106.09
09:51:16|28100.01
09:51:18|28098.94
09:51:18|28098.
09:51:19|28098.
09:51:20|28098.
09:51:22|28098.
09:51:22|28098.
09:51:24|28098.
09:51:25|28102.02
09:51:26|28102.02
09:51:27|28102.02
09:51:28|28102.02
09:51:29|28102.02
09:51:30|28102.02
09:51:31|28096.89
09:51:32|28096.89
09:51:33|28096.91
09:51:34|28096.91
09:51:35|28096.91
09:51:36|28096.91
09:51:37|28096.52
09:51:38|28096.52
09:51:39|28096.52
09:51:40|28099.68
09:51:41|28099.68
09:51:42|28099.68
09:51:43|28099.68
09:51:44|28099.68
09:51:46|28096.52
09:51:46|28105.87
09:51:47|28105.87
09:51:49|28108.59
09:51:49|28108.59
09:51:50|28108.59
09:51:51|28108.59
09:51:52|28108.59
09:51:54|28096.35
09:51:54|28094.87
09:51:55|28101.88
09:51:57|28091.
09:51:57|28089.76
09:51:59|28089.76
09:52:00|28089.28
09:52:00|28088.87
09:52:01|28089.24
09:52:02|28101.88
09:52:03|28090.58
09:52:05|28079.99
09:52:05|28078.77
09:52:06|28079.99
09:52:08|28101.66
09:52:09|28091.75
09:52:10|28091.76
09:52:11|28101.45
09:52:12|28101.45
09:52:13|28101.45
09:52:14|28101.45
09:52:16|28101.56
09:52:17|28104.81
09:52:18|28104.81
09:52:20|28106.
09:52:20|28106.
09:52:21|28106.
09:52:22|28106.
09:52:23|28106.
09:52:25|28109.39
09:52:26|28109.39
09:52:27|28109.39
09:52:27|28110.
09:52:29|28110.
09:52:30|28110.
09:52:31|28111.36
09:52:32|28111.36
09:52:33|28111.36
09:52:34|28111.05
09:52:35|28111.18
09:52:36|28120.
09:52:37|28113.19
09:52:38|28113.19
09:52:39|28113.48
09:52:40|28113.48
09:52:41|28113.48
09:52:42|28119.07
09:52:43|28120.
09:52:44|28115.92
09:52:45|28115.92
09:52:46|28115.88
09:52:47|28115.88
09:52:48|28115.88
09:52:49|28120.67
09:52:50|28120.8
09:52:51|28117.71
09:52:53|28117.71
09:52:53|28118.
09:52:54|28120.8
09:52:55|28120.8
09:52:56|28118.82
09:52:58|28120.
09:52:59|28120.
09:52:59|28120.
09:53:01|28120.
09:53:01|28120.
09:53:03|28120.
09:53:04|28120.
09:53:05|28120.
09:53:06|28120.
09:53:07|28120.
09:53:08|28120.
09:53:09|28120.
09:53:10|28120.86
09:53:11|28120.86
09:53:12|28122.2
09:53:13|28122.2
09:53:14|28123.1
09:53:15|28121.
09:53:16|28121.
09:53:17|28122.92
09:53:18|28122.92
09:53:19|28125.24
09:53:21|28125.24
09:53:22|28125.24
09:53:23|28125.24
09:53:24|28125.24
09:53:25|28128.83
09:53:26|28128.83
09:53:27|28128.83
09:53:28|28128.83
09:53:29|28128.83
09:53:30|28128.83
09:53:31|28128.83
09:53:32|28123.1
09:53:33|28123.1
09:53:34|28123.1
09:53:35|28122.42
09:53:36|28122.42
09:53:37|28122.42
09:53:39|28122.42
09:53:39|28122.42
09:53:40|28122.42
09:53:41|28122.42
09:53:42|28122.42
09:53:43|28122.42
09:53:44|28122.42
09:53:45|28122.42
09:53:47|28122.42
09:53:48|28122.42
09:53:49|28122.42
09:53:50|28122.42
09:53:51|28122.42
09:53:52|28122.42
09:53:53|28122.42
09:53:54|28122.42
09:53:55|28122.42
09:53:56|28122.42
09:53:56|28122.42
09:53:57|28122.42
09:53:59|28122.42
09:53:59|28122.42
09:54:01|28123.
09:54:01|28127.9
09:54:03|28127.9
09:54:03|28127.9
09:54:04|28127.9
09:54:06|28127.9
09:54:07|28127.9
09:54:08|28128.19
09:54:09|28128.19
09:54:10|28128.19
09:54:11|28128.19
09:54:12|28128.83
09:54:13|28128.83
09:54:13|28128.83
09:54:15|28128.2
09:54:16|28128.2
09:54:17|28128.2
09:54:18|28128.2
09:54:20|28128.83
09:54:20|28128.83
09:54:21|28130.
09:54:23|28130.
09:54:24|28130.
09:54:25|28130.
09:54:26|28130.
09:54:27|28128.19
09:54:28|28128.19
09:54:29|28128.19
09:54:30|28128.19
09:54:31|28128.1
09:54:32|28128.1
09:54:33|28128.1
09:54:34|28128.1
09:54:35|28128.1
09:54:37|28128.1
09:54:37|28128.1
09:54:38|28128.1
09:54:39|28129.96
09:54:40|28129.96
09:54:41|28129.96
09:54:42|28129.96
09:54:43|28129.96
09:54:44|28130.
09:54:45|28130.
09:54:47|28130.
09:54:47|28130.
09:54:48|28128.1
09:54:50|28128.1
09:54:50|28128.1
09:54:52|28128.1
09:54:53|28128.1
09:54:53|28128.1
09:54:55|28128.1
09:54:55|28128.1
09:54:56|28128.1
09:54:58|28128.1
09:54:59|28128.1
09:55:00|28128.1
09:55:00|28130.
09:55:02|28130.
09:55:03|28130.
09:55:03|28126.68
09:55:05|28129.8
09:55:06|28129.8
09:55:07|28129.8
09:55:08|28129.3
09:55:09|28129.8
09:55:10|28129.8
09:55:11|28129.8
09:55:12|28129.8
09:55:13|28129.8
09:55:14|28129.8
09:55:15|28129.8
09:55:16|28129.8
09:55:17|28129.8
09:55:18|28129.8
09:55:19|28129.8
09:55:21|28129.8
09:55:21|28129.3
09:55:23|28120.75
09:55:24|28120.75
09:55:25|28121.
09:55:26|28120.74
09:55:27|28120.74
09:55:28|28120.74
09:55:29|28120.4
09:55:30|28115.86
09:55:32|28115.86
09:55:33|28115.01
09:55:34|28115.
09:55:34|28115.
09:55:36|28115.
09:55:37|28115.
09:55:38|28115.
09:55:38|28115.
09:55:40|28115.
09:55:40|28115.
09:55:41|28115.
09:55:42|28115.33
09:55:44|28115.
09:55:45|28122.79
09:55:46|28122.79
09:55:47|28122.79
09:55:47|28122.79
09:55:48|28122.79
09:55:50|28122.79
09:55:51|28122.79
09:55:52|28122.79
09:55:53|28122.79
09:55:54|28115.01
09:55:54|28115.01
09:55:55|28115.
09:55:56|28115.
09:55:57|28123.55
09:55:58|28123.61
09:56:00|28128.83
09:56:01|28129.99
09:56:02|28130.
09:56:02|28130.47
09:56:03|28130.47
09:56:04|28131.54
09:56:05|28133.11
09:56:06|28133.88
09:56:08|28132.43
09:56:09|28132.43
09:56:10|28132.43
09:56:11|28134.76
09:56:12|28134.76
09:56:13|28135.
09:56:14|28135.
09:56:15|28133.
09:56:16|28135.
09:56:17|28135.
09:56:18|28135.
09:56:19|28137.9
09:56:20|28138.17
09:56:21|28138.17
09:56:23|28138.17
09:56:24|28140.
09:56:24|28140.
09:56:26|28140.
09:56:27|28140.
09:56:27|28140.
09:56:29|28140.
09:56:29|28141.17
09:56:30|28142.2
09:56:32|28140.06
09:56:33|28140.06
09:56:34|28140.06
09:56:35|28140.06
09:56:36|28140.06
09:56:38|28140.06
09:56:38|28142.2
09:56:39|28142.2
09:56:40|28143.
09:56:41|28143.12
09:56:43|28145.
09:56:43|28145.14
09:56:44|28147.22
09:56:45|28148.11
09:56:46|28150.
09:56:48|28150.43
09:56:48|28153.51
09:56:50|28151.24
09:56:51|28154.14
09:56:52|28155.11
09:56:52|28153.75
09:56:53|28153.75
09:56:55|28153.67
09:56:55|28154.83
09:56:56|28154.45
09:56:58|28154.45
09:56:59|28154.45
09:57:00|28154.45
09:57:01|28154.45
09:57:02|28137.69
09:57:02|28147.31
09:57:04|28147.31
09:57:04|28145.18
09:57:05|28145.18
09:57:06|28146.82
09:57:08|28143.1
09:57:08|28143.1
09:57:10|28143.1
09:57:10|28138.67
09:57:12|28153.41
09:57:13|28153.41
09:57:14|28153.41
09:57:14|28153.41
09:57:15|28146.05
09:57:17|28147.94
09:57:17|28146.2
09:57:18|28146.2
09:57:19|28146.2
09:57:21|28146.2
09:57:21|28143.67
09:57:23|28143.67
09:57:24|28143.67
09:57:25|28143.67
09:57:26|28143.67
09:57:27|28143.67
09:57:28|28143.67
09:57:29|28143.67
09:57:30|28143.67
09:57:31|28143.67
09:57:32|28143.67
09:57:34|28143.67
09:57:34|28143.67
09:57:35|28143.67
09:57:37|28143.67
09:57:37|28143.67
09:57:39|28143.67
09:57:39|28143.67
09:57:40|28143.01
09:57:42|28143.01
09:57:42|28143.01
09:57:44|28143.01
09:57:45|28143.01
09:57:46|28143.01
09:57:47|28143.01
09:57:48|28143.01
09:57:48|28143.01
09:57:49|28143.01
09:57:50|28143.67
09:57:52|28143.67
09:57:53|28143.67
09:57:54|28143.67
09:57:55|28143.67
09:57:56|28143.67
09:57:57|28143.67
09:57:58|28143.67
09:57:59|28143.67
09:58:00|28143.67
09:58:01|28143.66
09:58:02|28143.66
09:58:03|28143.66
09:58:04|28143.01
09:58:05|28143.01
09:58:06|28143.01
09:58:07|28143.01
09:58:08|28143.01
09:58:09|28143.01
09:58:10|28143.01
09:58:11|28143.01
09:58:12|28143.01
09:58:13|28143.01
09:58:14|28143.01
09:58:15|28143.01
09:58:16|28143.01
09:58:17|28143.01
09:58:18|28143.67
09:58:20|28143.67
09:58:20|28143.01
09:58:22|28143.01
09:58:23|28143.01
09:58:25|28143.01
09:58:25|28143.01
09:58:26|28143.
09:58:27|28143.
09:58:28|28143.
09:58:30|28143.
09:58:31|28143.01
09:58:32|28143.01
09:58:32|28143.01
09:58:34|28143.01
09:58:35|28143.01
09:58:36|28143.01
09:58:37|28143.01
09:58:38|28143.01
09:58:39|28143.01
09:58:40|28143.01
09:58:41|28143.01
09:58:42|28143.01
09:58:43|28143.02
09:58:44|28143.02
09:58:45|28143.02
09:58:46|28143.66
09:58:47|28143.66
09:58:48|28143.66
09:58:49|28143.66
09:58:50|28143.66
09:58:51|28143.66
09:58:52|28143.66
09:58:53|28143.66
09:58:54|28143.66
09:58:55|28143.66
09:58:56|28143.66
09:58:58|28143.66
09:58:58|28143.66
09:58:59|28143.66
09:59:01|28143.66
09:59:02|28143.66
09:59:03|28143.66
09:59:04|28143.66
09:59:05|28143.66
09:59:05|28143.66
09:59:07|28143.
09:59:08|28143.
09:59:09|28143.
09:59:10|28143.
09:59:11|28143.
09:59:12|28143.
09:59:13|28143.
09:59:14|28143.
09:59:15|28143.
09:59:16|28143.
09:59:17|28143.
09:59:18|28143.
09:59:19|28143.
09:59:20|28143.
09:59:21|28143.
09:59:22|28143.
09:59:23|28143.
09:59:25|28143.
09:59:26|28143.
09:59:27|28143.
09:59:28|28143.
09:59:28|28143.
09:59:29|28143.
09:59:31|28143.
09:59:32|28143.
09:59:33|28143.
09:59:34|28143.
09:59:35|28143.
09:59:36|28143.
09:59:37|28143.
09:59:38|28143.
09:59:40|28143.
09:59:40|28143.
09:59:42|28143.
09:59:42|28143.
09:59:43|28143.
09:59:44|28143.
09:59:45|28143.
09:59:47|28143.66
09:59:48|28143.66
09:59:49|28143.66
09:59:50|28143.66
09:59:51|28143.66
09:59:52|28143.66
09:59:53|28143.01
09:59:54|28143.01
09:59:55|28143.01
09:59:56|28143.01
09:59:57|28143.66
09:59:58|28143.66
09:59:59|28143.66
10:00:00|28143.66
10:00:01|28143.01
10:00:02|28143.01
10:00:03|28143.53
10:00:04|28143.53
10:00:05|28143.53
10:00:06|28143.53
10:00:07|28143.53
10:00:08|28143.53
10:00:09|28143.01
10:00:10|28143.01
10:00:11|28143.66
10:00:12|28143.66
10:00:13|28143.66
10:00:14|28143.66
10:00:16|28143.66
10:00:16|28143.66
10:00:17|28143.66
10:00:18|28143.66
10:00:19|28143.66
10:00:20|28143.66
10:00:21|28143.66
10:00:22|28143.66
10:00:23|28143.66
10:00:24|28143.66
10:00:26|28150.11
10:00:26|28150.11
10:00:28|28150.11
10:00:29|28152.08
10:00:30|28152.77
10:00:31|28153.
10:00:32|28153.
10:00:33|28153.
10:00:34|28153.65
10:00:35|28154.07
10:00:36|28156.28
10:00:37|28156.68
10:00:38|28158.16
10:00:39|28160.
10:00:40|28161.21
10:00:41|28160.28
10:00:42|28160.28
10:00:43|28160.28
10:00:44|28162.87
10:00:45|28163.14
10:00:46|28160.81
10:00:47|28160.81
10:00:48|28160.81
10:00:49|28160.01
10:00:50|28156.95
10:00:51|28161.92
10:00:52|28160.23
10:00:53|28161.53
10:00:54|28161.53
10:00:55|28162.47
10:00:56|28161.42
10:00:57|28161.42
10:00:58|28158.7
10:00:59|28156.83
10:01:01|28154.18
10:01:01|28154.98
10:01:03|28154.98
10:01:03|28154.2
10:01:04|28155.17
10:01:05|28143.02
10:01:06|28153.68
10:01:07|28148.67
10:01:08|28149.18
10:01:09|28149.18
10:01:10|28149.18
10:01:11|28149.18
10:01:12|28149.18
10:01:14|28145.7
10:01:15|28145.7
10:01:15|28145.7
10:01:16|28145.7
10:01:17|28145.7
10:01:18|28145.7
10:01:19|28145.7
10:01:20|28149.93
10:01:21|28149.93
10:01:22|28149.93
10:01:23|28149.93
10:01:25|28149.93
10:01:26|28149.93
10:01:27|28146.06
10:01:28|28146.06
10:01:29|28145.7
10:01:30|28150.47
10:01:31|28150.47
10:01:32|28150.47
10:01:34|28146.18
10:01:34|28146.18
10:01:36|28146.18
10:01:36|28146.18
10:01:37|28146.18
10:01:38|28146.18
10:01:39|28146.18
10:01:41|28146.18
10:01:41|28146.18
10:01:42|28146.18
10:01:44|28146.18
10:01:45|28146.18
10:01:45|28146.18
10:01:47|28146.19
10:01:48|28146.19
10:01:49|28146.19
10:01:49|28146.19
10:01:50|28146.19
10:01:52|28148.81
10:01:52|28148.81
10:01:53|28148.81
10:01:54|28148.81
10:01:55|28148.81
10:01:57|28148.81
10:01:57|28148.81
10:01:59|28148.81
10:02:00|28146.3
10:02:00|28146.3
10:02:02|28146.3
10:02:02|28148.81
10:02:04|28148.81
10:02:04|28148.81
10:02:05|28148.81
10:02:07|28148.81
10:02:08|28148.81
10:02:08|28148.81
10:02:09|28148.81
10:02:10|28149.1
10:02:12|28150.45
10:02:12|28148.21
10:02:13|28150.45
10:02:14|28150.45
10:02:15|28150.45
10:02:17|28150.45
10:02:18|28150.45
10:02:19|28150.45
10:02:19|28150.45
10:02:21|28150.45
10:02:21|28150.45
10:02:23|28150.
10:02:23|28150.
10:02:25|28150.
10:02:26|28150.
10:02:28|28150.45
10:02:29|28150.45
10:02:30|28150.45
10:02:31|28148.79
10:02:32|28148.79
10:02:33|28148.79
10:02:34|28148.79
10:02:35|28148.8
10:02:36|28150.45
10:02:37|28150.45
10:02:38|28150.45
10:02:39|28150.45
10:02:40|28150.45
10:02:41|28150.45
10:02:42|28150.45
10:02:43|28150.45
10:02:44|28150.45
10:02:45|28150.45
10:02:46|28150.45
10:02:47|28150.45
10:02:48|28150.45
10:02:49|28150.45
10:02:50|28150.45
10:02:51|28150.41
10:02:52|28150.41
10:02:53|28150.45
10:02:54|28150.84
10:02:55|28150.84
10:02:56|28154.14
10:02:57|28154.14
10:02:58|28154.14
10:03:00|28154.14
10:03:00|28154.14
10:03:01|28154.14
10:03:02|28154.14
10:03:03|28154.14
10:03:04|28154.14
10:03:05|28156.14
10:03:07|28158.66
10:03:08|28158.66
10:03:08|28158.66
10:03:09|28157.92
10:03:11|28157.92
10:03:11|28157.93
10:03:13|28157.93
10:03:13|28159.9
10:03:15|28161.52
10:03:16|28161.41
10:03:17|28161.41
10:03:18|28161.41
10:03:19|28161.41
10:03:20|28161.41
10:03:21|28161.57
10:03:22|28161.57
10:03:23|28165.
10:03:24|28165.
10:03:25|28165.
10:03:26|28162.93
10:03:27|28165.
10:03:28|28165.
10:03:30|28168.3
10:03:31|28168.75
10:03:32|28168.52
10:03:33|28166.67
10:03:34|28166.67
10:03:35|28166.67
10:03:36|28170.
10:03:37|28170.
10:03:38|28169.56
10:03:39|28170.
10:03:40|28171.02
10:03:41|28172.94
10:03:42|28172.94
10:03:44|28174.17
10:03:45|28174.17
10:03:46|28173.82
10:03:46|28174.84
10:03:48|28174.84
10:03:49|28175.
10:03:49|28175.
10:03:50|28174.84
10:03:51|28174.84
10:03:53|28174.84
10:03:54|28174.84
10:03:54|28174.99
10:03:55|28174.99
10:03:57|28174.99
10:03:57|28174.99
10:03:59|28174.99
10:03:59|28174.99
10:04:01|28174.99
10:04:01|28175.
10:04:02|28175.
10:04:04|28174.99
10:04:05|28174.31
10:04:06|28173.7
10:04:07|28175.
10:04:08|28175.
10:04:09|28173.7
10:04:10|28173.7
10:04:11|28173.7
10:04:12|28173.9
10:04:13|28173.9
10:04:14|28174.98
10:04:15|28174.98
10:04:16|28174.98
10:04:17|28173.75
10:04:18|28173.75
10:04:19|28169.73
10:04:20|28169.73
10:04:21|28172.76
10:04:22|28172.76
10:04:23|28180.
10:04:24|28177.
10:04:25|28173.67
10:04:26|28173.67
10:04:27|28173.67
10:04:28|28173.67
10:04:30|28173.67
10:04:30|28173.67
10:04:32|28173.15
10:04:33|28173.15
10:04:34|28173.15
10:04:35|28173.15
10:04:36|28173.15
10:04:37|28173.15
10:04:38|28152.47
10:04:39|28173.14
10:04:40|28165.44
10:04:40|28165.48
10:04:41|28165.48
10:04:43|28165.48
10:04:44|28165.48
10:04:45|28165.48
10:04:46|28152.47
10:04:47|28163.67
10:04:48|28162.35
10:04:49|28162.35
10:04:50|28162.35
10:04:51|28162.94
10:04:52|28162.94
10:04:53|28152.47
10:04:54|28162.58
10:04:55|28162.58
10:04:56|28162.58
10:04:57|28162.58
10:04:58|28162.58
10:04:59|28162.58
10:05:00|28162.58
10:05:02|28162.58
10:05:02|28162.58
10:05:03|28162.58
10:05:04|28162.58
10:05:05|28162.35
10:05:06|28162.35
10:05:07|28164.42
10:05:08|28166.4
10:05:09|28166.4
10:05:10|28166.4
10:05:11|28166.4
10:05:12|28166.4
10:05:13|28162.35
10:05:15|28162.71
10:05:15|28162.71
10:05:16|28162.82
10:05:17|28162.82
10:05:18|28162.82
10:05:19|28162.82
10:05:20|28162.82
10:05:21|28162.82
10:05:22|28162.82
10:05:23|28162.82
10:05:24|28162.82
10:05:25|28162.82
10:05:26|28162.82
10:05:27|28162.82
10:05:29|28162.82
10:05:30|28162.82
10:05:31|28162.82
10:05:33|28162.82
10:05:33|28162.82
10:05:34|28162.82
10:05:35|28162.82
10:05:37|28162.82
10:05:38|28162.82
10:05:39|28162.82
10:05:40|28162.82
10:05:41|28162.82
10:05:42|28162.82
10:05:43|28162.82
10:05:44|28162.82
10:05:45|28162.82
10:05:46|28162.82
10:05:47|28162.82
10:05:48|28162.82
10:05:49|28170.23
10:05:50|28170.23
10:05:51|28164.88
10:05:52|28164.88
10:05:53|28164.88
10:05:54|28164.88
10:05:55|28164.88
10:05:56|28164.88
10:05:57|28164.88
10:05:58|28164.88
10:05:59|28174.61
10:06:00|28170.59
10:06:01|28170.59
10:06:02|28170.16
10:06:03|28174.5
10:06:04|28170.
10:06:05|28170.67
10:06:06|28162.35
10:06:07|28168.25
10:06:08|28161.24
10:06:09|28161.34
10:06:10|28161.34
10:06:11|28163.99
10:06:12|28160.
10:06:13|28162.96
10:06:14|28161.07
10:06:15|28161.07
10:06:16|28161.39
10:06:17|28163.7
10:06:18|28163.7
10:06:19|28163.7
10:06:20|28163.7
10:06:21|28163.7
10:06:22|28163.7
10:06:23|28163.7
10:06:24|28163.7
10:06:25|28163.7
10:06:26|28163.7
10:06:27|28163.7
10:06:28|28161.39
10:06:29|28161.39
10:06:30|28161.39
10:06:32|28161.39
10:06:33|28161.39
10:06:34|28161.39
10:06:35|28161.39
10:06:36|28161.39
10:06:37|28161.39
10:06:38|28164.06
10:06:39|28164.06
10:06:40|28164.06
10:06:41|28164.06
10:06:42|28164.06
10:06:43|28164.06
10:06:44|28164.06
10:06:45|28169.56
10:06:46|28170.87
10:06:47|28167.81
10:06:48|28167.81
10:06:49|28167.81
10:06:50|28167.81
10:06:51|28167.81
10:06:52|28167.81
10:06:53|28167.81
10:06:54|28167.81
10:06:56|28159.7
10:06:56|28159.7
10:06:57|28159.7
10:06:58|28159.64
10:07:00|28164.07
10:07:00|28164.07
10:07:02|28162.87
10:07:03|28162.87
10:07:03|28162.87
10:07:05|28162.87
10:07:06|28164.07
10:07:07|28164.07
10:07:07|28162.87
10:07:08|28162.87
10:07:10|28162.87
10:07:11|28162.87
10:07:11|28162.52
10:07:13|28162.52
10:07:14|28162.52
10:07:14|28162.52
10:07:15|28162.52
10:07:16|28161.67
10:07:17|28161.67
10:07:18|28161.67
10:07:19|28161.67
10:07:20|28161.67
10:07:21|28161.67
10:07:22|28161.67
10:07:23|28161.67
10:07:25|28161.67
10:07:26|28161.67
10:07:26|28161.67
10:07:27|28161.67
10:07:28|28161.
10:07:29|28161.
10:07:30|28161.
10:07:33|28161.
10:07:33|28160.
10:07:35|28160.
10:07:36|28160.
10:07:37|28160.
10:07:38|28160.
10:07:39|28160.
10:07:40|28160.
10:07:41|28160.
10:07:42|28160.
10:07:43|28160.
10:07:44|28160.
10:07:45|28160.
10:07:47|28160.99
10:07:47|28160.99
10:07:48|28160.99
10:07:49|28160.99
10:07:50|28160.99
10:07:52|28160.99
10:07:52|28160.99
10:07:53|28160.99
10:07:54|28160.99
10:07:56|28160.99
10:07:57|28160.99
10:07:58|28160.99
10:07:58|28160.99
10:07:59|28160.99
10:08:01|28160.99
10:08:02|28160.99
10:08:03|28160.99
10:08:04|28160.99
10:08:05|28160.99
10:08:06|28160.01
10:08:06|28160.
10:08:08|28160.
10:08:09|28160.
10:08:10|28160.
10:08:11|28160.
10:08:12|28160.
10:08:13|28160.
10:08:13|28160.
10:08:14|28158.31
10:08:16|28155.
10:08:17|28155.
10:08:17|28155.
10:08:19|28155.
10:08:20|28160.98
10:08:21|28155.64
10:08:22|28155.64
10:08:22|28155.64
10:08:24|28152.77
10:08:25|28154.78
10:08:26|28154.78
10:08:27|28154.78
10:08:28|28154.78
10:08:29|28154.78
10:08:29|28154.78
10:08:31|28154.78
10:08:32|28154.78
10:08:33|28156.66
10:08:34|28156.66
10:08:35|28158.67
10:08:36|28158.67
10:08:37|28157.94
10:08:38|28157.94
10:08:39|28157.94
10:08:40|28150.01
10:08:42|28150.01
10:08:42|28150.01
10:08:43|28150.01
10:08:44|28150.01
10:08:46|28153.
10:08:47|28153.
10:08:47|28153.
10:08:49|28152.99
10:08:50|28152.99
10:08:50|28152.99
10:08:52|28152.99
10:08:52|28152.99
10:08:54|28152.99
10:08:55|28152.99
10:08:56|28152.99
10:08:57|28152.99
10:08:57|28152.99
10:08:59|28152.99
10:09:00|28152.99
10:09:00|28152.99
10:09:02|28152.99
10:09:02|28152.99
10:09:04|28152.77
10:09:05|28159.
10:09:06|28159.
10:09:07|28156.51
10:09:08|28156.51
10:09:09|28156.51
10:09:09|28156.51
10:09:11|28156.51
10:09:12|28156.51
10:09:13|28156.51
10:09:14|28156.51
10:09:15|28156.51
10:09:15|28156.51
10:09:17|28156.51
10:09:18|28156.51
10:09:19|28156.51
10:09:20|28156.51
10:09:21|28156.51
10:09:22|28156.51
10:09:23|28156.51
10:09:24|28156.51
10:09:25|28156.51
10:09:27|28156.51
10:09:27|28156.51
10:09:28|28156.51
10:09:29|28156.51
10:09:30|28156.51
10:09:31|28156.51
10:09:33|28156.51
10:09:34|28156.51
10:09:35|28156.51
10:09:36|28156.51
10:09:37|28156.51
10:09:38|28156.51
10:09:40|28156.51
10:09:41|28154.53
10:09:42|28154.53
10:09:42|28154.53
10:09:44|28154.53
10:09:45|28154.53
10:09:46|28154.53
10:09:47|28154.53
10:09:47|28154.53
10:09:49|28154.53
10:09:50|28154.53
10:09:51|28154.53
10:09:52|28154.53
10:09:53|28154.53
10:09:54|28156.51
10:09:55|28156.51
10:09:56|28156.51
10:09:57|28156.51
10:09:58|28156.51
10:09:59|28156.51
10:10:00|28156.51
10:10:01|28156.51
10:10:02|28159.
10:10:03|28159.
10:10:04|28159.
10:10:05|28159.
10:10:05|28159.
10:10:07|28159.
10:10:08|28159.
10:10:09|28159.
10:10:10|28159.
10:10:11|28159.
10:10:11|28159.
10:10:13|28159.
10:10:14|28159.
10:10:14|28159.
10:10:16|28159.
10:10:17|28159.
10:10:17|28158.3
10:10:19|28159.
10:10:19|28159.
10:10:21|28159.
10:10:22|28159.
10:10:23|28159.
10:10:24|28159.
10:10:25|28159.
10:10:27|28159.
10:10:27|28160.77
10:10:28|28164.45
10:10:29|28161.77
10:10:30|28161.77
10:10:32|28158.71
10:10:32|28162.36
10:10:34|28162.36
10:10:34|28162.36
10:10:35|28162.77
10:10:37|28162.77
10:10:38|28162.77
10:10:39|28162.77
10:10:40|28162.77
10:10:41|28162.77
10:10:43|28162.77
10:10:43|28162.77
10:10:44|28162.77
10:10:45|28162.36
10:10:46|28162.36
10:10:47|28162.36
10:10:48|28162.36
10:10:49|28162.36
10:10:50|28162.36
10:10:51|28162.36
10:10:52|28162.36
10:10:53|28162.36
10:10:55|28162.36
10:10:55|28162.36
10:10:56|28162.36
10:10:58|28162.36
10:10:58|28162.36
10:11:00|28162.36
10:11:01|28162.36
10:11:01|28162.36
10:11:02|28162.36
10:11:04|28162.36
10:11:05|28162.36
10:11:06|28162.36
10:11:07|28162.77
10:11:08|28162.77
10:11:09|28162.36
10:11:10|28162.36
10:11:11|28162.36
10:11:12|28162.36
10:11:13|28162.36
10:11:14|28162.36
10:11:15|28162.77
10:11:16|28162.77
10:11:17|28162.77
10:11:19|28162.77
10:11:19|28162.77
10:11:21|28162.77
10:11:21|28162.77
10:11:22|28162.77
10:11:23|28161.
10:11:24|28161.
10:11:26|28161.
10:11:26|28161.
10:11:27|28161.
10:11:28|28161.
10:11:30|28161.
10:11:30|28161.
10:11:32|28161.
10:11:32|28161.
10:11:33|28161.
10:11:35|28161.
10:11:36|28161.
10:11:37|28161.
10:11:38|28161.
10:11:39|28161.
10:11:40|28161.
10:11:41|28161.
10:11:42|28161.
10:11:44|28161.
10:11:44|28161.
10:11:45|28162.76
10:11:46|28162.76
10:11:48|28162.76
10:11:48|28162.76
10:11:49|28162.76
10:11:50|28162.76
10:11:51|28162.76
10:11:52|28162.76
10:11:53|28162.76
10:11:54|28162.76
10:11:55|28162.76
10:11:56|28162.76
10:11:57|28162.76
10:11:59|28162.76
10:11:59|28162.76
10:12:00|28162.76
10:12:01|28162.76
10:12:02|28162.76
10:12:04|28161.
10:12:04|28161.
10:12:05|28161.
10:12:06|28161.
10:12:07|28161.
10:12:08|28162.76
10:12:10|28162.76
10:12:10|28162.76
10:12:12|28162.76
10:12:12|28162.76
10:12:13|28162.76
10:12:14|28162.76
10:12:15|28158.31
10:12:16|28162.76
10:12:17|28162.76
10:12:19|28162.76
10:12:19|28162.76
10:12:20|28162.76
10:12:21|28162.76
10:12:22|28162.76
10:12:23|28162.76
10:12:24|28162.76
10:12:26|28162.76
10:12:27|28162.76
10:12:27|28162.76
10:12:28|28160.25
10:12:29|28160.25
10:12:31|28160.25
10:12:32|28159.53
10:12:33|28161.54
10:12:33|28161.54
10:12:35|28162.36
10:12:35|28162.36
10:12:36|28162.36
10:12:37|28162.36
10:12:39|28162.36
10:12:40|28162.36
10:12:41|28160.84
10:12:42|28160.84
10:12:44|28160.84
10:12:44|28158.19
10:12:45|28158.76
10:12:46|28158.76
10:12:47|28158.76
10:12:48|28158.76
10:12:49|28158.19
10:12:50|28158.19
10:12:51|28158.19
10:12:52|28158.19
10:12:54|28158.19
10:12:55|28158.19
10:12:56|28158.19
10:12:57|28158.19
10:12:58|28158.19
10:12:59|28158.19
10:13:00|28158.76
10:13:00|28158.76
10:13:02|28158.76
10:13:03|28158.76
10:13:04|28158.76
10:13:05|28158.76
10:13:05|28158.76
10:13:07|28158.76
10:13:08|28158.76
10:13:09|28158.76
10:13:09|28158.76
10:13:10|28158.76
10:13:12|28158.76
10:13:13|28158.76
10:13:14|28158.76
10:13:15|28158.76
10:13:16|28158.76
10:13:17|28158.76
10:13:18|28158.76
10:13:19|28158.76
10:13:20|28158.76
10:13:21|28158.76
10:13:22|28159.76
10:13:23|28159.76
10:13:24|28158.
10:13:25|28155.99
10:13:26|28155.99
10:13:27|28153.
10:13:28|28155.5
10:13:29|28155.5
10:13:30|28155.5
10:13:31|28153.
10:13:32|28153.
10:13:33|28153.
10:13:34|28153.
10:13:35|28153.
10:13:36|28155.49
10:13:37|28155.49
10:13:39|28155.49
10:13:39|28155.49
10:13:41|28152.99
10:13:42|28152.99
10:13:43|28152.99
10:13:44|28152.99
10:13:45|28152.99
10:13:46|28154.59
10:13:47|28154.77
10:13:48|28154.77
10:13:49|28154.77
10:13:50|28152.99
10:13:51|28152.99
10:13:53|28152.99
10:13:54|28152.99
10:13:55|28152.99
10:13:56|28152.99
10:13:57|28152.99
10:13:58|28154.14
10:13:59|28153.67
10:14:00|28153.53
10:14:01|28152.33
10:14:02|28152.33
10:14:03|28152.27
10:14:04|28152.27
10:14:05|28152.27
10:14:06|28152.27
10:14:07|28151.07
10:14:08|28151.07
10:14:09|28151.07
10:14:10|28151.06
10:14:11|28150.
10:14:12|28154.5
10:14:13|28150.
10:14:14|28150.
10:14:15|28150.52
10:14:16|28150.52
10:14:17|28148.67
10:14:18|28151.78
10:14:19|28146.06
10:14:20|28148.26
10:14:21|28148.26
10:14:21|28148.26
10:14:23|28148.26
10:14:24|28148.26
10:14:25|28148.26
10:14:26|28148.17
10:14:27|28148.17
10:14:28|28148.17
10:14:29|28148.17
10:14:30|28148.17
10:14:32|28148.17
10:14:32|28148.17
10:14:33|28148.17
10:14:34|28145.13
10:14:36|28145.13
10:14:36|28145.13
10:14:38|28145.13
10:14:39|28145.14
10:14:40|28145.14
10:14:41|28145.14
10:14:42|28145.14
10:14:43|28145.14
10:14:44|28145.14
10:14:45|28148.12
10:14:46|28148.12
10:14:47|28148.12
10:14:48|28148.12
10:14:49|28148.12
10:14:50|28148.12
10:14:51|28148.12
10:14:52|28148.12
10:14:53|28148.12
10:14:54|28148.12
10:14:55|28148.12
10:14:56|28148.12
10:14:57|28148.12
10:14:58|28148.12
10:14:59|28145.01
10:15:00|28147.55
10:15:02|28145.
10:15:03|28147.53
10:15:03|28147.53
10:15:04|28147.53
10:15:05|28147.53
10:15:06|28147.53
10:15:07|28147.53
10:15:09|28147.53
10:15:10|28147.53
10:15:11|28147.53
10:15:11|28147.53
10:15:12|28147.53
10:15:13|28147.53
10:15:14|28147.53
10:15:15|28145.
10:15:16|28145.
10:15:17|28145.
10:15:19|28145.
10:15:20|28145.
10:15:20|28145.
10:15:21|28145.
10:15:23|28145.
10:15:23|28145.
10:15:24|28145.
10:15:25|28145.
10:15:26|28145.
10:15:27|28145.
10:15:28|28145.
10:15:30|28145.
10:15:30|28145.
10:15:31|28145.
10:15:32|28145.
10:15:34|28145.
10:15:35|28145.
10:15:35|28145.
10:15:36|28145.
10:15:37|28145.
10:15:39|28145.
10:15:40|28145.
10:15:41|28145.
10:15:43|28145.
10:15:44|28145.
10:15:44|28147.45
10:15:46|28147.45
10:15:46|28147.45
10:15:48|28147.45
10:15:49|28147.45
10:15:49|28147.45
10:15:51|28147.45
10:15:51|28147.45
10:15:52|28147.45
10:15:54|28147.45
10:15:55|28147.45
10:15:56|28147.45
10:15:57|28147.45
10:15:58|28147.45
10:15:59|28147.45
10:16:00|28147.45
10:16:01|28147.45
10:16:02|28146.92
10:16:03|28147.45
10:16:04|28146.37
10:16:05|28146.37
10:16:06|28147.45
10:16:07|28147.45
10:16:08|28147.45
10:16:09|28147.45
10:16:09|28147.45
10:16:10|28147.45
10:16:11|28147.45
10:16:13|28147.45
10:16:14|28147.45
10:16:15|28147.45
10:16:16|28147.45
10:16:17|28147.45
10:16:18|28147.45
10:16:18|28147.45
10:16:20|28147.45
10:16:21|28147.45
10:16:22|28147.45
10:16:22|28147.45
10:16:24|28147.45
10:16:25|28147.45
10:16:26|28147.45
10:16:27|28145.01
10:16:28|28145.01
10:16:29|28145.01
10:16:30|28145.01
10:16:31|28145.01
10:16:33|28145.01
10:16:33|28145.01
10:16:34|28145.01
10:16:35|28145.01
10:16:36|28145.01
10:16:37|28145.01
10:16:38|28145.01
10:16:40|28145.01
10:16:41|28145.01
10:16:42|28145.01
10:16:43|28145.01
10:16:45|28145.01
10:16:45|28145.01
10:16:47|28147.53
10:16:48|28147.53
10:16:49|28147.53
10:16:50|28147.53
10:16:51|28147.53
10:16:52|28147.53
10:16:52|28147.53
10:16:54|28147.53
10:16:55|28147.53
10:16:56|28147.53
10:16:57|28147.53
10:16:58|28147.53
10:16:59|28147.53
10:17:00|28145.86
10:17:01|28145.86
10:17:02|28145.86
10:17:03|28145.86
10:17:04|28145.86
10:17:05|28145.86
10:17:07|28145.86
10:17:08|28145.86
10:17:08|28145.86
10:17:10|28145.86
10:17:10|28145.86
10:17:12|28145.86
10:17:13|28145.86
10:17:14|28145.
10:17:15|28142.58
10:17:16|28142.58
10:17:17|28142.58
10:17:18|28144.09
10:17:19|28142.58
10:17:20|28142.58
10:17:21|28142.58
10:17:22|28142.58
10:17:22|28135.97
10:17:24|28120.
10:17:24|28128.83
10:17:26|28133.23
10:17:27|28132.35
10:17:28|28132.36
10:17:29|28125.73
10:17:30|28122.18
10:17:31|28123.83
10:17:32|28125.26
10:17:33|28128.21
10:17:34|28128.21
10:17:35|28128.83
10:17:36|28129.27
10:17:37|28130.07
10:17:38|28130.46
10:17:39|28130.73
10:17:40|28130.73
10:17:41|28132.39
10:17:42|28139.6
10:17:44|28137.94
10:17:45|28137.94
10:17:46|28139.68
10:17:46|28139.68
10:17:48|28139.68
10:17:49|28139.68
10:17:50|28140.02
10:17:51|28140.02
10:17:52|28132.88
10:17:53|28129.47
10:17:55|28132.16
10:17:56|28139.69
10:17:56|28139.69
10:17:58|28139.69
10:17:59|28139.69
10:18:00|28140.02
10:18:00|28141.59
10:18:02|28142.79
10:18:02|28142.79
10:18:04|28143.67
10:18:04|28143.67
10:18:06|28143.67
10:18:07|28137.98
10:18:08|28137.98
10:18:09|28137.98
10:18:09|28137.98
10:18:10|28137.98
10:18:12|28135.68
10:18:13|28135.68
10:18:14|28138.08
10:18:14|28138.08
10:18:15|28138.08
10:18:17|28135.68
10:18:18|28135.68
10:18:19|28135.68
10:18:20|28135.68
10:18:21|28135.68
10:18:22|28135.68
10:18:23|28135.68
10:18:24|28133.67
10:18:25|28132.39
10:18:26|28132.39
10:18:27|28132.39
10:18:28|28136.88
10:18:29|28132.39
10:18:30|28140.04
10:18:31|28143.61
10:18:32|28143.61
10:18:33|28140.14
10:18:34|28140.14
10:18:35|28140.14
10:18:36|28140.14
10:18:37|28144.88
10:18:38|28144.88
10:18:40|28144.88
10:18:40|28144.88
10:18:42|28144.88
10:18:43|28147.69
10:18:44|28140.18
10:18:46|28137.26
10:18:47|28137.26
10:18:48|28137.26
10:18:49|28137.26
10:18:50|28139.7
10:18:51|28139.7
10:18:52|28139.7
10:18:53|28139.7
10:18:54|28137.26
10:18:55|28137.26
10:18:56|28139.66
10:18:58|28135.71
10:18:58|28135.71
10:18:59|28135.71
10:19:00|28135.71
10:19:01|28134.51
10:19:02|28132.39
10:19:03|28134.43
10:19:04|28134.43
10:19:05|28134.43
10:19:06|28134.43
10:19:07|28134.43
10:19:09|28134.43
10:19:09|28133.23
10:19:11|28133.23
10:19:12|28132.17
10:19:13|28132.17
10:19:14|28132.17
10:19:15|28132.17
10:19:16|28133.22
10:19:17|28133.22
10:19:18|28133.22
10:19:19|28132.17
10:19:20|28132.17
10:19:21|28132.17
10:19:22|28132.17
10:19:23|28132.17
10:19:24|28132.17
10:19:25|28132.17
10:19:26|28132.17
10:19:27|28132.17
10:19:28|28132.17
10:19:29|28132.17
10:19:30|28134.43
10:19:31|28134.43
10:19:32|28134.43
10:19:33|28132.16
10:19:34|28134.37
10:19:35|28134.37
10:19:36|28134.37
10:19:37|28134.37
10:19:38|28134.37
10:19:39|28134.37
10:19:40|28138.89
10:19:41|28134.93
10:19:42|28139.7
10:19:44|28139.7
10:19:45|28139.7
10:19:46|28139.7
10:19:47|28139.7
10:19:48|28139.7
10:19:49|28139.7
10:19:50|28139.7
10:19:51|28139.7
10:19:52|28139.7
10:19:53|28139.7
10:19:54|28139.7
10:19:55|28139.7
10:19:56|28139.7
10:19:57|28139.7
10:19:59|28139.7
10:19:59|28139.7
10:20:00|28135.69
10:20:02|28135.69
10:20:02|28139.7
10:20:04|28139.7
10:20:04|28139.7
10:20:05|28139.7
10:20:07|28140.18
10:20:08|28140.18
10:20:09|28140.18
10:20:10|28140.18
10:20:11|28140.18
10:20:12|28140.18
10:20:13|28140.94
10:20:14|28148.27
10:20:15|28143.6
10:20:16|28148.67
10:20:17|28148.67
10:20:18|28148.67
10:20:20|28148.67
10:20:20|28148.67
10:20:21|28148.67
10:20:22|28148.67
10:20:23|28148.67
10:20:25|28148.67
10:20:25|28148.67
10:20:27|28148.67
10:20:27|28148.67
10:20:29|28148.67
10:20:29|28148.17
10:20:30|28148.17
10:20:31|28149.
10:20:32|28149.
10:20:33|28149.
10:20:34|28149.
10:20:36|28149.
10:20:36|28149.
10:20:37|28149.
10:20:38|28149.
10:20:39|28149.45
10:20:40|28149.45
10:20:41|28148.67
10:20:42|28148.25
10:20:44|28148.25
10:20:45|28148.25
10:20:46|28148.25
10:20:47|28149.01
10:20:48|28149.01
10:20:49|28150.
10:20:50|28150.
10:20:51|28150.
10:20:52|28150.
10:20:53|28150.
10:20:54|28150.
10:20:56|28150.
10:20:56|28149.01
10:20:57|28149.01
10:20:58|28149.01
10:20:59|28150.
10:21:00|28149.01
10:21:01|28149.01
10:21:02|28152.77
10:21:03|28158.52
10:21:04|28159.31
10:21:05|28160.
10:21:06|28160.46
10:21:07|28160.46
10:21:08|28149.
10:21:09|28161.96
10:21:10|28161.96
10:21:11|28161.96
10:21:12|28161.96
10:21:13|28153.69
10:21:14|28159.17
10:21:15|28159.17
10:21:16|28161.57
10:21:17|28161.07
10:21:18|28161.07
10:21:19|28161.07
10:21:20|28161.07
10:21:21|28161.07
10:21:22|28161.07
10:21:23|28161.07
10:21:25|28158.67
10:21:26|28158.67
10:21:27|28161.
10:21:28|28162.58
10:21:29|28162.58
10:21:29|28162.58
10:21:31|28162.58
10:21:31|28162.58
10:21:32|28160.58
10:21:34|28160.58
10:21:35|28158.67
10:21:36|28158.67
10:21:37|28158.67
10:21:38|28158.67
10:21:39|28158.67
10:21:40|28158.67
10:21:41|28158.67
10:21:42|28158.67
10:21:42|28158.67
10:21:44|28158.67
10:21:45|28160.99
10:21:47|28158.67
10:21:47|28158.67
10:21:49|28158.67
10:21:49|28158.67
10:21:51|28158.67
10:21:52|28158.67
10:21:53|28162.58
10:21:54|28168.67
10:21:55|28166.67
10:21:56|28166.67
10:21:57|28166.67
10:21:58|28166.67
10:21:59|28167.35
10:22:00|28166.69
10:22:01|28172.5
10:22:02|28168.67
10:22:03|28168.67
10:22:05|28172.39
10:22:05|28172.39
10:22:06|28172.39
10:22:08|28172.39
10:22:09|28172.39
10:22:10|28172.39
10:22:11|28172.39
10:22:12|28160.
10:22:13|28168.67
10:22:14|28168.67
10:22:15|28168.67
10:22:16|28168.67
10:22:17|28165.18
10:22:18|28165.18
10:22:19|28168.
10:22:20|28168.
10:22:21|28168.
10:22:23|28168.
10:22:23|28168.
10:22:25|28168.
10:22:25|28165.47
10:22:26|28165.47
10:22:27|28171.02
10:22:28|28171.02
10:22:29|28165.93
10:22:30|28168.67
10:22:31|28168.67
10:22:32|28165.93
10:22:33|28168.67
10:22:35|28168.
10:22:35|28168.
10:22:36|28167.62
10:22:37|28167.62
10:22:38|28175.
10:22:39|28168.99
10:22:40|28168.99
10:22:41|28166.1
10:22:42|28170.96
10:22:43|28170.96
10:22:44|28170.96
10:22:46|28170.96
10:22:47|28171.
10:22:48|28171.
10:22:49|28170.96
10:22:50|28171.
10:22:51|28171.
10:22:52|28171.
10:22:53|28171.
10:22:54|28171.
10:22:55|28171.
10:22:57|28171.
10:22:57|28171.
10:22:58|28170.49
10:23:00|28170.49
10:23:00|28172.
10:23:02|28172.
10:23:03|28171.69
10:23:04|28171.69
10:23:05|28170.49
10:23:06|28170.49
10:23:06|28171.69
10:23:08|28171.69
10:23:08|28171.69
10:23:10|28171.69
10:23:10|28171.69
10:23:12|28171.69
10:23:13|28172.
10:23:13|28170.48
10:23:15|28170.48
10:23:16|28170.48
10:23:17|28170.48
10:23:18|28172.
10:23:19|28172.
10:23:20|28172.
10:23:21|28172.
10:23:21|28172.
10:23:23|28170.18
10:23:24|28168.67
10:23:25|28168.67
10:23:26|28171.02
10:23:26|28171.31
10:23:28|28171.31
10:23:29|28171.31
10:23:30|28171.02
10:23:30|28171.73
10:23:32|28171.72
10:23:33|28170.61
10:23:34|28167.8
10:23:35|28168.22
10:23:36|28168.22
10:23:37|28168.22
10:23:38|28164.52
10:23:39|28170.98
10:23:40|28170.98
10:23:41|28170.98
10:23:42|28170.98
10:23:43|28170.98
10:23:44|28170.98
10:23:45|28170.98
10:23:46|28170.98
10:23:47|28170.98
10:23:48|28170.98
10:23:49|28170.98
10:23:50|28170.98
10:23:51|28170.98
10:23:52|28170.98
10:23:54|28170.98
10:23:54|28170.98
10:23:55|28170.98
10:23:57|28170.98
10:23:58|28170.76
10:23:59|28170.
10:24:00|28170.
10:24:02|28168.8
10:24:02|28168.8
10:24:03|28168.8
10:24:04|28168.8
10:24:05|28168.8
10:24:06|28168.8
10:24:08|28168.8
10:24:08|28168.8
10:24:09|28168.8
10:24:10|28168.8
10:24:11|28168.8
10:24:12|28168.8
10:24:13|28168.8
10:24:14|28168.8
10:24:15|28168.8
10:24:16|28168.8
10:24:17|28168.8
10:24:19|28168.8
10:24:19|28169.79
10:24:20|28169.79
10:24:21|28169.79
10:24:22|28169.79
10:24:23|28169.79
10:24:24|28169.79
10:24:25|28169.79
10:24:26|28169.79
10:24:27|28169.79
10:24:28|28169.79
10:24:30|28169.79
10:24:30|28169.79
10:24:31|28169.79
10:24:33|28169.79
10:24:33|28169.79
10:24:35|28169.79
10:24:36|28167.86
10:24:37|28167.86
10:24:37|28167.86
10:24:39|28167.86
10:24:39|28167.86
10:24:41|28167.86
10:24:42|28167.86
10:24:43|28167.86
10:24:44|28167.86
10:24:45|28167.86
10:24:46|28167.86
10:24:47|28167.86
10:24:48|28167.86
10:24:50|28167.86
10:24:50|28167.86
10:24:52|28167.86
10:24:53|28167.86
10:24:54|28167.86
10:24:55|28168.25
10:24:56|28168.25
10:24:57|28168.25
10:24:58|28168.25
10:24:59|28167.35
10:25:00|28167.35
10:25:01|28160.11
10:25:02|28166.39
10:25:03|28166.39
10:25:04|28166.85
10:25:05|28166.85
10:25:06|28166.85
10:25:07|28166.85
10:25:08|28166.85
10:25:09|28166.85
10:25:10|28166.85
10:25:11|28166.85
10:25:12|28166.85
10:25:13|28166.85
10:25:14|28166.85
10:25:15|28166.85
10:25:16|28167.35
10:25:17|28167.35
10:25:18|28167.35
10:25:19|28167.35
10:25:20|28167.35
10:25:21|28167.35
10:25:23|28167.35
10:25:23|28167.35
10:25:24|28167.35
10:25:25|28167.35
10:25:26|28167.35
10:25:27|28167.35
10:25:28|28167.35
10:25:29|28167.35
10:25:30|28167.35
10:25:31|28166.1
10:25:32|28166.1
10:25:33|28170.98
10:25:34|28170.98
10:25:35|28170.98
10:25:36|28170.98
10:25:37|28170.97
10:25:38|28170.97
10:25:39|28170.97
10:25:40|28170.97
10:25:41|28170.97
10:25:43|28167.6
10:25:43|28167.6
10:25:44|28167.6
10:25:46|28167.6
10:25:46|28167.6
10:25:47|28167.6
10:25:49|28167.6
10:25:50|28167.6
10:25:51|28167.6
10:25:52|28167.6
10:25:53|28167.6
10:25:54|28167.6
10:25:56|28167.6
10:25:56|28167.6
10:25:57|28167.6
10:25:58|28167.64
10:26:00|28167.64
10:26:01|28167.64
10:26:02|28167.64
10:26:03|28170.93
10:26:04|28170.93
10:26:06|28170.92
10:26:07|28170.92
10:26:07|28170.92
10:26:08|28170.92
10:26:10|28170.92
10:26:11|28170.92
10:26:11|28170.92
10:26:13|28170.92
10:26:14|28170.92
10:26:14|28170.92
10:26:16|28170.92
10:26:17|28170.92
10:26:17|28170.92
10:26:19|28170.92
10:26:20|28170.92
10:26:21|28170.92
10:26:22|28170.92
10:26:23|28170.92
10:26:24|28168.72
10:26:25|28168.72
10:26:26|28168.72
10:26:27|28168.72
10:26:28|28168.72
10:26:29|28168.72
10:26:30|28168.72
10:26:31|28168.72
10:26:32|28168.72
10:26:33|28168.72
10:26:34|28168.72
10:26:35|28168.72
10:26:36|28168.72
10:26:37|28168.72
10:26:38|28168.72
10:26:39|28168.72
10:26:40|28163.67
10:26:41|28162.96
10:26:42|28162.22
10:26:43|28162.99
10:26:44|28162.99
10:26:45|28162.99
10:26:46|28162.99
10:26:47|28162.99
10:26:48|28162.99
10:26:50|28161.
10:26:51|28161.
10:26:52|28161.
10:26:53|28161.
10:26:54|28161.
10:26:55|28161.
10:26:56|28161.
10:26:58|28161.
10:26:59|28162.95
10:27:00|28162.99
10:27:01|28162.99
10:27:02|28162.99
10:27:03|28162.99
10:27:04|28162.99
10:27:05|28161.
10:27:06|28161.
10:27:07|28161.
10:27:09|28162.99
10:27:09|28162.99
10:27:10|28162.99
10:27:12|28162.99
10:27:13|28162.99
10:27:14|28162.97
10:27:15|28163.
10:27:16|28163.
10:27:17|28163.
10:27:18|28163.
10:27:19|28163.
10:27:20|28163.
10:27:21|28163.
10:27:22|28163.
10:27:23|28163.
10:27:24|28163.
10:27:25|28163.
10:27:26|28163.
10:27:27|28163.
10:27:28|28163.
10:27:29|28162.99
10:27:30|28162.99
10:27:31|28162.99
10:27:32|28162.99
10:27:33|28162.99
10:27:34|28162.99
10:27:35|28162.99
10:27:36|28162.99
10:27:37|28162.99
10:27:38|28162.99
10:27:39|28162.99
10:27:40|28162.99
10:27:41|28162.13
10:27:42|28162.13
10:27:43|28162.13
10:27:44|28162.13
10:27:45|28162.13
10:27:46|28162.13
10:27:47|28162.13
10:27:48|28162.13
10:27:49|28162.14
10:27:50|28162.14
10:27:52|28162.13
10:27:53|28162.13
10:27:54|28162.13
10:27:55|28162.13
10:27:56|28162.13
10:27:57|28162.13
10:27:58|28162.63
10:27:59|28162.63
10:28:00|28162.63
10:28:01|28162.63
10:28:03|28162.64
10:28:03|28162.64
10:28:04|28162.64
10:28:05|28167.49
10:28:07|28178.
10:28:08|28168.67
10:28:09|28177.49
10:28:10|28172.08
10:28:11|28173.5
10:28:11|28172.08
10:28:13|28172.08
10:28:14|28172.08
10:28:15|28172.08
10:28:16|28171.91
10:28:17|28171.91
10:28:18|28175.25
10:28:19|28175.25
10:28:20|28175.25
10:28:21|28175.25
10:28:22|28172.98
10:28:23|28172.98
10:28:24|28166.96
10:28:25|28167.11
10:28:26|28167.
10:28:27|28167.
10:28:28|28167.
10:28:29|28166.96
10:28:30|28166.
10:28:32|28164.94
10:28:33|28164.94
10:28:34|28162.96
10:28:35|28162.96
10:28:35|28162.96
10:28:36|28162.96
10:28:38|28162.96
10:28:39|28162.96
10:28:39|28162.96
10:28:41|28162.96
10:28:42|28162.96
10:28:42|28162.96
10:28:44|28162.96
10:28:45|28162.96
10:28:45|28162.96
10:28:47|28162.96
10:28:47|28162.96
10:28:49|28162.96
10:28:50|28162.96
10:28:51|28162.96
10:28:52|28162.96
10:28:53|28162.96
10:28:54|28162.96
10:28:55|28162.96
10:28:56|28165.91
10:28:58|28162.96
10:28:59|28162.96
10:29:00|28168.67
10:29:01|28170.24
10:29:02|28169.87
10:29:03|28170.09
10:29:04|28170.09
10:29:05|28169.87
10:29:06|28170.09
10:29:07|28170.09
10:29:08|28170.09
10:29:08|28171.91
10:29:10|28168.86
10:29:11|28168.86
10:29:12|28168.86
10:29:13|28168.86
10:29:14|28168.86
10:29:15|28168.86
10:29:15|28168.86
10:29:17|28168.86
10:29:18|28168.86
10:29:19|28168.86
10:29:19|28168.86
10:29:21|28168.86
10:29:22|28168.86
10:29:22|28171.87
10:29:24|28171.87
10:29:24|28171.87
10:29:26|28171.87
10:29:27|28171.87
10:29:28|28171.87
10:29:29|28171.87
10:29:30|28171.87
10:29:31|28168.86
10:29:32|28168.86
10:29:33|28168.86
10:29:34|28168.86
10:29:35|28168.86
10:29:36|28168.86
10:29:37|28168.86
10:29:38|28168.86
10:29:39|28168.86
10:29:40|28168.86
10:29:41|28168.86
10:29:42|28168.86
10:29:43|28168.86
10:29:44|28168.86
10:29:45|28168.86
10:29:46|28168.86
10:29:47|28168.86
10:29:48|28168.86
10:29:49|28170.
10:29:50|28170.
10:29:51|28170.
10:29:52|28170.
10:29:53|28170.
10:29:54|28170.
10:29:56|28170.
10:29:56|28170.
10:29:57|28170.86
10:29:58|28170.86
10:29:59|28170.96
10:30:00|28170.96
10:30:02|28170.86
10:30:04|28170.86
10:30:04|28170.86
10:30:05|28173.41
10:30:06|28170.87
10:30:07|28170.87
10:30:08|28170.87
10:30:09|28170.87
10:30:10|28170.87
10:30:11|28170.87
10:30:12|28170.87
10:30:14|28170.87
10:30:14|28174.62
10:30:15|28174.62
10:30:16|28178.
10:30:17|28178.
10:30:18|28178.
10:30:19|28178.
10:30:21|28178.
10:30:21|28178.
10:30:23|28178.
10:30:23|28178.
10:30:25|28178.
10:30:25|28178.
10:30:26|28178.
10:30:28|28178.
10:30:28|28178.
10:30:29|28178.
10:30:30|28178.
10:30:32|28178.
10:30:33|28178.
10:30:34|28178.
10:30:35|28178.
10:30:35|28178.
10:30:36|28178.
10:30:37|28178.
10:30:39|28178.
10:30:39|28178.
10:30:40|28178.
10:30:42|28178.
10:30:43|28178.
10:30:43|28178.
10:30:45|28178.
10:30:45|28176.59
10:30:47|28178.
10:30:47|28178.
10:30:48|28178.
10:30:49|28178.
10:30:51|28178.
10:30:52|28178.
10:30:53|28178.
10:30:54|28176.59
10:30:55|28178.
10:30:56|28176.59
10:30:57|28178.
10:30:58|28178.
10:31:00|28178.
10:31:00|28178.
10:31:01|28178.
10:31:02|28178.
10:31:04|28178.
10:31:05|28178.
10:31:06|28178.
10:31:07|28178.
10:31:08|28178.
10:31:09|28178.
10:31:10|28178.
10:31:11|28178.
10:31:12|28178.
10:31:13|28178.
10:31:14|28178.
10:31:15|28165.01
10:31:16|28173.67
10:31:17|28173.67
10:31:18|28175.58
10:31:19|28175.58
10:31:20|28165.01
10:31:21|28165.01
10:31:22|28165.01
10:31:23|28165.01
10:31:24|28175.64
10:31:25|28175.64
10:31:26|28171.5
10:31:28|28171.5
10:31:28|28171.5
10:31:29|28173.14
10:31:30|28171.6
10:31:31|28171.6
10:31:32|28172.76
10:31:33|28172.16
10:31:34|28169.4
10:31:35|28169.4
10:31:36|28169.4
10:31:37|28169.4
10:31:38|28169.89
10:31:39|28169.89
10:31:40|28169.89
10:31:41|28169.89
10:31:42|28169.89
10:31:43|28169.89
10:31:44|28169.89
10:31:45|28169.89
10:31:46|28169.89
10:31:47|28169.89
10:31:48|28169.89
10:31:49|28168.67
10:31:50|28168.67
10:31:51|28168.67
10:31:52|28168.67
10:31:53|28168.67
10:31:55|28168.67
10:31:56|28168.67
10:31:57|28169.76
10:31:58|28169.76
10:32:00|28165.35
10:32:01|28169.72
10:32:02|28165.35
10:32:03|28169.71
10:32:04|28169.71
10:32:05|28169.71
10:32:06|28169.71
10:32:07|28165.35
10:32:08|28165.35
10:32:09|28167.03
10:32:10|28167.03
10:32:11|28167.03
10:32:12|28167.03
10:32:13|28167.03
10:32:14|28167.03
10:32:15|28167.03
10:32:16|28165.35
10:32:17|28165.35
10:32:18|28165.35
10:32:19|28165.35
10:32:20|28167.03
10:32:21|28167.03
10:32:22|28167.03
10:32:23|28167.03
10:32:24|28167.03
10:32:25|28167.03
10:32:26|28167.22
10:32:27|28167.22
10:32:28|28167.22
10:32:29|28167.22
10:32:30|28167.22
10:32:31|28167.22
10:32:33|28167.22
10:32:33|28167.22
10:32:35|28167.22
10:32:36|28167.22
10:32:37|28167.22
10:32:38|28174.12
10:32:38|28174.12
10:32:39|28171.24
10:32:41|28174.98
10:32:42|28174.98
10:32:43|28174.98
10:32:44|28174.98
10:32:45|28174.98
10:32:45|28174.98
10:32:47|28174.98
10:32:48|28174.98
10:32:49|28174.98
10:32:50|28174.98
10:32:51|28174.98
10:32:52|28177.01
10:32:53|28177.01
10:32:54|28177.01
10:32:55|28177.05
10:32:56|28176.52
10:32:58|28176.52
10:32:58|28178.07
10:33:00|28180.
10:33:00|28179.96
10:33:01|28179.96
10:33:02|28180.
10:33:03|28180.
10:33:04|28180.
10:33:06|28180.
10:33:07|28180.
10:33:08|28180.
10:33:08|28180.
10:33:10|28180.
10:33:11|28180.
10:33:12|28180.
10:33:13|28180.
10:33:14|28180.
10:33:15|28180.
10:33:16|28180.
10:33:17|28180.
10:33:18|28180.
10:33:19|28180.
10:33:20|28180.
10:33:22|28180.
10:33:22|28180.
10:33:23|28180.
10:33:24|28173.67
10:33:25|28178.67
10:33:26|28178.67
10:33:27|28178.67
10:33:28|28179.97
10:33:29|28179.97
10:33:30|28179.97
10:33:31|28179.97
10:33:32|28180.
10:33:33|28180.
10:33:34|28180.
10:33:35|28180.
10:33:36|28180.
10:33:37|28180.
10:33:38|28180.
10:33:39|28180.
10:33:41|28180.
10:33:41|28180.
10:33:43|28180.
10:33:43|28180.
10:33:44|28180.
10:33:46|28180.
10:33:46|28180.
10:33:47|28180.
10:33:49|28180.
10:33:49|28180.
10:33:51|28180.
10:33:51|28180.
10:33:52|28180.
10:33:53|28180.
10:33:55|28180.42
10:33:55|28180.52
10:33:57|28179.68
10:33:58|28180.53
10:34:00|28180.05
10:34:01|28178.68
10:34:02|28178.87
10:34:03|28180.58
10:34:04|28180.58
10:34:05|28180.6
10:34:06|28180.6
10:34:07|28180.77
10:34:08|28181.67
10:34:09|28181.67
10:34:10|28181.44
10:34:10|28181.44
10:34:12|28181.44
10:34:13|28181.44
10:34:14|28181.44
10:34:15|28181.44
10:34:17|28181.67
10:34:17|28181.67
10:34:18|28181.67
10:34:19|28181.67
10:34:20|28181.67
10:34:21|28181.67
10:34:22|28181.67
10:34:23|28181.67
10:34:24|28181.67
10:34:25|28181.67
10:34:26|28181.87
10:34:28|28181.87
10:34:28|28182.05
10:34:29|28182.05
10:34:30|28182.71
10:34:31|28182.13
10:34:33|28182.12
10:34:33|28182.13
10:34:35|28182.13
10:34:35|28184.
10:34:36|28184.42
10:34:37|28184.42
10:34:38|28184.46
10:34:40|28184.46
10:34:40|28184.46
10:34:41|28184.46
10:34:43|28184.86
10:34:43|28184.86
10:34:44|28185.
10:34:45|28185.
10:34:46|28184.86
10:34:47|28185.
10:34:48|28185.
10:34:50|28185.
10:34:50|28185.
10:34:52|28185.
10:34:52|28185.
10:34:53|28184.87
10:34:55|28185.
10:34:55|28184.87
10:34:57|28184.87
10:34:58|28184.87
10:34:59|28185.
10:35:01|28185.
10:35:02|28184.87
10:35:02|28184.99
10:35:04|28184.99
10:35:05|28184.87
10:35:06|28168.3
10:35:07|28183.67
10:35:08|28184.44
10:35:09|28185.
10:35:09|28185.
10:35:11|28185.
10:35:12|28185.
10:35:12|28185.
10:35:13|28185.
10:35:15|28185.
10:35:15|28184.39
10:35:16|28184.39
10:35:17|28180.
10:35:19|28184.05
10:35:20|28180.4
10:35:20|28183.03
10:35:22|28180.
10:35:23|28180.
10:35:24|28180.
10:35:25|28180.
10:35:26|28180.
10:35:27|28180.
10:35:28|28180.
10:35:29|28181.41
10:35:30|28181.41
10:35:31|28180.
10:35:32|28180.
10:35:33|28180.
10:35:34|28180.
10:35:35|28180.
10:35:36|28180.23
10:35:37|28180.23
10:35:39|28180.23
10:35:39|28180.23
10:35:40|28180.23
10:35:41|28180.
10:35:42|28180.
10:35:43|28180.
10:35:44|28179.73
10:35:45|28179.73
10:35:46|28179.73
10:35:48|28179.73
10:35:48|28179.73
10:35:50|28179.73
10:35:51|28179.74
10:35:52|28179.74
10:35:53|28180.13
10:35:54|28180.13
10:35:55|28180.13
10:35:56|28180.13
10:35:57|28180.13
10:35:58|28180.13
10:35:59|28180.13
10:36:01|28179.74
10:36:01|28179.74
10:36:03|28179.73
10:36:03|28179.73
10:36:05|28179.73
10:36:06|28179.73
10:36:06|28179.73
10:36:08|28179.73
10:36:09|28179.73
10:36:10|28179.92
10:36:11|28179.92
10:36:12|28179.92
10:36:13|28179.92
10:36:14|28179.92
10:36:15|28179.92
10:36:16|28179.92
10:36:17|28179.92
10:36:18|28179.92
10:36:19|28179.92
10:36:20|28179.92
10:36:21|28179.73
10:36:22|28179.73
10:36:23|28179.73
10:36:24|28179.73
10:36:25|28179.73
10:36:26|28179.73
10:36:27|28179.73
10:36:28|28179.73
10:36:29|28179.73
10:36:30|28179.8
10:36:31|28179.8
10:36:32|28179.8
10:36:33|28179.73
10:36:34|28179.73
10:36:35|28179.73
10:36:36|28179.73
10:36:37|28179.73
10:36:38|28179.73
10:36:39|28179.73
10:36:40|28179.8
10:36:41|28179.8
10:36:42|28179.8
10:36:43|28179.8
10:36:44|28180.22
10:36:45|28180.22
10:36:46|28180.22
10:36:47|28180.22
10:36:48|28180.22
10:36:49|28180.22
10:36:50|28179.74
10:36:51|28179.74
10:36:52|28179.74
10:36:53|28179.73
10:36:54|28179.73
10:36:55|28180.03
10:36:56|28180.03
10:36:57|28180.03
10:36:58|28180.03
10:37:00|28179.73
10:37:01|28180.66
10:37:02|28181.26
10:37:03|28183.92
10:37:04|28183.92
10:37:05|28183.92
10:37:06|28183.92
10:37:07|28184.21
10:37:08|28183.14
10:37:09|28182.29
10:37:10|28182.29
10:37:11|28182.28
10:37:12|28182.28
10:37:13|28182.28
10:37:15|28181.74
10:37:16|28179.73
10:37:16|28179.73
10:37:18|28179.73
10:37:18|28183.81
10:37:19|28185.
10:37:20|28185.
10:37:21|28185.
10:37:22|28185.
10:37:24|28185.
10:37:25|28185.
10:37:26|28185.
10:37:27|28185.
10:37:27|28185.
10:37:28|28183.55
10:37:29|28158.
10:37:31|28159.85
10:37:32|28150.
10:37:33|28159.92
10:37:34|28150.9
10:37:35|28150.88
10:37:36|28150.88
10:37:37|28152.03
10:37:38|28154.14
10:37:39|28146.84
10:37:40|28151.31
10:37:41|28152.03
10:37:42|28153.54
10:37:43|28153.58
10:37:44|28153.58
10:37:45|28153.58
10:37:46|28153.58
10:37:47|28151.27
10:37:48|28151.23
10:37:49|28149.19
10:37:50|28148.74
10:37:51|28151.12
10:37:52|28151.12
10:37:53|28151.12
10:37:54|28151.12
10:37:55|28151.12
10:37:56|28151.12
10:37:57|28151.12
10:37:58|28151.12
10:37:59|28151.12
10:38:01|28151.16
10:38:01|28152.35
10:38:03|28173.
10:38:04|28160.23
10:38:05|28159.23
10:38:06|28159.23
10:38:07|28159.23
10:38:09|28163.8
10:38:09|28160.05
10:38:10|28166.5
10:38:12|28165.36
10:38:13|28165.36
10:38:14|28165.36
10:38:15|28165.36
10:38:16|28165.36
10:38:17|28165.36
10:38:18|28165.36
10:38:19|28165.36
10:38:20|28165.36
10:38:21|28165.36
10:38:22|28165.36
10:38:23|28165.36
10:38:24|28165.36
10:38:25|28165.36
10:38:27|28165.36
10:38:27|28166.5
10:38:28|28165.37
10:38:29|28165.37
10:38:31|28165.37
10:38:31|28165.37
10:38:32|28165.37
10:38:33|28165.36
10:38:34|28165.37
10:38:35|28165.37
10:38:36|28165.37
10:38:37|28165.37
10:38:38|28165.37
10:38:39|28165.37
10:38:41|28165.37
10:38:42|28165.37
10:38:43|28165.37
10:38:44|28165.37
10:38:45|28165.37
10:38:46|28165.36
10:38:47|28165.36
10:38:47|28165.36
10:38:49|28165.36
10:38:50|28165.37
10:38:51|28165.37
10:38:52|28165.37
10:38:53|28165.37
10:38:54|28165.37
10:38:55|28165.37
10:38:56|28165.37
10:38:57|28165.37
10:38:58|28165.37
10:38:59|28165.37
10:39:00|28165.37
10:39:01|28165.37
10:39:02|28165.37
10:39:03|28165.37
10:39:04|28165.37
10:39:05|28165.37
10:39:07|28168.78
10:39:08|28170.
10:39:09|28170.
10:39:10|28170.
10:39:11|28170.
10:39:12|28170.
10:39:13|28170.
10:39:14|28170.
10:39:15|28170.
10:39:16|28170.
10:39:17|28170.
10:39:18|28162.58
10:39:20|28173.14
10:39:20|28173.14
10:39:21|28173.14
10:39:23|28173.14
10:39:23|28173.14
10:39:24|28164.17
10:39:26|28164.17
10:39:26|28170.
10:39:27|28170.
10:39:28|28170.
10:39:29|28170.
10:39:30|28170.
10:39:31|28170.
10:39:33|28172.21
10:39:34|28172.21
10:39:35|28172.21
10:39:36|28172.21
10:39:37|28172.21
10:39:38|28172.21
10:39:39|28172.21
10:39:40|28172.21
10:39:41|28170.63
10:39:42|28169.45
10:39:43|28169.45
10:39:44|28169.45
10:39:45|28168.3
10:39:46|28168.3
10:39:47|28162.57
10:39:48|28162.57
10:39:50|28162.56
10:39:50|28161.6
10:39:51|28161.6
10:39:52|28161.6
10:39:53|28161.6
10:39:54|28161.59
10:39:55|28161.59
10:39:56|28161.59
10:39:57|28161.59
10:39:59|28161.59
10:40:00|28161.59
10:40:00|28161.59
10:40:01|28160.39
10:40:03|28158.67
10:40:05|28158.67
10:40:06|28158.67
10:40:06|28158.67
10:40:08|28158.67
10:40:09|28158.67
10:40:10|28158.67
10:40:11|28160.37
10:40:12|28160.37
10:40:14|28160.
10:40:14|28160.
10:40:15|28160.
10:40:16|28158.67
10:40:17|28158.67
10:40:18|28160.52
10:40:19|28161.59
10:40:20|28161.59
10:40:22|28161.59
10:40:22|28161.59
10:40:23|28158.67
10:40:25|28157.8
10:40:25|28160.56
10:40:27|28160.56
10:40:28|28160.56
10:40:29|28156.23
10:40:30|28160.57
10:40:31|28160.57
10:40:32|28160.57
10:40:33|28160.62
10:40:34|28157.07
10:40:35|28159.07
10:40:36|28159.07
10:40:37|28159.07
10:40:38|28154.14
10:40:39|28158.38
10:40:40|28158.38
10:40:41|28158.38
10:40:42|28158.38
10:40:43|28158.38
10:40:44|28158.38
10:40:45|28158.38
10:40:46|28158.38
10:40:47|28158.38
10:40:48|28158.38
10:40:49|28158.38
10:40:50|28158.38
10:40:51|28158.38
10:40:52|28158.38
10:40:53|28158.38
10:40:54|28159.03
10:40:55|28159.03
10:40:56|28159.03
10:40:57|28159.03
10:40:58|28159.03
10:40:59|28159.03
10:41:00|28159.03
10:41:01|28159.03
10:41:02|28161.37
10:41:03|28161.37
10:41:04|28151.87
10:41:05|28151.87
10:41:07|28150.
10:41:07|28150.
10:41:08|28152.09
10:41:10|28152.09
10:41:11|28149.
10:41:12|28148.67
10:41:13|28148.67
10:41:14|28153.6
10:41:14|28153.6
10:41:16|28153.56
10:41:16|28153.51
10:41:18|28145.
10:41:19|28147.82
10:41:20|28145.
10:41:20|28145.
10:41:22|28145.
10:41:23|28145.
10:41:24|28144.46
10:41:25|28144.74
10:41:25|28144.74
10:41:27|28144.74
10:41:28|28144.74
10:41:29|28144.74
10:41:30|28144.74
10:41:31|28145.67
10:41:32|28145.67
10:41:33|28145.67
10:41:34|28145.22
10:41:35|28145.22
10:41:36|28145.22
10:41:37|28145.22
10:41:38|28145.22
10:41:39|28145.22
10:41:40|28145.22
10:41:41|28145.22
10:41:42|28145.22
10:41:43|28145.22
10:41:44|28145.22
10:41:45|28145.22
10:41:46|28145.22
10:41:47|28145.22
10:41:48|28145.22
10:41:50|28143.
10:41:50|28143.
10:41:51|28143.
10:41:52|28143.
10:41:53|28143.
10:41:54|28143.01
10:41:55|28143.01
10:41:56|28143.01
10:41:57|28143.01
10:41:58|28143.01
10:41:59|28143.
10:42:00|28143.
10:42:01|28144.
10:42:02|28144.
10:42:03|28145.81
10:42:05|28145.82
10:42:06|28145.82
10:42:07|28145.82
10:42:08|28145.82
10:42:09|28145.82
10:42:10|28145.82
10:42:11|28145.82
10:42:12|28145.82
10:42:13|28145.82
10:42:14|28145.82
10:42:15|28145.82
10:42:16|28145.82
10:42:17|28145.81
10:42:18|28145.81
10:42:20|28145.82
10:42:20|28145.82
10:42:21|28145.82
10:42:23|28145.82
10:42:23|28145.82
10:42:25|28145.82
10:42:26|28145.82
10:42:26|28145.82
10:42:28|28145.82
10:42:28|28145.82
10:42:29|28145.82
10:42:31|28145.82
10:42:32|28145.82
10:42:33|28145.82
10:42:34|28145.82
10:42:35|28146.41
10:42:35|28146.41
10:42:37|28146.41
10:42:37|28146.41
10:42:39|28146.41
10:42:39|28146.41
10:42:41|28146.41
10:42:42|28146.41
10:42:43|28146.41
10:42:43|28146.41
10:42:44|28146.41
10:42:46|28146.37
10:42:47|28146.37
10:42:47|28146.37
10:42:49|28146.37
10:42:50|28146.37
10:42:50|28146.37
10:42:52|28146.37
10:42:52|28146.41
10:42:54|28146.41
10:42:55|28149.32
10:42:56|28147.21
10:42:57|28147.21
10:42:58|28147.21
10:42:58|28147.21
10:43:00|28147.21
10:43:01|28147.27
10:43:01|28147.27
10:43:02|28150.
10:43:04|28150.
10:43:05|28150.
10:43:06|28147.33
10:43:07|28147.33
10:43:09|28150.
10:43:10|28150.
10:43:10|28150.
10:43:12|28150.
10:43:13|28150.
10:43:14|28150.
10:43:15|28150.
10:43:16|28151.07
10:43:17|28152.82
10:43:18|28155.95
10:43:19|28155.95
10:43:20|28155.95
10:43:21|28158.15
10:43:22|28160.
10:43:23|28158.85
10:43:24|28161.44
10:43:25|28157.27
10:43:26|28157.27
10:43:27|28157.25
10:43:28|28157.25
10:43:29|28157.25
10:43:30|28157.25
10:43:31|28162.58
10:43:32|28162.58
10:43:33|28160.2
10:43:34|28160.51
10:43:35|28162.58
10:43:36|28165.39
10:43:37|28162.16
10:43:39|28162.16
10:43:39|28162.96
10:43:40|28162.96
10:43:41|28162.96
10:43:42|28162.96
10:43:43|28162.96
10:43:44|28162.96
10:43:45|28162.96
10:43:46|28162.96
10:43:47|28165.
10:43:48|28165.
10:43:49|28165.
10:43:50|28165.
10:43:51|28165.
10:43:52|28165.
10:43:53|28165.39
10:43:54|28167.49
10:43:55|28167.51
10:43:56|28167.51
10:43:57|28167.51
10:43:58|28167.51
10:43:59|28167.51
10:44:00|28167.51
10:44:01|28170.
10:44:02|28170.
10:44:03|28170.
10:44:04|28170.
10:44:05|28170.
10:44:07|28170.
10:44:08|28170.
10:44:09|28170.
10:44:11|28167.57
10:44:12|28167.57
10:44:13|28167.76
10:44:14|28167.76
10:44:15|28168.68
10:44:17|28168.68
10:44:17|28168.68
10:44:19|28168.68
10:44:19|28168.68
10:44:21|28168.68
10:44:22|28168.68
10:44:23|28168.68
10:44:24|28168.68
10:44:25|28168.68
10:44:25|28168.68
10:44:26|28168.68
10:44:28|28168.68
10:44:29|28168.78
10:44:30|28168.78
10:44:31|28168.78
10:44:32|28168.78
10:44:33|28168.78
10:44:34|28168.78
10:44:35|28168.78
10:44:36|28168.67
10:44:37|28168.67
10:44:38|28168.67
10:44:39|28168.67
10:44:40|28168.67
10:44:41|28168.67
10:44:42|28168.67
10:44:43|28168.67
10:44:44|28168.67
10:44:44|28168.67
10:44:46|28168.67
10:44:47|28168.67
10:44:48|28168.67
10:44:49|28168.67
10:44:50|28168.67
10:44:51|28168.67
10:44:52|28168.67
10:44:53|28168.67
10:44:53|28168.67
10:44:55|28167.51
10:44:56|28167.51
10:44:56|28167.5
10:44:58|28167.5
10:44:58|28167.5
10:45:00|28167.5
10:45:01|28167.5
10:45:02|28167.5
10:45:03|28167.5
10:45:03|28167.5
10:45:05|28167.5
10:45:06|28167.5
10:45:07|28167.5
10:45:08|28167.5
10:45:09|28167.5
10:45:10|28167.5
10:45:12|28167.5
10:45:13|28167.5
10:45:14|28167.5
10:45:15|28164.37
10:45:16|28164.37
10:45:17|28164.37
10:45:18|28162.42
10:45:19|28166.05
10:45:20|28166.05
10:45:21|28166.05
10:45:22|28166.05
10:45:23|28166.05
10:45:24|28166.05
10:45:25|28166.05
10:45:27|28166.05
10:45:27|28166.05
10:45:28|28166.05
10:45:29|28166.05
10:45:30|28166.05
10:45:32|28166.05
10:45:32|28166.09
10:45:33|28166.09
10:45:34|28166.09
10:45:35|28166.09
10:45:37|28166.09
10:45:37|28167.5
10:45:39|28167.5
10:45:40|28170.
10:45:41|28170.
10:45:42|28170.
10:45:43|28170.
10:45:44|28170.
10:45:45|28170.
10:45:46|28167.02
10:45:47|28170.
10:45:48|28170.
10:45:49|28170.
10:45:50|28170.
10:45:51|28170.
10:45:52|28170.
10:45:53|28170.
10:45:54|28170.
10:45:55|28167.02
10:45:56|28167.02
10:45:57|28167.02
10:45:58|28167.02
10:45:59|28167.02
10:46:00|28167.02
10:46:01|28165.78
10:46:02|28165.78
10:46:03|28165.78
10:46:04|28165.82
10:46:05|28170.
10:46:06|28170.
10:46:07|28170.
10:46:09|28170.
10:46:10|28170.
10:46:11|28170.
10:46:12|28170.
10:46:13|28170.
10:46:14|28170.
10:46:16|28170.
10:46:16|28170.
10:46:17|28170.
10:46:19|28170.
10:46:20|28170.
10:46:21|28170.
10:46:22|28170.
10:46:22|28170.
10:46:23|28170.
10:46:25|28170.
10:46:26|28162.77
10:46:27|28162.77
10:46:27|28162.77
10:46:29|28162.77
10:46:30|28161.75
10:46:31|28166.14
10:46:32|28166.14
10:46:33|28166.14
10:46:34|28166.14
10:46:35|28166.14
10:46:36|28166.14
10:46:37|28166.14
10:46:39|28168.05
10:46:39|28168.05
10:46:40|28165.97
10:46:41|28165.97
10:46:42|28165.97
10:46:43|28165.97
10:46:44|28165.97
10:46:45|28165.97
10:46:46|28165.97
10:46:47|28165.97
10:46:48|28165.97
10:46:49|28165.97
10:46:50|28165.97
10:46:51|28165.97
10:46:52|28165.97
10:46:53|28165.97
10:46:54|28168.05
10:46:55|28168.05
10:46:56|28168.67
10:46:57|28168.67
10:46:58|28169.99
10:46:59|28169.99
10:47:00|28169.99
10:47:01|28169.99
10:47:02|28169.99
10:47:03|28169.99
10:47:04|28169.99
10:47:05|28169.99
10:47:06|28169.99
10:47:07|28169.99
10:47:08|28169.99
10:47:10|28169.99
10:47:10|28169.99
10:47:12|28170.
10:47:13|28170.
10:47:14|28170.
10:47:15|28169.99
10:47:16|28169.99
10:47:17|28169.99
10:47:18|28169.99
10:47:19|28169.99
10:47:20|28169.99
10:47:21|28169.99
10:47:22|28169.99
10:47:23|28169.99
10:47:24|28169.99
10:47:25|28169.99
10:47:26|28169.99
10:47:27|28166.69
10:47:28|28166.69
10:47:29|28166.69
10:47:30|28166.69
10:47:31|28161.61
10:47:32|28159.98
10:47:33|28163.75
10:47:34|28158.67
10:47:35|28162.14
10:47:36|28162.14
10:47:37|28162.14
10:47:38|28162.14
10:47:39|28161.3
10:47:40|28161.3
10:47:42|28161.3
10:47:42|28161.3
10:47:43|28161.3
10:47:44|28161.3
10:47:45|28161.3
10:47:47|28161.3
10:47:47|28161.3
10:47:48|28161.3
10:47:49|28161.3
10:47:50|28161.3
10:47:52|28161.3
10:47:53|28161.3
10:47:54|28161.3
10:47:55|28161.3
10:47:57|28161.3
10:47:57|28161.3
10:47:59|28161.3
10:48:00|28161.3
10:48:00|28161.3
10:48:02|28158.36
10:48:02|28158.36
10:48:03|28158.36
10:48:04|28158.36
10:48:06|28158.36
10:48:07|28158.36
10:48:08|28158.36
10:48:09|28158.36
10:48:10|28158.36
10:48:11|28158.36
10:48:12|28158.36
10:48:13|28158.36
10:48:14|28158.36
10:48:15|28158.36
10:48:17|28160.18
10:48:17|28161.69
10:48:18|28161.69
10:48:19|28161.69
10:48:20|28160.18
10:48:21|28160.18
10:48:23|28160.18
10:48:24|28160.18
10:48:25|28151.07
10:48:26|28158.64
10:48:26|28159.3
10:48:28|28159.3
10:48:29|28159.3
10:48:29|28159.3
10:48:31|28159.3
10:48:32|28161.62
10:48:32|28161.62
10:48:34|28161.62
10:48:35|28161.62
10:48:35|28161.62
10:48:36|28161.62
10:48:37|28161.62
10:48:39|28161.62
10:48:40|28161.62
10:48:41|28161.72
10:48:42|28161.72
10:48:43|28161.72
10:48:44|28161.72
10:48:45|28161.62
10:48:46|28157.65
10:48:47|28157.65
10:48:48|28157.65
10:48:49|28157.65
10:48:50|28157.65
10:48:51|28157.65
10:48:52|28157.65
10:48:53|28164.61
10:48:54|28164.61
10:48:55|28164.61
10:48:56|28164.61
10:48:57|28160.44
10:48:58|28160.44
10:48:59|28160.44
10:49:01|28161.7
10:49:01|28161.7
10:49:02|28161.7
10:49:04|28161.7
10:49:05|28162.99
10:49:06|28162.99
10:49:06|28162.99
10:49:07|28161.52
10:49:08|28161.52
10:49:09|28161.52
10:49:11|28161.52
10:49:12|28161.52
10:49:13|28161.52
10:49:14|28161.52
10:49:16|28161.52
10:49:17|28161.52
10:49:18|28153.31
10:49:19|28158.42
10:49:20|28158.42
10:49:21|28158.42
10:49:22|28158.42
10:49:23|28158.42
10:49:24|28158.42
10:49:25|28158.42
10:49:26|28158.42
10:49:27|28158.42
10:49:28|28158.42
10:49:29|28158.42
10:49:30|28158.42
10:49:32|28158.42
10:49:32|28158.42
10:49:33|28158.42
10:49:35|28158.42
10:49:36|28158.42
10:49:37|28158.42
10:49:37|28158.42
10:49:39|28158.42
10:49:40|28158.42
10:49:40|28158.42
10:49:42|28158.42
10:49:43|28158.67
10:49:43|28158.67
10:49:44|28158.67
10:49:45|28158.67
10:49:47|28158.67
10:49:48|28158.67
10:49:48|28158.67
10:49:49|28158.67
10:49:51|28158.67
10:49:52|28158.67
10:49:52|28162.99
10:49:54|28169.51
10:49:55|28159.03
10:49:55|28168.55
10:49:57|28169.99
10:49:58|28169.99
10:49:59|28169.99
10:50:00|28166.
10:50:01|28169.99
10:50:02|28169.99
10:50:02|28169.99
10:50:04|28170.
10:50:05|28170.
10:50:05|28170.
10:50:07|28170.
10:50:07|28170.
10:50:09|28170.
10:50:09|28170.
10:50:10|28166.
10:50:12|28170.
10:50:13|28170.
10:50:14|28168.67
10:50:16|28169.96
10:50:17|28170.
10:50:17|28170.
10:50:19|28170.
10:50:19|28170.
10:50:21|28170.
10:50:22|28170.
10:50:23|28170.
10:50:24|28170.
10:50:25|28170.
10:50:26|28170.
10:50:26|28170.
10:50:28|28170.
10:50:29|28171.94
10:50:29|28171.94
10:50:31|28171.94
10:50:32|28171.94
10:50:33|28171.94
10:50:34|28171.94
10:50:35|28171.94
10:50:36|28171.94
10:50:37|28173.15
10:50:38|28173.15
10:50:39|28173.15
10:50:40|28173.67
10:50:41|28178.07
10:50:42|28177.57
10:50:43|28177.57
10:50:44|28179.5
10:50:45|28179.5
10:50:46|28179.5
10:50:47|28179.5
10:50:48|28179.5
10:50:49|28179.5
10:50:50|28179.5
10:50:51|28179.5
10:50:53|28179.5
10:50:53|28179.5
10:50:54|28179.5
10:50:56|28179.5
10:50:57|28173.26
10:50:58|28175.65
10:50:59|28177.82
10:51:00|28177.82
10:51:01|28177.82
10:51:02|28177.82
10:51:03|28177.82
10:51:04|28177.82
10:51:04|28180.
10:51:06|28180.
10:51:07|28180.
10:51:07|28180.
10:51:09|28180.
10:51:10|28180.
10:51:11|28180.03
10:51:12|28180.58
10:51:13|28180.58
10:51:14|28180.58
10:51:15|28180.86
10:51:17|28185.
10:51:18|28185.
10:51:19|28185.
10:51:20|28185.
10:51:22|28185.
10:51:22|28185.
10:51:23|28181.85
10:51:24|28181.85
10:51:26|28181.85
10:51:27|28181.85
10:51:28|28185.
10:51:29|28185.
10:51:30|28185.
10:51:30|28185.
10:51:32|28181.34
10:51:33|28185.
10:51:34|28184.5
10:51:35|28184.5
10:51:36|28184.5
10:51:37|28184.5
10:51:38|28184.5
10:51:39|28184.5
10:51:40|28185.
10:51:41|28185.
10:51:42|28185.
10:51:43|28185.
10:51:44|28185.
10:51:45|28185.
10:51:46|28185.
10:51:47|28185.
10:51:48|28185.
10:51:49|28185.
10:51:50|28185.
10:51:51|28185.
10:51:52|28185.
10:51:53|28185.
10:51:54|28185.
10:51:55|28185.
10:51:56|28185.
10:51:57|28185.
10:51:58|28184.5
10:51:59|28184.5
10:52:00|28184.5
10:52:01|28185.
10:52:02|28185.
10:52:03|28184.51
10:52:05|28184.51
10:52:05|28185.
10:52:06|28185.
10:52:07|28185.
10:52:08|28185.
10:52:09|28185.
10:52:10|28185.
10:52:11|28185.
10:52:12|28185.
10:52:13|28185.
10:52:15|28185.
10:52:16|28181.89
10:52:17|28181.89
10:52:18|28181.89
10:52:19|28181.89
10:52:20|28181.89
10:52:21|28181.89
10:52:22|28181.89
10:52:23|28181.89
10:52:24|28185.54
10:52:25|28186.27
10:52:26|28186.27
10:52:27|28186.27
10:52:28|28186.27
10:52:30|28185.47
10:52:30|28185.47
10:52:31|28185.73
10:52:32|28186.27
10:52:34|28186.27
10:52:35|28183.94
10:52:36|28186.27
10:52:36|28186.27
10:52:37|28186.27
10:52:39|28186.27
10:52:39|28186.26
10:52:41|28186.26
10:52:42|28186.26
10:52:42|28186.26
10:52:44|28186.69
10:52:45|28186.69
10:52:45|28186.69
10:52:46|28186.69
10:52:48|28186.69
10:52:49|28186.69
10:52:50|28186.69
10:52:51|28186.69
10:52:52|28186.69
10:52:53|28186.69
10:52:54|28186.69
10:52:55|28186.69
10:52:56|28186.69
10:52:57|28186.69
10:52:58|28185.87
10:52:59|28187.01
10:53:00|28187.01
10:53:01|28187.02
10:53:01|28187.
10:53:02|28186.82
10:53:04|28185.77
10:53:05|28187.01
10:53:06|28187.01
10:53:07|28187.01
10:53:08|28187.22
10:53:09|28187.22
10:53:10|28187.26
10:53:11|28187.26
10:53:12|28187.97
10:53:13|28187.97
10:53:14|28187.97
10:53:15|28189.
10:53:16|28189.
10:53:18|28189.
10:53:18|28189.
10:53:20|28189.31
10:53:21|28189.31
10:53:22|28189.31
10:53:23|28189.31
10:53:24|28190.
10:53:26|28190.
10:53:26|28190.
10:53:27|28186.93
10:53:28|28186.93
10:53:29|28186.93
10:53:30|28189.79
10:53:31|28190.
10:53:32|28186.11
10:53:33|28186.11
10:53:34|28191.86
10:53:35|28191.37
10:53:36|28191.37
10:53:37|28193.53
10:53:38|28193.53
10:53:39|28193.53
10:53:40|28193.53
10:53:42|28194.36
10:53:43|28195.
10:53:43|28195.
10:53:44|28195.
10:53:45|28195.
10:53:47|28195.
10:53:48|28196.
10:53:49|28196.
10:53:49|28195.69
10:53:51|28195.69
10:53:52|28195.69
10:53:53|28195.69
10:53:53|28195.69
10:53:55|28199.
10:53:55|28199.
10:53:56|28199.
10:53:57|28200.
10:53:59|28199.26
10:53:59|28200.51
10:54:01|28199.99
10:54:02|28199.99
10:54:03|28199.99
10:54:03|28199.99
10:54:05|28200.
10:54:05|28200.21
10:54:07|28200.21
10:54:08|28202.21
10:54:09|28202.21
10:54:10|28202.21
10:54:11|28202.21
10:54:11|28202.21
10:54:13|28200.21
10:54:14|28197.27
10:54:15|28195.
10:54:15|28195.
10:54:17|28191.37
10:54:18|28190.52
10:54:20|28190.33
10:54:21|28190.
10:54:22|28190.
10:54:23|28190.
10:54:23|28190.
10:54:25|28192.03
10:54:26|28192.03
10:54:27|28192.23
10:54:28|28193.53
10:54:29|28193.53
10:54:30|28193.53
10:54:31|28197.25
10:54:32|28197.25
10:54:33|28192.23
10:54:34|28192.23
10:54:35|28192.23
10:54:36|28192.23
10:54:37|28192.23
10:54:38|28192.23
10:54:39|28192.23
10:54:41|28192.23
10:54:41|28193.4
10:54:42|28192.23
10:54:43|28193.4
10:54:44|28193.4
10:54:46|28197.43
10:54:47|28198.
10:54:48|28198.
10:54:49|28198.
10:54:50|28198.
10:54:51|28198.
10:54:52|28198.67
10:54:53|28193.36
10:54:54|28193.36
10:54:55|28193.36
10:54:56|28200.
10:54:57|28200.
10:54:58|28200.03
10:54:59|28200.03
10:55:00|28200.03
10:55:02|28200.02
10:55:02|28197.16
10:55:03|28197.8
10:55:04|28192.24
10:55:05|28198.12
10:55:06|28198.12
10:55:07|28196.46
10:55:08|28197.6
10:55:09|28197.6
10:55:10|28192.23
10:55:11|28190.
10:55:12|28190.
10:55:13|28194.67
10:55:14|28185.99
10:55:15|28196.72
10:55:16|28185.99
10:55:18|28189.99
10:55:19|28177.71
10:55:20|28192.9
10:55:21|28195.75
10:55:22|28198.59
10:55:24|28194.34
10:55:24|28194.31
10:55:25|28188.67
10:55:26|28193.48
10:55:27|28200.03
10:55:28|28193.47
10:55:30|28193.56
10:55:31|28193.56
10:55:32|28198.67
10:55:33|28202.83
10:55:34|28193.47
10:55:35|28197.36
10:55:35|28200.54
10:55:37|28204.27
10:55:38|28202.16
10:55:39|28185.25
10:55:40|28193.71
10:55:41|28202.16
10:55:42|28201.78
10:55:43|28201.78
10:55:44|28201.78
10:55:45|28201.78
10:55:46|28204.27
10:55:47|28204.27
10:55:48|28204.27
10:55:49|28204.27
10:55:50|28204.27
10:55:51|28204.27
10:55:52|28204.27
10:55:53|28204.27
10:55:54|28204.27
10:55:55|28204.25
10:55:56|28204.25
10:55:57|28204.05
10:55:58|28202.75
10:55:59|28202.75
10:56:00|28202.75
10:56:01|28202.75
10:56:02|28202.75
10:56:03|28202.75
10:56:04|28202.75
10:56:05|28202.75
10:56:06|28204.
10:56:07|28204.53
10:56:08|28204.82
10:56:09|28204.82
10:56:10|28204.82
10:56:11|28204.82
10:56:12|28204.82
10:56:13|28204.82
10:56:14|28204.82
10:56:15|28205.3
10:56:17|28205.95
10:56:17|28205.46
10:56:19|28206.52
10:56:20|28206.64
10:56:21|28208.
10:56:22|28208.
10:56:23|28208.
10:56:24|28208.
10:56:26|28205.54
10:56:27|28206.
10:56:28|28206.
10:56:29|28206.
10:56:30|28206.
10:56:31|28206.
10:56:32|28206.
10:56:33|28208.
10:56:34|28208.
10:56:35|28208.
10:56:36|28208.
10:56:37|28208.
10:56:38|28208.
10:56:39|28208.
10:56:40|28208.
10:56:41|28208.
10:56:42|28206.
10:56:43|28206.
10:56:44|28206.
10:56:45|28206.
10:56:46|28208.
10:56:47|28208.
10:56:48|28208.
10:56:49|28208.
10:56:50|28208.
10:56:51|28208.
10:56:52|28208.
10:56:53|28208.
10:56:55|28208.
10:56:55|28208.
10:56:56|28208.
10:56:57|28208.
10:56:58|28206.
10:56:59|28208.
10:57:00|28209.49
10:57:01|28209.49
10:57:02|28207.43
10:57:03|28207.43
10:57:04|28210.
10:57:05|28210.
10:57:06|28210.
10:57:07|28210.
10:57:09|28210.
10:57:10|28210.09
10:57:10|28209.69
10:57:11|28210.34
10:57:12|28210.24
10:57:13|28210.24
10:57:15|28210.24
10:57:16|28213.42
10:57:16|28215.
10:57:17|28215.
10:57:19|28215.
10:57:20|28215.
10:57:21|28215.
10:57:22|28215.
10:57:23|28214.17
10:57:24|28214.17
10:57:25|28215.
10:57:27|28215.
10:57:27|28214.17
10:57:29|28214.17
10:57:30|28214.17
10:57:31|28214.16
10:57:31|28214.16
10:57:33|28214.16
10:57:34|28214.16
10:57:35|28215.
10:57:36|28215.
10:57:37|28215.
10:57:38|28215.
10:57:39|28215.
10:57:40|28215.
10:57:41|28215.
10:57:42|28215.
10:57:43|28215.
10:57:44|28215.
10:57:45|28215.
10:57:46|28215.
10:57:47|28215.
10:57:48|28215.
10:57:49|28215.
10:57:50|28215.
10:57:51|28215.
10:57:52|28215.
10:57:53|28209.45
10:57:54|28214.26
10:57:55|28214.39
10:57:56|28215.
10:57:57|28214.95
10:57:58|28215.
10:57:59|28215.72
10:58:00|28218.7
10:58:01|28218.66
10:58:02|28218.66
10:58:03|28218.66
10:58:04|28216.15
10:58:05|28216.15
10:58:06|28216.15
10:58:07|28216.15
10:58:08|28216.12
10:58:09|28216.12
10:58:10|28216.12
10:58:11|28215.
10:58:12|28215.
10:58:13|28218.7
10:58:14|28218.7
10:58:15|28218.7
10:58:16|28218.7
10:58:17|28218.7
10:58:18|28218.7
10:58:19|28214.53
10:58:20|28214.53
10:58:21|28218.74
10:58:22|28218.66
10:58:24|28218.
10:58:25|28219.98
10:58:26|28214.56
10:58:27|28214.56
10:58:28|28219.94
10:58:29|28219.94
10:58:30|28219.94
10:58:31|28219.98
10:58:32|28219.98
10:58:33|28219.98
10:58:35|28219.5
10:58:36|28196.
10:58:37|28201.74
10:58:38|28205.46
10:58:39|28205.5
10:58:40|28201.82
10:58:40|28203.6
10:58:42|28206.37
10:58:43|28204.02
10:58:44|28204.03
10:58:45|28204.03
10:58:46|28204.03
10:58:47|28204.07
10:58:48|28204.07
10:58:49|28204.07
10:58:50|28204.02
10:58:51|28204.02
10:58:52|28204.02
10:58:53|28204.02
10:58:54|28204.02
10:58:55|28204.02
10:58:56|28204.03
10:58:57|28204.03
10:58:58|28204.03
10:58:59|28204.03
10:59:00|28204.03
10:59:01|28204.03
10:59:02|28204.03
10:59:03|28205.68
10:59:04|28205.68
10:59:05|28205.68
10:59:06|28205.68
10:59:07|28205.68
10:59:08|28205.68
10:59:09|28205.68
10:59:10|28205.68
10:59:11|28207.69
10:59:12|28209.71
10:59:13|28209.17
10:59:14|28209.17
10:59:15|28209.48
10:59:16|28209.48
10:59:17|28209.48
10:59:18|28209.48
10:59:19|28212.65
10:59:20|28210.14
10:59:22|28210.14
10:59:23|28210.14
10:59:24|28210.14
10:59:25|28210.14
10:59:26|28210.14
10:59:27|28210.14
10:59:28|28213.26
10:59:29|28213.26
10:59:31|28213.26
10:59:31|28213.26
10:59:32|28213.26
10:59:33|28213.26
10:59:34|28213.26
10:59:35|28213.26
10:59:36|28213.26
10:59:37|28210.61
10:59:39|28207.29
10:59:39|28209.13
10:59:40|28207.47
10:59:41|28207.29
10:59:42|28207.29
10:59:44|28207.29
10:59:44|28207.59
10:59:46|28207.56
10:59:47|28207.01
10:59:48|28204.82
10:59:48|28203.72
10:59:50|28200.02
10:59:51|28200.02
10:59:51|28200.02
10:59:52|28201.19
10:59:54|28201.19
10:59:55|28201.19
10:59:56|28201.19
10:59:56|28204.
10:59:58|28202.84
10:59:58|28202.84
11:00:00|28202.84
11:00:01|28203.23
11:00:02|28199.03
11:00:03|28200.52
11:00:04|28199.07
11:00:05|28199.06
11:00:06|28199.06
11:00:07|28200.94
11:00:08|28200.94
11:00:09|28200.94
11:00:10|28200.94
11:00:11|28200.94
11:00:12|28200.94
11:00:13|28200.94
11:00:14|28199.52
11:00:15|28199.52
11:00:16|28199.48
11:00:17|28199.48
11:00:18|28199.48
11:00:19|28197.9
11:00:20|28197.9
11:00:21|28199.48
11:00:23|28199.48
11:00:24|28199.48
11:00:25|28196.73
11:00:26|28196.73
11:00:27|28196.73
11:00:28|28196.73
11:00:29|28196.73
11:00:30|28196.73
11:00:31|28196.72
11:00:32|28196.72
11:00:33|28198.84
11:00:35|28198.11
11:00:35|28198.11
11:00:36|28196.72
11:00:37|28196.72
11:00:38|28196.72
11:00:40|28197.61
11:00:41|28197.61
11:00:42|28200.02
11:00:43|28198.62
11:00:44|28197.61
11:00:45|28197.61
11:00:46|28197.61
11:00:47|28197.61
11:00:48|28197.61
11:00:49|28197.61
11:00:50|28197.61
11:00:51|28197.61
11:00:52|28197.61
11:00:53|28197.61
11:00:54|28197.61
11:00:55|28197.61
11:00:58|28198.34
11:00:58|28198.34
11:00:59|28198.01
11:01:00|28198.01
11:01:01|28198.
11:01:02|28198.
11:01:03|28198.
11:01:04|28198.01
11:01:05|28200.47
11:01:06|28200.47
11:01:07|28200.47
11:01:09|28200.47
11:01:09|28200.47
11:01:10|28200.47
11:01:12|28200.47
11:01:12|28200.47
11:01:14|28200.47
11:01:15|28200.47
11:01:16|28200.47
11:01:17|28198.
11:01:18|28198.
11:01:18|28198.
11:01:19|28198.
11:01:20|28198.
11:01:22|28198.
11:01:23|28198.
11:01:24|28198.
11:01:25|28198.
11:01:26|28198.
11:01:27|28198.
11:01:28|28198.
11:01:30|28198.
11:01:30|28198.
11:01:31|28198.
11:01:32|28198.
11:01:33|28198.
11:01:35|28198.
11:01:36|28198.
11:01:37|28198.
11:01:37|28198.
11:01:39|28198.
11:01:40|28198.
11:01:41|28198.
11:01:42|28198.
11:01:42|28198.
11:01:44|28198.
11:01:45|28198.
11:01:46|28198.
11:01:47|28198.
11:01:47|28198.
11:01:49|28198.
11:01:50|28198.
11:01:51|28198.
11:01:52|28198.
11:01:53|28198.
11:01:54|28198.
11:01:55|28198.
11:01:56|28198.
11:01:57|28198.
11:01:58|28198.
11:01:59|28198.
11:02:00|28198.
11:02:01|28198.55
11:02:02|28198.55
11:02:03|28198.55
11:02:04|28198.55
11:02:05|28198.55
11:02:06|28198.01
11:02:08|28198.01
11:02:08|28198.01
11:02:09|28198.01
11:02:11|28200.35
11:02:11|28198.
11:02:12|28198.
11:02:13|28198.
11:02:15|28198.
11:02:15|28198.
11:02:16|28197.86
11:02:17|28197.86
11:02:18|28197.86
11:02:19|28197.86
11:02:20|28197.86
11:02:22|28197.86
11:02:23|28197.86
11:02:24|28197.86
11:02:26|28197.86
11:02:26|28197.86
11:02:28|28197.86
11:02:29|28197.86
11:02:30|28198.
11:02:30|28198.
11:02:32|28198.
11:02:33|28198.
11:02:34|28198.
11:02:35|28198.
11:02:36|28198.
11:02:37|28198.
11:02:39|28198.
11:02:39|28198.
11:02:40|28198.
11:02:41|28198.
11:02:42|28198.
11:02:43|28198.
11:02:44|28198.
11:02:45|28198.
11:02:46|28197.46
11:02:47|28197.46
11:02:48|28197.46
11:02:49|28197.46
11:02:50|28197.46
11:02:51|28197.46
11:02:52|28197.46
11:02:53|28197.46
11:02:54|28197.46
11:02:55|28197.46
11:02:56|28197.46
11:02:57|28197.46
11:02:58|28197.46
11:02:59|28197.46
11:03:00|28198.27
11:03:01|28200.47
11:03:03|28200.47
11:03:03|28200.47
11:03:05|28200.47
11:03:05|28193.53
11:03:06|28197.32
11:03:08|28182.49
11:03:09|28182.49
11:03:09|28195.17
11:03:11|28195.17
11:03:11|28195.17
11:03:12|28194.74
11:03:13|28194.74
11:03:14|28193.03
11:03:15|28193.03
11:03:17|28193.03
11:03:17|28193.53
11:03:18|28193.53
11:03:20|28193.53
11:03:21|28188.67
11:03:21|28188.96
11:03:23|28190.16
11:03:24|28190.16
11:03:25|28190.16
11:03:26|28190.16
11:03:27|28191.44
11:03:29|28191.44
11:03:29|28191.44
11:03:30|28191.87
11:03:31|28191.87
11:03:32|28190.68
11:03:33|28190.68
11:03:34|28190.23
11:03:35|28194.78
11:03:36|28194.78
11:03:37|28194.78
11:03:38|28190.
11:03:40|28195.18
11:03:40|28195.17
11:03:41|28192.24
11:03:42|28192.24
11:03:43|28196.37
11:03:45|28192.24
11:03:46|28193.19
11:03:47|28197.99
11:03:48|28197.99
11:03:49|28197.99
11:03:49|28197.99
11:03:51|28197.99
11:03:52|28197.99
11:03:52|28197.99
11:03:53|28197.99
11:03:55|28196.4
11:03:56|28197.93
11:03:56|28197.93
11:03:58|28200.47
11:03:59|28200.47
11:03:59|28200.47
11:04:01|28202.16
11:04:01|28200.96
11:04:02|28200.96
11:04:04|28200.68
11:04:05|28203.24
11:04:06|28203.24
11:04:06|28203.13
11:04:08|28203.13
11:04:09|28203.13
11:04:10|28203.13
11:04:10|28203.13
11:04:11|28203.13
11:04:13|28203.13
11:04:14|28203.13
11:04:15|28203.13
11:04:16|28200.76
11:04:17|28212.
11:04:18|28212.
11:04:19|28210.42
11:04:20|28213.19
11:04:20|28213.19
11:04:22|28214.41
11:04:23|28215.95
11:04:24|28215.95
11:04:25|28215.97
11:04:26|28215.97
11:04:28|28215.97
11:04:28|28215.97
11:04:29|28215.97
11:04:30|28217.55
11:04:32|28217.55
11:04:33|28217.55
11:04:34|28217.55
11:04:35|28218.4
11:04:36|28218.4
11:04:37|28218.4
11:04:38|28218.4
11:04:39|28218.4
11:04:40|28218.4
11:04:41|28218.4
11:04:42|28218.4
11:04:43|28218.4
11:04:44|28218.4
11:04:45|28218.4
11:04:46|28218.4
11:04:47|28218.4
11:04:48|28215.57
11:04:49|28219.
11:04:50|28219.
11:04:51|28215.66
11:04:52|28215.66
11:04:53|28215.66
11:04:54|28215.66
11:04:55|28215.66
11:04:56|28215.66
11:04:57|28218.4
11:04:58|28218.4
11:04:59|28218.4
11:05:00|28218.03
11:05:01|28218.4
11:05:02|28218.4
11:05:04|28218.03
11:05:04|28218.03
11:05:05|28217.
11:05:06|28217.
11:05:07|28217.
11:05:08|28218.4
11:05:09|28217.01
11:05:10|28217.01
11:05:11|28217.01
11:05:12|28218.4
11:05:13|28218.4
11:05:14|28214.73
11:05:15|28217.74
11:05:16|28217.74
11:05:17|28217.74
11:05:18|28217.74
11:05:19|28215.24
11:05:21|28218.4
11:05:21|28215.24
11:05:22|28215.24
11:05:23|28215.24
11:05:24|28215.24
11:05:26|28215.24
11:05:27|28215.24
11:05:28|28215.24
11:05:30|28215.24
11:05:30|28215.24
11:05:31|28215.24
11:05:33|28218.19
11:05:34|28218.19
11:05:34|28218.19
11:05:36|28218.19
11:05:37|28218.19
11:05:38|28218.19
11:05:39|28217.69
11:05:40|28217.69
11:05:41|28217.69
11:05:42|28217.69
11:05:43|28217.69
11:05:44|28217.69
11:05:45|28218.19
11:05:46|28218.19
11:05:47|28218.19
11:05:49|28218.19
11:05:49|28218.19
11:05:50|28218.19
11:05:52|28218.4
11:05:52|28217.69
11:05:53|28217.69
11:05:55|28217.69
11:05:55|28217.69
11:05:57|28217.69
11:05:58|28217.69
11:05:58|28217.69
11:05:59|28217.69
11:06:00|28218.09
11:06:02|28217.7
11:06:02|28217.69
11:06:04|28217.77
11:06:04|28217.77
11:06:06|28217.77
11:06:06|28204.11
11:06:07|28212.65
11:06:08|28212.65
11:06:09|28212.65
11:06:11|28210.16
11:06:12|28210.16
11:06:13|28210.16
11:06:14|28210.16
11:06:14|28210.16
11:06:15|28211.67
11:06:16|28211.08
11:06:18|28204.01
11:06:18|28209.32
11:06:19|28207.88
11:06:21|28210.99
11:06:21|28210.99
11:06:22|28212.18
11:06:24|28214.31
11:06:24|28213.33
11:06:25|28213.33
11:06:27|28213.33
11:06:28|28215.39
11:06:29|28215.39
11:06:30|28215.39
11:06:32|28215.39
11:06:33|28215.39
11:06:34|28215.39
11:06:35|28215.39
11:06:36|28215.39
11:06:37|28215.39
11:06:38|28215.39
11:06:39|28215.39
11:06:40|28215.39
11:06:41|28215.39
11:06:42|28215.39
11:06:43|28215.39
11:06:44|28217.64
11:06:45|28214.45
11:06:46|28217.62
11:06:47|28217.62
11:06:48|28217.62
11:06:50|28217.62
11:06:51|28217.62
11:06:51|28217.62
11:06:53|28215.07
11:06:54|28215.07
11:06:54|28215.07
11:06:56|28215.07
11:06:57|28215.07
11:06:58|28215.07
11:06:59|28215.07
11:07:00|28215.07
11:07:01|28217.62
11:07:02|28217.62
11:07:03|28217.62
11:07:04|28217.62
11:07:05|28217.62
11:07:06|28217.62
11:07:07|28217.62
11:07:08|28217.62
11:07:09|28218.
11:07:10|28218.
11:07:10|28218.
11:07:12|28218.
11:07:13|28218.
11:07:14|28218.
11:07:15|28218.
11:07:16|28216.47
11:07:16|28216.47
11:07:18|28216.47
11:07:19|28216.47
11:07:20|28216.47
11:07:20|28216.47
11:07:22|28216.47
11:07:23|28216.47
11:07:23|28218.
11:07:25|28218.
11:07:26|28218.
11:07:27|28218.
11:07:28|28218.
11:07:29|28218.
11:07:30|28218.
11:07:32|28218.
11:07:33|28218.
11:07:34|28218.
11:07:35|28218.
11:07:36|28218.
11:07:37|28218.
11:07:38|28218.
11:07:39|28216.98
11:07:40|28216.98
11:07:41|28216.98
11:07:43|28217.99
11:07:43|28217.99
11:07:44|28217.99
11:07:46|28217.99
11:07:46|28217.99
11:07:47|28217.99
11:07:48|28217.98
11:07:50|28217.98
11:07:50|28217.99
11:07:52|28217.99
11:07:52|28218.
11:07:54|28218.4
11:07:55|28218.4
11:07:56|28218.4
11:07:56|28218.4
11:07:57|28218.4
11:07:59|28218.4
11:07:59|28218.4
11:08:01|28218.4
11:08:01|28218.35
11:08:03|28218.35
11:08:04|28218.35
11:08:05|28218.4
11:08:06|28218.4
11:08:07|28218.4
11:08:08|28218.4
11:08:08|28219.
11:08:09|28219.
11:08:11|28219.
11:08:12|28219.
11:08:13|28219.8
11:08:14|28219.8
11:08:15|28219.8
11:08:16|28219.8
11:08:17|28219.99
11:08:18|28219.99
11:08:19|28219.99
11:08:20|28219.99
11:08:21|28219.99
11:08:22|28220.
11:08:23|28220.
11:08:24|28220.
11:08:25|28220.
11:08:26|28220.
11:08:27|28220.
11:08:28|28220.
11:08:29|28220.
11:08:31|28200.
11:08:31|28203.12
11:08:33|28206.23
11:08:34|28210.36
11:08:35|28203.78
11:08:36|28206.21
11:08:37|28206.64
11:08:38|28206.64
11:08:39|28206.64
11:08:40|28206.64
11:08:41|28206.64
11:08:42|28206.64
11:08:43|28206.64
11:08:44|28204.24
11:08:45|28204.24
11:08:46|28204.24
11:08:47|28206.47
11:08:48|28206.47
11:08:49|28206.47
11:08:50|28204.3
11:08:51|28204.3
11:08:52|28204.3
11:08:54|28204.3
11:08:54|28204.3
11:08:55|28204.3
11:08:57|28204.3
11:08:58|28204.3
11:08:59|28204.3
11:08:59|28204.3
11:09:00|28204.3
11:09:02|28204.3
11:09:03|28204.3
11:09:04|28204.3
11:09:05|28204.3
11:09:06|28204.3
11:09:07|28204.3
11:09:08|28204.3
11:09:09|28204.3
11:09:10|28204.3
11:09:11|28204.3
11:09:12|28204.3
11:09:13|28204.3
11:09:14|28204.3
11:09:15|28204.3
11:09:16|28204.3
11:09:17|28204.25
11:09:18|28203.51
11:09:19|28200.38
11:09:20|28200.36
11:09:21|28198.12
11:09:22|28200.69
11:09:23|28200.69
11:09:24|28201.18
11:09:25|28200.64
11:09:26|28200.64
11:09:27|28200.64
11:09:29|28200.64
11:09:30|28200.64
11:09:31|28201.18
11:09:32|28201.18
11:09:33|28201.18
11:09:34|28199.83
11:09:36|28199.83
11:09:37|28199.83
11:09:38|28199.83
11:09:39|28199.83
11:09:40|28199.83
11:09:41|28199.83
11:09:42|28199.83
11:09:43|28199.83
11:09:44|28199.83
11:09:45|28199.83
11:09:46|28199.83
11:09:47|28199.83
11:09:48|28199.83
11:09:49|28199.83
11:09:50|28199.83
11:09:51|28199.83
11:09:52|28199.83
11:09:53|28199.83
11:09:54|28199.83
11:09:55|28199.83
11:09:56|28199.83
11:09:57|28199.83
11:09:58|28199.83
11:09:59|28195.47
11:10:00|28195.47
11:10:01|28195.47
11:10:02|28195.47
11:10:03|28195.47
11:10:04|28195.47
11:10:05|28195.47
11:10:06|28195.47
11:10:07|28195.47
11:10:08|28195.47
11:10:09|28195.47
11:10:10|28195.47
11:10:11|28195.47
11:10:12|28195.47
11:10:13|28195.47
11:10:14|28193.14
11:10:15|28193.14
11:10:16|28193.14
11:10:17|28193.14
11:10:18|28193.14
11:10:19|28193.14
11:10:20|28193.14
11:10:21|28193.14
11:10:22|28193.14
11:10:23|28193.14
11:10:24|28193.52
11:10:25|28192.62
11:10:26|28192.62
11:10:27|28192.62
11:10:28|28192.62
11:10:30|28192.62
11:10:31|28192.62
11:10:32|28192.62
11:10:33|28192.62
11:10:34|28192.62
11:10:35|28192.62
11:10:37|28193.5
11:10:37|28193.5
11:10:39|28193.5
11:10:39|28193.5
11:10:40|28193.5
11:10:41|28192.63
11:10:43|28193.49
11:10:43|28193.49
11:10:44|28193.49
11:10:46|28193.49
11:10:47|28193.49
11:10:48|28193.49
11:10:49|28193.49
11:10:50|28193.49
11:10:51|28193.49
11:10:52|28193.49
11:10:53|28193.49
11:10:54|28193.49
11:10:55|28193.49
11:10:56|28193.49
11:10:57|28193.49
11:10:58|28193.49
11:10:59|28193.49
11:11:00|28193.49
11:11:01|28193.49
11:11:02|28195.33
11:11:03|28195.33
11:11:04|28195.33
11:11:05|28195.33
11:11:06|28195.33
11:11:07|28195.33
11:11:08|28195.33
11:11:10|28195.33
11:11:10|28195.33
11:11:11|28195.33
11:11:12|28195.33
11:11:13|28192.62
11:11:14|28192.62
11:11:15|28192.62
11:11:16|28194.94
11:11:17|28194.94
11:11:18|28194.94
11:11:19|28194.94
11:11:20|28194.94
11:11:21|28194.94
11:11:22|28194.94
11:11:23|28194.94
11:11:24|28194.94
11:11:25|28194.94
11:11:27|28194.94
11:11:28|28194.94
11:11:29|28194.94
11:11:29|28194.94
11:11:31|28193.61
11:11:33|28193.61
11:11:33|28193.61
11:11:35|28193.61
11:11:36|28193.61
11:11:36|28193.61
11:11:38|28193.61
11:11:39|28194.94
11:11:40|28194.94
11:11:41|28194.94
11:11:42|28194.94
11:11:43|28194.94
11:11:44|28194.94
11:11:46|28194.94
11:11:46|28194.95
11:11:47|28194.95
11:11:49|28194.95
11:11:50|28194.95
11:11:51|28194.95
11:11:52|28194.95
11:11:53|28194.95
11:11:54|28194.95
11:11:55|28194.95
11:11:56|28194.95
11:11:57|28194.95
11:11:58|28194.95
11:11:59|28194.95
11:12:00|28194.95
11:12:01|28194.94
11:12:02|28194.94
11:12:03|28194.94
11:12:04|28194.94
11:12:05|28194.94
11:12:06|28194.94
11:12:07|28194.94
11:12:08|28194.94
11:12:09|28194.66
11:12:10|28194.66
11:12:11|28194.66
11:12:12|28194.66
11:12:13|28194.66
11:12:14|28194.66
11:12:15|28194.66
11:12:16|28194.66
11:12:17|28194.66
11:12:18|28193.62
11:12:19|28193.62
11:12:20|28193.62
11:12:21|28193.68
11:12:22|28193.68
11:12:23|28193.68
11:12:24|28193.68
11:12:25|28193.68
11:12:26|28193.68
11:12:27|28193.68
11:12:28|28193.68
11:12:29|28193.68
11:12:30|28193.68
11:12:32|28197.47
11:12:33|28197.47
11:12:34|28197.47
11:12:35|28195.97
11:12:36|28197.2
11:12:37|28197.2
11:12:38|28197.2
11:12:39|28197.2
11:12:40|28197.42
11:12:41|28195.51
11:12:42|28197.48
11:12:43|28197.54
11:12:44|28197.54
11:12:45|28197.54
11:12:46|28197.54
11:12:47|28197.54
11:12:48|28197.54
11:12:49|28197.54
11:12:50|28197.54
11:12:51|28197.54
11:12:52|28197.54
11:12:54|28198.44
11:12:54|28198.44
11:12:55|28198.44
11:12:56|28205.
11:12:57|28205.
11:12:59|28200.13
11:12:59|28200.13
11:13:00|28203.72
11:13:01|28203.72
11:13:02|28203.72
11:13:04|28201.57
11:13:04|28203.72
11:13:05|28203.72
11:13:06|28203.72
11:13:07|28203.72
11:13:09|28203.72
11:13:09|28203.72
11:13:10|28203.72
11:13:11|28203.72
11:13:12|28203.72
11:13:13|28203.72
11:13:14|28203.72
11:13:15|28203.72
11:13:16|28203.72
11:13:18|28203.72
11:13:18|28203.72
11:13:20|28203.72
11:13:21|28203.72
11:13:21|28203.72
11:13:22|28203.72
11:13:24|28203.72
11:13:25|28203.72
11:13:26|28203.72
11:13:26|28203.72
11:13:28|28203.72
11:13:29|28203.72
11:13:29|28203.
11:13:30|28203.
11:13:31|28203.
11:13:33|28203.
11:13:34|28203.
11:13:35|28203.
11:13:36|28203.
11:13:37|28203.
11:13:38|28203.
11:13:39|28203.
11:13:41|28203.
11:13:41|28203.
11:13:42|28203.
11:13:43|28203.
11:13:44|28203.
11:13:45|28203.
11:13:46|28203.
11:13:47|28203.
11:13:48|28203.
11:13:49|28203.
11:13:50|28203.
11:13:51|28203.
11:13:52|28203.
11:13:53|28203.
11:13:54|28203.
11:13:55|28203.
11:13:57|28203.
11:13:58|28202.94
11:13:59|28202.88
11:14:00|28202.88
11:14:01|28201.78
11:14:02|28201.68
11:14:02|28201.68
11:14:03|28201.68
11:14:05|28201.68
11:14:06|28201.68
11:14:07|28201.67
11:14:08|28201.67
11:14:09|28201.67
11:14:10|28201.67
11:14:11|28201.67
11:14:12|28201.67
11:14:13|28201.68
11:14:14|28201.68
11:14:15|28201.68
11:14:16|28201.68
11:14:17|28201.68
11:14:18|28202.99
11:14:19|28202.99
11:14:20|28202.99
11:14:21|28202.93
11:14:22|28203.
11:14:23|28202.87
11:14:24|28202.89
11:14:25|28202.89
11:14:26|28202.89
11:14:27|28202.89
11:14:28|28202.99
11:14:30|28202.99
11:14:30|28202.99
11:14:32|28203.
11:14:32|28202.99
11:14:33|28202.99
11:14:34|28202.99
11:14:36|28202.99
11:14:37|28202.99
11:14:38|28203.
11:14:39|28202.99
11:14:40|28202.99
11:14:41|28203.
11:14:42|28203.
11:14:43|28203.
11:14:44|28203.4
11:14:45|28203.4
11:14:46|28203.4
11:14:47|28203.4
11:14:48|28203.4
11:14:49|28203.4
11:14:50|28203.4
11:14:52|28203.4
11:14:52|28203.4
11:14:53|28199.
11:14:54|28201.84
11:14:55|28201.84
11:14:56|28199.91
11:14:58|28199.91
11:14:59|28201.84
11:15:00|28201.84
11:15:01|28201.84
11:15:02|28201.84
11:15:02|28198.24
11:15:03|28199.94
11:15:04|28199.14
11:15:06|28199.14
11:15:07|28199.14
11:15:08|28199.14
11:15:09|28199.14
11:15:10|28199.14
11:15:11|28199.14
11:15:12|28199.14
11:15:13|28199.14
11:15:14|28199.14
11:15:15|28199.14
11:15:15|28199.14
11:15:16|28199.14
11:15:18|28199.14
11:15:18|28199.14
11:15:20|28199.14
11:15:20|28199.14
11:15:22|28199.14
11:15:22|28199.14
11:15:24|28199.14
11:15:25|28199.14
11:15:26|28199.14
11:15:26|28200.4
11:15:27|28200.4
11:15:29|28200.4
11:15:29|28200.4
11:15:31|28200.4
11:15:32|28200.4
11:15:33|28200.4
11:15:33|28200.99
11:15:36|28200.99
11:15:36|28201.84
11:15:37|28201.84
11:15:38|28201.84
11:15:40|28201.84
11:15:41|28201.84
11:15:42|28201.84
11:15:43|28201.84
11:15:45|28201.84
11:15:45|28201.7
11:15:46|28205.36
11:15:47|28205.36
11:15:48|28204.26
11:15:49|28206.
11:15:50|28206.
11:15:52|28206.24
11:15:52|28206.24
11:15:53|28206.24
11:15:54|28206.24
11:15:55|28206.24
11:15:56|28206.24
11:15:57|28206.24
11:15:58|28206.24
11:15:59|28206.24
11:16:00|28206.24
11:16:01|28206.24
11:16:03|28206.24
11:16:03|28206.18
11:16:04|28206.18
11:16:05|28206.18
11:16:06|28206.18
11:16:08|28206.18
11:16:08|28206.18
11:16:09|28206.18
11:16:10|28206.24
11:16:11|28206.24
11:16:12|28206.24
11:16:14|28206.24
11:16:14|28203.15
11:16:15|28206.24
11:16:17|28205.7
11:16:17|28205.7
11:16:19|28205.7
11:16:19|28205.7
11:16:21|28205.7
11:16:21|28205.7
11:16:22|28205.7
11:16:23|28205.7
11:16:24|28205.7
11:16:26|28205.7
11:16:26|28206.24
11:16:27|28206.24
11:16:29|28206.24
11:16:30|28206.24
11:16:31|28206.24
11:16:31|28206.24
11:16:32|28206.18
11:16:34|28206.18
11:16:35|28206.18
11:16:36|28206.24
11:16:37|28206.24
11:16:38|28206.24
11:16:39|28206.24
11:16:41|28206.24
11:16:41|28206.24
11:16:42|28206.24
11:16:43|28206.24
11:16:44|28206.24
11:16:45|28206.24
11:16:46|28206.24
11:16:47|28206.24
11:16:48|28206.24
11:16:49|28206.24
11:16:51|28206.24
11:16:52|28206.24
11:16:53|28206.24
11:16:54|28203.97
11:16:54|28203.97
11:16:56|28203.97
11:16:57|28203.97
11:16:58|28203.97
11:16:59|28203.97
11:16:59|28203.97
11:17:00|28203.97
11:17:02|28206.
11:17:02|28206.
11:17:04|28206.
11:17:05|28206.
11:17:06|28206.
11:17:07|28206.
11:17:08|28206.
11:17:09|28206.
11:17:10|28206.
11:17:11|28206.
11:17:12|28206.
11:17:13|28206.
11:17:14|28206.
11:17:15|28206.
11:17:16|28206.
11:17:17|28206.
11:17:18|28206.
11:17:19|28206.
11:17:20|28205.02
11:17:21|28205.02
11:17:22|28205.02
11:17:23|28205.02
11:17:24|28205.02
11:17:25|28205.02
11:17:26|28205.02
11:17:27|28205.02
11:17:28|28205.02
11:17:30|28205.02
11:17:30|28205.02
11:17:31|28205.02
11:17:32|28205.02
11:17:33|28205.02
11:17:35|28205.02
11:17:35|28205.02
11:17:37|28205.02
11:17:38|28205.02
11:17:39|28205.02
11:17:40|28205.02
11:17:42|28205.02
11:17:42|28205.02
11:17:43|28205.02
11:17:45|28205.02
11:17:45|28205.02
11:17:47|28205.02
11:17:48|28205.02
11:17:49|28205.02
11:17:50|28205.99
11:17:51|28205.99
11:17:51|28205.99
11:17:53|28205.99
11:17:53|28205.99
11:17:55|28205.99
11:17:56|28205.32
11:17:57|28205.32
11:17:58|28205.32
11:17:59|28205.32
11:18:00|28205.32
11:18:01|28205.32
11:18:02|28205.32
11:18:03|28205.32
11:18:05|28205.47
11:18:05|28205.47
11:18:07|28205.47
11:18:08|28205.47
11:18:09|28205.47
11:18:09|28205.47
11:18:11|28205.47
11:18:11|28205.47
11:18:13|28205.47
11:18:13|28205.47
11:18:15|28205.47
11:18:16|28205.47
11:18:16|28205.47
11:18:18|28205.47
11:18:18|28205.47
11:18:20|28205.47
11:18:21|28205.47
11:18:21|28205.99
11:18:23|28206.24
11:18:23|28206.24
11:18:25|28208.
11:18:25|28208.
11:18:26|28208.
11:18:28|28208.
11:18:29|28208.94
11:18:30|28208.94
11:18:31|28208.94
11:18:31|28208.94
11:18:32|28208.94
11:18:33|28208.94
11:18:35|28208.94
11:18:36|28208.94
11:18:37|28208.94
11:18:39|28208.94
11:18:40|28208.94
11:18:41|28208.94
11:18:42|28208.94
11:18:43|28208.94
11:18:44|28208.99
11:18:46|28208.99
11:18:46|28208.99
11:18:48|28208.99
11:18:49|28208.99
11:18:50|28208.99
11:18:51|28208.99
11:18:52|28208.99
11:18:53|28208.99
11:18:54|28208.99
11:18:55|28208.99
11:18:56|28208.99
11:18:57|28208.97
11:18:58|28208.97
11:18:59|28208.97
11:19:00|28208.97
11:19:01|28208.97
11:19:02|28208.98
11:19:03|28208.98
11:19:04|28208.98
11:19:05|28208.98
11:19:06|28208.98
11:19:07|28208.98
11:19:08|28208.98
11:19:10|28209.
11:19:10|28209.
11:19:11|28209.
11:19:12|28209.
11:19:13|28209.
11:19:14|28209.67
11:19:15|28209.67
11:19:16|28209.67
11:19:17|28209.67
11:19:18|28210.58
11:19:19|28210.58
11:19:20|28214.47
11:19:21|28219.54
11:19:22|28215.46
11:19:23|28215.46
11:19:24|28219.94
11:19:25|28217.84
11:19:26|28219.94
11:19:27|28219.94
11:19:28|28219.94
11:19:29|28219.94
11:19:31|28219.5
11:19:31|28218.61
11:19:33|28219.98
11:19:33|28219.98
11:19:34|28219.98
11:19:36|28217.
11:19:37|28219.98
11:19:38|28219.98
11:19:39|28219.98
11:19:40|28219.98
11:19:41|28215.49
11:19:42|28218.96
11:19:44|28220.
11:19:44|28220.
11:19:46|28220.
11:19:46|28220.
11:19:47|28220.
11:19:49|28220.
11:19:49|28219.85
11:19:50|28220.
11:19:52|28220.
11:19:53|28220.
11:19:54|28220.
11:19:55|28220.
11:19:56|28220.
11:19:57|28220.
11:19:58|28219.46
11:19:59|28219.46
11:20:00|28219.46
11:20:01|28220.
11:20:02|28220.
11:20:03|28220.
11:20:04|28219.46
11:20:05|28219.4
11:20:06|28219.46
11:20:07|28219.46
11:20:08|28219.46
11:20:09|28216.28
11:20:10|28219.4
11:20:12|28219.4
11:20:12|28218.81
11:20:13|28217.2
11:20:14|28217.2
11:20:15|28217.26
11:20:16|28220.
11:20:17|28220.
11:20:19|28220.
11:20:19|28220.
11:20:20|28220.
11:20:21|28220.
11:20:22|28220.
11:20:23|28220.
11:20:24|28220.
11:20:25|28220.
11:20:26|28220.
11:20:27|28220.
11:20:28|28219.94
11:20:30|28219.94
11:20:30|28219.94
11:20:31|28219.94
11:20:32|28219.94
11:20:33|28220.
11:20:35|28220.
11:20:35|28220.
11:20:36|28220.
11:20:37|28220.
11:20:39|28219.94
11:20:39|28219.94
11:20:41|28219.94
11:20:42|28219.94
11:20:43|28219.94
11:20:44|28219.94
11:20:45|28219.94
11:20:46|28219.99
11:20:47|28219.94
11:20:48|28219.94
11:20:49|28219.94
11:20:50|28219.94
11:20:51|28219.94
11:20:52|28219.94
11:20:53|28219.94
11:20:54|28219.99
11:20:55|28219.99
11:20:56|28219.94
11:20:57|28219.94
11:20:59|28219.94
11:21:00|28219.94
11:21:00|28219.94
11:21:01|28219.94
11:21:02|28219.94
11:21:03|28219.94
11:21:05|28219.94
11:21:06|28219.94
11:21:07|28219.94
11:21:08|28219.99
11:21:09|28219.94
11:21:10|28219.94
11:21:11|28219.94
11:21:12|28219.
11:21:13|28219.
11:21:14|28219.
11:21:15|28219.
11:21:16|28219.
11:21:17|28219.
11:21:18|28219.
11:21:19|28219.
11:21:20|28219.
11:21:21|28219.
11:21:22|28219.
11:21:23|28219.
11:21:24|28219.
11:21:25|28219.
11:21:26|28219.
11:21:27|28219.
11:21:28|28219.
11:21:29|28218.
11:21:30|28218.
11:21:31|28218.
11:21:32|28218.
11:21:33|28218.
11:21:34|28218.
11:21:35|28218.
11:21:36|28218.
11:21:37|28218.
11:21:38|28218.
11:21:40|28218.
11:21:41|28218.
11:21:42|28218.
11:21:43|28218.
11:21:44|28218.
11:21:45|28218.01
11:21:46|28218.01
11:21:47|28218.01
11:21:48|28218.01
11:21:49|28218.01
11:21:50|28218.01
11:21:51|28222.
11:21:52|28222.
11:21:53|28222.
11:21:54|28222.
11:21:56|28222.
11:21:56|28221.93
11:21:57|28221.93
11:21:58|28221.93
11:21:59|28221.93
11:22:00|28221.93
11:22:01|28221.93
11:22:02|28220.
11:22:03|28220.
11:22:04|28220.21
11:22:05|28220.21
11:22:07|28220.21
11:22:08|28220.21
11:22:08|28220.21
11:22:09|28220.21
11:22:11|28220.21
11:22:11|28220.21
11:22:13|28220.21
11:22:13|28220.21
11:22:15|28220.21
11:22:15|28220.21
11:22:17|28220.21
11:22:18|28220.
11:22:19|28220.
11:22:20|28220.
11:22:21|28220.
11:22:21|28220.
11:22:22|28220.
11:22:23|28219.96
11:22:25|28219.96
11:22:25|28219.96
11:22:26|28219.96
11:22:27|28219.96
11:22:29|28219.96
11:22:30|28217.46
11:22:31|28217.41
11:22:32|28217.46
11:22:33|28217.46
11:22:33|28217.46
11:22:35|28217.46
11:22:36|28217.71
11:22:37|28218.2
11:22:38|28218.2
11:22:38|28219.67
11:22:40|28219.67
11:22:41|28219.67
11:22:42|28219.67
11:22:44|28219.67
11:22:45|28219.61
11:22:47|28218.66
11:22:48|28218.66
11:22:49|28218.66
11:22:50|28218.66
11:22:51|28218.66
11:22:52|28218.66
11:22:53|28218.66
11:22:54|28218.66
11:22:55|28218.66
11:22:56|28218.66
11:22:57|28222.
11:22:58|28222.
11:22:59|28222.
11:23:00|28222.
11:23:01|28220.02
11:23:03|28220.02
11:23:03|28219.66
11:23:04|28219.66
11:23:05|28219.76
11:23:06|28218.
11:23:08|28216.94
11:23:08|28221.12
11:23:09|28221.12
11:23:11|28221.12
11:23:12|28221.12
11:23:13|28221.12
11:23:13|28221.12
11:23:14|28221.12
11:23:16|28221.12
11:23:17|28221.12
11:23:18|28221.12
11:23:18|28221.12
11:23:19|28221.12
11:23:21|28221.13
11:23:22|28221.13
11:23:23|28221.65
11:23:24|28221.65
11:23:25|28221.65
11:23:26|28221.65
11:23:27|28221.14
11:23:28|28221.14
11:23:29|28221.14
11:23:30|28221.14
11:23:31|28221.14
11:23:32|28221.15
11:23:33|28221.15
11:23:34|28221.15
11:23:35|28221.15
11:23:36|28221.15
11:23:37|28221.15
11:23:39|28221.15
11:23:39|28221.15
11:23:40|28221.15
11:23:42|28221.15
11:23:43|28221.15
11:23:44|28221.15
11:23:45|28221.15
11:23:46|28221.56
11:23:48|28221.56
11:23:49|28221.38
11:23:50|28221.38
11:23:51|28221.15
11:23:52|28221.15
11:23:53|28221.15
11:23:53|28221.15
11:23:54|28221.15
11:23:56|28221.15
11:23:57|28221.15
11:23:57|28221.15
11:23:59|28221.37
11:24:00|28221.37
11:24:00|28221.37
11:24:02|28222.
11:24:03|28222.
11:24:04|28222.
11:24:05|28222.
11:24:06|28222.
11:24:07|28222.
11:24:08|28222.
11:24:09|28222.
11:24:10|28222.
11:24:11|28222.
11:24:12|28222.
11:24:13|28222.
11:24:14|28221.16
11:24:15|28221.16
11:24:16|28221.16
11:24:17|28221.16
11:24:18|28221.16
11:24:19|28221.16
11:24:20|28221.16
11:24:21|28222.
11:24:22|28222.
11:24:23|28222.
11:24:24|28222.
11:24:25|28222.
11:24:26|28222.
11:24:27|28222.
11:24:28|28222.
11:24:29|28222.
11:24:30|28222.
11:24:31|28222.
11:24:32|28222.
11:24:33|28222.
11:24:34|28222.
11:24:35|28222.
11:24:36|28222.
11:24:37|28222.
11:24:38|28222.
11:24:39|28222.
11:24:40|28222.
11:24:41|28222.
11:24:42|28222.
11:24:44|28222.
11:24:45|28222.
11:24:46|28222.
11:24:47|28222.
11:24:49|28222.
11:24:49|28222.
11:24:50|28222.
11:24:51|28222.
11:24:52|28222.
11:24:53|28222.
11:24:55|28222.
11:24:55|28222.
11:24:56|28222.
11:24:57|28222.
11:24:58|28222.
11:25:00|28222.
11:25:01|28222.01
11:25:02|28222.01
11:25:03|28222.
11:25:04|28221.59
11:25:05|28221.44
11:25:06|28221.03
11:25:06|28221.03
11:25:08|28221.03
11:25:09|28221.03
11:25:09|28221.03
11:25:11|28221.03
11:25:12|28221.93
11:25:12|28221.93
11:25:13|28221.93
11:25:15|28221.93
11:25:16|28221.93
11:25:17|28221.93
11:25:18|28221.93
11:25:19|28221.93
11:25:20|28221.92
11:25:21|28221.92
11:25:22|28221.92
11:25:23|28221.92
11:25:24|28221.92
11:25:25|28221.92
11:25:26|28221.92
11:25:27|28221.92
11:25:28|28221.92
11:25:29|28221.92
11:25:30|28221.92
11:25:31|28221.92
11:25:32|28221.92
11:25:33|28221.92
11:25:34|28206.98
11:25:35|28221.92
11:25:36|28213.91
11:25:37|28216.26
11:25:38|28216.61
11:25:39|28218.
11:25:40|28214.72
11:25:41|28217.97
11:25:42|28217.97
11:25:43|28217.97
11:25:44|28217.97
11:25:45|28217.97
11:25:46|28217.97
11:25:47|28217.97
11:25:48|28216.17
11:25:50|28216.17
11:25:51|28216.17
11:25:52|28216.17
11:25:53|28216.17
11:25:54|28216.17
11:25:54|28216.17
11:25:56|28216.17
11:25:57|28216.17
11:25:58|28216.17
11:25:59|28216.17
11:26:00|28217.74
11:26:01|28217.74
11:26:02|28217.74
11:26:03|28217.74
11:26:04|28217.74
11:26:05|28217.74
11:26:06|28217.74
11:26:07|28217.74
11:26:08|28217.74
11:26:09|28217.74
11:26:10|28217.74
11:26:11|28217.74
11:26:12|28217.74
11:26:13|28217.74
11:26:14|28217.74
11:26:15|28217.74
11:26:16|28217.74
11:26:17|28217.74
11:26:18|28217.74
11:26:19|28217.74
11:26:20|28217.74
11:26:21|28217.74
11:26:22|28217.74
11:26:23|28217.74
11:26:24|28217.74
11:26:25|28217.74
11:26:26|28217.74
11:26:27|28217.74
11:26:28|28217.74
11:26:29|28217.74
11:26:30|28217.74
11:26:31|28217.74
11:26:32|28217.74
11:26:33|28217.74
11:26:34|28217.74
11:26:35|28217.74
11:26:36|28217.74
11:26:37|28217.74
11:26:38|28217.74
11:26:39|28217.74
11:26:40|28217.74
11:26:41|28217.74
11:26:42|28216.39
11:26:43|28216.39
11:26:44|28216.39
11:26:45|28217.
11:26:47|28217.
11:26:48|28217.
11:26:49|28217.
11:26:50|28217.
11:26:51|28217.
11:26:52|28217.
11:26:53|28217.
11:26:55|28217.
11:26:55|28217.
11:26:57|28217.
11:26:57|28217.37
11:26:59|28217.37
11:27:00|28217.37
11:27:00|28217.37
11:27:02|28217.37
11:27:03|28217.
11:27:04|28217.67
11:27:05|28217.67
11:27:06|28217.67
11:27:06|28217.67
11:27:07|28217.
11:27:09|28217.
11:27:10|28217.
11:27:11|28217.
11:27:11|28217.
11:27:13|28217.
11:27:14|28217.
11:27:15|28217.
11:27:16|28217.
11:27:17|28217.
11:27:17|28217.
11:27:18|28217.
11:27:20|28208.95
11:27:21|28216.69
11:27:22|28213.88
11:27:22|28216.56
11:27:23|28213.91
11:27:24|28213.91
11:27:25|28217.72
11:27:26|28217.72
11:27:28|28217.72
11:27:28|28217.72
11:27:30|28217.72
11:27:31|28217.72
11:27:32|28221.62
11:27:33|28220.24
11:27:34|28220.24
11:27:35|28220.24
11:27:36|28220.24
11:27:37|28220.24
11:27:38|28220.24
11:27:39|28220.24
11:27:40|28222.94
11:27:41|28222.94
11:27:42|28222.94
11:27:43|28222.94
11:27:44|28222.94
11:27:46|28222.94
11:27:47|28225.
11:27:48|28224.17
11:27:49|28224.17
11:27:50|28224.17
11:27:51|28221.5
11:27:52|28224.1
11:27:53|28225.
11:27:54|28225.
11:27:55|28225.
11:27:56|28225.
11:27:57|28225.85
11:27:58|28228.
11:27:59|28230.
11:28:00|28230.
11:28:02|28230.01
11:28:03|28234.75
11:28:03|28235.
11:28:05|28234.98
11:28:06|28234.29
11:28:07|28234.3
11:28:08|28234.3
11:28:09|28234.3
11:28:10|28234.3
11:28:11|28234.3
11:28:12|28234.3
11:28:13|28233.65
11:28:14|28230.
11:28:15|28233.94
11:28:16|28233.94
11:28:17|28224.95
11:28:18|28229.69
11:28:19|28229.69
11:28:20|28228.2
11:28:21|28228.2
11:28:22|28228.2
11:28:23|28228.2
11:28:24|28228.2
11:28:25|28231.91
11:28:26|28232.
11:28:27|28231.94
11:28:28|28227.78
11:28:29|28227.78
11:28:30|28227.78
11:28:31|28227.78
11:28:32|28227.78
11:28:33|28227.78
11:28:34|28227.78
11:28:35|28227.78
11:28:36|28227.78
11:28:37|28227.78
11:28:38|28227.78
11:28:39|28227.78
11:28:40|28227.78
11:28:41|28227.78
11:28:42|28227.78
11:28:43|28227.78
11:28:44|28227.78
11:28:45|28227.78
11:28:46|28227.78
11:28:47|28227.78
11:28:48|28227.62
11:28:49|28227.62
11:28:50|28227.62
11:28:51|28226.2
11:28:52|28226.2
11:28:54|28217.49
11:28:54|28223.14
11:28:55|28223.15
11:28:56|28224.89
11:28:58|28227.38
11:28:59|28227.38
11:29:00|28227.38
11:29:01|28228.
11:29:02|28227.38
11:29:03|28227.38
11:29:04|28220.
11:29:05|28223.12
11:29:07|28226.13
11:29:07|28226.13
11:29:08|28222.52
11:29:09|28222.89
11:29:10|28222.89
11:29:11|28219.08
11:29:12|28222.41
11:29:13|28222.41
11:29:14|28222.41
11:29:15|28222.41
11:29:16|28222.41
11:29:17|28223.01
11:29:19|28224.92
11:29:19|28228.
11:29:20|28221.92
11:29:21|28221.92
11:29:22|28221.92
11:29:23|28221.92
11:29:24|28221.92
11:29:25|28221.92
11:29:26|28221.46
11:29:27|28221.46
11:29:28|28221.46
11:29:29|28221.46
11:29:31|28221.46
11:29:32|28221.46
11:29:33|28221.92
11:29:34|28221.92
11:29:35|28220.01
11:29:36|28220.01
11:29:37|28220.01
11:29:38|28220.01
11:29:39|28220.
11:29:40|28221.68
11:29:41|28221.68
11:29:42|28221.68
11:29:43|28221.68
11:29:44|28221.27
11:29:45|28221.27
11:29:46|28221.27
11:29:47|28221.27
11:29:48|28221.27
11:29:49|28221.27
11:29:50|28221.27
11:29:52|28221.27
11:29:52|28221.27
11:29:54|28221.27
11:29:55|28221.27
11:29:55|28221.27
11:29:57|28221.27
11:29:58|28221.27
11:29:59|28221.27
11:30:00|28221.27
11:30:01|28221.27
11:30:03|28221.27
11:30:03|28221.27
11:30:04|28221.27
11:30:05|28221.27
11:30:06|28221.27
11:30:07|28221.27
11:30:08|28221.27
11:30:10|28221.27
11:30:10|28223.27
11:30:11|28224.4
11:30:12|28224.4
11:30:13|28225.48
11:30:14|28225.48
11:30:15|28225.48
11:30:16|28225.48
11:30:17|28225.48
11:30:18|28225.48
11:30:20|28225.48
11:30:21|28225.48
11:30:21|28225.48
11:30:23|28225.48
11:30:23|28225.48
11:30:24|28225.48
11:30:25|28225.48
11:30:27|28225.48
11:30:27|28225.48
11:30:29|28225.48
11:30:29|28225.48
11:30:31|28224.57
11:30:31|28224.48
11:30:32|28223.95
11:30:33|28223.89
11:30:34|28223.96
11:30:36|28223.96
11:30:37|28224.17
11:30:38|28224.17
11:30:39|28224.17
11:30:40|28223.24
11:30:41|28223.24
11:30:41|28223.24
11:30:43|28222.48
11:30:43|28224.11
11:30:45|28221.77
11:30:46|28220.24
11:30:47|28218.77
11:30:48|28218.77
11:30:49|28219.08
11:30:50|28219.08
11:30:52|28219.08
11:30:53|28219.08
11:30:54|28219.08
11:30:55|28219.08
11:30:56|28219.08
11:30:57|28219.08
11:30:58|28219.08
11:30:59|28219.08
11:31:00|28219.08
11:31:01|28219.08
11:31:02|28218.94
11:31:03|28218.24
11:31:04|28218.24
11:31:05|28218.24
11:31:06|28218.24
11:31:07|28216.78
11:31:08|28216.78
11:31:09|28218.39
11:31:10|28218.39
11:31:11|28218.39
11:31:12|28218.39
11:31:13|28218.39
11:31:14|28218.39
11:31:15|28218.39
11:31:16|28218.39
11:31:17|28217.98
11:31:18|28217.98
11:31:19|28219.
11:31:20|28219.
11:31:21|28217.54
11:31:22|28217.54
11:31:23|28217.54
11:31:24|28217.54
11:31:25|28217.54
11:31:26|28217.54
11:31:27|28217.54
11:31:28|28217.54
11:31:29|28217.54
11:31:30|28217.54
11:31:31|28217.54
11:31:32|28216.06
11:31:33|28213.19
11:31:34|28214.08
11:31:35|28214.08
11:31:36|28213.91
11:31:37|28213.91
11:31:38|28213.91
11:31:39|28214.02
11:31:40|28214.02
11:31:41|28214.02
11:31:42|28214.02
11:31:43|28214.02
11:31:44|28212.03
11:31:45|28212.03
11:31:46|28212.03
11:31:47|28214.02
11:31:48|28214.02
11:31:49|28213.64
11:31:51|28211.29
11:31:52|28211.29
11:31:53|28211.29
11:31:54|28211.29
11:31:55|28213.39
11:31:56|28211.34
11:31:57|28211.13
11:31:58|28211.13
11:31:59|28211.13
11:32:00|28211.13
11:32:01|28210.16
11:32:02|28209.93
11:32:03|28209.93
11:32:04|28209.93
11:32:05|28209.04
11:32:06|28210.58
11:32:07|28210.58
11:32:08|28210.58
11:32:09|28210.58
11:32:10|28209.38
11:32:11|28209.38
11:32:12|28210.58
11:32:13|28210.58
11:32:14|28210.58
11:32:15|28210.58
11:32:16|28209.38
11:32:17|28209.38
11:32:18|28210.27
11:32:19|28210.27
11:32:20|28210.27
11:32:21|28210.27
11:32:22|28210.27
11:32:24|28210.27
11:32:24|28209.1
11:32:26|28209.1
11:32:27|28209.1
11:32:27|28209.1
11:32:28|28209.1
11:32:30|28209.1
11:32:31|28209.1
11:32:32|28209.1
11:32:32|28209.1
11:32:33|28209.1
11:32:35|28209.1
11:32:35|28209.1
11:32:36|28209.1
11:32:37|28209.1
11:32:38|28209.1
11:32:39|28208.26
11:32:41|28208.26
11:32:41|28208.26
11:32:42|28208.26
11:32:44|28208.26
11:32:44|28208.26
11:32:46|28208.26
11:32:46|28208.26
11:32:48|28208.26
11:32:49|28208.26
11:32:50|28208.26
11:32:51|28208.26
11:32:53|28208.26
11:32:54|28208.26
11:32:55|28208.26
11:32:57|28208.26
11:32:58|28208.26
11:32:58|28208.26
11:33:00|28208.26
11:33:01|28210.41
11:33:02|28208.59
11:33:03|28208.59
11:33:04|28208.59
11:33:05|28210.89
11:33:06|28210.89
11:33:07|28209.12
11:33:08|28209.12
11:33:09|28209.12
11:33:10|28209.12
11:33:11|28209.12
11:33:12|28209.12
11:33:13|28209.12
11:33:14|28209.12
11:33:15|28209.12
11:33:16|28209.12
11:33:17|28209.12
11:33:18|28209.12
11:33:19|28209.12
11:33:20|28209.12
11:33:21|28209.12
11:33:22|28209.12
11:33:23|28209.12
11:33:24|28209.12
11:33:25|28209.12
11:33:26|28209.12
11:33:27|28209.13
11:33:28|28209.13
11:33:29|28209.13
11:33:30|28209.13
11:33:31|28209.13
11:33:32|28209.13
11:33:33|28209.13
11:33:34|28209.13
11:33:36|28209.13
11:33:36|28209.13
11:33:37|28209.13
11:33:38|28209.13
11:33:39|28209.13
11:33:40|28209.12
11:33:43|28209.12
11:33:43|28209.12
11:33:45|28209.12
11:33:46|28209.12
11:33:46|28209.12
11:33:47|28209.12
11:33:49|28209.12
11:33:50|28209.12
11:33:50|28209.12
11:33:52|28209.12
11:33:53|28209.12
11:33:55|28209.12
11:33:55|28209.12
11:33:57|28209.12
11:33:58|28209.12
11:33:59|28209.13
11:34:00|28209.13
11:34:00|28209.13
11:34:02|28209.13
11:34:03|28209.13
11:34:04|28209.13
11:34:05|28209.13
11:34:06|28209.13
11:34:07|28209.13
11:34:08|28209.13
11:34:09|28209.13
11:34:10|28209.13
11:34:11|28209.13
11:34:12|28209.13
11:34:13|28209.13
11:34:14|28209.13
11:34:15|28209.13
11:34:16|28209.13
11:34:17|28209.13
11:34:18|28209.13
11:34:19|28209.13
11:34:20|28209.13
11:34:21|28209.13
11:34:22|28209.13
11:34:23|28209.13
11:34:24|28209.13
11:34:25|28209.13
11:34:26|28209.13
11:34:27|28209.13
11:34:28|28209.13
11:34:29|28209.13
11:34:30|28209.13
11:34:31|28209.13
11:34:32|28209.13
11:34:33|28209.13
11:34:34|28209.13
11:34:35|28209.13
11:34:36|28209.13
11:34:37|28209.13
11:34:38|28209.13
11:34:39|28209.13
11:34:40|28209.13
11:34:41|28209.13
11:34:42|28209.13
11:34:43|28209.13
11:34:44|28209.13
11:34:45|28209.13
11:34:46|28209.13
11:34:47|28209.13
11:34:48|28209.13
11:34:49|28209.13
11:34:50|28209.13
11:34:51|28209.13
11:34:53|28209.13
11:34:54|28209.13
11:34:54|28209.13
11:34:55|28209.13
11:34:57|28209.13
11:34:58|28209.12
11:34:59|28209.12
11:35:01|28209.12
11:35:01|28209.12
11:35:03|28209.12
11:35:04|28209.12
11:35:05|28209.13
11:35:06|28209.13
11:35:07|28209.13
11:35:08|28209.13
11:35:09|28209.13
11:35:10|28209.13
11:35:11|28209.13
11:35:12|28209.13
11:35:13|28209.13
11:35:14|28209.13
11:35:15|28209.13
11:35:16|28209.13
11:35:17|28209.13
11:35:18|28212.17
11:35:19|28212.17
11:35:20|28209.72
11:35:21|28209.72
11:35:22|28214.27
11:35:23|28214.27
11:35:24|28214.65
11:35:25|28214.65
11:35:26|28214.65
11:35:27|28209.13
11:35:28|28209.13
11:35:29|28215.8
11:35:30|28209.13
11:35:31|28209.13
11:35:32|28219.
11:35:33|28219.29
11:35:34|28219.18
11:35:35|28219.18
11:35:36|28219.18
11:35:37|28219.18
11:35:38|28219.18
11:35:39|28219.18
11:35:40|28219.18
11:35:41|28219.18
11:35:42|28219.18
11:35:43|28219.18
11:35:44|28219.18
11:35:45|28216.17
11:35:46|28214.46
11:35:47|28214.46
11:35:48|28214.46
11:35:49|28214.46
11:35:50|28214.46
11:35:51|28214.46
11:35:52|28214.46
11:35:54|28214.46
11:35:54|28214.46
11:35:56|28214.46
11:35:57|28214.46
11:35:58|28210.46
11:35:59|28210.46
11:36:00|28210.46
11:36:02|28209.46
11:36:02|28209.46
11:36:03|28209.46
11:36:04|28209.46
11:36:05|28209.46
11:36:06|28209.46
11:36:07|28209.46
11:36:09|28209.46
11:36:09|28209.13
11:36:10|28209.13
11:36:11|28209.13
11:36:12|28209.13
11:36:14|28209.13
11:36:14|28209.13
11:36:15|28209.13
11:36:16|28209.13
11:36:17|28209.13
11:36:19|28209.13
11:36:20|28211.26
11:36:21|28210.94
11:36:22|28210.94
11:36:22|28211.16
11:36:24|28211.16
11:36:24|28211.16
11:36:25|28209.13
11:36:27|28211.16
11:36:28|28211.16
11:36:29|28211.16
11:36:30|28211.16
11:36:31|28211.16
11:36:32|28211.16
11:36:32|28211.16
11:36:34|28211.16
11:36:35|28211.16
11:36:35|28211.16
11:36:37|28211.16
11:36:38|28209.13
11:36:38|28209.13
11:36:40|28209.13
11:36:41|28209.13
11:36:42|28209.13
11:36:43|28209.13
11:36:44|28209.13
11:36:45|28209.13
11:36:46|28209.13
11:36:47|28209.13
11:36:48|28209.13
11:36:49|28209.13
11:36:50|28209.13
11:36:51|28209.13
11:36:52|28209.13
11:36:53|28209.13
11:36:55|28209.13
11:36:55|28209.13
11:36:56|28209.13
11:36:58|28209.13
11:36:59|28211.27
11:37:00|28211.27
11:37:01|28211.27
11:37:02|28211.27
11:37:03|28212.1
11:37:04|28212.1
11:37:05|28212.1
11:37:06|28212.1
11:37:08|28212.1
11:37:08|28209.14
11:37:10|28209.14
11:37:11|28209.14
11:37:11|28209.14
11:37:13|28209.14
11:37:14|28209.12
11:37:15|28208.5
11:37:16|28209.12
11:37:17|28209.97
11:37:18|28210.89
11:37:19|28210.89
11:37:20|28210.89
11:37:21|28210.89
11:37:22|28210.89
11:37:23|28210.89
11:37:24|28210.89
11:37:25|28210.89
11:37:26|28210.89
11:37:27|28210.89
11:37:28|28210.89
11:37:29|28209.69
11:37:30|28208.54
11:37:31|28204.84
11:37:32|28208.71
11:37:33|28208.71
11:37:34|28209.12
11:37:35|28209.13
11:37:36|28209.13
11:37:38|28209.18
11:37:38|28209.18
11:37:40|28209.18
11:37:41|28209.18
11:37:42|28206.34
11:37:42|28206.34
11:37:43|28206.77
11:37:44|28206.77
11:37:46|28206.77
11:37:46|28206.77
11:37:48|28206.77
11:37:48|28206.77
11:37:50|28206.77
11:37:50|28206.77
11:37:51|28206.77
11:37:53|28206.77
11:37:54|28206.77
11:37:55|28206.77
11:37:57|28206.77
11:37:57|28206.77
11:37:58|28206.77
11:37:59|28206.77
11:38:00|28206.77
11:38:02|28206.77
11:38:03|28206.77
11:38:04|28206.77
11:38:05|28204.82
11:38:06|28204.82
11:38:07|28204.82
11:38:08|28204.58
11:38:09|28204.58
11:38:10|28204.58
11:38:11|28204.58
11:38:12|28204.58
11:38:13|28204.58
11:38:14|28204.58
11:38:15|28204.58
11:38:16|28204.58
11:38:18|28204.58
11:38:18|28204.58
11:38:19|28206.77
11:38:20|28206.77
11:38:21|28206.77
11:38:22|28206.77
11:38:23|28206.77
11:38:24|28206.2
11:38:25|28206.2
11:38:26|28206.2
11:38:27|28206.2
11:38:28|28206.2
11:38:30|28206.2
11:38:30|28206.2
11:38:31|28206.2
11:38:33|28206.2
11:38:34|28206.2
11:38:35|28206.2
11:38:36|28206.2
11:38:36|28206.2
11:38:37|28206.2
11:38:38|28206.2
11:38:40|28206.2
11:38:40|28206.2
11:38:42|28206.2
11:38:43|28206.2
11:38:43|28206.2
11:38:45|28206.2
11:38:46|28206.2
11:38:46|28206.2
11:38:47|28206.2
11:38:48|28206.2
11:38:50|28206.2
11:38:51|28206.2
11:38:52|28206.2
11:38:53|28206.2
11:38:54|28206.2
11:38:55|28206.2
11:38:56|28206.2
11:38:57|28206.2
11:38:58|28206.2
11:39:00|28206.2
11:39:01|28206.2
11:39:01|28206.2
11:39:03|28205.47
11:39:04|28205.47
11:39:05|28204.
11:39:06|28204.
11:39:07|28204.
11:39:08|28204.
11:39:09|28204.83
11:39:10|28204.83
11:39:11|28204.83
11:39:12|28204.83
11:39:13|28204.
11:39:14|28203.55
11:39:15|28202.29
11:39:16|28202.29
11:39:17|28202.28
11:39:18|28202.28
11:39:19|28202.28
11:39:20|28202.28
11:39:21|28202.28
11:39:22|28202.28
11:39:23|28200.29
11:39:24|28200.29
11:39:25|28200.29
11:39:26|28200.29
11:39:27|28200.29
11:39:28|28200.29
11:39:29|28200.29
11:39:30|28200.29
11:39:31|28202.23
11:39:32|28202.23
11:39:33|28202.23
11:39:34|28202.23
11:39:35|28202.23
11:39:36|28202.23
11:39:37|28202.23
11:39:38|28200.
11:39:39|28201.65
11:39:40|28201.65
11:39:41|28201.65
11:39:42|28200.02
11:39:43|28200.02
11:39:44|28200.02
11:39:45|28200.02
11:39:46|28200.02
11:39:47|28200.
11:39:48|28200.
11:39:49|28200.
11:39:50|28200.
11:39:51|28200.
11:39:52|28200.
11:39:53|28200.
11:39:54|28200.
11:39:55|28200.
11:39:56|28200.
11:39:58|28200.
11:39:59|28200.
11:40:00|28200.02
11:40:01|28200.
11:40:02|28200.02
11:40:03|28200.02
11:40:04|28200.02
11:40:05|28200.
11:40:07|28200.02
11:40:07|28200.02
11:40:09|28200.02
11:40:10|28200.02
11:40:11|28200.02
11:40:11|28200.02
11:40:12|28200.02
11:40:13|28200.02
11:40:15|28200.02
11:40:16|28200.02
11:40:16|28202.29
11:40:18|28202.29
11:40:18|28202.29
11:40:19|28202.29
11:40:21|28202.29
11:40:22|28202.29
11:40:23|28202.29
11:40:24|28202.29
11:40:25|28202.29
11:40:26|28202.29
11:40:27|28202.29
11:40:28|28202.29
11:40:29|28202.29
11:40:30|28202.29
11:40:31|28202.29
11:40:32|28202.29
11:40:33|28202.29
11:40:34|28202.29
11:40:35|28202.29
11:40:36|28204.93
11:40:37|28205.32
11:40:38|28205.32
11:40:39|28205.32
11:40:40|28205.32
11:40:41|28212.14
11:40:42|28212.14
11:40:43|28212.14
11:40:44|28206.2
11:40:45|28204.93
11:40:46|28204.93
11:40:47|28204.93
11:40:48|28204.93
11:40:49|28204.93
11:40:50|28204.93
11:40:51|28204.93
11:40:52|28204.93
11:40:53|28204.93
11:40:54|28205.
11:40:55|28205.
11:40:56|28205.
11:40:58|28205.
11:40:59|28210.53
11:41:00|28210.53
11:41:01|28212.14
11:41:02|28212.14
11:41:03|28212.14
11:41:04|28212.14
11:41:05|28210.53
11:41:06|28210.53
11:41:07|28210.53
11:41:08|28210.53
11:41:10|28210.53
11:41:10|28210.53
11:41:11|28210.53
11:41:12|28210.53
11:41:13|28210.53
11:41:15|28210.53
11:41:16|28210.53
11:41:16|28210.53
11:41:18|28210.59
11:41:19|28210.59
11:41:20|28210.59
11:41:21|28210.59
11:41:22|28210.59
11:41:23|28210.59
11:41:24|28210.59
11:41:25|28210.59
11:41:26|28212.14
11:41:27|28212.14
11:41:28|28212.14
11:41:29|28212.14
11:41:30|28210.93
11:41:31|28210.93
11:41:32|28210.93
11:41:33|28210.93
11:41:34|28213.
11:41:35|28213.
11:41:36|28213.
11:41:37|28213.
11:41:38|28211.03
11:41:39|28211.03
11:41:40|28211.03
11:41:41|28211.03
11:41:42|28211.03
11:41:43|28211.03
11:41:44|28211.03
11:41:45|28211.03
11:41:46|28211.03
11:41:47|28211.03
11:41:48|28211.14
11:41:49|28211.14
11:41:50|28211.14
11:41:51|28214.
11:41:52|28214.
11:41:53|28210.53
11:41:54|28210.53
11:41:55|28210.53
11:41:56|28210.53
11:41:57|28210.53
11:41:58|28210.53
11:42:00|28210.53
11:42:01|28211.02
11:42:02|28211.02
11:42:03|28211.02
11:42:04|28211.02
11:42:05|28211.02
11:42:06|28215.
11:42:07|28215.
11:42:08|28212.22
11:42:09|28212.22
11:42:10|28212.22
11:42:11|28211.02
11:42:12|28211.02
11:42:13|28211.02
11:42:14|28212.22
11:42:15|28212.22
11:42:16|28212.22
11:42:17|28212.22
11:42:18|28214.93
11:42:19|28214.93
11:42:20|28214.99
11:42:21|28213.42
11:42:22|28214.87
11:42:23|28214.32
11:42:24|28211.57
11:42:25|28213.97
11:42:26|28213.85
11:42:27|28213.64
11:42:28|28213.64
11:42:29|28213.64
11:42:30|28213.64
11:42:32|28213.64
11:42:32|28213.64
11:42:33|28213.64
11:42:34|28213.64
11:42:35|28213.64
11:42:37|28213.64
11:42:38|28211.
11:42:39|28211.
11:42:40|28211.
11:42:41|28211.
11:42:42|28211.
11:42:43|28211.
11:42:44|28211.
11:42:45|28211.
11:42:46|28211.
11:42:47|28211.
11:42:48|28211.
11:42:49|28211.
11:42:50|28211.
11:42:51|28211.
11:42:53|28211.
11:42:53|28212.
11:42:54|28212.
11:42:55|28212.
11:42:57|28211.
11:42:58|28211.
11:42:58|28211.
11:43:00|28211.
11:43:01|28211.
11:43:03|28211.9
11:43:03|28211.9
11:43:04|28211.69
11:43:05|28211.69
11:43:06|28211.69
11:43:08|28211.69
11:43:08|28211.69
11:43:09|28211.69
11:43:11|28211.69
11:43:11|28211.69
11:43:13|28211.69
11:43:14|28211.69
11:43:15|28211.69
11:43:15|28211.69
11:43:17|28211.69
11:43:18|28211.01
11:43:19|28211.01
11:43:20|28210.53
11:43:21|28210.53
11:43:22|28210.53
11:43:23|28210.53
11:43:24|28210.53
11:43:25|28210.53
11:43:26|28210.
11:43:27|28210.
11:43:28|28211.01
11:43:29|28209.3
11:43:30|28210.94
11:43:31|28210.94
11:43:33|28210.94
11:43:33|28210.94
11:43:35|28210.94
11:43:35|28210.94
11:43:36|28210.94
11:43:37|28210.94
11:43:38|28210.94
11:43:39|28210.94
11:43:40|28210.94
11:43:41|28210.94
11:43:42|28210.94
11:43:43|28210.94
11:43:44|28210.94
11:43:45|28210.94
11:43:47|28210.94
11:43:47|28210.94
11:43:48|28210.94
11:43:49|28208.
11:43:51|28208.
11:43:51|28208.
11:43:52|28205.98
11:43:54|28205.98
11:43:54|28205.98
11:43:55|28205.98
11:43:56|28205.98
11:43:57|28205.98
11:43:58|28209.47
11:44:00|28209.47
11:44:01|28209.47
11:44:02|28205.
11:44:03|28205.
11:44:04|28202.46
11:44:05|28202.46
11:44:06|28201.26
11:44:07|28201.26
11:44:08|28201.26
11:44:09|28201.26
11:44:10|28200.65
11:44:11|28200.65
11:44:12|28200.65
11:44:13|28200.65
11:44:14|28200.65
11:44:16|28200.65
11:44:17|28200.65
11:44:18|28201.25
11:44:19|28201.25
11:44:20|28201.25
11:44:21|28201.25
11:44:22|28200.65
11:44:23|28200.65
11:44:24|28200.65
11:44:25|28200.65
11:44:26|28200.65
11:44:27|28200.65
11:44:28|28200.65
11:44:29|28196.
11:44:30|28199.59
11:44:31|28199.59
11:44:32|28199.59
11:44:33|28199.59
11:44:34|28199.59
11:44:35|28199.59
11:44:36|28199.59
11:44:37|28199.59
11:44:38|28199.59
11:44:39|28199.59
11:44:40|28199.59
11:44:41|28199.59
11:44:42|28199.59
11:44:43|28200.
11:44:44|28200.
11:44:45|28196.06
11:44:46|28196.06
11:44:47|28200.
11:44:48|28200.
11:44:49|28200.
11:44:50|28196.06
11:44:51|28196.06
11:44:52|28196.07
11:44:53|28196.07
11:44:54|28196.07
11:44:55|28199.88
11:44:56|28199.88
11:44:58|28199.88
11:44:58|28199.88
11:45:00|28199.88
11:45:00|28199.88
11:45:02|28196.06
11:45:03|28200.
11:45:04|28200.
11:45:06|28200.
11:45:06|28196.06
11:45:07|28196.06
11:45:09|28196.06
11:45:09|28199.88
11:45:10|28199.88
11:45:11|28199.88
11:45:12|28199.88
11:45:13|28199.88
11:45:14|28199.88
11:45:15|28199.88
11:45:16|28199.88
11:45:17|28199.88
11:45:18|28196.06
11:45:19|28196.06
11:45:20|28199.88
11:45:21|28199.88
11:45:22|28199.88
11:45:23|28199.88
11:45:24|28199.88
11:45:25|28199.88
11:45:27|28199.88
11:45:27|28199.88
11:45:28|28199.88
11:45:29|28199.88
11:45:30|28199.88
11:45:31|28199.88
11:45:33|28199.88
11:45:33|28199.88
11:45:35|28199.88
11:45:35|28199.88
11:45:36|28199.88
11:45:38|28199.88
11:45:38|28196.1
11:45:40|28196.1
11:45:41|28196.1
11:45:41|28196.1
11:45:42|28199.88
11:45:44|28199.88
11:45:45|28199.88
11:45:45|28199.88
11:45:46|28199.88
11:45:48|28199.88
11:45:49|28199.88
11:45:50|28199.88
11:45:51|28199.88
11:45:51|28199.88
11:45:52|28199.88
11:45:53|28199.88
11:45:54|28199.88
11:45:55|28199.88
11:45:56|28198.58
11:45:57|28198.58
11:45:58|28198.58
11:46:00|28198.58
11:46:01|28198.15
11:46:02|28198.15
11:46:03|28198.15
11:46:04|28198.15
11:46:06|28198.16
11:46:06|28198.16
11:46:08|28198.15
11:46:09|28198.16
11:46:10|28198.16
11:46:11|28198.16
11:46:12|28198.15
11:46:13|28198.15
11:46:14|28198.15
11:46:14|28198.15
11:46:16|28198.15
11:46:17|28198.15
11:46:18|28198.15
11:46:19|28198.15
11:46:20|28198.15
11:46:21|28198.15
11:46:22|28198.15
11:46:23|28198.15
11:46:24|28198.15
11:46:25|28198.15
11:46:26|28198.15
11:46:27|28198.15
11:46:27|28198.15
11:46:29|28198.15
11:46:30|28198.15
11:46:30|28198.15
11:46:32|28198.16
11:46:33|28198.15
11:46:34|28198.15
11:46:34|28198.15
11:46:36|28198.16
11:46:37|28198.15
11:46:38|28198.15
11:46:38|28198.15
11:46:40|28198.15
11:46:40|28198.15
11:46:41|28198.15
11:46:43|28198.15
11:46:43|28198.15
11:46:45|28198.15
11:46:46|28198.15
11:46:47|28198.15
11:46:48|28198.15
11:46:49|28198.15
11:46:50|28198.15
11:46:51|28198.15
11:46:52|28198.15
11:46:54|28198.15
11:46:54|28198.15
11:46:56|28198.15
11:46:57|28198.15
11:46:58|28198.15
11:46:59|28198.15
11:47:00|28198.15
11:47:01|28198.15
11:47:02|28198.15
11:47:03|28198.
11:47:04|28198.15
11:47:05|28198.15
11:47:06|28198.15
11:47:07|28198.15
11:47:08|28198.15
11:47:09|28198.15
11:47:11|28198.15
11:47:12|28198.15
11:47:13|28198.
11:47:13|28198.
11:47:15|28198.
11:47:16|28198.
11:47:17|28197.23
11:47:17|28197.23
11:47:19|28197.23
11:47:20|28198.15
11:47:21|28198.15
11:47:22|28198.15
11:47:23|28198.15
11:47:24|28198.15
11:47:25|28198.15
11:47:25|28198.
11:47:27|28198.
11:47:28|28198.
11:47:29|28198.15
11:47:29|28198.
11:47:31|28198.
11:47:32|28198.15
11:47:32|28198.15
11:47:34|28198.02
11:47:35|28198.02
11:47:36|28198.02
11:47:37|28198.03
11:47:38|28198.03
11:47:39|28198.03
11:47:40|28198.03
11:47:41|28198.03
11:47:42|28198.03
11:47:42|28198.03
11:47:44|28198.04
11:47:45|28198.04
11:47:46|28198.04
11:47:47|28198.04
11:47:48|28198.04
11:47:49|28198.04
11:47:50|28198.04
11:47:51|28198.04
11:47:52|28198.04
11:47:53|28198.04
11:47:54|28198.04
11:47:55|28198.04
11:47:56|28198.04
11:47:57|28198.04
11:47:58|28198.04
11:47:59|28198.04
11:48:00|28198.04
11:48:01|28198.
11:48:02|28198.
11:48:03|28198.
11:48:04|28198.
11:48:05|28198.
11:48:06|28198.
11:48:07|28198.
11:48:08|28198.
11:48:09|28198.
11:48:10|28198.
11:48:12|28198.
11:48:12|28198.
11:48:13|28198.
11:48:15|28198.
11:48:16|28198.
11:48:17|28198.
11:48:18|28198.14
11:48:18|28198.14
11:48:20|28198.15
11:48:21|28198.15
11:48:22|28198.15
11:48:23|28198.15
11:48:24|28198.15
11:48:25|28198.15
11:48:25|28198.15
11:48:27|28198.15
11:48:27|28198.15
11:48:29|28198.15
11:48:30|28198.15
11:48:31|28198.15
11:48:32|28198.15
11:48:33|28198.15
11:48:34|28198.15
11:48:35|28198.15
11:48:36|28198.15
11:48:37|28198.15
11:48:38|28198.15
11:48:39|28198.15
11:48:40|28198.15
11:48:41|28198.14
11:48:42|28198.14
11:48:43|28198.14
11:48:44|28198.14
11:48:45|28198.14
11:48:46|28198.14
11:48:47|28198.14
11:48:48|28198.15
11:48:49|28198.15
11:48:50|28198.15
11:48:51|28198.15
11:48:52|28198.15
11:48:53|28198.15
11:48:54|28198.15
11:48:55|28198.15
11:48:56|28198.15
11:48:57|28198.15
11:48:58|28198.15
11:48:59|28198.15
11:49:00|28198.23
11:49:01|28200.
11:49:02|28200.62
11:49:03|28200.62
11:49:04|28200.62
11:49:05|28200.62
11:49:06|28200.62
11:49:08|28200.62
11:49:09|28200.62
11:49:10|28200.62
11:49:11|28200.62
11:49:13|28200.62
11:49:13|28200.62
11:49:14|28200.62
11:49:16|28198.68
11:49:16|28198.68
11:49:17|28198.68
11:49:18|28201.84
11:49:20|28200.74
11:49:20|28200.74
11:49:21|28200.74
11:49:23|28204.08
11:49:23|28204.08
11:49:25|28204.08
11:49:26|28204.08
11:49:27|28204.08
11:49:28|28204.08
11:49:29|28204.34
11:49:30|28204.34
11:49:30|28204.08
11:49:32|28204.08
11:49:33|28204.08
11:49:34|28204.08
11:49:35|28204.08
11:49:36|28204.08
11:49:37|28204.08
11:49:38|28204.08
11:49:39|28204.08
11:49:40|28204.08
11:49:41|28204.08
11:49:42|28204.08
11:49:43|28204.08
11:49:44|28204.08
11:49:45|28204.08
11:49:46|28204.82
11:49:47|28204.82
11:49:48|28204.82
11:49:49|28208.
11:49:50|28208.
11:49:51|28206.22
11:49:52|28206.22
11:49:53|28206.22
11:49:54|28206.22
11:49:55|28206.22
11:49:56|28206.22
11:49:57|28206.22
11:49:58|28206.22
11:49:59|28202.63
11:50:00|28208.
11:50:01|28208.
11:50:02|28208.
11:50:03|28205.19
11:50:04|28210.
11:50:05|28210.
11:50:06|28210.
11:50:08|28210.
11:50:09|28209.78
11:50:10|28209.65
11:50:11|28209.65
11:50:12|28209.65
11:50:13|28205.3
11:50:14|28207.33
11:50:15|28205.3
11:50:16|28205.3
11:50:17|28205.3
11:50:18|28205.3
11:50:19|28206.94
11:50:20|28205.86
11:50:21|28203.46
11:50:22|28205.86
11:50:23|28205.86
11:50:24|28205.57
11:50:25|28205.44
11:50:26|28202.16
11:50:27|28202.16
11:50:28|28202.16
11:50:29|28202.16
11:50:30|28202.16
11:50:31|28202.16
11:50:32|28202.16
11:50:34|28205.14
11:50:34|28205.14
11:50:36|28205.14
11:50:36|28205.14
11:50:38|28202.08
11:50:39|28201.6
11:50:40|28201.6
11:50:41|28198.43
11:50:42|28198.43
11:50:42|28198.43
11:50:44|28196.05
11:50:44|28196.05
11:50:45|28196.05
11:50:46|28196.05
11:50:47|28196.05
11:50:49|28196.05
11:50:50|28196.05
11:50:50|28196.05
11:50:52|28196.05
11:50:52|28196.05
11:50:53|28196.05
11:50:54|28196.05
11:50:56|28196.05
11:50:56|28196.05
11:50:57|28196.05
11:50:59|28196.05
11:51:00|28196.05
11:51:00|28196.05
11:51:02|28196.05
11:51:02|28196.05
11:51:03|28196.05
11:51:04|28196.05
11:51:05|28196.05
11:51:06|28196.06
11:51:08|28196.06
11:51:09|28196.05
11:51:10|28196.05
11:51:11|28196.05
11:51:12|28196.05
11:51:13|28195.
11:51:14|28193.
11:51:15|28183.34
11:51:17|28187.14
11:51:17|28186.08
11:51:18|28187.15
11:51:20|28187.15
11:51:21|28187.15
11:51:21|28187.15
11:51:23|28187.15
11:51:24|28186.17
11:51:24|28186.17
11:51:26|28186.11
11:51:26|28187.51
11:51:28|28185.36
11:51:28|28186.1
11:51:30|28186.27
11:51:31|28184.79
11:51:32|28184.79
11:51:33|28184.79
11:51:34|28184.79
11:51:35|28184.79
11:51:35|28186.9
11:51:37|28187.13
11:51:38|28187.13
11:51:39|28187.13
11:51:40|28187.13
11:51:41|28187.13
11:51:42|28187.13
11:51:42|28187.13
11:51:44|28187.13
11:51:45|28187.13
11:51:46|28187.27
11:51:47|28187.27
11:51:47|28187.27
11:51:49|28187.27
11:51:50|28185.37
11:51:50|28185.37
11:51:52|28185.37
11:51:52|28185.37
11:51:53|28185.37
11:51:54|28185.37
11:51:56|28185.37
11:51:57|28185.37
11:51:58|28186.09
11:51:59|28186.09
11:52:00|28187.26
11:52:00|28187.26
11:52:02|28187.26
11:52:02|28187.26
11:52:04|28187.26
11:52:05|28187.26
11:52:05|28184.04
11:52:07|28184.04
11:52:08|28184.06
11:52:09|28184.06
11:52:11|28184.06
11:52:12|28187.27
11:52:13|28187.27
11:52:14|28187.27
11:52:15|28187.27
11:52:16|28187.27
11:52:17|28187.27
11:52:18|28181.
11:52:19|28184.51
11:52:20|28181.91
11:52:21|28183.21
11:52:22|28183.21
11:52:23|28182.5
11:52:24|28182.5
11:52:25|28179.02
11:52:26|28178.83
11:52:27|28178.83
11:52:28|28178.27
11:52:29|28178.27
11:52:30|28178.27
11:52:31|28178.27
11:52:32|28178.27
11:52:34|28181.52
11:52:34|28181.52
11:52:35|28181.53
11:52:36|28178.07
11:52:37|28178.26
11:52:38|28178.26
11:52:40|28178.26
11:52:40|28178.26
11:52:41|28178.26
11:52:42|28178.26
11:52:43|28178.26
11:52:44|28178.26
11:52:45|28178.26
11:52:46|28179.85
11:52:48|28179.85
11:52:49|28179.85
11:52:49|28174.49
11:52:51|28174.49
11:52:52|28174.49
11:52:52|28174.49
11:52:54|28174.49
11:52:55|28174.49
11:52:55|28174.49
11:52:56|28174.49
11:52:57|28174.49
11:52:58|28174.49
11:53:00|28174.48
11:53:00|28174.24
11:53:02|28174.24
11:53:03|28174.24
11:53:03|28174.48
11:53:05|28174.24
11:53:06|28174.24
11:53:07|28174.48
11:53:08|28174.48
11:53:09|28174.48
11:53:10|28175.36
11:53:11|28176.28
11:53:12|28176.28
11:53:14|28178.01
11:53:15|28179.06
11:53:16|28179.06
11:53:17|28179.
11:53:18|28179.
11:53:19|28175.66
11:53:20|28175.66
11:53:21|28175.66
11:53:21|28175.66
11:53:23|28172.05
11:53:24|28175.65
11:53:25|28175.65
11:53:25|28175.65
11:53:27|28175.65
11:53:27|28172.05
11:53:29|28172.05
11:53:30|28172.05
11:53:31|28172.05
11:53:32|28172.05
11:53:33|28172.05
11:53:34|28173.15
11:53:36|28173.15
11:53:36|28173.15
11:53:37|28174.89
11:53:38|28175.44
11:53:39|28174.75
11:53:40|28175.13
11:53:41|28175.13
11:53:42|28175.44
11:53:43|28175.44
11:53:44|28175.44
11:53:45|28175.44
11:53:46|28175.44
11:53:47|28175.44
11:53:48|28175.44
11:53:49|28175.44
11:53:50|28175.44
11:53:51|28175.44
11:53:52|28172.05
11:53:53|28172.05
11:53:54|28172.05
11:53:55|28175.88
11:53:56|28175.89
11:53:57|28175.89
11:53:58|28175.89
11:53:59|28180.
11:54:00|28175.89
11:54:01|28177.15
11:54:03|28177.15
11:54:03|28177.15
11:54:04|28180.27
11:54:06|28177.65
11:54:07|28177.65
11:54:08|28178.85
11:54:09|28178.85
11:54:10|28180.
11:54:11|28180.
11:54:12|28180.26
11:54:14|28180.27
11:54:14|28180.27
11:54:15|28180.27
11:54:17|28180.27
11:54:18|28180.27
11:54:19|28180.27
11:54:20|28180.27
11:54:21|28177.65
11:54:22|28177.65
11:54:23|28175.99
11:54:24|28175.89
11:54:25|28175.16
11:54:26|28175.16
11:54:27|28175.16
11:54:28|28175.16
11:54:29|28175.16
11:54:30|28175.16
11:54:31|28175.16
11:54:32|28175.16
11:54:33|28175.01
11:54:34|28175.
11:54:35|28175.
11:54:36|28175.13
11:54:37|28175.13
11:54:38|28175.13
11:54:39|28175.16
11:54:40|28175.16
11:54:41|28175.16
11:54:42|28175.16
11:54:43|28175.16
11:54:44|28175.16
11:54:45|28175.16
11:54:46|28175.16
11:54:47|28175.16
11:54:48|28175.16
11:54:49|28175.01
11:54:50|28175.01
11:54:51|28175.01
11:54:52|28175.15
11:54:53|28175.15
11:54:54|28175.15
11:54:55|28175.16
11:54:56|28175.16
11:54:57|28175.13
11:54:58|28175.13
11:55:00|28175.13
11:55:00|28175.16
11:55:01|28175.13
11:55:02|28175.13
11:55:03|28175.13
11:55:04|28175.13
11:55:05|28175.13
11:55:07|28175.13
11:55:08|28175.13
11:55:09|28175.
11:55:09|28175.14
11:55:11|28175.14
11:55:12|28175.14
11:55:13|28175.14
11:55:15|28175.14
11:55:15|28175.14
11:55:16|28175.14
11:55:17|28175.14
11:55:19|28175.14
11:55:19|28175.
11:55:21|28175.
11:55:21|28175.
11:55:23|28175.
11:55:24|28175.
11:55:25|28175.01
11:55:26|28175.
11:55:27|28175.
11:55:28|28175.
11:55:29|28175.
11:55:30|28175.
11:55:31|28175.16
11:55:32|28175.16
11:55:33|28175.16
11:55:34|28175.16
11:55:35|28175.16
11:55:36|28175.16
11:55:37|28175.16
11:55:38|28175.16
11:55:39|28175.
11:55:40|28175.
11:55:41|28175.
11:55:42|28175.
11:55:43|28175.
11:55:44|28175.
11:55:45|28175.
11:55:46|28175.01
11:55:47|28175.01
11:55:48|28175.01
11:55:49|28175.01
11:55:50|28175.
11:55:51|28175.
11:55:52|28175.
11:55:53|28175.01
11:55:54|28175.01
11:55:55|28175.16
11:55:56|28175.16
11:55:57|28175.16
11:55:58|28175.16
11:55:59|28175.01
11:56:00|28175.01
11:56:01|28175.16
11:56:02|28175.16
11:56:03|28175.16
11:56:04|28175.16
11:56:05|28175.16
11:56:06|28175.16
11:56:07|28175.15
11:56:08|28175.16
11:56:09|28175.16
11:56:10|28175.16
11:56:11|28175.16
11:56:13|28175.3
11:56:14|28175.3
11:56:15|28175.3
11:56:16|28175.15
11:56:17|28175.15
11:56:18|28175.15
11:56:19|28175.16
11:56:20|28175.3
11:56:21|28175.3
11:56:22|28175.3
11:56:23|28176.
11:56:24|28175.18
11:56:25|28175.18
11:56:26|28175.18
11:56:27|28176.
11:56:28|28176.
11:56:29|28176.
11:56:30|28176.
11:56:32|28176.
11:56:32|28176.
11:56:33|28176.
11:56:34|28176.
11:56:35|28176.
11:56:36|28176.
11:56:37|28176.
11:56:38|28176.
11:56:39|28176.
11:56:40|28176.
11:56:41|28176.
11:56:42|28176.
11:56:43|28176.
11:56:44|28176.
11:56:45|28176.
11:56:46|28176.
11:56:47|28176.
11:56:48|28176.
11:56:49|28176.
11:56:51|28179.04
11:56:52|28179.04
11:56:52|28179.04
11:56:54|28179.04
11:56:54|28176.06
11:56:56|28176.06
11:56:57|28176.06
11:56:57|28179.85
11:56:58|28179.85
11:57:00|28175.89
11:57:01|28175.01
11:57:02|28175.
11:57:03|28176.5
11:57:03|28176.5
11:57:05|28176.5
11:57:05|28176.5
11:57:06|28175.
11:57:08|28175.
11:57:09|28175.
11:57:10|28175.
11:57:11|28176.5
11:57:11|28175.
11:57:13|28175.
11:57:13|28175.
11:57:14|28175.
11:57:16|28175.
11:57:17|28175.
11:57:18|28175.
11:57:19|28175.
11:57:20|28175.
11:57:21|28175.
11:57:22|28175.
11:57:23|28175.
11:57:24|28175.
11:57:26|28176.5
11:57:26|28176.5
11:57:27|28176.5
11:57:28|28176.5
11:57:29|28176.5
11:57:30|28176.5
11:57:31|28176.5
11:57:32|28176.5
11:57:34|28176.5
11:57:34|28176.5
11:57:35|28176.5
11:57:36|28175.
11:57:37|28176.88
11:57:38|28176.88
11:57:39|28176.88
11:57:40|28176.88
11:57:41|28176.88
11:57:42|28176.88
11:57:44|28176.5
11:57:45|28176.8
11:57:46|28176.8
11:57:47|28176.8
11:57:47|28176.8
11:57:48|28176.8
11:57:50|28176.8
11:57:51|28176.8
11:57:51|28176.8
11:57:53|28176.8
11:57:53|28175.06
11:57:55|28175.06
11:57:56|28175.06
11:57:57|28176.82
11:57:58|28176.82
11:57:58|28176.82
11:58:00|28176.82
11:58:01|28175.06
11:58:02|28175.06
11:58:02|28175.06
11:58:04|28175.06
11:58:05|28175.
11:58:05|28175.
11:58:07|28175.
11:58:08|28175.
11:58:09|28175.
11:58:09|28175.
11:58:11|28175.
11:58:12|28175.
11:58:12|28175.
11:58:14|28175.
11:58:15|28175.
11:58:16|28175.
11:58:17|28175.
11:58:18|28175.
11:58:19|28175.
11:58:20|28175.
11:58:22|28175.
11:58:22|28175.
11:58:24|28175.
11:58:25|28175.
11:58:26|28175.
11:58:27|28176.25
11:58:28|28176.25
11:58:29|28176.25
11:58:30|28176.25
11:58:31|28175.01
11:58:32|28176.25
11:58:33|28176.25
11:58:34|28176.25
11:58:35|28176.25
11:58:36|28175.64
11:58:38|28175.01
11:58:38|28176.25
11:58:39|28176.25
11:58:40|28175.07
11:58:41|28176.12
11:58:42|28176.12
11:58:43|28176.12
11:58:44|28176.12
11:58:45|28175.01
11:58:47|28175.01
11:58:48|28176.16
11:58:48|28176.1
11:58:49|28178.65
11:58:51|28179.85
11:58:52|28181.
11:58:53|28181.
11:58:54|28181.
11:58:54|28178.2
11:58:55|28178.2
11:58:56|28178.2
11:58:58|28178.2
11:58:58|28178.2
11:59:00|28178.2
11:59:01|28178.2
11:59:01|28180.62
11:59:02|28180.62
11:59:03|28178.35
11:59:05|28178.35
11:59:06|28180.63
11:59:07|28180.63
11:59:08|28180.63
11:59:08|28180.63
11:59:10|28178.37
11:59:10|28178.37
11:59:11|28178.37
11:59:13|28178.37
11:59:14|28178.37
11:59:15|28178.37
11:59:17|28178.37
11:59:18|28178.37
11:59:19|28178.37
11:59:20|28178.45
11:59:21|28178.45
11:59:22|28178.45
11:59:23|28178.45
11:59:24|28178.45
11:59:25|28178.45
11:59:26|28178.45
11:59:27|28178.45
11:59:28|28178.45
11:59:29|28178.45
11:59:30|28178.46
11:59:31|28178.46
11:59:32|28178.46
11:59:33|28178.46
11:59:34|28178.46
11:59:35|28178.46
11:59:36|28178.46
11:59:37|28178.39
11:59:38|28178.39
11:59:39|28178.39
11:59:40|28178.39
11:59:41|28178.39
11:59:42|28178.39
11:59:44|28178.39
11:59:44|28178.39
11:59:45|28178.36
11:59:46|28178.36
11:59:47|28178.36
11:59:48|28178.36
11:59:49|28178.36
11:59:50|28178.36
11:59:51|28178.36
11:59:53|28178.36
11:59:53|28178.36
11:59:54|28178.36
11:59:55|28178.37
11:59:56|28178.37
11:59:57|28178.37
11:59:58|28178.37
11:59:59|28178.36
12:00:00|28178.36
12:00:01|28178.36
12:00:02|28178.36
12:00:03|28178.36
12:00:04|28178.35
12:00:05|28175.01
12:00:06|28178.3
12:00:07|28178.3
12:00:08|28177.61
12:00:09|28172.39
12:00:10|28172.39
12:00:11|28175.02
12:00:12|28175.02
12:00:13|28175.02
12:00:14|28175.57
12:00:16|28178.17
12:00:17|28178.17
12:00:18|28178.17
12:00:19|28178.17
12:00:20|28178.11
12:00:21|28178.11
12:00:22|28178.11
12:00:23|28178.11
12:00:25|28176.
12:00:25|28176.
12:00:26|28177.74
12:00:27|28177.21
12:00:28|28177.21
12:00:29|28177.21
12:00:30|28177.21
12:00:31|28177.21
12:00:32|28177.21
12:00:33|28177.21
12:00:34|28177.21
12:00:35|28177.21
12:00:36|28177.21
12:00:37|28177.21
12:00:38|28177.21
12:00:39|28177.21
12:00:40|28177.21
12:00:41|28177.21
12:00:43|28177.21
12:00:43|28177.63
12:00:44|28177.63
12:00:45|28177.63
12:00:46|28177.63
12:00:47|28177.21
12:00:48|28177.21
12:00:49|28177.21
12:00:50|28177.21
12:00:51|28177.21
12:00:52|28177.21
12:00:54|28177.21
12:00:54|28177.21
12:00:55|28177.21
12:00:56|28177.21
12:00:57|28177.63
12:00:58|28177.63
12:00:59|28177.63
12:01:00|28177.63
12:01:01|28177.22
12:01:02|28177.22
12:01:03|28177.21
12:01:05|28177.21
12:01:05|28177.21
12:01:06|28177.63
12:01:07|28177.63
12:01:08|28177.63
12:01:10|28177.63
12:01:10|28177.63
12:01:11|28177.63
12:01:12|28177.63
12:01:13|28177.63
12:01:14|28177.63
12:01:15|28177.63
12:01:17|28177.63
12:01:18|28177.22
12:01:19|28177.22
12:01:20|28177.63
12:01:22|28177.63
12:01:22|28177.22
12:01:23|28177.22
12:01:25|28177.22
12:01:26|28177.22
12:01:26|28177.22
12:01:27|28177.22
12:01:29|28177.22
12:01:30|28177.22
12:01:31|28177.22
12:01:31|28177.22
12:01:33|28177.22
12:01:34|28177.22
12:01:35|28177.21
12:01:36|28177.21
12:01:37|28177.21
12:01:38|28177.21
12:01:39|28177.21
12:01:39|28177.21
12:01:40|28177.21
12:01:42|28177.62
12:01:42|28177.62
12:01:43|28177.62
12:01:44|28177.62
12:01:46|28177.62
12:01:46|28177.62
12:01:48|28177.62
12:01:49|28177.62
12:01:50|28177.62
12:01:51|28177.62
12:01:52|28177.62
12:01:52|28177.62
12:01:54|28177.62
12:01:55|28177.22
12:01:56|28177.63
12:01:57|28177.22
12:01:58|28177.22
12:01:59|28177.22
12:02:00|28177.22
12:02:01|28177.63
12:02:02|28177.63
12:02:03|28177.63
12:02:04|28177.63
12:02:05|28177.63
12:02:06|28177.23
12:02:07|28177.23
12:02:08|28177.23
12:02:09|28177.63
12:02:10|28177.63
12:02:11|28177.63
12:02:12|28177.63
12:02:13|28177.63
12:02:14|28177.63
12:02:15|28177.63
12:02:16|28177.62
12:02:17|28177.62
12:02:19|28177.62
12:02:19|28177.62
12:02:20|28177.62
12:02:22|28177.62
12:02:23|28177.62
12:02:24|28177.62
12:02:25|28177.62
12:02:26|28177.62
12:02:28|28177.62
12:02:28|28177.62
12:02:29|28177.62
12:02:30|28177.62
12:02:31|28177.25
12:02:32|28177.25
12:02:33|28177.25
12:02:34|28177.25
12:02:36|28177.25
12:02:37|28177.25
12:02:38|28177.25
12:02:39|28177.25
12:02:40|28177.25
12:02:41|28177.25
12:02:42|28177.25
12:02:43|28177.25
12:02:44|28177.25
12:02:45|28177.63
12:02:46|28177.63
12:02:47|28177.63
12:02:48|28177.63
12:02:49|28177.26
12:02:50|28177.62
12:02:51|28177.27
12:02:52|28177.27
12:02:53|28177.27
12:02:54|28177.27
12:02:55|28177.27
12:02:56|28177.27
12:02:57|28177.62
12:02:58|28177.62
12:02:59|28177.62
12:03:00|28178.5
12:03:01|28180.
12:03:02|28178.51
12:03:03|28178.51
12:03:04|28178.51
12:03:05|28178.51
12:03:06|28178.51
12:03:07|28179.99
12:03:08|28181.5
12:03:09|28181.5
12:03:10|28181.5
12:03:11|28181.5
12:03:12|28181.5
12:03:13|28184.87
12:03:14|28181.52
12:03:15|28184.
12:03:16|28184.66
12:03:17|28184.66
12:03:18|28184.66
12:03:19|28184.66
12:03:21|28184.66
12:03:22|28183.34
12:03:23|28190.
12:03:24|28190.
12:03:25|28190.
12:03:26|28190.
12:03:27|28190.
12:03:28|28186.16
12:03:29|28186.16
12:03:29|28186.16
12:03:30|28186.16
12:03:32|28186.16
12:03:33|28186.16
12:03:34|28186.16
12:03:35|28186.16
12:03:36|28186.16
12:03:37|28186.16
12:03:38|28186.16
12:03:39|28186.16
12:03:40|28186.16
12:03:41|28186.16
12:03:42|28186.16
12:03:43|28186.16
12:03:44|28184.32
12:03:45|28183.73
12:03:46|28183.73
12:03:47|28185.4
12:03:48|28185.4
12:03:49|28185.4
12:03:50|28185.4
12:03:51|28185.4
12:03:52|28185.4
12:03:53|28187.
12:03:55|28188.99
12:03:55|28188.99
12:03:56|28185.
12:03:57|28184.46
12:03:58|28187.
12:03:59|28187.
12:04:00|28187.
12:04:01|28185.
12:04:02|28184.52
12:04:04|28183.73
12:04:04|28185.43
12:04:05|28185.43
12:04:06|28185.43
12:04:08|28185.43
12:04:08|28185.43
12:04:10|28185.43
12:04:10|28185.39
12:04:12|28185.39
12:04:13|28185.39
12:04:13|28188.99
12:04:15|28188.99
12:04:15|28188.99
12:04:16|28187.14
12:04:17|28188.11
12:04:18|28188.11
12:04:20|28187.82
12:04:21|28187.82
12:04:22|28187.82
12:04:23|28187.82
12:04:25|28187.82
12:04:25|28187.82
12:04:26|28187.82
12:04:27|28187.82
12:04:28|28187.82
12:04:30|28187.82
12:04:30|28187.82
12:04:32|28190.37
12:04:33|28190.37
12:04:35|28190.37
12:04:35|28190.37
12:04:36|28201.58
12:04:37|28201.58
12:04:38|28190.71
12:04:39|28190.89
12:04:40|28190.89
12:04:41|28190.89
12:04:42|28193.53
12:04:43|28193.53
12:04:45|28190.89
12:04:46|28190.89
12:04:47|28190.89
12:04:48|28190.89
12:04:49|28190.54
12:04:50|28190.54
12:04:51|28190.54
12:04:52|28190.54
12:04:53|28190.54
12:04:54|28190.54
12:04:55|28190.54
12:04:56|28188.77
12:04:57|28188.77
12:04:59|28188.77
12:04:59|28188.77
12:05:00|28188.77
12:05:01|28188.77
12:05:02|28188.77
12:05:03|28195.67
12:05:04|28195.67
12:05:05|28190.48
12:05:06|28190.48
12:05:08|28190.48
12:05:09|28190.48
12:05:10|28190.48
12:05:11|28190.48
12:05:12|28190.48
12:05:13|28190.48
12:05:14|28190.48
12:05:15|28189.
12:05:16|28201.22
12:05:17|28189.54
12:05:18|28197.68
12:05:19|28194.83
12:05:20|28194.83
12:05:22|28192.14
12:05:22|28192.14
12:05:24|28192.14
12:05:25|28192.14
12:05:26|28192.14
12:05:27|28192.14
12:05:27|28194.71
12:05:29|28194.71
12:05:30|28194.71
12:05:31|28194.71
12:05:32|28194.71
12:05:33|28194.71
12:05:34|28194.71
12:05:35|28194.71
12:05:36|28194.71
12:05:37|28194.71
12:05:38|28190.61
12:05:39|28189.
12:05:39|28189.01
12:05:41|28189.01
12:05:42|28189.01
12:05:43|28189.01
12:05:43|28189.01
12:05:45|28189.01
12:05:46|28189.01
12:05:47|28189.
12:05:48|28189.
12:05:49|28189.
12:05:50|28188.71
12:05:50|28188.71
12:05:52|28188.71
12:05:53|28188.71
12:05:54|28188.71
12:05:55|28188.71
12:05:55|28181.01
12:05:57|28181.01
12:05:58|28181.01
12:05:59|28181.01
12:05:59|28181.01
12:06:01|28181.01
12:06:02|28181.01
12:06:02|28181.21
12:06:04|28181.21
12:06:05|28181.21
12:06:05|28181.21
12:06:07|28181.21
12:06:08|28181.21
12:06:09|28181.21
12:06:10|28181.21
12:06:11|28181.21
12:06:12|28179.47
12:06:13|28179.47
12:06:14|28179.47
12:06:15|28181.21
12:06:16|28181.21
12:06:17|28181.21
12:06:18|28179.
12:06:19|28179.
12:06:20|28179.
12:06:21|28179.
12:06:22|28179.
12:06:23|28179.
12:06:24|28179.
12:06:25|28180.05
12:06:27|28179.
12:06:27|28179.
12:06:28|28179.
12:06:29|28179.93
12:06:30|28179.93
12:06:31|28179.93
12:06:32|28179.93
12:06:34|28179.
12:06:34|28179.
12:06:36|28179.
12:06:37|28179.
12:06:38|28179.93
12:06:39|28178.87
12:06:40|28178.87
12:06:41|28178.87
12:06:42|28178.19
12:06:43|28178.19
12:06:44|28178.19
12:06:45|28179.93
12:06:46|28179.93
12:06:46|28179.92
12:06:48|28178.19
12:06:49|28178.19
12:06:50|28178.19
12:06:51|28178.19
12:06:52|28178.19
12:06:53|28179.92
12:06:54|28179.92
12:06:54|28179.92
12:06:56|28179.92
12:06:57|28178.07
12:06:57|28178.07
12:06:59|28178.07
12:06:59|28178.07
12:07:01|28179.92
12:07:02|28177.6
12:07:03|28179.45
12:07:04|28179.45
12:07:05|28177.48
12:07:06|28176.61
12:07:07|28179.61
12:07:08|28179.61
12:07:09|28178.74
12:07:10|28178.74
12:07:11|28178.99
12:07:11|28178.99
12:07:13|28175.
12:07:14|28175.
12:07:14|28175.
12:07:16|28173.93
12:07:16|28173.57
12:07:17|28177.42
12:07:19|28173.16
12:07:20|28173.16
12:07:20|28173.16
12:07:22|28173.16
12:07:23|28173.16
12:07:24|28173.16
12:07:25|28173.16
12:07:26|28173.16
12:07:27|28173.16
12:07:28|28173.16
12:07:29|28173.
12:07:30|28170.45
12:07:32|28173.16
12:07:32|28170.38
12:07:34|28170.38
12:07:34|28170.38
12:07:35|28170.38
12:07:37|28170.38
12:07:38|28170.02
12:07:39|28170.
12:07:40|28170.
12:07:41|28170.01
12:07:42|28170.18
12:07:43|28170.18
12:07:44|28170.
12:07:45|28172.16
12:07:46|28172.16
12:07:47|28172.5
12:07:48|28172.5
12:07:48|28170.
12:07:50|28172.94
12:07:51|28172.94
12:07:52|28173.42
12:07:53|28173.42
12:07:54|28173.42
12:07:54|28173.74
12:07:56|28170.12
12:07:57|28173.74
12:07:58|28173.93
12:07:59|28173.93
12:08:00|28170.
12:08:01|28177.
12:08:02|28173.22
12:08:03|28172.16
12:08:04|28173.93
12:08:05|28173.93
12:08:06|28174.27
12:08:08|28172.24
12:08:08|28172.24
12:08:09|28172.24
12:08:11|28166.6
12:08:12|28165.8
12:08:13|28164.39
12:08:13|28164.45
12:08:15|28167.44
12:08:16|28167.38
12:08:17|28163.98
12:08:18|28164.54
12:08:18|28164.54
12:08:20|28164.54
12:08:21|28164.54
12:08:21|28164.54
12:08:23|28164.54
12:08:24|28164.54
12:08:26|28164.54
12:08:26|28164.54
12:08:28|28167.01
12:08:29|28167.11
12:08:30|28167.11
12:08:31|28165.
12:08:32|28165.
12:08:33|28166.78
12:08:34|28166.78
12:08:35|28167.11
12:08:36|28167.11
12:08:37|28167.11
12:08:38|28167.11
12:08:39|28167.11
12:08:40|28167.
12:08:41|28167.31
12:08:42|28169.91
12:08:43|28176.33
12:08:44|28176.33
12:08:45|28175.69
12:08:46|28175.69
12:08:47|28175.69
12:08:48|28175.76
12:08:49|28173.55
12:08:50|28173.55
12:08:51|28173.55
12:08:52|28175.54
12:08:53|28177.
12:08:54|28177.
12:08:55|28177.
12:08:56|28176.12
12:08:57|28176.12
12:08:58|28176.12
12:08:59|28176.12
12:09:01|28176.12
12:09:01|28176.
12:09:02|28176.
12:09:03|28176.
12:09:04|28177.
12:09:06|28177.5
12:09:06|28180.93
12:09:08|28181.01
12:09:08|28186.61
12:09:10|28186.61
12:09:11|28186.61
12:09:12|28186.61
12:09:13|28186.
12:09:14|28186.61
12:09:14|28186.61
12:09:16|28187.33
12:09:17|28189.41
12:09:18|28189.41
12:09:19|28189.41
12:09:20|28189.41
12:09:21|28189.41
12:09:22|28188.
12:09:23|28189.49
12:09:25|28189.49
12:09:26|28190.27
12:09:27|28193.17
12:09:28|28193.27
12:09:29|28193.43
12:09:30|28196.17
12:09:31|28195.92
12:09:32|28200.
12:09:33|28200.
12:09:34|28200.
12:09:35|28200.
12:09:36|28199.88
12:09:37|28199.08
12:09:38|28200.
12:09:39|28200.
12:09:40|28203.
12:09:41|28203.11
12:09:42|28203.18
12:09:43|28204.82
12:09:44|28206.19
12:09:45|28207.6
12:09:46|28208.82
12:09:48|28209.45
12:09:48|28209.45
12:09:49|28210.
12:09:51|28209.45
12:09:51|28209.45
12:09:53|28208.08
12:09:53|28206.89
12:09:54|28209.45
12:09:56|28209.45
12:09:56|28209.39
12:09:58|28207.02
12:09:59|28209.7
12:09:59|28210.
12:10:00|28209.99
12:10:01|28210.
12:10:02|28210.
12:10:04|28210.74
12:10:04|28210.74
12:10:05|28210.74
12:10:06|28209.4
12:10:08|28211.
12:10:08|28211.95
12:10:09|28212.5
12:10:11|28212.5
12:10:11|28215.
12:10:13|28215.
12:10:13|28215.
12:10:15|28215.
12:10:16|28215.05
12:10:16|28215.36
12:10:18|28215.36
12:10:19|28215.36
12:10:19|28216.87
12:10:20|28216.97
12:10:21|28216.97
12:10:22|28216.97
12:10:23|28220.
12:10:25|28224.1
12:10:26|28224.58
12:10:28|28224.
12:10:28|28224.1
12:10:29|28224.03
12:10:31|28224.93
12:10:32|28224.93
12:10:33|28223.93
12:10:34|28222.43
12:10:34|28222.43
12:10:36|28222.43
12:10:37|28222.67
12:10:37|28225.
12:10:39|28224.82
12:10:40|28224.82
12:10:40|28223.38
12:10:42|28223.38
12:10:42|28223.37
12:10:44|28223.37
12:10:45|28223.37
12:10:46|28220.54
12:10:46|28220.54
12:10:48|28220.54
12:10:49|28222.16
12:10:50|28222.6
12:10:51|28222.6
12:10:52|28222.6
12:10:53|28222.
12:10:54|28222.58
12:10:55|28222.58
12:10:56|28222.58
12:10:57|28222.58
12:10:58|28222.58
12:10:59|28222.58
12:11:00|28222.58
12:11:01|28222.
12:11:02|28222.
12:11:03|28222.
12:11:04|28222.
12:11:05|28222.
12:11:06|28222.
12:11:07|28222.
12:11:08|28222.
12:11:10|28222.
12:11:10|28219.62
12:11:11|28219.62
12:11:12|28219.62
12:11:13|28219.62
12:11:14|28219.56
12:11:16|28219.56
12:11:16|28220.6
12:11:18|28213.28
12:11:19|28218.41
12:11:19|28218.41
12:11:21|28216.97
12:11:21|28217.69
12:11:22|28214.81
12:11:23|28214.81
12:11:24|28217.13
12:11:26|28214.81
12:11:27|28216.69
12:11:28|28216.69
12:11:29|28216.69
12:11:30|28216.69
12:11:31|28212.81
12:11:32|28212.81
12:11:33|28213.28
12:11:34|28212.05
12:11:35|28212.05
12:11:36|28212.05
12:11:37|28212.05
12:11:38|28212.05
12:11:39|28212.05
12:11:40|28212.05
12:11:41|28212.05
12:11:43|28212.05
12:11:44|28213.72
12:11:45|28214.25
12:11:46|28214.25
12:11:47|28213.72
12:11:47|28212.25
12:11:49|28212.25
12:11:50|28208.99
12:11:51|28212.22
12:11:52|28212.22
12:11:53|28212.23
12:11:54|28212.23
12:11:54|28212.23
12:11:55|28212.23
12:11:57|28212.23
12:11:58|28212.23
12:11:58|28212.23
12:12:00|28212.23
12:12:01|28212.23
12:12:02|28212.47
12:12:03|28212.47
12:12:04|28212.25
12:12:05|28212.23
12:12:06|28212.23
12:12:07|28212.23
12:12:07|28212.23
12:12:09|28212.23
12:12:10|28212.23
12:12:10|28212.23
12:12:11|28212.23
12:12:12|28212.23
12:12:13|28212.23
12:12:15|28212.23
12:12:15|28213.97
12:12:17|28213.97
12:12:17|28212.4
12:12:19|28212.23
12:12:20|28212.23
12:12:21|28209.92
12:12:22|28209.92
12:12:22|28209.92
12:12:24|28209.92
12:12:25|28209.96
12:12:26|28209.96
12:12:27|28209.97
12:12:28|28209.97
12:12:30|28209.97
12:12:30|28209.97
12:12:32|28209.96
12:12:33|28209.96
12:12:34|28209.96
12:12:35|28208.22
12:12:36|28203.5
12:12:37|28203.5
12:12:38|28203.5
12:12:39|28203.5
12:12:40|28203.5
12:12:41|28203.5
12:12:42|28203.5
12:12:44|28203.72
12:12:44|28209.65
12:12:45|28206.11
12:12:46|28207.
12:12:47|28207.
12:12:49|28209.6
12:12:49|28210.03
12:12:50|28212.67
12:12:51|28212.84
12:12:52|28212.86
12:12:54|28212.89
12:12:55|28221.98
12:12:56|28218.84
12:12:57|28221.97
12:12:58|28221.98
12:12:58|28221.98
12:12:59|28221.98
12:13:01|28221.98
12:13:01|28212.96
12:13:02|28212.96
12:13:04|28212.96
12:13:05|28212.96
12:13:05|28212.96
12:13:07|28212.96
12:13:08|28212.96
12:13:08|28214.7
12:13:09|28221.98
12:13:11|28219.49
12:13:11|28217.23
12:13:12|28217.23
12:13:13|28221.98
12:13:14|28221.98
12:13:15|28221.98
12:13:17|28221.98
12:13:17|28221.98
12:13:18|28221.98
12:13:19|28221.98
12:13:20|28221.98
12:13:21|28221.98
12:13:22|28221.98
12:13:24|28221.98
12:13:25|28221.98
12:13:26|28221.98
12:13:26|28221.98
12:13:28|28221.98
12:13:29|28225.
12:13:30|28225.05
12:13:31|28225.05
12:13:32|28224.12
12:13:33|28224.12
12:13:34|28225.49
12:13:35|28225.49
12:13:36|28225.49
12:13:37|28225.49
12:13:38|28225.49
12:13:39|28225.49
12:13:40|28225.49
12:13:41|28225.15
12:13:42|28225.15
12:13:43|28225.15
12:13:44|28225.49
12:13:45|28225.49
12:13:46|28225.49
12:13:47|28225.49
12:13:48|28225.49
12:13:49|28225.49
12:13:50|28225.49
12:13:51|28225.49
12:13:52|28225.15
12:13:53|28225.48
12:13:54|28225.48
12:13:55|28225.48
12:13:56|28225.48
12:13:57|28225.48
12:13:58|28225.48
12:13:59|28225.49
12:14:00|28225.49
12:14:01|28225.15
12:14:02|28225.15
12:14:03|28226.
12:14:04|28226.
12:14:05|28226.
12:14:06|28226.
12:14:07|28226.
12:14:08|28226.
12:14:09|28226.19
12:14:10|28226.32
12:14:11|28226.32
12:14:12|28226.32
12:14:14|28228.46
12:14:14|28229.06
12:14:15|28229.05
12:14:17|28229.06
12:14:18|28229.06
12:14:19|28229.06
12:14:20|28229.06
12:14:21|28231.43
12:14:22|28231.43
12:14:22|28231.43
12:14:24|28231.43
12:14:24|28231.43
12:14:26|28229.91
12:14:26|28230.92
12:14:27|28227.43
12:14:29|28230.98
12:14:30|28230.98
12:14:31|28230.98
12:14:32|28230.98
12:14:34|28230.98
12:14:35|28230.98
12:14:35|28230.98
12:14:36|28231.38
12:14:37|28231.38
12:14:39|28231.38
12:14:40|28231.38
12:14:41|28231.38
12:14:42|28232.03
12:14:43|28232.03
12:14:44|28232.03
12:14:45|28232.03
12:14:46|28232.17
12:14:47|28232.17
12:14:48|28232.17
12:14:49|28233.69
12:14:50|28233.69
12:14:51|28234.08
12:14:52|28233.7
12:14:53|28233.7
12:14:54|28233.7
12:14:55|28233.7
12:14:56|28233.7
12:14:57|28234.28
12:14:58|28234.28
12:14:59|28234.28
12:15:01|28234.28
12:15:01|28233.7
12:15:02|28233.7
12:15:03|28233.7
12:15:04|28233.7
12:15:05|28233.7
12:15:06|28234.
12:15:07|28234.
12:15:08|28234.
12:15:09|28234.
12:15:10|28234.75
12:15:11|28234.75
12:15:12|28234.19
12:15:13|28234.75
12:15:14|28234.75
12:15:15|28234.75
12:15:16|28234.75
12:15:17|28234.75
12:15:18|28234.65
12:15:19|28234.65
12:15:20|28233.71
12:15:21|28233.71
12:15:22|28233.71
12:15:23|28233.71
12:15:24|28233.71
12:15:25|28233.
12:15:26|28231.06
12:15:27|28234.04
12:15:28|28234.04
12:15:30|28234.04
12:15:31|28235.44
12:15:32|28231.55
12:15:33|28235.
12:15:34|28235.44
12:15:35|28235.44
12:15:36|28235.39
12:15:37|28235.39
12:15:38|28235.39
12:15:39|28235.39
12:15:40|28235.38
12:15:41|28235.38
12:15:42|28235.38
12:15:43|28235.38
12:15:44|28235.44
12:15:45|28235.44
12:15:46|28235.44
12:15:47|28235.38
12:15:48|28235.38
12:15:49|28235.44
12:15:50|28238.66
12:15:51|28238.66
12:15:52|28238.66
12:15:53|28238.66
12:15:54|28238.66
12:15:55|28238.66
12:15:56|28238.66
12:15:57|28238.66
12:15:58|28240.
12:15:59|28238.79
12:16:00|28238.79
12:16:01|28238.78
12:16:02|28238.66
12:16:03|28238.66
12:16:04|28238.66
12:16:05|28238.66
12:16:06|28238.66
12:16:07|28238.66
12:16:08|28238.66
12:16:09|28238.78
12:16:10|28238.79
12:16:11|28238.79
12:16:13|28235.82
12:16:14|28235.82
12:16:15|28232.45
12:16:16|28232.45
12:16:16|28232.44
12:16:17|28233.72
12:16:18|28233.53
12:16:20|28233.53
12:16:21|28233.53
12:16:21|28233.53
12:16:23|28233.53
12:16:23|28232.44
12:16:24|28223.24
12:16:26|28224.71
12:16:26|28224.71
12:16:27|28224.71
12:16:28|28224.71
12:16:30|28224.71
12:16:31|28223.97
12:16:32|28223.24
12:16:34|28222.23
12:16:35|28222.16
12:16:36|28220.
12:16:37|28220.
12:16:37|28222.01
12:16:39|28220.01
12:16:40|28220.01
12:16:41|28220.01
12:16:42|28220.01
12:16:43|28220.01
12:16:44|28220.01
12:16:45|28221.74
12:16:46|28221.74
12:16:48|28220.01
12:16:48|28220.01
12:16:49|28220.01
12:16:50|28220.01
12:16:52|28220.01
12:16:53|28220.01
12:16:54|28220.01
12:16:55|28220.01
12:16:56|28220.01
12:16:57|28220.01
12:16:58|28220.01
12:16:59|28220.01
12:17:00|28220.01
12:17:01|28219.
12:17:02|28220.01
12:17:03|28220.01
12:17:04|28220.01
12:17:05|28220.
12:17:06|28219.9
12:17:07|28219.9
12:17:08|28220.56
12:17:10|28220.
12:17:10|28220.
12:17:11|28220.
12:17:12|28220.
12:17:13|28220.
12:17:15|28220.
12:17:15|28219.38
12:17:16|28219.38
12:17:18|28219.38
12:17:18|28219.38
12:17:19|28219.38
12:17:20|28220.
12:17:22|28220.
12:17:23|28220.
12:17:23|28220.
12:17:25|28220.
12:17:25|28220.
12:17:26|28220.
12:17:27|28220.
12:17:28|28220.
12:17:29|28220.
12:17:30|28220.
12:17:31|28220.31
12:17:33|28220.31
12:17:33|28220.31
12:17:35|28220.31
12:17:36|28220.31
12:17:37|28220.31
12:17:38|28220.31
12:17:39|28220.31
12:17:40|28220.31
12:17:41|28219.39
12:17:42|28219.39
12:17:44|28219.39
12:17:44|28219.39
12:17:45|28219.39
12:17:46|28220.31
12:17:47|28220.31
12:17:48|28220.31
12:17:49|28220.31
12:17:50|28220.31
12:17:51|28219.75
12:17:52|28219.75
12:17:53|28219.75
12:17:55|28219.75
12:17:56|28219.75
12:17:57|28219.75
12:17:58|28219.75
12:17:59|28221.94
12:18:00|28221.94
12:18:01|28221.94
12:18:02|28221.94
12:18:03|28221.94
12:18:04|28217.41
12:18:05|28221.6
12:18:06|28219.3
12:18:07|28219.3
12:18:08|28219.3
12:18:09|28221.66
12:18:10|28221.66
12:18:11|28221.66
12:18:12|28221.66
12:18:13|28221.66
12:18:14|28221.6
12:18:15|28224.1
12:18:17|28228.48
12:18:17|28225.14
12:18:18|28221.99
12:18:19|28221.99
12:18:20|28221.99
12:18:22|28221.99
12:18:22|28221.99
12:18:24|28221.99
12:18:24|28221.99
12:18:25|28221.99
12:18:27|28221.99
12:18:27|28221.99
12:18:28|28221.99
12:18:29|28221.99
12:18:30|28221.99
12:18:32|28221.99
12:18:33|28221.99
12:18:34|28221.99
12:18:35|28221.99
12:18:36|28221.99
12:18:37|28228.48
12:18:38|28227.15
12:18:39|28228.53
12:18:40|28230.
12:18:41|28230.
12:18:42|28230.
12:18:43|28230.
12:18:44|28230.2
12:18:45|28232.27
12:18:46|28232.27
12:18:48|28230.94
12:18:48|28230.94
12:18:49|28233.18
12:18:50|28232.78
12:18:51|28232.27
12:18:52|28231.66
12:18:54|28231.66
12:18:55|28235.
12:18:55|28234.66
12:18:57|28234.66
12:18:58|28234.66
12:18:59|28234.66
12:18:59|28234.66
12:19:00|28234.66
12:19:01|28247.48
12:19:02|28237.
12:19:03|28236.8
12:19:05|28235.99
12:19:05|28244.48
12:19:07|28239.
12:19:08|28238.2
12:19:09|28240.32
12:19:09|28239.86
12:19:11|28244.48
12:19:11|28247.48
12:19:12|28240.82
12:19:14|28238.17
12:19:14|28240.88
12:19:16|28242.5
12:19:17|28249.15
12:19:18|28249.15
12:19:19|28249.15
12:19:19|28241.12
12:19:21|28248.28
12:19:21|28244.94
12:19:23|28247.62
12:19:23|28245.34
12:19:25|28245.58
12:19:25|28245.64
12:19:27|28247.98
12:19:28|28247.92
12:19:28|28248.64
12:19:30|28248.98
12:19:31|28247.45
12:19:32|28249.15
12:19:33|28249.15
12:19:34|28249.15
12:19:35|28246.16
12:19:37|28249.15
12:19:37|28249.15
12:19:38|28246.16
12:19:39|28245.64
12:19:40|28245.64
12:19:41|28247.
12:19:42|28247.
12:19:44|28240.
12:19:44|28246.78
12:19:45|28246.78
12:19:46|28247.71
12:19:47|28246.79
12:19:49|28249.14
12:19:49|28249.15
12:19:51|28249.09
12:19:51|28247.01
12:19:53|28247.01
12:19:54|28247.01
12:19:55|28247.01
12:19:56|28247.01
12:19:56|28247.01
12:19:58|28247.01
12:19:59|28249.15
12:20:00|28249.15
12:20:00|28249.15
12:20:02|28249.15
12:20:02|28249.15
12:20:03|28249.15
12:20:04|28247.93
12:20:05|28247.93
12:20:06|28247.93
12:20:08|28247.93
12:20:08|28247.93
12:20:10|28246.78
12:20:10|28241.78
12:20:11|28240.
12:20:12|28241.24
12:20:13|28241.76
12:20:15|28241.
12:20:16|28241.95
12:20:17|28240.7
12:20:18|28238.29
12:20:19|28238.29
12:20:20|28238.29
12:20:21|28238.29
12:20:22|28238.29
12:20:23|28238.29
12:20:24|28238.29
12:20:25|28238.29
12:20:26|28238.29
12:20:27|28238.29
12:20:28|28237.9
12:20:29|28237.9
12:20:30|28239.01
12:20:31|28239.8
12:20:32|28237.96
12:20:33|28239.74
12:20:35|28239.74
12:20:35|28239.74
12:20:37|28240.
12:20:37|28240.52
12:20:39|28240.52
12:20:40|28240.52
12:20:41|28240.52
12:20:42|28240.52
12:20:43|28240.52
12:20:44|28239.74
12:20:45|28239.74
12:20:46|28240.72
12:20:47|28240.72
12:20:48|28240.72
12:20:49|28240.72
12:20:50|28240.72
12:20:52|28240.72
12:20:52|28244.15
12:20:53|28244.15
12:20:54|28245.09
12:20:55|28245.36
12:20:56|28247.13
12:20:58|28247.13
12:20:58|28247.58
12:21:00|28247.58
12:21:01|28247.58
12:21:02|28248.4
12:21:03|28248.4
12:21:04|28248.4
12:21:05|28248.4
12:21:06|28248.4
12:21:07|28248.4
12:21:08|28248.4
12:21:08|28248.4
12:21:09|28248.4
12:21:11|28248.4
12:21:12|28248.4
12:21:12|28248.4
12:21:13|28248.4
12:21:15|28248.4
12:21:16|28248.4
12:21:16|28248.4
12:21:18|28248.4
12:21:18|28248.4
12:21:20|28249.15
12:21:21|28249.35
12:21:22|28250.
12:21:23|28250.
12:21:24|28252.22
12:21:24|28249.
12:21:26|28250.
12:21:27|28255.93
12:21:28|28255.92
12:21:29|28255.92
12:21:30|28255.92
12:21:31|28254.67
12:21:32|28255.95
12:21:33|28255.97
12:21:34|28252.23
12:21:35|28252.23
12:21:37|28253.01
12:21:38|28253.19
12:21:39|28252.3
12:21:40|28252.3
12:21:42|28252.19
12:21:43|28252.19
12:21:44|28250.6
12:21:45|28251.07
12:21:46|28251.07
12:21:47|28251.06
12:21:48|28251.06
12:21:49|28250.6
12:21:50|28250.6
12:21:51|28251.04
12:21:52|28250.01
12:21:53|28250.
12:21:54|28250.
12:21:55|28250.
12:21:56|28250.
12:21:57|28250.
12:21:58|28250.01
12:21:59|28250.
12:22:00|28250.
12:22:01|28250.01
12:22:02|28250.
12:22:03|28250.
12:22:04|28250.
12:22:05|28249.78
12:22:06|28248.24
12:22:07|28247.71
12:22:08|28245.23
12:22:09|28245.23
12:22:10|28241.48
12:22:11|28246.64
12:22:12|28243.32
12:22:14|28243.4
12:22:14|28243.61
12:22:15|28248.92
12:22:16|28249.13
12:22:17|28249.91
12:22:19|28249.91
12:22:19|28249.91
12:22:20|28249.99
12:22:21|28250.
12:22:22|28250.
12:22:23|28250.
12:22:24|28250.
12:22:25|28250.
12:22:26|28249.1
12:22:27|28249.1
12:22:28|28249.1
12:22:29|28249.1
12:22:30|28249.1
12:22:31|28249.1
12:22:32|28248.69
12:22:33|28248.69
12:22:34|28249.94
12:22:35|28249.94
12:22:37|28249.99
12:22:38|28250.
12:22:39|28253.01
12:22:40|28255.74
12:22:41|28255.29
12:22:42|28255.29
12:22:43|28255.29
12:22:44|28255.29
12:22:45|28255.84
12:22:46|28257.48
12:22:47|28260.
12:22:48|28257.11
12:22:49|28255.29
12:22:50|28255.29
12:22:51|28255.29
12:22:52|28255.29
12:22:53|28255.3
12:22:54|28256.
12:22:55|28256.
12:22:56|28256.
12:22:58|28256.
12:22:58|28256.
12:22:59|28256.
12:23:00|28256.
12:23:01|28254.8
12:23:02|28254.57
12:23:03|28254.57
12:23:04|28254.8
12:23:05|28248.69
12:23:06|28255.75
12:23:07|28255.75
12:23:08|28255.8
12:23:09|28255.8
12:23:10|28255.8
12:23:11|28255.8
12:23:12|28255.8
12:23:13|28255.8
12:23:14|28255.75
12:23:15|28255.56
12:23:16|28255.81
12:23:17|28255.81
12:23:18|28255.81
12:23:19|28255.81
12:23:20|28255.81
12:23:21|28255.81
12:23:22|28255.81
12:23:23|28255.81
12:23:24|28255.81
12:23:25|28255.81
12:23:26|28255.81
12:23:27|28255.81
12:23:28|28254.97
12:23:29|28254.97
12:23:30|28254.97
12:23:31|28254.97
12:23:32|28254.97
12:23:33|28254.99
12:23:35|28254.99
12:23:35|28254.99
12:23:36|28254.99
12:23:38|28254.99
12:23:39|28254.99
12:23:40|28254.99
12:23:41|28254.99
12:23:42|28254.99
12:23:43|28254.99
12:23:44|28254.99
12:23:45|28254.99
12:23:46|28255.
12:23:47|28248.
12:23:48|28254.
12:23:50|28252.08
12:23:50|28251.03
12:23:51|28251.03
12:23:52|28251.03
12:23:53|28251.03
12:23:54|28250.93
12:23:56|28248.
12:23:56|28246.2
12:23:57|28246.06
12:23:58|28248.25
12:24:00|28248.
12:24:01|28248.5
12:24:02|28248.41
12:24:03|28246.96
12:24:04|28248.41
12:24:04|28249.95
12:24:06|28250.01
12:24:06|28255.
12:24:08|28255.
12:24:09|28253.59
12:24:10|28255.8
12:24:11|28250.
12:24:11|28250.
12:24:13|28252.73
12:24:14|28253.27
12:24:15|28250.
12:24:15|28253.62
12:24:17|28250.
12:24:18|28250.
12:24:19|28250.5
12:24:20|28250.5
12:24:20|28250.
12:24:22|28254.96
12:24:23|28250.
12:24:24|28250.
12:24:25|28253.38
12:24:26|28253.38
12:24:27|28253.32
12:24:28|28250.06
12:24:29|28253.55
12:24:30|28253.55
12:24:31|28252.5
12:24:32|28252.5
12:24:33|28252.5
12:24:34|28252.5
12:24:35|28250.26
12:24:36|28250.26
12:24:37|28252.2
12:24:39|28252.2
12:24:40|28252.2
12:24:41|28252.2
12:24:42|28252.2
12:24:44|28250.97
12:24:44|28250.97
12:24:45|28250.97
12:24:46|28250.97
12:24:48|28250.97
12:24:48|28250.97
12:24:50|28250.97
12:24:51|28250.
12:24:52|28250.
12:24:53|28250.
12:24:53|28250.
12:24:55|28250.
12:24:56|28250.
12:24:57|28250.
12:24:58|28250.
12:24:59|28252.22
12:24:59|28252.22
12:25:01|28252.22
12:25:01|28252.22
12:25:03|28252.22
12:25:04|28255.
12:25:05|28254.07
12:25:06|28254.07
12:25:07|28255.
12:25:08|28253.16
12:25:08|28254.99
12:25:09|28254.99
12:25:10|28254.99
12:25:11|28254.99
12:25:13|28254.99
12:25:14|28254.99
12:25:15|28254.99
12:25:16|28255.
12:25:17|28255.
12:25:18|28255.
12:25:19|28255.
12:25:19|28255.
12:25:21|28255.
12:25:21|28255.
12:25:23|28255.
12:25:23|28255.
12:25:25|28255.
12:25:26|28255.
12:25:27|28255.
12:25:28|28255.
12:25:29|28255.
12:25:30|28255.
12:25:31|28253.46
12:25:32|28253.46
12:25:33|28253.46
12:25:34|28255.
12:25:35|28255.88
12:25:36|28256.67
12:25:36|28255.6
12:25:38|28256.12
12:25:39|28259.42
12:25:40|28255.02
12:25:41|28261.76
12:25:42|28261.76
12:25:43|28262.03
12:25:45|28258.54
12:25:45|28262.95
12:25:46|28259.05
12:25:47|28263.12
12:25:48|28269.
12:25:50|28264.
12:25:51|28263.12
12:25:52|28263.12
12:25:53|28263.12
12:25:53|28269.
12:25:55|28269.
12:25:56|28263.12
12:25:56|28269.
12:25:58|28263.12
12:25:59|28266.96
12:26:00|28269.
12:26:01|28266.64
12:26:02|28266.64
12:26:03|28268.94
12:26:04|28269.
12:26:05|28269.46
12:26:06|28271.43
12:26:07|28271.54
12:26:08|28269.52
12:26:09|28269.52
12:26:10|28269.52
12:26:11|28272.1
12:26:12|28273.17
12:26:13|28275.25
12:26:14|28273.52
12:26:15|28275.08
12:26:16|28275.36
12:26:17|28275.51
12:26:18|28278.
12:26:19|28278.8
12:26:20|28276.62
12:26:21|28280.52
12:26:22|28280.62
12:26:23|28280.83
12:26:24|28281.02
12:26:25|28281.94
12:26:26|28281.39
12:26:27|28281.61
12:26:28|28283.27
12:26:29|28283.
12:26:30|28284.55
12:26:31|28284.55
12:26:32|28283.94
12:26:33|28284.7
12:26:34|28284.7
12:26:35|28285.
12:26:36|28282.29
12:26:37|28282.35
12:26:38|28285.24
12:26:39|28285.35
12:26:40|28285.7
12:26:41|28285.7
12:26:43|28285.7
12:26:43|28285.7
12:26:45|28285.7
12:26:46|28285.93
12:26:47|28285.93
12:26:48|28285.93
12:26:49|28285.93
12:26:50|28285.93
12:26:51|28285.93
12:26:52|28285.93
12:26:54|28285.93
12:26:54|28286.
12:26:56|28286.
12:26:57|28286.
12:26:58|28286.
12:26:59|28285.95
12:27:00|28285.95
12:27:01|28285.9
12:27:02|28286.
12:27:03|28286.95
12:27:04|28286.95
12:27:05|28286.95
12:27:06|28286.
12:27:07|28286.
12:27:08|28286.
12:27:09|28286.
12:27:10|28286.01
12:27:11|28286.9
12:27:12|28286.9
12:27:13|28286.9
12:27:14|28286.95
12:27:15|28286.9
12:27:16|28286.95
12:27:17|28286.95
12:27:18|28286.95
12:27:19|28287.69
12:27:20|28287.69
12:27:21|28287.48
12:27:22|28286.
12:27:23|28286.19
12:27:24|28285.24
12:27:25|28280.01
12:27:26|28277.31
12:27:27|28276.52
12:27:28|28275.
12:27:29|28276.81
12:27:30|28276.06
12:27:31|28268.48
12:27:33|28274.28
12:27:33|28272.29
12:27:34|28272.29
12:27:35|28272.67
12:27:36|28272.67
12:27:38|28272.67
12:27:38|28272.67
12:27:39|28272.29
12:27:40|28272.29
12:27:42|28270.94
12:27:43|28265.
12:27:43|28270.61
12:27:44|28270.61
12:27:46|28271.
12:27:47|28270.61
12:27:48|28265.65
12:27:49|28265.65
12:27:50|28271.
12:27:51|28271.
12:27:52|28271.
12:27:53|28271.
12:27:54|28267.54
12:27:55|28269.53
12:27:56|28269.45
12:27:57|28269.33
12:27:58|28269.
12:27:59|28269.43
12:28:00|28269.33
12:28:01|28270.02
12:28:02|28269.33
12:28:03|28273.43
12:28:04|28273.43
12:28:05|28273.01
12:28:06|28274.79
12:28:07|28273.01
12:28:08|28275.05
12:28:09|28277.04
12:28:10|28277.04
12:28:11|28277.04
12:28:12|28277.04
12:28:13|28277.04
12:28:14|28277.04
12:28:15|28277.22
12:28:16|28277.32
12:28:17|28277.32
12:28:18|28277.32
12:28:20|28277.32
12:28:21|28277.32
12:28:22|28278.48
12:28:23|28278.48
12:28:23|28278.48
12:28:24|28278.48
12:28:25|28278.48
12:28:26|28277.12
12:28:27|28277.12
12:28:29|28277.12
12:28:30|28277.12
12:28:30|28277.12
12:28:32|28277.12
12:28:32|28277.12
12:28:33|28277.12
12:28:34|28277.12
12:28:36|28277.12
12:28:37|28277.12
12:28:37|28277.12
12:28:39|28277.12
12:28:40|28277.12
12:28:40|28277.12
12:28:42|28277.36
12:28:43|28277.36
12:28:44|28277.36
12:28:45|28278.48
12:28:47|28277.36
12:28:48|28277.36
12:28:49|28278.48
12:28:50|28278.48
12:28:51|28278.48
12:28:52|28278.48
12:28:53|28278.48
12:28:54|28278.48
12:28:55|28278.48
12:28:56|28278.48
12:28:57|28278.48
12:28:58|28278.48
12:28:59|28278.48
12:29:00|28278.48
12:29:01|28277.36
12:29:02|28278.48
12:29:03|28278.48
12:29:04|28278.48
12:29:05|28278.48
12:29:07|28278.48
12:29:08|28278.48
12:29:08|28279.11
12:29:09|28277.67
12:29:10|28277.67
12:29:11|28277.67
12:29:13|28277.67
12:29:14|28277.67
12:29:15|28278.4
12:29:16|28278.4
12:29:17|28278.4
12:29:18|28278.4
12:29:19|28278.4
12:29:20|28278.4
12:29:21|28278.22
12:29:22|28278.34
12:29:23|28278.42
12:29:23|28278.42
12:29:25|28278.42
12:29:26|28278.42
12:29:27|28277.66
12:29:27|28277.02
12:29:28|28275.43
12:29:30|28275.43
12:29:31|28270.
12:29:32|28270.
12:29:33|28269.48
12:29:34|28269.48
12:29:35|28269.48
12:29:35|28269.48
12:29:37|28269.48
12:29:37|28269.48
12:29:39|28269.48
12:29:40|28269.48
12:29:41|28269.48
12:29:42|28269.48
12:29:43|28269.48
12:29:44|28262.99
12:29:46|28255.27
12:29:47|28267.55
12:29:48|28270.
12:29:49|28254.55
12:29:50|28253.11
12:29:51|28260.04
12:29:52|28254.53
12:29:53|28253.53
12:29:54|28240.17
12:29:55|28250.86
12:29:56|28252.51
12:29:57|28250.45
12:29:58|28252.44
12:29:59|28238.67
12:30:00|28249.36
12:30:01|28249.36
12:30:02|28246.44
12:30:03|28249.36
12:30:04|28249.36
12:30:05|28240.76
12:30:06|28247.91
12:30:07|28248.18
12:30:08|28248.1
12:30:09|28248.1
12:30:11|28248.35
12:30:11|28243.44
12:30:12|28248.09
12:30:13|28248.09
12:30:14|28248.1
12:30:15|28248.1
12:30:16|28248.1
12:30:17|28247.17
12:30:19|28248.14
12:30:19|28249.07
12:30:20|28250.91
12:30:22|28250.91
12:30:23|28250.91
12:30:24|28251.54
12:30:25|28254.25
12:30:26|28254.61
12:30:27|28254.61
12:30:28|28254.57
12:30:29|28254.57
12:30:30|28251.53
12:30:31|28251.53
12:30:32|28251.53
12:30:33|28251.53
12:30:34|28251.53
12:30:35|28251.53
12:30:36|28251.53
12:30:37|28251.53
12:30:38|28251.53
12:30:39|28251.53
12:30:40|28251.53
12:30:41|28251.53
12:30:42|28252.79
12:30:43|28253.13
12:30:44|28253.13
12:30:45|28253.13
12:30:47|28252.61
12:30:48|28252.61
12:30:49|28252.61
12:30:50|28254.36
12:30:51|28254.36
12:30:52|28255.94
12:30:53|28250.
12:30:54|28250.
12:30:54|28250.
12:30:56|28250.
12:30:57|28255.
12:30:58|28256.16
12:30:59|28255.38
12:31:00|28255.38
12:31:01|28253.54
12:31:02|28253.54
12:31:03|28256.19
12:31:04|28256.19
12:31:05|28256.19
12:31:06|28256.19
12:31:07|28256.19
12:31:08|28256.19
12:31:09|28256.19
12:31:10|28256.19
12:31:11|28256.19
12:31:12|28255.38
12:31:13|28255.38
12:31:14|28255.38
12:31:15|28255.38
12:31:16|28255.38
12:31:17|28255.38
12:31:18|28255.38
12:31:19|28255.38
12:31:20|28255.38
12:31:21|28255.38
12:31:22|28255.38
12:31:23|28255.38
12:31:24|28255.38
12:31:25|28255.38
12:31:26|28255.38
12:31:27|28255.38
12:31:28|28255.38
12:31:29|28255.38
12:31:30|28255.38
12:31:31|28256.46
12:31:32|28256.46
12:31:33|28256.46
12:31:34|28257.7
12:31:35|28257.7
12:31:36|28257.7
12:31:37|28264.68
12:31:38|28264.68
12:31:39|28255.6
12:31:40|28265.
12:31:41|28259.37
12:31:42|28265.
12:31:43|28265.67
12:31:44|28266.21
12:31:46|28265.
12:31:47|28265.
12:31:48|28265.23
12:31:49|28265.23
12:31:50|28270.9
12:31:51|28269.62
12:31:52|28271.84
12:31:53|28269.78
12:31:54|28264.86
12:31:55|28269.9
12:31:57|28269.82
12:31:57|28272.54
12:31:59|28272.54
12:31:59|28272.54
12:32:01|28267.74
12:32:02|28267.74
12:32:03|28270.19
12:32:04|28272.54
12:32:05|28272.54
12:32:06|28272.54
12:32:07|28272.54
12:32:08|28272.54
12:32:09|28272.78
12:32:10|28270.37
12:32:11|28272.95
12:32:12|28270.17
12:32:13|28270.17
12:32:14|28272.98
12:32:15|28272.98
12:32:16|28270.17
12:32:17|28272.99
12:32:18|28272.99
12:32:19|28272.99
12:32:20|28272.99
12:32:21|28272.99
12:32:22|28272.99
12:32:23|28272.99
12:32:24|28272.99
12:32:25|28272.99
12:32:26|28272.99
12:32:27|28272.99
12:32:28|28272.99
12:32:29|28272.99
12:32:30|28272.99
12:32:31|28272.99
12:32:32|28272.99
12:32:33|28272.99
12:32:34|28272.99
12:32:35|28272.99
12:32:36|28272.99
12:32:37|28272.99
12:32:38|28272.99
12:32:40|28272.99
12:32:40|28272.99
12:32:41|28272.99
12:32:42|28272.99
12:32:43|28272.99
12:32:44|28272.99
12:32:45|28272.99
12:32:46|28272.99
12:32:48|28272.99
12:32:49|28272.99
12:32:50|28272.99
12:32:51|28272.99
12:32:52|28272.99
12:32:53|28272.99
12:32:54|28272.99
12:32:56|28272.99
12:32:56|28272.99
12:32:57|28272.99
12:32:58|28272.99
12:32:59|28272.99
12:33:01|28272.99
12:33:01|28273.01
12:33:02|28272.01
12:33:03|28265.6
12:33:04|28266.28
12:33:05|28267.74
12:33:06|28267.74
12:33:07|28267.74
12:33:08|28267.74
12:33:09|28267.74
12:33:10|28267.74
12:33:11|28268.7
12:33:12|28268.7
12:33:13|28268.7
12:33:14|28268.7
12:33:15|28268.7
12:33:16|28265.23
12:33:17|28267.74
12:33:18|28267.74
12:33:20|28267.74
12:33:20|28267.74
12:33:22|28267.74
12:33:23|28267.74
12:33:24|28255.59
12:33:24|28264.07
12:33:26|28265.12
12:33:27|28264.86
12:33:28|28264.86
12:33:29|28264.86
12:33:30|28264.86
12:33:31|28264.47
12:33:32|28264.47
12:33:33|28264.47
12:33:34|28264.47
12:33:35|28264.47
12:33:36|28264.47
12:33:37|28264.07
12:33:38|28270.
12:33:39|28264.13
12:33:40|28271.14
12:33:41|28264.07
12:33:42|28264.07
12:33:43|28264.07
12:33:44|28264.07
12:33:45|28264.07
12:33:46|28264.07
12:33:47|28264.07
12:33:48|28264.07
12:33:50|28264.07
12:33:51|28264.07
12:33:52|28264.07
12:33:53|28263.24
12:33:55|28259.28
12:33:55|28259.85
12:33:56|28263.41
12:33:58|28257.43
12:33:58|28257.43
12:34:00|28257.43
12:34:01|28257.44
12:34:02|28257.43
12:34:03|28257.43
12:34:04|28257.43
12:34:04|28257.43
12:34:05|28263.56
12:34:07|28264.07
12:34:08|28264.07
12:34:08|28264.07
12:34:10|28264.07
12:34:11|28264.07
12:34:12|28264.07
12:34:13|28259.07
12:34:13|28261.75
12:34:15|28261.9
12:34:16|28257.51
12:34:16|28262.38
12:34:18|28262.38
12:34:19|28262.38
12:34:20|28262.38
12:34:20|28256.91
12:34:21|28256.91
12:34:23|28256.91
12:34:24|28256.91
12:34:25|28256.91
12:34:26|28262.35
12:34:26|28262.35
12:34:28|28262.35
12:34:28|28264.38
12:34:29|28259.06
12:34:31|28259.06
12:34:32|28259.06
12:34:32|28259.06
12:34:33|28264.37
12:34:34|28264.37
12:34:35|28264.37
12:34:36|28264.37
12:34:38|28264.38
12:34:38|28264.38
12:34:39|28264.38
12:34:40|28264.38
12:34:42|28264.01
12:34:42|28264.01
12:34:44|28264.01
12:34:44|28264.01
12:34:46|28264.01
12:34:46|28264.01
12:34:47|28264.38
12:34:49|28264.38
12:34:50|28264.38
12:34:52|28264.38
12:34:53|28264.38
12:34:54|28264.38
12:34:55|28264.38
12:34:56|28264.38
12:34:57|28264.38
12:34:58|28264.38
12:34:59|28264.38
12:35:00|28264.38
12:35:02|28266.
12:35:02|28263.
12:35:03|28266.
12:35:04|28266.
12:35:05|28272.13
12:35:06|28263.56
12:35:07|28263.
12:35:08|28263.56
12:35:09|28263.56
12:35:11|28270.53
12:35:12|28263.
12:35:13|28269.93
12:35:13|28263.24
12:35:14|28260.75
12:35:15|28262.92
12:35:17|28263.23
12:35:18|28263.24
12:35:18|28260.75
12:35:20|28263.24
12:35:20|28260.
12:35:21|28259.08
12:35:22|28263.15
12:35:23|28259.07
12:35:25|28259.07
12:35:26|28263.09
12:35:26|28255.48
12:35:28|28260.31
12:35:28|28256.95
12:35:29|28255.48
12:35:31|28260.35
12:35:31|28255.48
12:35:33|28255.48
12:35:34|28259.48
12:35:34|28255.
12:35:36|28256.76
12:35:37|28255.06
12:35:38|28255.66
12:35:39|28255.
12:35:39|28255.66
12:35:40|28255.
12:35:41|28257.75
12:35:42|28257.11
12:35:44|28255.
12:35:44|28259.57
12:35:45|28255.67
12:35:47|28255.
12:35:48|28269.95
12:35:49|28255.
12:35:50|28261.2
12:35:52|28255.87
12:35:53|28255.87
12:35:54|28255.95
12:35:55|28258.32
12:35:56|28258.32
12:35:58|28258.32
12:35:58|28258.32
12:35:59|28259.27
12:36:01|28255.88
12:36:01|28255.87
12:36:02|28255.87
12:36:04|28257.22
12:36:05|28257.22
12:36:06|28257.22
12:36:07|28257.22
12:36:08|28257.22
12:36:09|28257.22
12:36:10|28259.27
12:36:11|28259.27
12:36:12|28260.
12:36:13|28260.
12:36:14|28260.
12:36:15|28260.
12:36:16|28260.
12:36:17|28260.
12:36:18|28260.45
12:36:19|28273.57
12:36:20|28263.74
12:36:21|28263.75
12:36:22|28264.61
12:36:23|28264.71
12:36:24|28264.77
12:36:25|28271.7
12:36:26|28271.7
12:36:27|28271.7
12:36:28|28264.71
12:36:29|28264.71
12:36:30|28269.71
12:36:31|28264.02
12:36:32|28266.12
12:36:33|28265.91
12:36:34|28265.91
12:36:35|28265.91
12:36:36|28263.25
12:36:37|28263.25
12:36:38|28266.03
12:36:39|28265.85
12:36:40|28261.16
12:36:41|28261.23
12:36:43|28262.12
12:36:43|28262.12
12:36:44|28262.6
12:36:45|28260.45
12:36:47|28262.54
12:36:48|28262.54
12:36:49|28262.54
12:36:50|28262.54
12:36:51|28262.6
12:36:52|28262.6
12:36:54|28262.6
12:36:54|28262.6
12:36:55|28262.6
12:36:56|28262.6
12:36:58|28262.54
12:36:59|28262.54
12:37:00|28262.54
12:37:01|28262.6
12:37:02|28262.6
12:37:03|28262.6
12:37:04|28262.67
12:37:05|28262.93
12:37:06|28262.93
12:37:07|28262.93
12:37:08|28262.93
12:37:09|28264.38
12:37:10|28264.38
12:37:11|28264.38
12:37:12|28264.38
12:37:13|28263.81
12:37:14|28263.81
12:37:15|28263.81
12:37:16|28263.81
12:37:17|28265.35
12:37:18|28266.2
12:37:19|28266.2
12:37:20|28266.2
12:37:21|28266.44
12:37:22|28266.85
12:37:23|28266.85
12:37:24|28269.83
12:37:25|28269.93
12:37:26|28269.93
12:37:27|28269.92
12:37:28|28269.04
12:37:29|28268.64
12:37:30|28268.64
12:37:31|28268.64
12:37:32|28268.64
12:37:33|28268.64
12:37:34|28268.64
12:37:36|28268.64
12:37:36|28268.64
12:37:37|28268.64
12:37:38|28268.64
12:37:39|28268.64
12:37:40|28268.64
12:37:42|28268.64
12:37:42|28268.64
12:37:43|28268.64
12:37:44|28268.64
12:37:45|28268.64
12:37:47|28268.64
12:37:47|28268.64
12:37:48|28268.64
12:37:50|28268.64
12:37:51|28268.64
12:37:52|28268.64
12:37:53|28268.64
12:37:54|28268.64
12:37:55|28268.64
12:37:56|28268.64
12:37:58|28267.92
12:37:58|28267.92
12:37:59|28267.92
12:38:00|28266.72
12:38:01|28271.07
12:38:03|28275.25
12:38:03|28265.46
12:38:04|28266.18
12:38:05|28270.51
12:38:06|28271.27
12:38:08|28271.27
12:38:08|28271.27
12:38:09|28271.27
12:38:11|28271.27
12:38:11|28271.27
12:38:13|28271.27
12:38:14|28271.27
12:38:14|28271.27
12:38:16|28271.27
12:38:17|28271.27
12:38:18|28270.85
12:38:19|28270.85
12:38:20|28277.62
12:38:21|28272.43
12:38:21|28272.43
12:38:22|28270.06
12:38:23|28271.49
12:38:25|28271.49
12:38:25|28271.49
12:38:27|28271.49
12:38:27|28271.22
12:38:29|28271.22
12:38:30|28271.22
12:38:30|28271.22
12:38:31|28271.22
12:38:33|28271.22
12:38:33|28271.16
12:38:35|28271.16
12:38:36|28271.16
12:38:37|28271.16
12:38:38|28270.43
12:38:38|28270.43
12:38:39|28269.9
12:38:40|28269.9
12:38:42|28269.9
12:38:42|28269.9
12:38:44|28269.9
12:38:44|28269.9
12:38:46|28269.99
12:38:47|28269.99
12:38:48|28269.99
12:38:49|28270.
12:38:50|28270.43
12:38:51|28270.43
12:38:52|28270.43
12:38:54|28270.43
12:38:55|28270.43
12:38:56|28270.43
12:38:57|28270.43
12:38:58|28270.43
12:38:59|28270.43
12:39:00|28269.99
12:39:01|28270.04
12:39:02|28269.99
12:39:03|28269.99
12:39:04|28269.99
12:39:05|28269.99
12:39:06|28269.99
12:39:08|28269.99
12:39:09|28269.99
12:39:10|28269.99
12:39:11|28270.04
12:39:12|28270.04
12:39:13|28270.04
12:39:14|28270.04
12:39:15|28270.04
12:39:16|28269.29
12:39:17|28270.04
12:39:18|28270.04
12:39:19|28270.11
12:39:20|28264.87
12:39:21|28266.34
12:39:22|28266.35
12:39:23|28266.35
12:39:24|28266.35
12:39:25|28266.35
12:39:26|28267.35
12:39:27|28268.2
12:39:28|28268.2
12:39:29|28268.2
12:39:30|28268.2
12:39:31|28268.2
12:39:32|28268.2
12:39:34|28268.2
12:39:34|28268.2
12:39:35|28268.2
12:39:36|28268.2
12:39:37|28265.
12:39:38|28265.
12:39:39|28265.
12:39:41|28265.
12:39:41|28265.
12:39:42|28265.
12:39:43|28265.
12:39:45|28265.
12:39:45|28265.
12:39:47|28265.
12:39:47|28265.
12:39:48|28265.
12:39:49|28265.
12:39:50|28265.
12:39:52|28265.
12:39:53|28265.
12:39:54|28265.
12:39:55|28265.
12:39:56|28265.
12:39:57|28265.
12:39:58|28265.
12:39:59|28265.
12:40:00|28265.
12:40:02|28265.
12:40:03|28265.
12:40:04|28266.71
12:40:04|28266.71
12:40:05|28266.06
12:40:06|28266.06
12:40:08|28268.25
12:40:08|28268.25
12:40:10|28268.25
12:40:11|28268.25
12:40:12|28268.25
12:40:13|28268.17
12:40:14|28268.17
12:40:15|28268.17
12:40:16|28268.17
12:40:16|28268.17
12:40:18|28268.17
12:40:19|28268.17
12:40:20|28268.17
12:40:21|28268.17
12:40:21|28268.17
12:40:22|28268.17
12:40:24|28266.39
12:40:25|28266.39
12:40:25|28266.39
12:40:26|28266.39
12:40:28|28266.39
12:40:29|28266.39
12:40:30|28266.39
12:40:31|28266.69
12:40:31|28268.17
12:40:32|28269.63
12:40:34|28270.99
12:40:35|28271.22
12:40:36|28271.22
12:40:37|28270.91
12:40:38|28271.56
12:40:39|28271.56
12:40:40|28271.56
12:40:41|28271.56
12:40:42|28271.94
12:40:43|28271.94
12:40:44|28271.94
12:40:45|28271.94
12:40:46|28272.54
12:40:47|28272.54
12:40:48|28272.54
12:40:49|28272.54
12:40:50|28272.54
12:40:51|28271.94
12:40:52|28271.94
12:40:53|28271.94
12:40:54|28272.73
12:40:55|28272.73
12:40:57|28272.73
12:40:58|28272.73
12:40:59|28272.73
12:41:00|28272.73
12:41:01|28272.73
12:41:02|28272.73
12:41:04|28272.73
12:41:04|28274.28
12:41:05|28274.28
12:41:06|28274.28
12:41:08|28274.28
12:41:08|28274.28
12:41:09|28274.28
12:41:10|28274.28
12:41:11|28274.28
12:41:12|28274.28
12:41:13|28274.28
12:41:14|28274.28
12:41:15|28274.28
12:41:16|28274.28
12:41:17|28274.28
12:41:19|28274.28
12:41:19|28280.
12:41:20|28279.42
12:41:21|28279.42
12:41:22|28279.42
12:41:23|28279.42
12:41:24|28279.42
12:41:25|28280.
12:41:26|28280.
12:41:27|28280.
12:41:28|28280.
12:41:29|28280.
12:41:30|28280.
12:41:31|28278.67
12:41:32|28278.67
12:41:33|28278.67
12:41:35|28280.
12:41:36|28278.68
12:41:37|28279.
12:41:37|28279.
12:41:39|28279.
12:41:40|28278.57
12:41:41|28278.94
12:41:42|28276.11
12:41:43|28276.11
12:41:44|28276.11
12:41:45|28276.11
12:41:46|28274.28
12:41:47|28275.44
12:41:48|28275.44
12:41:49|28274.28
12:41:50|28274.28
12:41:51|28274.28
12:41:52|28274.28
12:41:53|28274.28
12:41:54|28274.28
12:41:55|28274.28
12:41:57|28274.28
12:41:57|28274.28
12:41:58|28274.28
12:42:00|28274.28
12:42:01|28274.28
12:42:02|28274.28
12:42:03|28274.28
12:42:04|28274.28
12:42:04|28274.28
12:42:06|28274.28
12:42:07|28274.28
12:42:08|28274.28
12:42:09|28274.28
12:42:10|28274.28
12:42:11|28274.28
12:42:12|28274.28
12:42:13|28274.28
12:42:14|28274.28
12:42:15|28274.26
12:42:16|28274.26
12:42:17|28274.21
12:42:18|28274.21
12:42:19|28274.21
12:42:20|28274.21
12:42:21|28274.21
12:42:22|28274.21
12:42:23|28274.21
12:42:24|28274.21
12:42:25|28274.21
12:42:26|28274.21
12:42:28|28274.17
12:42:28|28274.17
12:42:29|28274.17
12:42:30|28274.17
12:42:31|28274.14
12:42:32|28274.14
12:42:33|28274.14
12:42:34|28274.14
12:42:35|28274.14
12:42:36|28274.14
12:42:37|28274.16
12:42:38|28272.23
12:42:39|28272.96
12:42:40|28272.96
12:42:41|28272.96
12:42:42|28272.96
12:42:44|28272.96
12:42:44|28272.96
12:42:45|28272.96
12:42:46|28272.96
12:42:47|28272.96
12:42:49|28272.96
12:42:49|28272.96
12:42:51|28272.96
12:42:51|28272.96
12:42:52|28272.96
12:42:54|28272.96
12:42:54|28272.96
12:42:56|28272.96
12:42:57|28272.96
12:42:59|28272.96
12:43:00|28272.96
12:43:00|28272.96
12:43:01|28274.13
12:43:02|28274.13
12:43:04|28274.13
12:43:05|28274.13
12:43:06|28274.13
12:43:07|28272.72
12:43:08|28272.72
12:43:09|28272.72
12:43:10|28272.72
12:43:11|28272.72
12:43:12|28272.72
12:43:13|28272.72
12:43:14|28272.72
12:43:15|28272.72
12:43:16|28272.72
12:43:17|28272.72
12:43:18|28272.72
12:43:19|28272.72
12:43:20|28272.72
12:43:21|28272.72
12:43:22|28272.72
12:43:23|28271.13
12:43:24|28271.13
12:43:25|28271.13
12:43:26|28271.13
12:43:27|28270.95
12:43:28|28271.61
12:43:30|28271.61
12:43:30|28271.61
12:43:31|28271.61
12:43:32|28271.61
12:43:33|28271.85
12:43:34|28271.85
12:43:35|28271.85
12:43:36|28271.85
12:43:37|28271.85
12:43:38|28271.85
12:43:39|28271.85
12:43:40|28271.85
12:43:41|28271.85
12:43:42|28271.85
12:43:43|28271.85
12:43:44|28271.85
12:43:45|28271.85
12:43:46|28271.85
12:43:47|28271.85
12:43:48|28271.85
12:43:49|28271.85
12:43:50|28271.85
12:43:51|28271.85
12:43:52|28271.84
12:43:53|28271.5
12:43:54|28271.5
12:43:55|28271.5
12:43:57|28271.5
12:43:58|28271.5
12:43:59|28271.5
12:44:00|28271.5
12:44:02|28271.44
12:44:03|28271.44
12:44:04|28271.44
12:44:05|28271.44
12:44:06|28268.86
12:44:07|28268.65
12:44:08|28269.6
12:44:08|28268.48
12:44:10|28269.54
12:44:11|28270.95
12:44:12|28270.95
12:44:12|28270.95
12:44:14|28270.95
12:44:14|28270.95
12:44:16|28269.38
12:44:17|28269.3
12:44:18|28265.
12:44:19|28265.
12:44:20|28265.
12:44:21|28265.
12:44:22|28265.
12:44:23|28265.
12:44:24|28265.
12:44:25|28265.
12:44:26|28265.74
12:44:27|28265.74
12:44:28|28265.74
12:44:29|28265.74
12:44:30|28265.74
12:44:31|28265.
12:44:32|28265.
12:44:33|28265.
12:44:34|28265.
12:44:35|28265.
12:44:36|28265.
12:44:37|28265.87
12:44:38|28265.87
12:44:39|28265.87
12:44:40|28265.87
12:44:41|28265.73
12:44:42|28265.73
12:44:43|28265.73
12:44:44|28258.68
12:44:45|28263.14
12:44:46|28263.14
12:44:47|28263.14
12:44:48|28261.09
12:44:49|28261.54
12:44:50|28261.54
12:44:51|28261.54
12:44:52|28261.54
12:44:53|28261.09
12:44:54|28261.48
12:44:55|28258.01
12:44:56|28254.29
12:44:58|28256.27
12:44:59|28254.99
12:45:00|28254.99
12:45:01|28254.99
12:45:02|28255.
12:45:03|28255.16
12:45:04|28256.06
12:45:05|28256.06
12:45:07|28256.06
12:45:08|28257.68
12:45:08|28258.73
12:45:09|28258.73
12:45:11|28258.73
12:45:12|28257.82
12:45:12|28257.82
12:45:14|28258.66
12:45:14|28258.73
12:45:16|28258.73
12:45:17|28258.73
12:45:18|28258.84
12:45:19|28262.8
12:45:20|28268.48
12:45:21|28263.16
12:45:22|28263.16
12:45:23|28263.15
12:45:24|28263.15
12:45:25|28264.86
12:45:26|28263.64
12:45:27|28263.64
12:45:28|28263.64
12:45:29|28263.64
12:45:30|28263.64
12:45:31|28267.98
12:45:32|28267.98
12:45:34|28267.98
12:45:34|28267.98
12:45:35|28269.
12:45:36|28269.
12:45:37|28269.
12:45:38|28263.71
12:45:39|28263.64
12:45:40|28263.64
12:45:41|28263.64
12:45:42|28263.64
12:45:43|28260.01
12:45:44|28260.01
12:45:45|28263.
12:45:46|28263.69
12:45:47|28263.69
12:45:48|28260.94
12:45:49|28264.18
12:45:51|28268.94
12:45:51|28260.91
12:45:52|28260.96
12:45:53|28260.99
12:45:54|28260.99
12:45:56|28262.99
12:45:56|28261.04
12:45:57|28261.04
12:45:59|28259.74
12:46:00|28259.74
12:46:01|28257.68
12:46:02|28256.08
12:46:03|28245.
12:46:04|28255.6
12:46:05|28247.13
12:46:06|28252.4
12:46:07|28254.2
12:46:08|28251.64
12:46:09|28249.07
12:46:10|28251.32
12:46:12|28248.61
12:46:13|28249.57
12:46:14|28249.57
12:46:15|28249.57
12:46:16|28248.4
12:46:17|28246.54
12:46:18|28247.88
12:46:19|28246.54
12:46:20|28243.45
12:46:21|28243.45
12:46:22|28238.24
12:46:22|28239.3
12:46:24|28244.08
12:46:25|28244.09
12:46:26|28244.09
12:46:26|28244.09
12:46:27|28244.09
12:46:29|28244.09
12:46:29|28244.09
12:46:31|28240.
12:46:32|28240.
12:46:32|28240.
12:46:34|28240.
12:46:34|28240.
12:46:36|28240.
12:46:36|28240.
12:46:37|28240.
12:46:38|28240.
12:46:40|28240.
12:46:41|28240.
12:46:41|28240.
12:46:43|28240.
12:46:44|28240.
12:46:45|28240.
12:46:46|28241.03
12:46:47|28241.03
12:46:47|28240.64
12:46:49|28240.64
12:46:50|28242.6
12:46:50|28242.63
12:46:51|28247.18
12:46:53|28247.17
12:46:54|28247.17
12:46:55|28247.17
12:46:56|28248.13
12:46:57|28248.13
12:46:58|28248.13
12:46:59|28248.13
12:47:00|28248.13
12:47:02|28245.04
12:47:02|28247.58
12:47:03|28247.58
12:47:04|28247.58
12:47:06|28247.58
12:47:07|28247.58
12:47:08|28247.58
12:47:09|28249.36
12:47:10|28249.36
12:47:11|28249.36
12:47:12|28249.36
12:47:13|28249.53
12:47:14|28249.51
12:47:15|28254.82
12:47:16|28254.69
12:47:17|28259.3
12:47:18|28257.19
12:47:19|28259.11
12:47:20|28261.09
12:47:21|28259.11
12:47:22|28259.88
12:47:23|28260.94
12:47:24|28263.16
12:47:25|28263.16
12:47:26|28263.16
12:47:27|28263.16
12:47:28|28260.88
12:47:29|28260.88
12:47:30|28260.88
12:47:31|28260.88
12:47:32|28260.88
12:47:33|28260.88
12:47:34|28260.88
12:47:36|28260.88
12:47:37|28260.88
12:47:37|28260.88
12:47:38|28263.04
12:47:40|28263.04
12:47:41|28263.04
12:47:42|28263.04
12:47:42|28263.04
12:47:43|28262.98
12:47:44|28262.98
12:47:45|28262.98
12:47:47|28262.98
12:47:48|28262.98
12:47:48|28262.98
12:47:50|28262.98
12:47:51|28262.98
12:47:52|28263.1
12:47:53|28263.1
12:47:54|28263.1
12:47:55|28263.1
12:47:56|28263.1
12:47:56|28263.1
12:47:58|28263.1
12:47:58|28263.1
12:48:00|28263.04
12:48:01|28263.1
12:48:02|28263.1
12:48:03|28263.1
12:48:04|28263.1
12:48:05|28263.04
12:48:06|28263.01
12:48:07|28263.01
12:48:08|28263.04
12:48:09|28263.04
12:48:10|28263.04
12:48:12|28263.04
12:48:12|28263.04
12:48:13|28263.04
12:48:14|28263.04
12:48:16|28263.1
12:48:16|28263.1
12:48:18|28262.
12:48:18|28262.
12:48:20|28263.09
12:48:20|28263.09
12:48:22|28263.09
12:48:23|28263.09
12:48:24|28263.04
12:48:25|28263.04
12:48:26|28263.04
12:48:26|28263.04
12:48:28|28263.04
12:48:29|28263.04
12:48:30|28263.04
12:48:31|28263.04
12:48:32|28263.04
12:48:33|28263.04
12:48:34|28263.04
12:48:35|28263.04
12:48:36|28263.04
12:48:37|28263.04
12:48:38|28263.04
12:48:39|28263.04
12:48:40|28263.04
12:48:41|28263.04
12:48:42|28263.04
12:48:43|28263.04
12:48:44|28263.04
12:48:45|28262.
12:48:46|28262.
12:48:47|28262.
12:48:48|28262.
12:48:49|28262.
12:48:50|28262.
12:48:51|28262.
12:48:52|28263.04
12:48:53|28263.04
12:48:54|28263.04
12:48:55|28263.04
12:48:56|28263.04
12:48:57|28263.04
12:48:58|28263.04
12:48:59|28263.04
12:49:00|28263.04
12:49:01|28263.1
12:49:02|28263.1
12:49:04|28263.1
12:49:04|28263.04
12:49:06|28263.1
12:49:07|28263.1
12:49:08|28263.1
12:49:09|28262.
12:49:10|28263.1
12:49:11|28263.1
12:49:12|28263.1
12:49:13|28263.1
12:49:14|28263.1
12:49:15|28263.1
12:49:16|28262.
12:49:17|28263.1
12:49:18|28263.1
12:49:19|28263.1
12:49:20|28263.1
12:49:21|28263.1
12:49:22|28263.11
12:49:23|28263.05
12:49:24|28263.05
12:49:25|28263.05
12:49:26|28263.05
12:49:27|28263.05
12:49:29|28263.05
12:49:29|28263.05
12:49:31|28262.
12:49:32|28262.
12:49:33|28262.
12:49:34|28262.
12:49:35|28262.
12:49:36|28262.
12:49:36|28262.
12:49:38|28262.
12:49:38|28262.01
12:49:39|28262.01
12:49:40|28263.05
12:49:42|28263.05
12:49:43|28263.05
12:49:44|28263.05
12:49:45|28263.05
12:49:46|28263.05
12:49:47|28263.05
12:49:48|28263.05
12:49:49|28263.05
12:49:50|28263.05
12:49:51|28263.05
12:49:52|28263.05
12:49:53|28263.05
12:49:54|28263.05
12:49:55|28263.05
12:49:56|28263.05
12:49:57|28263.05
12:49:58|28263.05
12:50:00|28263.05
12:50:00|28263.05
12:50:01|28263.
12:50:03|28262.02
12:50:04|28262.02
12:50:05|28262.02
12:50:06|28263.05
12:50:07|28263.05
12:50:08|28263.05
12:50:09|28263.05
12:50:10|28263.05
12:50:11|28263.05
12:50:12|28263.05
12:50:13|28263.05
12:50:14|28263.05
12:50:15|28263.
12:50:16|28263.
12:50:17|28263.
12:50:18|28263.
12:50:19|28263.
12:50:20|28263.
12:50:21|28263.
12:50:22|28263.
12:50:23|28263.
12:50:24|28263.
12:50:25|28263.05
12:50:27|28263.05
12:50:27|28263.05
12:50:28|28263.05
12:50:29|28263.05
12:50:30|28263.05
12:50:31|28263.01
12:50:32|28263.01
12:50:33|28263.01
12:50:34|28263.01
12:50:35|28263.01
12:50:36|28263.01
12:50:37|28263.01
12:50:38|28263.01
12:50:39|28263.01
12:50:40|28263.01
12:50:41|28263.01
12:50:42|28263.05
12:50:43|28263.05
12:50:44|28263.05
12:50:45|28266.54
12:50:46|28271.
12:50:47|28271.13
12:50:48|28275.
12:50:49|28274.08
12:50:50|28272.07
12:50:51|28275.
12:50:52|28275.
12:50:53|28280.
12:50:54|28280.
12:50:55|28280.
12:50:56|28281.
12:50:58|28280.63
12:50:59|28281.
12:51:00|28281.
12:51:01|28280.63
12:51:02|28281.88
12:51:03|28282.
12:51:04|28285.
12:51:06|28281.78
12:51:07|28281.78
12:51:08|28281.78
12:51:09|28281.78
12:51:10|28281.78
12:51:11|28281.97
12:51:12|28281.97
12:51:13|28281.78
12:51:14|28281.78
12:51:15|28267.02
12:51:16|28278.52
12:51:17|28281.02
12:51:18|28277.45
12:51:19|28277.45
12:51:20|28277.45
12:51:21|28277.45
12:51:22|28277.45
12:51:23|28277.45
12:51:24|28277.45
12:51:25|28279.05
12:51:26|28279.05
12:51:27|28277.45
12:51:28|28277.45
12:51:29|28277.45
12:51:30|28277.45
12:51:31|28277.45
12:51:32|28277.45
12:51:33|28280.01
12:51:34|28280.01
12:51:35|28280.01
12:51:36|28280.01
12:51:37|28280.
12:51:38|28280.
12:51:39|28280.
12:51:40|28280.
12:51:41|28280.
12:51:43|28280.
12:51:43|28280.
12:51:44|28280.
12:51:45|28280.
12:51:47|28280.
12:51:47|28280.
12:51:48|28280.
12:51:49|28280.
12:51:50|28281.83
12:51:51|28282.75
12:51:52|28280.15
12:51:54|28280.15
12:51:54|28283.6
12:51:55|28283.6
12:51:56|28283.6
12:51:57|28283.74
12:51:58|28284.86
12:51:59|28284.74
12:52:00|28285.45
12:52:01|28285.89
12:52:02|28285.92
12:52:03|28285.92
12:52:05|28285.04
12:52:06|28286.07
12:52:07|28286.26
12:52:07|28285.24
12:52:09|28286.87
12:52:10|28283.65
12:52:11|28287.12
12:52:12|28285.65
12:52:13|28288.65
12:52:14|28288.65
12:52:16|28288.18
12:52:17|28288.18
12:52:17|28288.17
12:52:19|28286.04
12:52:20|28287.96
12:52:21|28286.72
12:52:22|28287.
12:52:23|28287.
12:52:24|28287.
12:52:25|28287.
12:52:26|28285.81
12:52:27|28285.81
12:52:28|28285.81
12:52:29|28285.81
12:52:30|28285.81
12:52:31|28285.81
12:52:32|28285.81
12:52:33|28285.81
12:52:34|28285.81
12:52:35|28285.81
12:52:36|28285.81
12:52:37|28285.81
12:52:38|28285.81
12:52:39|28285.81
12:52:40|28285.81
12:52:41|28286.81
12:52:42|28286.81
12:52:43|28286.81
12:52:44|28286.81
12:52:45|28286.81
12:52:46|28286.81
12:52:47|28286.81
12:52:48|28285.85
12:52:49|28285.85
12:52:50|28285.85
12:52:51|28285.85
12:52:52|28285.84
12:52:53|28285.84
12:52:54|28285.84
12:52:55|28285.84
12:52:56|28285.82
12:52:57|28285.83
12:52:58|28285.83
12:52:59|28285.83
12:53:01|28285.83
12:53:01|28285.81
12:53:02|28285.81
12:53:03|28285.81
12:53:04|28285.81
12:53:05|28285.81
12:53:07|28285.81
12:53:08|28285.81
12:53:09|28285.81
12:53:10|28285.81
12:53:11|28285.81
12:53:12|28285.81
12:53:13|28285.81
12:53:14|28285.81
12:53:15|28285.81
12:53:15|28285.81
12:53:17|28285.81
12:53:18|28285.81
12:53:19|28285.82
12:53:20|28285.82
12:53:21|28280.
12:53:22|28284.56
12:53:23|28284.86
12:53:24|28284.86
12:53:25|28284.86
12:53:26|28284.86
12:53:27|28284.86
12:53:28|28284.99
12:53:29|28284.99
12:53:30|28284.52
12:53:31|28284.52
12:53:32|28284.52
12:53:33|28284.52
12:53:34|28284.52
12:53:35|28284.52
12:53:36|28284.52
12:53:37|28284.52
12:53:38|28284.52
12:53:39|28284.99
12:53:40|28284.99
12:53:41|28284.99
12:53:42|28284.99
12:53:43|28284.99
12:53:44|28284.99
12:53:45|28284.99
12:53:46|28284.99
12:53:47|28284.99
12:53:48|28284.99
12:53:49|28284.99
12:53:50|28284.99
12:53:51|28284.99
12:53:52|28284.99
12:53:53|28284.99
12:53:54|28284.07
12:53:55|28284.07
12:53:56|28284.07
12:53:57|28284.07
12:53:58|28284.07
12:53:59|28284.07
12:54:00|28284.07
12:54:01|28284.07
12:54:02|28284.92
12:54:03|28284.07
12:54:04|28284.07
12:54:05|28284.07
12:54:06|28284.07
12:54:07|28284.07
12:54:08|28284.06
12:54:10|28284.06
12:54:11|28284.06
12:54:12|28284.06
12:54:13|28284.06
12:54:14|28284.06
12:54:15|28284.06
12:54:16|28284.06
12:54:17|28280.84
12:54:17|28280.07
12:54:19|28280.
12:54:20|28269.46
12:54:21|28277.15
12:54:22|28276.77
12:54:23|28279.08
12:54:24|28275.97
12:54:25|28279.08
12:54:26|28279.3
12:54:27|28279.3
12:54:28|28277.95
12:54:29|28277.95
12:54:30|28277.95
12:54:31|28278.39
12:54:32|28278.41
12:54:33|28277.95
12:54:34|28277.95
12:54:35|28273.97
12:54:36|28278.41
12:54:37|28278.41
12:54:38|28278.41
12:54:39|28278.41
12:54:40|28278.41
12:54:41|28278.41
12:54:43|28278.41
12:54:43|28278.41
12:54:45|28278.41
12:54:45|28278.52
12:54:47|28278.52
12:54:47|28278.52
12:54:48|28278.52
12:54:50|28278.52
12:54:51|28278.52
12:54:51|28278.52
12:54:53|28278.52
12:54:54|28275.01
12:54:55|28277.77
12:54:56|28277.77
12:54:57|28277.77
12:54:57|28277.77
12:54:59|28277.77
12:55:00|28277.77
12:55:01|28276.55
12:55:02|28276.55
12:55:03|28276.55
12:55:04|28275.
12:55:05|28272.78
12:55:06|28272.78
12:55:07|28272.78
12:55:08|28272.78
12:55:10|28274.28
12:55:10|28274.28
12:55:12|28274.28
12:55:13|28274.28
12:55:14|28274.28
12:55:15|28274.28
12:55:15|28274.28
12:55:17|28274.28
12:55:18|28274.28
12:55:19|28274.28
12:55:20|28274.
12:55:20|28274.
12:55:22|28264.09
12:55:22|28273.94
12:55:23|28273.94
12:55:25|28270.39
12:55:26|28270.39
12:55:27|28270.39
12:55:28|28270.39
12:55:29|28270.39
12:55:30|28270.39
12:55:31|28270.39
12:55:32|28273.6
12:55:33|28273.6
12:55:34|28273.6
12:55:35|28273.6
12:55:36|28273.6
12:55:37|28272.5
12:55:38|28273.94
12:55:39|28273.94
12:55:40|28273.94
12:55:41|28273.94
12:55:42|28273.94
12:55:43|28273.94
12:55:44|28273.88
12:55:45|28274.28
12:55:46|28273.
12:55:47|28273.
12:55:48|28273.
12:55:49|28273.
12:55:50|28273.
12:55:51|28273.
12:55:52|28273.
12:55:54|28274.22
12:55:54|28274.22
12:55:55|28274.22
12:55:57|28275.
12:55:58|28275.
12:55:59|28275.
12:56:00|28275.
12:56:01|28274.27
12:56:01|28273.61
12:56:03|28274.99
12:56:04|28274.99
12:56:05|28285.
12:56:06|28273.1
12:56:07|28273.1
12:56:08|28273.04
12:56:09|28285.
12:56:10|28273.13
12:56:11|28284.26
12:56:12|28284.26
12:56:14|28277.92
12:56:15|28277.92
12:56:16|28279.
12:56:16|28274.4
12:56:18|28277.96
12:56:19|28278.24
12:56:20|28278.24
12:56:21|28278.24
12:56:22|28277.9
12:56:23|28278.24
12:56:24|28278.26
12:56:25|28278.28
12:56:26|28278.28
12:56:27|28278.28
12:56:28|28278.28
12:56:29|28278.28
12:56:30|28278.28
12:56:32|28276.37
12:56:32|28276.37
12:56:33|28278.
12:56:35|28278.
12:56:36|28278.
12:56:37|28271.64
12:56:38|28275.02
12:56:39|28281.55
12:56:40|28281.55
12:56:41|28281.55
12:56:42|28281.55
12:56:42|28281.55
12:56:43|28281.55
12:56:45|28281.55
12:56:46|28281.55
12:56:47|28281.55
12:56:47|28281.55
12:56:48|28281.55
12:56:50|28281.55
12:56:50|28281.55
12:56:52|28281.55
12:56:53|28281.55
12:56:54|28281.55
12:56:55|28273.22
12:56:56|28278.69
12:56:57|28278.63
12:56:58|28278.63
12:56:59|28278.63
12:57:00|28278.63
12:57:01|28278.63
12:57:02|28277.43
12:57:03|28267.21
12:57:04|28275.95
12:57:05|28276.67
12:57:06|28276.67
12:57:07|28276.67
12:57:08|28276.67
12:57:09|28276.67
12:57:10|28276.67
12:57:12|28276.67
12:57:13|28276.67
12:57:14|28276.67
12:57:15|28276.67
12:57:16|28276.67
12:57:17|28276.67
12:57:18|28276.67
12:57:19|28276.67
12:57:20|28276.67
12:57:21|28276.67
12:57:22|28276.67
12:57:23|28276.67
12:57:24|28276.67
12:57:25|28276.67
12:57:26|28276.67
12:57:27|28276.67
12:57:28|28276.67
12:57:29|28276.67
12:57:30|28276.67
12:57:31|28275.
12:57:32|28275.
12:57:33|28275.
12:57:35|28276.67
12:57:35|28276.67
12:57:36|28276.67
12:57:38|28276.67
12:57:39|28276.67
12:57:40|28276.21
12:57:40|28275.18
12:57:42|28270.75
12:57:42|28260.
12:57:44|28259.58
12:57:45|28259.58
12:57:46|28259.49
12:57:46|28259.49
12:57:47|28259.
12:57:49|28259.62
12:57:50|28259.62
12:57:51|28257.49
12:57:52|28259.74
12:57:53|28258.98
12:57:54|28261.22
12:57:54|28256.67
12:57:56|28261.
12:57:57|28257.4
12:57:57|28260.
12:57:59|28257.36
12:58:00|28257.36
12:58:00|28260.
12:58:01|28260.
12:58:03|28265.87
12:58:03|28277.12
12:58:05|28264.63
12:58:06|28272.89
12:58:07|28270.33
12:58:08|28269.7
12:58:09|28268.33
12:58:10|28274.97
12:58:11|28272.54
12:58:13|28265.76
12:58:14|28265.76
12:58:14|28278.63
12:58:16|28278.63
12:58:17|28267.55
12:58:18|28267.55
12:58:19|28267.55
12:58:20|28269.55
12:58:21|28269.55
12:58:22|28268.81
12:58:23|28268.55
12:58:24|28268.81
12:58:25|28278.32
12:58:26|28268.11
12:58:27|28268.81
12:58:28|28272.2
12:58:29|28272.2
12:58:30|28272.2
12:58:31|28271.11
12:58:32|28270.66
12:58:34|28269.45
12:58:34|28269.45
12:58:35|28269.45
12:58:36|28269.45
12:58:37|28269.45
12:58:39|28269.45
12:58:39|28270.5
12:58:40|28270.5
12:58:41|28270.5
12:58:42|28270.5
12:58:44|28270.5
12:58:45|28269.38
12:58:46|28269.38
12:58:47|28269.38
12:58:47|28269.38
12:58:49|28269.38
12:58:50|28269.38
12:58:51|28269.38
12:58:52|28269.38
12:58:53|28269.38
12:58:54|28269.38
12:58:54|28269.38
12:58:56|28269.38
12:58:56|28269.38
12:58:58|28269.38
12:58:59|28269.38
12:59:00|28269.38
12:59:01|28269.38
12:59:02|28269.38
12:59:03|28269.38
12:59:04|28269.38
12:59:05|28269.38
12:59:06|28269.38
12:59:07|28269.38
12:59:08|28269.38
12:59:09|28269.38
12:59:10|28269.38
12:59:11|28269.38
12:59:13|28269.38
12:59:14|28269.38
12:59:15|28269.38
12:59:16|28269.38
12:59:17|28269.38
12:59:18|28269.38
12:59:19|28269.38
12:59:20|28269.38
12:59:22|28269.38
12:59:22|28269.38
12:59:23|28269.31
12:59:24|28269.31
12:59:26|28269.31
12:59:27|28269.31
12:59:28|28269.31
12:59:29|28269.31
12:59:30|28269.31
12:59:31|28269.31
12:59:32|28269.31
12:59:33|28269.31
12:59:34|28269.31
12:59:35|28269.31
12:59:36|28269.31
12:59:37|28269.31
12:59:38|28269.31
12:59:39|28269.3
12:59:40|28269.3
12:59:41|28269.3
12:59:42|28269.3
12:59:43|28269.3
12:59:44|28269.3
12:59:45|28269.3
12:59:46|28269.3
12:59:47|28269.36
12:59:48|28269.36
12:59:49|28269.36
12:59:50|28269.36
12:59:51|28269.36
12:59:52|28269.36
12:59:53|28269.36
12:59:54|28269.36
12:59:55|28269.36
12:59:56|28269.36
12:59:57|28269.01
12:59:58|28269.01
12:59:59|28269.01
13:00:00|28269.36
13:00:01|28269.15
13:00:02|28269.15
13:00:03|28269.15
13:00:05|28269.
13:00:05|28269.
13:00:06|28269.36
13:00:07|28269.36
13:00:08|28269.36
13:00:09|28269.36
13:00:10|28269.36
13:00:12|28269.36
13:00:13|28269.36
13:00:14|28269.36
13:00:15|28269.36
13:00:16|28269.36
13:00:17|28269.36
13:00:18|28269.36
13:00:19|28269.36
13:00:20|28269.36
13:00:21|28269.37
13:00:22|28269.37
13:00:23|28269.37
13:00:24|28269.37
13:00:25|28269.37
13:00:26|28269.37
13:00:27|28269.37
13:00:28|28269.37
13:00:29|28269.37
13:00:30|28269.37
13:00:31|28269.37
13:00:32|28269.37
13:00:33|28269.37
13:00:34|28269.37
13:00:35|28269.37
13:00:36|28269.05
13:00:37|28269.04
13:00:38|28269.04
13:00:39|28264.07
13:00:40|28268.25
13:00:42|28259.21
13:00:42|28258.48
13:00:43|28261.88
13:00:44|28261.88
13:00:45|28261.88
13:00:47|28261.88
13:00:47|28261.88
13:00:48|28261.88
13:00:49|28261.88
13:00:50|28261.88
13:00:52|28261.88
13:00:52|28261.88
13:00:53|28261.88
13:00:55|28261.88
13:00:56|28261.88
13:00:57|28261.88
13:00:57|28261.88
13:00:59|28261.13
13:01:00|28261.13
13:01:01|28260.77
13:01:02|28258.42
13:01:02|28258.42
13:01:03|28258.42
13:01:04|28258.42
13:01:05|28259.49
13:01:07|28259.49
13:01:07|28259.49
13:01:09|28259.49
13:01:10|28259.49
13:01:11|28259.49
13:01:12|28259.49
13:01:13|28258.48
13:01:15|28258.48
13:01:16|28258.42
13:01:17|28258.47
13:01:18|28256.02
13:01:18|28256.02
13:01:20|28256.01
13:01:21|28255.48
13:01:22|28256.13
13:01:23|28258.04
13:01:24|28253.52
13:01:25|28251.
13:01:27|28251.
13:01:27|28253.52
13:01:28|28253.52
13:01:30|28254.87
13:01:30|28254.23
13:01:31|28254.1
13:01:33|28253.89
13:01:34|28253.83
13:01:35|28253.83
13:01:35|28253.83
13:01:37|28253.83
13:01:38|28253.83
13:01:39|28253.83
13:01:40|28253.83
13:01:41|28253.83
13:01:42|28253.83
13:01:43|28253.83
13:01:44|28250.75
13:01:45|28250.75
13:01:46|28250.
13:01:47|28250.
13:01:48|28250.99
13:01:49|28250.99
13:01:50|28250.99
13:01:51|28250.99
13:01:52|28250.99
13:01:53|28250.99
13:01:54|28250.99
13:01:55|28250.99
13:01:56|28250.99
13:01:57|28250.99
13:01:58|28250.99
13:01:59|28250.99
13:02:00|28251.
13:02:01|28251.
13:02:02|28250.99
13:02:03|28250.99
13:02:04|28247.96
13:02:05|28249.86
13:02:06|28240.
13:02:07|28249.07
13:02:08|28249.07
13:02:09|28249.07
13:02:10|28246.75
13:02:11|28245.81
13:02:12|28245.81
13:02:14|28245.81
13:02:15|28245.81
13:02:16|28245.81
13:02:16|28245.81
13:02:18|28245.81
13:02:19|28245.81
13:02:20|28245.81
13:02:21|28245.81
13:02:21|28245.81
13:02:23|28245.81
13:02:23|28245.81
13:02:25|28245.81
13:02:25|28245.81
13:02:27|28245.81
13:02:28|28245.81
13:02:29|28245.8
13:02:30|28245.8
13:02:31|28245.8
13:02:32|28245.8
13:02:33|28245.8
13:02:34|28245.8
13:02:35|28245.74
13:02:36|28245.74
13:02:37|28245.73
13:02:38|28240.
13:02:39|28245.35
13:02:40|28245.79
13:02:41|28245.79
13:02:42|28245.81
13:02:43|28245.81
13:02:44|28241.26
13:02:45|28245.81
13:02:46|28245.81
13:02:47|28244.48
13:02:48|28244.48
13:02:49|28244.48
13:02:50|28240.76
13:02:51|28245.81
13:02:52|28245.81
13:02:53|28245.81
13:02:54|28245.81
13:02:56|28245.81
13:02:56|28245.81
13:02:57|28245.81
13:02:58|28245.81
13:02:59|28245.81
13:03:00|28245.81
13:03:02|28251.
13:03:03|28243.13
13:03:04|28244.98
13:03:05|28246.89
13:03:05|28246.89
13:03:07|28239.53
13:03:08|28240.82
13:03:09|28240.
13:03:10|28240.82
13:03:11|28240.82
13:03:12|28250.99
13:03:13|28244.7
13:03:14|28244.78
13:03:15|28239.52
13:03:17|28242.46
13:03:18|28241.59
13:03:19|28240.17
13:03:20|28245.27
13:03:22|28250.99
13:03:22|28244.3
13:03:24|28249.94
13:03:24|28243.39
13:03:25|28243.39
13:03:26|28240.38
13:03:27|28239.67
13:03:28|28250.
13:03:29|28250.
13:03:30|28250.
13:03:31|28238.
13:03:32|28238.
13:03:33|28238.66
13:03:35|28239.93
13:03:35|28239.93
13:03:36|28239.93
13:03:37|28238.66
13:03:38|28243.29
13:03:39|28235.
13:03:40|28241.68
13:03:42|28234.29
13:03:42|28242.19
13:03:44|28242.19
13:03:45|28242.19
13:03:46|28234.24
13:03:47|28238.66
13:03:48|28235.83
13:03:49|28238.67
13:03:50|28234.29
13:03:51|28233.43
13:03:52|28233.43
13:03:53|28235.
13:03:54|28239.39
13:03:55|28239.57
13:03:56|28239.57
13:03:57|28239.51
13:03:58|28239.57
13:03:59|28237.94
13:04:00|28237.94
13:04:01|28236.67
13:04:02|28236.74
13:04:03|28238.
13:04:04|28238.
13:04:05|28238.
13:04:06|28234.95
13:04:07|28234.95
13:04:08|28238.
13:04:09|28233.6
13:04:10|28233.6
13:04:11|28238.
13:04:12|28238.
13:04:13|28238.
13:04:14|28238.
13:04:15|28238.
13:04:17|28247.96
13:04:17|28247.96
13:04:18|28247.96
13:04:20|28247.96
13:04:21|28247.96
13:04:22|28247.96
13:04:24|28244.26
13:04:25|28244.26
13:04:26|28244.26
13:04:27|28244.26
13:04:28|28244.26
13:04:29|28244.26
13:04:30|28244.26
13:04:31|28244.26
13:04:32|28244.26
13:04:33|28244.26
13:04:34|28244.26
13:04:35|28248.97
13:04:36|28244.32
13:04:37|28244.32
13:04:38|28249.
13:04:39|28251.
13:04:40|28251.
13:04:41|28251.
13:04:42|28252.68
13:04:43|28246.72
13:04:44|28269.
13:04:45|28259.54
13:04:46|28244.48
13:04:47|28261.28
13:04:48|28273.12
13:04:49|28255.
13:04:51|28262.01
13:04:51|28259.54
13:04:52|28250.81
13:04:53|28247.13
13:04:54|28252.
13:04:56|28247.93
13:04:56|28245.01
13:04:57|28245.01
13:04:58|28244.89
13:04:59|28247.13
13:05:00|28245.56
13:05:01|28255.59
13:05:02|28250.01
13:05:03|28255.56
13:05:04|28251.3
13:05:05|28251.27
13:05:07|28251.27
13:05:07|28251.28
13:05:08|28251.23
13:05:09|28251.23
13:05:11|28251.23
13:05:12|28251.13
13:05:13|28251.13
13:05:13|28251.13
13:05:15|28251.13
13:05:16|28249.98
13:05:18|28249.95
13:05:18|28247.78
13:05:19|28249.95
13:05:21|28249.94
13:05:22|28249.92
13:05:23|28249.93
13:05:24|28249.93
13:05:25|28249.84
13:05:26|28250.
13:05:27|28250.
13:05:28|28250.
13:05:29|28250.
13:05:31|28250.
13:05:31|28250.
13:05:32|28250.
13:05:34|28250.
13:05:34|28250.
13:05:35|28251.
13:05:36|28250.4
13:05:37|28250.4
13:05:38|28250.4
13:05:39|28250.
13:05:40|28250.
13:05:41|28251.24
13:05:42|28251.24
13:05:43|28251.24
13:05:45|28251.24
13:05:45|28250.
13:05:46|28250.
13:05:47|28250.
13:05:48|28250.
13:05:49|28250.
13:05:50|28250.
13:05:51|28250.
13:05:52|28249.51
13:05:53|28249.49
13:05:54|28244.48
13:05:55|28240.
13:05:56|28239.93
13:05:57|28242.68
13:05:58|28242.66
13:05:59|28242.64
13:06:01|28242.62
13:06:01|28242.62
13:06:02|28242.62
13:06:03|28242.62
13:06:05|28242.62
13:06:05|28238.
13:06:06|28238.
13:06:08|28238.
13:06:09|28236.66
13:06:10|28240.71
13:06:11|28240.71
13:06:12|28240.71
13:06:13|28239.77
13:06:13|28237.67
13:06:15|28237.67
13:06:16|28237.66
13:06:17|28237.66
13:06:18|28237.66
13:06:20|28237.64
13:06:21|28237.64
13:06:22|28237.8
13:06:23|28237.8
13:06:24|28237.8
13:06:25|28237.8
13:06:26|28237.8
13:06:27|28237.8
13:06:28|28237.8
13:06:29|28237.8
13:06:30|28237.8
13:06:31|28237.8
13:06:32|28237.8
13:06:33|28237.8
13:06:34|28237.8
13:06:35|28237.8
13:06:36|28240.56
13:06:37|28240.72
13:06:38|28240.72
13:06:39|28241.05
13:06:40|28241.05
13:06:41|28241.05
13:06:42|28241.05
13:06:43|28241.05
13:06:44|28241.05
13:06:45|28241.05
13:06:46|28236.63
13:06:47|28236.69
13:06:48|28238.66
13:06:49|28238.66
13:06:50|28238.59
13:06:51|28238.59
13:06:52|28238.59
13:06:53|28238.59
13:06:54|28238.53
13:06:56|28236.71
13:06:56|28238.59
13:06:57|28241.48
13:06:58|28241.48
13:07:00|28241.48
13:07:01|28240.59
13:07:02|28241.48
13:07:03|28241.48
13:07:04|28238.07
13:07:05|28245.56
13:07:06|28238.24
13:07:07|28238.66
13:07:08|28236.68
13:07:08|28241.75
13:07:09|28241.06
13:07:11|28243.03
13:07:12|28243.03
13:07:13|28243.03
13:07:14|28243.03
13:07:15|28237.09
13:07:16|28236.07
13:07:17|28240.75
13:07:18|28233.6
13:07:20|28233.
13:07:21|28239.48
13:07:22|28236.18
13:07:23|28234.18
13:07:24|28232.
13:07:25|28233.62
13:07:26|28230.84
13:07:27|28230.13
13:07:28|28230.9
13:07:29|28230.9
13:07:30|28230.9
13:07:31|28229.
13:07:32|28229.
13:07:33|28229.
13:07:35|28230.17
13:07:36|28228.63
13:07:36|28230.14
13:07:38|28230.2
13:07:39|28226.7
13:07:39|28225.
13:07:41|28228.57
13:07:42|28228.57
13:07:42|28225.74
13:07:44|28224.32
13:07:45|28224.32
13:07:46|28223.99
13:07:47|28234.
13:07:48|28224.
13:07:49|28223.79
13:07:49|28231.09
13:07:50|28231.09
13:07:52|28231.09
13:07:53|28231.09
13:07:54|28231.09
13:07:55|28231.09
13:07:56|28231.09
13:07:57|28231.09
13:07:58|28231.09
13:07:59|28231.24
13:08:00|28231.01
13:08:01|28223.99
13:08:02|28224.
13:08:03|28229.81
13:08:04|28236.91
13:08:05|28233.66
13:08:06|28231.66
13:08:07|28231.66
13:08:08|28229.
13:08:09|28233.58
13:08:10|28233.58
13:08:11|28233.58
13:08:12|28234.28
13:08:13|28231.28
13:08:14|28231.25
13:08:15|28231.25
13:08:16|28231.25
13:08:17|28231.25
13:08:18|28230.26
13:08:19|28230.78
13:08:21|28231.26
13:08:22|28231.26
13:08:23|28231.26
13:08:24|28231.26
13:08:25|28231.26
13:08:26|28231.26
13:08:27|28228.66
13:08:28|28228.66
13:08:29|28225.47
13:08:30|28225.47
13:08:32|28225.38
13:08:33|28228.6
13:08:34|28230.37
13:08:34|28230.37
13:08:36|28230.37
13:08:37|28230.37
13:08:38|28230.37
13:08:39|28230.37
13:08:40|28228.66
13:08:41|28237.17
13:08:42|28240.
13:08:43|28238.65
13:08:44|28234.22
13:08:45|28234.22
13:08:46|28238.65
13:08:47|28238.65
13:08:48|28238.65
13:08:49|28238.65
13:08:50|28242.06
13:08:51|28242.06
13:08:52|28242.06
13:08:53|28242.06
13:08:54|28242.06
13:08:55|28242.06
13:08:56|28238.65
13:08:57|28242.
13:08:58|28242.
13:08:59|28242.
13:09:00|28242.
13:09:01|28248.45
13:09:02|28245.
13:09:03|28242.06
13:09:04|28242.06
13:09:05|28242.06
13:09:06|28242.06
13:09:07|28239.87
13:09:08|28243.94
13:09:09|28243.94
13:09:10|28243.94
13:09:11|28243.94
13:09:12|28243.94
13:09:13|28244.
13:09:14|28244.
13:09:15|28244.
13:09:16|28243.94
13:09:17|28243.94
13:09:18|28244.
13:09:20|28244.
13:09:21|28244.
13:09:22|28244.
13:09:23|28244.
13:09:24|28244.
13:09:25|28243.94
13:09:26|28244.
13:09:27|28244.
13:09:28|28244.
13:09:29|28243.99
13:09:30|28243.99
13:09:31|28243.99
13:09:32|28243.99
13:09:33|28243.99
13:09:34|28244.
13:09:35|28244.
13:09:36|28244.
13:09:37|28244.
13:09:38|28244.
13:09:39|28244.
13:09:41|28244.
13:09:41|28239.86
13:09:42|28243.91
13:09:43|28243.67
13:09:44|28243.55
13:09:45|28243.55
13:09:46|28243.55
13:09:47|28243.55
13:09:48|28243.55
13:09:49|28243.46
13:09:50|28238.66
13:09:51|28238.66
13:09:52|28243.41
13:09:53|28243.41
13:09:54|28243.32
13:09:55|28243.32
13:09:56|28243.32
13:09:57|28243.32
13:09:58|28243.32
13:09:59|28243.22
13:10:00|28243.22
13:10:01|28243.22
13:10:02|28243.22
13:10:03|28243.22
13:10:04|28236.6
13:10:05|28237.23
13:10:06|28236.15
13:10:07|28236.78
13:10:08|28235.56
13:10:09|28238.16
13:10:10|28237.68
13:10:11|28237.68
13:10:12|28237.68
13:10:13|28237.68
13:10:14|28238.16
13:10:15|28235.38
13:10:16|28235.33
13:10:17|28238.1
13:10:18|28238.03
13:10:19|28234.16
13:10:21|28237.1
13:10:21|28234.29
13:10:23|28234.29
13:10:24|28234.29
13:10:25|28236.98
13:10:26|28236.98
13:10:27|28236.98
13:10:28|28236.98
13:10:29|28236.98
13:10:30|28236.98
13:10:31|28236.98
13:10:32|28236.98
13:10:33|28236.98
13:10:35|28237.08
13:10:36|28237.03
13:10:37|28234.28
13:10:38|28234.28
13:10:39|28234.28
13:10:40|28234.28
13:10:41|28237.03
13:10:42|28237.03
13:10:42|28237.03
13:10:44|28237.03
13:10:44|28237.03
13:10:46|28237.03
13:10:47|28233.35
13:10:48|28233.35
13:10:49|28237.16
13:10:50|28237.43
13:10:51|28237.43
13:10:52|28238.13
13:10:53|28237.7
13:10:54|28237.7
13:10:55|28237.7
13:10:56|28242.65
13:10:57|28243.51
13:10:58|28243.51
13:10:59|28243.51
13:11:00|28243.51
13:11:01|28242.65
13:11:02|28244.
13:11:03|28243.09
13:11:04|28243.09
13:11:05|28243.09
13:11:06|28243.09
13:11:07|28244.
13:11:08|28244.09
13:11:09|28243.99
13:11:10|28243.99
13:11:11|28243.99
13:11:12|28244.09
13:11:13|28244.09
13:11:14|28243.99
13:11:15|28243.99
13:11:16|28243.99
13:11:17|28244.09
13:11:18|28244.09
13:11:19|28244.09
13:11:21|28244.09
13:11:22|28244.09
13:11:23|28244.09
13:11:24|28244.09
13:11:26|28244.09
13:11:26|28244.09
13:11:27|28245.44
13:11:29|28245.44
13:11:29|28248.08
13:11:31|28248.08
13:11:32|28250.
13:11:33|28249.94
13:11:34|28250.
13:11:35|28250.
13:11:36|28250.
13:11:37|28250.
13:11:37|28250.
13:11:39|28246.36
13:11:39|28249.3
13:11:41|28249.3
13:11:41|28249.3
13:11:43|28249.3
13:11:44|28249.3
13:11:44|28250.
13:11:46|28250.
13:11:47|28249.3
13:11:47|28249.3
13:11:48|28249.3
13:11:49|28249.3
13:11:51|28249.3
13:11:52|28249.3
13:11:53|28249.3
13:11:54|28249.3
13:11:54|28249.3
13:11:56|28249.3
13:11:56|28249.3
13:11:58|28249.3
13:11:59|28249.3
13:12:00|28249.3
13:12:01|28249.3
13:12:02|28247.55
13:12:02|28247.55
13:12:03|28247.55
13:12:05|28249.3
13:12:06|28249.3
13:12:07|28249.3
13:12:08|28249.3
13:12:09|28249.3
13:12:09|28249.3
13:12:10|28249.3
13:12:12|28249.3
13:12:13|28249.3
13:12:14|28250.
13:12:15|28250.
13:12:16|28250.
13:12:17|28250.
13:12:18|28250.
13:12:19|28250.
13:12:20|28251.68
13:12:22|28259.32
13:12:23|28254.67
13:12:24|28254.67
13:12:25|28253.68
13:12:26|28253.68
13:12:27|28253.68
13:12:28|28253.68
13:12:29|28253.68
13:12:31|28254.
13:12:31|28254.
13:12:32|28254.
13:12:34|28254.
13:12:34|28258.67
13:12:35|28261.43
13:12:36|28261.43
13:12:37|28261.43
13:12:39|28261.43
13:12:39|28256.96
13:12:41|28254.31
13:12:42|28260.56
13:12:43|28261.93
13:12:44|28261.93
13:12:45|28261.87
13:12:45|28261.87
13:12:47|28261.41
13:12:48|28261.41
13:12:48|28260.57
13:12:50|28261.43
13:12:51|28261.43
13:12:52|28261.43
13:12:53|28261.93
13:12:54|28260.62
13:12:55|28260.62
13:12:56|28260.62
13:12:57|28260.62
13:12:58|28261.93
13:12:59|28260.69
13:13:00|28260.69
13:13:01|28260.75
13:13:02|28260.75
13:13:03|28261.93
13:13:04|28261.93
13:13:05|28261.93
13:13:06|28261.93
13:13:07|28261.43
13:13:08|28260.81
13:13:09|28260.81
13:13:10|28260.81
13:13:11|28261.93
13:13:12|28261.93
13:13:13|28261.93
13:13:14|28261.93
13:13:15|28261.93
13:13:16|28260.56
13:13:17|28260.56
13:13:18|28261.87
13:13:19|28261.87
13:13:20|28261.87
13:13:21|28261.87
13:13:22|28261.87
13:13:23|28261.87
13:13:25|28261.87
13:13:26|28261.93
13:13:27|28261.93
13:13:29|28261.93
13:13:29|28261.93
13:13:30|28261.93
13:13:31|28260.56
13:13:32|28261.87
13:13:33|28261.87
13:13:34|28261.87
13:13:35|28271.28
13:13:36|28274.44
13:13:37|28274.57
13:13:38|28278.95
13:13:39|28280.
13:13:40|28280.5
13:13:41|28282.
13:13:42|28283.03
13:13:43|28279.94
13:13:44|28283.85
13:13:46|28230.
13:13:46|28280.
13:13:48|28281.
13:13:49|28281.
13:13:49|28275.31
13:13:51|28279.3
13:13:51|28278.34
13:13:52|28271.26
13:13:53|28270.95
13:13:55|28274.06
13:13:56|28275.05
13:13:57|28274.1
13:13:58|28275.04
13:13:59|28275.04
13:13:59|28275.04
13:14:00|28274.4
13:14:01|28276.24
13:14:02|28277.79
13:14:04|28279.69
13:14:05|28276.24
13:14:06|28279.63
13:14:07|28279.63
13:14:08|28280.83
13:14:09|28280.99
13:14:10|28280.99
13:14:11|28278.
13:14:12|28280.93
13:14:13|28280.93
13:14:14|28280.93
13:14:15|28280.93
13:14:16|28280.93
13:14:17|28280.93
13:14:18|28280.93
13:14:19|28280.93
13:14:20|28280.
13:14:21|28280.
13:14:22|28281.
13:14:23|28282.34
13:14:24|28271.94
13:14:25|28275.53
13:14:26|28275.53
13:14:28|28284.19
13:14:29|28284.19
13:14:30|28285.04
13:14:31|28285.04
13:14:32|28285.24
13:14:33|28285.24
13:14:35|28285.04
13:14:36|28285.04
13:14:37|28285.04
13:14:38|28285.04
13:14:39|28284.08
13:14:40|28284.08
13:14:41|28284.08
13:14:41|28282.85
13:14:43|28284.08
13:14:44|28275.12
13:14:45|28275.19
13:14:45|28277.7
13:14:47|28271.98
13:14:47|28272.28
13:14:49|28274.28
13:14:50|28274.28
13:14:50|28274.28
13:14:52|28274.27
13:14:52|28274.2
13:14:54|28274.27
13:14:54|28274.27
13:14:56|28274.27
13:14:57|28274.27
13:14:57|28274.27
13:14:58|28274.27
13:14:59|28274.21
13:15:00|28274.21
13:15:02|28274.21
13:15:03|28273.01
13:15:04|28273.01
13:15:05|28273.01
13:15:05|28279.25
13:15:07|28279.25
13:15:08|28279.25
13:15:08|28279.25
13:15:10|28279.25
13:15:11|28279.25
13:15:11|28279.25
13:15:13|28279.25
13:15:14|28279.25
13:15:14|28271.04
13:15:16|28274.27
13:15:17|28277.04
13:15:18|28277.04
13:15:19|28280.
13:15:20|28280.
13:15:21|28280.
13:15:22|28280.2
13:15:23|28280.53
13:15:24|28280.38
13:15:25|28280.38
13:15:26|28280.38
13:15:27|28281.92
13:15:29|28281.92
13:15:29|28284.
13:15:31|28286.03
13:15:32|28286.03
13:15:33|28286.33
13:15:34|28287.06
13:15:35|28289.02
13:15:36|28286.35
13:15:37|28285.18
13:15:38|28285.18
13:15:39|28285.23
13:15:41|28284.33
13:15:41|28284.33
13:15:42|28284.33
13:15:43|28284.33
13:15:45|28286.21
13:15:45|28289.21
13:15:47|28286.71
13:15:48|28289.27
13:15:49|28289.35
13:15:50|28289.27
13:15:51|28289.27
13:15:51|28291.
13:15:52|28291.
13:15:54|28284.97
13:15:54|28292.02
13:15:55|28291.72
13:15:57|28291.95
13:15:58|28290.74
13:15:58|28292.09
13:15:59|28292.09
13:16:01|28292.09
13:16:02|28291.24
13:16:03|28294.52
13:16:04|28293.74
13:16:05|28291.72
13:16:06|28294.84
13:16:07|28294.91
13:16:08|28296.96
13:16:09|28293.73
13:16:10|28299.99
13:16:12|28295.49
13:16:12|28280.01
13:16:13|28300.75
13:16:14|28298.58
13:16:15|28287.46
13:16:17|28281.92
13:16:17|28285.24
13:16:18|28287.49
13:16:19|28280.01
13:16:20|28280.
13:16:22|28287.6
13:16:22|28284.26
13:16:24|28280.
13:16:24|28285.18
13:16:25|28285.02
13:16:27|28289.5
13:16:28|28289.44
13:16:29|28289.38
13:16:30|28289.44
13:16:31|28289.29
13:16:32|28292.57
13:16:33|28289.5
13:16:35|28286.91
13:16:35|28290.54
13:16:36|28292.89
13:16:37|28292.89
13:16:38|28290.86
13:16:39|28293.21
13:16:40|28299.
13:16:41|28293.01
13:16:42|28293.01
13:16:44|28298.54
13:16:44|28298.84
13:16:46|28299.61
13:16:46|28297.59
13:16:48|28298.2
13:16:49|28298.84
13:16:50|28299.68
13:16:51|28299.68
13:16:52|28300.
13:16:53|28304.8
13:16:54|28309.67
13:16:55|28305.21
13:16:56|28314.63
13:16:57|28314.15
13:16:58|28316.4
13:16:59|28317.47
13:17:00|28319.78
13:17:01|28316.04
13:17:02|28326.81
13:17:03|28324.64
13:17:04|28318.13
13:17:05|28312.5
13:17:06|28314.95
13:17:07|28314.95
13:17:08|28306.84
13:17:09|28312.17
13:17:10|28307.42
13:17:11|28309.53
13:17:12|28309.54
13:17:13|28309.54
13:17:14|28309.6
13:17:15|28319.69
13:17:16|28316.88
13:17:17|28315.87
13:17:18|28319.69
13:17:19|28315.81
13:17:20|28317.74
13:17:21|28326.81
13:17:22|28318.02
13:17:23|28318.39
13:17:24|28318.39
13:17:25|28318.39
13:17:27|28320.94
13:17:28|28319.5
13:17:28|28320.3
13:17:30|28326.9
13:17:31|28328.8
13:17:32|28328.32
13:17:33|28328.8
13:17:34|28324.03
13:17:35|28318.99
13:17:36|28318.99
13:17:37|28319.74
13:17:39|28320.96
13:17:39|28317.8
13:17:40|28319.46
13:17:41|28319.52
13:17:42|28322.16
13:17:43|28320.46
13:17:44|28324.73
13:17:45|28321.02
13:17:46|28320.89
13:17:47|28320.89
13:17:48|28329.84
13:17:49|28317.75
13:17:50|28317.75
13:17:51|28317.75
13:17:52|28317.75
13:17:53|28317.75
13:17:55|28320.96
13:17:56|28320.96
13:17:57|28320.96
13:17:58|28320.09
13:17:59|28320.09
13:18:00|28320.91
13:18:02|28321.01
13:18:02|28317.74
13:18:03|28320.51
13:18:04|28321.
13:18:05|28320.68
13:18:06|28318.37
13:18:07|28317.82
13:18:08|28317.82
13:18:09|28317.82
13:18:10|28317.82
13:18:11|28317.74
13:18:12|28318.4
13:18:13|28320.95
13:18:14|28320.95
13:18:16|28320.95
13:18:16|28320.95
13:18:17|28319.37
13:18:18|28319.37
13:18:19|28319.37
13:18:21|28319.37
13:18:22|28317.45
13:18:23|28317.45
13:18:23|28317.45
13:18:25|28317.45
13:18:26|28317.45
13:18:26|28317.45
13:18:28|28317.45
13:18:29|28317.45
13:18:30|28313.83
13:18:31|28312.39
13:18:32|28306.88
13:18:33|28310.69
13:18:34|28310.69
13:18:35|28310.69
13:18:36|28310.69
13:18:37|28304.55
13:18:38|28308.53
13:18:39|28310.62
13:18:41|28309.16
13:18:42|28309.16
13:18:43|28309.16
13:18:44|28309.14
13:18:44|28309.14
13:18:46|28309.14
13:18:47|28309.14
13:18:47|28309.14
13:18:49|28309.14
13:18:50|28309.14
13:18:51|28309.14
13:18:52|28313.72
13:18:52|28317.8
13:18:54|28317.8
13:18:55|28317.8
13:18:56|28318.95
13:18:57|28318.95
13:18:58|28318.95
13:18:59|28318.95
13:19:00|28318.95
13:19:01|28310.44
13:19:02|28318.88
13:19:03|28318.88
13:19:04|28318.88
13:19:05|28313.99
13:19:06|28313.99
13:19:07|28314.88
13:19:08|28309.94
13:19:09|28309.71
13:19:10|28309.71
13:19:11|28309.71
13:19:12|28309.71
13:19:13|28309.71
13:19:14|28309.71
13:19:15|28304.49
13:19:16|28308.27
13:19:17|28309.51
13:19:18|28309.51
13:19:19|28305.66
13:19:20|28305.66
13:19:21|28305.66
13:19:22|28305.66
13:19:23|28305.66
13:19:24|28305.66
13:19:26|28305.66
13:19:26|28305.66
13:19:27|28305.66
13:19:29|28305.66
13:19:29|28305.66
13:19:31|28308.34
13:19:33|28308.34
13:19:33|28308.34
13:19:35|28310.09
13:19:36|28311.21
13:19:37|28313.14
13:19:38|28310.66
13:19:39|28310.66
13:19:40|28310.66
13:19:41|28311.71
13:19:42|28311.1
13:19:43|28309.22
13:19:44|28309.22
13:19:45|28309.22
13:19:46|28311.71
13:19:47|28308.97
13:19:48|28308.97
13:19:49|28312.16
13:19:50|28312.16
13:19:51|28312.16
13:19:52|28312.16
13:19:53|28312.16
13:19:54|28312.16
13:19:55|28312.16
13:19:56|28312.16
13:19:57|28312.16
13:19:58|28312.16
13:19:59|28312.16
13:20:01|28312.16
13:20:01|28313.16
13:20:02|28320.
13:20:03|28315.36
13:20:04|28315.36
13:20:06|28314.
13:20:07|28313.51
13:20:08|28313.51
13:20:08|28313.51
13:20:09|28313.51
13:20:10|28313.51
13:20:11|28313.51
13:20:13|28313.51
13:20:14|28314.
13:20:14|28314.
13:20:16|28314.03
13:20:17|28313.92
13:20:18|28314.55
13:20:18|28313.22
13:20:20|28313.22
13:20:20|28313.22
13:20:22|28313.22
13:20:23|28313.22
13:20:24|28313.22
13:20:25|28313.22
13:20:25|28313.22
13:20:27|28313.22
13:20:27|28313.22
13:20:29|28313.22
13:20:30|28313.22
13:20:31|28313.22
13:20:32|28314.95
13:20:33|28324.38
13:20:34|28318.67
13:20:35|28324.38
13:20:37|28315.58
13:20:38|28315.58
13:20:38|28315.58
13:20:40|28315.58
13:20:41|28315.02
13:20:42|28315.81
13:20:43|28315.81
13:20:44|28315.81
13:20:45|28315.81
13:20:45|28315.81
13:20:47|28315.81
13:20:48|28315.81
13:20:49|28315.81
13:20:50|28315.81
13:20:51|28315.81
13:20:51|28315.81
13:20:53|28315.81
13:20:54|28315.81
13:20:54|28315.81
13:20:56|28315.81
13:20:57|28315.81
13:20:58|28315.81
13:20:59|28315.81
13:21:00|28315.81
13:21:01|28314.61
13:21:02|28313.64
13:21:03|28313.64
13:21:04|28313.64
13:21:05|28313.05
13:21:06|28313.05
13:21:07|28313.11
13:21:08|28313.07
13:21:09|28313.07
13:21:11|28313.07
13:21:11|28313.07
13:21:12|28313.07
13:21:13|28313.07
13:21:14|28313.07
13:21:15|28313.07
13:21:16|28314.37
13:21:17|28314.37
13:21:18|28314.37
13:21:19|28314.37
13:21:20|28314.37
13:21:21|28314.37
13:21:22|28314.37
13:21:23|28314.37
13:21:24|28314.37
13:21:26|28314.37
13:21:26|28314.37
13:21:27|28314.37
13:21:28|28314.44
13:21:30|28314.44
13:21:31|28314.44
13:21:32|28314.44
13:21:34|28314.44
13:21:34|28314.44
13:21:35|28314.44
13:21:37|28314.44
13:21:37|28314.44
13:21:38|28314.44
13:21:39|28314.44
13:21:40|28314.44
13:21:42|28314.44
13:21:42|28314.44
13:21:44|28314.44
13:21:44|28314.44
13:21:45|28314.38
13:21:46|28314.38
13:21:47|28314.38
13:21:48|28312.01
13:21:49|28310.
13:21:51|28304.63
13:21:51|28306.22
13:21:53|28306.22
13:21:54|28306.22
13:21:55|28306.22
13:21:55|28304.48
13:21:57|28304.48
13:21:58|28304.48
13:21:58|28306.22
13:22:00|28304.83
13:22:01|28306.16
13:22:02|28305.21
13:22:02|28305.21
13:22:04|28305.21
13:22:05|28305.21
13:22:06|28305.21
13:22:07|28306.16
13:22:08|28303.45
13:22:09|28303.45
13:22:10|28303.45
13:22:10|28303.45
13:22:12|28303.45
13:22:12|28303.45
13:22:14|28300.01
13:22:15|28302.84
13:22:16|28300.57
13:22:17|28300.01
13:22:18|28300.57
13:22:19|28300.
13:22:20|28296.99
13:22:21|28296.51
13:22:22|28296.28
13:22:23|28296.99
13:22:23|28296.99
13:22:24|28296.99
13:22:25|28296.99
13:22:27|28296.99
13:22:28|28296.99
13:22:29|28293.1
13:22:30|28293.1
13:22:31|28293.1
13:22:32|28293.1
13:22:34|28291.99
13:22:35|28291.99
13:22:36|28291.99
13:22:37|28291.99
13:22:38|28291.99
13:22:39|28289.5
13:22:40|28292.17
13:22:41|28292.16
13:22:42|28292.16
13:22:43|28292.27
13:22:44|28292.27
13:22:45|28290.55
13:22:46|28290.55
13:22:47|28289.49
13:22:48|28285.94
13:22:49|28292.38
13:22:50|28290.44
13:22:51|28286.37
13:22:52|28297.
13:22:53|28296.1
13:22:54|28287.32
13:22:55|28287.32
13:22:56|28287.54
13:22:57|28293.43
13:22:58|28293.43
13:22:59|28293.43
13:23:00|28293.43
13:23:01|28294.63
13:23:02|28295.43
13:23:03|28295.43
13:23:04|28295.43
13:23:05|28293.43
13:23:06|28290.68
13:23:07|28294.45
13:23:08|28294.45
13:23:09|28297.
13:23:10|28297.
13:23:11|28297.
13:23:12|28297.
13:23:14|28297.
13:23:14|28297.
13:23:15|28297.
13:23:16|28294.44
13:23:17|28297.01
13:23:19|28297.01
13:23:19|28297.82
13:23:20|28297.82
13:23:21|28297.82
13:23:22|28297.82
13:23:23|28297.82
13:23:24|28297.82
13:23:25|28297.82
13:23:26|28297.82
13:23:27|28297.82
13:23:28|28297.82
13:23:29|28297.82
13:23:30|28306.54
13:23:32|28300.5
13:23:33|28310.
13:23:34|28302.68
13:23:35|28302.9
13:23:36|28304.
13:23:37|28307.55
13:23:38|28310.
13:23:39|28310.
13:23:40|28306.21
13:23:41|28306.21
13:23:42|28310.
13:23:43|28307.67
13:23:45|28308.35
13:23:45|28308.35
13:23:46|28312.48
13:23:47|28313.16
13:23:48|28313.16
13:23:49|28308.4
13:23:51|28310.13
13:23:51|28310.13
13:23:53|28310.13
13:23:54|28310.13
13:23:55|28310.13
13:23:55|28310.13
13:23:57|28310.13
13:23:58|28310.13
13:23:59|28311.13
13:23:59|28311.13
13:24:00|28311.13
13:24:01|28313.16
13:24:02|28313.16
13:24:03|28313.16
13:24:04|28313.16
13:24:06|28313.16
13:24:07|28313.16
13:24:07|28313.16
13:24:09|28313.16
13:24:09|28313.16
13:24:11|28313.16
13:24:12|28313.16
13:24:13|28311.13
13:24:14|28313.16
13:24:14|28313.16
13:24:16|28313.16
13:24:17|28313.16
13:24:17|28313.16
13:24:19|28313.16
13:24:20|28320.
13:24:20|28313.22
13:24:21|28313.16
13:24:23|28319.72
13:24:23|28315.44
13:24:25|28314.
13:24:25|28315.75
13:24:27|28315.75
13:24:27|28315.75
13:24:29|28315.75
13:24:30|28315.75
13:24:30|28315.75
13:24:31|28312.13
13:24:33|28313.16
13:24:34|28313.16
13:24:35|28313.16
13:24:36|28316.89
13:24:37|28320.
13:24:38|28318.
13:24:39|28318.
13:24:40|28318.
13:24:42|28318.
13:24:42|28318.
13:24:44|28318.94
13:24:45|28320.
13:24:46|28321.75
13:24:47|28321.4
13:24:48|28322.63
13:24:49|28322.69
13:24:50|28322.69
13:24:51|28322.69
13:24:53|28320.63
13:24:53|28324.93
13:24:54|28326.89
13:24:55|28324.35
13:24:57|28328.77
13:24:57|28328.77
13:24:58|28328.77
13:24:59|28327.78
13:25:00|28327.78
13:25:02|28330.
13:25:02|28327.22
13:25:03|28330.23
13:25:04|28331.62
13:25:05|28331.63
13:25:07|28333.
13:25:07|28336.17
13:25:08|28336.08
13:25:09|28335.31
13:25:10|28336.19
13:25:12|28336.19
13:25:12|28337.19
13:25:14|28337.21
13:25:15|28336.19
13:25:15|28331.94
13:25:17|28334.65
13:25:18|28336.19
13:25:19|28331.94
13:25:20|28332.
13:25:21|28336.53
13:25:21|28331.94
13:25:22|28334.
13:25:24|28334.
13:25:25|28334.25
13:25:25|28335.93
13:25:26|28334.
13:25:28|28336.1
13:25:29|28336.1
13:25:30|28336.29
13:25:31|28336.29
13:25:31|28335.9
13:25:33|28332.46
13:25:34|28332.46
13:25:35|28329.56
13:25:36|28315.52
13:25:38|28320.54
13:25:39|28320.53
13:25:40|28323.33
13:25:41|28317.1
13:25:41|28323.2
13:25:43|28323.2
13:25:44|28323.2
13:25:45|28322.81
13:25:45|28321.65
13:25:47|28321.65
13:25:48|28322.38
13:25:49|28324.48
13:25:50|28316.1
13:25:51|28316.11
13:25:52|28316.11
13:25:53|28322.33
13:25:54|28322.33
13:25:55|28322.
13:25:56|28322.
13:25:57|28322.
13:25:58|28322.
13:25:59|28322.
13:26:01|28322.
13:26:01|28320.63
13:26:02|28320.63
13:26:03|28320.63
13:26:04|28320.63
13:26:05|28320.63
13:26:06|28317.65
13:26:07|28317.65
13:26:08|28317.65
13:26:09|28316.45
13:26:10|28325.68
13:26:11|28325.68
13:26:12|28325.78
13:26:13|28325.67
13:26:14|28325.67
13:26:15|28325.62
13:26:17|28325.68
13:26:17|28325.68
13:26:18|28325.68
13:26:19|28325.68
13:26:20|28325.68
13:26:21|28325.68
13:26:22|28325.68
13:26:23|28325.68
13:26:24|28325.68
13:26:25|28325.68
13:26:26|28325.68
13:26:28|28325.68
13:26:28|28325.68
13:26:29|28325.95
13:26:31|28325.95
13:26:31|28327.58
13:26:33|28329.47
13:26:34|28329.47
13:26:35|28329.47
13:26:36|28329.47
13:26:38|28329.47
13:26:39|28329.47
13:26:40|28329.47
13:26:41|28329.47
13:26:42|28329.47
13:26:43|28329.47
13:26:44|28329.47
13:26:44|28329.47
13:26:46|28329.47
13:26:47|28329.47
13:26:48|28331.74
13:26:49|28322.99
13:26:50|28329.01
13:26:51|28328.51
13:26:52|28331.02
13:26:53|28331.02
13:26:54|28334.45
13:26:55|28334.45
13:26:56|28334.08
13:26:57|28331.15
13:26:58|28331.15
13:26:59|28331.15
13:27:00|28331.15
13:27:01|28320.48
13:27:02|28330.33
13:27:03|28338.64
13:27:04|28335.05
13:27:05|28334.71
13:27:06|28336.19
13:27:07|28333.59
13:27:08|28333.59
13:27:09|28333.81
13:27:11|28333.81
13:27:11|28333.81
13:27:12|28333.81
13:27:13|28334.
13:27:14|28334.
13:27:15|28334.
13:27:16|28334.33
13:27:17|28336.89
13:27:18|28336.9
13:27:19|28336.9
13:27:20|28338.63
13:27:21|28338.63
13:27:22|28339.
13:27:23|28338.13
13:27:24|28338.13
13:27:25|28339.
13:27:26|28339.
13:27:28|28338.13
13:27:28|28338.14
13:27:29|28343.92
13:27:30|28352.03
13:27:31|28354.38
13:27:32|28367.42
13:27:33|28364.82
13:27:34|28357.42
13:27:36|28354.12
13:27:37|28348.93
13:27:38|28355.58
13:27:39|28352.6
13:27:40|28355.8
13:27:41|28354.55
13:27:43|28358.37
13:27:44|28361.23
13:27:45|28364.03
13:27:46|28361.07
13:27:47|28361.22
13:27:48|28356.57
13:27:49|28359.8
13:27:50|28361.19
13:27:51|28364.41
13:27:52|28370.31
13:27:53|28371.99
13:27:54|28367.46
13:27:55|28368.17
13:27:57|28365.65
13:27:58|28374.39
13:27:58|28374.15
13:28:00|28374.15
13:28:01|28374.15
13:28:02|28374.15
13:28:03|28374.42
13:28:04|28374.15
13:28:05|28374.15
13:28:06|28373.3
13:28:07|28374.36
13:28:08|28374.36
13:28:09|28374.36
13:28:10|28385.
13:28:11|28375.16
13:28:12|28379.94
13:28:13|28386.
13:28:14|28376.37
13:28:15|28383.3
13:28:16|28383.3
13:28:17|28380.46
13:28:18|28383.12
13:28:19|28383.12
13:28:20|28380.46
13:28:21|28375.17
13:28:22|28383.77
13:28:23|28375.16
13:28:24|28383.92
13:28:25|28383.96
13:28:26|28383.08
13:28:27|28383.08
13:28:28|28380.85
13:28:29|28379.09
13:28:30|28383.64
13:28:31|28383.64
13:28:33|28383.64
13:28:33|28383.91
13:28:34|28380.88
13:28:36|28380.88
13:28:37|28383.86
13:28:38|28386.74
13:28:39|28383.88
13:28:41|28383.88
13:28:41|28383.88
13:28:42|28380.89
13:28:43|28385.81
13:28:45|28385.81
13:28:45|28382.35
13:28:46|28382.35
13:28:47|28381.24
13:28:48|28383.76
13:28:49|28385.85
13:28:50|28390.04
13:28:51|28398.13
13:28:52|28400.78
13:28:53|28402.25
13:28:54|28403.22
13:28:55|28392.
13:28:56|28392.
13:28:58|28382.48
13:28:59|28398.59
13:29:00|28399.39
13:29:01|28399.38
13:29:02|28399.38
13:29:02|28392.
13:29:04|28392.01
13:29:05|28390.
13:29:06|28392.24
13:29:07|28392.24
13:29:08|28393.55
13:29:09|28393.61
13:29:10|28397.86
13:29:11|28397.86
13:29:12|28395.09
13:29:13|28395.09
13:29:14|28396.29
13:29:15|28396.29
13:29:16|28393.94
13:29:17|28393.94
13:29:18|28396.1
13:29:19|28392.46
13:29:20|28375.16
13:29:21|28391.38
13:29:22|28390.81
13:29:23|28390.33
13:29:24|28390.12
13:29:25|28390.26
13:29:26|28390.33
13:29:27|28390.33
13:29:28|28390.32
13:29:29|28375.16
13:29:30|28380.28
13:29:31|28378.48
13:29:32|28378.42
13:29:33|28378.42
13:29:34|28378.48
13:29:35|28380.88
13:29:36|28382.72
13:29:38|28382.72
13:29:39|28382.72
13:29:40|28382.72
13:29:41|28382.72
13:29:42|28382.72
13:29:43|28382.72
13:29:43|28382.72
13:29:45|28382.72
13:29:46|28382.57
13:29:48|28382.57
13:29:48|28382.57
13:29:49|28382.57
13:29:50|28380.04
13:29:51|28382.35
13:29:52|28380.03
13:29:54|28375.16
13:29:54|28375.16
13:29:55|28378.55
13:29:56|28378.55
13:29:57|28377.97
13:29:58|28375.16
13:29:59|28378.1
13:30:00|28378.1
13:30:01|28375.16
13:30:02|28378.04
13:30:03|28378.04
13:30:04|28378.1
13:30:05|28378.1
13:30:06|28375.56
13:30:07|28375.16
13:30:08|28375.6
13:30:10|28375.6
13:30:10|28374.36
13:30:11|28365.59
13:30:12|28369.54
13:30:13|28368.15
13:30:14|28363.26
13:30:15|28362.06
13:30:16|28364.07
13:30:17|28364.
13:30:18|28364.
13:30:19|28364.
13:30:20|28363.28
13:30:21|28358.62
13:30:22|28359.96
13:30:23|28359.96
13:30:24|28355.17
13:30:26|28358.4
13:30:26|28357.57
13:30:28|28357.57
13:30:28|28357.57
13:30:29|28357.57
13:30:30|28358.4
13:30:31|28358.4
13:30:32|28361.83
13:30:33|28365.
13:30:34|28365.92
13:30:35|28372.42
13:30:36|28370.29
13:30:38|28372.6
13:30:39|28372.6
13:30:40|28372.6
13:30:42|28372.6
13:30:43|28372.6
13:30:44|28369.
13:30:45|28369.25
13:30:46|28369.25
13:30:47|28371.46
13:30:48|28367.07
13:30:49|28371.35
13:30:50|28371.35
13:30:51|28371.47
13:30:52|28371.47
13:30:53|28374.42
13:30:54|28386.
13:30:55|28378.59
13:30:56|28381.39
13:30:57|28380.
13:30:58|28375.32
13:30:59|28381.63
13:31:00|28380.17
13:31:01|28380.17
13:31:02|28380.17
13:31:03|28380.17
13:31:05|28382.93
13:31:06|28382.34
13:31:06|28382.11
13:31:07|28382.11
13:31:09|28382.11
13:31:09|28382.11
13:31:11|28382.11
13:31:11|28382.11
13:31:12|28382.05
13:31:13|28382.05
13:31:15|28382.05
13:31:16|28380.08
13:31:17|28381.99
13:31:17|28381.99
13:31:18|28381.99
13:31:19|28381.99
13:31:20|28381.99
13:31:22|28380.
13:31:23|28382.04
13:31:23|28382.04
13:31:25|28382.04
13:31:26|28382.04
13:31:27|28386.
13:31:28|28387.5
13:31:29|28384.05
13:31:30|28390.
13:31:31|28395.
13:31:31|28390.38
13:31:33|28388.4
13:31:34|28388.34
13:31:35|28388.34
13:31:36|28388.34
13:31:37|28388.4
13:31:38|28392.82
13:31:39|28392.82
13:31:40|28389.03
13:31:41|28392.61
13:31:42|28387.12
13:31:43|28387.2
13:31:44|28387.2
13:31:45|28385.72
13:31:46|28384.93
13:31:48|28380.
13:31:48|28380.54
13:31:49|28380.09
13:31:51|28380.09
13:31:52|28376.77
13:31:53|28367.
13:31:54|28367.88
13:31:55|28367.11
13:31:56|28365.92
13:31:57|28365.
13:31:58|28359.
13:31:59|28370.
13:32:00|28370.
13:32:01|28366.76
13:32:02|28368.46
13:32:03|28368.79
13:32:04|28366.85
13:32:05|28366.85
13:32:06|28366.84
13:32:07|28366.82
13:32:08|28366.82
13:32:10|28366.82
13:32:10|28358.33
13:32:11|28352.27
13:32:12|28356.22
13:32:13|28356.22
13:32:14|28356.22
13:32:15|28352.33
13:32:16|28353.02
13:32:18|28352.03
13:32:19|28350.
13:32:20|28346.68
13:32:21|28348.4
13:32:21|28345.66
13:32:23|28345.66
13:32:24|28345.59
13:32:25|28345.59
13:32:26|28345.59
13:32:27|28345.66
13:32:27|28345.66
13:32:29|28345.66
13:32:30|28345.66
13:32:31|28345.59
13:32:32|28345.58
13:32:33|28345.58
13:32:34|28345.58
13:32:35|28345.58
13:32:36|28343.22
13:32:37|28343.3
13:32:38|28343.3
13:32:39|28347.06
13:32:40|28343.37
13:32:42|28351.46
13:32:43|28358.29
13:32:44|28356.01
13:32:45|28351.42
13:32:46|28353.94
13:32:47|28353.94
13:32:48|28353.94
13:32:49|28353.94
13:32:50|28353.94
13:32:51|28353.94
13:32:52|28353.94
13:32:53|28350.83
13:32:54|28350.83
13:32:55|28353.94
13:32:56|28353.88
13:32:57|28355.
13:32:58|28356.99
13:33:00|28359.97
13:33:01|28361.16
13:33:02|28361.17
13:33:03|28361.17
13:33:04|28362.67
13:33:05|28361.23
13:33:06|28361.96
13:33:07|28365.92
13:33:07|28365.86
13:33:08|28365.86
13:33:09|28363.26
13:33:11|28366.25
13:33:12|28364.
13:33:13|28364.
13:33:14|28364.
13:33:14|28366.83
13:33:15|28366.83
13:33:17|28366.83
13:33:17|28360.43
13:33:18|28365.26
13:33:19|28363.58
13:33:20|28363.58
13:33:22|28364.67
13:33:23|28360.7
13:33:23|28365.25
13:33:24|28360.7
13:33:25|28359.91
13:33:27|28358.98
13:33:28|28350.97
13:33:29|28359.
13:33:30|28359.
13:33:31|28352.87
13:33:32|28352.87
13:33:32|28352.87
13:33:34|28352.87
13:33:35|28352.87
13:33:36|28352.87
13:33:37|28352.87
13:33:38|28350.83
13:33:39|28350.83
13:33:40|28350.83
13:33:41|28360.
13:33:43|28363.
13:33:44|28361.15
13:33:45|28361.15
13:33:45|28356.94
13:33:47|28376.04
13:33:48|28350.62
13:33:49|28350.61
13:33:50|28350.62
13:33:51|28350.62
13:33:52|28350.62
13:33:53|28350.62
13:33:54|28350.62
13:33:55|28350.62
13:33:56|28350.62
13:33:57|28350.61
13:33:58|28350.61
13:33:59|28350.61
13:34:00|28342.81
13:34:01|28338.4
13:34:01|28338.
13:34:03|28350.61
13:34:04|28340.42
13:34:05|28344.
13:34:06|28340.42
13:34:07|28336.8
13:34:07|28340.35
13:34:09|28326.17
13:34:10|28338.47
13:34:11|28334.43
13:34:12|28339.75
13:34:13|28337.72
13:34:14|28337.72
13:34:15|28336.19
13:34:16|28339.22
13:34:17|28339.82
13:34:18|28339.82
13:34:19|28339.82
13:34:20|28339.82
13:34:21|28337.72
13:34:22|28336.19
13:34:23|28336.19
13:34:24|28340.97
13:34:25|28340.87
13:34:26|28337.47
13:34:27|28337.47
13:34:29|28342.72
13:34:29|28340.77
13:34:31|28339.73
13:34:32|28334.6
13:34:32|28333.24
13:34:34|28335.84
13:34:34|28343.41
13:34:36|28337.04
13:34:37|28337.22
13:34:38|28337.22
13:34:39|28332.67
13:34:40|28332.67
13:34:41|28337.69
13:34:42|28337.69
13:34:43|28335.92
13:34:45|28337.69
13:34:45|28335.86
13:34:47|28337.43
13:34:48|28337.43
13:34:49|28337.43
13:34:51|28337.43
13:34:52|28340.01
13:34:53|28326.66
13:34:54|28318.99
13:34:55|28318.99
13:34:56|28301.39
13:34:57|28318.99
13:34:58|28318.99
13:34:59|28318.99
13:35:00|28318.99
13:35:01|28318.99
13:35:02|28319.
13:35:03|28329.54
13:35:04|28319.69
13:35:05|28322.46
13:35:06|28325.93
13:35:07|28327.67
13:35:08|28327.03
13:35:09|28324.97
13:35:10|28324.97
13:35:11|28325.09
13:35:13|28325.09
13:35:13|28325.23
13:35:14|28325.39
13:35:15|28325.39
13:35:16|28327.64
13:35:18|28329.82
13:35:18|28324.62
13:35:19|28324.62
13:35:20|28324.62
13:35:21|28331.77
13:35:23|28331.77
13:35:24|28331.77
13:35:25|28331.77
13:35:26|28331.77
13:35:26|28331.77
13:35:28|28331.77
13:35:29|28331.77
13:35:30|28331.77
13:35:30|28331.77
13:35:31|28331.77
13:35:33|28331.77
13:35:33|28331.77
13:35:34|28331.77
13:35:36|28332.3
13:35:37|28332.7
13:35:38|28332.7
13:35:39|28335.
13:35:39|28335.
13:35:41|28335.
13:35:42|28335.
13:35:43|28335.
13:35:44|28335.
13:35:45|28335.
13:35:47|28335.93
13:35:47|28337.43
13:35:49|28337.45
13:35:49|28337.99
13:35:50|28337.99
13:35:52|28338.24
13:35:53|28340.69
13:35:53|28345.37
13:35:55|28345.37
13:35:56|28342.14
13:35:57|28344.87
13:35:58|28344.87
13:35:59|28344.87
13:36:00|28344.87
13:36:00|28344.87
13:36:01|28345.36
13:36:02|28344.87
13:36:04|28344.87
13:36:04|28344.87
13:36:06|28345.36
13:36:07|28345.37
13:36:08|28365.92
13:36:09|28375.98
13:36:10|28377.72
13:36:11|28378.3
13:36:12|28380.2
13:36:13|28381.
13:36:14|28382.93
13:36:15|28382.93
13:36:16|28377.
13:36:17|28376.27
13:36:17|28376.27
13:36:19|28384.62
13:36:20|28377.2
13:36:21|28372.93
13:36:22|28372.93
13:36:23|28372.93
13:36:24|28372.93
13:36:25|28372.93
13:36:25|28382.01
13:36:27|28379.98
13:36:28|28379.98
13:36:28|28379.98
13:36:30|28379.98
13:36:30|28379.98
13:36:32|28377.95
13:36:33|28379.93
13:36:33|28379.93
13:36:35|28379.93
13:36:36|28380.
13:36:37|28382.92
13:36:38|28382.92
13:36:39|28388.44
13:36:40|28383.83
13:36:41|28381.18
13:36:42|28380.95
13:36:43|28380.94
13:36:44|28380.61
13:36:45|28380.94
13:36:47|28380.94
13:36:48|28380.94
13:36:49|28380.94
13:36:50|28379.43
13:36:51|28379.43
13:36:52|28379.43
13:36:53|28380.94
13:36:54|28380.93
13:36:55|28382.64
13:36:57|28383.84
13:36:57|28383.84
13:36:58|28385.05
13:36:59|28382.6
13:37:00|28382.6
13:37:01|28385.05
13:37:02|28385.05
13:37:03|28387.76
13:37:04|28387.76
13:37:05|28390.
13:37:06|28392.69
13:37:07|28396.54
13:37:08|28401.46
13:37:09|28401.32
13:37:10|28404.5
13:37:11|28404.5
13:37:12|28405.87
13:37:13|28400.61
13:37:15|28400.61
13:37:15|28400.67
13:37:16|28400.71
13:37:18|28400.71
13:37:18|28402.78
13:37:19|28402.78
13:37:20|28407.3
13:37:21|28413.14
13:37:22|28415.25
13:37:23|28409.06
13:37:24|28415.25
13:37:25|28410.03
13:37:26|28406.84
13:37:27|28407.26
13:37:28|28410.
13:37:29|28415.24
13:37:31|28415.24
13:37:32|28415.24
13:37:32|28415.21
13:37:33|28415.24
13:37:34|28408.26
13:37:35|28406.08
13:37:36|28412.11
13:37:37|28403.89
13:37:39|28403.81
13:37:39|28407.25
13:37:40|28412.37
13:37:41|28407.52
13:37:42|28404.
13:37:43|28404.
13:37:45|28407.52
13:37:46|28407.26
13:37:47|28407.51
13:37:48|28407.51
13:37:49|28407.51
13:37:51|28407.51
13:37:52|28407.41
13:37:53|28407.24
13:37:54|28407.24
13:37:55|28407.52
13:37:56|28407.52
13:37:57|28407.49
13:37:58|28407.49
13:37:58|28407.49
13:37:59|28407.49
13:38:01|28407.49
13:38:01|28407.52
13:38:03|28409.18
13:38:04|28412.39
13:38:05|28411.18
13:38:06|28412.37
13:38:07|28412.5
13:38:08|28415.03
13:38:09|28417.71
13:38:10|28418.
13:38:11|28417.76
13:38:12|28424.88
13:38:13|28425.
13:38:14|28419.61
13:38:16|28431.01
13:38:16|28432.09
13:38:17|28435.44
13:38:19|28432.19
13:38:19|28438.09
13:38:20|28432.33
13:38:21|28432.3
13:38:22|28438.09
13:38:23|28438.09
13:38:24|28432.47
13:38:25|28432.48
13:38:26|28427.2
13:38:27|28420.
13:38:28|28420.01
13:38:29|28420.
13:38:30|28420.
13:38:31|28420.
13:38:32|28420.
13:38:33|28420.06
13:38:35|28420.01
13:38:35|28420.83
13:38:36|28424.58
13:38:37|28426.93
13:38:38|28426.68
13:38:39|28426.68
13:38:40|28427.01
13:38:41|28426.97
13:38:42|28431.67
13:38:43|28428.76
13:38:45|28428.76
13:38:46|28428.76
13:38:47|28431.86
13:38:49|28431.86
13:38:50|28431.86
13:38:51|28431.86
13:38:52|28431.86
13:38:53|28431.86
13:38:54|28426.53
13:38:55|28443.
13:38:56|28428.15
13:38:57|28426.19
13:38:59|28426.17
13:39:00|28426.17
13:39:01|28426.17
13:39:02|28425.99
13:39:02|28426.18
13:39:04|28426.18
13:39:05|28426.19
13:39:06|28418.
13:39:07|28425.54
13:39:07|28425.54
13:39:09|28425.54
13:39:10|28423.32
13:39:11|28419.92
13:39:12|28416.68
13:39:13|28416.68
13:39:14|28420.
13:39:15|28410.84
13:39:16|28417.12
13:39:17|28416.4
13:39:18|28416.4
13:39:19|28408.47
13:39:20|28407.81
13:39:21|28407.81
13:39:22|28407.81
13:39:23|28407.81
13:39:24|28408.98
13:39:25|28413.
13:39:26|28413.
13:39:27|28420.
13:39:28|28420.
13:39:29|28419.
13:39:30|28417.93
13:39:31|28418.44
13:39:32|28417.92
13:39:33|28416.64
13:39:34|28416.98
13:39:35|28416.99
13:39:36|28416.99
13:39:37|28407.
13:39:38|28407.99
13:39:39|28416.05
13:39:40|28416.95
13:39:41|28416.98
13:39:42|28413.68
13:39:43|28413.68
13:39:44|28413.68
13:39:45|28413.68
13:39:46|28413.68
13:39:48|28413.68
13:39:49|28413.68
13:39:49|28413.68
13:39:50|28413.68
13:39:51|28413.68
13:39:53|28413.68
13:39:54|28413.68
13:39:55|28413.68
13:39:56|28413.68
13:39:57|28413.68
13:39:58|28413.68
13:39:59|28413.68
13:40:00|28416.99
13:40:01|28416.99
13:40:02|28416.99
13:40:03|28416.99
13:40:04|28419.45
13:40:05|28419.45
13:40:06|28419.45
13:40:07|28419.45
13:40:08|28419.45
13:40:09|28419.45
13:40:10|28419.45
13:40:11|28419.45
13:40:12|28419.45
13:40:13|28419.45
13:40:14|28419.45
13:40:15|28416.37
13:40:16|28417.71
13:40:17|28417.71
13:40:18|28417.71
13:40:20|28415.
13:40:20|28417.71
13:40:21|28413.68
13:40:22|28413.68
13:40:23|28416.94
13:40:24|28416.05
13:40:25|28413.67
13:40:26|28414.95
13:40:27|28414.95
13:40:28|28413.67
13:40:29|28413.67
13:40:30|28413.67
13:40:31|28416.31
13:40:33|28416.31
13:40:33|28413.67
13:40:34|28408.46
13:40:36|28413.28
13:40:36|28412.31
13:40:37|28412.31
13:40:39|28412.65
13:40:39|28413.68
13:40:41|28413.68
13:40:42|28407.38
13:40:43|28410.
13:40:44|28400.
13:40:44|28410.
13:40:45|28411.23
13:40:47|28405.89
13:40:48|28406.
13:40:49|28403.12
13:40:50|28403.12
13:40:51|28403.12
13:40:52|28406.09
13:40:53|28410.13
13:40:55|28406.35
13:40:55|28406.35
13:40:56|28406.35
13:40:58|28406.36
13:40:58|28406.36
13:41:00|28410.54
13:41:01|28425.5
13:41:02|28408.46
13:41:03|28408.52
13:41:04|28415.91
13:41:05|28415.86
13:41:06|28415.92
13:41:07|28408.74
13:41:07|28415.92
13:41:09|28415.86
13:41:10|28415.92
13:41:11|28415.92
13:41:12|28415.92
13:41:13|28415.92
13:41:14|28415.92
13:41:14|28415.92
13:41:16|28409.6
13:41:17|28415.86
13:41:17|28409.04
13:41:19|28409.04
13:41:20|28412.11
13:41:21|28413.92
13:41:22|28415.75
13:41:23|28412.18
13:41:24|28415.92
13:41:25|28415.92
13:41:25|28415.92
13:41:27|28414.52
13:41:28|28415.92
13:41:29|28415.92
13:41:30|28412.
13:41:31|28415.91
13:41:32|28415.91
13:41:33|28415.91
13:41:33|28415.91
13:41:35|28415.91
13:41:36|28415.92
13:41:37|28415.92
13:41:38|28415.92
13:41:39|28415.92
13:41:40|28415.92
13:41:41|28415.92
13:41:42|28412.26
13:41:43|28412.26
13:41:44|28412.26
13:41:46|28412.26
13:41:46|28412.51
13:41:48|28412.51
13:41:49|28415.91
13:41:51|28415.91
13:41:51|28415.91
13:41:52|28415.91
13:41:53|28415.91
13:41:54|28415.42
13:41:55|28415.42
13:41:56|28400.95
13:41:58|28412.57
13:41:59|28412.57
13:42:00|28412.57
13:42:01|28412.57
13:42:02|28412.31
13:42:02|28412.57
13:42:03|28415.9
13:42:05|28415.9
13:42:06|28415.9
13:42:07|28412.66
13:42:08|28415.92
13:42:09|28413.66
13:42:10|28414.2
13:42:10|28415.92
13:42:12|28415.92
13:42:13|28415.92
13:42:14|28415.92
13:42:15|28415.92
13:42:16|28415.92
13:42:17|28415.92
13:42:18|28415.92
13:42:19|28415.92
13:42:20|28415.92
13:42:21|28415.92
13:42:22|28415.92
13:42:23|28415.
13:42:24|28415.
13:42:25|28415.
13:42:26|28415.
13:42:27|28415.
13:42:28|28415.
13:42:29|28415.
13:42:30|28415.
13:42:31|28415.
13:42:32|28415.
13:42:33|28415.84
13:42:34|28415.84
13:42:35|28415.84
13:42:36|28412.
13:42:37|28412.
13:42:38|28412.
13:42:40|28412.
13:42:40|28412.
13:42:41|28412.
13:42:42|28412.
13:42:43|28412.
13:42:45|28402.26
13:42:45|28402.54
13:42:46|28404.96
13:42:47|28404.97
13:42:49|28403.11
13:42:50|28400.01
13:42:51|28400.
13:42:52|28387.16
13:42:53|28386.
13:42:55|28390.67
13:42:56|28390.
13:42:56|28390.
13:42:57|28382.93
13:42:58|28382.96
13:43:00|28382.88
13:43:01|28382.88
13:43:02|28370.82
13:43:02|28381.38
13:43:03|28381.38
13:43:04|28381.38
13:43:06|28381.38
13:43:06|28384.7
13:43:08|28384.78
13:43:08|28382.88
13:43:10|28384.71
13:43:10|28384.7
13:43:12|28382.88
13:43:13|28377.77
13:43:14|28372.54
13:43:14|28374.86
13:43:16|28371.95
13:43:16|28374.42
13:43:18|28371.91
13:43:18|28371.9
13:43:20|28371.9
13:43:20|28371.9
13:43:22|28371.9
13:43:23|28371.9
13:43:24|28371.9
13:43:24|28371.9
13:43:26|28371.9
13:43:27|28371.9
13:43:27|28371.9
13:43:29|28371.9
13:43:29|28371.9
13:43:30|28371.72
13:43:32|28371.72
13:43:33|28371.66
13:43:33|28371.66
13:43:34|28371.66
13:43:36|28371.9
13:43:36|28372.17
13:43:38|28371.91
13:43:38|28371.91
13:43:39|28371.91
13:43:41|28371.91
13:43:42|28371.91
13:43:42|28372.17
13:43:43|28382.93
13:43:45|28379.66
13:43:46|28380.01
13:43:46|28380.01
13:43:47|28380.01
13:43:48|28382.93
13:43:50|28382.93
13:43:51|28382.93
13:43:52|28382.93
13:43:54|28385.47
13:43:54|28385.47
13:43:55|28389.
13:43:56|28389.
13:43:57|28384.
13:43:58|28384.
13:44:00|28384.
13:44:01|28389.01
13:44:02|28391.48
13:44:03|28390.03
13:44:03|28400.
13:44:05|28391.45
13:44:06|28391.45
13:44:07|28391.45
13:44:08|28386.87
13:44:09|28377.27
13:44:10|28381.97
13:44:11|28377.29
13:44:12|28377.33
13:44:13|28371.91
13:44:13|28371.91
13:44:14|28371.91
13:44:16|28371.85
13:44:17|28371.85
13:44:18|28371.85
13:44:19|28371.85
13:44:20|28371.85
13:44:20|28371.7
13:44:22|28371.89
13:44:23|28369.85
13:44:24|28369.84
13:44:25|28369.84
13:44:26|28366.15
13:44:27|28370.04
13:44:28|28370.15
13:44:29|28370.16
13:44:30|28368.87
13:44:31|28366.1
13:44:32|28357.44
13:44:33|28365.25
13:44:34|28363.94
13:44:35|28363.43
13:44:36|28363.28
13:44:37|28363.65
13:44:38|28363.65
13:44:39|28363.65
13:44:40|28363.65
13:44:41|28354.85
13:44:42|28350.
13:44:43|28357.74
13:44:44|28348.92
13:44:45|28354.74
13:44:46|28354.73
13:44:47|28354.73
13:44:48|28347.84
13:44:49|28347.84
13:44:50|28349.06
13:44:51|28349.06
13:44:53|28348.14
13:44:54|28354.91
13:44:55|28354.92
13:44:56|28354.92
13:44:57|28354.92
13:44:58|28354.92
13:44:59|28354.92
13:45:00|28351.21
13:45:01|28354.92
13:45:02|28350.
13:45:03|28354.92
13:45:04|28354.92
13:45:05|28354.92
13:45:06|28355.87
13:45:07|28354.99
13:45:08|28354.99
13:45:09|28366.23
13:45:10|28358.91
13:45:11|28364.04
13:45:12|28361.12
13:45:13|28358.18
13:45:14|28357.42
13:45:15|28357.42
13:45:16|28357.42
13:45:17|28357.42
13:45:18|28357.42
13:45:19|28358.
13:45:20|28358.
13:45:21|28358.
13:45:22|28360.
13:45:23|28360.
13:45:24|28360.
13:45:25|28360.
13:45:26|28360.
13:45:27|28360.
13:45:28|28360.
13:45:29|28360.
13:45:30|28358.
13:45:31|28361.52
13:45:32|28365.92
13:45:33|28365.92
13:45:34|28366.
13:45:35|28365.92
13:45:36|28361.21
13:45:37|28361.21
13:45:38|28361.21
13:45:39|28361.21
13:45:40|28361.21
13:45:41|28361.21
13:45:42|28361.19
13:45:43|28361.19
13:45:44|28361.19
13:45:45|28361.19
13:45:46|28361.19
13:45:47|28361.19
13:45:48|28361.19
13:45:49|28361.19
13:45:50|28361.19
13:45:52|28361.21
13:45:53|28361.21
13:45:54|28361.21
13:45:55|28361.19
13:45:57|28361.19
13:45:57|28361.19
13:45:58|28361.19
13:45:59|28361.19
13:46:00|28361.19
13:46:01|28361.19
13:46:02|28361.19
13:46:03|28361.21
13:46:04|28359.52
13:46:05|28352.75
13:46:06|28352.74
13:46:07|28352.75
13:46:08|28352.72
13:46:09|28349.82
13:46:10|28345.66
13:46:12|28345.66
13:46:12|28340.
13:46:14|28340.52
13:46:14|28340.52
13:46:15|28342.84
13:46:17|28337.56
13:46:17|28336.56
13:46:18|28336.56
13:46:20|28335.24
13:46:20|28345.35
13:46:21|28345.35
13:46:23|28345.35
13:46:23|28345.66
13:46:25|28340.89
13:46:25|28340.89
13:46:26|28341.61
13:46:28|28341.61
13:46:29|28335.
13:46:30|28336.67
13:46:31|28339.
13:46:32|28339.
13:46:32|28339.83
13:46:33|28339.61
13:46:34|28334.
13:46:35|28339.55
13:46:36|28339.55
13:46:37|28330.66
13:46:38|28332.41
13:46:39|28332.41
13:46:41|28332.41
13:46:41|28333.47
13:46:42|28331.06
13:46:44|28333.53
13:46:44|28333.53
13:46:46|28331.88
13:46:47|28332.24
13:46:48|28330.72
13:46:48|28333.67
13:46:50|28330.86
13:46:51|28330.86
13:46:52|28330.04
13:46:53|28330.04
13:46:54|28330.04
13:46:55|28345.66
13:46:56|28333.93
13:46:57|28332.01
13:46:58|28337.08
13:47:00|28337.08
13:47:01|28337.14
13:47:02|28330.
13:47:03|28328.18
13:47:04|28338.75
13:47:05|28330.
13:47:06|28330.
13:47:07|28330.
13:47:08|28326.58
13:47:09|28335.91
13:47:10|28327.84
13:47:11|28327.84
13:47:13|28329.81
13:47:14|28329.82
13:47:14|28330.44
13:47:16|28325.
13:47:17|28325.99
13:47:18|28326.
13:47:19|28325.99
13:47:19|28325.98
13:47:21|28325.97
13:47:22|28320.03
13:47:22|28320.03
13:47:24|28320.02
13:47:25|28320.02
13:47:26|28320.02
13:47:27|28317.74
13:47:28|28315.38
13:47:29|28314.56
13:47:30|28312.98
13:47:31|28314.89
13:47:32|28310.69
13:47:33|28314.
13:47:34|28315.8
13:47:34|28315.81
13:47:36|28315.81
13:47:37|28307.32
13:47:38|28315.82
13:47:39|28307.06
13:47:40|28310.73
13:47:40|28312.44
13:47:42|28316.21
13:47:43|28330.01
13:47:44|28314.96
13:47:45|28323.44
13:47:46|28323.44
13:47:47|28323.44
13:47:47|28323.44
13:47:48|28323.44
13:47:50|28323.44
13:47:50|28323.44
13:47:52|28323.44
13:47:52|28323.44
13:47:54|28338.75
13:47:55|28328.68
13:47:57|28329.
13:47:58|28336.19
13:47:59|28363.31
13:48:00|28365.91
13:48:01|28348.92
13:48:02|28348.9
13:48:03|28354.38
13:48:04|28357.28
13:48:05|28348.9
13:48:06|28346.38
13:48:07|28357.71
13:48:08|28349.
13:48:09|28361.52
13:48:10|28361.49
13:48:11|28346.38
13:48:12|28344.59
13:48:13|28361.93
13:48:14|28348.9
13:48:15|28344.59
13:48:16|28346.38
13:48:17|28353.83
13:48:18|28353.83
13:48:19|28353.83
13:48:20|28346.46
13:48:21|28353.78
13:48:22|28344.7
13:48:23|28350.
13:48:24|28348.89
13:48:25|28346.46
13:48:26|28341.79
13:48:27|28334.7
13:48:28|28334.77
13:48:29|28346.
13:48:30|28354.32
13:48:31|28345.83
13:48:32|28345.83
13:48:33|28345.83
13:48:34|28346.38
13:48:35|28346.38
13:48:36|28346.38
13:48:37|28350.78
13:48:38|28351.04
13:48:39|28353.7
13:48:40|28353.7
13:48:41|28355.69
13:48:42|28358.19
13:48:43|28358.19
13:48:44|28364.43
13:48:45|28364.19
13:48:46|28364.83
13:48:47|28364.21
13:48:49|28364.21
13:48:49|28364.25
13:48:50|28363.71
13:48:51|28364.
13:48:52|28364.
13:48:53|28364.84
13:48:55|28364.84
13:48:55|28363.91
13:48:57|28365.52
13:48:58|28365.46
13:48:59|28365.46
13:49:00|28365.32
13:49:02|28365.52
13:49:03|28366.37
13:49:04|28366.45
13:49:05|28368.74
13:49:06|28368.76
13:49:06|28366.37
13:49:08|28368.76
13:49:09|28368.77
13:49:10|28370.
13:49:11|28370.12
13:49:12|28372.8
13:49:13|28372.8
13:49:14|28372.8
13:49:15|28373.
13:49:16|28373.
13:49:17|28374.11
13:49:18|28374.11
13:49:19|28367.56
13:49:20|28362.
13:49:21|28374.41
13:49:22|28374.41
13:49:23|28367.7
13:49:24|28374.4
13:49:25|28374.4
13:49:26|28374.42
13:49:27|28380.
13:49:28|28380.11
13:49:29|28380.
13:49:30|28380.
13:49:31|28380.
13:49:33|28380.
13:49:33|28380.
13:49:35|28380.
13:49:36|28380.
13:49:36|28380.
13:49:37|28380.
13:49:39|28380.
13:49:39|28380.
13:49:41|28380.2
13:49:41|28380.2
13:49:42|28380.2
13:49:43|28380.2
13:49:45|28379.49
13:49:46|28379.49
13:49:46|28380.2
13:49:47|28380.2
13:49:48|28380.19
13:49:50|28380.2
13:49:51|28379.52
13:49:51|28380.19
13:49:53|28380.2
13:49:54|28380.2
13:49:55|28380.2
13:49:56|28380.
13:49:57|28380.
13:49:58|28380.
13:50:00|28380.
13:50:00|28380.
13:50:01|28380.
13:50:02|28380.
13:50:03|28380.
13:50:05|28379.52
13:50:06|28379.52
13:50:07|28379.52
13:50:07|28380.
13:50:09|28377.17
13:50:10|28376.95
13:50:10|28380.
13:50:11|28379.52
13:50:13|28380.
13:50:14|28380.
13:50:14|28378.75
13:50:16|28380.
13:50:17|28377.49
13:50:18|28377.49
13:50:18|28377.49
13:50:19|28377.49
13:50:20|28377.51
13:50:22|28377.51
13:50:22|28377.51
13:50:24|28377.51
13:50:24|28377.51
13:50:26|28377.51
13:50:26|28377.51
13:50:28|28377.51
13:50:28|28377.51
13:50:30|28377.51
13:50:30|28377.51
13:50:31|28380.
13:50:33|28380.
13:50:33|28380.
13:50:34|28380.
13:50:35|28380.
13:50:36|28380.
13:50:38|28380.
13:50:38|28380.
13:50:40|28380.1
13:50:40|28383.98
13:50:41|28382.64
13:50:43|28384.
13:50:44|28385.
13:50:44|28390.
13:50:45|28390.88
13:50:46|28391.46
13:50:47|28396.54
13:50:48|28391.44
13:50:50|28389.44
13:50:51|28391.44
13:50:52|28395.23
13:50:53|28391.6
13:50:54|28394.05
13:50:55|28391.44
13:50:56|28392.79
13:50:57|28391.05
13:50:59|28415.
13:51:00|28402.39
13:51:00|28407.49
13:51:01|28399.95
13:51:02|28394.23
13:51:04|28394.36
13:51:05|28395.94
13:51:06|28400.
13:51:07|28397.33
13:51:08|28396.57
13:51:09|28397.27
13:51:10|28396.12
13:51:11|28397.21
13:51:12|28397.21
13:51:13|28397.21
13:51:14|28397.21
13:51:15|28392.7
13:51:16|28393.33
13:51:17|28393.33
13:51:18|28399.02
13:51:19|28399.02
13:51:20|28399.02
13:51:21|28397.6
13:51:22|28397.6
13:51:23|28397.6
13:51:24|28397.6
13:51:25|28393.19
13:51:26|28397.15
13:51:27|28397.15
13:51:28|28397.15
13:51:29|28392.7
13:51:30|28392.7
13:51:31|28395.4
13:51:32|28395.4
13:51:33|28395.4
13:51:34|28395.4
13:51:35|28392.7
13:51:36|28392.7
13:51:37|28392.7
13:51:38|28394.65
13:51:39|28394.65
13:51:40|28394.65
13:51:41|28394.65
13:51:42|28394.65
13:51:43|28394.18
13:51:44|28394.18
13:51:45|28394.2
13:51:46|28394.2
13:51:47|28394.2
13:51:48|28394.2
13:51:49|28394.19
13:51:50|28394.65
13:51:51|28394.65
13:51:52|28394.65
13:51:53|28394.65
13:51:54|28394.65
13:51:55|28394.65
13:51:56|28394.65
13:51:57|28394.19
13:51:59|28391.16
13:52:00|28394.56
13:52:01|28380.
13:52:02|28385.41
13:52:02|28384.87
13:52:04|28385.41
13:52:05|28384.89
13:52:06|28390.98
13:52:07|28384.13
13:52:08|28380.01
13:52:09|28380.01
13:52:10|28387.32
13:52:11|28380.74
13:52:12|28374.66
13:52:13|28380.
13:52:14|28375.93
13:52:15|28376.53
13:52:16|28376.95
13:52:17|28372.2
13:52:18|28372.2
13:52:19|28372.2
13:52:20|28372.21
13:52:21|28370.39
13:52:22|28371.29
13:52:23|28369.77
13:52:24|28369.77
13:52:25|28369.77
13:52:26|28369.78
13:52:27|28369.78
13:52:28|28369.78
13:52:29|28370.78
13:52:30|28372.06
13:52:31|28371.85
13:52:32|28371.85
13:52:33|28371.85
13:52:34|28371.85
13:52:35|28371.85
13:52:36|28371.85
13:52:37|28371.85
13:52:38|28371.85
13:52:39|28377.71
13:52:40|28371.91
13:52:41|28377.72
13:52:42|28377.72
13:52:43|28377.72
13:52:44|28377.72
13:52:45|28377.72
13:52:46|28375.82
13:52:48|28375.82
13:52:49|28375.82
13:52:49|28377.71
13:52:50|28377.71
13:52:51|28377.71
13:52:52|28377.71
13:52:53|28376.27
13:52:55|28377.01
13:52:55|28377.72
13:52:56|28377.72
13:52:57|28377.72
13:52:59|28377.72
13:53:00|28377.72
13:53:01|28364.05
13:53:02|28374.26
13:53:03|28374.42
13:53:04|28377.72
13:53:05|28377.72
13:53:06|28377.72
13:53:07|28377.72
13:53:08|28377.72
13:53:09|28377.72
13:53:10|28378.72
13:53:11|28380.38
13:53:12|28379.56
13:53:14|28379.56
13:53:14|28379.56
13:53:15|28379.56
13:53:16|28380.27
13:53:17|28380.27
13:53:18|28380.27
13:53:19|28380.27
13:53:20|28380.27
13:53:21|28380.27
13:53:22|28380.27
13:53:23|28380.27
13:53:24|28380.27
13:53:25|28380.27
13:53:26|28381.12
13:53:27|28381.12
13:53:28|28381.47
13:53:29|28381.47
13:53:30|28381.47
13:53:31|28381.49
13:53:32|28381.49
13:53:33|28381.49
13:53:34|28381.49
13:53:35|28381.49
13:53:36|28381.49
13:53:37|28381.96
13:53:38|28381.96
13:53:39|28381.05
13:53:40|28370.4
13:53:41|28372.27
13:53:42|28372.28
13:53:43|28372.28
13:53:45|28372.28
13:53:45|28372.28
13:53:46|28368.98
13:53:47|28368.98
13:53:48|28368.98
13:53:49|28368.98
13:53:50|28370.38
13:53:51|28371.82
13:53:53|28371.82
13:53:53|28371.75
13:53:55|28372.48
13:53:56|28372.48
13:53:57|28372.48
13:53:58|28372.48
13:53:59|28372.48
13:54:00|28370.16
13:54:01|28369.
13:54:02|28367.81
13:54:03|28368.9
13:54:05|28368.9
13:54:06|28368.9
13:54:07|28368.29
13:54:08|28368.94
13:54:09|28368.88
13:54:10|28368.88
13:54:11|28368.88
13:54:12|28367.4
13:54:13|28367.4
13:54:14|28357.42
13:54:15|28361.69
13:54:16|28356.63
13:54:17|28357.42
13:54:18|28341.14
13:54:19|28341.14
13:54:20|28365.65
13:54:21|28359.59
13:54:22|28359.14
13:54:23|28362.72
13:54:24|28359.78
13:54:25|28359.78
13:54:26|28359.78
13:54:27|28362.41
13:54:28|28362.41
13:54:30|28362.41
13:54:30|28362.41
13:54:31|28362.41
13:54:32|28362.41
13:54:33|28358.53
13:54:34|28362.02
13:54:36|28362.02
13:54:36|28362.02
13:54:38|28362.02
13:54:38|28362.02
13:54:40|28360.
13:54:41|28360.
13:54:41|28360.
13:54:43|28356.71
13:54:44|28356.71
13:54:44|28356.71
13:54:46|28356.71
13:54:47|28361.01
13:54:48|28361.01
13:54:48|28361.88
13:54:50|28361.88
13:54:50|28364.49
13:54:51|28365.92
13:54:52|28368.45
13:54:53|28369.56
13:54:54|28369.56
13:54:55|28369.56
13:54:56|28369.56
13:54:58|28369.56
13:54:58|28369.56
13:55:00|28373.
13:55:01|28373.05
13:55:02|28373.53
13:55:04|28373.53
13:55:04|28380.
13:55:05|28375.
13:55:06|28375.
13:55:07|28374.94
13:55:08|28373.63
13:55:09|28373.63
13:55:10|28373.63
13:55:11|28375.
13:55:12|28375.
13:55:14|28375.
13:55:15|28375.
13:55:16|28375.
13:55:17|28380.74
13:55:18|28380.74
13:55:19|28376.74
13:55:20|28376.74
13:55:21|28373.63
13:55:22|28361.87
13:55:23|28361.87
13:55:24|28368.72
13:55:25|28366.76
13:55:26|28366.74
13:55:27|28366.74
13:55:28|28366.74
13:55:29|28366.74
13:55:30|28366.74
13:55:31|28366.74
13:55:32|28362.43
13:55:33|28366.72
13:55:34|28368.51
13:55:35|28368.51
13:55:36|28368.51
13:55:37|28368.51
13:55:38|28370.23
13:55:39|28370.22
13:55:40|28371.98
13:55:41|28371.98
13:55:42|28372.13
13:55:43|28372.06
13:55:44|28366.32
13:55:46|28366.32
13:55:46|28366.32
13:55:47|28366.32
13:55:48|28379.14
13:55:49|28368.1
13:55:50|28366.32
13:55:51|28368.46
13:55:52|28368.46
13:55:53|28366.76
13:55:54|28366.32
13:55:55|28366.32
13:55:56|28366.32
13:55:57|28366.32
13:55:58|28366.32
13:55:59|28366.32
13:56:00|28366.32
13:56:02|28365.12
13:56:03|28365.12
13:56:03|28365.12
13:56:05|28365.12
13:56:06|28363.07
13:56:07|28359.
13:56:08|28359.
13:56:09|28359.
13:56:10|28359.
13:56:11|28359.06
13:56:12|28364.82
13:56:13|28364.82
13:56:14|28364.76
13:56:15|28365.44
13:56:16|28359.03
13:56:18|28365.17
13:56:18|28365.17
13:56:19|28364.76
13:56:20|28360.
13:56:21|28364.76
13:56:22|28359.08
13:56:23|28359.08
13:56:24|28359.08
13:56:25|28359.08
13:56:26|28359.08
13:56:27|28359.08
13:56:28|28359.08
13:56:29|28359.08
13:56:30|28359.08
13:56:31|28359.08
13:56:32|28364.69
13:56:34|28364.69
13:56:34|28364.7
13:56:35|28364.7
13:56:36|28364.64
13:56:38|28364.64
13:56:38|28364.64
13:56:39|28364.64
13:56:40|28364.64
13:56:42|28364.64
13:56:43|28364.89
13:56:44|28364.89
13:56:44|28364.89
13:56:45|28364.89
13:56:46|28364.89
13:56:47|28364.89
13:56:49|28364.89
13:56:50|28364.89
13:56:50|28364.89
13:56:52|28364.89
13:56:53|28364.89
13:56:53|28364.89
13:56:54|28364.89
13:56:55|28365.71
13:56:57|28365.71
13:56:58|28365.71
13:56:59|28365.72
13:57:00|28365.72
13:57:01|28364.91
13:57:02|28366.92
13:57:03|28370.
13:57:05|28370.
13:57:05|28366.47
13:57:06|28366.47
13:57:07|28368.91
13:57:08|28368.92
13:57:10|28368.92
13:57:10|28368.92
13:57:12|28369.99
13:57:13|28370.
13:57:13|28370.
13:57:15|28370.
13:57:15|28370.
13:57:17|28370.
13:57:18|28370.
13:57:18|28370.
13:57:20|28370.
13:57:20|28370.
13:57:22|28370.
13:57:23|28370.
13:57:23|28370.
13:57:25|28370.
13:57:26|28370.
13:57:26|28370.
13:57:28|28370.
13:57:29|28370.
13:57:30|28370.
13:57:31|28370.
13:57:31|28369.9
13:57:32|28369.
13:57:33|28369.
13:57:34|28368.99
13:57:35|28369.
13:57:36|28342.67
13:57:38|28361.87
13:57:39|28361.16
13:57:39|28361.87
13:57:41|28361.87
13:57:41|28362.99
13:57:43|28363.
13:57:44|28363.43
13:57:44|28364.71
13:57:45|28364.71
13:57:47|28365.03
13:57:48|28365.92
13:57:49|28366.07
13:57:50|28366.07
13:57:50|28366.08
13:57:52|28366.02
13:57:53|28365.57
13:57:53|28366.07
13:57:55|28366.08
13:57:56|28366.06
13:57:57|28366.07
13:57:58|28366.07
13:57:59|28366.07
13:58:00|28366.07
13:58:01|28366.07
13:58:02|28366.06
13:58:03|28366.07
13:58:04|28366.07
13:58:05|28366.07
13:58:06|28366.07
13:58:07|28366.07
13:58:09|28366.07
13:58:09|28366.07
13:58:11|28366.07
13:58:11|28366.07
13:58:12|28366.07
13:58:13|28366.07
13:58:14|28366.07
13:58:16|28366.07
13:58:17|28366.07
13:58:17|28366.07
13:58:19|28366.07
13:58:20|28366.07
13:58:21|28366.07
13:58:22|28366.07
13:58:23|28366.07
13:58:24|28366.07
13:58:25|28366.07
13:58:26|28366.07
13:58:27|28366.07
13:58:28|28366.07
13:58:29|28366.07
13:58:30|28366.07
13:58:31|28365.01
13:58:32|28365.01
13:58:33|28366.06
13:58:34|28366.06
13:58:35|28366.07
13:58:36|28366.07
13:58:37|28366.07
13:58:38|28366.07
13:58:39|28366.07
13:58:40|28366.07
13:58:41|28366.07
13:58:42|28366.06
13:58:43|28365.08
13:58:44|28366.07
13:58:45|28366.07
13:58:46|28366.07
13:58:47|28366.07
13:58:48|28366.07
13:58:49|28365.08
13:58:50|28366.07
13:58:51|28366.07
13:58:52|28366.07
13:58:53|28366.07
13:58:54|28366.06
13:58:55|28366.06
13:58:56|28366.07
13:58:57|28366.07
13:58:58|28366.07
13:58:59|28366.07
13:59:00|28366.07
13:59:01|28366.07
13:59:02|28366.07
13:59:03|28366.07
13:59:05|28366.07
13:59:05|28366.07
13:59:07|28366.04
13:59:08|28366.04
13:59:09|28366.07
13:59:10|28366.07
13:59:11|28366.07
13:59:12|28366.07
13:59:13|28366.07
13:59:14|28366.07
13:59:15|28366.07
13:59:16|28366.07
13:59:17|28366.07
13:59:18|28366.07
13:59:19|28366.07
13:59:20|28366.04
13:59:21|28365.21
13:59:22|28365.21
13:59:23|28366.05
13:59:24|28366.05
13:59:25|28366.05
13:59:26|28353.36
13:59:27|28357.98
13:59:28|28357.98
13:59:29|28357.98
13:59:30|28357.98
13:59:31|28357.98
13:59:32|28357.42
13:59:33|28365.92
13:59:34|28363.92
13:59:35|28365.86
13:59:36|28349.99
13:59:37|28349.82
13:59:38|28349.82
13:59:39|28350.
13:59:40|28350.
13:59:41|28350.
13:59:42|28350.
13:59:43|28350.
13:59:44|28350.
13:59:45|28350.
13:59:46|28350.
13:59:47|28350.
13:59:48|28349.82
13:59:49|28349.82
13:59:50|28349.82
13:59:51|28349.82
13:59:52|28349.82
13:59:53|28349.82
13:59:54|28349.82
13:59:55|28349.82
13:59:56|28349.82
13:59:57|28349.82
13:59:58|28349.82
13:59:59|28349.82
14:00:00|28349.82
14:00:01|28349.82
14:00:02|28349.82
14:00:03|28349.82
14:00:04|28349.82
14:00:05|28349.82
14:00:06|28349.82
14:00:08|28349.82
14:00:09|28344.85
14:00:10|28348.92
14:00:11|28348.92
14:00:12|28348.92
14:00:13|28348.92
14:00:14|28348.92
14:00:16|28348.92
14:00:16|28348.92
14:00:17|28348.92
14:00:18|28348.92
14:00:19|28348.92
14:00:20|28348.92
14:00:21|28348.92
14:00:22|28348.92
14:00:23|28347.1
14:00:24|28349.02
14:00:25|28348.99
14:00:26|28348.99
14:00:27|28349.
14:00:28|28349.
14:00:29|28349.
14:00:30|28349.
14:00:31|28349.02
14:00:32|28349.02
14:00:33|28349.02
14:00:34|28349.02
14:00:35|28349.02
14:00:36|28349.02
14:00:37|28349.02
14:00:38|28349.02
14:00:39|28349.02
14:00:40|28349.02
14:00:41|28349.02
14:00:42|28349.02
14:00:43|28349.02
14:00:44|28349.03
14:00:45|28349.03
14:00:46|28349.02
14:00:47|28349.02
14:00:48|28349.02
14:00:49|28349.02
14:00:50|28349.02
14:00:51|28349.02
14:00:52|28349.21
14:00:53|28349.21
14:00:54|28349.21
14:00:55|28349.21
14:00:56|28349.21
14:00:57|28349.21
14:00:58|28349.21
14:00:59|28349.21
14:01:00|28349.21
14:01:01|28349.21
14:01:02|28349.21
14:01:03|28349.21
14:01:04|28349.21
14:01:05|28349.21
14:01:07|28349.
14:01:08|28348.99
14:01:09|28348.99
14:01:10|28348.99
14:01:11|28348.99
14:01:12|28348.99
14:01:13|28348.99
14:01:14|28348.51
14:01:15|28348.01
14:01:16|28348.98
14:01:17|28348.98
14:01:18|28348.98
14:01:19|28348.99
14:01:20|28348.99
14:01:21|28348.99
14:01:22|28348.99
14:01:23|28349.15
14:01:24|28349.25
14:01:25|28349.25
14:01:26|28349.25
14:01:27|28349.25
14:01:28|28349.25
14:01:29|28349.8
14:01:30|28349.8
14:01:31|28349.8
14:01:32|28349.8
14:01:33|28349.8
14:01:34|28349.89
14:01:35|28350.
14:01:36|28350.
14:01:37|28350.
14:01:38|28349.9
14:01:39|28349.9
14:01:40|28349.92
14:01:41|28350.
14:01:42|28349.96
14:01:43|28349.96
14:01:44|28350.
14:01:45|28350.
14:01:46|28350.
14:01:47|28350.
14:01:49|28350.
14:01:49|28350.12
14:01:50|28350.12
14:01:51|28350.12
14:01:52|28350.12
14:01:53|28350.12
14:01:54|28350.14
14:01:55|28350.14
14:01:56|28350.15
14:01:57|28350.15
14:01:58|28351.55
14:01:59|28351.8
14:02:00|28351.8
14:02:01|28351.8
14:02:02|28350.18
14:02:03|28351.74
14:02:04|28351.74
14:02:05|28351.86
14:02:06|28351.86
14:02:08|28351.86
14:02:09|28360.
14:02:10|28360.
14:02:11|28359.89
14:02:12|28359.89
14:02:13|28359.89
14:02:14|28357.99
14:02:15|28359.98
14:02:16|28359.99
14:02:17|28359.99
14:02:18|28360.
14:02:19|28360.
14:02:20|28360.
14:02:21|28359.99
14:02:22|28359.99
14:02:23|28360.
14:02:24|28359.99
14:02:25|28359.98
14:02:26|28359.98
14:02:27|28360.
14:02:28|28359.99
14:02:29|28359.99
14:02:30|28359.99
14:02:31|28359.99
14:02:32|28359.99
14:02:33|28359.99
14:02:34|28360.98
14:02:35|28359.99
14:02:36|28359.99
14:02:37|28360.01
14:02:38|28360.
14:02:39|28360.
14:02:40|28360.
14:02:41|28360.98
14:02:42|28360.98
14:02:43|28360.3
14:02:44|28365.58
14:02:45|28369.32
14:02:46|28366.07
14:02:47|28366.07
14:02:48|28369.99
14:02:49|28367.81
14:02:50|28369.
14:02:51|28369.
14:02:52|28369.
14:02:53|28369.
14:02:54|28369.
14:02:56|28369.
14:02:56|28369.
14:02:57|28368.07
14:02:58|28368.07
14:03:00|28370.
14:03:01|28370.
14:03:02|28370.
14:03:02|28370.
14:03:03|28369.19
14:03:04|28370.
14:03:06|28370.
14:03:06|28370.
14:03:07|28370.
14:03:09|28370.
14:03:10|28370.
14:03:11|28370.
14:03:12|28370.
14:03:13|28370.
14:03:14|28370.
14:03:15|28370.
14:03:16|28370.
14:03:17|28370.
14:03:18|28370.
14:03:19|28370.
14:03:20|28370.
14:03:22|28370.
14:03:22|28369.17
14:03:23|28369.17
14:03:25|28369.17
14:03:25|28369.17
14:03:26|28369.18
14:03:27|28370.
14:03:28|28370.
14:03:30|28370.
14:03:31|28370.
14:03:31|28370.
14:03:33|28370.
14:03:34|28370.01
14:03:35|28370.01
14:03:35|28370.02
14:03:36|28370.02
14:03:37|28370.02
14:03:39|28370.02
14:03:40|28370.02
14:03:40|28370.02
14:03:42|28370.02
14:03:43|28370.02
14:03:43|28370.03
14:03:45|28370.03
14:03:46|28370.04
14:03:47|28370.09
14:03:48|28371.57
14:03:49|28371.07
14:03:50|28361.05
14:03:51|28361.21
14:03:52|28359.83
14:03:53|28361.22
14:03:54|28364.73
14:03:55|28363.6
14:03:56|28363.97
14:03:57|28364.44
14:03:58|28364.44
14:03:59|28362.15
14:04:00|28362.15
14:04:01|28362.23
14:04:02|28362.23
14:04:03|28362.23
14:04:04|28362.23
14:04:05|28370.01
14:04:06|28370.
14:04:07|28370.
14:04:08|28370.
14:04:09|28370.
14:04:10|28370.
14:04:12|28370.
14:04:12|28370.
14:04:13|28370.
14:04:14|28370.
14:04:15|28370.
14:04:16|28370.38
14:04:18|28360.
14:04:19|28370.38
14:04:20|28370.38
14:04:21|28363.
14:04:22|28367.99
14:04:23|28367.99
14:04:25|28367.99
14:04:25|28367.99
14:04:26|28367.99
14:04:27|28367.99
14:04:28|28367.99
14:04:29|28364.5
14:04:30|28365.17
14:04:31|28367.77
14:04:32|28367.77
14:04:33|28367.77
14:04:34|28367.77
14:04:35|28367.77
14:04:36|28367.77
14:04:37|28364.6
14:04:38|28366.01
14:04:39|28366.08
14:04:40|28366.43
14:04:41|28366.43
14:04:42|28366.43
14:04:43|28366.43
14:04:44|28370.
14:04:45|28370.
14:04:46|28368.
14:04:47|28368.
14:04:48|28368.
14:04:49|28368.
14:04:50|28368.
14:04:51|28368.
14:04:52|28368.
14:04:53|28368.
14:04:54|28368.
14:04:55|28368.
14:04:56|28368.
14:04:57|28368.
14:04:58|28368.
14:04:59|28368.
14:05:00|28368.
14:05:01|28368.
14:05:02|28368.
14:05:03|28367.64
14:05:05|28368.
14:05:05|28367.68
14:05:06|28367.68
14:05:07|28367.68
14:05:08|28367.68
14:05:09|28367.68
14:05:11|28367.72
14:05:12|28368.
14:05:13|28367.75
14:05:15|28367.99
14:05:15|28367.99
14:05:17|28367.99
14:05:18|28367.99
14:05:19|28367.99
14:05:20|28367.99
14:05:21|28367.99
14:05:22|28367.99
14:05:23|28367.99
14:05:24|28367.78
14:05:25|28367.79
14:05:26|28367.79
14:05:27|28367.77
14:05:28|28367.77
14:05:29|28367.77
14:05:30|28367.77
14:05:31|28367.77
14:05:32|28367.77
14:05:33|28367.77
14:05:34|28368.
14:05:35|28367.79
14:05:36|28367.78
14:05:37|28367.78
14:05:38|28367.78
14:05:39|28367.78
14:05:40|28367.78
14:05:41|28367.78
14:05:42|28367.99
14:05:43|28367.99
14:05:44|28367.99
14:05:45|28367.99
14:05:46|28367.99
14:05:47|28367.99
14:05:49|28367.99
14:05:49|28367.99
14:05:50|28367.99
14:05:51|28367.99
14:05:52|28368.
14:05:53|28370.
14:05:54|28375.51
14:05:55|28375.53
14:05:56|28375.6
14:05:57|28375.6
14:05:58|28376.55
14:05:59|28376.82
14:06:00|28379.25
14:06:01|28379.03
14:06:02|28380.
14:06:03|28378.92
14:06:04|28378.92
14:06:05|28376.38
14:06:06|28380.74
14:06:07|28374.04
14:06:08|28382.
14:06:09|28382.
14:06:10|28379.
14:06:12|28379.49
14:06:13|28379.49
14:06:14|28379.49
14:06:15|28382.07
14:06:17|28384.07
14:06:17|28382.47
14:06:18|28382.47
14:06:19|28382.47
14:06:20|28382.47
14:06:21|28382.47
14:06:22|28383.
14:06:23|28383.
14:06:24|28384.01
14:06:25|28384.99
14:06:26|28388.3
14:06:27|28387.85
14:06:29|28389.17
14:06:30|28387.47
14:06:31|28387.48
14:06:32|28389.17
14:06:33|28389.59
14:06:34|28390.
14:06:35|28390.
14:06:36|28390.
14:06:37|28389.21
14:06:38|28389.21
14:06:39|28389.17
14:06:40|28389.18
14:06:41|28389.18
14:06:42|28389.18
14:06:43|28389.18
14:06:44|28390.
14:06:45|28390.
14:06:46|28389.94
14:06:47|28389.93
14:06:48|28389.93
14:06:49|28389.93
14:06:50|28389.93
14:06:51|28385.01
14:06:52|28389.13
14:06:53|28387.14
14:06:54|28388.48
14:06:55|28388.48
14:06:56|28388.48
14:06:57|28386.7
14:06:58|28386.7
14:06:59|28386.7
14:07:00|28386.66
14:07:01|28385.02
14:07:02|28386.65
14:07:03|28385.2
14:07:04|28386.43
14:07:05|28385.02
14:07:06|28385.02
14:07:07|28385.
14:07:08|28385.
14:07:09|28385.
14:07:10|28384.97
14:07:11|28384.97
14:07:12|28384.97
14:07:14|28384.97
14:07:14|28384.97
14:07:16|28384.97
14:07:17|28384.97
14:07:18|28384.97
14:07:19|28384.97
14:07:20|28384.97
14:07:21|28384.97
14:07:22|28384.97
14:07:23|28384.97
14:07:24|28384.91
14:07:25|28384.91
14:07:26|28384.92
14:07:28|28384.94
14:07:28|28384.94
14:07:29|28384.94
14:07:31|28384.94
14:07:32|28384.94
14:07:32|28385.
14:07:34|28385.
14:07:34|28385.
14:07:35|28385.
14:07:37|28384.94
14:07:37|28384.94
14:07:39|28384.94
14:07:40|28384.94
14:07:40|28384.94
14:07:42|28383.06
14:07:43|28384.79
14:07:44|28383.
14:07:44|28383.
14:07:46|28382.97
14:07:47|28382.
14:07:48|28379.95
14:07:49|28379.95
14:07:50|28379.95
14:07:50|28372.31
14:07:52|28372.31
14:07:52|28372.31
14:07:54|28372.31
14:07:55|28374.11
14:07:56|28376.51
14:07:57|28376.51
14:07:58|28376.95
14:07:59|28383.52
14:08:00|28383.03
14:08:01|28380.17
14:08:02|28380.17
14:08:03|28372.36
14:08:04|28378.25
14:08:05|28374.75
14:08:06|28376.98
14:08:07|28377.34
14:08:08|28377.34
14:08:09|28377.34
14:08:10|28376.89
14:08:11|28376.89
14:08:12|28376.89
14:08:13|28376.89
14:08:14|28376.45
14:08:16|28376.45
14:08:17|28376.45
14:08:18|28376.93
14:08:19|28376.93
14:08:20|28376.93
14:08:22|28376.93
14:08:22|28376.93
14:08:23|28375.04
14:08:24|28375.04
14:08:25|28375.04
14:08:26|28374.75
14:08:27|28374.75
14:08:28|28374.75
14:08:29|28374.75
14:08:30|28374.76
14:08:31|28374.76
14:08:33|28375.
14:08:33|28375.
14:08:35|28375.
14:08:35|28375.
14:08:36|28375.
14:08:37|28375.
14:08:38|28375.
14:08:40|28375.
14:08:41|28380.17
14:08:42|28387.43
14:08:42|28387.43
14:08:44|28387.43
14:08:44|28387.43
14:08:46|28387.43
14:08:47|28387.43
14:08:48|28387.43
14:08:49|28387.43
14:08:49|28387.43
14:08:51|28387.43
14:08:52|28386.68
14:08:53|28387.43
14:08:53|28387.43
14:08:54|28387.43
14:08:55|28387.43
14:08:57|28386.44
14:08:57|28386.44
14:08:59|28387.42
14:09:00|28386.46
14:09:01|28387.14
14:09:02|28387.14
14:09:03|28387.14
14:09:04|28387.42
14:09:05|28386.92
14:09:06|28387.43
14:09:07|28387.43
14:09:08|28387.43
14:09:08|28387.43
14:09:09|28387.43
14:09:10|28387.43
14:09:12|28387.43
14:09:13|28386.46
14:09:14|28386.45
14:09:15|28387.43
14:09:16|28387.43
14:09:17|28387.43
14:09:18|28387.43
14:09:19|28385.54
14:09:20|28386.34
14:09:21|28386.34
14:09:22|28380.62
14:09:23|28379.53
14:09:24|28383.45
14:09:25|28382.93
14:09:26|28382.93
14:09:27|28382.64
14:09:28|28383.41
14:09:29|28386.39
14:09:30|28379.35
14:09:31|28379.36
14:09:32|28383.23
14:09:33|28382.
14:09:34|28382.01
14:09:35|28382.
14:09:36|28382.
14:09:37|28382.
14:09:38|28386.4
14:09:39|28382.23
14:09:40|28386.4
14:09:41|28384.56
14:09:42|28384.56
14:09:43|28384.56
14:09:44|28384.55
14:09:45|28384.55
14:09:46|28384.55
14:09:47|28384.55
14:09:48|28384.55
14:09:49|28384.55
14:09:50|28384.55
14:09:51|28384.55
14:09:52|28384.55
14:09:53|28384.55
14:09:54|28384.55
14:09:55|28384.55
14:09:56|28384.55
14:09:57|28385.08
14:09:58|28385.08
14:09:59|28385.08
14:10:00|28385.08
14:10:01|28383.36
14:10:02|28383.36
14:10:03|28384.12
14:10:05|28384.12
14:10:05|28384.12
14:10:06|28384.12
14:10:07|28384.12
14:10:08|28384.12
14:10:09|28384.12
14:10:11|28384.12
14:10:12|28384.12
14:10:13|28384.12
14:10:13|28384.12
14:10:15|28384.12
14:10:16|28384.12
14:10:17|28384.12
14:10:18|28384.12
14:10:19|28384.12
14:10:21|28384.12
14:10:21|28384.12
14:10:22|28384.12
14:10:24|28384.12
14:10:24|28384.12
14:10:26|28385.05
14:10:27|28385.06
14:10:28|28385.06
14:10:29|28385.06
14:10:30|28385.06
14:10:31|28385.09
14:10:32|28386.45
14:10:32|28386.07
14:10:34|28387.43
14:10:35|28386.17
14:10:36|28386.17
14:10:37|28386.17
14:10:38|28386.17
14:10:39|28386.17
14:10:40|28387.44
14:10:41|28387.44
14:10:41|28387.44
14:10:42|28387.93
14:10:44|28387.93
14:10:45|28388.51
14:10:45|28390.
14:10:47|28390.
14:10:48|28390.
14:10:49|28388.5
14:10:50|28387.55
14:10:51|28387.55
14:10:51|28387.55
14:10:53|28387.55
14:10:54|28387.55
14:10:55|28387.55
14:10:56|28387.55
14:10:57|28388.2
14:10:57|28390.
14:10:58|28390.
14:11:00|28390.
14:11:01|28387.93
14:11:02|28387.93
14:11:03|28387.93
14:11:04|28389.99
14:11:04|28390.
14:11:06|28398.91
14:11:07|28398.91
14:11:08|28394.
14:11:09|28391.31
14:11:09|28392.43
14:11:11|28391.43
14:11:12|28400.
14:11:13|28400.
14:11:14|28400.
14:11:15|28400.
14:11:15|28400.
14:11:17|28397.41
14:11:19|28397.41
14:11:19|28397.41
14:11:21|28394.58
14:11:22|28394.58
14:11:23|28400.
14:11:24|28393.88
14:11:25|28393.88
14:11:26|28393.88
14:11:27|28393.98
14:11:28|28393.98
14:11:29|28397.57
14:11:30|28397.57
14:11:31|28397.57
14:11:32|28400.
14:11:33|28400.
14:11:34|28400.16
14:11:35|28400.16
14:11:36|28400.16
14:11:37|28400.23
14:11:38|28400.74
14:11:39|28400.73
14:11:39|28400.1
14:11:41|28403.75
14:11:42|28403.75
14:11:43|28403.75
14:11:43|28397.13
14:11:45|28402.53
14:11:46|28394.59
14:11:47|28399.92
14:11:48|28397.42
14:11:48|28397.42
14:11:50|28400.16
14:11:51|28400.16
14:11:52|28400.16
14:11:52|28400.16
14:11:54|28400.16
14:11:55|28400.16
14:11:55|28400.16
14:11:56|28400.19
14:11:58|28400.19
14:11:58|28400.16
14:12:00|28402.96
14:12:00|28401.39
14:12:01|28402.96
14:12:03|28398.67
14:12:04|28397.16
14:12:05|28391.06
14:12:06|28393.7
14:12:07|28398.07
14:12:08|28392.12
14:12:09|28397.05
14:12:09|28401.79
14:12:11|28401.
14:12:12|28403.19
14:12:13|28398.08
14:12:14|28390.12
14:12:15|28390.
14:12:16|28391.05
14:12:17|28390.
14:12:18|28390.
14:12:19|28390.
14:12:20|28370.01
14:12:21|28373.6
14:12:22|28365.
14:12:23|28365.
14:12:24|28364.52
14:12:25|28364.52
14:12:26|28378.91
14:12:27|28382.93
14:12:28|28387.13
14:12:29|28378.92
14:12:30|28378.93
14:12:31|28378.93
14:12:32|28394.04
14:12:33|28386.63
14:12:34|28389.23
14:12:35|28389.23
14:12:37|28389.23
14:12:37|28386.21
14:12:38|28378.91
14:12:39|28378.91
14:12:40|28378.91
14:12:41|28378.91
14:12:42|28378.91
14:12:43|28378.91
14:12:44|28378.91
14:12:45|28378.91
14:12:46|28386.21
14:12:47|28387.93
14:12:48|28381.12
14:12:49|28381.12
14:12:50|28385.08
14:12:51|28385.08
14:12:52|28380.37
14:12:53|28385.08
14:12:54|28385.08
14:12:55|28382.77
14:12:56|28382.77
14:12:57|28384.85
14:12:58|28385.11
14:12:59|28385.11
14:13:00|28385.11
14:13:01|28374.
14:13:02|28374.
14:13:03|28384.11
14:13:04|28384.11
14:13:05|28383.96
14:13:06|28383.96
14:13:07|28383.96
14:13:08|28383.96
14:13:09|28383.96
14:13:10|28383.96
14:13:11|28384.11
14:13:12|28384.37
14:13:13|28384.37
14:13:14|28383.
14:13:15|28383.
14:13:16|28383.
14:13:17|28389.
14:13:19|28389.
14:13:20|28389.
14:13:21|28389.89
14:13:22|28391.44
14:13:23|28391.44
14:13:24|28391.44
14:13:25|28393.87
14:13:26|28392.09
14:13:27|28392.09
14:13:28|28392.43
14:13:29|28392.42
14:13:30|28392.42
14:13:31|28393.91
14:13:32|28392.96
14:13:33|28392.97
14:13:34|28392.97
14:13:35|28394.32
14:13:36|28394.32
14:13:37|28394.32
14:13:38|28394.32
14:13:39|28394.32
14:13:40|28395.94
14:13:41|28390.
14:13:42|28394.49
14:13:43|28393.17
14:13:44|28392.59
14:13:45|28392.59
14:13:46|28392.07
14:13:47|28392.07
14:13:48|28390.01
14:13:49|28392.53
14:13:50|28392.53
14:13:51|28392.53
14:13:52|28392.53
14:13:53|28392.53
14:13:54|28391.97
14:13:55|28391.97
14:13:56|28391.97
14:13:57|28391.46
14:13:58|28391.46
14:13:59|28391.46
14:14:00|28393.72
14:14:01|28393.71
14:14:02|28391.45
14:14:03|28391.45
14:14:04|28391.45
14:14:05|28391.46
14:14:06|28389.
14:14:07|28389.52
14:14:08|28389.52
14:14:09|28391.27
14:14:10|28391.27
14:14:11|28391.27
14:14:12|28391.27
14:14:13|28391.27
14:14:14|28391.02
14:14:15|28391.02
14:14:16|28391.02
14:14:17|28391.02
14:14:18|28391.02
14:14:19|28391.02
14:14:21|28391.02
14:14:22|28391.19
14:14:23|28391.2
14:14:24|28391.2
14:14:25|28391.31
14:14:26|28391.31
14:14:26|28395.95
14:14:28|28395.95
14:14:29|28393.36
14:14:30|28394.15
14:14:30|28394.15
14:14:32|28391.76
14:14:33|28395.96
14:14:34|28396.
14:14:35|28400.
14:14:36|28400.
14:14:37|28398.99
14:14:38|28398.05
14:14:39|28398.07
14:14:39|28398.07
14:14:41|28398.07
14:14:42|28398.07
14:14:43|28400.
14:14:44|28400.
14:14:45|28400.
14:14:46|28400.
14:14:47|28399.94
14:14:48|28399.94
14:14:49|28399.94
14:14:50|28399.94
14:14:51|28399.99
14:14:51|28399.97
14:14:53|28399.97
14:14:54|28399.97
14:14:55|28399.97
14:14:55|28399.98
14:14:56|28399.98
14:14:58|28400.
14:14:58|28400.
14:15:00|28400.
14:15:01|28400.
14:15:02|28400.
14:15:03|28403.23
14:15:04|28402.99
14:15:05|28401.39
14:15:06|28401.63
14:15:07|28401.63
14:15:07|28401.63
14:15:09|28401.49
14:15:10|28403.22
14:15:11|28403.75
14:15:12|28402.53
14:15:13|28402.53
14:15:14|28403.44
14:15:15|28403.44
14:15:16|28402.76
14:15:16|28402.76
14:15:17|28402.76
14:15:18|28404.4
14:15:20|28405.8
14:15:21|28402.76
14:15:22|28402.76
14:15:23|28404.5
14:15:24|28399.98
14:15:26|28401.46
14:15:26|28400.96
14:15:28|28402.96
14:15:29|28391.14
14:15:30|28399.95
14:15:31|28399.31
14:15:32|28399.31
14:15:33|28398.86
14:15:33|28398.5
14:15:35|28398.5
14:15:35|28398.5
14:15:37|28396.83
14:15:38|28396.83
14:15:39|28396.83
14:15:40|28396.83
14:15:41|28396.83
14:15:42|28396.19
14:15:42|28396.19
14:15:44|28396.83
14:15:45|28401.52
14:15:46|28402.3
14:15:47|28402.3
14:15:48|28402.3
14:15:49|28402.3
14:15:50|28402.3
14:15:51|28402.3
14:15:51|28402.29
14:15:53|28402.29
14:15:53|28402.29
14:15:55|28402.29
14:15:55|28406.79
14:15:57|28402.29
14:15:57|28402.29
14:15:59|28402.29
14:16:00|28402.29
14:16:01|28403.42
14:16:02|28403.42
14:16:03|28403.42
14:16:04|28404.99
14:16:05|28405.
14:16:06|28405.
14:16:07|28405.
14:16:08|28405.
14:16:09|28405.
14:16:10|28405.
14:16:11|28405.
14:16:12|28405.
14:16:13|28405.
14:16:14|28405.
14:16:15|28403.44
14:16:16|28405.
14:16:17|28405.
14:16:18|28405.
14:16:19|28404.99
14:16:20|28404.99
14:16:22|28404.99
14:16:23|28404.99
14:16:24|28404.99
14:16:25|28404.99
14:16:26|28404.99
14:16:27|28405.
14:16:28|28405.25
14:16:30|28405.25
14:16:30|28405.25
14:16:31|28407.81
14:16:32|28407.84
14:16:33|28409.15
14:16:34|28413.
14:16:35|28416.12
14:16:36|28420.01
14:16:37|28420.01
14:16:39|28418.02
14:16:39|28418.02
14:16:41|28418.02
14:16:42|28410.
14:16:42|28410.01
14:16:43|28410.
14:16:45|28420.
14:16:45|28420.
14:16:46|28417.8
14:16:47|28417.8
14:16:48|28417.8
14:16:49|28417.8
14:16:51|28419.94
14:16:51|28420.59
14:16:52|28419.92
14:16:53|28419.93
14:16:54|28420.34
14:16:55|28419.92
14:16:56|28419.92
14:16:57|28420.5
14:16:58|28420.5
14:17:00|28419.27
14:17:00|28417.8
14:17:01|28411.6
14:17:03|28397.14
14:17:03|28402.13
14:17:04|28410.2
14:17:05|28411.62
14:17:06|28408.21
14:17:07|28409.92
14:17:09|28409.77
14:17:09|28409.59
14:17:10|28409.59
14:17:12|28407.6
14:17:12|28407.6
14:17:13|28405.33
14:17:14|28405.33
14:17:15|28405.33
14:17:16|28408.46
14:17:17|28408.38
14:17:18|28408.38
14:17:19|28414.51
14:17:20|28414.52
14:17:21|28415.92
14:17:23|28414.57
14:17:23|28414.57
14:17:25|28414.57
14:17:26|28416.98
14:17:27|28416.92
14:17:29|28411.93
14:17:29|28411.93
14:17:31|28414.31
14:17:32|28414.31
14:17:33|28414.31
14:17:34|28414.31
14:17:35|28414.84
14:17:36|28414.84
14:17:37|28414.84
14:17:38|28414.84
14:17:39|28414.77
14:17:40|28414.71
14:17:40|28414.71
14:17:42|28414.71
14:17:43|28414.85
14:17:44|28414.85
14:17:45|28414.35
14:17:45|28414.35
14:17:47|28414.35
14:17:48|28414.35
14:17:49|28414.35
14:17:50|28419.99
14:17:51|28424.45
14:17:52|28424.24
14:17:53|28425.11
14:17:54|28427.9
14:17:55|28425.49
14:17:56|28425.49
14:17:57|28426.88
14:17:58|28426.9
14:17:59|28426.9
14:18:00|28429.
14:18:01|28425.
14:18:01|28427.45
14:18:03|28427.45
14:18:04|28427.51
14:18:05|28427.51
14:18:06|28429.
14:18:07|28429.
14:18:08|28429.
14:18:08|28427.1
14:18:10|28427.1
14:18:11|28427.1
14:18:12|28428.99
14:18:13|28428.99
14:18:14|28427.09
14:18:14|28428.99
14:18:16|28428.99
14:18:17|28427.09
14:18:18|28428.22
14:18:19|28429.59
14:18:19|28429.59
14:18:21|28431.25
14:18:22|28426.9
14:18:22|28426.88
14:18:24|28426.87
14:18:25|28427.12
14:18:26|28427.12
14:18:27|28418.74
14:18:28|28415.08
14:18:29|28416.93
14:18:30|28418.93
14:18:31|28424.73
14:18:32|28423.84
14:18:33|28425.42
14:18:34|28425.6
14:18:35|28425.83
14:18:36|28428.99
14:18:37|28428.99
14:18:38|28428.99
14:18:39|28428.99
14:18:40|28428.99
14:18:41|28427.89
14:18:42|28427.89
14:18:43|28424.54
14:18:44|28427.39
14:18:45|28427.08
14:18:46|28427.08
14:18:47|28427.37
14:18:48|28427.37
14:18:49|28427.37
14:18:50|28427.37
14:18:51|28427.37
14:18:52|28422.05
14:18:53|28426.34
14:18:54|28426.34
14:18:55|28426.34
14:18:57|28426.34
14:18:58|28430.
14:18:59|28425.61
14:19:00|28425.61
14:19:01|28424.25
14:19:01|28424.25
14:19:03|28424.25
14:19:03|28426.57
14:19:05|28426.63
14:19:05|28426.64
14:19:07|28426.64
14:19:07|28426.43
14:19:08|28426.24
14:19:10|28426.24
14:19:10|28426.24
14:19:11|28426.24
14:19:13|28426.24
14:19:14|28426.24
14:19:15|28426.24
14:19:16|28424.86
14:19:17|28424.86
14:19:18|28430.
14:19:19|28425.21
14:19:20|28425.21
14:19:20|28425.21
14:19:22|28425.21
14:19:22|28426.77
14:19:24|28426.77
14:19:25|28425.21
14:19:26|28425.21
14:19:28|28429.46
14:19:29|28429.46
14:19:30|28429.46
14:19:31|28429.46
14:19:32|28429.46
14:19:33|28429.46
14:19:34|28431.86
14:19:34|28431.86
14:19:36|28431.85
14:19:37|28431.85
14:19:37|28431.85
14:19:39|28431.85
14:19:40|28431.85
14:19:41|28431.85
14:19:42|28431.85
14:19:43|28431.85
14:19:44|28431.85
14:19:45|28430.52
14:19:46|28427.93
14:19:47|28427.93
14:19:48|28430.16
14:19:48|28430.22
14:19:50|28430.22
14:19:51|28428.15
14:19:52|28429.81
14:19:53|28429.81
14:19:53|28429.81
14:19:55|28429.81
14:19:56|28429.81
14:19:57|28429.81
14:19:58|28428.15
14:19:59|28430.49
14:20:00|28428.38
14:20:01|28429.55
14:20:01|28428.15
14:20:03|28431.79
14:20:04|28431.79
14:20:05|28431.79
14:20:06|28431.79
14:20:07|28424.42
14:20:08|28424.42
14:20:08|28424.45
14:20:09|28424.45
14:20:11|28424.45
14:20:12|28424.45
14:20:13|28424.45
14:20:14|28424.45
14:20:15|28424.45
14:20:16|28428.79
14:20:17|28424.52
14:20:18|28428.57
14:20:19|28428.1
14:20:20|28429.01
14:20:21|28438.
14:20:22|28430.
14:20:23|28432.43
14:20:24|28430.49
14:20:25|28438.
14:20:26|28431.48
14:20:27|28435.63
14:20:28|28437.98
14:20:29|28435.57
14:20:31|28443.51
14:20:31|28445.
14:20:32|28440.
14:20:34|28434.03
14:20:35|28438.09
14:20:35|28439.34
14:20:36|28443.51
14:20:38|28439.96
14:20:39|28444.99
14:20:40|28445.
14:20:41|28440.44
14:20:42|28439.38
14:20:43|28438.96
14:20:44|28442.08
14:20:45|28439.58
14:20:46|28439.98
14:20:47|28444.03
14:20:48|28439.58
14:20:49|28439.64
14:20:50|28439.58
14:20:51|28439.58
14:20:52|28439.64
14:20:53|28440.28
14:20:54|28440.58
14:20:56|28441.7
14:20:56|28444.58
14:20:57|28442.04
14:20:58|28442.35
14:20:59|28442.35
14:21:00|28444.26
14:21:01|28445.15
14:21:02|28448.28
14:21:03|28450.
14:21:04|28450.
14:21:05|28450.15
14:21:06|28452.21
14:21:07|28449.69
14:21:08|28452.19
14:21:09|28450.68
14:21:10|28447.45
14:21:11|28449.08
14:21:12|28443.52
14:21:13|28450.06
14:21:14|28447.44
14:21:15|28449.11
14:21:16|28440.88
14:21:17|28440.01
14:21:18|28445.51
14:21:19|28445.99
14:21:20|28446.34
14:21:21|28449.48
14:21:22|28449.48
14:21:24|28449.53
14:21:25|28451.86
14:21:26|28449.57
14:21:27|28449.57
14:21:28|28449.88
14:21:29|28446.38
14:21:30|28446.16
14:21:31|28448.81
14:21:32|28433.31
14:21:33|28432.06
14:21:34|28442.48
14:21:36|28439.89
14:21:37|28424.
14:21:38|28424.
14:21:38|28424.
14:21:40|28428.98
14:21:41|28428.98
14:21:42|28425.02
14:21:43|28425.09
14:21:44|28425.1
14:21:45|28426.85
14:21:46|28426.29
14:21:47|28422.53
14:21:48|28419.23
14:21:49|28423.88
14:21:50|28419.23
14:21:51|28424.
14:21:52|28417.52
14:21:53|28424.
14:21:54|28425.63
14:21:55|28421.9
14:21:56|28426.07
14:21:57|28420.23
14:21:58|28420.24
14:21:59|28420.24
14:22:00|28420.24
14:22:01|28419.21
14:22:02|28419.1
14:22:03|28417.92
14:22:04|28410.75
14:22:05|28407.72
14:22:06|28408.78
14:22:07|28404.42
14:22:08|28404.81
14:22:09|28408.81
14:22:10|28404.72
14:22:11|28407.65
14:22:12|28408.82
14:22:13|28408.1
14:22:14|28408.82
14:22:15|28408.39
14:22:16|28407.6
14:22:17|28407.6
14:22:18|28407.6
14:22:19|28407.6
14:22:20|28407.6
14:22:21|28407.6
14:22:22|28407.99
14:22:23|28407.99
14:22:24|28407.99
14:22:25|28407.68
14:22:26|28408.82
14:22:27|28408.82
14:22:28|28408.82
14:22:29|28408.82
14:22:30|28407.77
14:22:32|28407.77
14:22:32|28408.76
14:22:34|28408.76
14:22:35|28408.81
14:22:36|28408.81
14:22:37|28408.81
14:22:38|28408.81
14:22:39|28408.81
14:22:41|28408.81
14:22:41|28408.81
14:22:42|28408.81
14:22:43|28408.75
14:22:44|28408.76
14:22:45|28408.76
14:22:46|28408.76
14:22:47|28408.76
14:22:48|28407.24
14:22:49|28405.16
14:22:50|28390.
14:22:52|28399.99
14:22:53|28399.53
14:22:54|28399.98
14:22:55|28399.19
14:22:56|28399.19
14:22:57|28397.06
14:22:57|28395.56
14:22:58|28393.02
14:23:00|28393.02
14:23:01|28393.77
14:23:02|28393.21
14:23:03|28393.21
14:23:04|28394.99
14:23:05|28399.95
14:23:06|28396.72
14:23:07|28398.7
14:23:08|28400.39
14:23:09|28402.34
14:23:10|28401.93
14:23:11|28402.64
14:23:12|28402.65
14:23:12|28408.82
14:23:14|28415.
14:23:15|28406.73
14:23:16|28411.89
14:23:17|28411.9
14:23:18|28411.9
14:23:19|28411.9
14:23:20|28416.
14:23:21|28411.95
14:23:22|28411.95
14:23:23|28416.
14:23:24|28416.
14:23:25|28413.01
14:23:26|28415.99
14:23:27|28415.99
14:23:28|28415.99
14:23:30|28415.99
14:23:31|28415.99
14:23:31|28413.08
14:23:32|28413.08
14:23:34|28416.
14:23:35|28416.
14:23:36|28416.
14:23:37|28416.
14:23:38|28413.21
14:23:39|28413.21
14:23:40|28413.21
14:23:41|28416.
14:23:42|28416.
14:23:43|28415.63
14:23:44|28415.63
14:23:45|28415.76
14:23:46|28413.38
14:23:47|28413.39
14:23:48|28413.39
14:23:50|28415.75
14:23:50|28413.46
14:23:51|28413.46
14:23:52|28413.46
14:23:53|28413.4
14:23:54|28413.4
14:23:55|28413.4
14:23:56|28415.98
14:23:57|28415.49
14:23:58|28415.49
14:23:59|28415.49
14:24:00|28415.49
14:24:01|28415.49
14:24:02|28415.49
14:24:03|28415.5
14:24:04|28415.5
14:24:05|28415.5
14:24:06|28415.5
14:24:07|28415.97
14:24:08|28416.
14:24:09|28431.71
14:24:10|28425.49
14:24:11|28425.49
14:24:12|28420.9
14:24:13|28420.9
14:24:14|28420.9
14:24:15|28425.49
14:24:16|28424.99
14:24:17|28418.25
14:24:18|28424.7
14:24:19|28424.54
14:24:20|28419.48
14:24:21|28419.48
14:24:22|28419.48
14:24:23|28419.48
14:24:24|28419.48
14:24:25|28419.48
14:24:26|28419.48
14:24:27|28419.48
14:24:28|28419.48
14:24:30|28419.48
14:24:31|28418.27
14:24:32|28418.27
14:24:33|28418.27
14:24:34|28419.48
14:24:35|28419.48
14:24:36|28419.48
14:24:37|28418.34
14:24:38|28418.34
14:24:39|28423.93
14:24:41|28423.93
14:24:41|28418.29
14:24:42|28424.42
14:24:44|28424.42
14:24:44|28424.42
14:24:46|28418.36
14:24:47|28421.35
14:24:47|28421.35
14:24:48|28421.44
14:24:50|28421.44
14:24:50|28421.44
14:24:51|28421.45
14:24:52|28421.45
14:24:53|28421.45
14:24:54|28422.39
14:24:56|28424.7
14:24:56|28424.71
14:24:57|28424.71
14:24:58|28424.71
14:24:59|28424.71
14:25:00|28424.71
14:25:02|28424.71
14:25:03|28425.49
14:25:03|28425.49
14:25:04|28424.71
14:25:06|28424.71
14:25:07|28424.71
14:25:08|28424.71
14:25:09|28424.71
14:25:10|28424.71
14:25:11|28424.71
14:25:12|28424.71
14:25:13|28424.71
14:25:13|28424.71
14:25:15|28424.71
14:25:15|28424.71
14:25:17|28413.
14:25:18|28412.99
14:25:19|28412.99
14:25:20|28412.99
14:25:21|28413.
14:25:21|28412.99
14:25:23|28412.99
14:25:23|28412.99
14:25:24|28413.
14:25:26|28413.
14:25:27|28413.
14:25:28|28413.
14:25:29|28413.
14:25:30|28413.
14:25:31|28413.
14:25:32|28413.
14:25:34|28413.
14:25:35|28413.
14:25:36|28412.99
14:25:37|28413.
14:25:38|28413.
14:25:39|28413.
14:25:40|28413.
14:25:41|28413.
14:25:42|28413.
14:25:43|28412.84
14:25:44|28412.89
14:25:45|28400.
14:25:46|28405.84
14:25:47|28402.91
14:25:48|28403.78
14:25:49|28407.31
14:25:50|28407.26
14:25:51|28407.26
14:25:52|28407.26
14:25:53|28407.26
14:25:54|28407.26
14:25:55|28410.51
14:25:56|28410.35
14:25:57|28410.31
14:25:58|28410.31
14:25:59|28410.31
14:26:00|28410.31
14:26:01|28410.31
14:26:02|28410.16
14:26:03|28409.16
14:26:04|28402.73
14:26:05|28402.99
14:26:06|28399.76
14:26:07|28402.93
14:26:08|28402.93
14:26:09|28402.93
14:26:10|28402.93
14:26:11|28402.93
14:26:12|28402.93
14:26:13|28402.93
14:26:14|28404.46
14:26:15|28404.46
14:26:16|28404.46
14:26:17|28404.46
14:26:18|28404.46
14:26:19|28404.46
14:26:20|28404.46
14:26:21|28404.46
14:26:22|28404.46
14:26:23|28404.46
14:26:24|28404.46
14:26:25|28404.46
14:26:26|28404.46
14:26:27|28404.46
14:26:28|28404.46
14:26:29|28404.46
14:26:30|28404.46
14:26:31|28404.56
14:26:33|28404.56
14:26:33|28404.56
14:26:34|28404.56
14:26:36|28404.56
14:26:36|28404.56
14:26:37|28404.56
14:26:38|28404.56
14:26:40|28404.56
14:26:41|28404.56
14:26:42|28404.56
14:26:43|28404.56
14:26:44|28404.56
14:26:45|28404.56
14:26:46|28404.56
14:26:47|28404.56
14:26:48|28404.56
14:26:49|28404.56
14:26:50|28404.56
14:26:51|28404.56
14:26:52|28404.56
14:26:53|28404.56
14:26:54|28404.56
14:26:55|28404.56
14:26:56|28404.44
14:26:57|28404.56
14:26:58|28404.56
14:26:59|28404.56
14:27:00|28404.56
14:27:01|28405.76
14:27:02|28405.92
14:27:03|28405.92
14:27:04|28405.92
14:27:05|28405.92
14:27:06|28405.92
14:27:07|28405.92
14:27:08|28405.92
14:27:09|28405.92
14:27:10|28405.92
14:27:11|28405.92
14:27:12|28405.92
14:27:13|28406.06
14:27:14|28406.06
14:27:15|28406.39
14:27:16|28406.39
14:27:17|28406.39
14:27:18|28406.39
14:27:19|28409.
14:27:20|28407.36
14:27:21|28404.51
14:27:22|28404.5
14:27:23|28406.92
14:27:24|28408.37
14:27:25|28404.5
14:27:26|28404.5
14:27:27|28406.2
14:27:28|28408.69
14:27:29|28404.56
14:27:30|28404.56
14:27:31|28408.62
14:27:32|28408.62
14:27:34|28404.52
14:27:35|28404.46
14:27:36|28404.51
14:27:37|28404.51
14:27:38|28405.18
14:27:39|28405.18
14:27:40|28405.18
14:27:41|28405.18
14:27:42|28405.18
14:27:43|28405.18
14:27:44|28405.18
14:27:45|28405.18
14:27:46|28405.18
14:27:47|28405.18
14:27:48|28405.19
14:27:49|28405.19
14:27:50|28405.19
14:27:51|28405.19
14:27:52|28404.7
14:27:53|28404.7
14:27:54|28404.7
14:27:55|28404.7
14:27:56|28404.7
14:27:57|28404.19
14:27:58|28404.19
14:27:59|28404.19
14:28:00|28404.19
14:28:01|28404.18
14:28:02|28404.18
14:28:03|28405.91
14:28:04|28406.28
14:28:05|28408.68
14:28:06|28409.12
14:28:07|28409.12
14:28:08|28409.12
14:28:09|28409.98
14:28:10|28409.98
14:28:11|28409.98
14:28:12|28409.98
14:28:13|28409.98
14:28:14|28409.98
14:28:15|28409.98
14:28:16|28410.17
14:28:17|28410.17
14:28:18|28410.19
14:28:19|28410.19
14:28:20|28410.19
14:28:21|28410.19
14:28:22|28410.19
14:28:23|28410.19
14:28:24|28410.19
14:28:25|28410.19
14:28:26|28410.19
14:28:27|28410.02
14:28:28|28410.02
14:28:29|28410.02
14:28:30|28410.02
14:28:31|28410.01
14:28:32|28410.
14:28:33|28410.06
14:28:35|28410.06
14:28:36|28410.06
14:28:37|28410.06
14:28:38|28410.18
14:28:39|28410.18
14:28:40|28410.18
14:28:41|28413.19
14:28:42|28414.95
14:28:43|28415.86
14:28:44|28415.86
14:28:45|28418.7
14:28:46|28422.
14:28:47|28423.08
14:28:48|28425.5
14:28:49|28430.57
14:28:50|28430.6
14:28:51|28432.07
14:28:52|28434.
14:28:53|28434.
14:28:54|28434.
14:28:55|28434.
14:28:56|28431.91
14:28:57|28433.99
14:28:58|28433.49
14:28:59|28433.5
14:29:00|28433.5
14:29:01|28435.41
14:29:02|28435.41
14:29:03|28435.4
14:29:04|28434.17
14:29:05|28434.74
14:29:06|28434.74
14:29:07|28435.33
14:29:08|28435.33
14:29:09|28434.74
14:29:11|28434.74
14:29:11|28434.74
14:29:12|28434.74
14:29:13|28434.74
14:29:14|28435.26
14:29:15|28433.5
14:29:16|28434.76
14:29:17|28435.16
14:29:18|28435.1
14:29:19|28435.1
14:29:20|28435.3
14:29:21|28435.24
14:29:22|28425.51
14:29:23|28426.48
14:29:24|28426.48
14:29:25|28431.32
14:29:26|28431.32
14:29:27|28431.32
14:29:28|28429.99
14:29:29|28430.17
14:29:30|28432.8
14:29:31|28435.25
14:29:32|28436.32
14:29:33|28436.32
14:29:35|28436.32
14:29:35|28436.32
14:29:36|28436.32
14:29:38|28435.14
14:29:39|28435.22
14:29:40|28439.97
14:29:41|28440.
14:29:42|28444.
14:29:43|28443.48
14:29:43|28448.82
14:29:44|28448.82
14:29:46|28448.82
14:29:47|28450.
14:29:48|28448.98
14:29:49|28449.19
14:29:50|28448.86
14:29:51|28448.86
14:29:52|28449.68
14:29:53|28449.68
14:29:54|28449.68
14:29:54|28448.86
14:29:56|28445.77
14:29:57|28445.77
14:29:58|28446.35
14:29:59|28448.68
14:30:00|28448.82
14:30:01|28449.95
14:30:02|28449.95
14:30:03|28449.95
14:30:04|28448.81
14:30:05|28448.81
14:30:06|28449.94
14:30:07|28449.94
14:30:08|28448.92
14:30:09|28451.08
14:30:10|28453.16
14:30:11|28454.
14:30:12|28455.
14:30:13|28455.
14:30:14|28455.
14:30:15|28455.
14:30:16|28455.
14:30:17|28455.
14:30:18|28455.
14:30:19|28455.
14:30:20|28455.75
14:30:21|28459.09
14:30:23|28462.89
14:30:23|28465.
14:30:24|28463.48
14:30:25|28463.92
14:30:26|28463.44
14:30:28|28467.8
14:30:28|28467.8
14:30:30|28467.8
14:30:30|28468.14
14:30:32|28466.64
14:30:32|28467.24
14:30:34|28467.24
14:30:35|28467.25
14:30:36|28467.27
14:30:37|28468.06
14:30:38|28467.35
14:30:39|28467.35
14:30:41|28467.36
14:30:41|28467.36
14:30:42|28468.67
14:30:43|28469.24
14:30:44|28469.23
14:30:45|28469.07
14:30:46|28467.43
14:30:47|28467.43
14:30:48|28467.43
14:30:49|28467.43
14:30:50|28469.19
14:30:51|28470.
14:30:52|28469.94
14:30:53|28468.82
14:30:54|28469.89
14:30:56|28473.02
14:30:57|28477.07
14:30:57|28474.64
14:30:59|28478.
14:31:00|28480.
14:31:01|28480.
14:31:01|28480.
14:31:03|28478.89
14:31:04|28484.
14:31:05|28486.98
14:31:05|28483.49
14:31:07|28482.91
14:31:08|28482.91
14:31:08|28486.98
14:31:09|28486.98
14:31:10|28486.98
14:31:11|28486.98
14:31:12|28482.92
14:31:14|28486.85
14:31:14|28485.63
14:31:15|28490.2
14:31:16|28486.86
14:31:17|28482.51
14:31:19|28483.57
14:31:20|28476.
14:31:21|28471.58
14:31:22|28471.51
14:31:22|28471.51
14:31:23|28472.26
14:31:24|28476.84
14:31:25|28493.76
14:31:26|28494.71
14:31:27|28486.78
14:31:29|28496.44
14:31:29|28487.25
14:31:30|28481.86
14:31:31|28487.53
14:31:33|28490.67
14:31:34|28482.99
14:31:35|28488.77
14:31:35|28489.5
14:31:36|28489.98
14:31:38|28483.57
14:31:39|28480.43
14:31:40|28480.43
14:31:41|28476.1
14:31:43|28483.21
14:31:43|28483.21
14:31:45|28482.67
14:31:46|28482.67
14:31:47|28480.93
14:31:48|28482.35
14:31:48|28482.35
14:31:49|28482.06
14:31:51|28483.82
14:31:52|28483.82
14:31:52|28482.03
14:31:54|28469.01
14:31:55|28468.93
14:31:55|28468.92
14:31:56|28468.71
14:31:58|28465.8
14:31:59|28465.11
14:32:00|28468.14
14:32:00|28458.74
14:32:02|28451.14
14:32:03|28458.61
14:32:04|28462.47
14:32:05|28461.92
14:32:06|28467.91
14:32:07|28468.13
14:32:08|28468.14
14:32:09|28471.38
14:32:10|28458.49
14:32:11|28458.49
14:32:12|28459.61
14:32:13|28465.32
14:32:14|28465.32
14:32:15|28463.59
14:32:16|28463.59
14:32:17|28458.49
14:32:18|28458.49
14:32:19|28451.08
14:32:20|28451.08
14:32:21|28458.47
14:32:22|28458.47
14:32:23|28458.49
14:32:24|28458.49
14:32:25|28458.49
14:32:26|28458.49
14:32:27|28458.49
14:32:28|28448.28
14:32:29|28454.73
14:32:30|28442.55
14:32:31|28438.46
14:32:33|28441.7
14:32:33|28438.09
14:32:34|28439.51
14:32:35|28428.02
14:32:36|28442.55
14:32:38|28450.
14:32:39|28428.02
14:32:40|28441.99
14:32:41|28441.99
14:32:42|28442.51
14:32:43|28437.96
14:32:44|28437.96
14:32:45|28437.96
14:32:46|28437.71
14:32:47|28439.44
14:32:49|28437.59
14:32:49|28437.59
14:32:50|28437.36
14:32:51|28437.36
14:32:52|28437.36
14:32:54|28437.36
14:32:54|28437.36
14:32:56|28437.36
14:32:57|28437.36
14:32:58|28437.36
14:32:59|28437.36
14:33:00|28432.14
14:33:01|28435.75
14:33:02|28435.75
14:33:02|28436.79
14:33:04|28460.
14:33:05|28441.89
14:33:05|28436.54
14:33:06|28450.04
14:33:08|28451.08
14:33:09|28456.39
14:33:09|28442.55
14:33:11|28445.65
14:33:12|28445.65
14:33:13|28445.65
14:33:14|28443.79
14:33:15|28443.79
14:33:16|28445.65
14:33:16|28447.34
14:33:18|28447.34
14:33:19|28443.89
14:33:19|28448.37
14:33:21|28452.66
14:33:22|28451.55
14:33:23|28453.99
14:33:24|28452.28
14:33:25|28462.91
14:33:25|28469.99
14:33:27|28469.31
14:33:27|28470.08
14:33:28|28470.71
14:33:30|28475.
14:33:31|28471.72
14:33:32|28473.64
14:33:32|28473.64
14:33:34|28473.64
14:33:35|28472.16
14:33:35|28472.24
14:33:36|28472.28
14:33:38|28473.64
14:33:39|28473.64
14:33:40|28472.29
14:33:41|28474.59
14:33:43|28480.
14:33:43|28490.
14:33:45|28480.
14:33:45|28477.98
14:33:47|28478.
14:33:48|28483.11
14:33:49|28482.
14:33:50|28483.18
14:33:51|28489.04
14:33:52|28489.04
14:33:53|28487.65
14:33:54|28489.34
14:33:54|28500.
14:33:56|28508.03
14:33:57|28502.37
14:33:58|28474.33
14:33:58|28486.16
14:34:00|28473.5
14:34:01|28472.65
14:34:02|28481.29
14:34:03|28486.16
14:34:04|28492.67
14:34:05|28492.67
14:34:06|28489.03
14:34:07|28485.82
14:34:07|28482.6
14:34:08|28478.08
14:34:10|28471.75
14:34:11|28469.59
14:34:12|28470.77
14:34:13|28470.
14:34:14|28465.82
14:34:15|28451.08
14:34:16|28440.
14:34:17|28434.02
14:34:17|28430.
14:34:19|28442.49
14:34:20|28431.03
14:34:20|28424.
14:34:22|28433.87
14:34:23|28434.02
14:34:23|28422.01
14:34:25|28435.82
14:34:26|28435.62
14:34:26|28438.82
14:34:28|28433.81
14:34:29|28434.32
14:34:30|28432.5
14:34:31|28410.01
14:34:32|28433.84
14:34:33|28420.
14:34:35|28430.89
14:34:35|28426.6
14:34:36|28422.57
14:34:37|28425.44
14:34:38|28425.44
14:34:40|28425.42
14:34:41|28424.48
14:34:42|28423.3
14:34:43|28433.88
14:34:44|28427.37
14:34:45|28427.31
14:34:46|28423.3
14:34:47|28424.71
14:34:48|28424.71
14:34:49|28424.71
14:34:50|28424.71
14:34:51|28433.86
14:34:52|28433.86
14:34:53|28433.87
14:34:55|28436.53
14:34:56|28434.
14:34:56|28441.15
14:34:58|28438.97
14:34:58|28437.55
14:35:00|28437.55
14:35:00|28435.23
14:35:02|28437.55
14:35:02|28437.55
14:35:03|28437.55
14:35:05|28437.64
14:35:06|28437.66
14:35:07|28437.66
14:35:08|28437.46
14:35:08|28430.71
14:35:10|28427.48
14:35:11|28427.48
14:35:11|28427.51
14:35:13|28429.
14:35:14|28427.9
14:35:14|28428.38
14:35:15|28428.51
14:35:17|28429.
14:35:17|28427.97
14:35:19|28427.97
14:35:19|28427.91
14:35:20|28427.92
14:35:21|28427.92
14:35:23|28429.86
14:35:24|28439.78
14:35:25|28442.55
14:35:25|28435.62
14:35:26|28428.51
14:35:28|28433.34
14:35:29|28433.28
14:35:29|28433.28
14:35:31|28433.28
14:35:32|28433.28
14:35:32|28433.28
14:35:34|28433.28
14:35:34|28430.05
14:35:35|28430.05
14:35:37|28430.05
14:35:37|28430.05
14:35:38|28430.08
14:35:39|28434.02
14:35:41|28449.96
14:35:42|28440.
14:35:43|28443.88
14:35:44|28443.88
14:35:45|28443.88
14:35:47|28443.88
14:35:47|28443.88
14:35:48|28438.56
14:35:49|28438.56
14:35:50|28442.22
14:35:51|28445.53
14:35:52|28449.49
14:35:53|28450.92
14:35:54|28446.91
14:35:55|28449.96
14:35:56|28450.11
14:35:57|28450.11
14:35:58|28447.05
14:36:00|28447.05
14:36:00|28447.05
14:36:02|28446.9
14:36:03|28446.91
14:36:04|28441.95
14:36:04|28444.95
14:36:06|28444.87
14:36:06|28444.87
14:36:08|28444.73
14:36:09|28444.73
14:36:10|28444.73
14:36:11|28444.73
14:36:12|28444.61
14:36:12|28444.61
14:36:14|28444.21
14:36:14|28441.86
14:36:16|28444.
14:36:17|28440.84
14:36:17|28438.43
14:36:19|28441.41
14:36:20|28441.41
14:36:20|28441.41
14:36:21|28441.41
14:36:22|28441.41
14:36:24|28441.41
14:36:25|28438.43
14:36:26|28438.43
14:36:27|28438.43
14:36:28|28438.43
14:36:28|28440.15
14:36:29|28440.15
14:36:30|28439.72
14:36:32|28439.71
14:36:32|28439.71
14:36:34|28439.71
14:36:34|28439.72
14:36:35|28439.72
14:36:36|28439.72
14:36:38|28438.43
14:36:38|28438.43
14:36:39|28438.43
14:36:40|28438.43
14:36:42|28438.43
14:36:43|28438.43
14:36:44|28438.43
14:36:45|28439.71
14:36:46|28441.4
14:36:47|28447.05
14:36:48|28448.73
14:36:50|28447.05
14:36:51|28445.4
14:36:52|28445.4
14:36:53|28445.4
14:36:54|28446.41
14:36:54|28447.82
14:36:56|28445.4
14:36:57|28445.4
14:36:58|28445.4
14:36:59|28445.4
14:37:00|28445.4
14:37:01|28441.53
14:37:02|28438.9
14:37:03|28438.9
14:37:04|28438.9
14:37:05|28443.93
14:37:06|28443.93
14:37:07|28445.43
14:37:08|28445.43
14:37:09|28445.43
14:37:10|28445.43
14:37:11|28445.43
14:37:12|28445.43
14:37:13|28445.43
14:37:14|28445.09
14:37:15|28445.09
14:37:16|28441.78
14:37:17|28444.6
14:37:18|28444.6
14:37:19|28444.6
14:37:20|28444.6
14:37:21|28439.91
14:37:22|28439.91
14:37:23|28439.91
14:37:24|28439.91
14:37:25|28439.91
14:37:26|28439.91
14:37:27|28439.91
14:37:28|28444.6
14:37:29|28444.6
14:37:30|28444.6
14:37:31|28444.59
14:37:32|28444.59
14:37:33|28444.59
14:37:34|28444.59
14:37:35|28444.5
14:37:36|28444.5
14:37:37|28444.36
14:37:38|28444.36
14:37:39|28443.1
14:37:40|28443.1
14:37:41|28443.1
14:37:43|28443.1
14:37:43|28442.96
14:37:44|28440.55
14:37:45|28442.96
14:37:47|28439.58
14:37:48|28439.58
14:37:49|28439.58
14:37:50|28439.58
14:37:51|28439.58
14:37:53|28442.11
14:37:53|28442.11
14:37:54|28442.11
14:37:55|28442.11
14:37:56|28442.11
14:37:57|28442.11
14:37:58|28442.08
14:38:00|28442.11
14:38:01|28443.1
14:38:02|28443.1
14:38:02|28443.1
14:38:04|28443.1
14:38:05|28439.87
14:38:06|28442.1
14:38:07|28438.47
14:38:08|28438.
14:38:09|28433.54
14:38:09|28429.39
14:38:11|28431.08
14:38:12|28420.02
14:38:13|28431.02
14:38:14|28422.86
14:38:14|28420.
14:38:15|28424.
14:38:17|28424.
14:38:18|28420.07
14:38:18|28420.
14:38:19|28422.89
14:38:21|28422.49
14:38:22|28422.44
14:38:23|28422.49
14:38:24|28432.28
14:38:25|28433.36
14:38:26|28420.12
14:38:27|28433.3
14:38:28|28426.49
14:38:29|28426.49
14:38:29|28417.67
14:38:31|28410.
14:38:32|28409.63
14:38:33|28409.64
14:38:33|28409.27
14:38:35|28407.95
14:38:36|28408.46
14:38:37|28408.43
14:38:37|28408.43
14:38:39|28408.19
14:38:40|28408.13
14:38:41|28402.95
14:38:41|28403.01
14:38:43|28406.39
14:38:44|28406.39
14:38:45|28403.01
14:38:46|28407.11
14:38:47|28403.13
14:38:48|28403.13
14:38:49|28403.01
14:38:50|28402.97
14:38:51|28405.27
14:38:52|28405.27
14:38:53|28405.21
14:38:54|28405.21
14:38:55|28405.21
14:38:56|28405.21
14:38:57|28405.21
14:38:58|28405.44
14:38:59|28405.44
14:39:00|28405.88
14:39:01|28405.82
14:39:03|28405.76
14:39:03|28405.76
14:39:05|28405.76
14:39:06|28407.02
14:39:07|28407.06
14:39:08|28407.06
14:39:08|28416.66
14:39:10|28407.06
14:39:10|28407.49
14:39:11|28414.83
14:39:13|28409.24
14:39:14|28416.66
14:39:14|28416.66
14:39:16|28412.01
14:39:17|28416.65
14:39:17|28416.65
14:39:18|28416.65
14:39:19|28416.65
14:39:21|28415.27
14:39:22|28415.27
14:39:22|28415.27
14:39:23|28415.27
14:39:25|28415.27
14:39:26|28415.27
14:39:26|28415.84
14:39:28|28415.84
14:39:29|28417.71
14:39:30|28417.71
14:39:30|28419.63
14:39:32|28415.33
14:39:32|28415.27
14:39:34|28416.67
14:39:35|28412.47
14:39:36|28416.67
14:39:37|28416.67
14:39:38|28416.67
14:39:39|28416.67
14:39:39|28416.67
14:39:40|28413.28
14:39:42|28415.28
14:39:43|28419.63
14:39:44|28412.15
14:39:45|28412.09
14:39:46|28412.09
14:39:47|28412.09
14:39:48|28412.09
14:39:49|28412.09
14:39:50|28412.09
14:39:52|28412.09
14:39:52|28412.09
14:39:54|28412.09
14:39:55|28412.09
14:39:55|28418.99
14:39:57|28419.
14:39:58|28419.
14:39:58|28419.
14:40:00|28419.
14:40:01|28419.
14:40:02|28419.
14:40:03|28419.
14:40:04|28419.
14:40:05|28419.
14:40:06|28419.
14:40:06|28419.
14:40:08|28419.
14:40:09|28419.
14:40:10|28419.
14:40:11|28415.62
14:40:11|28415.62
14:40:13|28415.62
14:40:14|28415.62
14:40:14|28415.62
14:40:15|28415.62
14:40:17|28415.62
14:40:18|28415.62
14:40:18|28419.
14:40:19|28419.
14:40:21|28419.
14:40:22|28415.62
14:40:23|28415.62
14:40:24|28415.62
14:40:25|28415.62
14:40:25|28415.62
14:40:26|28419.
14:40:27|28419.
14:40:28|28415.62
14:40:30|28419.
14:40:31|28415.62
14:40:31|28415.62
14:40:33|28415.62
14:40:33|28415.62
14:40:35|28415.62
14:40:36|28419.64
14:40:37|28419.64
14:40:37|28419.64
14:40:39|28419.64
14:40:39|28419.64
14:40:41|28419.64
14:40:42|28419.64
14:40:43|28416.65
14:40:44|28415.34
14:40:45|28412.1
14:40:46|28412.09
14:40:47|28412.09
14:40:49|28412.09
14:40:49|28412.09
14:40:50|28419.64
14:40:52|28419.64
14:40:53|28419.64
14:40:54|28419.64
14:40:55|28419.64
14:40:56|28419.64
14:40:57|28419.64
14:40:58|28419.64
14:40:59|28417.48
14:41:00|28419.64
14:41:01|28419.64
14:41:02|28419.64
14:41:03|28419.64
14:41:04|28417.57
14:41:05|28417.57
14:41:06|28417.57
14:41:07|28422.84
14:41:08|28422.84
14:41:09|28420.65
14:41:10|28422.84
14:41:11|28422.43
14:41:12|28422.86
14:41:13|28422.86
14:41:14|28422.86
14:41:15|28422.86
14:41:16|28432.96
14:41:17|28430.8
14:41:18|28430.36
14:41:19|28429.
14:41:20|28425.27
14:41:21|28424.59
14:41:22|28424.59
14:41:23|28424.59
14:41:24|28427.9
14:41:25|28418.14
14:41:26|28425.36
14:41:27|28425.36
14:41:28|28425.36
14:41:29|28425.36
14:41:30|28426.42
14:41:31|28425.17
14:41:32|28425.17
14:41:33|28427.36
14:41:34|28427.36
14:41:35|28427.36
14:41:36|28427.36
14:41:37|28430.23
14:41:38|28427.41
14:41:39|28427.41
14:41:40|28432.36
14:41:41|28432.36
14:41:42|28438.47
14:41:43|28438.47
14:41:44|28438.47
14:41:45|28436.05
14:41:47|28438.04
14:41:47|28438.04
14:41:49|28438.04
14:41:50|28438.04
14:41:51|28438.07
14:41:53|28438.08
14:41:53|28438.08
14:41:54|28435.11
14:41:55|28434.37
14:41:56|28431.75
14:41:57|28436.37
14:41:58|28436.37
14:41:59|28437.04
14:42:00|28433.9
14:42:01|28438.04
14:42:02|28435.62
14:42:03|28435.17
14:42:04|28438.04
14:42:05|28434.23
14:42:06|28438.04
14:42:07|28435.94
14:42:08|28435.17
14:42:09|28433.93
14:42:10|28433.46
14:42:11|28433.46
14:42:12|28433.46
14:42:13|28433.46
14:42:14|28433.46
14:42:15|28433.46
14:42:16|28435.46
14:42:17|28433.46
14:42:18|28438.04
14:42:19|28433.66
14:42:20|28432.39
14:42:21|28432.39
14:42:22|28432.39
14:42:23|28433.66
14:42:24|28433.66
14:42:25|28431.87
14:42:26|28431.87
14:42:27|28433.18
14:42:28|28431.87
14:42:29|28433.66
14:42:30|28435.22
14:42:31|28432.58
14:42:32|28432.58
14:42:33|28432.58
14:42:34|28432.58
14:42:35|28434.82
14:42:36|28434.82
14:42:37|28434.82
14:42:38|28434.82
14:42:39|28434.82
14:42:40|28434.82
14:42:41|28434.82
14:42:42|28434.82
14:42:43|28434.82
14:42:44|28438.04
14:42:45|28438.47
14:42:46|28438.47
14:42:48|28442.55
14:42:49|28443.24
14:42:50|28443.24
14:42:51|28449.26
14:42:52|28450.
14:42:53|28449.76
14:42:54|28449.76
14:42:55|28450.
14:42:57|28452.68
14:42:57|28459.71
14:42:58|28459.71
14:42:59|28468.66
14:43:00|28470.22
14:43:01|28470.6
14:43:02|28471.46
14:43:04|28475.
14:43:04|28475.
14:43:06|28475.
14:43:07|28472.42
14:43:08|28471.35
14:43:09|28472.42
14:43:10|28471.48
14:43:11|28477.02
14:43:12|28479.95
14:43:13|28479.95
14:43:14|28480.
14:43:15|28482.99
14:43:16|28488.14
14:43:17|28488.54
14:43:18|28488.51
14:43:19|28488.16
14:43:20|28487.32
14:43:21|28480.59
14:43:22|28483.79
14:43:23|28484.62
14:43:24|28484.62
14:43:25|28476.
14:43:26|28476.
14:43:27|28476.
14:43:28|28476.
14:43:29|28476.3
14:43:30|28476.3
14:43:31|28476.01
14:43:32|28476.08
14:43:33|28476.08
14:43:34|28476.08
14:43:35|28476.04
14:43:36|28476.02
14:43:37|28476.02
14:43:38|28476.
14:43:39|28476.01
14:43:40|28476.
14:43:41|28476.
14:43:42|28476.01
14:43:43|28476.01
14:43:44|28476.
14:43:45|28476.01
14:43:46|28476.01
14:43:47|28476.01
14:43:48|28476.01
14:43:50|28480.95
14:43:50|28480.95
14:43:51|28480.96
14:43:52|28481.65
14:43:53|28480.95
14:43:55|28480.96
14:43:56|28476.
14:43:57|28480.
14:43:58|28480.
14:43:59|28480.
14:44:00|28479.75
14:44:01|28477.44
14:44:01|28478.55
14:44:03|28478.9
14:44:04|28480.
14:44:06|28478.88
14:44:07|28478.6
14:44:08|28478.88
14:44:09|28478.88
14:44:10|28480.68
14:44:10|28482.98
14:44:11|28482.98
14:44:13|28482.98
14:44:13|28482.98
14:44:15|28484.58
14:44:15|28483.29
14:44:17|28484.58
14:44:17|28484.58
14:44:19|28483.8
14:44:20|28483.8
14:44:21|28483.78
14:44:21|28483.78
14:44:23|28480.08
14:44:24|28483.79
14:44:24|28486.12
14:44:26|28488.55
14:44:27|28487.27
14:44:28|28491.
14:44:29|28487.29
14:44:29|28487.29
14:44:30|28488.96
14:44:32|28490.8
14:44:33|28491.
14:44:34|28490.01
14:44:34|28491.
14:44:36|28491.27
14:44:37|28497.43
14:44:38|28499.98
14:44:39|28494.73
14:44:40|28492.56
14:44:41|28490.57
14:44:42|28494.34
14:44:43|28497.
14:44:44|28497.
14:44:45|28497.
14:44:45|28495.09
14:44:46|28495.84
14:44:47|28495.77
14:44:48|28483.69
14:44:50|28481.92
14:44:51|28480.71
14:44:52|28483.64
14:44:53|28492.23
14:44:54|28492.23
14:44:56|28493.29
14:44:56|28493.52
14:44:58|28493.75
14:44:59|28493.76
14:45:00|28495.
14:45:01|28494.97
14:45:02|28493.93
14:45:03|28495.
14:45:04|28495.
14:45:05|28495.79
14:45:06|28495.78
14:45:07|28497.
14:45:08|28496.58
14:45:09|28497.
14:45:10|28497.
14:45:11|28500.
14:45:12|28513.51
14:45:13|28521.59
14:45:14|28527.3
14:45:15|28542.
14:45:16|28584.
14:45:17|28591.
14:45:18|28549.
14:45:19|28636.67
14:45:20|28631.01
14:45:21|28604.65
14:45:22|28587.24
14:45:23|28571.07
14:45:24|28573.91
14:45:25|28599.65
14:45:26|28635.35
14:45:27|28639.96
14:45:28|28637.96
14:45:29|28599.3
14:45:30|28605.02
14:45:31|28607.61
14:45:32|28599.13
14:45:33|28600.
14:45:34|28600.
14:45:35|28600.
14:45:36|28607.61
14:45:37|28607.61
14:45:38|28607.6
14:45:39|28644.
14:45:40|28700.
14:45:41|28676.27
14:45:42|28680.
14:45:43|28716.71
14:45:44|28682.3
14:45:45|28690.9
14:45:46|28675.79
14:45:47|28686.44
14:45:48|28677.22
14:45:50|28677.21
14:45:51|28677.21
14:45:52|28692.83
14:45:53|28717.58
14:45:54|28721.32
14:45:55|28723.44
14:45:56|28739.23
14:45:57|28733.59
14:45:58|28758.9
14:45:59|28728.
14:46:00|28733.59
14:46:01|28727.1
14:46:02|28700.
14:46:03|28698.8
14:46:04|28714.03
14:46:05|28686.
14:46:06|28691.23
14:46:07|28711.
14:46:08|28700.
14:46:09|28700.01
14:46:10|28710.
14:46:11|28733.59
14:46:12|28717.59
14:46:13|28728.81
14:46:14|28717.29
14:46:15|28730.
14:46:16|28730.
14:46:17|28716.73
14:46:18|28716.75
14:46:19|28719.23
14:46:20|28719.23
14:46:21|28733.59
14:46:22|28733.74
14:46:23|28720.28
14:46:24|28733.59
14:46:25|28733.93
14:46:26|28733.93
14:46:27|28734.59
14:46:28|28738.5
14:46:29|28743.97
14:46:30|28738.5
14:46:31|28738.5
14:46:32|28742.43
14:46:33|28734.04
14:46:34|28750.01
14:46:35|28733.93
14:46:36|28733.91
14:46:37|28737.15
14:46:38|28737.12
14:46:39|28736.18
14:46:40|28740.55
14:46:41|28739.54
14:46:42|28745.81
14:46:43|28737.16
14:46:44|28737.16
14:46:45|28738.45
14:46:46|28740.43
14:46:47|28742.53
14:46:48|28737.01
14:46:49|28738.74
14:46:50|28743.1
14:46:51|28739.46
14:46:53|28733.74
14:46:54|28737.01
14:46:55|28740.5
14:46:56|28733.75
14:46:57|28720.
14:46:58|28731.6
14:47:00|28720.03
14:47:00|28711.72
14:47:02|28700.3
14:47:03|28713.2
14:47:04|28709.
14:47:05|28714.32
14:47:06|28725.31
14:47:07|28725.31
14:47:08|28740.
14:47:09|28728.9
14:47:10|28733.59
14:47:11|28740.
14:47:12|28740.
14:47:13|28740.8
14:47:14|28743.6
14:47:15|28744.24
14:47:15|28744.86
14:47:17|28745.19
14:47:18|28744.29
14:47:19|28745.84
14:47:19|28745.84
14:47:21|28745.83
14:47:22|28745.83
14:47:23|28745.83
14:47:24|28745.84
14:47:25|28745.84
14:47:26|28745.84
14:47:27|28745.84
14:47:28|28745.84
14:47:29|28745.84
14:47:30|28745.83
14:47:31|28744.39
14:47:32|28744.55
14:47:33|28744.54
14:47:34|28744.54
14:47:35|28740.45
14:47:36|28745.83
14:47:37|28745.84
14:47:38|28745.84
14:47:39|28740.75
14:47:40|28740.75
14:47:41|28744.2
14:47:42|28745.84
14:47:43|28745.84
14:47:44|28745.84
14:47:45|28745.84
14:47:46|28745.8
14:47:47|28745.57
14:47:48|28745.54
14:47:49|28745.84
14:47:50|28745.84
14:47:51|28745.84
14:47:52|28745.75
14:47:54|28745.84
14:47:54|28745.84
14:47:56|28745.84
14:47:56|28745.84
14:47:58|28745.84
14:47:59|28745.84
14:48:00|28745.05
14:48:01|28745.84
14:48:02|28745.04
14:48:03|28745.84
14:48:05|28745.84
14:48:05|28745.
14:48:07|28744.96
14:48:07|28745.
14:48:08|28744.97
14:48:10|28744.45
14:48:11|28744.45
14:48:12|28744.43
14:48:12|28740.02
14:48:14|28740.02
14:48:15|28740.02
14:48:16|28740.
14:48:17|28742.06
14:48:18|28743.06
14:48:19|28742.73
14:48:19|28742.73
14:48:20|28744.
14:48:22|28744.
14:48:23|28744.
14:48:23|28744.
14:48:25|28744.
14:48:26|28744.
14:48:27|28743.96
14:48:27|28743.96
14:48:29|28743.96
14:48:30|28742.81
14:48:31|28742.81
14:48:32|28742.92
14:48:33|28742.92
14:48:34|28742.92
14:48:35|28742.92
14:48:36|28742.92
14:48:37|28742.86
14:48:38|28739.81
14:48:39|28740.93
14:48:40|28736.24
14:48:41|28738.94
14:48:42|28738.59
14:48:42|28736.27
14:48:43|28736.27
14:48:45|28734.81
14:48:46|28734.81
14:48:47|28730.
14:48:48|28720.
14:48:49|28720.
14:48:49|28719.83
14:48:51|28719.91
14:48:52|28719.9
14:48:53|28719.89
14:48:54|28720.09
14:48:55|28720.29
14:48:57|28720.29
14:48:57|28720.29
14:48:59|28718.08
14:48:59|28709.84
14:49:01|28720.9
14:49:02|28720.12
14:49:03|28720.12
14:49:04|28720.12
14:49:05|28720.12
14:49:06|28720.12
14:49:07|28714.76
14:49:08|28700.
14:49:09|28710.
14:49:10|28716.48
14:49:11|28717.29
14:49:12|28708.1
14:49:13|28706.6
14:49:14|28717.29
14:49:15|28716.7
14:49:16|28738.83
14:49:17|28744.09
14:49:18|28750.36
14:49:19|28750.93
14:49:20|28738.
14:49:21|28745.52
14:49:22|28740.57
14:49:23|28716.7
14:49:24|28750.
14:49:25|28753.97
14:49:26|28755.62
14:49:27|28753.97
14:49:28|28740.
14:49:29|28740.72
14:49:30|28740.29
14:49:31|28740.
14:49:32|28740.
14:49:33|28740.82
14:49:34|28740.81
14:49:35|28740.
14:49:36|28740.
14:49:37|28742.21
14:49:38|28740.82
14:49:39|28740.82
14:49:40|28744.69
14:49:41|28744.69
14:49:42|28744.69
14:49:43|28749.99
14:49:44|28744.66
14:49:45|28749.99
14:49:46|28750.55
14:49:47|28754.39
14:49:48|28751.4
14:49:49|28748.01
14:49:50|28748.57
14:49:51|28740.9
14:49:52|28740.
14:49:53|28740.
14:49:54|28745.15
14:49:55|28745.6
14:49:57|28745.13
14:49:57|28748.68
14:49:58|28740.
14:50:00|28718.
14:50:01|28733.49
14:50:02|28733.5
14:50:03|28737.42
14:50:04|28726.73
14:50:05|28736.46
14:50:06|28733.6
14:50:07|28716.48
14:50:08|28723.56
14:50:09|28728.58
14:50:10|28735.27
14:50:11|28740.36
14:50:12|28744.97
14:50:13|28746.43
14:50:14|28741.33
14:50:15|28731.33
14:50:16|28730.69
14:50:17|28733.96
14:50:18|28733.96
14:50:19|28733.96
14:50:20|28733.96
14:50:21|28733.96
14:50:22|28733.96
14:50:23|28734.33
14:50:24|28734.23
14:50:25|28734.14
14:50:26|28734.
14:50:27|28733.91
14:50:28|28733.6
14:50:29|28733.36
14:50:30|28730.73
14:50:31|28730.73
14:50:32|28730.62
14:50:33|28730.61
14:50:34|28730.73
14:50:35|28726.99
14:50:36|28726.99
14:50:37|28726.99
14:50:38|28717.05
14:50:39|28723.79
14:50:40|28724.05
14:50:41|28723.4
14:50:42|28706.86
14:50:43|28719.8
14:50:44|28710.5
14:50:45|28710.5
14:50:46|28708.14
14:50:47|28715.18
14:50:48|28715.97
14:50:49|28719.91
14:50:50|28709.68
14:50:51|28707.1
14:50:52|28714.81
14:50:53|28700.
14:50:54|28701.68
14:50:56|28700.82
14:50:56|28701.08
14:50:58|28698.8
14:50:59|28696.87
14:51:00|28696.87
14:51:01|28696.87
14:51:02|28696.87
14:51:04|28696.87
14:51:04|28696.87
14:51:05|28702.99
14:51:06|28720.
14:51:07|28720.
14:51:08|28720.
14:51:09|28720.
14:51:10|28720.
14:51:11|28710.
14:51:13|28710.
14:51:13|28710.
14:51:15|28710.
14:51:16|28708.07
14:51:17|28705.23
14:51:17|28706.6
14:51:19|28706.6
14:51:19|28706.6
14:51:21|28708.33
14:51:22|28709.32
14:51:22|28709.32
14:51:24|28709.32
14:51:25|28709.32
14:51:25|28709.6
14:51:27|28709.99
14:51:27|28709.99
14:51:29|28710.
14:51:30|28710.
14:51:30|28710.
14:51:31|28710.
14:51:33|28710.
14:51:33|28710.
14:51:35|28710.
14:51:36|28707.09
14:51:36|28707.08
14:51:37|28707.09
14:51:39|28707.09
14:51:40|28709.99
14:51:41|28708.88
14:51:41|28708.89
14:51:42|28708.89
14:51:44|28707.08
14:51:44|28707.08
14:51:45|28707.08
14:51:46|28706.98
14:51:48|28706.98
14:51:49|28708.87
14:51:49|28708.88
14:51:50|28706.21
14:51:51|28706.21
14:51:52|28706.81
14:51:54|28703.92
14:51:55|28682.3
14:51:56|28685.17
14:51:57|28668.
14:51:59|28667.67
14:52:00|28677.86
14:52:01|28650.
14:52:02|28656.26
14:52:03|28620.
14:52:04|28616.83
14:52:05|28623.8
14:52:06|28619.99
14:52:07|28591.28
14:52:08|28546.8
14:52:09|28553.17
14:52:10|28594.46
14:52:11|28527.95
14:52:12|28510.86
14:52:13|28495.78
14:52:14|28510.86
14:52:15|28510.86
14:52:16|28500.
14:52:17|28512.55
14:52:18|28525.
14:52:19|28509.52
14:52:20|28502.7
14:52:21|28502.3
14:52:22|28510.21
14:52:23|28511.63
14:52:24|28543.34
14:52:25|28539.5
14:52:27|28544.01
14:52:28|28550.44
14:52:29|28536.5
14:52:30|28548.55
14:52:31|28552.77
14:52:32|28555.08
14:52:32|28532.87
14:52:34|28529.52
14:52:35|28529.53
14:52:35|28499.63
14:52:36|28520.67
14:52:38|28529.52
14:52:39|28529.52
14:52:40|28536.5
14:52:41|28535.48
14:52:42|28535.48
14:52:43|28539.69
14:52:44|28539.89
14:52:45|28532.7
14:52:46|28540.
14:52:47|28540.26
14:52:48|28549.
14:52:49|28549.39
14:52:50|28546.64
14:52:51|28540.
14:52:52|28547.3
14:52:53|28547.3
14:52:54|28555.79
14:52:55|28560.36
14:52:56|28560.36
14:52:57|28560.36
14:52:58|28560.36
14:53:00|28560.36
14:53:00|28560.36
14:53:01|28560.36
14:53:03|28560.36
14:53:04|28560.36
14:53:05|28560.36
14:53:06|28560.36
14:53:07|28560.36
14:53:08|28560.36
14:53:09|28573.33
14:53:10|28573.15
14:53:11|28562.88
14:53:12|28580.
14:53:13|28580.
14:53:14|28575.26
14:53:15|28572.41
14:53:16|28571.03
14:53:17|28571.03
14:53:18|28572.41
14:53:19|28580.
14:53:20|28580.
14:53:21|28580.
14:53:22|28582.09
14:53:24|28589.86
14:53:24|28596.45
14:53:25|28603.38
14:53:26|28607.3
14:53:27|28616.19
14:53:28|28615.7
14:53:29|28620.99
14:53:30|28622.18
14:53:31|28619.99
14:53:32|28629.78
14:53:33|28617.51
14:53:34|28601.13
14:53:35|28597.15
14:53:37|28594.51
14:53:37|28589.02
14:53:38|28574.96
14:53:39|28580.74
14:53:41|28580.
14:53:41|28583.52
14:53:42|28578.89
14:53:43|28578.89
14:53:44|28594.02
14:53:46|28601.11
14:53:46|28613.6
14:53:47|28612.89
14:53:48|28619.85
14:53:49|28609.06
14:53:50|28609.07
14:53:51|28616.19
14:53:53|28615.9
14:53:54|28617.48
14:53:55|28617.48
14:53:56|28612.71
14:53:57|28605.02
14:53:57|28602.1
14:53:59|28615.5
14:54:00|28615.5
14:54:01|28616.97
14:54:03|28603.27
14:54:03|28616.68
14:54:04|28624.
14:54:05|28621.69
14:54:06|28621.5
14:54:08|28623.47
14:54:09|28629.76
14:54:09|28651.
14:54:10|28629.69
14:54:12|28629.69
14:54:13|28629.76
14:54:14|28633.35
14:54:15|28633.35
14:54:16|28639.34
14:54:17|28639.46
14:54:18|28641.57
14:54:19|28644.18
14:54:20|28643.
14:54:21|28640.
14:54:22|28645.92
14:54:23|28643.13
14:54:23|28636.62
14:54:25|28621.5
14:54:25|28627.85
14:54:27|28626.58
14:54:28|28628.12
14:54:29|28630.98
14:54:30|28635.33
14:54:30|28635.05
14:54:32|28650.
14:54:33|28636.95
14:54:34|28639.34
14:54:34|28645.2
14:54:36|28641.75
14:54:37|28644.34
14:54:38|28645.23
14:54:39|28640.64
14:54:40|28634.03
14:54:41|28636.81
14:54:42|28640.
14:54:43|28640.
14:54:43|28640.
14:54:44|28642.97
14:54:46|28650.
14:54:47|28650.71
14:54:47|28651.13
14:54:49|28655.65
14:54:50|28660.76
14:54:51|28649.79
14:54:51|28652.06
14:54:53|28660.45
14:54:54|28635.
14:54:55|28649.79
14:54:55|28641.56
14:54:57|28644.19
14:54:58|28648.75
14:54:58|28648.03
14:55:00|28643.56
14:55:02|28644.59
14:55:02|28646.81
14:55:03|28648.75
14:55:04|28648.75
14:55:05|28646.81
14:55:07|28648.14
14:55:08|28648.68
14:55:08|28646.99
14:55:09|28646.98
14:55:11|28646.98
14:55:12|28645.34
14:55:13|28641.64
14:55:14|28641.64
14:55:15|28660.54
14:55:16|28674.07
14:55:17|28675.53
14:55:18|28675.46
14:55:19|28674.14
14:55:20|28674.07
14:55:21|28671.87
14:55:22|28668.41
14:55:23|28661.46
14:55:24|28657.7
14:55:25|28657.44
14:55:26|28653.84
14:55:27|28639.67
14:55:28|28641.87
14:55:29|28633.
14:55:30|28624.
14:55:31|28622.18
14:55:32|28624.61
14:55:33|28629.77
14:55:34|28626.63
14:55:35|28623.19
14:55:36|28618.3
14:55:37|28618.3
14:55:38|28613.59
14:55:39|28613.6
14:55:40|28614.44
14:55:41|28614.44
14:55:42|28614.38
14:55:43|28614.5
14:55:44|28614.5
14:55:45|28614.43
14:55:46|28613.59
14:55:47|28608.59
14:55:48|28608.59
14:55:49|28601.12
14:55:50|28601.12
14:55:51|28606.06
14:55:52|28608.71
14:55:53|28605.27
14:55:55|28607.08
14:55:55|28612.24
14:55:56|28612.24
14:55:57|28612.24
14:55:58|28607.42
14:55:59|28607.42
14:56:00|28607.42
14:56:02|28615.44
14:56:02|28625.64
14:56:04|28626.88
14:56:04|28626.88
14:56:06|28620.76
14:56:06|28624.45
14:56:08|28624.45
14:56:09|28624.45
14:56:10|28624.45
14:56:11|28611.01
14:56:12|28611.01
14:56:13|28613.16
14:56:14|28618.74
14:56:15|28628.
14:56:16|28632.
14:56:17|28623.72
14:56:18|28623.81
14:56:19|28643.
14:56:20|28626.14
14:56:21|28627.44
14:56:22|28630.76
14:56:23|28627.44
14:56:24|28627.44
14:56:25|28634.19
14:56:26|28641.19
14:56:27|28642.8
14:56:28|28645.
14:56:29|28650.
14:56:30|28651.48
14:56:31|28652.42
14:56:32|28651.47
14:56:33|28651.47
14:56:35|28642.49
14:56:35|28645.
14:56:36|28645.
14:56:37|28641.17
14:56:38|28641.17
14:56:39|28644.93
14:56:40|28641.88
14:56:41|28642.93
14:56:42|28642.93
14:56:43|28642.9
14:56:44|28645.62
14:56:45|28647.6
14:56:46|28651.
14:56:47|28650.99
14:56:48|28651.7
14:56:49|28650.
14:56:50|28650.
14:56:51|28650.
14:56:52|28650.
14:56:53|28650.
14:56:54|28650.
14:56:55|28650.
14:56:56|28650.
14:56:57|28647.76
14:56:58|28647.38
14:56:59|28647.99
14:57:00|28646.67
14:57:01|28646.28
14:57:02|28646.27
14:57:03|28646.26
14:57:04|28644.
14:57:05|28644.
14:57:06|28644.
14:57:08|28649.25
14:57:08|28652.16
14:57:10|28658.56
14:57:10|28658.8
14:57:12|28665.
14:57:13|28660.06
14:57:14|28663.85
14:57:15|28656.52
14:57:16|28658.38
14:57:17|28656.52
14:57:18|28656.52
14:57:19|28659.2
14:57:20|28659.17
14:57:21|28659.17
14:57:22|28659.17
14:57:23|28659.17
14:57:24|28659.17
14:57:25|28656.85
14:57:26|28658.08
14:57:28|28650.
14:57:28|28655.27
14:57:29|28656.1
14:57:31|28656.31
14:57:31|28652.73
14:57:32|28656.06
14:57:33|28656.05
14:57:34|28656.03
14:57:35|28656.1
14:57:36|28656.02
14:57:37|28656.02
14:57:38|28656.06
14:57:39|28656.06
14:57:40|28656.11
14:57:41|28656.1
14:57:42|28660.31
14:57:43|28661.12
14:57:44|28661.87
14:57:45|28661.87
14:57:46|28662.21
14:57:47|28662.21
14:57:48|28665.11
14:57:49|28665.11
14:57:50|28661.59
14:57:51|28657.
14:57:52|28658.47
14:57:54|28657.
14:57:55|28656.04
14:57:56|28656.8
14:57:57|28656.04
14:57:58|28653.15
14:57:59|28648.1
14:58:00|28648.1
14:58:01|28647.
14:58:02|28636.3
14:58:03|28629.16
14:58:04|28628.03
14:58:05|28616.81
14:58:06|28630.76
14:58:07|28633.61
14:58:09|28632.22
14:58:09|28636.53
14:58:11|28636.53
14:58:11|28632.35
14:58:12|28632.36
14:58:13|28632.22
14:58:14|28635.14
14:58:16|28630.22
14:58:16|28629.49
14:58:18|28626.11
14:58:18|28625.56
14:58:20|28625.12
14:58:21|28624.73
14:58:22|28619.86
14:58:23|28616.7
14:58:24|28616.7
14:58:25|28613.76
14:58:26|28610.
14:58:27|28606.5
14:58:28|28608.44
14:58:29|28608.44
14:58:30|28601.12
14:58:31|28600.49
14:58:31|28603.34
14:58:33|28605.02
14:58:34|28604.56
14:58:35|28602.31
14:58:36|28602.31
14:58:37|28606.32
14:58:38|28606.32
14:58:38|28606.32
14:58:40|28604.47
14:58:41|28615.05
14:58:41|28614.93
14:58:43|28615.82
14:58:44|28617.82
14:58:45|28621.5
14:58:46|28621.99
14:58:47|28620.74
14:58:48|28620.74
14:58:49|28620.74
14:58:50|28621.55
14:58:51|28622.
14:58:52|28620.86
14:58:53|28620.86
14:58:54|28621.89
14:58:55|28623.24
14:58:56|28621.44
14:58:58|28624.83
14:58:58|28625.32
14:58:59|28625.32
14:59:00|28625.32
14:59:01|28625.11
14:59:02|28624.91
14:59:03|28624.91
14:59:05|28629.22
14:59:05|28630.
14:59:06|28631.75
14:59:07|28631.75
14:59:08|28631.75
14:59:10|28631.75
14:59:10|28631.75
14:59:11|28631.76
14:59:12|28631.81
14:59:13|28631.81
14:59:14|28631.81
14:59:15|28629.12
14:59:16|28620.95
14:59:17|28620.87
14:59:18|28610.
14:59:19|28610.
14:59:20|28612.14
14:59:21|28611.32
14:59:22|28613.07
14:59:23|28612.87
14:59:24|28612.87
14:59:25|28614.73
14:59:26|28606.38
14:59:27|28600.
14:59:28|28595.
14:59:29|28590.16
14:59:30|28582.14
14:59:31|28582.13
14:59:32|28577.18
14:59:33|28577.18
14:59:34|28575.36
14:59:35|28570.84
14:59:36|28591.73
14:59:37|28596.26
14:59:38|28620.17
14:59:39|28600.
14:59:40|28599.94
14:59:41|28600.
14:59:42|28596.24
14:59:43|28600.
14:59:44|28599.94
14:59:45|28599.94
14:59:46|28600.9
14:59:47|28602.08
14:59:48|28605.02
14:59:49|28605.84
14:59:50|28603.55
14:59:51|28602.09
14:59:52|28602.08
14:59:53|28602.08
14:59:54|28604.96
14:59:56|28605.84
14:59:57|28605.84
14:59:58|28605.84
14:59:59|28605.84
15:00:00|28606.09
15:00:01|28609.99
15:00:02|28609.93
15:00:03|28620.
15:00:04|28611.31
15:00:05|28611.31
15:00:06|28614.61
15:00:08|28619.77
15:00:08|28620.
15:00:09|28620.
15:00:10|28617.69
15:00:11|28617.69
15:00:13|28625.3
15:00:13|28625.3
15:00:14|28631.69
15:00:15|28631.68
15:00:17|28649.45
15:00:17|28649.45
15:00:18|28644.
15:00:19|28644.
15:00:20|28649.45
15:00:21|28647.2
15:00:22|28647.2
15:00:23|28644.74
15:00:24|28637.72
15:00:25|28628.17
15:00:26|28628.16
15:00:27|28628.84
15:00:28|28627.14
15:00:29|28631.16
15:00:30|28632.7
15:00:31|28637.72
15:00:32|28637.18
15:00:33|28640.69
15:00:34|28643.63
15:00:35|28645.55
15:00:36|28645.55
15:00:37|28644.76
15:00:38|28650.
15:00:40|28650.5
15:00:40|28652.92
15:00:41|28651.24
15:00:42|28643.44
15:00:43|28647.05
15:00:44|28649.36
15:00:46|28650.77
15:00:46|28652.28
15:00:47|28652.76
15:00:48|28650.42
15:00:49|28652.23
15:00:50|28650.
15:00:51|28650.
15:00:52|28650.
15:00:53|28650.
15:00:54|28650.
15:00:56|28647.65
15:00:56|28648.49
15:00:58|28649.48
15:00:59|28639.34
15:00:59|28645.85
15:01:01|28647.93
15:01:02|28651.
15:01:03|28650.23
15:01:04|28649.42
15:01:05|28645.39
15:01:06|28648.51
15:01:07|28648.51
15:01:08|28641.93
15:01:09|28648.45
15:01:10|28648.45
15:01:11|28649.53
15:01:12|28649.53
15:01:13|28651.08
15:01:14|28650.72
15:01:15|28650.72
15:01:16|28652.63
15:01:18|28655.
15:01:18|28655.
15:01:19|28655.
15:01:20|28655.
15:01:21|28655.
15:01:22|28655.
15:01:23|28655.
15:01:24|28655.
15:01:25|28655.
15:01:26|28654.47
15:01:27|28654.47
15:01:28|28654.47
15:01:30|28659.99
15:01:30|28657.91
15:01:32|28657.96
15:01:32|28655.
15:01:33|28656.36
15:01:34|28656.36
15:01:35|28657.16
15:01:36|28658.78
15:01:37|28658.28
15:01:38|28656.4
15:01:39|28658.58
15:01:40|28658.58
15:01:41|28658.61
15:01:42|28658.61
15:01:43|28660.
15:01:44|28661.
15:01:45|28661.58
15:01:46|28661.58
15:01:47|28661.58
15:01:48|28661.06
15:01:49|28661.57
15:01:50|28661.43
15:01:51|28661.43
15:01:52|28661.43
15:01:53|28661.43
15:01:54|28661.43
15:01:56|28661.51
15:01:57|28661.51
15:01:58|28660.
15:02:00|28660.
15:02:01|28660.
15:02:02|28659.5
15:02:03|28659.38
15:02:03|28658.82
15:02:04|28658.84
15:02:06|28659.99
15:02:07|28659.99
15:02:08|28659.99
15:02:09|28659.99
15:02:09|28659.99
15:02:11|28659.99
15:02:12|28658.75
15:02:13|28659.93
15:02:14|28659.93
15:02:15|28659.93
15:02:16|28659.08
15:02:16|28659.08
15:02:18|28653.69
15:02:18|28653.69
15:02:20|28653.22
15:02:21|28653.2
15:02:22|28653.
15:02:23|28653.06
15:02:24|28653.21
15:02:25|28653.21
15:02:25|28653.21
15:02:27|28653.21
15:02:28|28653.21
15:02:29|28653.21
15:02:30|28653.21
15:02:31|28655.71
15:02:32|28655.71
15:02:32|28653.
15:02:33|28653.
15:02:35|28653.
15:02:35|28653.
15:02:37|28653.
15:02:38|28653.
15:02:39|28653.
15:02:39|28653.
15:02:41|28653.16
15:02:42|28653.16
15:02:43|28659.99
15:02:44|28659.99
15:02:45|28659.99
15:02:46|28659.99
15:02:47|28657.54
15:02:48|28657.17
15:02:49|28658.59
15:02:50|28659.36
15:02:51|28660.
15:02:52|28662.21
15:02:53|28662.88
15:02:54|28665.09
15:02:55|28670.
15:02:56|28673.88
15:02:57|28673.08
15:02:58|28680.
15:02:59|28684.15
15:03:01|28688.33
15:03:01|28688.33
15:03:02|28690.
15:03:03|28690.
15:03:04|28690.
15:03:05|28687.04
15:03:06|28692.9
15:03:07|28693.66
15:03:08|28693.66
15:03:09|28694.94
15:03:10|28695.
15:03:12|28701.87
15:03:13|28707.59
15:03:14|28716.17
15:03:14|28719.37
15:03:16|28720.
15:03:16|28719.38
15:03:18|28717.29
15:03:19|28718.34
15:03:20|28731.54
15:03:20|28723.47
15:03:21|28728.59
15:03:22|28728.38
15:03:23|28719.64
15:03:24|28730.08
15:03:26|28718.34
15:03:26|28718.34
15:03:28|28719.69
15:03:29|28709.01
15:03:29|28706.18
15:03:30|28712.07
15:03:31|28726.48
15:03:33|28713.79
15:03:34|28709.25
15:03:34|28709.25
15:03:36|28713.79
15:03:36|28711.
15:03:38|28711.93
15:03:39|28711.93
15:03:39|28712.04
15:03:40|28709.94
15:03:41|28709.94
15:03:42|28709.94
15:03:43|28709.94
15:03:45|28711.2
15:03:45|28711.92
15:03:46|28711.92
15:03:48|28709.71
15:03:48|28709.71
15:03:50|28711.86
15:03:50|28711.91
15:03:52|28709.16
15:03:53|28711.63
15:03:54|28710.1
15:03:55|28710.1
15:03:56|28710.1
15:03:57|28710.04
15:03:58|28708.83
15:04:00|28708.48
15:04:01|28701.48
15:04:02|28706.26
15:04:03|28700.
15:04:04|28704.03
15:04:05|28700.
15:04:06|28680.
15:04:08|28674.32
15:04:08|28674.24
15:04:09|28674.09
15:04:10|28670.01
15:04:11|28662.8
15:04:12|28658.79
15:04:13|28656.52
15:04:14|28650.23
15:04:15|28650.
15:04:16|28632.83
15:04:17|28628.9
15:04:19|28625.49
15:04:19|28650.32
15:04:20|28641.06
15:04:21|28654.86
15:04:23|28674.13
15:04:24|28670.06
15:04:25|28670.06
15:04:26|28665.84
15:04:26|28661.09
15:04:27|28663.96
15:04:28|28664.25
15:04:29|28668.91
15:04:30|28670.
15:04:32|28670.
15:04:32|28667.81
15:04:33|28664.5
15:04:35|28664.75
15:04:35|28666.46
15:04:36|28669.99
15:04:37|28669.99
15:04:38|28669.99
15:04:39|28666.48
15:04:40|28669.64
15:04:41|28670.
15:04:43|28666.48
15:04:44|28670.
15:04:44|28670.
15:04:45|28663.97
15:04:47|28663.97
15:04:48|28663.97
15:04:49|28664.08
15:04:50|28664.16
15:04:51|28664.16
15:04:52|28662.
15:04:53|28665.13
15:04:54|28670.04
15:04:55|28671.74
15:04:56|28666.21
15:04:57|28666.21
15:04:58|28666.21
15:04:59|28667.75
15:05:00|28670.12
15:05:01|28662.
15:05:03|28671.59
15:05:04|28662.
15:05:05|28671.
15:05:05|28660.95
15:05:07|28671.53
15:05:08|28665.84
15:05:09|28673.19
15:05:10|28680.
15:05:11|28679.7
15:05:12|28682.22
15:05:13|28672.47
15:05:14|28677.71
15:05:15|28677.71
15:05:16|28682.3
15:05:17|28690.9
15:05:17|28682.18
15:05:19|28696.39
15:05:20|28698.62
15:05:21|28700.
15:05:22|28698.73
15:05:23|28704.08
15:05:24|28701.82
15:05:25|28696.39
15:05:26|28701.41
15:05:27|28701.13
15:05:28|28704.08
15:05:28|28705.08
15:05:29|28696.64
15:05:31|28690.01
15:05:32|28690.01
15:05:33|28698.38
15:05:33|28701.13
15:05:35|28701.53
15:05:36|28701.55
15:05:37|28698.98
15:05:38|28698.98
15:05:39|28701.52
15:05:40|28703.07
15:05:41|28703.07
15:05:42|28706.68
15:05:43|28706.68
15:05:44|28706.78
15:05:45|28706.78
15:05:46|28706.27
15:05:47|28707.38
15:05:48|28707.38
15:05:48|28707.58
15:05:50|28705.98
15:05:50|28708.09
15:05:52|28708.28
15:05:53|28708.52
15:05:54|28706.
15:05:54|28705.35
15:05:56|28704.65
15:05:57|28695.29
15:05:58|28690.9
15:05:58|28696.76
15:06:00|28696.31
15:06:02|28696.31
15:06:03|28694.74
15:06:03|28694.74
15:06:04|28694.74
15:06:06|28694.74
15:06:07|28694.74
15:06:08|28696.31
15:06:09|28706.4
15:06:09|28706.4
15:06:11|28704.88
15:06:12|28704.88
15:06:12|28704.05
15:06:13|28704.05
15:06:14|28690.9
15:06:16|28691.44
15:06:17|28688.81
15:06:18|28687.88
15:06:19|28687.88
15:06:19|28687.88
15:06:21|28687.88
15:06:22|28685.9
15:06:23|28684.02
15:06:24|28684.03
15:06:25|28680.
15:06:26|28680.
15:06:27|28683.66
15:06:28|28684.02
15:06:29|28684.02
15:06:30|28698.37
15:06:30|28697.81
15:06:31|28697.81
15:06:32|28694.73
15:06:34|28694.73
15:06:35|28700.27
15:06:36|28694.79
15:06:37|28701.
15:06:38|28701.37
15:06:39|28684.63
15:06:40|28693.43
15:06:41|28698.08
15:06:41|28698.09
15:06:43|28701.24
15:06:44|28701.24
15:06:45|28706.76
15:06:46|28707.31
15:06:47|28707.73
15:06:48|28711.93
15:06:49|28711.34
15:06:50|28711.34
15:06:51|28711.34
15:06:51|28711.1
15:06:52|28709.69
15:06:54|28706.97
15:06:55|28714.
15:06:56|28699.99
15:06:57|28699.99
15:06:58|28700.
15:06:58|28708.16
15:07:00|28700.64
15:07:01|28705.36
15:07:02|28705.36
15:07:03|28703.01
15:07:04|28704.81
15:07:05|28704.81
15:07:06|28704.28
15:07:07|28704.28
15:07:08|28704.28
15:07:09|28704.28
15:07:10|28704.28
15:07:11|28704.28
15:07:12|28704.49
15:07:12|28704.43
15:07:14|28704.43
15:07:15|28704.37
15:07:16|28701.23
15:07:17|28699.5
15:07:18|28698.
15:07:19|28699.69
15:07:19|28700.44
15:07:20|28701.76
15:07:22|28696.29
15:07:23|28696.29
15:07:24|28696.29
15:07:24|28700.34
15:07:26|28700.34
15:07:27|28697.17
15:07:28|28690.
15:07:29|28695.23
15:07:30|28696.68
15:07:31|28696.66
15:07:32|28696.65
15:07:33|28696.65
15:07:34|28696.58
15:07:35|28696.25
15:07:36|28696.38
15:07:37|28696.38
15:07:38|28696.38
15:07:39|28696.38
15:07:40|28696.38
15:07:41|28696.38
15:07:42|28700.
15:07:43|28696.43
15:07:44|28696.43
15:07:45|28696.43
15:07:46|28696.43
15:07:47|28696.43
15:07:48|28696.48
15:07:49|28700.29
15:07:50|28699.84
15:07:51|28699.84
15:07:51|28707.9
15:07:53|28708.07
15:07:53|28707.24
15:07:55|28711.93
15:07:56|28707.21
15:07:57|28708.21
15:07:58|28710.65
15:07:59|28707.09
15:08:00|28701.77
15:08:00|28694.91
15:08:02|28703.02
15:08:03|28710.07
15:08:04|28709.
15:08:05|28709.
15:08:07|28709.
15:08:07|28709.
15:08:08|28709.
15:08:09|28708.
15:08:10|28700.65
15:08:11|28707.65
15:08:12|28702.56
15:08:13|28701.14
15:08:14|28703.63
15:08:15|28702.42
15:08:16|28697.16
15:08:17|28700.99
15:08:18|28700.99
15:08:20|28695.
15:08:20|28700.
15:08:21|28700.
15:08:22|28700.
15:08:23|28700.46
15:08:25|28700.45
15:08:25|28700.45
15:08:27|28700.45
15:08:27|28700.96
15:08:28|28701.17
15:08:30|28701.17
15:08:31|28703.03
15:08:32|28704.33
15:08:32|28704.33
15:08:33|28704.33
15:08:34|28704.33
15:08:35|28704.33
15:08:36|28702.54
15:08:37|28702.54
15:08:38|28702.54
15:08:39|28702.54
15:08:40|28702.54
15:08:41|28700.
15:08:42|28701.16
15:08:44|28701.16
15:08:44|28702.94
15:08:45|28703.09
15:08:47|28703.09
15:08:47|28703.09
15:08:48|28708.99
15:08:49|28709.4
15:08:50|28709.4
15:08:51|28703.09
15:08:53|28702.84
15:08:53|28703.
15:08:54|28703.
15:08:55|28703.
15:08:56|28703.
15:08:58|28703.
15:08:58|28701.9
15:08:59|28701.9
15:09:00|28701.9
15:09:01|28701.9
15:09:03|28701.9
15:09:04|28701.9
15:09:05|28706.93
15:09:06|28706.99
15:09:07|28710.
15:09:08|28709.94
15:09:09|28710.
15:09:10|28710.
15:09:11|28710.
15:09:12|28710.
15:09:13|28710.06
15:09:14|28712.
15:09:15|28712.
15:09:16|28712.
15:09:17|28712.
15:09:18|28707.13
15:09:19|28709.48
15:09:20|28709.48
15:09:21|28709.48
15:09:22|28705.92
15:09:23|28708.72
15:09:24|28708.72
15:09:25|28708.72
15:09:26|28708.72
15:09:27|28706.92
15:09:29|28708.72
15:09:29|28708.72
15:09:31|28708.72
15:09:31|28706.79
15:09:32|28705.92
15:09:33|28705.92
15:09:34|28705.92
15:09:35|28705.92
15:09:36|28705.92
15:09:37|28705.92
15:09:38|28708.64
15:09:39|28708.64
15:09:40|28708.64
15:09:41|28708.64
15:09:42|28708.64
15:09:43|28708.64
15:09:44|28708.64
15:09:45|28708.72
15:09:46|28710.
15:09:47|28710.
15:09:48|28710.
15:09:49|28710.
15:09:50|28708.21
15:09:51|28708.21
15:09:52|28708.21
15:09:53|28708.21
15:09:54|28708.21
15:09:55|28708.21
15:09:56|28708.21
15:09:57|28708.21
15:09:58|28708.21
15:09:59|28708.21
15:10:00|28708.21
15:10:01|28709.82
15:10:02|28708.37
15:10:03|28709.01
15:10:05|28708.22
15:10:06|28708.22
15:10:07|28695.01
15:10:08|28708.1
15:10:09|28707.47
15:10:10|28699.56
15:10:11|28706.62
15:10:12|28701.22
15:10:13|28701.92
15:10:14|28702.43
15:10:15|28702.43
15:10:16|28703.23
15:10:17|28706.75
15:10:18|28706.75
15:10:19|28706.75
15:10:20|28708.99
15:10:21|28708.99
15:10:22|28708.99
15:10:23|28707.79
15:10:24|28707.79
15:10:25|28708.94
15:10:26|28701.92
15:10:27|28701.92
15:10:29|28704.16
15:10:30|28704.16
15:10:30|28701.92
15:10:31|28701.92
15:10:33|28701.99
15:10:33|28699.51
15:10:35|28695.25
15:10:35|28697.14
15:10:37|28690.
15:10:37|28690.
15:10:38|28688.45
15:10:39|28688.42
15:10:40|28688.43
15:10:42|28685.
15:10:43|28682.
15:10:43|28685.49
15:10:44|28687.34
15:10:46|28684.17
15:10:46|28684.17
15:10:47|28687.34
15:10:48|28687.27
15:10:50|28687.27
15:10:51|28687.27
15:10:51|28680.01
15:10:52|28680.
15:10:54|28680.
15:10:54|28684.94
15:10:55|28685.
15:10:56|28685.
15:10:57|28684.94
15:10:58|28675.
15:10:59|28677.38
15:11:00|28677.38
15:11:01|28670.
15:11:02|28670.
15:11:03|28670.
15:11:04|28668.53
15:11:05|28670.25
15:11:07|28656.52
15:11:08|28655.
15:11:09|28650.83
15:11:10|28654.24
15:11:11|28649.17
15:11:11|28646.03
15:11:13|28646.09
15:11:14|28647.54
15:11:15|28647.54
15:11:16|28654.17
15:11:17|28649.
15:11:18|28649.
15:11:19|28646.79
15:11:20|28646.79
15:11:21|28648.7
15:11:22|28650.3
15:11:23|28650.3
15:11:24|28649.38
15:11:25|28649.38
15:11:26|28649.38
15:11:27|28651.57
15:11:28|28653.59
15:11:29|28656.52
15:11:30|28656.94
15:11:31|28664.96
15:11:32|28672.45
15:11:33|28672.45
15:11:34|28672.45
15:11:35|28672.45
15:11:36|28672.45
15:11:36|28671.89
15:11:38|28670.99
15:11:39|28670.6
15:11:39|28670.6
15:11:41|28666.25
15:11:42|28666.25
15:11:43|28666.25
15:11:44|28666.25
15:11:45|28666.31
15:11:45|28666.31
15:11:47|28666.31
15:11:47|28666.31
15:11:49|28666.3
15:11:50|28666.3
15:11:50|28670.54
15:11:51|28671.86
15:11:53|28671.86
15:11:54|28672.45
15:11:55|28672.45
15:11:56|28672.45
15:11:57|28672.45
15:11:58|28671.86
15:11:59|28671.86
15:12:00|28671.86
15:12:01|28671.86
15:12:02|28671.86
15:12:03|28670.
15:12:04|28670.
15:12:04|28668.94
15:12:05|28669.66
15:12:07|28670.95
15:12:08|28669.23
15:12:09|28670.41
15:12:10|28664.01
15:12:11|28650.
15:12:12|28662.33
15:12:14|28664.06
15:12:14|28665.11
15:12:15|28657.02
15:12:16|28661.8
15:12:17|28664.46
15:12:18|28664.31
15:12:19|28672.45
15:12:20|28672.45
15:12:21|28672.45
15:12:22|28672.45
15:12:23|28672.46
15:12:24|28669.82
15:12:25|28679.31
15:12:26|28679.31
15:12:27|28664.82
15:12:28|28665.11
15:12:29|28665.11
15:12:30|28667.81
15:12:31|28665.14
15:12:32|28665.14
15:12:33|28656.55
15:12:34|28656.33
15:12:35|28655.24
15:12:36|28655.24
15:12:37|28656.5
15:12:38|28656.5
15:12:39|28655.45
15:12:40|28656.5
15:12:41|28656.5
15:12:42|28656.5
15:12:43|28656.5
15:12:44|28656.75
15:12:45|28656.75
15:12:46|28656.75
15:12:47|28656.75
15:12:48|28656.75
15:12:49|28656.75
15:12:50|28656.75
15:12:51|28656.69
15:12:52|28656.69
15:12:53|28656.69
15:12:54|28656.69
15:12:55|28656.69
15:12:56|28656.69
15:12:57|28650.
15:12:58|28644.17
15:12:59|28639.16
15:13:00|28634.88
15:13:01|28634.94
15:13:02|28635.12
15:13:03|28635.05
15:13:04|28635.84
15:13:06|28635.84
15:13:07|28635.84
15:13:08|28630.
15:13:09|28633.89
15:13:10|28638.88
15:13:11|28643.
15:13:12|28643.22
15:13:13|28646.51
15:13:14|28657.03
15:13:15|28653.63
15:13:16|28676.52
15:13:17|28656.53
15:13:18|28656.53
15:13:19|28656.53
15:13:20|28656.47
15:13:21|28656.53
15:13:22|28656.53
15:13:23|28656.53
15:13:24|28656.53
15:13:25|28653.04
15:13:26|28653.04
15:13:27|28653.04
15:13:28|28653.04
15:13:29|28653.04
15:13:30|28653.04
15:13:31|28653.04
15:13:32|28652.07
15:13:33|28653.04
15:13:33|28656.
15:13:35|28655.91
15:13:36|28653.04
15:13:37|28653.04
15:13:38|28655.83
15:13:39|28655.83
15:13:40|28655.83
15:13:40|28653.04
15:13:42|28653.04
15:13:42|28653.04
15:13:44|28653.04
15:13:45|28653.04
15:13:46|28653.04
15:13:47|28653.04
15:13:48|28653.04
15:13:49|28653.04
15:13:50|28653.04
15:13:51|28653.04
15:13:52|28653.04
15:13:53|28653.04
15:13:54|28650.
15:13:55|28650.73
15:13:56|28650.73
15:13:57|28652.45
15:13:58|28650.
15:13:59|28652.85
15:14:00|28652.85
15:14:01|28650.69
15:14:02|28650.69
15:14:03|28653.43
15:14:04|28653.43
15:14:05|28652.85
15:14:06|28652.85
15:14:08|28653.44
15:14:08|28653.44
15:14:09|28653.01
15:14:10|28653.01
15:14:11|28648.
15:14:12|28641.32
15:14:13|28641.32
15:14:15|28645.42
15:14:16|28645.42
15:14:17|28645.36
15:14:18|28645.66
15:14:19|28645.66
15:14:19|28645.66
15:14:21|28645.66
15:14:22|28645.66
15:14:22|28645.66
15:14:24|28645.66
15:14:25|28645.66
15:14:25|28645.66
15:14:26|28644.74
15:14:27|28644.74
15:14:29|28644.74
15:14:30|28644.74
15:14:30|28644.74
15:14:31|28640.
15:14:32|28644.66
15:14:34|28644.66
15:14:34|28644.66
15:14:35|28640.
15:14:37|28640.
15:14:37|28640.
15:14:38|28640.
15:14:39|28641.56
15:14:41|28644.71
15:14:41|28644.71
15:14:42|28645.89
15:14:43|28645.89
15:14:44|28645.89
15:14:45|28645.89
15:14:46|28645.89
15:14:48|28645.89
15:14:48|28645.89
15:14:49|28645.89
15:14:50|28645.89
15:14:51|28645.89
15:14:52|28645.89
15:14:53|28646.42
15:14:54|28646.42
15:14:56|28646.42
15:14:56|28646.42
15:14:57|28646.42
15:14:58|28646.42
15:14:59|28646.42
15:15:01|28646.42
15:15:01|28645.9
15:15:02|28645.9
15:15:03|28647.66
15:15:04|28649.43
15:15:06|28649.99
15:15:07|28649.99
15:15:08|28649.99
15:15:09|28649.99
15:15:11|28649.99
15:15:12|28649.99
15:15:12|28650.
15:15:13|28646.93
15:15:15|28651.07
15:15:16|28651.07
15:15:17|28651.07
15:15:17|28655.
15:15:18|28655.
15:15:20|28655.
15:15:21|28650.35
15:15:21|28655.
15:15:23|28655.
15:15:24|28655.
15:15:25|28655.4
15:15:26|28657.04
15:15:27|28657.97
15:15:28|28657.97
15:15:29|28657.97
15:15:31|28669.99
15:15:31|28669.99
15:15:32|28670.
15:15:33|28670.
15:15:34|28670.
15:15:35|28670.
15:15:36|28662.26
15:15:37|28662.26
15:15:38|28664.46
15:15:40|28668.66
15:15:40|28668.66
15:15:42|28669.86
15:15:43|28669.86
15:15:43|28672.78
15:15:45|28683.
15:15:45|28683.17
15:15:46|28680.88
15:15:47|28680.88
15:15:48|28680.88
15:15:49|28682.02
15:15:50|28687.36
15:15:51|28690.
15:15:52|28690.
15:15:53|28685.39
15:15:55|28690.9
15:15:55|28695.
15:15:57|28690.
15:15:58|28687.42
15:15:59|28689.69
15:16:00|28682.43
15:16:01|28682.43
15:16:02|28682.93
15:16:03|28677.58
15:16:04|28690.
15:16:05|28692.83
15:16:06|28692.83
15:16:07|28692.77
15:16:08|28695.26
15:16:10|28700.07
15:16:10|28700.
15:16:11|28696.86
15:16:12|28700.01
15:16:13|28701.38
15:16:15|28700.39
15:16:15|28700.39
15:16:16|28700.59
15:16:18|28700.59
15:16:19|28695.3
15:16:20|28695.25
15:16:21|28697.11
15:16:22|28697.11
15:16:23|28697.11
15:16:24|28697.11
15:16:25|28697.11
15:16:26|28697.11
15:16:27|28697.11
15:16:28|28697.11
15:16:29|28698.11
15:16:30|28698.
15:16:31|28698.
15:16:32|28698.
15:16:33|28697.52
15:16:34|28697.35
15:16:35|28693.08
15:16:36|28690.
15:16:37|28690.
15:16:38|28690.
15:16:39|28690.
15:16:40|28687.96
15:16:41|28682.52
15:16:42|28680.
15:16:43|28685.76
15:16:44|28680.
15:16:45|28680.
15:16:46|28680.
15:16:47|28685.5
15:16:48|28681.
15:16:49|28681.
15:16:50|28675.
15:16:51|28671.23
15:16:52|28670.91
15:16:53|28669.97
15:16:54|28669.8
15:16:55|28669.58
15:16:56|28669.41
15:16:57|28666.
15:16:58|28666.55
15:16:59|28666.57
15:17:00|28666.57
15:17:01|28660.67
15:17:02|28656.52
15:17:03|28665.11
15:17:04|28668.47
15:17:05|28668.47
15:17:06|28666.03
15:17:07|28666.
15:17:08|28666.86
15:17:09|28670.06
15:17:10|28688.35
15:17:11|28673.7
15:17:13|28660.33
15:17:13|28660.33
15:17:14|28670.
15:17:16|28670.06
15:17:17|28673.55
15:17:17|28673.55
15:17:19|28670.91
15:17:20|28673.7
15:17:21|28673.7
15:17:22|28673.7
15:17:23|28673.7
15:17:23|28673.7
15:17:25|28673.7
15:17:26|28679.99
15:17:26|28682.3
15:17:27|28683.19
15:17:29|28684.99
15:17:29|28684.99
15:17:31|28685.9
15:17:32|28682.7
15:17:32|28688.35
15:17:33|28688.35
15:17:34|28686.22
15:17:35|28688.35
15:17:37|28690.58
15:17:38|28690.58
15:17:39|28690.6
15:17:40|28691.07
15:17:41|28691.51
15:17:42|28691.1
15:17:43|28692.08
15:17:44|28692.08
15:17:45|28690.94
15:17:46|28690.94
15:17:47|28691.85
15:17:47|28691.85
15:17:49|28691.96
15:17:50|28695.99
15:17:51|28696.4
15:17:52|28695.67
15:17:52|28694.52
15:17:54|28694.52
15:17:55|28694.52
15:17:56|28695.11
15:17:57|28693.09
15:17:58|28693.09
15:17:59|28694.9
15:18:00|28697.47
15:18:01|28697.47
15:18:02|28697.72
15:18:04|28697.73
15:18:04|28709.
15:18:05|28705.44
15:18:06|28708.1
15:18:07|28708.08
15:18:08|28707.87
15:18:09|28706.13
15:18:10|28708.1
15:18:11|28710.
15:18:13|28710.
15:18:14|28710.
15:18:15|28709.46
15:18:16|28709.44
15:18:17|28705.
15:18:17|28708.88
15:18:18|28708.88
15:18:20|28705.5
15:18:21|28703.55
15:18:22|28695.
15:18:23|28695.
15:18:23|28698.31
15:18:24|28697.49
15:18:26|28697.49
15:18:26|28695.
15:18:27|28693.91
15:18:29|28690.5
15:18:30|28689.58
15:18:31|28689.06
15:18:32|28686.92
15:18:33|28686.92
15:18:34|28686.92
15:18:35|28686.92
15:18:36|28686.92
15:18:37|28686.93
15:18:38|28686.93
15:18:39|28686.93
15:18:40|28687.37
15:18:41|28687.37
15:18:42|28687.37
15:18:43|28687.23
15:18:44|28687.22
15:18:45|28687.22
15:18:46|28687.23
15:18:47|28687.23
15:18:48|28687.23
15:18:49|28687.23
15:18:50|28687.39
15:18:51|28687.39
15:18:52|28687.39
15:18:53|28687.23
15:18:54|28687.41
15:18:55|28687.41
15:18:56|28687.41
15:18:57|28687.41
15:18:58|28687.41
15:18:59|28687.41
15:19:00|28687.41
15:19:01|28687.41
15:19:02|28687.41
15:19:03|28688.02
15:19:04|28691.46
15:19:05|28691.66
15:19:06|28691.66
15:19:07|28691.66
15:19:08|28691.67
15:19:09|28691.97
15:19:10|28691.97
15:19:11|28691.97
15:19:13|28691.79
15:19:13|28691.79
15:19:15|28691.67
15:19:16|28691.67
15:19:17|28691.67
15:19:18|28688.97
15:19:19|28690.89
15:19:19|28690.89
15:19:21|28690.89
15:19:22|28686.93
15:19:23|28686.93
15:19:24|28686.93
15:19:24|28687.91
15:19:26|28687.91
15:19:27|28687.91
15:19:28|28686.92
15:19:28|28686.92
15:19:29|28686.92
15:19:30|28686.92
15:19:31|28686.92
15:19:33|28689.59
15:19:34|28689.59
15:19:35|28689.59
15:19:36|28689.59
15:19:37|28689.59
15:19:38|28689.59
15:19:39|28688.77
15:19:40|28688.77
15:19:41|28688.77
15:19:42|28688.77
15:19:43|28688.77
15:19:44|28688.77
15:19:45|28686.93
15:19:46|28686.93
15:19:47|28686.93
15:19:48|28686.93
15:19:49|28686.93
15:19:50|28686.93
15:19:51|28689.99
15:19:52|28689.99
15:19:53|28690.55
15:19:54|28691.54
15:19:55|28691.78
15:19:56|28691.78
15:19:57|28691.78
15:19:58|28691.78
15:19:59|28691.78
15:20:00|28691.78
15:20:01|28693.04
15:20:02|28693.04
15:20:03|28693.04
15:20:04|28693.04
15:20:05|28691.93
15:20:07|28691.93
15:20:07|28691.93
15:20:08|28689.5
15:20:09|28689.5
15:20:10|28689.5
15:20:11|28689.5
15:20:13|28689.5
15:20:14|28689.5
15:20:15|28689.5
15:20:17|28689.5
15:20:17|28689.5
15:20:18|28689.5
15:20:19|28689.5
15:20:20|28689.5
15:20:21|28689.5
15:20:22|28693.04
15:20:24|28699.5
15:20:24|28710.
15:20:26|28700.39
15:20:27|28703.66
15:20:28|28706.57
15:20:29|28700.62
15:20:30|28704.82
15:20:31|28704.82
15:20:32|28704.82
15:20:33|28701.93
15:20:34|28704.28
15:20:35|28704.28
15:20:36|28703.01
15:20:37|28703.01
15:20:38|28704.82
15:20:39|28701.88
15:20:40|28701.88
15:20:41|28701.88
15:20:42|28701.88
15:20:43|28701.88
15:20:44|28702.95
15:20:45|28702.95
15:20:46|28700.59
15:20:47|28700.65
15:20:48|28703.02
15:20:49|28690.
15:20:50|28686.01
15:20:51|28685.77
15:20:52|28691.93
15:20:53|28692.61
15:20:54|28692.61
15:20:55|28690.52
15:20:57|28710.
15:20:57|28700.37
15:20:59|28697.88
15:20:59|28706.56
15:21:01|28693.78
15:21:01|28701.5
15:21:02|28694.35
15:21:03|28699.5
15:21:05|28699.5
15:21:05|28708.09
15:21:06|28696.16
15:21:07|28696.57
15:21:08|28700.61
15:21:09|28700.01
15:21:10|28700.01
15:21:12|28700.01
15:21:12|28700.01
15:21:13|28700.61
15:21:14|28704.
15:21:16|28704.
15:21:17|28710.
15:21:18|28700.39
15:21:19|28693.63
15:21:20|28693.63
15:21:21|28699.79
15:21:22|28710.
15:21:23|28710.
15:21:24|28709.19
15:21:25|28710.37
15:21:27|28712.67
15:21:27|28715.
15:21:28|28715.58
15:21:29|28715.85
15:21:30|28716.48
15:21:31|28719.38
15:21:32|28718.58
15:21:33|28710.31
15:21:34|28711.55
15:21:35|28711.55
15:21:36|28715.46
15:21:37|28710.18
15:21:38|28705.25
15:21:39|28710.22
15:21:40|28705.
15:21:41|28710.15
15:21:42|28710.21
15:21:43|28709.89
15:21:44|28706.97
15:21:45|28706.64
15:21:46|28700.
15:21:47|28705.66
15:21:48|28705.38
15:21:49|28696.04
15:21:51|28700.42
15:21:51|28700.43
15:21:52|28700.43
15:21:53|28700.
15:21:54|28700.38
15:21:55|28699.83
15:21:56|28699.83
15:21:57|28699.83
15:21:58|28699.83
15:21:59|28699.83
15:22:00|28699.83
15:22:01|28699.85
15:22:02|28703.73
15:22:04|28702.67
15:22:04|28705.52
15:22:06|28707.
15:22:06|28705.58
15:22:07|28705.52
15:22:08|28705.52
15:22:09|28704.14
15:22:11|28704.14
15:22:12|28704.14
15:22:13|28710.37
15:22:13|28712.02
15:22:14|28712.8
15:22:16|28714.38
15:22:17|28716.48
15:22:18|28717.29
15:22:19|28717.29
15:22:19|28717.99
15:22:21|28717.
15:22:22|28715.
15:22:23|28715.
15:22:24|28714.61
15:22:25|28713.21
15:22:26|28711.72
15:22:27|28717.
15:22:28|28717.52
15:22:28|28716.58
15:22:30|28718.
15:22:30|28718.93
15:22:32|28719.65
15:22:32|28715.
15:22:33|28717.37
15:22:34|28723.67
15:22:35|28713.09
15:22:37|28708.1
15:22:38|28707.
15:22:38|28693.87
15:22:40|28707.56
15:22:41|28704.97
15:22:42|28706.74
15:22:42|28703.14
15:22:44|28703.14
15:22:45|28703.14
15:22:46|28704.91
15:22:47|28709.73
15:22:48|28709.73
15:22:48|28709.73
15:22:50|28704.9
15:22:51|28704.9
15:22:52|28705.54
15:22:53|28709.72
15:22:54|28709.72
15:22:55|28709.72
15:22:56|28709.72
15:22:57|28709.72
15:22:58|28711.99
15:22:59|28712.
15:23:00|28715.16
15:23:01|28723.56
15:23:02|28723.
15:23:03|28715.11
15:23:04|28708.86
15:23:05|28707.1
15:23:07|28707.09
15:23:07|28705.06
15:23:08|28705.26
15:23:10|28705.26
15:23:10|28705.26
15:23:11|28705.26
15:23:12|28707.1
15:23:13|28710.
15:23:15|28715.83
15:23:16|28715.83
15:23:17|28720.01
15:23:18|28720.01
15:23:19|28720.36
15:23:20|28720.36
15:23:21|28720.36
15:23:23|28720.36
15:23:23|28720.36
15:23:24|28720.13
15:23:25|28720.13
15:23:26|28720.13
15:23:27|28720.36
15:23:28|28720.62
15:23:29|28723.4
15:23:30|28719.54
15:23:31|28723.39
15:23:32|28723.39
15:23:33|28738.
15:23:34|28738.
15:23:35|28722.97
15:23:37|28723.17
15:23:38|28723.17
15:23:39|28726.52
15:23:40|28726.52
15:23:40|28726.52
15:23:41|28726.52
15:23:43|28726.51
15:23:44|28726.52
15:23:44|28727.35
15:23:45|28727.35
15:23:46|28737.44
15:23:47|28732.44
15:23:48|28727.36
15:23:49|28727.36
15:23:50|28737.44
15:23:51|28737.44
15:23:53|28726.52
15:23:53|28726.52
15:23:54|28731.91
15:23:55|28726.52
15:23:56|28725.
15:23:57|28725.
15:23:58|28725.
15:23:59|28737.01
15:24:00|28737.01
15:24:01|28737.05
15:24:03|28737.05
15:24:03|28734.15
15:24:04|28734.15
15:24:06|28736.73
15:24:07|28736.72
15:24:08|28736.24
15:24:08|28738.
15:24:10|28738.
15:24:11|28738.
15:24:12|28738.36
15:24:13|28739.2
15:24:14|28742.5
15:24:15|28745.
15:24:16|28745.71
15:24:17|28747.91
15:24:18|28747.48
15:24:20|28747.12
15:24:21|28736.21
15:24:22|28725.32
15:24:23|28727.21
15:24:24|28726.06
15:24:25|28710.
15:24:26|28700.
15:24:27|28714.66
15:24:28|28710.
15:24:29|28709.84
15:24:30|28707.17
15:24:31|28708.1
15:24:32|28707.41
15:24:32|28708.99
15:24:34|28710.
15:24:34|28707.6
15:24:36|28716.7
15:24:37|28716.65
15:24:38|28725.38
15:24:39|28728.
15:24:39|28728.32
15:24:40|28729.1
15:24:42|28730.34
15:24:43|28730.76
15:24:44|28731.9
15:24:45|28730.
15:24:46|28730.
15:24:47|28735.
15:24:48|28733.52
15:24:49|28733.16
15:24:50|28733.16
15:24:51|28733.53
15:24:52|28736.49
15:24:53|28722.62
15:24:53|28730.96
15:24:55|28723.5
15:24:56|28723.5
15:24:57|28728.27
15:24:58|28733.86
15:24:59|28733.93
15:25:00|28733.6
15:25:01|28726.41
15:25:02|28733.53
15:25:03|28733.53
15:25:04|28729.88
15:25:05|28732.99
15:25:06|28732.99
15:25:07|28733.51
15:25:08|28730.63
15:25:09|28731.8
15:25:10|28729.34
15:25:11|28726.03
15:25:12|28722.94
15:25:13|28722.94
15:25:14|28723.69
15:25:15|28727.37
15:25:16|28720.91
15:25:17|28723.18
15:25:19|28720.03
15:25:19|28727.37
15:25:20|28727.11
15:25:22|28727.36
15:25:23|28720.99
15:25:23|28728.94
15:25:25|28732.
15:25:26|28728.51
15:25:27|28728.51
15:25:28|28730.48
15:25:29|28735.94
15:25:29|28739.8
15:25:31|28742.
15:25:32|28740.23
15:25:33|28742.31
15:25:34|28742.47
15:25:34|28741.65
15:25:36|28741.65
15:25:37|28743.13
15:25:38|28743.13
15:25:39|28740.33
15:25:40|28735.53
15:25:41|28743.26
15:25:42|28743.26
15:25:43|28750.
15:25:43|28747.
15:25:45|28747.79
15:25:46|28747.79
15:25:47|28747.8
15:25:47|28747.8
15:25:49|28750.
15:25:49|28750.
15:25:51|28750.
15:25:52|28750.
15:25:53|28752.15
15:25:53|28758.14
15:25:55|28758.21
15:25:55|28758.21
15:25:57|28759.
15:25:58|28754.18
15:25:59|28754.11
15:25:59|28750.27
15:26:01|28753.81
15:26:02|28750.63
15:26:03|28750.71
15:26:04|28753.75
15:26:04|28756.91
15:26:06|28756.98
15:26:07|28756.87
15:26:08|28762.
15:26:09|28758.14
15:26:10|28758.14
15:26:11|28758.08
15:26:12|28764.06
15:26:13|28764.05
15:26:14|28764.07
15:26:15|28764.22
15:26:16|28764.34
15:26:18|28778.12
15:26:18|28777.91
15:26:20|28774.35
15:26:21|28779.99
15:26:22|28775.57
15:26:23|28768.41
15:26:24|28760.55
15:26:25|28758.
15:26:26|28758.
15:26:27|28758.01
15:26:28|28761.41
15:26:29|28761.4
15:26:30|28761.39
15:26:31|28761.
15:26:32|28759.
15:26:33|28758.18
15:26:34|28757.91
15:26:35|28736.58
15:26:36|28751.17
15:26:38|28740.17
15:26:38|28730.01
15:26:40|28730.28
15:26:41|28741.91
15:26:41|28741.7
15:26:42|28735.13
15:26:43|28740.16
15:26:45|28738.96
15:26:45|28738.57
15:26:46|28738.69
15:26:47|28731.1
15:26:49|28731.1
15:26:49|28732.25
15:26:51|28730.25
15:26:52|28730.25
15:26:52|28730.25
15:26:53|28730.
15:26:54|28731.07
15:26:55|28730.
15:26:56|28730.24
15:26:57|28737.92
15:26:59|28737.12
15:26:59|28737.12
15:27:01|28737.12
15:27:02|28737.12
15:27:02|28730.02
15:27:04|28730.
15:27:05|28727.13
15:27:05|28730.87
15:27:07|28725.
15:27:07|28725.
15:27:08|28725.
15:27:09|28725.
15:27:11|28728.02
15:27:12|28725.
15:27:12|28725.
15:27:14|28725.
15:27:15|28725.
15:27:16|28724.79
15:27:17|28725.
15:27:18|28722.6
15:27:20|28716.71
15:27:20|28717.1
15:27:21|28722.54
15:27:22|28720.81
15:27:23|28720.75
15:27:24|28720.75
15:27:25|28720.75
15:27:26|28720.75
15:27:28|28725.
15:27:28|28724.4
15:27:29|28724.4
15:27:30|28724.4
15:27:31|28725.
15:27:32|28725.01
15:27:33|28725.01
15:27:34|28716.
15:27:36|28713.97
15:27:36|28712.63
15:27:37|28709.01
15:27:38|28710.69
15:27:39|28710.7
15:27:40|28710.7
15:27:41|28710.7
15:27:42|28709.01
15:27:43|28712.41
15:27:44|28715.7
15:27:46|28709.35
15:27:47|28709.52
15:27:47|28715.7
15:27:48|28720.44
15:27:49|28720.44
15:27:50|28720.44
15:27:51|28720.44
15:27:52|28713.21
15:27:53|28715.7
15:27:54|28716.
15:27:55|28716.
15:27:57|28716.
15:27:57|28716.
15:27:58|28716.
15:27:59|28716.
15:28:01|28717.85
15:28:02|28717.85
15:28:03|28716.71
15:28:04|28716.71
15:28:05|28714.
15:28:06|28713.22
15:28:07|28713.22
15:28:08|28714.46
15:28:09|28713.22
15:28:10|28713.22
15:28:11|28713.22
15:28:12|28713.22
15:28:13|28713.22
15:28:14|28715.21
15:28:15|28713.28
15:28:16|28715.21
15:28:17|28715.21
15:28:19|28715.81
15:28:20|28715.26
15:28:21|28715.27
15:28:22|28717.85
15:28:23|28719.
15:28:24|28720.34
15:28:26|28722.44
15:28:26|28724.66
15:28:27|28724.72
15:28:28|28727.7
15:28:29|28727.7
15:28:30|28727.7
15:28:31|28727.7
15:28:33|28727.7
15:28:34|28728.24
15:28:35|28725.03
15:28:36|28720.38
15:28:37|28718.42
15:28:38|28721.94
15:28:39|28720.57
15:28:40|28717.05
15:28:41|28717.05
15:28:42|28714.67
15:28:43|28713.81
15:28:44|28714.67
15:28:45|28714.67
15:28:46|28714.56
15:28:47|28714.56
15:28:48|28715.94
15:28:49|28719.
15:28:50|28719.
15:28:51|28723.38
15:28:52|28723.38
15:28:53|28723.38
15:28:54|28723.38
15:28:55|28723.38
15:28:56|28723.38
15:28:57|28723.38
15:28:58|28720.98
15:28:59|28722.9
15:29:00|28722.9
15:29:01|28722.83
15:29:02|28715.06
15:29:03|28715.06
15:29:04|28719.94
15:29:05|28718.07
15:29:06|28723.4
15:29:07|28725.89
15:29:08|28725.89
15:29:09|28723.26
15:29:10|28719.01
15:29:11|28719.03
15:29:12|28722.51
15:29:13|28719.04
15:29:14|28735.
15:29:15|28722.44
15:29:16|28733.72
15:29:17|28725.32
15:29:18|28721.92
15:29:20|28729.55
15:29:20|28726.36
15:29:21|28727.76
15:29:22|28726.
15:29:23|28735.
15:29:24|28734.6
15:29:25|28734.61
15:29:26|28734.61
15:29:27|28734.61
15:29:28|28734.62
15:29:30|28734.61
15:29:31|28734.61
15:29:31|28734.61
15:29:32|28734.61
15:29:34|28734.61
15:29:34|28734.61
15:29:36|28734.61
15:29:37|28734.62
15:29:38|28734.62
15:29:38|28747.09
15:29:40|28734.58
15:29:41|28736.66
15:29:42|28751.16
15:29:42|28742.13
15:29:44|28736.58
15:29:44|28737.36
15:29:46|28727.3
15:29:47|28739.98
15:29:48|28735.98
15:29:49|28742.55
15:29:49|28736.69
15:29:51|28736.97
15:29:52|28736.97
15:29:53|28736.98
15:29:54|28736.98
15:29:55|28734.77
15:29:56|28738.93
15:29:57|28734.77
15:29:58|28736.84
15:29:59|28736.84
15:30:00|28738.93
15:30:01|28738.93
15:30:02|28736.97
15:30:03|28738.93
15:30:04|28736.4
15:30:05|28741.61
15:30:06|28741.61
15:30:07|28750.
15:30:08|28750.
15:30:09|28737.97
15:30:10|28740.3
15:30:11|28741.38
15:30:12|28738.64
15:30:13|28738.91
15:30:14|28741.14
15:30:15|28740.75
15:30:16|28743.74
15:30:17|28740.39
15:30:18|28738.63
15:30:19|28735.03
15:30:21|28735.22
15:30:21|28732.13
15:30:23|28732.98
15:30:24|28732.98
15:30:25|28732.34
15:30:25|28733.99
15:30:27|28733.99
15:30:27|28735.87
15:30:29|28733.93
15:30:30|28716.86
15:30:31|28716.86
15:30:32|28725.35
15:30:33|28725.32
15:30:34|28720.53
15:30:35|28749.98
15:30:36|28733.99
15:30:37|28725.34
15:30:38|28725.87
15:30:38|28722.52
15:30:40|28758.99
15:30:40|28726.68
15:30:41|28720.
15:30:42|28720.
15:30:44|28742.55
15:30:45|28750.
15:30:46|28731.99
15:30:46|28748.05
15:30:48|28733.93
15:30:48|28731.5
15:30:49|28742.23
15:30:50|28742.23
15:30:51|28742.23
15:30:52|28735.79
15:30:53|28742.2
15:30:54|28742.2
15:30:55|28750.
15:30:56|28733.94
15:30:57|28742.11
15:30:58|28736.35
15:30:59|28731.56
15:31:00|28731.45
15:31:01|28733.53
15:31:02|28727.85
15:31:04|28733.59
15:31:04|28733.53
15:31:05|28733.53
15:31:06|28733.53
15:31:07|28733.53
15:31:08|28733.53
15:31:09|28730.92
15:31:11|28727.85
15:31:12|28728.55
15:31:12|28732.03
15:31:14|28731.93
15:31:14|28731.94
15:31:15|28728.97
15:31:16|28727.72
15:31:17|28727.72
15:31:19|28727.72
15:31:20|28731.94
15:31:21|28731.94
15:31:23|28733.6
15:31:23|28733.6
15:31:24|28733.6
15:31:25|28731.94
15:31:26|28731.94
15:31:27|28731.94
15:31:28|28733.54
15:31:29|28733.48
15:31:30|28727.83
15:31:31|28730.99
15:31:32|28730.99
15:31:33|28729.63
15:31:34|28732.75
15:31:35|28727.01
15:31:36|28728.34
15:31:37|28728.34
15:31:38|28728.34
15:31:39|28722.37
15:31:40|28722.37
15:31:41|28730.2
15:31:42|28722.44
15:31:43|28723.4
15:31:44|28722.46
15:31:46|28726.17
15:31:46|28729.2
15:31:48|28729.2
15:31:48|28729.2
15:31:50|28726.18
15:31:51|28726.18
15:31:51|28726.18
15:31:53|28730.2
15:31:53|28730.2
15:31:54|28726.18
15:31:55|28726.18
15:31:56|28730.2
15:31:58|28730.2
15:31:58|28730.2
15:31:59|28730.2
15:32:00|28730.2
15:32:02|28730.2
15:32:02|28730.93
15:32:03|28729.44
15:32:04|28728.46
15:32:05|28733.54
15:32:06|28733.52
15:32:07|28733.54
15:32:08|28733.54
15:32:09|28733.19
15:32:10|28733.18
15:32:11|28733.18
15:32:12|28733.19
15:32:13|28733.54
15:32:14|28733.54
15:32:15|28735.73
15:32:17|28735.73
15:32:18|28738.
15:32:18|28740.
15:32:19|28741.7
15:32:21|28742.27
15:32:22|28743.53
15:32:23|28742.13
15:32:24|28742.14
15:32:25|28745.11
15:32:26|28742.14
15:32:27|28742.15
15:32:28|28742.16
15:32:29|28742.16
15:32:30|28740.12
15:32:31|28743.11
15:32:32|28743.6
15:32:34|28747.88
15:32:34|28748.51
15:32:35|28750.54
15:32:37|28759.17
15:32:38|28759.17
15:32:39|28759.44
15:32:39|28760.93
15:32:40|28760.49
15:32:42|28762.24
15:32:42|28755.98
15:32:44|28761.98
15:32:45|28761.98
15:32:45|28763.37
15:32:46|28762.22
15:32:47|28760.05
15:32:49|28760.05
15:32:49|28761.9
15:32:51|28761.9
15:32:51|28761.9
15:32:53|28761.9
15:32:54|28763.37
15:32:54|28760.14
15:32:55|28759.9
15:32:56|28760.9
15:32:58|28755.99
15:32:59|28763.3
15:33:00|28761.07
15:33:01|28759.53
15:33:01|28765.
15:33:02|28765.
15:33:03|28766.
15:33:05|28761.73
15:33:05|28767.
15:33:06|28767.
15:33:08|28766.59
15:33:08|28766.59
15:33:09|28763.81
15:33:10|28764.15
15:33:12|28763.81
15:33:12|28765.31
15:33:13|28766.45
15:33:14|28766.39
15:33:15|28765.11
15:33:16|28758.45
15:33:17|28762.41
15:33:18|28762.64
15:33:19|28762.64
15:33:20|28762.69
15:33:22|28763.41
15:33:23|28762.64
15:33:24|28759.66
15:33:26|28757.86
15:33:26|28757.53
15:33:28|28756.77
15:33:29|28755.73
15:33:30|28753.97
15:33:31|28753.97
15:33:32|28753.85
15:33:33|28753.85
15:33:34|28752.76
15:33:35|28753.85
15:33:36|28753.85
15:33:37|28753.85
15:33:38|28753.85
15:33:39|28753.96
15:33:40|28757.54
15:33:41|28757.54
15:33:42|28757.54
15:33:43|28757.54
15:33:44|28757.54
15:33:45|28757.54
15:33:46|28757.54
15:33:47|28757.54
15:33:48|28757.54
15:33:49|28757.54
15:33:50|28757.54
15:33:51|28757.54
15:33:52|28757.64
15:33:53|28751.19
15:33:54|28755.49
15:33:55|28755.49
15:33:56|28753.91
15:33:57|28747.
15:33:58|28747.76
15:33:59|28747.24
15:34:00|28748.82
15:34:01|28743.
15:34:02|28744.99
15:34:03|28748.2
15:34:04|28735.
15:34:05|28735.02
15:34:06|28743.99
15:34:07|28743.2
15:34:09|28744.71
15:34:09|28743.98
15:34:11|28743.98
15:34:12|28743.98
15:34:12|28740.
15:34:13|28743.53
15:34:14|28744.7
15:34:15|28743.99
15:34:17|28743.99
15:34:17|28743.99
15:34:18|28744.01
15:34:19|28744.63
15:34:20|28744.63
15:34:22|28744.63
15:34:23|28744.7
15:34:24|28744.7
15:34:25|28744.7
15:34:26|28744.7
15:34:27|28744.04
15:34:28|28744.04
15:34:29|28744.04
15:34:30|28744.71
15:34:31|28744.71
15:34:32|28746.
15:34:33|28747.98
15:34:34|28750.
15:34:36|28750.15
15:34:36|28750.15
15:34:37|28751.17
15:34:38|28751.18
15:34:39|28753.46
15:34:40|28753.46
15:34:41|28753.46
15:34:42|28753.46
15:34:43|28751.17
15:34:44|28744.03
15:34:45|28744.03
15:34:46|28744.47
15:34:47|28747.26
15:34:48|28744.03
15:34:49|28752.21
15:34:50|28752.21
15:34:51|28747.56
15:34:52|28752.2
15:34:53|28743.98
15:34:54|28743.98
15:34:55|28745.68
15:34:56|28744.92
15:34:57|28745.02
15:34:58|28745.02
15:34:59|28745.02
15:35:00|28745.02
15:35:01|28745.02
15:35:02|28744.01
15:35:03|28744.01
15:35:04|28743.98
15:35:05|28743.98
15:35:06|28744.64
15:35:07|28744.64
15:35:08|28744.64
15:35:09|28744.64
15:35:10|28744.64
15:35:11|28744.64
15:35:12|28744.64
15:35:13|28743.98
15:35:14|28743.98
15:35:15|28743.98
15:35:16|28744.5
15:35:17|28743.98
15:35:18|28743.98
15:35:19|28743.98
15:35:20|28743.98
15:35:21|28743.98
15:35:22|28744.43
15:35:24|28744.43
15:35:25|28743.98
15:35:26|28743.98
15:35:27|28743.98
15:35:29|28743.98
15:35:29|28743.98
15:35:30|28743.98
15:35:31|28743.98
15:35:32|28744.42
15:35:33|28744.42
15:35:34|28744.42
15:35:35|28744.42
15:35:36|28743.98
15:35:37|28743.98
15:35:38|28743.98
15:35:39|28743.98
15:35:40|28743.98
15:35:41|28744.42
15:35:42|28744.42
15:35:43|28744.42
15:35:44|28744.
15:35:45|28744.42
15:35:46|28744.43
15:35:47|28744.43
15:35:48|28744.04
15:35:49|28744.2
15:35:50|28744.2
15:35:51|28744.2
15:35:52|28751.
15:35:53|28751.
15:35:54|28747.08
15:35:55|28750.49
15:35:56|28750.49
15:35:57|28740.
15:35:58|28739.98
15:35:59|28739.
15:36:00|28739.
15:36:01|28739.01
15:36:02|28739.01
15:36:03|28739.42
15:36:04|28739.
15:36:05|28739.
15:36:06|28739.8
15:36:07|28739.8
15:36:08|28739.8
15:36:09|28738.
15:36:10|28738.
15:36:11|28738.
15:36:12|28738.
15:36:13|28738.
15:36:14|28730.
15:36:15|28731.85
15:36:16|28735.83
15:36:17|28736.04
15:36:18|28730.
15:36:19|28733.01
15:36:20|28729.99
15:36:21|28729.98
15:36:22|28729.95
15:36:24|28722.
15:36:25|28725.28
15:36:26|28724.
15:36:27|28720.
15:36:28|28720.
15:36:29|28720.
15:36:30|28720.06
15:36:31|28723.05
15:36:32|28724.97
15:36:33|28721.55
15:36:34|28720.
15:36:35|28720.
15:36:36|28720.
15:36:37|28725.
15:36:38|28720.01
15:36:39|28720.
15:36:40|28716.
15:36:41|28710.
15:36:42|28700.
15:36:43|28700.
15:36:44|28700.
15:36:45|28701.48
15:36:46|28700.
15:36:47|28706.47
15:36:48|28701.
15:36:49|28691.38
15:36:50|28690.01
15:36:51|28688.99
15:36:52|28684.77
15:36:52|28688.93
15:36:54|28688.87
15:36:55|28683.31
15:36:56|28659.99
15:36:57|28659.99
15:36:58|28663.19
15:36:59|28663.53
15:37:00|28658.36
15:37:01|28655.99
15:37:02|28655.04
15:37:03|28665.11
15:37:04|28667.45
15:37:05|28667.45
15:37:06|28720.
15:37:07|28676.26
15:37:08|28676.26
15:37:09|28670.48
15:37:10|28670.48
15:37:11|28670.48
15:37:12|28673.83
15:37:13|28673.06
15:37:14|28681.39
15:37:15|28692.79
15:37:16|28674.26
15:37:17|28678.4
15:37:17|28681.4
15:37:19|28681.84
15:37:20|28681.84
15:37:20|28681.84
15:37:22|28681.84
15:37:23|28681.84
15:37:24|28681.63
15:37:25|28681.84
15:37:26|28681.84
15:37:27|28681.84
15:37:29|28681.39
15:37:29|28681.39
15:37:30|28681.84
15:37:31|28681.84
15:37:32|28681.4
15:37:33|28681.63
15:37:34|28681.63
15:37:35|28681.84
15:37:36|28681.84
15:37:37|28681.84
15:37:38|28681.84
15:37:39|28681.41
15:37:40|28681.63
15:37:41|28672.
15:37:42|28671.
15:37:44|28676.65
15:37:45|28681.83
15:37:45|28671.
15:37:46|28671.
15:37:47|28671.
15:37:48|28668.53
15:37:50|28672.33
15:37:51|28661.46
15:37:51|28667.12
15:37:52|28664.83
15:37:54|28664.83
15:37:55|28664.83
15:37:56|28664.83
15:37:56|28668.81
15:37:58|28664.89
15:37:59|28666.92
15:38:00|28666.96
15:38:00|28666.98
15:38:01|28666.77
15:38:02|28664.83
15:38:03|28664.9
15:38:04|28664.9
15:38:05|28668.94
15:38:06|28666.99
15:38:07|28667.01
15:38:09|28667.01
15:38:09|28668.91
15:38:10|28672.76
15:38:11|28675.04
15:38:13|28671.62
15:38:13|28681.84
15:38:14|28675.93
15:38:15|28681.83
15:38:16|28676.01
15:38:17|28676.08
15:38:19|28679.07
15:38:19|28680.07
15:38:20|28680.55
15:38:22|28681.37
15:38:22|28681.69
15:38:23|28681.84
15:38:24|28681.84
15:38:26|28681.84
15:38:27|28681.73
15:38:28|28681.84
15:38:29|28686.11
15:38:30|28685.39
15:38:32|28690.98
15:38:32|28688.46
15:38:33|28688.46
15:38:34|28688.47
15:38:35|28690.98
15:38:36|28690.48
15:38:37|28690.98
15:38:38|28690.48
15:38:39|28690.48
15:38:40|28688.46
15:38:41|28680.48
15:38:42|28679.95
15:38:43|28686.07
15:38:44|28677.
15:38:45|28676.91
15:38:46|28665.
15:38:47|28676.61
15:38:48|28676.43
15:38:49|28672.3
15:38:50|28672.23
15:38:51|28672.23
15:38:52|28672.23
15:38:53|28672.23
15:38:54|28672.28
15:38:55|28670.74
15:38:56|28672.28
15:38:57|28670.74
15:38:58|28670.74
15:38:59|28670.74
15:39:00|28667.4
15:39:01|28667.4
15:39:02|28667.47
15:39:03|28667.58
15:39:04|28677.77
15:39:05|28679.52
15:39:06|28679.52
15:39:07|28679.53
15:39:08|28679.54
15:39:09|28679.54
15:39:10|28679.53
15:39:11|28679.53
15:39:12|28679.54
15:39:13|28683.3
15:39:14|28684.15
15:39:15|28684.15
15:39:16|28684.96
15:39:17|28689.62
15:39:18|28690.98
15:39:19|28707.15
15:39:20|28690.05
15:39:21|28695.69
15:39:22|28705.06
15:39:23|28705.06
15:39:24|28705.19
15:39:25|28701.39
15:39:26|28696.28
15:39:27|28697.64
15:39:28|28697.64
15:39:29|28697.64
15:39:30|28697.64
15:39:31|28695.89
15:39:32|28695.66
15:39:33|28695.66
15:39:34|28696.99
15:39:35|28696.99
15:39:36|28697.64
15:39:37|28697.21
15:39:38|28696.13
15:39:39|28700.73
15:39:40|28700.73
15:39:41|28700.73
15:39:42|28695.
15:39:43|28699.71
15:39:44|28705.32
15:39:45|28702.7
15:39:46|28702.22
15:39:47|28702.22
15:39:48|28697.45
15:39:49|28697.98
15:39:50|28697.98
15:39:51|28700.72
15:39:52|28705.03
15:39:53|28700.72
15:39:54|28700.73
15:39:55|28704.64
15:39:56|28704.64
15:39:57|28700.73
15:39:58|28700.72
15:39:59|28700.73
15:40:00|28700.73
15:40:01|28700.73
15:40:02|28700.72
15:40:03|28700.73
15:40:04|28700.72
15:40:05|28700.73
15:40:06|28700.73
15:40:07|28700.72
15:40:08|28700.72
15:40:09|28700.73
15:40:10|28700.72
15:40:11|28700.73
15:40:12|28701.04
15:40:13|28701.04
15:40:14|28701.27
15:40:15|28701.27
15:40:16|28705.7
15:40:17|28707.4
15:40:18|28707.4
15:40:19|28702.07
15:40:20|28706.98
15:40:21|28706.98
15:40:22|28706.98
15:40:23|28708.69
15:40:24|28707.2
15:40:25|28707.2
15:40:26|28707.17
15:40:28|28707.9
15:40:29|28707.47
15:40:30|28707.47
15:40:31|28707.49
15:40:33|28710.
15:40:33|28710.
15:40:34|28710.
15:40:35|28710.
15:40:36|28709.93
15:40:37|28709.93
15:40:39|28709.91
15:40:39|28709.93
15:40:40|28709.93
15:40:41|28709.94
15:40:42|28709.93
15:40:43|28709.93
15:40:44|28709.93
15:40:45|28709.94
15:40:46|28710.
15:40:47|28710.
15:40:48|28709.93
15:40:50|28709.93
15:40:50|28709.96
15:40:51|28709.96
15:40:52|28709.96
15:40:53|28709.98
15:40:55|28709.98
15:40:56|28709.93
15:40:57|28709.93
15:40:57|28700.72
15:40:58|28700.78
15:41:00|28708.58
15:41:01|28706.75
15:41:01|28706.74
15:41:02|28705.31
15:41:04|28706.4
15:41:04|28706.4
15:41:05|28705.15
15:41:06|28704.02
15:41:07|28703.04
15:41:08|28703.05
15:41:10|28700.
15:41:10|28700.
15:41:11|28700.
15:41:12|28700.
15:41:13|28700.
15:41:14|28700.
15:41:16|28700.
15:41:16|28700.
15:41:17|28697.
15:41:18|28696.79
15:41:19|28695.04
15:41:21|28695.5
15:41:21|28695.38
15:41:23|28695.31
15:41:23|28694.62
15:41:24|28680.51
15:41:25|28681.44
15:41:27|28679.38
15:41:27|28680.68
15:41:28|28677.45
15:41:30|28673.32
15:41:31|28674.57
15:41:32|28676.61
15:41:33|28677.96
15:41:35|28677.96
15:41:35|28677.96
15:41:37|28675.43
15:41:38|28677.96
15:41:39|28677.96
15:41:40|28677.96
15:41:41|28677.96
15:41:42|28677.96
15:41:43|28677.96
15:41:44|28675.44
15:41:45|28675.44
15:41:46|28675.44
15:41:47|28679.38
15:41:48|28679.38
15:41:49|28679.38
15:41:49|28679.38
15:41:51|28679.38
15:41:52|28679.38
15:41:53|28679.38
15:41:53|28675.54
15:41:55|28675.54
15:41:56|28678.98
15:41:57|28667.82
15:41:58|28673.69
15:41:59|28672.66
15:42:00|28672.65
15:42:01|28672.46
15:42:02|28672.6
15:42:03|28660.98
15:42:04|28672.66
15:42:05|28680.
15:42:06|28680.67
15:42:07|28676.36
15:42:08|28673.96
15:42:09|28673.96
15:42:10|28673.96
15:42:11|28674.
15:42:11|28674.
15:42:12|28676.39
15:42:14|28680.
15:42:15|28676.94
15:42:15|28683.
15:42:17|28687.31
15:42:18|28687.31
15:42:19|28682.66
15:42:20|28687.
15:42:21|28687.
15:42:22|28687.
15:42:23|28687.
15:42:24|28682.75
15:42:25|28682.76
15:42:26|28683.
15:42:27|28682.77
15:42:28|28683.78
15:42:29|28685.77
15:42:30|28683.78
15:42:32|28687.31
15:42:33|28687.31
15:42:34|28687.31
15:42:35|28685.67
15:42:36|28685.67
15:42:37|28685.67
15:42:38|28685.67
15:42:39|28685.68
15:42:40|28685.68
15:42:41|28685.69
15:42:41|28685.69
15:42:42|28683.68
15:42:44|28683.7
15:42:44|28685.53
15:42:45|28685.53
15:42:47|28683.7
15:42:47|28685.58
15:42:49|28683.89
15:42:49|28685.51
15:42:51|28685.51
15:42:52|28684.4
15:42:52|28684.12
15:42:54|28684.12
15:42:55|28684.12
15:42:56|28683.45
15:42:56|28683.45
15:42:58|28683.45
15:42:58|28676.65
15:43:00|28683.11
15:43:00|28683.1
15:43:02|28683.26
15:43:02|28683.1
15:43:03|28679.01
15:43:05|28684.67
15:43:06|28682.04
15:43:06|28682.04
15:43:07|28682.04
15:43:08|28675.43
15:43:09|28680.52
15:43:10|28678.74
15:43:12|28675.
15:43:13|28678.14
15:43:14|28677.79
15:43:15|28677.84
15:43:16|28677.72
15:43:17|28674.45
15:43:18|28674.45
15:43:19|28677.53
15:43:20|28674.
15:43:21|28674.
15:43:22|28674.06
15:43:22|28674.
15:43:24|28674.
15:43:25|28674.
15:43:26|28673.66
15:43:27|28673.
15:43:27|28673.
15:43:29|28673.
15:43:29|28673.
15:43:31|28674.95
15:43:32|28674.95
15:43:33|28674.83
15:43:35|28674.83
15:43:35|28673.4
15:43:36|28673.4
15:43:37|28670.
15:43:38|28673.13
15:43:39|28672.57
15:43:40|28672.57
15:43:41|28672.57
15:43:42|28666.02
15:43:43|28665.11
15:43:44|28665.86
15:43:45|28665.86
15:43:46|28666.58
15:43:47|28666.58
15:43:49|28666.56
15:43:50|28665.
15:43:50|28664.31
15:43:51|28663.61
15:43:53|28663.61
15:43:53|28660.
15:43:55|28660.
15:43:56|28662.7
15:43:56|28660.
15:43:57|28654.
15:43:58|28652.07
15:43:59|28651.45
15:44:00|28650.96
15:44:02|28650.65
15:44:02|28650.65
15:44:04|28650.9
15:44:05|28650.89
15:44:05|28650.89
15:44:06|28651.04
15:44:07|28651.48
15:44:09|28651.62
15:44:09|28660.89
15:44:11|28655.52
15:44:12|28659.21
15:44:13|28659.21
15:44:14|28659.53
15:44:15|28655.53
15:44:16|28658.6
15:44:16|28659.15
15:44:18|28655.52
15:44:19|28657.15
15:44:20|28660.89
15:44:20|28660.89
15:44:22|28657.96
15:44:23|28656.33
15:44:24|28650.
15:44:25|28649.
15:44:26|28648.06
15:44:27|28648.06
15:44:28|28645.13
15:44:29|28645.13
15:44:30|28645.12
15:44:32|28645.01
15:44:33|28645.13
15:44:34|28645.76
15:44:35|28645.13
15:44:37|28650.77
15:44:37|28648.83
15:44:39|28651.6
15:44:40|28651.71
15:44:40|28655.31
15:44:41|28659.22
15:44:42|28657.23
15:44:43|28658.08
15:44:44|28658.08
15:44:46|28658.08
15:44:46|28657.29
15:44:47|28660.17
15:44:49|28660.89
15:44:49|28658.03
15:44:50|28659.21
15:44:52|28659.21
15:44:53|28658.51
15:44:54|28658.51
15:44:54|28649.92
15:44:56|28649.92
15:44:56|28658.68
15:44:57|28658.73
15:44:58|28658.73
15:44:59|28658.73
15:45:01|28658.67
15:45:01|28658.73
15:45:03|28655.94
15:45:03|28658.72
15:45:04|28658.73
15:45:05|28657.95
15:45:06|28655.49
15:45:07|28649.73
15:45:08|28647.93
15:45:09|28647.93
15:45:10|28647.93
15:45:11|28649.2
15:45:13|28645.61
15:45:13|28647.
15:45:14|28645.12
15:45:15|28645.12
15:45:16|28645.12
15:45:17|28642.
15:45:19|28641.36
15:45:20|28641.36
15:45:20|28640.
15:45:21|28638.87
15:45:22|28638.87
15:45:23|28634.23
15:45:25|28636.4
15:45:25|28642.
15:45:26|28652.06
15:45:27|28639.75
15:45:28|28651.79
15:45:29|28654.19
15:45:30|28634.24
15:45:32|28649.72
15:45:33|28649.59
15:45:34|28645.72
15:45:35|28645.41
15:45:37|28645.41
15:45:37|28645.
15:45:38|28642.4
15:45:39|28642.5
15:45:40|28642.5
15:45:42|28642.5
15:45:42|28642.5
15:45:44|28643.85
15:45:44|28644.
15:45:45|28644.98
15:45:46|28643.74
15:45:48|28644.95
15:45:49|28644.95
15:45:49|28644.63
15:45:51|28643.81
15:45:51|28644.94
15:45:52|28644.89
15:45:54|28644.89
15:45:54|28644.89
15:45:55|28644.89
15:45:57|28644.89
15:45:58|28641.25
15:45:59|28641.25
15:46:00|28643.49
15:46:01|28644.96
15:46:02|28641.27
15:46:03|28641.27
15:46:04|28628.99
15:46:05|28644.98
15:46:06|28645.44
15:46:07|28646.82
15:46:08|28641.28
15:46:09|28641.88
15:46:10|28641.88
15:46:11|28642.59
15:46:12|28646.82
15:46:13|28641.35
15:46:13|28641.29
15:46:15|28643.76
15:46:16|28634.23
15:46:17|28631.69
15:46:18|28631.12
15:46:19|28631.12
15:46:19|28635.6
15:46:21|28639.42
15:46:21|28630.21
15:46:22|28620.
15:46:24|28619.57
15:46:24|28625.18
15:46:26|28629.24
15:46:26|28629.28
15:46:28|28623.49
15:46:29|28615.
15:46:30|28612.84
15:46:31|28620.06
15:46:31|28613.07
15:46:32|28614.63
15:46:34|28627.4
15:46:35|28636.23
15:46:36|28633.68
15:46:37|28615.72
15:46:38|28634.37
15:46:40|28622.18
15:46:41|28674.
15:46:41|28630.76
15:46:43|28627.7
15:46:44|28627.7
15:46:45|28617.06
15:46:46|28627.64
15:46:46|28640.
15:46:48|28622.45
15:46:48|28622.45
15:46:49|28633.
15:46:51|28633.
15:46:52|28638.26
15:46:53|28641.88
15:46:53|28639.12
15:46:54|28641.88
15:46:56|28633.
15:46:56|28622.18
15:46:58|28637.92
15:46:59|28637.92
15:46:59|28637.92
15:47:00|28637.92
15:47:02|28637.92
15:47:03|28637.92
15:47:04|28639.34
15:47:05|28639.34
15:47:06|28639.34
15:47:07|28638.32
15:47:08|28635.06
15:47:09|28632.81
15:47:10|28632.81
15:47:11|28632.81
15:47:12|28632.81
15:47:13|28632.81
15:47:13|28641.88
15:47:15|28632.87
15:47:16|28641.88
15:47:17|28641.88
15:47:18|28641.88
15:47:19|28640.
15:47:20|28634.01
15:47:21|28640.
15:47:22|28640.
15:47:22|28640.
15:47:24|28632.92
15:47:24|28632.92
15:47:25|28632.92
15:47:27|28632.92
15:47:28|28636.06
15:47:29|28636.
15:47:30|28636.
15:47:31|28636.
15:47:32|28636.
15:47:33|28636.
15:47:34|28636.
15:47:35|28637.73
15:47:37|28632.57
15:47:38|28632.29
15:47:38|28632.29
15:47:40|28632.29
15:47:40|28632.29
15:47:42|28626.94
15:47:42|28633.31
15:47:43|28633.31
15:47:44|28633.31
15:47:45|28633.31
15:47:47|28625.49
15:47:48|28625.48
15:47:48|28625.48
15:47:50|28625.48
15:47:50|28625.48
15:47:52|28625.48
15:47:53|28625.48
15:47:54|28625.48
15:47:55|28625.48
15:47:56|28625.48
15:47:56|28619.75
15:47:58|28613.76
15:47:58|28610.51
15:47:59|28622.18
15:48:01|28614.
15:48:01|28608.1
15:48:02|28605.03
15:48:03|28614.13
15:48:04|28601.12
15:48:05|28606.43
15:48:06|28600.81
15:48:07|28605.28
15:48:08|28600.
15:48:09|28601.12
15:48:10|28608.08
15:48:11|28605.42
15:48:12|28605.
15:48:13|28598.11
15:48:15|28604.88
15:48:15|28597.
15:48:16|28601.01
15:48:17|28596.3
15:48:18|28596.03
15:48:19|28593.87
15:48:20|28598.03
15:48:21|28594.
15:48:22|28590.67
15:48:23|28575.95
15:48:24|28575.75
15:48:26|28574.
15:48:26|28572.43
15:48:27|28565.03
15:48:28|28571.61
15:48:29|28572.37
15:48:30|28571.57
15:48:31|28564.46
15:48:32|28560.
15:48:33|28556.18
15:48:34|28551.79
15:48:36|28570.73
15:48:37|28570.73
15:48:38|28568.6
15:48:39|28575.02
15:48:40|28567.79
15:48:41|28577.94
15:48:42|28574.95
15:48:43|28574.16
15:48:44|28570.56
15:48:45|28569.73
15:48:46|28564.45
15:48:47|28564.45
15:48:48|28564.45
15:48:49|28564.45
15:48:50|28559.32
15:48:51|28560.36
15:48:52|28583.15
15:48:53|28567.32
15:48:54|28567.32
15:48:55|28567.26
15:48:56|28567.26
15:48:57|28567.26
15:48:58|28566.07
15:48:59|28567.32
15:49:00|28567.32
15:49:01|28562.59
15:49:02|28559.01
15:49:03|28557.
15:49:04|28558.62
15:49:05|28553.62
15:49:06|28564.66
15:49:07|28548.25
15:49:08|28550.58
15:49:09|28533.63
15:49:10|28531.9
15:49:11|28524.31
15:49:12|28522.06
15:49:13|28521.71
15:49:14|28521.66
15:49:15|28521.66
15:49:16|28518.48
15:49:17|28522.82
15:49:18|28529.
15:49:19|28517.65
15:49:20|28525.44
15:49:21|28525.5
15:49:22|28521.23
15:49:23|28524.77
15:49:24|28535.45
15:49:25|28528.79
15:49:26|28536.22
15:49:27|28569.68
15:49:29|28549.06
15:49:29|28547.59
15:49:30|28558.38
15:49:31|28546.3
15:49:32|28542.18
15:49:33|28542.18
15:49:34|28542.
15:49:36|28542.
15:49:37|28542.18
15:49:38|28541.98
15:49:39|28541.98
15:49:40|28539.98
15:49:41|28542.01
15:49:41|28542.01
15:49:43|28542.38
15:49:43|28542.32
15:49:44|28568.01
15:49:45|28560.47
15:49:46|28550.
15:49:48|28550.
15:49:48|28550.17
15:49:50|28550.17
15:49:51|28553.38
15:49:51|28553.38
15:49:53|28552.38
15:49:54|28548.
15:49:55|28552.13
15:49:55|28550.4
15:49:56|28557.08
15:49:57|28554.16
15:49:59|28563.51
15:49:59|28557.41
15:50:00|28545.06
15:50:02|28553.33
15:50:02|28572.17
15:50:03|28572.78
15:50:04|28565.61
15:50:05|28562.18
15:50:07|28558.66
15:50:08|28557.
15:50:09|28560.68
15:50:10|28572.17
15:50:10|28582.97
15:50:12|28579.31
15:50:12|28587.
15:50:13|28599.82
15:50:15|28587.89
15:50:16|28600.
15:50:16|28598.95
15:50:17|28592.85
15:50:18|28583.88
15:50:19|28583.88
15:50:20|28583.88
15:50:21|28583.69
15:50:22|28583.88
15:50:23|28583.88
15:50:24|28584.
15:50:25|28584.
15:50:26|28586.99
15:50:27|28587.88
15:50:28|28587.88
15:50:29|28589.32
15:50:31|28592.67
15:50:31|28596.35
15:50:32|28596.23
15:50:33|28587.88
15:50:34|28583.88
15:50:35|28589.89
15:50:37|28585.11
15:50:38|28589.96
15:50:39|28589.96
15:50:41|28587.94
15:50:42|28587.39
15:50:42|28587.39
15:50:44|28593.19
15:50:45|28593.19
15:50:46|28587.54
15:50:47|28587.54
15:50:48|28583.44
15:50:49|28583.43
15:50:49|28583.42
15:50:51|28581.83
15:50:51|28582.78
15:50:53|28580.74
15:50:54|28580.74
15:50:55|28587.88
15:50:56|28590.93
15:50:56|28590.93
15:50:58|28587.88
15:50:59|28587.88
15:51:00|28589.8
15:51:01|28596.45
15:51:02|28595.52
15:51:03|28599.88
15:51:03|28598.81
15:51:05|28600.75
15:51:06|28613.32
15:51:07|28622.45
15:51:08|28623.58
15:51:09|28619.06
15:51:10|28623.93
15:51:11|28623.92
15:51:12|28624.99
15:51:13|28626.76
15:51:14|28631.23
15:51:15|28631.29
15:51:16|28635.73
15:51:16|28632.16
15:51:18|28632.16
15:51:19|28631.67
15:51:20|28636.28
15:51:21|28633.64
15:51:21|28631.67
15:51:23|28631.23
15:51:24|28630.76
15:51:25|28628.33
15:51:25|28618.99
15:51:27|28621.53
15:51:28|28623.48
15:51:29|28625.01
15:51:30|28631.67
15:51:31|28627.64
15:51:32|28618.95
15:51:33|28617.43
15:51:34|28611.01
15:51:35|28614.66
15:51:36|28620.
15:51:37|28613.6
15:51:38|28616.81
15:51:39|28618.55
15:51:41|28617.18
15:51:41|28622.18
15:51:43|28625.79
15:51:44|28630.76
15:51:44|28620.21
15:51:46|28620.23
15:51:47|28620.16
15:51:48|28600.
15:51:48|28617.96
15:51:50|28614.62
15:51:51|28614.06
15:51:52|28617.48
15:51:53|28621.5
15:51:54|28621.49
15:51:55|28619.64
15:51:56|28616.1
15:51:57|28616.11
15:51:58|28614.
15:51:59|28614.
15:52:00|28621.5
15:52:01|28621.5
15:52:02|28621.36
15:52:03|28621.36
15:52:04|28621.36
15:52:05|28618.35
15:52:06|28619.28
15:52:07|28619.27
15:52:08|28618.85
15:52:09|28617.46
15:52:10|28618.27
15:52:11|28621.76
15:52:12|28619.09
15:52:13|28619.28
15:52:14|28615.88
15:52:15|28615.19
15:52:16|28615.19
15:52:17|28617.96
15:52:18|28615.27
15:52:19|28615.3
15:52:20|28612.26
15:52:21|28615.38
15:52:22|28605.03
15:52:23|28613.21
15:52:24|28609.37
15:52:25|28609.32
15:52:26|28600.36
15:52:27|28610.32
15:52:28|28608.42
15:52:29|28608.42
15:52:30|28606.42
15:52:31|28600.
15:52:32|28608.42
15:52:33|28608.42
15:52:34|28602.14
15:52:35|28602.64
15:52:36|28602.64
15:52:37|28602.64
15:52:38|28600.36
15:52:39|28598.41
15:52:41|28600.94
15:52:42|28602.44
15:52:42|28602.44
15:52:44|28599.18
15:52:44|28599.18
15:52:46|28599.86
15:52:47|28599.86
15:52:48|28599.22
15:52:48|28584.37
15:52:50|28599.9
15:52:51|28599.9
15:52:52|28599.9
15:52:52|28596.91
15:52:53|28594.09
15:52:55|28593.51
15:52:56|28593.51
15:52:57|28598.67
15:52:58|28596.91
15:52:59|28594.09
15:52:59|28597.28
15:53:00|28596.66
15:53:02|28593.37
15:53:03|28599.
15:53:03|28605.94
15:53:05|28601.18
15:53:06|28601.18
15:53:06|28601.12
15:53:07|28597.8
15:53:08|28605.88
15:53:10|28605.94
15:53:10|28606.42
15:53:12|28609.45
15:53:12|28607.46
15:53:14|28607.46
15:53:14|28609.23
15:53:15|28610.37
15:53:16|28605.7
15:53:17|28612.07
15:53:18|28612.94
15:53:19|28613.7
15:53:20|28609.17
15:53:22|28612.27
15:53:22|28612.92
15:53:23|28608.41
15:53:24|28613.42
15:53:25|28613.42
15:53:26|28613.42
15:53:27|28611.21
15:53:28|28611.21
15:53:29|28611.21
15:53:30|28618.35
15:53:32|28620.43
15:53:32|28620.52
15:53:33|28620.01
15:53:35|28622.
15:53:35|28630.
15:53:36|28641.72
15:53:37|28639.63
15:53:38|28641.08
15:53:40|28639.73
15:53:41|28644.19
15:53:43|28650.
15:53:44|28655.71
15:53:44|28657.
15:53:45|28659.38
15:53:46|28665.81
15:53:48|28662.26
15:53:49|28654.52
15:53:49|28662.55
15:53:51|28662.9
15:53:52|28677.12
15:53:52|28664.02
15:53:54|28662.95
15:53:55|28662.27
15:53:56|28669.76
15:53:56|28672.27
15:53:58|28678.42
15:53:58|28668.53
15:53:59|28669.74
15:54:00|28669.74
15:54:02|28668.11
15:54:02|28668.07
15:54:03|28662.32
15:54:05|28664.21
15:54:05|28662.44
15:54:07|28664.02
15:54:07|28664.02
15:54:08|28663.73
15:54:10|28663.61
15:54:10|28663.61
15:54:12|28667.97
15:54:13|28668.07
15:54:13|28669.76
15:54:14|28667.45
15:54:15|28672.45
15:54:16|28678.42
15:54:18|28680.6
15:54:18|28689.16
15:54:19|28688.57
15:54:20|28697.56
15:54:21|28690.17
15:54:23|28681.82
15:54:24|28682.04
15:54:24|28682.04
15:54:25|28665.11
15:54:26|28677.02
15:54:27|28671.73
15:54:28|28672.6
15:54:29|28696.94
15:54:31|28700.
15:54:31|28695.55
15:54:32|28700.
15:54:33|28700.
15:54:34|28700.
15:54:35|28694.37
15:54:36|28700.
15:54:38|28694.99
15:54:38|28692.99
15:54:39|28690.72
15:54:41|28689.83
15:54:42|28693.73
15:54:43|28692.37
15:54:45|28687.68
15:54:45|28688.42
15:54:46|28692.09
15:54:48|28684.68
15:54:49|28690.37
15:54:50|28689.39
15:54:51|28685.26
15:54:52|28676.86
15:54:53|28682.3
15:54:54|28684.01
15:54:55|28680.41
15:54:56|28670.
15:54:57|28673.86
15:54:58|28673.69
15:54:59|28663.53
15:55:00|28656.76
15:55:01|28665.1
15:55:02|28642.29
15:55:03|28651.89
15:55:04|28651.89
15:55:05|28648.03
15:55:06|28648.05
15:55:07|28648.93
15:55:08|28651.86
15:55:09|28651.86
15:55:10|28643.27
15:55:11|28651.82
15:55:12|28657.32
15:55:13|28649.14
15:55:14|28649.
15:55:15|28651.86
15:55:16|28651.86
15:55:17|28651.86
15:55:18|28649.
15:55:19|28649.
15:55:20|28649.
15:55:21|28649.
15:55:22|28649.
15:55:23|28649.53
15:55:24|28649.53
15:55:25|28649.53
15:55:26|28656.54
15:55:27|28665.11
15:55:28|28664.18
15:55:29|28665.51
15:55:30|28670.
15:55:31|28670.
15:55:32|28669.12
15:55:33|28663.3
15:55:34|28667.23
15:55:35|28668.09
15:55:36|28668.09
15:55:37|28668.09
15:55:38|28670.02
15:55:39|28670.02
15:55:40|28670.02
15:55:41|28670.02
15:55:42|28670.02
15:55:43|28668.62
15:55:44|28670.94
15:55:45|28670.94
15:55:46|28668.85
15:55:47|28668.91
15:55:48|28673.3
15:55:49|28673.3
15:55:50|28668.85
15:55:51|28670.37
15:55:52|28670.37
15:55:53|28672.45
15:55:54|28673.35
15:55:55|28675.
15:55:56|28669.02
15:55:57|28669.02
15:55:58|28669.02
15:55:59|28676.
15:56:00|28680.49
15:56:01|28680.49
15:56:02|28679.91
15:56:03|28687.44
15:56:04|28680.27
15:56:05|28673.71
15:56:06|28673.7
15:56:07|28673.7
15:56:08|28663.7
15:56:09|28662.
15:56:10|28662.56
15:56:11|28666.28
15:56:12|28666.05
15:56:13|28665.81
15:56:14|28662.15
15:56:15|28656.76
15:56:16|28659.76
15:56:17|28655.71
15:56:18|28655.33
15:56:19|28648.06
15:56:20|28653.11
15:56:21|28653.09
15:56:22|28653.09
15:56:23|28653.09
15:56:24|28653.11
15:56:25|28652.47
15:56:27|28654.24
15:56:27|28653.77
15:56:28|28652.07
15:56:29|28647.32
15:56:30|28647.32
15:56:31|28653.
15:56:32|28653.83
15:56:33|28653.83
15:56:35|28647.32
15:56:35|28662.67
15:56:36|28662.26
15:56:37|28662.
15:56:38|28654.76
15:56:39|28662.01
15:56:40|28656.01
15:56:42|28655.19
15:56:43|28655.19
15:56:44|28655.19
15:56:45|28653.52
15:56:46|28649.3
15:56:47|28649.3
15:56:49|28657.55
15:56:49|28657.55
15:56:50|28657.54
15:56:51|28652.
15:56:52|28659.05
15:56:53|28657.9
15:56:54|28657.9
15:56:55|28659.
15:56:56|28661.
15:56:58|28666.63
15:56:58|28666.
15:57:00|28666.
15:57:00|28667.
15:57:01|28665.28
15:57:02|28665.
15:57:03|28662.53
15:57:04|28667.99
15:57:05|28667.99
15:57:06|28667.99
15:57:07|28667.99
15:57:08|28667.99
15:57:09|28666.1
15:57:11|28666.11
15:57:12|28666.11
15:57:12|28667.99
15:57:14|28666.17
15:57:14|28666.17
15:57:16|28666.1
15:57:17|28663.89
15:57:18|28658.2
15:57:19|28651.26
15:57:20|28654.68
15:57:21|28650.26
15:57:22|28650.26
15:57:23|28649.29
15:57:24|28649.99
15:57:24|28649.29
15:57:26|28649.98
15:57:27|28649.98
15:57:28|28649.29
15:57:29|28649.98
15:57:30|28649.29
15:57:31|28649.29
15:57:32|28649.98
15:57:32|28649.98
15:57:34|28649.98
15:57:34|28649.98
15:57:36|28649.86
15:57:37|28649.29
15:57:38|28649.29
15:57:39|28649.29
15:57:39|28636.01
15:57:41|28640.22
15:57:42|28640.24
15:57:43|28637.17
15:57:44|28639.18
15:57:45|28636.43
15:57:47|28640.18
15:57:48|28631.77
15:57:49|28631.69
15:57:50|28631.75
15:57:51|28639.1
15:57:52|28641.81
15:57:52|28641.75
15:57:54|28634.69
15:57:55|28634.69
15:57:56|28634.69
15:57:57|28644.52
15:57:58|28631.22
15:57:59|28631.22
15:58:00|28631.22
15:58:01|28631.69
15:58:02|28627.89
15:58:03|28637.16
15:58:04|28641.64
15:58:05|28641.19
15:58:06|28644.63
15:58:07|28643.19
15:58:08|28641.94
15:58:09|28641.94
15:58:10|28639.33
15:58:11|28631.94
15:58:12|28631.94
15:58:13|28631.94
15:58:14|28635.22
15:58:15|28635.22
15:58:16|28635.22
15:58:17|28635.22
15:58:18|28635.16
15:58:19|28631.69
15:58:20|28639.25
15:58:21|28644.99
15:58:22|28644.05
15:58:23|28644.05
15:58:24|28639.19
15:58:25|28639.19
15:58:26|28639.19
15:58:27|28639.19
15:58:28|28636.44
15:58:29|28639.3
15:58:30|28639.3
15:58:31|28639.3
15:58:32|28637.36
15:58:33|28644.99
15:58:34|28644.99
15:58:35|28644.99
15:58:36|28644.99
15:58:37|28644.99
15:58:38|28644.99
15:58:39|28640.7
15:58:40|28644.99
15:58:41|28644.99
15:58:42|28644.99
15:58:43|28645.72
15:58:45|28645.39
15:58:45|28645.39
15:58:46|28645.39
15:58:47|28645.39
15:58:48|28648.12
15:58:49|28648.12
15:58:50|28648.12
15:58:51|28648.11
15:58:52|28645.45
15:58:53|28645.45
15:58:54|28648.12
15:58:55|28646.11
15:58:56|28646.11
15:58:57|28646.11
15:58:58|28645.39
15:58:59|28645.39
15:59:00|28648.58
15:59:01|28647.11
15:59:02|28647.11
15:59:03|28648.58
15:59:04|28647.05
15:59:05|28647.11
15:59:06|28646.02
15:59:07|28645.39
15:59:08|28645.39
15:59:09|28648.51
15:59:10|28646.39
15:59:11|28646.39
15:59:12|28646.39
15:59:13|28646.39
15:59:14|28646.39
15:59:15|28647.38
15:59:16|28647.38
15:59:17|28647.44
15:59:18|28649.78
15:59:19|28650.
15:59:20|28650.
15:59:21|28650.
15:59:22|28650.
15:59:23|28650.
15:59:24|28650.
15:59:25|28650.
15:59:26|28649.99
15:59:27|28649.99
15:59:28|28650.
15:59:29|28653.99
15:59:30|28651.18
15:59:31|28667.
15:59:32|28651.24
15:59:33|28651.18
15:59:34|28651.18
15:59:35|28652.01
15:59:36|28652.
15:59:37|28652.
15:59:38|28652.
15:59:39|28652.
15:59:40|28652.
15:59:41|28651.43
15:59:42|28651.43
15:59:43|28652.4
15:59:45|28657.04
15:59:45|28657.04
15:59:47|28652.4
15:59:48|28652.4
15:59:49|28652.4
15:59:50|28652.4
15:59:51|28656.52
15:59:52|28657.54
15:59:53|28656.53
15:59:54|28663.79
15:59:55|28663.54
15:59:56|28653.39
15:59:57|28663.36
15:59:58|28663.36
15:59:59|28663.74
16:00:00|28657.21
16:00:01|28656.58
16:00:02|28659.76
16:00:03|28659.76
16:00:04|28659.76
16:00:05|28664.06
16:00:06|28662.63
16:00:07|28664.93
16:00:08|28662.65
16:00:09|28662.65
16:00:10|28665.77
16:00:11|28662.65
16:00:12|28668.27
16:00:13|28667.94
16:00:14|28667.91
16:00:15|28662.64
16:00:16|28662.64
16:00:17|28662.64
16:00:18|28667.74
16:00:19|28664.16
16:00:20|28662.65
16:00:21|28669.
16:00:22|28669.
16:00:23|28666.94
16:00:24|28666.94
16:00:25|28662.65
16:00:26|28662.65
16:00:27|28666.92
16:00:28|28661.21
16:00:29|28664.9
16:00:30|28659.72
16:00:31|28656.52
16:00:32|28661.42
16:00:33|28661.42
16:00:34|28661.42
16:00:35|28661.42
16:00:36|28657.87
16:00:37|28657.88
16:00:38|28657.88
16:00:39|28661.36
16:00:40|28657.83
16:00:41|28657.83
16:00:42|28657.83
16:00:43|28652.
16:00:44|28654.37
16:00:45|28650.01
16:00:47|28647.6
16:00:48|28650.09
16:00:49|28651.02
16:00:50|28651.02
16:00:51|28648.08
16:00:52|28648.08
16:00:53|28650.12
16:00:54|28650.05
16:00:55|28650.05
16:00:56|28650.05
16:00:57|28650.13
16:00:58|28650.05
16:00:59|28650.05
16:01:00|28655.99
16:01:01|28658.02
16:01:02|28655.69
16:01:04|28662.
16:01:04|28662.
16:01:05|28658.42
16:01:06|28662.
16:01:07|28662.26
16:01:08|28660.97
16:01:10|28660.
16:01:10|28660.
16:01:12|28661.78
16:01:12|28661.78
16:01:14|28656.52
16:01:14|28656.
16:01:15|28650.
16:01:16|28650.24
16:01:17|28650.24
16:01:18|28650.24
16:01:20|28650.
16:01:21|28652.98
16:01:21|28652.98
16:01:22|28652.98
16:01:23|28652.07
16:01:24|28652.93
16:01:25|28652.81
16:01:26|28652.59
16:01:27|28652.51
16:01:28|28652.51
16:01:29|28650.
16:01:30|28652.17
16:01:31|28652.09
16:01:32|28652.09
16:01:33|28650.01
16:01:34|28650.01
16:01:35|28650.01
16:01:36|28650.01
16:01:37|28650.01
16:01:38|28650.
16:01:39|28651.93
16:01:40|28651.93
16:01:41|28651.93
16:01:42|28651.74
16:01:43|28651.74
16:01:44|28645.47
16:01:45|28646.06
16:01:47|28630.
16:01:48|28630.12
16:01:50|28630.1
16:01:50|28628.23
16:01:51|28628.23
16:01:52|28626.8
16:01:53|28630.07
16:01:54|28626.83
16:01:55|28626.83
16:01:56|28626.83
16:01:57|28629.82
16:01:58|28629.82
16:01:59|28629.82
16:02:01|28630.27
16:02:01|28633.26
16:02:02|28635.68
16:02:03|28631.69
16:02:04|28630.76
16:02:05|28632.55
16:02:06|28631.22
16:02:07|28631.9
16:02:08|28631.91
16:02:09|28631.91
16:02:10|28631.91
16:02:12|28631.91
16:02:12|28631.91
16:02:13|28631.91
16:02:14|28631.93
16:02:15|28631.93
16:02:16|28631.9
16:02:17|28631.9
16:02:18|28631.92
16:02:19|28631.92
16:02:20|28631.92
16:02:21|28631.92
16:02:23|28631.92
16:02:23|28631.92
16:02:24|28631.92
16:02:25|28631.92
16:02:26|28627.42
16:02:27|28627.42
16:02:28|28625.22
16:02:29|28625.27
16:02:30|28625.23
16:02:31|28630.25
16:02:33|28635.
16:02:33|28631.97
16:02:34|28635.68
16:02:35|28636.
16:02:36|28637.16
16:02:37|28637.
16:02:38|28637.
16:02:39|28643.88
16:02:40|28645.
16:02:41|28647.93
16:02:42|28650.
16:02:43|28649.28
16:02:44|28650.55
16:02:45|28650.55
16:02:46|28644.99
16:02:48|28650.5
16:02:49|28652.07
16:02:51|28652.13
16:02:51|28652.82
16:02:52|28652.82
16:02:53|28652.82
16:02:54|28654.63
16:02:55|28654.63
16:02:56|28654.63
16:02:57|28652.42
16:02:58|28652.42
16:02:59|28652.42
16:03:00|28652.42
16:03:01|28655.
16:03:02|28656.
16:03:03|28657.54
16:03:04|28660.
16:03:05|28660.28
16:03:06|28660.
16:03:07|28667.
16:03:08|28666.96
16:03:09|28667.05
16:03:10|28666.88
16:03:11|28667.7
16:03:12|28670.
16:03:13|28669.01
16:03:14|28669.55
16:03:15|28669.55
16:03:16|28669.55
16:03:17|28669.55
16:03:18|28669.01
16:03:19|28669.55
16:03:20|28669.
16:03:21|28670.33
16:03:22|28672.45
16:03:23|28670.
16:03:24|28669.
16:03:25|28673.13
16:03:26|28669.01
16:03:27|28669.01
16:03:28|28680.
16:03:29|28680.
16:03:30|28680.
16:03:31|28680.
16:03:32|28680.
16:03:33|28680.98
16:03:34|28680.43
16:03:35|28682.3
16:03:36|28682.13
16:03:37|28682.13
16:03:38|28682.13
16:03:39|28682.13
16:03:40|28688.
16:03:41|28682.14
16:03:42|28680.37
16:03:43|28680.37
16:03:44|28683.56
16:03:45|28688.
16:03:46|28688.
16:03:47|28687.99
16:03:49|28687.23
16:03:50|28687.23
16:03:51|28682.47
16:03:52|28682.5
16:03:53|28690.
16:03:54|28690.
16:03:55|28687.99
16:03:56|28682.49
16:03:57|28684.52
16:03:58|28684.52
16:04:00|28684.99
16:04:00|28684.99
16:04:01|28690.
16:04:02|28682.49
16:04:03|28682.5
16:04:04|28682.5
16:04:05|28678.01
16:04:06|28683.63
16:04:07|28681.92
16:04:08|28680.
16:04:09|28680.
16:04:10|28681.53
16:04:11|28680.
16:04:12|28680.
16:04:13|28680.
16:04:14|28680.
16:04:15|28680.
16:04:16|28680.
16:04:17|28680.14
16:04:18|28680.14
16:04:19|28680.
16:04:20|28679.98
16:04:21|28679.89
16:04:22|28679.89
16:04:23|28679.98
16:04:24|28679.98
16:04:25|28679.89
16:04:26|28679.89
16:04:27|28678.95
16:04:28|28679.98
16:04:29|28679.98
16:04:30|28679.98
16:04:31|28679.98
16:04:32|28679.98
16:04:33|28679.98
16:04:34|28660.38
16:04:35|28660.38
16:04:36|28659.92
16:04:37|28655.99
16:04:38|28665.68
16:04:39|28659.92
16:04:40|28640.
16:04:41|28660.
16:04:42|28670.63
16:04:43|28673.18
16:04:44|28671.37
16:04:45|28665.97
16:04:46|28671.42
16:04:47|28672.35
16:04:48|28665.96
16:04:50|28673.33
16:04:50|28672.34
16:04:52|28680.
16:04:53|28671.53
16:04:54|28673.32
16:04:55|28673.28
16:04:56|28673.28
16:04:57|28673.73
16:04:58|28673.73
16:04:59|28665.96
16:05:00|28674.88
16:05:01|28670.85
16:05:02|28675.
16:05:03|28665.99
16:05:04|28670.85
16:05:05|28672.45
16:05:06|28680.49
16:05:07|28670.7
16:05:08|28676.64
16:05:09|28667.42
16:05:10|28673.87
16:05:11|28671.08
16:05:12|28682.
16:05:13|28676.79
16:05:14|28682.3
16:05:15|28682.
16:05:16|28682.
16:05:17|28682.
16:05:18|28679.61
16:05:19|28678.74
16:05:20|28678.74
16:05:21|28678.74
16:05:22|28680.73
16:05:23|28680.73
16:05:24|28677.42
16:05:25|28675.48
16:05:26|28675.74
16:05:27|28675.74
16:05:28|28675.5
16:05:29|28675.5
16:05:30|28675.5
16:05:31|28675.5
16:05:33|28675.48
16:05:33|28675.48
16:05:34|28675.48
16:05:35|28680.
16:05:36|28680.71
16:05:37|28680.3
16:05:38|28680.3
16:05:39|28680.72
16:05:40|28680.72
16:05:41|28680.72
16:05:42|28680.
16:05:43|28678.95
16:05:44|28678.95
16:05:45|28680.
16:05:46|28680.73
16:05:47|28675.49
16:05:48|28675.55
16:05:49|28675.55
16:05:51|28680.71
16:05:52|28680.71
16:05:53|28676.14
16:05:54|28680.66
16:05:55|28680.66
16:05:56|28680.66
16:05:57|28675.48
16:05:58|28675.48
16:05:59|28680.66
16:06:00|28675.99
16:06:01|28675.99
16:06:03|28679.22
16:06:03|28680.66
16:06:04|28680.66
16:06:05|28680.66
16:06:06|28680.66
16:06:07|28680.66
16:06:08|28675.49
16:06:09|28675.48
16:06:10|28675.48
16:06:11|28675.48
16:06:12|28675.54
16:06:13|28676.34
16:06:14|28680.
16:06:15|28675.48
16:06:16|28679.58
16:06:17|28678.95
16:06:18|28678.96
16:06:20|28678.96
16:06:20|28678.96
16:06:21|28678.91
16:06:22|28678.91
16:06:23|28678.91
16:06:24|28678.97
16:06:25|28677.12
16:06:26|28677.12
16:06:27|28680.
16:06:28|28677.3
16:06:29|28677.3
16:06:30|28677.3
16:06:31|28677.3
16:06:32|28676.37
16:06:34|28680.
16:06:35|28676.55
16:06:36|28676.55
16:06:37|28675.48
16:06:38|28675.48
16:06:39|28675.48
16:06:40|28675.48
16:06:41|28675.48
16:06:41|28680.66
16:06:43|28680.73
16:06:44|28682.
16:06:45|28682.
16:06:46|28681.54
16:06:47|28681.99
16:06:48|28681.99
16:06:49|28681.45
16:06:50|28681.45
16:06:51|28681.65
16:06:52|28681.65
16:06:53|28681.65
16:06:54|28681.65
16:06:55|28681.45
16:06:56|28681.98
16:06:57|28681.98
16:06:58|28681.48
16:06:59|28681.99
16:07:00|28681.99
16:07:01|28681.51
16:07:02|28681.51
16:07:03|28681.51
16:07:04|28681.51
16:07:05|28681.51
16:07:06|28681.51
16:07:07|28681.51
16:07:08|28681.51
16:07:09|28681.51
16:07:10|28681.51
16:07:11|28681.99
16:07:12|28681.99
16:07:13|28678.58
16:07:14|28678.27
16:07:15|28675.79
16:07:16|28675.54
16:07:17|28675.49
16:07:18|28682.
16:07:19|28680.
16:07:20|28680.
16:07:21|28680.
16:07:22|28680.
16:07:23|28680.
16:07:24|28680.
16:07:25|28682.
16:07:26|28680.12
16:07:27|28680.12
16:07:28|28677.15
16:07:29|28682.
16:07:30|28682.
16:07:31|28682.
16:07:32|28685.
16:07:33|28685.
16:07:34|28682.02
16:07:35|28682.5
16:07:36|28684.99
16:07:37|28685.
16:07:38|28682.5
16:07:39|28682.64
16:07:40|28682.64
16:07:41|28682.64
16:07:42|28682.64
16:07:43|28682.51
16:07:44|28682.51
16:07:45|28682.
16:07:46|28685.
16:07:47|28683.14
16:07:48|28683.14
16:07:49|28682.
16:07:50|28682.
16:07:51|28682.
16:07:52|28682.
16:07:54|28682.
16:07:54|28682.
16:07:56|28682.
16:07:57|28682.
16:07:58|28682.
16:07:59|28682.
16:08:00|28682.
16:08:01|28682.
16:08:02|28682.
16:08:04|28683.91
16:08:04|28683.69
16:08:05|28683.69
16:08:06|28683.69
16:08:07|28683.69
16:08:08|28683.69
16:08:09|28683.69
16:08:10|28683.69
16:08:11|28683.69
16:08:12|28683.69
16:08:13|28683.68
16:08:14|28683.68
16:08:15|28683.69
16:08:16|28683.91
16:08:17|28683.91
16:08:18|28683.69
16:08:19|28683.69
16:08:21|28683.68
16:08:22|28682.01
16:08:22|28682.
16:08:23|28683.46
16:08:24|28683.32
16:08:25|28682.
16:08:26|28682.
16:08:27|28682.
16:08:28|28682.
16:08:29|28682.
16:08:30|28682.
16:08:32|28682.
16:08:32|28682.
16:08:33|28682.01
16:08:34|28682.
16:08:35|28682.
16:08:36|28676.77
16:08:38|28676.77
16:08:38|28676.77
16:08:39|28676.77
16:08:40|28676.77
16:08:41|28676.78
16:08:42|28676.78
16:08:43|28676.78
16:08:44|28676.78
16:08:46|28676.78
16:08:46|28676.
16:08:47|28687.88
16:08:48|28676.65
16:08:50|28676.65
16:08:50|28678.07
16:08:51|28672.62
16:08:52|28678.
16:08:54|28676.11
16:08:55|28676.11
16:08:57|28676.08
16:08:58|28676.31
16:08:59|28676.31
16:09:00|28676.31
16:09:01|28676.31
16:09:02|28675.3
16:09:03|28660.66
16:09:04|28673.9
16:09:05|28673.69
16:09:06|28665.11
16:09:07|28665.11
16:09:08|28669.71
16:09:09|28669.07
16:09:10|28664.
16:09:11|28664.
16:09:12|28669.
16:09:13|28664.07
16:09:14|28669.05
16:09:15|28669.19
16:09:16|28668.42
16:09:17|28667.95
16:09:18|28665.53
16:09:19|28665.26
16:09:20|28665.26
16:09:21|28660.82
16:09:22|28660.
16:09:24|28660.
16:09:24|28659.76
16:09:25|28659.76
16:09:26|28653.26
16:09:27|28651.89
16:09:28|28655.05
16:09:29|28653.7
16:09:30|28653.7
16:09:31|28653.7
16:09:32|28650.
16:09:33|28652.83
16:09:34|28652.07
16:09:35|28646.19
16:09:36|28641.88
16:09:37|28645.09
16:09:38|28646.27
16:09:39|28640.
16:09:40|28642.24
16:09:41|28620.26
16:09:42|28628.29
16:09:43|28630.25
16:09:45|28629.94
16:09:45|28625.53
16:09:47|28621.45
16:09:47|28627.22
16:09:48|28627.22
16:09:49|28628.54
16:09:50|28623.57
16:09:52|28627.77
16:09:52|28630.76
16:09:53|28630.91
16:09:55|28626.56
16:09:55|28623.57
16:09:57|28626.6
16:09:58|28621.55
16:10:00|28626.08
16:10:00|28620.12
16:10:01|28625.08
16:10:02|28627.81
16:10:03|28627.8
16:10:04|28627.8
16:10:05|28627.8
16:10:06|28627.8
16:10:07|28627.81
16:10:08|28627.81
16:10:09|28627.81
16:10:10|28624.
16:10:11|28627.26
16:10:12|28627.26
16:10:13|28627.81
16:10:14|28624.97
16:10:15|28629.43
16:10:16|28628.51
16:10:17|28627.25
16:10:18|28627.25
16:10:19|28630.
16:10:20|28630.
16:10:21|28630.03
16:10:22|28630.
16:10:23|28630.03
16:10:24|28630.
16:10:25|28630.76
16:10:26|28630.76
16:10:27|28630.86
16:10:28|28630.76
16:10:29|28630.86
16:10:30|28630.86
16:10:31|28630.76
16:10:32|28630.76
16:10:33|28630.76
16:10:35|28630.76
16:10:35|28630.76
16:10:36|28630.76
16:10:37|28630.85
16:10:38|28630.85
16:10:39|28630.85
16:10:40|28630.85
16:10:41|28630.85
16:10:42|28630.77
16:10:43|28630.87
16:10:45|28630.87
16:10:46|28630.87
16:10:46|28630.87
16:10:47|28630.77
16:10:48|28630.87
16:10:50|28630.87
16:10:51|28631.
16:10:51|28631.
16:10:52|28631.
16:10:54|28631.47
16:10:54|28630.95
16:10:56|28630.95
16:10:57|28631.47
16:10:58|28630.87
16:10:59|28630.87
16:11:01|28631.47
16:11:02|28633.56
16:11:03|28638.
16:11:04|28636.13
16:11:05|28638.
16:11:06|28638.
16:11:07|28638.
16:11:08|28638.
16:11:09|28638.
16:11:10|28638.
16:11:11|28638.
16:11:12|28638.
16:11:13|28638.
16:11:14|28637.96
16:11:15|28643.56
16:11:16|28639.49
16:11:17|28640.79
16:11:18|28639.54
16:11:19|28639.54
16:11:20|28639.54
16:11:21|28639.54
16:11:22|28639.69
16:11:23|28641.9
16:11:24|28641.9
16:11:25|28643.34
16:11:26|28643.34
16:11:27|28643.34
16:11:28|28645.12
16:11:29|28645.12
16:11:30|28645.12
16:11:31|28645.12
16:11:32|28642.77
16:11:33|28642.71
16:11:34|28642.15
16:11:35|28642.15
16:11:36|28642.15
16:11:37|28642.15
16:11:38|28642.15
16:11:39|28642.15
16:11:40|28640.37
16:11:41|28639.58
16:11:42|28639.35
16:11:43|28639.35
16:11:44|28639.35
16:11:45|28639.4
16:11:46|28638.
16:11:47|28638.16
16:11:48|28638.
16:11:49|28638.
16:11:50|28636.7
16:11:51|28637.33
16:11:52|28636.6
16:11:53|28631.12
16:11:54|28631.12
16:11:55|28631.11
16:11:56|28631.1
16:11:58|28631.01
16:11:58|28631.01
16:11:59|28630.87
16:12:00|28619.43
16:12:01|28618.76
16:12:02|28606.57
16:12:03|28615.89
16:12:04|28611.03
16:12:05|28611.01
16:12:06|28610.94
16:12:07|28608.
16:12:08|28600.19
16:12:09|28600.19
16:12:10|28607.99
16:12:11|28609.23
16:12:12|28609.23
16:12:13|28607.06
16:12:14|28607.
16:12:15|28610.81
16:12:16|28609.
16:12:17|28611.06
16:12:18|28611.06
16:12:19|28611.22
16:12:20|28607.06
16:12:21|28610.77
16:12:23|28606.
16:12:23|28602.75
16:12:25|28602.46
16:12:26|28598.72
16:12:26|28598.72
16:12:27|28598.92
16:12:29|28599.41
16:12:30|28598.05
16:12:30|28592.02
16:12:31|28589.39
16:12:32|28593.78
16:12:33|28593.78
16:12:34|28590.15
16:12:35|28590.15
16:12:36|28590.15
16:12:37|28590.15
16:12:38|28590.87
16:12:40|28590.87
16:12:40|28587.94
16:12:41|28581.48
16:12:42|28585.42
16:12:44|28585.42
16:12:44|28584.92
16:12:46|28587.72
16:12:46|28592.37
16:12:48|28598.8
16:12:48|28598.8
16:12:50|28595.97
16:12:50|28599.35
16:12:51|28595.97
16:12:53|28595.85
16:12:53|28598.63
16:12:54|28599.41
16:12:55|28599.41
16:12:57|28599.41
16:12:58|28597.
16:12:59|28599.41
16:13:01|28599.41
16:13:02|28599.41
16:13:03|28599.41
16:13:03|28597.52
16:13:05|28597.93
16:13:06|28596.72
16:13:07|28597.96
16:13:08|28596.72
16:13:08|28595.78
16:13:10|28595.78
16:13:10|28597.43
16:13:11|28597.43
16:13:12|28594.27
16:13:14|28597.42
16:13:14|28597.42
16:13:16|28594.27
16:13:16|28594.
16:13:18|28594.
16:13:19|28594.
16:13:20|28597.26
16:13:20|28594.13
16:13:21|28599.53
16:13:23|28595.94
16:13:23|28599.78
16:13:24|28599.78
16:13:25|28597.56
16:13:26|28596.53
16:13:27|28596.53
16:13:29|28597.55
16:13:29|28597.55
16:13:30|28597.55
16:13:31|28598.94
16:13:32|28598.92
16:13:33|28596.33
16:13:35|28590.81
16:13:35|28590.81
16:13:36|28595.79
16:13:37|28595.79
16:13:38|28596.
16:13:40|28599.
16:13:40|28595.85
16:13:41|28595.85
16:13:43|28595.82
16:13:43|28595.82
16:13:45|28599.
16:13:46|28599.
16:13:46|28595.99
16:13:48|28595.99
16:13:48|28595.99
16:13:49|28595.99
16:13:50|28595.99
16:13:51|28597.53
16:13:52|28595.66
16:13:53|28595.66
16:13:54|28591.07
16:13:56|28596.99
16:13:56|28592.66
16:13:57|28593.19
16:13:59|28590.94
16:14:00|28590.99
16:14:01|28586.88
16:14:02|28587.88
16:14:03|28584.94
16:14:04|28586.69
16:14:05|28585.27
16:14:06|28584.21
16:14:07|28584.21
16:14:08|28584.21
16:14:09|28581.12
16:14:10|28581.12
16:14:11|28581.12
16:14:12|28586.2
16:14:13|28583.07
16:14:14|28583.07
16:14:15|28586.68
16:14:16|28583.
16:14:17|28583.
16:14:18|28583.07
16:14:19|28583.07
16:14:20|28585.81
16:14:21|28583.
16:14:22|28583.
16:14:23|28585.77
16:14:24|28585.77
16:14:25|28580.31
16:14:26|28580.31
16:14:27|28583.22
16:14:28|28581.99
16:14:29|28581.88
16:14:30|28583.63
16:14:31|28583.63
16:14:32|28580.
16:14:33|28583.18
16:14:34|28570.55
16:14:35|28570.54
16:14:36|28570.55
16:14:37|28569.68
16:14:38|28570.55
16:14:39|28570.54
16:14:40|28569.01
16:14:41|28570.55
16:14:42|28569.01
16:14:43|28570.49
16:14:44|28570.55
16:14:45|28569.
16:14:46|28565.74
16:14:47|28565.74
16:14:48|28564.93
16:14:49|28569.35
16:14:50|28568.92
16:14:51|28575.
16:14:52|28575.64
16:14:53|28583.07
16:14:54|28586.68
16:14:55|28585.38
16:14:56|28587.
16:14:57|28585.38
16:14:58|28585.38
16:14:59|28587.88
16:15:01|28585.38
16:15:02|28596.44
16:15:03|28587.22
16:15:04|28589.75
16:15:05|28587.16
16:15:06|28588.76
16:15:07|28588.63
16:15:08|28586.82
16:15:09|28586.82
16:15:10|28586.82
16:15:11|28586.04
16:15:12|28586.84
16:15:13|28591.
16:15:15|28594.56
16:15:15|28596.46
16:15:16|28595.7
16:15:17|28594.96
16:15:18|28598.79
16:15:19|28599.
16:15:20|28597.82
16:15:21|28602.15
16:15:22|28605.82
16:15:23|28605.32
16:15:24|28605.32
16:15:25|28612.76
16:15:26|28614.37
16:15:27|28615.17
16:15:28|28614.49
16:15:29|28620.12
16:15:30|28620.3
16:15:31|28622.78
16:15:32|28621.58
16:15:33|28620.31
16:15:34|28618.44
16:15:35|28612.24
16:15:36|28613.6
16:15:37|28610.
16:15:38|28610.
16:15:39|28605.32
16:15:40|28609.39
16:15:41|28601.12
16:15:42|28605.74
16:15:43|28595.54
16:15:44|28599.25
16:15:45|28598.92
16:15:46|28598.73
16:15:47|28598.66
16:15:48|28594.82
16:15:49|28598.66
16:15:50|28591.24
16:15:51|28598.65
16:15:52|28595.43
16:15:53|28593.86
16:15:54|28590.7
16:15:55|28585.
16:15:56|28585.
16:15:57|28587.1
16:15:58|28585.
16:15:59|28585.01
16:16:01|28569.
16:16:02|28569.
16:16:02|28569.06
16:16:04|28573.8
16:16:05|28570.2
16:16:06|28573.69
16:16:07|28569.
16:16:08|28569.
16:16:09|28569.
16:16:10|28573.43
16:16:11|28569.
16:16:12|28569.
16:16:13|28569.
16:16:14|28569.
16:16:15|28569.
16:16:16|28569.
16:16:17|28550.
16:16:18|28557.1
16:16:19|28550.07
16:16:20|28550.13
16:16:21|28551.36
16:16:22|28550.03
16:16:23|28550.16
16:16:24|28554.23
16:16:25|28555.1
16:16:26|28554.57
16:16:27|28563.9
16:16:28|28563.12
16:16:29|28563.13
16:16:31|28562.1
16:16:31|28560.
16:16:33|28564.24
16:16:33|28554.69
16:16:34|28550.16
16:16:35|28550.16
16:16:36|28551.31
16:16:37|28551.31
16:16:39|28550.41
16:16:39|28550.23
16:16:41|28550.17
16:16:42|28550.22
16:16:43|28550.16
16:16:43|28550.16
16:16:45|28551.77
16:16:46|28550.73
16:16:46|28567.56
16:16:47|28566.46
16:16:49|28564.03
16:16:50|28570.68
16:16:50|28570.74
16:16:52|28567.18
16:16:53|28567.35
16:16:54|28569.99
16:16:55|28569.57
16:16:56|28596.96
16:16:57|28580.
16:16:57|28579.99
16:16:59|28575.25
16:17:00|28572.74
16:17:01|28572.8
16:17:02|28571.56
16:17:04|28574.3
16:17:04|28580.
16:17:05|28580.
16:17:06|28575.53
16:17:07|28580.
16:17:08|28578.92
16:17:09|28578.92
16:17:10|28578.92
16:17:11|28579.47
16:17:12|28579.48
16:17:13|28579.48
16:17:14|28579.48
16:17:15|28579.51
16:17:16|28598.75
16:17:17|28600.32
16:17:18|28598.9
16:17:19|28598.83
16:17:20|28598.86
16:17:21|28598.87
16:17:22|28598.86
16:17:23|28599.77
16:17:24|28599.77
16:17:25|28598.76
16:17:26|28590.
16:17:27|28591.94
16:17:28|28590.75
16:17:29|28591.53
16:17:30|28592.
16:17:31|28592.
16:17:32|28593.64
16:17:33|28591.06
16:17:34|28594.45
16:17:35|28594.45
16:17:36|28594.45
16:17:37|28594.45
16:17:38|28594.45
16:17:39|28594.45
16:17:40|28594.45
16:17:41|28594.45
16:17:42|28594.45
16:17:43|28595.12
16:17:44|28595.12
16:17:45|28594.45
16:17:46|28594.45
16:17:47|28594.45
16:17:48|28594.45
16:17:49|28597.91
16:17:50|28597.91
16:17:51|28596.28
16:17:52|28599.52
16:17:53|28599.27
16:17:54|28599.27
16:17:55|28599.27
16:17:56|28599.27
16:17:57|28597.21
16:17:58|28596.98
16:17:59|28594.83
16:18:00|28596.98
16:18:01|28596.98
16:18:03|28596.98
16:18:04|28596.98
16:18:05|28596.1
16:18:06|28596.98
16:18:07|28596.89
16:18:08|28596.89
16:18:09|28596.98
16:18:10|28596.98
16:18:11|28596.98
16:18:12|28596.98
16:18:13|28596.98
16:18:14|28596.98
16:18:15|28596.98
16:18:16|28596.88
16:18:17|28596.97
16:18:19|28596.98
16:18:19|28596.98
16:18:20|28596.98
16:18:21|28596.98
16:18:22|28596.69
16:18:23|28596.69
16:18:24|28596.69
16:18:25|28596.69
16:18:26|28596.69
16:18:27|28596.11
16:18:28|28596.11
16:18:29|28596.11
16:18:30|28596.63
16:18:31|28596.63
16:18:32|28596.63
16:18:33|28596.11
16:18:34|28596.11
16:18:35|28596.11
16:18:36|28596.11
16:18:37|28595.53
16:18:38|28596.47
16:18:39|28596.47
16:18:40|28596.47
16:18:41|28596.47
16:18:42|28596.47
16:18:43|28596.47
16:18:44|28596.47
16:18:45|28596.79
16:18:46|28596.98
16:18:47|28596.98
16:18:48|28596.98
16:18:50|28596.98
16:18:50|28596.98
16:18:51|28596.98
16:18:52|28596.98
16:18:53|28596.98
16:18:54|28596.98
16:18:55|28596.98
16:18:56|28596.98
16:18:57|28596.98
16:18:58|28596.98
16:18:59|28597.53
16:19:00|28599.2
16:19:01|28600.77
16:19:02|28600.77
16:19:04|28605.94
16:19:05|28606.
16:19:06|28608.29
16:19:07|28608.28
16:19:08|28605.99
16:19:09|28605.99
16:19:10|28607.72
16:19:11|28609.88
16:19:12|28609.88
16:19:13|28609.88
16:19:14|28608.28
16:19:15|28608.28
16:19:16|28608.28
16:19:17|28608.34
16:19:18|28608.34
16:19:19|28608.28
16:19:20|28610.15
16:19:21|28610.15
16:19:22|28610.15
16:19:22|28610.15
16:19:24|28611.31
16:19:25|28611.99
16:19:26|28611.99
16:19:27|28611.37
16:19:28|28611.31
16:19:29|28611.31
16:19:30|28612.93
16:19:31|28611.53
16:19:31|28612.99
16:19:33|28615.
16:19:34|28615.
16:19:35|28614.82
16:19:36|28612.27
16:19:36|28610.41
16:19:38|28615.
16:19:39|28615.
16:19:40|28615.02
16:19:41|28613.59
16:19:42|28616.27
16:19:42|28618.
16:19:44|28618.
16:19:45|28615.03
16:19:46|28616.14
16:19:47|28620.
16:19:48|28617.36
16:19:49|28616.13
16:19:50|28618.73
16:19:51|28617.36
16:19:52|28617.36
16:19:53|28617.36
16:19:54|28617.36
16:19:55|28616.86
16:19:55|28616.86
16:19:56|28616.86
16:19:58|28617.
16:19:59|28617.
16:20:00|28617.3
16:20:01|28617.88
16:20:02|28620.
16:20:02|28621.94
16:20:04|28625.
16:20:05|28625.
16:20:06|28625.
16:20:07|28623.12
16:20:08|28623.3
16:20:09|28625.98
16:20:10|28628.7
16:20:11|28630.7
16:20:12|28630.7
16:20:13|28625.03
16:20:14|28625.03
16:20:15|28624.03
16:20:16|28624.03
16:20:17|28623.99
16:20:18|28623.
16:20:19|28623.
16:20:20|28619.42
16:20:21|28623.45
16:20:22|28623.45
16:20:23|28623.45
16:20:24|28623.45
16:20:25|28627.17
16:20:26|28625.95
16:20:27|28626.16
16:20:28|28626.16
16:20:29|28624.24
16:20:30|28624.24
16:20:31|28624.24
16:20:32|28623.98
16:20:33|28623.65
16:20:34|28617.81
16:20:35|28620.33
16:20:37|28620.52
16:20:37|28620.52
16:20:38|28620.52
16:20:39|28620.52
16:20:40|28617.26
16:20:41|28620.19
16:20:42|28620.19
16:20:43|28620.19
16:20:44|28620.19
16:20:45|28619.32
16:20:46|28619.32
16:20:47|28617.04
16:20:48|28617.04
16:20:49|28617.04
16:20:50|28620.42
16:20:51|28618.04
16:20:52|28618.04
16:20:53|28615.04
16:20:54|28620.01
16:20:55|28618.88
16:20:56|28609.38
16:20:57|28614.1
16:20:58|28615.86
16:20:59|28616.14
16:21:00|28616.07
16:21:01|28611.07
16:21:02|28607.
16:21:03|28603.94
16:21:05|28602.01
16:21:06|28603.44
16:21:06|28603.43
16:21:07|28596.
16:21:09|28596.95
16:21:10|28596.95
16:21:11|28594.82
16:21:12|28594.82
16:21:13|28594.82
16:21:14|28596.73
16:21:15|28596.73
16:21:16|28596.73
16:21:17|28596.9
16:21:18|28596.89
16:21:19|28597.55
16:21:20|28597.55
16:21:21|28599.27
16:21:22|28596.89
16:21:23|28594.83
16:21:24|28597.89
16:21:25|28594.82
16:21:26|28603.93
16:21:27|28600.
16:21:28|28605.
16:21:29|28604.58
16:21:30|28604.58
16:21:31|28608.65
16:21:32|28606.3
16:21:33|28605.58
16:21:34|28609.69
16:21:35|28607.19
16:21:36|28609.15
16:21:37|28609.15
16:21:38|28609.15
16:21:39|28609.03
16:21:40|28606.19
16:21:41|28601.76
16:21:42|28600.36
16:21:43|28603.35
16:21:44|28605.01
16:21:45|28605.01
16:21:46|28604.95
16:21:47|28604.67
16:21:48|28599.79
16:21:49|28599.79
16:21:50|28599.31
16:21:51|28599.31
16:21:52|28599.31
16:21:53|28594.85
16:21:54|28594.85
16:21:55|28594.46
16:21:56|28594.46
16:21:57|28595.05
16:21:58|28595.05
16:21:59|28592.23
16:22:00|28597.96
16:22:01|28597.96
16:22:02|28597.96
16:22:03|28597.96
16:22:04|28594.18
16:22:05|28594.18
16:22:07|28594.18
16:22:08|28590.89
16:22:09|28590.89
16:22:10|28589.15
16:22:11|28589.15
16:22:12|28590.82
16:22:13|28589.89
16:22:14|28589.83
16:22:15|28589.83
16:22:16|28587.89
16:22:17|28587.
16:22:18|28589.82
16:22:19|28589.67
16:22:20|28589.67
16:22:21|28589.67
16:22:22|28589.54
16:22:23|28589.54
16:22:24|28589.42
16:22:25|28587.
16:22:26|28589.96
16:22:27|28589.96
16:22:28|28591.93
16:22:29|28591.93
16:22:30|28591.93
16:22:31|28591.9
16:22:32|28591.9
16:22:33|28592.53
16:22:34|28590.41
16:22:35|28590.41
16:22:36|28590.41
16:22:37|28594.18
16:22:38|28595.22
16:22:39|28595.72
16:22:40|28595.72
16:22:41|28595.72
16:22:42|28595.24
16:22:43|28595.25
16:22:44|28579.71
16:22:45|28579.71
16:22:46|28588.69
16:22:47|28600.42
16:22:48|28597.57
16:22:49|28597.57
16:22:50|28588.
16:22:51|28587.88
16:22:52|28587.88
16:22:53|28587.88
16:22:54|28592.06
16:22:55|28592.24
16:22:56|28601.06
16:22:57|28601.06
16:22:58|28597.49
16:22:59|28597.6
16:23:00|28598.62
16:23:01|28598.62
16:23:02|28591.29
16:23:03|28591.29
16:23:04|28593.26
16:23:05|28594.4
16:23:06|28594.4
16:23:07|28601.12
16:23:09|28606.1
16:23:10|28604.05
16:23:11|28604.05
16:23:12|28604.05
16:23:13|28604.05
16:23:14|28606.78
16:23:15|28606.78
16:23:16|28601.39
16:23:17|28603.78
16:23:18|28601.74
16:23:19|28603.07
16:23:20|28603.07
16:23:21|28601.74
16:23:22|28599.21
16:23:23|28599.21
16:23:24|28602.06
16:23:25|28601.95
16:23:26|28601.12
16:23:27|28601.91
16:23:28|28601.94
16:23:29|28594.84
16:23:30|28586.44
16:23:31|28586.44
16:23:32|28591.81
16:23:33|28598.27
16:23:34|28598.27
16:23:35|28591.82
16:23:36|28591.82
16:23:37|28591.82
16:23:38|28593.
16:23:39|28606.8
16:23:40|28606.8
16:23:41|28599.04
16:23:42|28596.8
16:23:43|28602.02
16:23:44|28599.94
16:23:45|28596.78
16:23:46|28597.
16:23:47|28596.89
16:23:48|28596.89
16:23:49|28597.94
16:23:50|28597.94
16:23:51|28600.
16:23:52|28600.
16:23:53|28601.12
16:23:54|28601.82
16:23:55|28601.82
16:23:56|28601.71
16:23:57|28600.83
16:23:58|28597.91
16:23:59|28602.92
16:24:00|28600.
16:24:01|28600.
16:24:02|28598.35
16:24:03|28603.53
16:24:04|28603.53
16:24:05|28597.85
16:24:06|28596.07
16:24:07|28596.07
16:24:08|28596.07
16:24:10|28602.61
16:24:10|28600.82
16:24:11|28600.83
16:24:12|28600.83
16:24:13|28594.68
16:24:14|28594.68
16:24:15|28610.
16:24:16|28600.05
16:24:17|28597.77
16:24:18|28597.77
16:24:19|28596.45
16:24:20|28590.93
16:24:21|28591.
16:24:22|28594.33
16:24:23|28594.4
16:24:24|28594.4
16:24:25|28594.4
16:24:26|28594.4
16:24:27|28587.88
16:24:28|28588.
16:24:29|28592.29
16:24:30|28594.34
16:24:31|28594.4
16:24:32|28594.4
16:24:33|28590.61
16:24:34|28594.62
16:24:35|28600.22
16:24:36|28605.02
16:24:37|28607.08
16:24:38|28605.25
16:24:39|28605.25
16:24:40|28605.25
16:24:41|28608.6
16:24:42|28610.
16:24:43|28610.44
16:24:44|28610.78
16:24:45|28608.73
16:24:46|28608.73
16:24:47|28608.73
16:24:48|28608.97
16:24:49|28608.97
16:24:50|28610.78
16:24:51|28613.1
16:24:52|28614.51
16:24:53|28614.51
16:24:54|28615.66
16:24:55|28615.96
16:24:56|28619.33
16:24:57|28620.
16:24:58|28620.
16:24:59|28619.44
16:25:00|28620.24
16:25:01|28621.4
16:25:02|28619.54
16:25:03|28624.24
16:25:04|28625.
16:25:05|28625.
16:25:06|28626.16
16:25:07|28626.18
16:25:08|28626.84
16:25:10|28630.
16:25:11|28629.5
16:25:12|28629.82
16:25:13|28630.6
16:25:14|28632.94
16:25:15|28633.
16:25:15|28630.84
16:25:16|28630.84
16:25:17|28629.5
16:25:19|28629.5
16:25:20|28632.96
16:25:20|28632.96
16:25:22|28632.96
16:25:23|28632.96
16:25:23|28633.
16:25:24|28631.69
16:25:25|28631.69
16:25:26|28633.
16:25:28|28633.
16:25:28|28632.37
16:25:30|28627.76
16:25:31|28633.
16:25:32|28632.71
16:25:33|28632.49
16:25:34|28633.
16:25:35|28630.95
16:25:36|28630.7
16:25:37|28630.36
16:25:37|28630.36
16:25:39|28632.72
16:25:40|28632.72
16:25:41|28633.
16:25:42|28632.78
16:25:43|28627.39
16:25:43|28627.33
16:25:45|28624.79
16:25:46|28624.5
16:25:47|28618.
16:25:48|28621.5
16:25:49|28626.97
16:25:50|28619.55
16:25:51|28626.61
16:25:52|28625.22
16:25:52|28625.22
16:25:54|28625.15
16:25:55|28625.14
16:25:56|28625.15
16:25:57|28621.66
16:25:58|28615.93
16:25:58|28615.93
16:26:00|28615.93
16:26:00|28615.93
16:26:02|28622.18
16:26:03|28621.81
16:26:04|28620.
16:26:05|28614.44
16:26:05|28626.84
16:26:06|28626.44
16:26:07|28626.97
16:26:09|28630.
16:26:10|28621.84
16:26:11|28623.67
16:26:12|28621.25
16:26:14|28621.48
16:26:15|28613.74
16:26:16|28622.56
16:26:16|28626.83
16:26:18|28625.39
16:26:19|28625.39
16:26:19|28623.67
16:26:20|28623.67
16:26:22|28622.32
16:26:23|28623.94
16:26:24|28623.94
16:26:25|28623.62
16:26:26|28618.88
16:26:27|28618.88
16:26:28|28615.29
16:26:29|28615.29
16:26:30|28618.1
16:26:31|28616.85
16:26:32|28616.85
16:26:33|28615.24
16:26:34|28615.18
16:26:35|28616.97
16:26:36|28612.25
16:26:37|28615.92
16:26:38|28615.68
16:26:39|28611.66
16:26:39|28606.24
16:26:41|28610.72
16:26:42|28610.15
16:26:43|28610.15
16:26:44|28611.31
16:26:44|28611.5
16:26:46|28609.06
16:26:47|28611.51
16:26:48|28611.45
16:26:49|28609.98
16:26:50|28611.51
16:26:51|28608.8
16:26:52|28608.8
16:26:53|28611.71
16:26:54|28610.93
16:26:54|28611.71
16:26:55|28617.99
16:26:57|28617.99
16:26:58|28617.99
16:26:58|28614.01
16:26:59|28614.01
16:27:01|28613.57
16:27:02|28610.84
16:27:03|28610.84
16:27:04|28610.84
16:27:05|28614.84
16:27:06|28616.61
16:27:06|28616.61
16:27:08|28610.7
16:27:09|28610.7
16:27:09|28610.7
16:27:11|28610.7
16:27:12|28614.62
16:27:13|28614.62
16:27:15|28615.34
16:27:15|28612.22
16:27:16|28614.96
16:27:17|28615.18
16:27:18|28615.23
16:27:19|28618.
16:27:20|28618.24
16:27:21|28618.58
16:27:22|28621.5
16:27:23|28619.
16:27:24|28618.99
16:27:25|28625.72
16:27:26|28623.85
16:27:27|28623.85
16:27:28|28630.
16:27:29|28629.7
16:27:30|28629.71
16:27:31|28629.71
16:27:32|28630.75
16:27:33|28627.96
16:27:34|28624.57
16:27:35|28623.85
16:27:36|28623.85
16:27:37|28627.91
16:27:38|28627.91
16:27:39|28629.
16:27:40|28629.
16:27:41|28629.
16:27:42|28628.47
16:27:43|28627.54
16:27:44|28628.15
16:27:45|28626.58
16:27:46|28627.83
16:27:47|28627.83
16:27:48|28630.
16:27:49|28629.5
16:27:50|28629.5
16:27:51|28629.5
16:27:52|28633.21
16:27:53|28633.21
16:27:54|28633.21
16:27:55|28632.88
16:27:56|28632.88
16:27:58|28629.51
16:27:58|28630.99
16:27:59|28630.99
16:28:00|28630.11
16:28:02|28629.5
16:28:02|28628.51
16:28:03|28628.57
16:28:04|28628.57
16:28:05|28630.97
16:28:07|28629.16
16:28:08|28632.
16:28:08|28632.
16:28:09|28632.
16:28:11|28632.93
16:28:11|28632.94
16:28:13|28634.76
16:28:14|28637.96
16:28:15|28637.9
16:28:16|28637.96
16:28:17|28627.32
16:28:18|28631.69
16:28:19|28637.96
16:28:20|28637.23
16:28:21|28634.8
16:28:22|28637.96
16:28:23|28635.74
16:28:24|28637.96
16:28:25|28636.52
16:28:26|28642.15
16:28:27|28641.7
16:28:28|28644.26
16:28:29|28644.05
16:28:30|28644.05
16:28:31|28644.11
16:28:32|28645.
16:28:33|28645.
16:28:34|28645.
16:28:35|28648.06
16:28:36|28647.81
16:28:37|28649.35
16:28:38|28648.06
16:28:39|28648.06
16:28:40|28649.35
16:28:41|28641.43
16:28:42|28651.56
16:28:43|28651.69
16:28:44|28647.
16:28:45|28646.72
16:28:46|28649.2
16:28:47|28660.
16:28:48|28660.01
16:28:49|28664.97
16:28:50|28660.
16:28:51|28660.
16:28:52|28664.89
16:28:53|28660.
16:28:54|28662.
16:28:55|28666.
16:28:56|28670.
16:28:57|28666.
16:28:58|28660.
16:28:59|28655.87
16:29:00|28660.
16:29:01|28660.
16:29:02|28659.94
16:29:03|28660.
16:29:04|28660.
16:29:05|28656.33
16:29:06|28652.93
16:29:07|28650.
16:29:08|28650.96
16:29:09|28650.96
16:29:10|28653.84
16:29:11|28651.07
16:29:12|28656.82
16:29:13|28641.88
16:29:15|28653.72
16:29:16|28656.88
16:29:17|28656.88
16:29:18|28652.07
16:29:19|28651.81
16:29:19|28651.81
16:29:21|28655.49
16:29:22|28656.68
16:29:23|28656.68
16:29:24|28656.82
16:29:24|28655.64
16:29:26|28656.82
16:29:27|28653.24
16:29:28|28655.63
16:29:29|28652.09
16:29:30|28652.09
16:29:30|28655.74
16:29:32|28655.63
16:29:33|28660.
16:29:33|28654.32
16:29:35|28653.84
16:29:35|28653.84
16:29:37|28659.56
16:29:37|28659.56
16:29:39|28653.32
16:29:40|28653.32
16:29:41|28653.32
16:29:42|28653.38
16:29:43|28659.99
16:29:43|28660.
16:29:45|28660.
16:29:46|28660.
16:29:47|28660.
16:29:47|28659.76
16:29:48|28659.27
16:29:50|28662.76
16:29:51|28662.76
16:29:52|28666.
16:29:53|28666.
16:29:54|28664.68
16:29:55|28661.13
16:29:56|28661.54
16:29:57|28660.
16:29:58|28660.52
16:29:59|28664.48
16:30:00|28663.61
16:30:01|28664.48
16:30:01|28664.48
16:30:03|28662.78
16:30:04|28662.33
16:30:05|28663.23
16:30:05|28665.77
16:30:07|28665.77
16:30:07|28675.
16:30:09|28677.71
16:30:10|28672.45
16:30:10|28664.67
16:30:12|28664.67
16:30:13|28672.44
16:30:14|28665.41
16:30:15|28664.48
16:30:17|28656.
16:30:18|28652.17
16:30:19|28651.54
16:30:20|28655.7
16:30:21|28662.
16:30:22|28657.85
16:30:23|28651.54
16:30:24|28659.75
16:30:25|28655.87
16:30:25|28655.87
16:30:26|28666.1
16:30:28|28669.99
16:30:28|28663.22
16:30:30|28663.22
16:30:30|28663.23
16:30:31|28662.23
16:30:33|28662.23
16:30:33|28669.99
16:30:34|28669.
16:30:35|28670.
16:30:36|28670.
16:30:38|28663.91
16:30:39|28663.91
16:30:40|28663.91
16:30:40|28669.99
16:30:42|28667.25
16:30:42|28663.92
16:30:43|28670.
16:30:44|28664.85
16:30:46|28665.15
16:30:46|28657.2
16:30:47|28663.93
16:30:49|28663.93
16:30:49|28657.23
16:30:50|28659.4
16:30:51|28662.83
16:30:53|28657.2
16:30:54|28663.52
16:30:54|28664.75
16:30:55|28670.
16:30:56|28670.
16:30:57|28664.68
16:30:58|28670.
16:31:00|28660.05
16:31:00|28657.52
16:31:01|28655.
16:31:02|28663.75
16:31:04|28657.01
16:31:05|28669.36
16:31:05|28657.74
16:31:06|28668.42
16:31:08|28670.63
16:31:08|28668.52
16:31:09|28670.
16:31:10|28670.92
16:31:12|28670.92
16:31:12|28670.92
16:31:13|28670.92
16:31:15|28670.92
16:31:16|28662.99
16:31:17|28662.99
16:31:18|28670.91
16:31:19|28664.38
16:31:20|28670.86
16:31:21|28670.86
16:31:22|28664.32
16:31:23|28670.92
16:31:24|28670.92
16:31:25|28674.67
16:31:26|28675.
16:31:27|28672.12
16:31:28|28672.12
16:31:29|28674.99
16:31:30|28675.
16:31:31|28671.68
16:31:32|28671.68
16:31:33|28671.75
16:31:34|28671.74
16:31:35|28675.
16:31:36|28675.
16:31:37|28675.
16:31:38|28675.
16:31:39|28671.68
16:31:40|28674.99
16:31:41|28669.11
16:31:42|28674.99
16:31:43|28668.42
16:31:44|28673.83
16:31:45|28673.56
16:31:46|28673.84
16:31:47|28676.04
16:31:48|28677.32
16:31:49|28676.7
16:31:50|28677.01
16:31:51|28679.9
16:31:52|28679.9
16:31:53|28680.
16:31:54|28684.97
16:31:55|28687.88
16:31:56|28689.7
16:31:57|28689.77
16:31:58|28689.87
16:31:59|28689.85
16:32:00|28685.26
16:32:01|28679.
16:32:02|28679.
16:32:03|28685.38
16:32:04|28676.7
16:32:05|28682.99
16:32:06|28676.69
16:32:07|28683.
16:32:08|28681.13
16:32:09|28682.64
16:32:10|28686.
16:32:11|28683.98
16:32:12|28687.86
16:32:13|28684.77
16:32:14|28687.86
16:32:15|28686.58
16:32:17|28683.57
16:32:18|28687.12
16:32:19|28687.11
16:32:20|28687.11
16:32:21|28693.83
16:32:22|28693.55
16:32:23|28693.41
16:32:24|28688.6
16:32:25|28693.83
16:32:27|28693.55
16:32:27|28693.4
16:32:28|28693.4
16:32:29|28694.01
16:32:30|28695.98
16:32:31|28695.98
16:32:32|28688.72
16:32:33|28692.64
16:32:34|28696.4
16:32:35|28698.43
16:32:36|28695.92
16:32:37|28694.32
16:32:38|28700.
16:32:39|28695.5
16:32:40|28700.
16:32:41|28700.
16:32:42|28700.
16:32:43|28699.94
16:32:44|28699.99
16:32:45|28697.61
16:32:46|28697.61
16:32:47|28700.
16:32:48|28700.
16:32:49|28699.99
16:32:50|28699.99
16:32:51|28700.
16:32:52|28700.
16:32:53|28700.
16:32:54|28700.
16:32:55|28698.12
16:32:56|28699.5
16:32:57|28689.15
16:32:58|28700.
16:32:59|28699.
16:33:00|28700.
16:33:02|28692.79
16:33:02|28692.36
16:33:04|28696.89
16:33:04|28700.
16:33:06|28700.
16:33:06|28700.
16:33:07|28700.
16:33:09|28700.
16:33:09|28700.
16:33:10|28700.
16:33:11|28700.
16:33:12|28700.
16:33:14|28699.21
16:33:14|28700.
16:33:16|28694.48
16:33:16|28699.04
16:33:18|28699.04
16:33:19|28699.03
16:33:20|28692.
16:33:21|28696.22
16:33:22|28692.
16:33:23|28692.06
16:33:24|28685.51
16:33:26|28682.01
16:33:26|28682.01
16:33:27|28682.58
16:33:28|28682.63
16:33:29|28687.48
16:33:30|28690.67
16:33:31|28685.5
16:33:32|28688.06
16:33:34|28688.63
16:33:34|28688.63
16:33:35|28691.77
16:33:36|28691.77
16:33:37|28691.05
16:33:38|28687.92
16:33:39|28691.77
16:33:40|28691.77
16:33:41|28691.77
16:33:42|28691.77
16:33:43|28691.77
16:33:45|28680.01
16:33:45|28680.01
16:33:46|28680.
16:33:47|28680.
16:33:48|28680.
16:33:50|28683.77
16:33:50|28683.69
16:33:51|28683.28
16:33:52|28680.01
16:33:53|28680.01
16:33:55|28680.01
16:33:55|28680.01
16:33:56|28680.66
16:33:57|28680.66
16:33:58|28680.66
16:34:00|28680.66
16:34:00|28683.21
16:34:01|28683.21
16:34:02|28683.21
16:34:03|28680.66
16:34:04|28680.69
16:34:05|28690.09
16:34:06|28685.11
16:34:07|28685.11
16:34:08|28685.11
16:34:09|28685.11
16:34:10|28690.31
16:34:11|28690.31
16:34:12|28690.31
16:34:13|28690.31
16:34:14|28687.06
16:34:15|28680.66
16:34:16|28684.95
16:34:17|28684.46
16:34:19|28684.46
16:34:19|28682.62
16:34:21|28675.46
16:34:22|28679.62
16:34:23|28680.62
16:34:24|28675.16
16:34:25|28686.62
16:34:26|28685.73
16:34:27|28685.73
16:34:28|28680.62
16:34:29|28680.63
16:34:30|28680.63
16:34:31|28685.73
16:34:32|28689.73
16:34:33|28685.56
16:34:34|28685.56
16:34:35|28683.56
16:34:36|28683.56
16:34:37|28685.56
16:34:38|28685.56
16:34:38|28685.56
16:34:40|28685.56
16:34:41|28685.56
16:34:42|28685.56
16:34:43|28685.56
16:34:44|28690.
16:34:45|28690.
16:34:46|28680.75
16:34:46|28678.75
16:34:48|28685.81
16:34:49|28685.81
16:34:50|28680.75
16:34:51|28685.8
16:34:52|28685.8
16:34:53|28685.8
16:34:54|28685.8
16:34:55|28680.11
16:34:56|28682.22
16:34:56|28682.53
16:34:58|28680.69
16:34:59|28680.69
16:34:59|28681.79
16:35:00|28689.79
16:35:02|28689.79
16:35:03|28684.6
16:35:04|28684.24
16:35:04|28690.
16:35:06|28680.5
16:35:07|28680.5
16:35:08|28680.5
16:35:09|28680.56
16:35:10|28680.56
16:35:11|28690.
16:35:12|28691.68
16:35:13|28690.06
16:35:14|28691.61
16:35:15|28691.01
16:35:15|28686.55
16:35:17|28688.57
16:35:18|28682.66
16:35:19|28682.39
16:35:20|28680.95
16:35:21|28680.72
16:35:22|28676.13
16:35:23|28677.79
16:35:24|28681.05
16:35:25|28680.56
16:35:26|28684.07
16:35:27|28684.15
16:35:28|28684.09
16:35:29|28692.83
16:35:31|28685.22
16:35:31|28682.64
16:35:32|28682.64
16:35:33|28680.
16:35:35|28680.64
16:35:36|28680.64
16:35:36|28676.45
16:35:37|28676.45
16:35:39|28676.45
16:35:40|28682.23
16:35:41|28676.
16:35:42|28682.04
16:35:43|28680.64
16:35:43|28676.
16:35:45|28679.82
16:35:46|28678.87
16:35:46|28681.64
16:35:48|28681.64
16:35:49|28681.64
16:35:49|28681.64
16:35:51|28675.71
16:35:52|28675.71
16:35:53|28675.71
16:35:54|28681.64
16:35:55|28681.64
16:35:56|28681.64
16:35:57|28678.39
16:35:58|28684.
16:35:59|28684.
16:36:00|28684.
16:36:01|28683.76
16:36:02|28682.6
16:36:03|28680.06
16:36:04|28676.51
16:36:05|28676.51
16:36:06|28676.51
16:36:07|28676.51
16:36:08|28681.91
16:36:09|28673.84
16:36:10|28673.84
16:36:11|28673.84
16:36:12|28673.84
16:36:13|28673.84
16:36:14|28672.63
16:36:15|28665.12
16:36:16|28673.58
16:36:17|28672.45
16:36:18|28668.52
16:36:19|28673.36
16:36:20|28671.84
16:36:22|28668.51
16:36:23|28671.76
16:36:24|28668.51
16:36:25|28671.76
16:36:26|28671.76
16:36:27|28671.76
16:36:28|28673.71
16:36:29|28674.93
16:36:30|28666.98
16:36:31|28664.88
16:36:32|28659.12
16:36:33|28680.
16:36:34|28672.62
16:36:35|28690.
16:36:36|28690.
16:36:37|28665.7
16:36:38|28673.7
16:36:39|28691.
16:36:40|28676.03
16:36:41|28674.85
16:36:42|28674.79
16:36:43|28678.35
16:36:44|28679.42
16:36:45|28672.46
16:36:46|28670.
16:36:47|28670.01
16:36:48|28679.96
16:36:49|28674.11
16:36:50|28679.96
16:36:51|28676.
16:36:52|28673.77
16:36:53|28671.9
16:36:54|28674.
16:36:55|28684.18
16:36:57|28683.32
16:36:57|28683.32
16:36:58|28681.1
16:36:59|28681.84
16:37:00|28676.89
16:37:01|28676.95
16:37:02|28676.95
16:37:03|28681.02
16:37:04|28681.02
16:37:05|28670.
16:37:06|28666.55
16:37:07|28665.11
16:37:08|28662.32
16:37:09|28670.99
16:37:10|28665.1
16:37:11|28665.1
16:37:12|28665.55
16:37:13|28663.
16:37:14|28663.06
16:37:16|28671.
16:37:16|28668.
16:37:17|28666.5
16:37:19|28670.98
16:37:20|28670.99
16:37:21|28663.28
16:37:22|28663.28
16:37:23|28663.28
16:37:24|28667.33
16:37:25|28671.
16:37:26|28671.
16:37:27|28668.69
16:37:28|28662.27
16:37:29|28662.27
16:37:30|28667.91
16:37:31|28667.91
16:37:32|28669.
16:37:33|28669.
16:37:34|28669.73
16:37:35|28664.15
16:37:36|28664.15
16:37:37|28664.15
16:37:38|28664.15
16:37:39|28670.99
16:37:40|28671.
16:37:41|28671.
16:37:42|28671.2
16:37:43|28671.37
16:37:44|28678.
16:37:45|28673.
16:37:46|28678.
16:37:47|28678.
16:37:48|28678.
16:37:49|28675.48
16:37:50|28676.69
16:37:51|28676.69
16:37:52|28676.69
16:37:53|28678.
16:37:54|28678.
16:37:55|28678.
16:37:56|28678.
16:37:57|28676.69
16:37:58|28676.69
16:38:00|28678.
16:38:00|28678.
16:38:01|28678.
16:38:02|28676.36
16:38:03|28676.42
16:38:04|28676.42
16:38:05|28676.42
16:38:06|28676.36
16:38:07|28677.55
16:38:08|28675.75
16:38:09|28676.42
16:38:10|28672.67
16:38:11|28666.88
16:38:12|28668.83
16:38:13|28665.
16:38:14|28665.01
16:38:15|28665.01
16:38:16|28665.01
16:38:17|28665.01
16:38:18|28667.11
16:38:19|28667.09
16:38:20|28667.08
16:38:21|28668.28
16:38:23|28665.
16:38:23|28665.
16:38:25|28667.53
16:38:26|28665.
16:38:27|28667.45
16:38:28|28667.45
16:38:28|28667.45
16:38:30|28667.45
16:38:31|28665.
16:38:32|28667.03
16:38:33|28665.
16:38:35|28665.
16:38:36|28665.01
16:38:37|28665.01
16:38:38|28665.01
16:38:39|28665.
16:38:39|28666.97
16:38:40|28665.
16:38:41|28665.
16:38:43|28660.55
16:38:43|28653.62
16:38:45|28653.56
16:38:46|28653.56
16:38:46|28653.56
16:38:48|28653.56
16:38:49|28653.
16:38:49|28652.22
16:38:51|28654.51
16:38:52|28650.54
16:38:52|28650.
16:38:54|28648.
16:38:54|28645.49
16:38:56|28643.22
16:38:56|28644.02
16:38:57|28643.13
16:38:58|28640.
16:38:59|28655.34
16:39:01|28644.36
16:39:01|28644.93
16:39:02|28644.35
16:39:04|28649.94
16:39:04|28647.19
16:39:05|28655.99
16:39:06|28649.92
16:39:07|28655.99
16:39:09|28653.28
16:39:09|28655.99
16:39:10|28656.
16:39:12|28655.35
16:39:13|28652.67
16:39:14|28652.67
16:39:15|28652.67
16:39:16|28652.67
16:39:17|28656.
16:39:18|28652.73
16:39:19|28660.
16:39:19|28660.
16:39:21|28662.56
16:39:22|28662.57
16:39:23|28662.57
16:39:24|28660.
16:39:25|28662.56
16:39:27|28660.
16:39:28|28660.
16:39:29|28660.
16:39:30|28660.
16:39:31|28660.91
16:39:31|28660.02
16:39:33|28660.02
16:39:33|28660.
16:39:35|28660.
16:39:36|28660.
16:39:37|28660.
16:39:38|28660.91
16:39:39|28658.91
16:39:40|28650.
16:39:40|28656.96
16:39:41|28653.68
16:39:42|28650.01
16:39:43|28651.85
16:39:45|28650.
16:39:45|28651.98
16:39:46|28652.
16:39:48|28652.32
16:39:49|28658.31
16:39:49|28662.57
16:39:51|28667.25
16:39:51|28669.94
16:39:52|28668.16
16:39:53|28668.16
16:39:54|28668.16
16:39:55|28668.16
16:39:56|28668.16
16:39:58|28668.65
16:39:58|28672.06
16:40:00|28672.06
16:40:00|28674.9
16:40:02|28674.9
16:40:02|28669.39
16:40:03|28669.39
16:40:04|28669.39
16:40:05|28674.9
16:40:07|28671.15
16:40:07|28674.9
16:40:08|28668.73
16:40:10|28668.73
16:40:10|28668.73
16:40:11|28672.49
16:40:12|28669.54
16:40:13|28673.11
16:40:14|28670.01
16:40:15|28670.01
16:40:16|28674.9
16:40:18|28676.45
16:40:19|28673.23
16:40:19|28677.79
16:40:20|28677.6
16:40:21|28677.6
16:40:22|28674.14
16:40:23|28677.79
16:40:25|28672.69
16:40:26|28672.69
16:40:27|28677.79
16:40:27|28670.93
16:40:29|28670.
16:40:30|28674.5
16:40:31|28671.08
16:40:32|28671.36
16:40:33|28664.
16:40:34|28665.43
16:40:35|28666.08
16:40:35|28666.3
16:40:37|28659.44
16:40:38|28659.44
16:40:38|28656.92
16:40:39|28656.92
16:40:41|28662.19
16:40:41|28662.25
16:40:43|28662.25
16:40:44|28656.53
16:40:45|28656.53
16:40:46|28656.53
16:40:47|28664.68
16:40:48|28662.26
16:40:49|28661.55
16:40:50|28656.61
16:40:51|28653.11
16:40:52|28653.07
16:40:53|28653.07
16:40:54|28660.54
16:40:55|28659.83
16:40:56|28660.55
16:40:57|28660.48
16:40:58|28658.24
16:40:59|28660.46
16:41:00|28650.
16:41:01|28655.41
16:41:02|28655.41
16:41:03|28655.41
16:41:04|28653.7
16:41:05|28653.7
16:41:06|28653.24
16:41:07|28650.05
16:41:08|28649.85
16:41:09|28649.8
16:41:10|28649.74
16:41:11|28651.
16:41:12|28647.93
16:41:13|28647.93
16:41:14|28651.
16:41:15|28651.
16:41:16|28651.
16:41:17|28651.
16:41:18|28651.
16:41:19|28650.65
16:41:20|28650.65
16:41:21|28645.47
16:41:22|28650.26
16:41:23|28651.
16:41:24|28650.6
16:41:25|28650.6
16:41:26|28651.
16:41:27|28647.67
16:41:29|28647.67
16:41:29|28651.
16:41:30|28651.
16:41:31|28651.
16:41:32|28645.47
16:41:33|28651.
16:41:34|28651.
16:41:35|28651.
16:41:36|28651.
16:41:37|28650.
16:41:38|28650.94
16:41:39|28650.94
16:41:40|28651.24
16:41:41|28652.07
16:41:42|28653.66
16:41:43|28655.21
16:41:44|28655.21
16:41:45|28655.21
16:41:46|28655.21
16:41:47|28649.24
16:41:48|28654.
16:41:49|28657.08
16:41:50|28660.
16:41:51|28657.8
16:41:52|28660.03
16:41:53|28660.03
16:41:54|28659.9
16:41:55|28659.9
16:41:56|28659.9
16:41:57|28659.9
16:41:58|28660.37
16:41:59|28660.37
16:42:00|28658.13
16:42:02|28656.23
16:42:02|28666.5
16:42:03|28663.31
16:42:05|28656.23
16:42:05|28652.34
16:42:06|28650.01
16:42:07|28649.
16:42:09|28653.04
16:42:09|28652.07
16:42:11|28653.05
16:42:11|28650.03
16:42:13|28649.01
16:42:13|28649.01
16:42:14|28649.01
16:42:15|28650.79
16:42:16|28650.79
16:42:18|28652.64
16:42:18|28650.01
16:42:19|28650.01
16:42:20|28650.01
16:42:22|28649.01
16:42:22|28649.01
16:42:23|28653.62
16:42:24|28652.64
16:42:25|28652.58
16:42:27|28650.23
16:42:29|28650.24
16:42:29|28652.63
16:42:31|28652.63
16:42:32|28650.24
16:42:33|28655.59
16:42:33|28650.23
16:42:34|28647.28
16:42:36|28645.
16:42:37|28650.
16:42:38|28652.48
16:42:39|28652.03
16:42:40|28649.58
16:42:41|28646.06
16:42:42|28644.2
16:42:43|28645.04
16:42:44|28644.74
16:42:45|28644.74
16:42:46|28644.89
16:42:47|28650.96
16:42:48|28650.29
16:42:49|28644.2
16:42:50|28644.2
16:42:51|28644.2
16:42:52|28649.03
16:42:53|28647.49
16:42:54|28657.98
16:42:55|28661.37
16:42:56|28661.26
16:42:57|28662.95
16:42:58|28665.
16:42:59|28663.02
16:43:01|28665.
16:43:02|28665.
16:43:02|28665.
16:43:03|28665.
16:43:04|28665.
16:43:05|28665.
16:43:06|28663.22
16:43:07|28654.42
16:43:09|28660.34
16:43:10|28661.14
16:43:10|28660.67
16:43:12|28660.67
16:43:12|28662.2
16:43:13|28656.39
16:43:15|28662.19
16:43:15|28662.19
16:43:16|28662.19
16:43:17|28654.44
16:43:18|28659.42
16:43:20|28665.
16:43:20|28665.
16:43:21|28665.
16:43:23|28665.
16:43:24|28664.01
16:43:25|28665.
16:43:26|28665.
16:43:27|28664.99
16:43:28|28662.41
16:43:30|28662.41
16:43:31|28662.41
16:43:32|28664.99
16:43:33|28664.99
16:43:34|28664.99
16:43:34|28664.99
16:43:36|28664.99
16:43:36|28662.58
16:43:38|28662.6
16:43:39|28662.6
16:43:39|28664.99
16:43:41|28664.99
16:43:42|28664.99
16:43:43|28664.99
16:43:43|28665.11
16:43:45|28670.
16:43:45|28665.38
16:43:47|28665.75
16:43:48|28669.52
16:43:48|28668.27
16:43:49|28668.27
16:43:50|28668.27
16:43:51|28668.27
16:43:52|28668.27
16:43:54|28668.27
16:43:54|28668.27
16:43:55|28670.
16:43:56|28670.
16:43:57|28668.27
16:43:58|28670.
16:44:00|28668.28
16:44:00|28668.41
16:44:02|28670.
16:44:02|28670.
16:44:04|28670.
16:44:05|28668.44
16:44:06|28664.38
16:44:06|28667.87
16:44:07|28668.61
16:44:08|28668.61
16:44:09|28668.88
16:44:10|28668.88
16:44:11|28670.
16:44:13|28670.
16:44:13|28668.85
16:44:15|28670.
16:44:16|28671.41
16:44:16|28672.06
16:44:17|28668.85
16:44:18|28671.64
16:44:19|28671.64
16:44:21|28674.99
16:44:21|28671.96
16:44:22|28674.99
16:44:23|28673.58
16:44:24|28673.41
16:44:25|28678.9
16:44:26|28680.73
16:44:27|28681.04
16:44:29|28681.84
16:44:30|28679.11
16:44:31|28684.89
16:44:32|28687.42
16:44:33|28687.27
16:44:35|28691.1
16:44:35|28690.
16:44:36|28689.12
16:44:37|28692.9
16:44:38|28689.72
16:44:39|28696.4
16:44:40|28699.99
16:44:41|28699.63
16:44:42|28699.99
16:44:43|28699.99
16:44:44|28698.39
16:44:45|28700.11
16:44:46|28700.11
16:44:47|28700.11
16:44:48|28700.11
16:44:49|28700.14
16:44:50|28700.78
16:44:51|28708.99
16:44:52|28710.98
16:44:53|28709.97
16:44:54|28700.
16:44:55|28700.
16:44:57|28700.
16:44:57|28700.
16:44:58|28700.
16:44:59|28699.97
16:45:01|28700.
16:45:01|28700.
16:45:02|28699.
16:45:03|28700.
16:45:05|28699.99
16:45:05|28700.
16:45:07|28700.
16:45:07|28700.
16:45:09|28699.99
16:45:09|28700.
16:45:11|28699.99
16:45:11|28700.
16:45:13|28700.
16:45:14|28698.76
16:45:15|28699.
16:45:16|28698.41
16:45:17|28698.41
16:45:18|28699.
16:45:19|28698.42
16:45:20|28699.88
16:45:21|28699.88
16:45:22|28699.88
16:45:23|28699.88
16:45:24|28698.41
16:45:25|28698.41
16:45:26|28698.41
16:45:27|28700.
16:45:28|28700.
16:45:29|28700.
16:45:31|28699.
16:45:32|28699.
16:45:33|28699.
16:45:34|28699.8
16:45:35|28700.
16:45:36|28699.
16:45:37|28698.39
16:45:37|28698.39
16:45:39|28698.39
16:45:40|28698.39
16:45:41|28699.
16:45:42|28699.
16:45:43|28694.24
16:45:44|28696.
16:45:45|28694.47
16:45:45|28694.47
16:45:47|28694.47
16:45:47|28695.94
16:45:49|28697.3
16:45:50|28697.3
16:45:51|28697.81
16:45:52|28698.11
16:45:53|28698.11
16:45:54|28698.11
16:45:55|28696.16
16:45:56|28696.16
16:45:57|28696.16
16:45:58|28698.82
16:45:59|28698.82
16:46:00|28698.82
16:46:01|28698.82
16:46:02|28694.61
16:46:03|28688.35
16:46:04|28695.4
16:46:05|28695.
16:46:06|28688.35
16:46:07|28692.38
16:46:08|28692.83
16:46:09|28691.17
16:46:10|28698.05
16:46:11|28695.71
16:46:12|28692.12
16:46:13|28692.18
16:46:14|28698.81
16:46:15|28698.14
16:46:16|28690.
16:46:17|28698.81
16:46:18|28694.11
16:46:19|28690.
16:46:20|28690.79
16:46:21|28698.
16:46:22|28697.94
16:46:23|28697.19
16:46:24|28696.46
16:46:25|28696.46
16:46:26|28690.
16:46:27|28693.89
16:46:28|28693.89
16:46:29|28693.89
16:46:30|28697.99
16:46:32|28697.96
16:46:33|28697.96
16:46:34|28695.02
16:46:35|28695.02
16:46:36|28698.
16:46:37|28698.
16:46:38|28698.
16:46:39|28698.
16:46:40|28695.24
16:46:41|28695.24
16:46:42|28690.
16:46:43|28696.69
16:46:44|28696.82
16:46:45|28696.71
16:46:46|28695.71
16:46:48|28697.69
16:46:48|28697.49
16:46:49|28697.8
16:46:51|28698.
16:46:51|28698.
16:46:52|28698.
16:46:53|28697.7
16:46:54|28698.
16:46:55|28697.82
16:46:57|28697.82
16:46:57|28698.
16:46:59|28697.88
16:46:59|28697.88
16:47:00|28697.88
16:47:01|28690.
16:47:03|28688.35
16:47:03|28692.52
16:47:05|28690.68
16:47:06|28690.79
16:47:07|28693.13
16:47:07|28698.
16:47:09|28688.02
16:47:09|28697.
16:47:11|28697.
16:47:12|28697.
16:47:13|28697.
16:47:14|28698.
16:47:14|28698.85
16:47:15|28698.76
16:47:17|28698.76
16:47:18|28698.94
16:47:18|28700.54
16:47:20|28701.03
16:47:21|28703.
16:47:22|28694.05
16:47:23|28694.05
16:47:24|28699.5
16:47:25|28707.22
16:47:26|28707.22
16:47:27|28702.25
16:47:28|28707.22
16:47:28|28699.46
16:47:30|28707.21
16:47:30|28705.22
16:47:32|28704.98
16:47:33|28708.93
16:47:35|28709.
16:47:35|28708.42
16:47:36|28703.22
16:47:37|28703.65
16:47:38|28706.07
16:47:39|28709.87
16:47:40|28703.04
16:47:41|28703.01
16:47:43|28709.82
16:47:44|28709.82
16:47:45|28701.73
16:47:46|28705.57
16:47:47|28709.88
16:47:47|28704.85
16:47:49|28709.9
16:47:49|28710.
16:47:51|28706.84
16:47:51|28706.84
16:47:53|28706.84
16:47:54|28706.9
16:47:55|28711.52
16:47:55|28712.28
16:47:57|28712.17
16:47:58|28711.98
16:47:58|28711.98
16:48:00|28713.22
16:48:00|28712.24
16:48:01|28715.61
16:48:02|28719.32
16:48:03|28717.92
16:48:04|28720.16
16:48:06|28717.92
16:48:07|28720.1
16:48:08|28717.6
16:48:09|28721.21
16:48:10|28721.04
16:48:10|28719.47
16:48:11|28719.47
16:48:12|28719.47
16:48:14|28721.15
16:48:15|28721.15
16:48:16|28721.2
16:48:17|28721.2
16:48:18|28721.2
16:48:19|28718.89
16:48:20|28718.86
16:48:21|28719.2
16:48:22|28719.21
16:48:23|28710.33
16:48:24|28715.43
16:48:25|28700.33
16:48:26|28705.24
16:48:27|28706.7
16:48:28|28705.24
16:48:29|28706.65
16:48:30|28707.
16:48:31|28706.66
16:48:32|28706.97
16:48:34|28705.24
16:48:34|28709.02
16:48:36|28706.55
16:48:36|28712.24
16:48:38|28709.12
16:48:39|28709.4
16:48:40|28709.4
16:48:41|28709.4
16:48:42|28709.4
16:48:43|28709.4
16:48:44|28709.4
16:48:45|28710.43
16:48:46|28710.42
16:48:47|28710.42
16:48:48|28710.42
16:48:49|28710.42
16:48:50|28710.42
16:48:51|28700.42
16:48:52|28709.82
16:48:53|28708.99
16:48:55|28709.01
16:48:56|28709.
16:48:56|28709.
16:48:58|28709.36
16:48:58|28709.36
16:48:59|28709.36
16:49:01|28709.36
16:49:02|28709.36
16:49:03|28709.15
16:49:04|28699.28
16:49:04|28704.15
16:49:06|28706.35
16:49:07|28706.36
16:49:08|28705.91
16:49:09|28706.36
16:49:10|28706.36
16:49:11|28706.36
16:49:12|28706.36
16:49:12|28705.91
16:49:14|28705.91
16:49:15|28705.85
16:49:16|28706.36
16:49:17|28715.47
16:49:18|28711.62
16:49:19|28715.97
16:49:20|28720.
16:49:21|28720.
16:49:22|28715.98
16:49:22|28712.9
16:49:23|28713.17
16:49:25|28715.81
16:49:26|28718.47
16:49:26|28712.9
16:49:28|28713.67
16:49:28|28712.6
16:49:29|28712.6
16:49:31|28712.6
16:49:32|28712.25
16:49:32|28712.63
16:49:34|28710.6
16:49:36|28714.97
16:49:36|28711.14
16:49:37|28715.03
16:49:38|28711.2
16:49:39|28718.52
16:49:40|28711.63
16:49:41|28712.43
16:49:42|28712.43
16:49:43|28712.43
16:49:44|28712.43
16:49:45|28714.28
16:49:46|28714.28
16:49:47|28714.28
16:49:48|28714.28
16:49:49|28714.28
16:49:50|28718.36
16:49:51|28714.41
16:49:52|28714.41
16:49:53|28715.24
16:49:54|28715.22
16:49:55|28715.22
16:49:56|28715.22
16:49:57|28715.19
16:49:58|28715.19
16:49:59|28715.19
16:50:00|28715.19
16:50:01|28715.19
16:50:02|28715.19
16:50:03|28715.24
16:50:04|28715.24
16:50:05|28715.24
16:50:06|28715.24
16:50:07|28715.24
16:50:08|28715.24
16:50:09|28715.19
16:50:10|28715.19
16:50:11|28715.24
16:50:12|28719.54
16:50:13|28719.94
16:50:14|28720.
16:50:15|28720.17
16:50:16|28720.67
16:50:17|28720.68
16:50:18|28728.21
16:50:19|28727.74
16:50:20|28723.35
16:50:21|28721.39
16:50:22|28727.78
16:50:23|28724.99
16:50:24|28728.33
16:50:25|28728.03
16:50:26|28729.36
16:50:27|28729.42
16:50:28|28724.56
16:50:29|28729.81
16:50:30|28729.99
16:50:31|28729.22
16:50:32|28730.2
16:50:33|28731.37
16:50:35|28728.68
16:50:36|28728.34
16:50:37|28729.85
16:50:38|28733.
16:50:39|28733.
16:50:40|28733.53
16:50:41|28733.53
16:50:42|28733.77
16:50:44|28733.38
16:50:44|28735.
16:50:45|28735.07
16:50:46|28735.07
16:50:47|28730.78
16:50:48|28732.98
16:50:49|28731.86
16:50:50|28733.59
16:50:51|28733.42
16:50:52|28732.2
16:50:53|28731.42
16:50:54|28739.02
16:50:55|28732.66
16:50:56|28732.07
16:50:57|28739.
16:50:58|28739.
16:50:59|28733.57
16:51:00|28732.54
16:51:01|28732.54
16:51:02|28732.4
16:51:03|28735.91
16:51:04|28735.5
16:51:05|28731.12
16:51:06|28731.12
16:51:07|28732.54
16:51:08|28732.76
16:51:09|28733.57
16:51:10|28735.34
16:51:11|28735.63
16:51:12|28736.61
16:51:13|28736.62
16:51:14|28736.62
16:51:15|28736.74
16:51:16|28740.
16:51:17|28736.74
16:51:18|28730.29
16:51:19|28739.03
16:51:20|28734.78
16:51:21|28737.03
16:51:22|28733.83
16:51:23|28739.99
16:51:24|28734.45
16:51:25|28739.56
16:51:26|28730.31
16:51:27|28737.24
16:51:28|28731.47
16:51:29|28733.39
16:51:30|28735.2
16:51:31|28733.42
16:51:32|28736.69
16:51:33|28730.
16:51:34|28733.45
16:51:36|28730.66
16:51:37|28733.46
16:51:38|28740.
16:51:39|28736.75
16:51:40|28740.
16:51:41|28740.
16:51:42|28739.63
16:51:43|28739.63
16:51:44|28739.55
16:51:45|28740.
16:51:45|28739.15
16:51:47|28739.15
16:51:47|28739.15
16:51:49|28739.62
16:51:50|28739.62
16:51:51|28734.85
16:51:52|28735.01
16:51:53|28735.01
16:51:54|28739.99
16:51:55|28740.
16:51:55|28740.
16:51:56|28740.
16:51:58|28735.17
16:51:59|28740.
16:52:00|28735.17
16:52:01|28735.17
16:52:02|28739.33
16:52:03|28740.
16:52:04|28740.
16:52:05|28740.
16:52:06|28740.
16:52:07|28739.99
16:52:08|28740.
16:52:09|28740.
16:52:10|28735.01
16:52:11|28738.68
16:52:11|28739.67
16:52:13|28736.82
16:52:14|28741.7
16:52:14|28742.9
16:52:16|28743.27
16:52:17|28743.27
16:52:18|28743.27
16:52:18|28741.35
16:52:19|28743.27
16:52:21|28743.26
16:52:21|28739.81
16:52:23|28743.27
16:52:24|28740.01
16:52:25|28743.21
16:52:26|28740.55
16:52:27|28740.82
16:52:27|28740.55
16:52:28|28742.72
16:52:29|28740.72
16:52:30|28740.55
16:52:32|28740.55
16:52:33|28736.55
16:52:34|28735.
16:52:35|28739.55
16:52:36|28737.14
16:52:37|28736.
16:52:38|28736.
16:52:39|28736.
16:52:41|28736.
16:52:41|28736.
16:52:42|28736.
16:52:43|28736.
16:52:44|28735.
16:52:45|28735.
16:52:46|28735.
16:52:47|28735.
16:52:48|28734.99
16:52:49|28734.98
16:52:50|28734.98
16:52:51|28735.
16:52:52|28735.
16:52:53|28734.98
16:52:54|28734.99
16:52:55|28734.99
16:52:56|28734.21
16:52:57|28734.93
16:52:58|28733.
16:52:59|28733.
16:53:00|28732.62
16:53:01|28722.53
16:53:02|28722.67
16:53:03|28702.35
16:53:04|28717.84
16:53:06|28718.31
16:53:07|28715.09
16:53:07|28729.07
16:53:09|28716.72
16:53:09|28728.77
16:53:10|28727.
16:53:11|28727.
16:53:12|28727.
16:53:13|28722.58
16:53:14|28724.33
16:53:16|28722.46
16:53:16|28722.46
16:53:18|28723.4
16:53:18|28723.67
16:53:19|28727.
16:53:20|28714.83
16:53:21|28714.83
16:53:22|28716.71
16:53:23|28716.71
16:53:24|28714.84
16:53:25|28716.77
16:53:26|28721.67
16:53:27|28721.67
16:53:28|28720.87
16:53:29|28720.45
16:53:30|28718.65
16:53:31|28719.07
16:53:33|28718.93
16:53:33|28718.93
16:53:34|28718.93
16:53:35|28719.92
16:53:36|28719.92
16:53:38|28718.48
16:53:38|28718.65
16:53:40|28718.65
16:53:41|28718.65
16:53:42|28719.86
16:53:43|28719.86
16:53:44|28719.92
16:53:45|28719.92
16:53:46|28719.92
16:53:47|28722.58
16:53:48|28721.39
16:53:49|28726.98
16:53:50|28725.99
16:53:51|28725.99
16:53:52|28725.99
16:53:52|28719.93
16:53:53|28719.92
16:53:55|28721.33
16:53:56|28719.92
16:53:57|28707.57
16:53:58|28707.57
16:53:59|28707.57
16:54:00|28707.57
16:54:01|28707.57
16:54:01|28715.7
16:54:02|28715.54
16:54:04|28709.3
16:54:05|28714.25
16:54:06|28713.59
16:54:07|28712.85
16:54:08|28712.7
16:54:09|28712.1
16:54:09|28711.52
16:54:10|28709.29
16:54:12|28711.03
16:54:13|28702.64
16:54:14|28709.15
16:54:15|28708.68
16:54:16|28708.68
16:54:17|28708.78
16:54:18|28708.51
16:54:19|28708.51
16:54:20|28708.51
16:54:21|28708.51
16:54:22|28708.51
16:54:23|28708.51
16:54:24|28707.46
16:54:25|28706.88
16:54:26|28714.61
16:54:27|28714.61
16:54:28|28714.69
16:54:29|28714.69
16:54:30|28714.69
16:54:31|28707.05
16:54:32|28707.05
16:54:33|28715.
16:54:34|28707.05
16:54:35|28707.43
16:54:36|28713.21
16:54:37|28710.08
16:54:38|28721.36
16:54:40|28711.43
16:54:41|28716.
16:54:42|28715.52
16:54:43|28715.29
16:54:43|28707.04
16:54:45|28714.03
16:54:46|28706.
16:54:47|28713.78
16:54:48|28713.78
16:54:49|28706.
16:54:50|28704.49
16:54:51|28712.11
16:54:52|28709.34
16:54:53|28711.55
16:54:54|28709.31
16:54:56|28709.31
16:54:56|28709.31
16:54:57|28709.34
16:54:58|28709.34
16:54:59|28709.34
16:55:00|28703.02
16:55:01|28712.09
16:55:02|28709.34
16:55:03|28709.34
16:55:04|28711.95
16:55:05|28709.35
16:55:06|28711.95
16:55:07|28709.34
16:55:09|28707.06
16:55:09|28709.34
16:55:10|28709.34
16:55:11|28709.23
16:55:12|28709.23
16:55:13|28709.34
16:55:14|28709.34
16:55:15|28709.34
16:55:16|28709.34
16:55:17|28709.34
16:55:18|28706.58
16:55:19|28709.34
16:55:20|28706.52
16:55:21|28709.33
16:55:22|28709.32
16:55:23|28709.32
16:55:24|28709.32
16:55:25|28709.32
16:55:26|28709.33
16:55:27|28709.33
16:55:28|28709.33
16:55:29|28709.33
16:55:30|28709.33
16:55:31|28709.39
16:55:32|28720.94
16:55:33|28720.64
16:55:34|28711.44
16:55:35|28710.54
16:55:36|28720.
16:55:37|28711.16
16:55:38|28720.
16:55:40|28711.24
16:55:41|28713.
16:55:42|28713.
16:55:43|28711.57
16:55:44|28719.02
16:55:45|28711.57
16:55:46|28711.93
16:55:47|28711.93
16:55:48|28716.18
16:55:50|28712.52
16:55:50|28712.52
16:55:52|28712.52
16:55:53|28712.52
16:55:53|28712.52
16:55:54|28712.52
16:55:56|28712.52
16:55:56|28712.52
16:55:57|28712.52
16:55:58|28715.16
16:55:59|28715.16
16:56:00|28715.16
16:56:01|28713.94
16:56:03|28714.41
16:56:04|28714.41
16:56:04|28714.2
16:56:05|28714.34
16:56:06|28714.34
16:56:07|28714.34
16:56:08|28714.34
16:56:10|28714.34
16:56:11|28714.34
16:56:11|28711.38
16:56:13|28713.54
16:56:13|28713.49
16:56:14|28708.
16:56:15|28706.11
16:56:17|28712.96
16:56:18|28702.
16:56:19|28700.
16:56:19|28700.
16:56:20|28707.7
16:56:22|28698.96
16:56:22|28698.62
16:56:23|28707.82
16:56:24|28707.76
16:56:26|28707.76
16:56:26|28707.76
16:56:27|28707.76
16:56:29|28707.76
16:56:29|28698.1
16:56:30|28689.97
16:56:32|28689.97
16:56:32|28674.58
16:56:33|28683.17
16:56:34|28672.45
16:56:35|28683.17
16:56:36|28673.7
16:56:37|28681.63
16:56:38|28673.7
16:56:39|28683.31
16:56:41|28684.05
16:56:42|28677.69
16:56:43|28677.9
16:56:44|28678.1
16:56:45|28678.44
16:56:46|28686.05
16:56:47|28679.7
16:56:48|28683.18
16:56:49|28691.
16:56:50|28689.
16:56:51|28682.65
16:56:52|28685.75
16:56:53|28689.
16:56:54|28689.32
16:56:55|28688.93
16:56:56|28682.65
16:56:57|28682.65
16:56:58|28688.74
16:56:59|28686.39
16:57:00|28686.39
16:57:01|28686.39
16:57:02|28686.39
16:57:03|28686.39
16:57:04|28687.44
16:57:05|28698.06
16:57:06|28691.
16:57:07|28679.78
16:57:08|28686.77
16:57:09|28680.1
16:57:10|28685.54
16:57:11|28685.54
16:57:12|28686.77
16:57:13|28686.77
16:57:14|28686.77
16:57:15|28686.77
16:57:16|28682.64
16:57:17|28682.64
16:57:18|28682.64
16:57:19|28680.1
16:57:20|28688.94
16:57:21|28683.49
16:57:22|28688.94
16:57:23|28680.1
16:57:24|28680.1
16:57:25|28693.27
16:57:26|28684.14
16:57:27|28682.65
16:57:28|28682.64
16:57:29|28681.28
16:57:30|28682.65
16:57:31|28673.71
16:57:32|28683.2
16:57:33|28684.36
16:57:34|28684.42
16:57:35|28684.42
16:57:36|28686.02
16:57:37|28677.77
16:57:38|28682.22
16:57:39|28682.1
16:57:40|28689.2
16:57:41|28674.63
16:57:43|28682.44
16:57:43|28679.57
16:57:45|28687.66
16:57:46|28687.6
16:57:47|28690.9
16:57:48|28682.3
16:57:49|28691.15
16:57:50|28691.15
16:57:51|28684.31
16:57:52|28688.43
16:57:53|28688.49
16:57:54|28691.59
16:57:55|28691.59
16:57:56|28691.59
16:57:57|28682.3
16:57:58|28691.55
16:57:59|28682.3
16:58:00|28690.9
16:58:01|28689.99
16:58:02|28689.99
16:58:03|28689.99
16:58:04|28691.65
16:58:05|28684.14
16:58:06|28684.21
16:58:08|28688.88
16:58:08|28684.8
16:58:09|28684.8
16:58:10|28684.87
16:58:11|28687.36
16:58:12|28684.93
16:58:13|28687.18
16:58:14|28687.18
16:58:15|28684.87
16:58:16|28684.87
16:58:17|28684.87
16:58:19|28683.49
16:58:19|28683.49
16:58:21|28683.49
16:58:21|28691.99
16:58:23|28682.47
16:58:23|28691.99
16:58:24|28686.66
16:58:25|28684.8
16:58:27|28688.8
16:58:27|28688.74
16:58:29|28690.99
16:58:29|28689.32
16:58:30|28689.32
16:58:31|28689.32
16:58:33|28690.99
16:58:33|28690.99
16:58:34|28690.99
16:58:35|28690.99
16:58:36|28690.99
16:58:37|28690.99
16:58:38|28701.04
16:58:39|28689.99
16:58:40|28684.16
16:58:41|28684.16
16:58:42|28695.99
16:58:44|28686.39
16:58:45|28691.21
16:58:46|28695.99
16:58:47|28702.61
16:58:48|28691.21
16:58:49|28698.3
16:58:49|28703.06
16:58:51|28698.3
16:58:52|28698.55
16:58:53|28701.7
16:58:54|28697.33
16:58:55|28701.64
16:58:56|28700.84
16:58:57|28698.86
16:58:58|28698.47
16:59:00|28697.33
16:59:01|28697.33
16:59:02|28697.33
16:59:02|28697.33
16:59:03|28700.46
16:59:05|28697.33
16:59:05|28700.36
16:59:07|28697.34
16:59:07|28700.3
16:59:08|28697.42
16:59:09|28697.34
16:59:10|28700.36
16:59:11|28697.4
16:59:12|28700.36
16:59:13|28697.41
16:59:14|28697.41
16:59:15|28697.41
16:59:16|28697.41
16:59:17|28691.21
16:59:18|28695.01
16:59:19|28696.64
16:59:20|28691.94
16:59:21|28694.69
16:59:23|28691.22
16:59:23|28691.21
16:59:24|28694.6
16:59:25|28694.62
16:59:26|28694.62
16:59:27|28694.62
16:59:28|28694.56
16:59:29|28692.84
16:59:30|28694.62
16:59:31|28694.62
16:59:32|28694.62
16:59:33|28694.62
16:59:34|28691.21
16:59:35|28694.62
16:59:37|28701.7
16:59:37|28696.59
16:59:38|28704.
16:59:39|28698.65
16:59:40|28704.
16:59:41|28698.65
16:59:42|28698.66
16:59:44|28700.81
16:59:44|28702.55
16:59:46|28702.55
16:59:47|28700.01
16:59:48|28700.01
16:59:49|28700.01
16:59:50|28700.01
16:59:51|28702.55
16:59:52|28702.55
16:59:53|28702.55
16:59:54|28700.
16:59:55|28702.55
16:59:56|28700.
16:59:57|28700.
16:59:58|28700.77
16:59:59|28700.77
17:00:00|28702.55
17:00:01|28704.22
17:00:02|28707.11
17:00:03|28704.81
17:00:04|28704.81
17:00:05|28704.81
17:00:06|28704.82
17:00:07|28704.82
17:00:08|28702.51
17:00:09|28702.51
17:00:10|28704.82
17:00:11|28707.11
17:00:12|28704.12
17:00:13|28703.39
17:00:14|28701.7
17:00:15|28705.
17:00:16|28704.07
17:00:17|28700.
17:00:18|28704.52
17:00:19|28701.24
17:00:20|28704.47
17:00:21|28704.47
17:00:22|28700.
17:00:23|28704.53
17:00:24|28699.5
17:00:25|28699.5
17:00:26|28699.5
17:00:27|28704.43
17:00:28|28701.24
17:00:29|28694.99
17:00:30|28694.99
17:00:31|28694.76
17:00:32|28694.99
17:00:33|28694.99
17:00:34|28694.99
17:00:35|28694.93
17:00:36|28694.93
17:00:37|28694.93
17:00:38|28693.03
17:00:39|28693.03
17:00:40|28693.03
17:00:41|28695.
17:00:42|28692.73
17:00:43|28694.94
17:00:44|28694.94
17:00:46|28695.38
17:00:46|28704.
17:00:47|28695.39
17:00:48|28693.01
17:00:49|28694.98
17:00:50|28699.83
17:00:51|28695.46
17:00:52|28699.39
17:00:53|28695.42
17:00:54|28699.39
17:00:55|28695.92
17:00:56|28695.82
17:00:57|28695.82
17:00:58|28699.43
17:00:59|28695.45
17:01:00|28699.43
17:01:01|28695.45
17:01:02|28695.45
17:01:03|28695.45
17:01:04|28695.45
17:01:05|28695.45
17:01:06|28695.45
17:01:07|28695.45
17:01:08|28695.45
17:01:09|28695.52
17:01:10|28699.17
17:01:11|28695.98
17:01:12|28699.21
17:01:13|28695.47
17:01:14|28699.57
17:01:15|28695.01
17:01:16|28695.01
17:01:17|28699.57
17:01:18|28699.11
17:01:19|28699.11
17:01:20|28698.67
17:01:21|28695.37
17:01:22|28698.3
17:01:23|28699.57
17:01:24|28699.57
17:01:25|28699.57
17:01:26|28695.01
17:01:27|28698.07
17:01:28|28695.67
17:01:29|28698.07
17:01:30|28695.73
17:01:31|28699.55
17:01:32|28695.73
17:01:33|28699.57
17:01:34|28695.01
17:01:35|28695.01
17:01:36|28695.01
17:01:37|28694.56
17:01:38|28693.
17:01:39|28693.
17:01:40|28693.
17:01:41|28698.9
17:01:42|28692.73
17:01:43|28692.73
17:01:44|28691.45
17:01:46|28696.82
17:01:47|28689.73
17:01:48|28689.
17:01:48|28692.2
17:01:49|28686.05
17:01:50|28686.33
17:01:52|28696.59
17:01:52|28696.59
17:01:54|28693.76
17:01:55|28685.99
17:01:56|28693.76
17:01:57|28694.64
17:01:58|28688.01
17:01:59|28693.08
17:02:00|28689.92
17:02:01|28686.71
17:02:02|28689.92
17:02:03|28691.06
17:02:04|28686.71
17:02:05|28685.99
17:02:06|28689.11
17:02:07|28689.11
17:02:08|28688.74
17:02:09|28687.88
17:02:10|28687.88
17:02:11|28687.88
17:02:12|28687.88
17:02:13|28686.27
17:02:14|28686.27
17:02:15|28685.99
17:02:16|28685.99
17:02:17|28685.77
17:02:18|28685.8
17:02:19|28685.8
17:02:20|28685.
17:02:21|28687.28
17:02:22|28687.29
17:02:23|28687.52
17:02:24|28685.24
17:02:25|28687.16
17:02:26|28687.75
17:02:27|28687.75
17:02:28|28684.15
17:02:29|28682.63
17:02:30|28687.69
17:02:31|28680.65
17:02:32|28686.72
17:02:33|28680.62
17:02:34|28684.01
17:02:35|28684.01
17:02:36|28682.84
17:02:37|28682.9
17:02:38|28684.08
17:02:39|28684.08
17:02:40|28686.15
17:02:41|28680.
17:02:42|28687.19
17:02:43|28680.
17:02:44|28687.86
17:02:45|28680.
17:02:46|28680.
17:02:48|28687.19
17:02:48|28687.19
17:02:50|28680.
17:02:51|28682.7
17:02:52|28682.7
17:02:53|28687.86
17:02:54|28687.8
17:02:55|28687.8
17:02:56|28687.8
17:02:57|28680.
17:02:58|28684.9
17:02:59|28680.
17:03:00|28685.64
17:03:01|28680.
17:03:02|28687.84
17:03:03|28686.49
17:03:04|28686.31
17:03:05|28686.31
17:03:06|28686.31
17:03:07|28686.31
17:03:08|28686.72
17:03:09|28686.72
17:03:10|28686.73
17:03:11|28685.64
17:03:12|28686.73
17:03:12|28687.34
17:03:14|28687.34
17:03:14|28687.35
17:03:16|28687.35
17:03:17|28687.35
17:03:18|28680.01
17:03:18|28686.94
17:03:20|28682.21
17:03:21|28681.31
17:03:22|28681.25
17:03:22|28680.32
17:03:24|28687.21
17:03:25|28680.
17:03:26|28686.65
17:03:27|28682.55
17:03:28|28684.65
17:03:28|28682.55
17:03:29|28684.65
17:03:30|28681.09
17:03:31|28683.08
17:03:33|28681.89
17:03:34|28681.89
17:03:35|28681.9
17:03:36|28686.66
17:03:37|28686.66
17:03:38|28686.66
17:03:39|28680.
17:03:40|28686.64
17:03:41|28686.69
17:03:42|28686.72
17:03:43|28686.72
17:03:44|28677.56
17:03:45|28675.
17:03:46|28678.77
17:03:46|28678.83
17:03:48|28678.83
17:03:49|28678.83
17:03:50|28681.04
17:03:52|28681.19
17:03:52|28678.89
17:03:54|28681.19
17:03:55|28678.83
17:03:56|28681.19
17:03:57|28678.89
17:03:58|28681.19
17:03:59|28678.83
17:04:00|28678.83
17:04:02|28678.83
17:04:02|28675.99
17:04:03|28681.14
17:04:04|28675.41
17:04:05|28675.
17:04:06|28677.4
17:04:07|28675.
17:04:08|28677.4
17:04:09|28675.
17:04:10|28678.06
17:04:11|28675.
17:04:12|28675.
17:04:13|28671.
17:04:14|28670.01
17:04:15|28673.94
17:04:17|28674.7
17:04:17|28678.22
17:04:18|28676.65
17:04:19|28680.
17:04:20|28679.94
17:04:22|28678.05
17:04:23|28672.05
17:04:23|28678.85
17:04:25|28673.87
17:04:26|28673.87
17:04:26|28673.87
17:04:27|28673.89
17:04:29|28670.04
17:04:30|28675.86
17:04:31|28675.86
17:04:32|28673.81
17:04:33|28675.57
17:04:34|28673.87
17:04:35|28675.57
17:04:36|28673.93
17:04:37|28675.57
17:04:38|28673.93
17:04:39|28670.
17:04:40|28673.68
17:04:41|28670.
17:04:42|28673.93
17:04:43|28674.87
17:04:44|28674.87
17:04:45|28674.87
17:04:45|28674.01
17:04:47|28677.87
17:04:48|28677.87
17:04:49|28673.94
17:04:51|28677.87
17:04:51|28673.93
17:04:52|28677.87
17:04:53|28675.
17:04:55|28675.01
17:04:55|28675.01
17:04:56|28679.98
17:04:57|28675.01
17:04:59|28675.8
17:05:00|28679.99
17:05:01|28675.02
17:05:02|28675.
17:05:03|28678.72
17:05:04|28680.
17:05:05|28677.5
17:05:06|28675.
17:05:07|28675.
17:05:07|28675.
17:05:08|28675.01
17:05:10|28680.
17:05:11|28675.03
17:05:12|28679.96
17:05:13|28679.96
17:05:14|28679.94
17:05:15|28679.94
17:05:16|28679.94
17:05:17|28679.64
17:05:18|28675.01
17:05:19|28679.99
17:05:19|28675.78
17:05:21|28679.93
17:05:22|28680.
17:05:23|28680.
17:05:23|28677.87
17:05:24|28677.87
17:05:26|28677.87
17:05:26|28677.87
17:05:28|28679.94
17:05:29|28679.94
17:05:30|28679.93
17:05:31|28675.99
17:05:32|28676.
17:05:33|28675.99
17:05:34|28675.48
17:05:35|28675.48
17:05:36|28679.64
17:05:37|28675.07
17:05:38|28679.59
17:05:39|28675.01
17:05:40|28678.37
17:05:41|28678.61
17:05:42|28678.61
17:05:43|28678.61
17:05:44|28677.87
17:05:45|28677.81
17:05:46|28675.01
17:05:47|28680.
17:05:48|28680.
17:05:49|28680.
17:05:51|28679.99
17:05:52|28675.01
17:05:53|28680.
17:05:54|28680.
17:05:55|28680.
17:05:56|28680.
17:05:58|28680.12
17:05:58|28680.
17:05:59|28680.
17:06:00|28680.
17:06:01|28680.13
17:06:02|28695.
17:06:03|28682.3
17:06:04|28682.25
17:06:05|28680.06
17:06:06|28682.31
17:06:07|28682.24
17:06:08|28682.17
17:06:09|28682.31
17:06:10|28682.31
17:06:11|28682.31
17:06:12|28680.
17:06:13|28682.25
17:06:14|28682.31
17:06:15|28682.31
17:06:16|28684.26
17:06:17|28680.42
17:06:18|28680.42
17:06:19|28680.
17:06:20|28680.42
17:06:21|28680.42
17:06:22|28680.41
17:06:23|28680.
17:06:24|28683.62
17:06:25|28680.02
17:06:26|28680.01
17:06:27|28679.95
17:06:28|28680.02
17:06:29|28680.02
17:06:30|28680.02
17:06:31|28680.02
17:06:32|28679.95
17:06:33|28679.95
17:06:34|28679.95
17:06:35|28680.02
17:06:36|28675.99
17:06:37|28680.01
17:06:38|28673.7
17:06:39|28678.31
17:06:40|28669.07
17:06:41|28675.47
17:06:42|28668.61
17:06:43|28673.16
17:06:44|28668.61
17:06:45|28671.16
17:06:46|28670.09
17:06:47|28662.24
17:06:48|28669.7
17:06:49|28665.7
17:06:51|28662.87
17:06:52|28662.
17:06:53|28667.23
17:06:54|28667.17
17:06:55|28669.7
17:06:57|28669.7
17:06:57|28667.17
17:06:59|28671.58
17:06:59|28671.78
17:07:00|28671.78
17:07:01|28667.17
17:07:02|28670.02
17:07:04|28667.23
17:07:04|28670.33
17:07:05|28665.6
17:07:06|28668.46
17:07:07|28668.46
17:07:09|28667.18
17:07:09|28667.17
17:07:10|28667.35
17:07:11|28667.87
17:07:12|28669.87
17:07:14|28669.87
17:07:14|28669.87
17:07:15|28670.02
17:07:16|28671.81
17:07:17|28671.81
17:07:18|28671.81
17:07:19|28671.81
17:07:20|28671.81
17:07:21|28671.81
17:07:22|28667.89
17:07:23|28671.81
17:07:24|28670.45
17:07:25|28670.45
17:07:26|28671.81
17:07:27|28670.45
17:07:28|28669.01
17:07:29|28669.01
17:07:30|28669.01
17:07:31|28669.01
17:07:32|28671.8
17:07:33|28669.01
17:07:34|28669.01
17:07:35|28669.01
17:07:36|28669.01
17:07:37|28669.01
17:07:38|28669.01
17:07:39|28669.01
17:07:40|28670.
17:07:41|28670.
17:07:42|28670.
17:07:43|28669.7
17:07:44|28669.7
17:07:45|28669.7
17:07:46|28669.7
17:07:47|28670.
17:07:48|28670.
17:07:49|28670.
17:07:50|28669.01
17:07:51|28669.
17:07:53|28669.
17:07:54|28669.99
17:07:55|28669.99
17:07:56|28669.99
17:07:57|28669.
17:07:58|28669.
17:07:59|28669.
17:08:00|28669.
17:08:01|28669.
17:08:02|28671.81
17:08:03|28669.71
17:08:05|28670.99
17:08:06|28670.2
17:08:07|28671.81
17:08:08|28671.75
17:08:09|28671.75
17:08:10|28671.75
17:08:11|28669.7
17:08:12|28670.99
17:08:13|28670.99
17:08:14|28670.99
17:08:15|28672.25
17:08:16|28672.25
17:08:17|28672.25
17:08:18|28672.25
17:08:19|28670.96
17:08:20|28668.
17:08:21|28666.74
17:08:22|28660.
17:08:23|28666.74
17:08:24|28660.5
17:08:25|28668.54
17:08:26|28663.08
17:08:27|28668.54
17:08:28|28660.
17:08:29|28668.54
17:08:30|28664.38
17:08:31|28667.86
17:08:32|28665.97
17:08:33|28665.97
17:08:34|28661.71
17:08:35|28665.51
17:08:36|28661.65
17:08:37|28665.84
17:08:38|28663.59
17:08:39|28657.34
17:08:40|28659.28
17:08:41|28654.47
17:08:42|28654.47
17:08:43|28660.
17:08:44|28660.53
17:08:45|28660.53
17:08:46|28663.02
17:08:47|28662.96
17:08:48|28660.
17:08:49|28660.
17:08:50|28660.
17:08:51|28662.5
17:08:52|28662.5
17:08:54|28660.
17:08:54|28663.85
17:08:55|28662.42
17:08:57|28654.47
17:08:57|28656.88
17:08:59|28656.8
17:08:59|28655.46
17:09:01|28651.79
17:09:01|28656.07
17:09:02|28650.83
17:09:03|28653.91
17:09:05|28649.32
17:09:06|28646.68
17:09:07|28638.
17:09:08|28626.93
17:09:09|28626.98
17:09:10|28626.4
17:09:11|28632.66
17:09:12|28631.01
17:09:13|28634.
17:09:14|28639.34
17:09:15|28635.88
17:09:16|28647.93
17:09:17|28647.93
17:09:18|28642.54
17:09:19|28639.25
17:09:20|28641.88
17:09:21|28640.01
17:09:22|28640.01
17:09:23|28650.
17:09:23|28649.99
17:09:25|28649.99
17:09:26|28649.99
17:09:27|28649.99
17:09:28|28644.16
17:09:29|28647.21
17:09:30|28643.94
17:09:31|28645.15
17:09:32|28648.95
17:09:33|28643.12
17:09:34|28649.77
17:09:35|28642.49
17:09:36|28642.49
17:09:37|28642.49
17:09:38|28647.89
17:09:39|28650.
17:09:40|28647.18
17:09:41|28652.24
17:09:42|28651.44
17:09:42|28648.71
17:09:44|28652.74
17:09:45|28649.85
17:09:45|28653.52
17:09:47|28662.73
17:09:48|28654.85
17:09:49|28660.
17:09:50|28657.23
17:09:51|28657.23
17:09:52|28657.23
17:09:53|28660.
17:09:55|28660.
17:09:55|28647.93
17:09:57|28650.06
17:09:58|28652.07
17:09:59|28653.18
17:10:01|28652.13
17:10:02|28654.21
17:10:03|28654.21
17:10:03|28651.87
17:10:05|28651.87
17:10:06|28651.87
17:10:06|28651.87
17:10:08|28651.87
17:10:08|28651.87
17:10:09|28651.87
17:10:11|28650.
17:10:11|28650.
17:10:12|28650.
17:10:14|28651.87
17:10:15|28651.87
17:10:16|28649.2
17:10:16|28649.2
17:10:18|28649.2
17:10:19|28649.2
17:10:19|28649.2
17:10:20|28651.17
17:10:22|28642.
17:10:22|28647.5
17:10:23|28647.5
17:10:24|28645.19
17:10:25|28646.34
17:10:27|28640.38
17:10:28|28648.29
17:10:29|28648.29
17:10:30|28648.29
17:10:30|28648.29
17:10:32|28647.86
17:10:32|28647.86
17:10:33|28646.34
17:10:35|28646.34
17:10:35|28646.34
17:10:36|28646.34
17:10:37|28646.34
17:10:38|28650.
17:10:39|28646.23
17:10:41|28646.28
17:10:42|28646.28
17:10:42|28645.18
17:10:43|28646.28
17:10:44|28646.28
17:10:45|28644.51
17:10:46|28646.28
17:10:47|28646.28
17:10:48|28646.29
17:10:49|28645.01
17:10:50|28645.01
17:10:52|28645.01
17:10:53|28645.18
17:10:53|28645.18
17:10:55|28646.37
17:10:56|28652.97
17:10:57|28652.47
17:10:58|28649.65
17:10:59|28648.44
17:11:01|28651.13
17:11:01|28651.13
17:11:02|28650.69
17:11:03|28650.76
17:11:04|28649.64
17:11:05|28650.69
17:11:06|28650.39
17:11:07|28650.39
17:11:08|28650.39
17:11:09|28648.4
17:11:10|28648.4
17:11:11|28648.31
17:11:12|28645.18
17:11:13|28645.18
17:11:14|28647.32
17:11:15|28647.46
17:11:16|28647.46
17:11:17|28648.23
17:11:18|28646.9
17:11:19|28648.09
17:11:20|28642.55
17:11:21|28641.88
17:11:22|28645.07
17:11:23|28643.09
17:11:24|28643.99
17:11:25|28642.64
17:11:26|28642.58
17:11:27|28642.4
17:11:28|28637.82
17:11:29|28637.82
17:11:30|28637.5
17:11:31|28637.5
17:11:32|28637.28
17:11:33|28637.28
17:11:34|28637.03
17:11:35|28637.14
17:11:36|28637.02
17:11:37|28636.96
17:11:38|28636.96
17:11:39|28639.04
17:11:40|28641.71
17:11:41|28641.65
17:11:42|28642.55
17:11:43|28648.44
17:11:44|28642.56
17:11:45|28648.44
17:11:46|28644.33
17:11:47|28644.4
17:11:48|28648.26
17:11:49|28648.26
17:11:50|28644.32
17:11:51|28648.44
17:11:52|28644.44
17:11:53|28644.44
17:11:54|28644.44
17:11:56|28641.44
17:11:57|28641.44
17:11:58|28641.44
17:11:59|28641.79
17:12:00|28641.79
17:12:02|28641.79
17:12:02|28642.38
17:12:03|28640.06
17:12:05|28642.38
17:12:05|28642.37
17:12:07|28648.44
17:12:08|28641.1
17:12:08|28641.1
17:12:10|28644.07
17:12:10|28641.23
17:12:11|28644.07
17:12:13|28641.1
17:12:14|28644.07
17:12:15|28641.1
17:12:16|28640.88
17:12:17|28640.88
17:12:18|28640.88
17:12:19|28641.1
17:12:19|28641.1
17:12:21|28640.88
17:12:21|28640.88
17:12:23|28639.44
17:12:24|28640.33
17:12:25|28641.1
17:12:25|28635.
17:12:27|28638.55
17:12:28|28638.55
17:12:28|28638.55
17:12:30|28636.57
17:12:31|28634.63
17:12:32|28639.4
17:12:33|28639.4
17:12:34|28638.73
17:12:35|28641.09
17:12:36|28638.67
17:12:37|28634.57
17:12:38|28634.57
17:12:39|28634.57
17:12:40|28639.32
17:12:41|28634.81
17:12:42|28639.09
17:12:43|28638.36
17:12:44|28634.63
17:12:45|28634.63
17:12:46|28636.09
17:12:47|28635.15
17:12:48|28635.15
17:12:49|28635.15
17:12:50|28634.57
17:12:51|28634.57
17:12:52|28634.57
17:12:53|28634.57
17:12:54|28635.15
17:12:55|28634.32
17:12:57|28634.32
17:12:58|28634.32
17:12:59|28634.32
17:13:00|28630.76
17:13:01|28630.57
17:13:02|28634.33
17:13:02|28630.87
17:13:04|28634.33
17:13:04|28630.
17:13:06|28633.76
17:13:07|28632.96
17:13:08|28634.55
17:13:09|28634.57
17:13:10|28634.57
17:13:11|28634.28
17:13:12|28630.39
17:13:13|28632.14
17:13:14|28630.57
17:13:15|28632.05
17:13:16|28635.15
17:13:17|28632.31
17:13:18|28634.25
17:13:19|28634.11
17:13:20|28634.57
17:13:20|28634.57
17:13:21|28634.46
17:13:23|28636.34
17:13:24|28634.3
17:13:25|28634.61
17:13:26|28633.43
17:13:26|28637.08
17:13:27|28637.08
17:13:29|28634.65
17:13:30|28634.72
17:13:30|28634.72
17:13:31|28634.65
17:13:32|28634.22
17:13:34|28634.22
17:13:35|28634.28
17:13:36|28634.28
17:13:37|28634.98
17:13:38|28635.04
17:13:39|28632.54
17:13:39|28626.12
17:13:41|28622.83
17:13:42|28617.74
17:13:43|28616.56
17:13:43|28612.75
17:13:44|28608.28
17:13:46|28612.1
17:13:46|28611.23
17:13:48|28611.43
17:13:49|28605.94
17:13:50|28605.94
17:13:51|28613.6
17:13:51|28613.51
17:13:52|28613.51
17:13:54|28611.31
17:13:55|28613.2
17:13:56|28610.93
17:13:57|28607.18
17:13:58|28605.02
17:14:00|28605.
17:14:01|28608.19
17:14:02|28601.47
17:14:03|28629.99
17:14:04|28630.
17:14:04|28608.79
17:14:06|28609.95
17:14:07|28610.11
17:14:07|28610.11
17:14:08|28613.6
17:14:09|28612.21
17:14:10|28616.91
17:14:11|28622.
17:14:12|28622.
17:14:14|28622.
17:14:14|28615.26
17:14:16|28611.32
17:14:16|28611.31
17:14:18|28611.31
17:14:19|28611.32
17:14:19|28611.32
17:14:21|28614.18
17:14:21|28614.18
17:14:22|28611.32
17:14:23|28611.32
17:14:24|28611.32
17:14:26|28617.59
17:14:26|28617.59
17:14:27|28614.18
17:14:28|28612.14
17:14:29|28612.14
17:14:30|28617.59
17:14:31|28611.33
17:14:32|28617.59
17:14:34|28611.33
17:14:34|28613.51
17:14:35|28620.
17:14:37|28615.
17:14:37|28611.34
17:14:38|28614.74
17:14:40|28611.32
17:14:41|28610.18
17:14:42|28609.29
17:14:43|28609.81
17:14:43|28609.8
17:14:45|28610.92
17:14:45|28610.92
17:14:46|28612.65
17:14:48|28606.
17:14:48|28612.65
17:14:50|28611.02
17:14:51|28611.02
17:14:52|28611.02
17:14:53|28614.26
17:14:54|28622.
17:14:55|28622.
17:14:56|28617.36
17:14:57|28610.19
17:14:58|28610.19
17:15:00|28613.84
17:15:01|28622.63
17:15:01|28622.63
17:15:03|28617.23
17:15:03|28615.53
17:15:04|28614.78
17:15:05|28619.66
17:15:06|28619.66
17:15:08|28621.64
17:15:09|28621.64
17:15:09|28622.61
17:15:11|28617.23
17:15:11|28617.35
17:15:12|28619.35
17:15:13|28620.65
17:15:14|28619.49
17:15:16|28622.63
17:15:16|28619.19
17:15:17|28617.44
17:15:18|28621.67
17:15:19|28614.78
17:15:20|28617.47
17:15:21|28618.16
17:15:22|28618.16
17:15:23|28614.77
17:15:24|28614.77
17:15:26|28618.13
17:15:27|28614.77
17:15:27|28617.9
17:15:28|28617.82
17:15:29|28613.6
17:15:31|28611.73
17:15:31|28611.21
17:15:33|28611.2
17:15:34|28610.
17:15:34|28606.37
17:15:35|28603.
17:15:36|28605.78
17:15:37|28601.47
17:15:38|28603.9
17:15:39|28603.45
17:15:41|28601.47
17:15:41|28600.99
17:15:42|28601.47
17:15:43|28604.07
17:15:44|28604.01
17:15:46|28600.
17:15:47|28600.72
17:15:47|28600.72
17:15:48|28600.72
17:15:50|28600.72
17:15:50|28600.01
17:15:51|28603.37
17:15:52|28603.53
17:15:54|28603.53
17:15:55|28604.24
17:15:55|28604.24
17:15:56|28606.2
17:15:57|28604.24
17:15:58|28600.
17:16:00|28599.74
17:16:01|28600.
17:16:02|28600.
17:16:03|28599.99
17:16:05|28597.
17:16:06|28599.04
17:16:07|28597.
17:16:07|28596.81
17:16:08|28596.17
17:16:10|28597.68
17:16:11|28594.97
17:16:12|28597.24
17:16:12|28597.38
17:16:13|28594.72
17:16:15|28594.71
17:16:16|28593.78
17:16:17|28590.07
17:16:18|28594.71
17:16:18|28588.43
17:16:20|28588.43
17:16:21|28592.33
17:16:22|28588.49
17:16:23|28588.43
17:16:23|28585.01
17:16:25|28585.16
17:16:26|28589.29
17:16:26|28588.29
17:16:27|28588.43
17:16:29|28590.27
17:16:30|28590.55
17:16:30|28593.39
17:16:32|28597.33
17:16:33|28591.68
17:16:34|28599.47
17:16:34|28591.22
17:16:35|28598.14
17:16:36|28592.31
17:16:38|28598.79
17:16:39|28599.47
17:16:39|28599.47
17:16:41|28599.44
17:16:42|28605.99
17:16:43|28605.77
17:16:44|28605.77
17:16:44|28603.76
17:16:46|28603.62
17:16:47|28623.
17:16:48|28617.29
17:16:49|28623.57
17:16:49|28613.6
17:16:51|28608.47
17:16:52|28609.34
17:16:53|28607.12
17:16:54|28608.42
17:16:55|28600.04
17:16:56|28609.23
17:16:57|28608.46
17:16:58|28608.46
17:16:59|28609.23
17:17:00|28608.46
17:17:01|28608.46
17:17:03|28608.46
17:17:03|28609.69
17:17:04|28608.46
17:17:05|28608.46
17:17:06|28609.97
17:17:07|28608.46
17:17:08|28609.53
17:17:09|28605.
17:17:10|28603.92
17:17:11|28603.18
17:17:12|28590.
17:17:13|28601.46
17:17:14|28601.46
17:17:15|28601.46
17:17:16|28599.32
17:17:17|28597.24
17:17:18|28597.24
17:17:19|28585.16
17:17:20|28590.17
17:17:21|28586.31
17:17:22|28581.63
17:17:23|28581.42
17:17:24|28581.
17:17:25|28581.
17:17:26|28580.95
17:17:27|28580.26
17:17:28|28580.26
17:17:29|28581.69
17:17:30|28581.69
17:17:31|28581.69
17:17:32|28582.7
17:17:33|28580.74
17:17:34|28582.69
17:17:35|28582.69
17:17:36|28583.01
17:17:37|28580.26
17:17:38|28580.53
17:17:39|28580.53
17:17:40|28580.53
17:17:41|28584.75
17:17:42|28580.26
17:17:43|28580.26
17:17:44|28580.26
17:17:45|28580.26
17:17:46|28580.26
17:17:47|28581.3
17:17:48|28588.04
17:17:49|28588.04
17:17:50|28588.04
17:17:51|28584.65
17:17:52|28588.
17:17:53|28588.
17:17:54|28585.
17:17:55|28585.
17:17:56|28585.
17:17:57|28586.23
17:17:58|28583.14
17:17:59|28586.27
17:18:00|28586.87
17:18:02|28587.99
17:18:03|28584.54
17:18:04|28581.32
17:18:04|28584.54
17:18:06|28580.
17:18:06|28577.39
17:18:08|28578.68
17:18:09|28573.07
17:18:10|28569.01
17:18:11|28569.01
17:18:12|28555.55
17:18:13|28551.03
17:18:14|28550.01
17:18:15|28560.96
17:18:16|28546.31
17:18:17|28562.17
17:18:18|28546.31
17:18:19|28560.96
17:18:20|28556.41
17:18:21|28559.37
17:18:22|28561.06
17:18:23|28567.14
17:18:24|28567.13
17:18:26|28556.73
17:18:26|28559.5
17:18:27|28562.05
17:18:28|28557.58
17:18:29|28557.
17:18:30|28557.06
17:18:31|28562.16
17:18:32|28563.81
17:18:33|28557.
17:18:34|28561.01
17:18:35|28560.79
17:18:36|28560.79
17:18:37|28563.04
17:18:38|28563.04
17:18:39|28563.04
17:18:40|28562.48
17:18:41|28563.29
17:18:42|28565.
17:18:43|28565.
17:18:44|28561.69
17:18:45|28563.8
17:18:46|28564.45
17:18:47|28561.17
17:18:48|28561.06
17:18:49|28560.92
17:18:50|28559.36
17:18:51|28561.15
17:18:52|28563.34
17:18:53|28563.29
17:18:54|28565.
17:18:55|28565.
17:18:57|28562.06
17:18:57|28564.93
17:18:58|28563.43
17:18:59|28557.
17:19:00|28552.33
17:19:01|28551.
17:19:03|28540.01
17:19:04|28540.
17:19:05|28540.
17:19:06|28541.
17:19:07|28540.
17:19:08|28542.12
17:19:09|28540.
17:19:10|28541.76
17:19:11|28543.34
17:19:12|28553.62
17:19:13|28550.09
17:19:14|28562.18
17:19:15|28560.63
17:19:16|28565.
17:19:17|28565.
17:19:18|28565.
17:19:19|28565.
17:19:20|28565.
17:19:21|28565.
17:19:22|28558.79
17:19:23|28570.99
17:19:24|28577.39
17:19:25|28573.4
17:19:25|28574.7
17:19:27|28567.75
17:19:28|28569.38
17:19:29|28567.46
17:19:30|28569.52
17:19:31|28569.52
17:19:31|28565.74
17:19:33|28570.49
17:19:34|28570.49
17:19:35|28570.55
17:19:36|28578.53
17:19:36|28575.95
17:19:38|28574.65
17:19:38|28574.65
17:19:40|28574.91
17:19:40|28574.35
17:19:42|28570.
17:19:42|28570.
17:19:44|28572.88
17:19:45|28572.88
17:19:46|28572.71
17:19:47|28572.71
17:19:48|28570.
17:19:49|28570.
17:19:50|28570.06
17:19:50|28570.06
17:19:51|28570.06
17:19:53|28570.01
17:19:54|28570.01
17:19:54|28570.
17:19:55|28571.77
17:19:56|28570.
17:19:57|28570.
17:19:59|28570.
17:20:00|28570.
17:20:00|28572.07
17:20:02|28572.07
17:20:02|28570.
17:20:04|28566.94
17:20:06|28554.99
17:20:07|28554.9
17:20:08|28553.19
17:20:09|28544.51
17:20:10|28538.
17:20:11|28541.99
17:20:11|28538.17
17:20:12|28538.21
17:20:14|28538.21
17:20:15|28538.
17:20:15|28538.64
17:20:17|28552.8
17:20:17|28553.42
17:20:19|28553.67
17:20:19|28565.
17:20:21|28554.28
17:20:22|28557.5
17:20:22|28565.22
17:20:23|28565.22
17:20:25|28557.
17:20:25|28557.
17:20:26|28551.49
17:20:27|28552.86
17:20:29|28552.21
17:20:30|28556.88
17:20:30|28556.15
17:20:32|28554.38
17:20:33|28551.49
17:20:34|28552.15
17:20:35|28552.54
17:20:36|28551.49
17:20:36|28551.49
17:20:37|28552.43
17:20:38|28552.43
17:20:40|28547.15
17:20:40|28547.15
17:20:41|28547.15
17:20:42|28542.76
17:20:44|28538.
17:20:44|28537.73
17:20:46|28538.
17:20:47|28541.83
17:20:47|28542.
17:20:48|28536.
17:20:49|28535.81
17:20:50|28537.66
17:20:51|28537.66
17:20:52|28536.65
17:20:54|28541.71
17:20:55|28541.64
17:20:56|28541.71
17:20:57|28541.65
17:20:58|28541.71
17:20:58|28541.71
17:21:00|28543.09
17:21:01|28541.71
17:21:02|28545.06
17:21:03|28553.73
17:21:04|28553.15
17:21:05|28553.62
17:21:06|28550.17
17:21:07|28548.04
17:21:08|28549.17
17:21:09|28549.17
17:21:10|28553.73
17:21:11|28553.19
17:21:12|28559.21
17:21:13|28560.87
17:21:14|28559.21
17:21:15|28559.21
17:21:16|28559.61
17:21:17|28561.
17:21:18|28552.83
17:21:19|28555.75
17:21:20|28558.5
17:21:21|28552.5
17:21:22|28527.79
17:21:23|28534.94
17:21:25|28529.76
17:21:26|28529.83
17:21:27|28526.04
17:21:27|28526.02
17:21:28|28519.
17:21:29|28518.48
17:21:31|28519.59
17:21:31|28516.07
17:21:33|28516.86
17:21:33|28522.29
17:21:35|28515.16
17:21:35|28515.15
17:21:36|28515.15
17:21:37|28536.28
17:21:39|28536.2
17:21:39|28512.93
17:21:41|28500.
17:21:41|28519.11
17:21:42|28490.2
17:21:44|28480.
17:21:45|28495.51
17:21:45|28495.52
17:21:47|28498.62
17:21:47|28493.08
17:21:48|28493.76
17:21:49|28496.78
17:21:51|28499.99
17:21:51|28500.94
17:21:52|28504.36
17:21:53|28500.74
17:21:54|28496.95
17:21:56|28496.95
17:21:56|28493.76
17:21:57|28504.35
17:21:58|28506.
17:21:59|28500.14
17:22:00|28493.76
17:22:01|28493.76
17:22:02|28503.77
17:22:03|28510.85
17:22:04|28519.22
17:22:06|28500.23
17:22:07|28509.89
17:22:08|28509.88
17:22:09|28505.91
17:22:10|28498.32
17:22:11|28511.24
17:22:12|28519.28
17:22:13|28527.87
17:22:14|28526.63
17:22:15|28521.18
17:22:16|28521.17
17:22:17|28526.59
17:22:18|28526.26
17:22:19|28526.53
17:22:20|28525.38
17:22:21|28527.13
17:22:22|28524.44
17:22:23|28524.44
17:22:24|28517.74
17:22:25|28519.76
17:22:26|28519.6
17:22:27|28517.78
17:22:28|28521.13
17:22:29|28515.48
17:22:30|28521.06
17:22:31|28498.36
17:22:32|28500.
17:22:33|28499.93
17:22:34|28499.23
17:22:35|28497.94
17:22:36|28494.31
17:22:37|28494.3
17:22:38|28497.15
17:22:39|28485.27
17:22:40|28485.23
17:22:41|28482.68
17:22:42|28472.78
17:22:43|28472.72
17:22:44|28476.68
17:22:45|28476.68
17:22:46|28468.66
17:22:47|28468.46
17:22:48|28477.72
17:22:49|28480.
17:22:50|28476.68
17:22:51|28472.79
17:22:52|28480.6
17:22:53|28482.88
17:22:54|28483.43
17:22:55|28484.4
17:22:56|28462.
17:22:57|28474.56
17:22:58|28462.
17:22:59|28462.
17:23:00|28462.13
17:23:01|28468.42
17:23:02|28462.96
17:23:03|28465.81
17:23:04|28465.81
17:23:05|28464.17
17:23:07|28465.16
17:23:08|28464.97
17:23:09|28464.97
17:23:09|28462.01
17:23:11|28465.03
17:23:12|28468.15
17:23:13|28476.32
17:23:14|28480.06
17:23:15|28475.39
17:23:16|28478.85
17:23:17|28468.15
17:23:18|28468.66
17:23:19|28474.73
17:23:20|28463.15
17:23:21|28470.4
17:23:22|28469.12
17:23:22|28471.06
17:23:24|28470.6
17:23:25|28476.53
17:23:26|28465.3
17:23:27|28471.05
17:23:28|28469.82
17:23:29|28474.92
17:23:30|28467.76
17:23:30|28467.77
17:23:31|28464.3
17:23:33|28466.76
17:23:34|28459.61
17:23:35|28467.75
17:23:36|28466.39
17:23:37|28466.32
17:23:38|28459.18
17:23:39|28460.95
17:23:39|28464.38
17:23:41|28459.16
17:23:42|28464.94
17:23:43|28467.76
17:23:44|28465.92
17:23:44|28467.76
17:23:46|28467.76
17:23:47|28465.92
17:23:48|28464.38
17:23:49|28467.05
17:23:49|28467.05
17:23:51|28469.51
17:23:52|28469.51
17:23:53|28464.39
17:23:54|28470.36
17:23:55|28467.76
17:23:56|28477.39
17:23:56|28468.57
17:23:57|28476.95
17:23:59|28468.27
17:24:00|28477.4
17:24:01|28468.14
17:24:02|28478.
17:24:03|28476.02
17:24:04|28478.
17:24:05|28477.4
17:24:06|28478.
17:24:06|28478.
17:24:08|28480.95
17:24:09|28478.
17:24:10|28484.97
17:24:12|28493.77
17:24:12|28502.3
17:24:13|28491.46
17:24:14|28495.04
17:24:15|28496.06
17:24:16|28499.16
17:24:17|28487.54
17:24:18|28485.23
17:24:19|28492.8
17:24:20|28490.26
17:24:21|28490.5
17:24:22|28497.
17:24:23|28485.97
17:24:24|28489.03
17:24:25|28489.03
17:24:26|28489.03
17:24:27|28489.03
17:24:28|28487.5
17:24:29|28485.97
17:24:30|28485.97
17:24:31|28485.97
17:24:32|28485.97
17:24:33|28489.03
17:24:34|28491.7
17:24:35|28485.97
17:24:36|28485.96
17:24:37|28482.
17:24:38|28482.
17:24:39|28481.23
17:24:40|28482.83
17:24:41|28482.78
17:24:42|28478.73
17:24:43|28483.67
17:24:44|28489.36
17:24:45|28484.05
17:24:46|28486.8
17:24:47|28489.42
17:24:48|28509.16
17:24:49|28487.26
17:24:50|28494.04
17:24:51|28496.28
17:24:52|28493.02
17:24:53|28496.05
17:24:54|28492.62
17:24:55|28496.62
17:24:56|28496.62
17:24:57|28496.19
17:24:58|28496.19
17:24:59|28496.05
17:25:00|28496.05
17:25:01|28493.34
17:25:02|28486.05
17:25:03|28489.11
17:25:04|28484.04
17:25:05|28482.31
17:25:07|28480.
17:25:07|28478.
17:25:08|28476.
17:25:09|28470.
17:25:10|28470.
17:25:11|28476.64
17:25:13|28478.38
17:25:14|28478.37
17:25:14|28480.1
17:25:15|28473.12
17:25:17|28474.95
17:25:17|28475.15
17:25:19|28471.03
17:25:19|28470.41
17:25:20|28464.38
17:25:21|28464.38
17:25:23|28463.78
17:25:24|28463.77
17:25:24|28462.03
17:25:25|28463.89
17:25:27|28463.87
17:25:28|28462.
17:25:29|28462.
17:25:30|28462.
17:25:30|28462.
17:25:32|28460.75
17:25:33|28460.75
17:25:33|28460.75
17:25:34|28462.11
17:25:36|28462.11
17:25:37|28462.11
17:25:37|28462.11
17:25:39|28462.35
17:25:39|28462.35
17:25:41|28462.39
17:25:41|28464.27
17:25:42|28465.2
17:25:43|28462.76
17:25:44|28462.76
17:25:45|28463.29
17:25:46|28462.35
17:25:47|28462.35
17:25:48|28462.41
17:25:49|28462.35
17:25:50|28467.31
17:25:51|28467.31
17:25:52|28463.29
17:25:53|28463.29
17:25:54|28462.35
17:25:55|28462.35
17:25:56|28462.35
17:25:58|28463.22
17:25:58|28462.97
17:25:59|28462.99
17:26:01|28463.29
17:26:01|28460.75
17:26:02|28460.75
17:26:03|28460.75
17:26:05|28463.02
17:26:06|28463.28
17:26:07|28463.29
17:26:08|28463.29
17:26:09|28460.75
17:26:10|28463.02
17:26:11|28460.75
17:26:13|28461.04
17:26:13|28460.75
17:26:14|28460.75
17:26:15|28459.16
17:26:16|28457.48
17:26:17|28456.31
17:26:18|28456.31
17:26:19|28455.
17:26:21|28458.41
17:26:22|28458.41
17:26:22|28458.41
17:26:23|28458.4
17:26:25|28458.6
17:26:26|28460.27
17:26:27|28461.05
17:26:27|28475.48
17:26:28|28478.03
17:26:30|28478.46
17:26:31|28479.49
17:26:32|28488.34
17:26:33|28493.47
17:26:34|28499.
17:26:35|28496.98
17:26:36|28498.99
17:26:37|28487.1
17:26:38|28491.49
17:26:39|28490.27
17:26:39|28489.18
17:26:40|28493.15
17:26:42|28492.21
17:26:43|28495.36
17:26:44|28495.36
17:26:45|28489.
17:26:46|28488.
17:26:47|28488.48
17:26:48|28493.76
17:26:49|28498.99
17:26:50|28492.76
17:26:50|28492.76
17:26:52|28492.76
17:26:53|28499.
17:26:54|28498.93
17:26:54|28497.85
17:26:56|28491.93
17:26:57|28488.01
17:26:58|28492.76
17:26:59|28498.99
17:27:00|28490.76
17:27:01|28498.99
17:27:02|28492.33
17:27:03|28499.23
17:27:04|28499.35
17:27:04|28492.15
17:27:06|28493.2
17:27:06|28492.9
17:27:08|28492.38
17:27:09|28488.
17:27:10|28486.45
17:27:10|28484.53
17:27:12|28479.1
17:27:13|28482.95
17:27:14|28479.09
17:27:15|28480.79
17:27:16|28479.01
17:27:17|28478.1
17:27:18|28478.57
17:27:19|28483.16
17:27:20|28478.85
17:27:21|28481.47
17:27:22|28478.91
17:27:23|28470.
17:27:24|28471.04
17:27:25|28470.01
17:27:26|28468.14
17:27:27|28468.66
17:27:28|28468.66
17:27:29|28469.4
17:27:30|28471.26
17:27:31|28471.26
17:27:32|28473.47
17:27:33|28471.28
17:27:34|28471.28
17:27:35|28471.28
17:27:36|28473.47
17:27:37|28475.88
17:27:38|28478.64
17:27:39|28474.42
17:27:40|28474.47
17:27:41|28476.46
17:27:42|28474.82
17:27:43|28474.84
17:27:44|28480.27
17:27:45|28482.18
17:27:46|28482.18
17:27:47|28483.51
17:27:48|28488.49
17:27:50|28484.
17:27:50|28483.44
17:27:51|28488.49
17:27:52|28485.57
17:27:53|28485.57
17:27:54|28485.61
17:27:55|28485.61
17:27:56|28488.85
17:27:57|28488.85
17:27:58|28488.85
17:27:59|28486.02
17:28:00|28488.85
17:28:01|28490.91
17:28:02|28486.08
17:28:03|28479.71
17:28:04|28484.1
17:28:05|28484.1
17:28:06|28485.99
17:28:07|28497.98
17:28:08|28492.09
17:28:09|28488.88
17:28:10|28486.11
17:28:12|28486.03
17:28:12|28490.22
17:28:14|28487.95
17:28:15|28483.23
17:28:16|28484.7
17:28:17|28479.91
17:28:18|28480.18
17:28:19|28480.73
17:28:20|28482.55
17:28:21|28475.8
17:28:21|28472.19
17:28:23|28468.14
17:28:23|28470.89
17:28:24|28471.94
17:28:26|28471.55
17:28:27|28468.66
17:28:27|28468.66
17:28:29|28468.66
17:28:29|28468.66
17:28:30|28468.66
17:28:32|28476.42
17:28:33|28473.5
17:28:33|28477.67
17:28:34|28476.93
17:28:35|28477.67
17:28:36|28468.52
17:28:38|28472.4
17:28:39|28472.39
17:28:40|28477.66
17:28:41|28477.66
17:28:42|28473.8
17:28:42|28473.8
17:28:43|28469.4
17:28:44|28470.45
17:28:46|28470.45
17:28:46|28473.38
17:28:47|28473.38
17:28:49|28473.38
17:28:50|28472.71
17:28:51|28473.37
17:28:52|28469.86
17:28:53|28469.86
17:28:54|28473.17
17:28:55|28474.4
17:28:56|28477.66
17:28:57|28477.47
17:28:58|28473.44
17:28:59|28473.09
17:29:00|28473.09
17:29:01|28476.11
17:29:01|28473.09
17:29:03|28473.08
17:29:04|28472.81
17:29:05|28473.24
17:29:06|28473.09
17:29:07|28471.21
17:29:08|28469.73
17:29:09|28465.88
17:29:10|28465.87
17:29:11|28463.03
17:29:12|28462.39
17:29:13|28461.99
17:29:15|28461.93
17:29:15|28461.93
17:29:17|28457.22
17:29:18|28457.22
17:29:19|28457.22
17:29:20|28460.03
17:29:21|28466.22
17:29:22|28477.06
17:29:23|28470.21
17:29:24|28470.22
17:29:25|28470.22
17:29:26|28469.92
17:29:27|28470.6
17:29:28|28470.14
17:29:29|28471.78
17:29:30|28471.78
17:29:31|28475.96
17:29:32|28460.19
17:29:33|28460.97
17:29:34|28465.38
17:29:35|28455.38
17:29:36|28451.38
17:29:37|28444.1
17:29:38|28451.87
17:29:39|28440.03
17:29:40|28440.03
17:29:41|28442.
17:29:42|28446.59
17:29:43|28446.59
17:29:44|28458.08
17:29:45|28439.1
17:29:46|28446.1
17:29:47|28438.
17:29:48|28445.49
17:29:49|28441.84
17:29:50|28454.34
17:29:51|28451.08
17:29:52|28454.34
17:29:53|28448.94
17:29:54|28456.44
17:29:55|28460.
17:29:56|28460.01
17:29:57|28461.84
17:29:58|28453.91
17:29:59|28453.91
17:30:00|28453.94
17:30:01|28455.81
17:30:02|28459.28
17:30:03|28459.28
17:30:04|28456.43
17:30:05|28459.28
17:30:06|28455.07
17:30:07|28452.79
17:30:08|28452.79
17:30:09|28455.38
17:30:10|28455.4
17:30:11|28455.23
17:30:12|28455.22
17:30:13|28452.85
17:30:15|28452.79
17:30:16|28453.15
17:30:16|28462.58
17:30:17|28465.31
17:30:19|28469.73
17:30:20|28469.73
17:30:21|28465.
17:30:22|28461.56
17:30:23|28465.88
17:30:24|28462.53
17:30:25|28470.
17:30:26|28470.
17:30:27|28470.
17:30:28|28470.
17:30:29|28469.74
17:30:29|28469.74
17:30:31|28472.96
17:30:32|28476.18
17:30:33|28479.29
17:30:34|28483.06
17:30:35|28483.31
17:30:36|28484.89
17:30:37|28486.44
17:30:38|28486.57
17:30:39|28497.49
17:30:40|28491.7
17:30:41|28489.14
17:30:42|28493.67
17:30:42|28489.14
17:30:44|28489.14
17:30:44|28491.77
17:30:46|28492.14
17:30:47|28491.28
17:30:48|28485.23
17:30:49|28491.28
17:30:50|28487.99
17:30:51|28494.35
17:30:52|28497.62
17:30:53|28497.62
17:30:54|28490.5
17:30:55|28497.65
17:30:55|28500.
17:30:57|28498.13
17:30:58|28498.14
17:30:59|28487.65
17:30:59|28494.95
17:31:01|28494.95
17:31:02|28496.38
17:31:03|28498.1
17:31:04|28500.
17:31:05|28500.
17:31:06|28500.
17:31:07|28495.54
17:31:07|28494.64
17:31:09|28494.64
17:31:10|28500.
17:31:11|28500.
17:31:12|28500.
17:31:12|28500.
17:31:14|28491.82
17:31:15|28499.99
17:31:16|28500.
17:31:18|28500.
17:31:19|28499.99
17:31:20|28502.36
17:31:21|28507.57
17:31:22|28501.93
17:31:22|28501.93
17:31:24|28490.91
17:31:25|28491.16
17:31:26|28501.93
17:31:27|28507.52
17:31:28|28490.91
17:31:29|28502.49
17:31:30|28486.09
17:31:31|28480.01
17:31:32|28489.04
17:31:33|28489.96
17:31:34|28483.
17:31:35|28478.85
17:31:36|28489.96
17:31:37|28476.21
17:31:38|28483.46
17:31:39|28486.62
17:31:40|28486.62
17:31:41|28482.21
17:31:42|28492.16
17:31:44|28486.62
17:31:44|28492.16
17:31:46|28491.46
17:31:46|28488.01
17:31:47|28486.2
17:31:49|28501.52
17:31:49|28481.
17:31:50|28489.9
17:31:51|28484.15
17:31:53|28484.09
17:31:53|28484.14
17:31:54|28480.15
17:31:55|28488.03
17:31:57|28486.55
17:31:57|28480.15
17:31:58|28480.15
17:31:59|28480.15
17:32:00|28483.46
17:32:01|28489.91
17:32:02|28489.89
17:32:03|28489.95
17:32:04|28495.
17:32:05|28490.05
17:32:06|28495.
17:32:07|28488.91
17:32:09|28490.87
17:32:09|28493.25
17:32:10|28498.02
17:32:11|28493.
17:32:12|28493.
17:32:13|28492.38
17:32:14|28492.38
17:32:16|28495.
17:32:17|28494.79
17:32:19|28498.03
17:32:19|28497.59
17:32:20|28497.59
17:32:21|28497.59
17:32:22|28494.42
17:32:23|28505.16
17:32:24|28505.16
17:32:25|28495.18
17:32:26|28495.52
17:32:27|28496.01
17:32:28|28498.96
17:32:29|28495.49
17:32:30|28504.4
17:32:31|28497.
17:32:32|28496.07
17:32:33|28501.56
17:32:34|28501.55
17:32:35|28497.86
17:32:36|28498.29
17:32:37|28505.14
17:32:38|28505.14
17:32:39|28505.14
17:32:40|28500.4
17:32:41|28497.49
17:32:42|28500.01
17:32:43|28497.13
17:32:44|28502.07
17:32:45|28499.32
17:32:46|28495.49
17:32:48|28497.39
17:32:49|28497.39
17:32:49|28497.4
17:32:50|28498.72
17:32:51|28495.51
17:32:52|28502.94
17:32:53|28495.55
17:32:54|28495.49
17:32:55|28495.49
17:32:56|28495.49
17:32:58|28484.02
17:32:58|28491.6
17:33:00|28489.3
17:33:00|28490.43
17:33:01|28490.43
17:33:02|28489.96
17:33:03|28487.12
17:33:04|28487.04
17:33:06|28488.87
17:33:06|28482.76
17:33:07|28480.01
17:33:09|28479.98
17:33:09|28479.98
17:33:11|28466.79
17:33:11|28456.32
17:33:12|28463.39
17:33:13|28456.06
17:33:15|28463.37
17:33:15|28463.43
17:33:17|28449.
17:33:18|28449.
17:33:19|28449.
17:33:20|28456.17
17:33:21|28465.28
17:33:22|28456.32
17:33:23|28461.8
17:33:24|28449.
17:33:25|28449.
17:33:26|28443.16
17:33:27|28441.65
17:33:29|28440.98
17:33:29|28438.77
17:33:30|28438.43
17:33:31|28436.
17:33:32|28434.73
17:33:33|28427.9
17:33:35|28421.88
17:33:35|28420.
17:33:36|28411.11
17:33:38|28408.46
17:33:39|28405.
17:33:40|28413.69
17:33:40|28419.28
17:33:41|28426.85
17:33:42|28425.43
17:33:43|28422.01
17:33:44|28409.8
17:33:46|28416.83
17:33:46|28399.96
17:33:48|28418.
17:33:49|28409.
17:33:50|28421.34
17:33:51|28417.71
17:33:52|28404.48
17:33:53|28415.05
17:33:54|28402.
17:33:55|28402.
17:33:56|28404.91
17:33:57|28399.91
17:33:58|28399.95
17:33:59|28387.58
17:34:00|28399.95
17:34:01|28387.05
17:34:02|28400.
17:34:03|28394.32
17:34:04|28410.08
17:34:05|28398.68
17:34:06|28402.43
17:34:07|28415.06
17:34:08|28420.
17:34:09|28420.
17:34:10|28420.
17:34:11|28420.
17:34:12|28408.74
17:34:13|28414.2
17:34:14|28420.
17:34:15|28419.94
17:34:16|28419.94
17:34:17|28413.23
17:34:19|28415.06
17:34:19|28420.
17:34:20|28416.74
17:34:21|28415.
17:34:23|28419.98
17:34:24|28415.01
17:34:25|28420.
17:34:26|28419.09
17:34:27|28413.79
17:34:27|28418.57
17:34:29|28413.79
17:34:29|28420.
17:34:31|28420.
17:34:32|28418.03
17:34:32|28420.
17:34:33|28420.
17:34:35|28420.
17:34:35|28418.03
17:34:37|28420.
17:34:37|28425.5
17:34:38|28426.79
17:34:39|28425.23
17:34:40|28426.79
17:34:41|28424.16
17:34:42|28424.16
17:34:43|28426.79
17:34:45|28426.79
17:34:46|28425.42
17:34:46|28419.63
17:34:47|28419.63
17:34:48|28420.31
17:34:49|28422.07
17:34:50|28420.61
17:34:52|28420.61
17:34:53|28420.61
17:34:54|28415.8
17:34:55|28417.23
17:34:55|28417.23
17:34:57|28420.83
17:34:57|28420.88
17:34:59|28420.88
17:34:59|28420.89
17:35:01|28415.03
17:35:01|28417.25
17:35:03|28419.
17:35:04|28416.91
17:35:05|28426.79
17:35:06|28428.21
17:35:07|28442.23
17:35:08|28432.8
17:35:09|28441.57
17:35:10|28431.13
17:35:10|28440.75
17:35:12|28440.75
17:35:13|28431.68
17:35:13|28431.68
17:35:14|28434.03
17:35:15|28450.
17:35:17|28440.76
17:35:17|28440.76
17:35:19|28440.75
17:35:20|28446.66
17:35:22|28440.75
17:35:23|28440.92
17:35:23|28440.92
17:35:25|28440.75
17:35:26|28440.9
17:35:27|28440.75
17:35:28|28437.95
17:35:29|28439.03
17:35:29|28434.02
17:35:31|28432.39
17:35:32|28429.88
17:35:33|28429.64
17:35:34|28424.
17:35:34|28423.56
17:35:36|28413.
17:35:36|28415.11
17:35:37|28413.
17:35:39|28408.01
17:35:39|28407.82
17:35:41|28410.01
17:35:41|28410.02
17:35:42|28408.01
17:35:44|28410.95
17:35:44|28410.42
17:35:45|28419.03
17:35:47|28419.62
17:35:47|28424.36
17:35:48|28420.67
17:35:49|28424.41
17:35:50|28425.25
17:35:52|28425.5
17:35:52|28424.42
17:35:54|28409.48
17:35:55|28402.24
17:35:56|28397.33
17:35:56|28403.74
17:35:57|28395.01
17:35:59|28395.
17:35:59|28395.
17:36:01|28383.83
17:36:02|28399.07
17:36:03|28384.87
17:36:04|28395.91
17:36:05|28395.91
17:36:06|28391.39
17:36:06|28395.24
17:36:08|28389.27
17:36:09|28390.88
17:36:09|28389.26
17:36:11|28389.26
17:36:12|28389.26
17:36:13|28389.97
17:36:14|28383.84
17:36:14|28391.74
17:36:15|28391.74
17:36:17|28391.72
17:36:17|28391.4
17:36:19|28399.24
17:36:19|28399.24
17:36:21|28399.24
17:36:22|28408.46
17:36:23|28416.98
17:36:24|28408.48
17:36:25|28409.65
17:36:26|28409.65
17:36:27|28409.71
17:36:28|28409.71
17:36:30|28409.71
17:36:30|28409.71
17:36:31|28408.8
17:36:32|28405.04
17:36:33|28405.04
17:36:34|28405.04
17:36:35|28409.71
17:36:36|28409.71
17:36:38|28409.71
17:36:38|28406.95
17:36:40|28409.64
17:36:41|28409.64
17:36:41|28409.71
17:36:42|28409.71
17:36:43|28409.71
17:36:45|28409.79
17:36:46|28406.38
17:36:47|28400.
17:36:48|28399.96
17:36:48|28399.96
17:36:49|28399.96
17:36:51|28399.96
17:36:52|28396.76
17:36:53|28399.59
17:36:54|28391.65
17:36:54|28399.25
17:36:55|28399.95
17:36:57|28396.2
17:36:58|28396.78
17:36:59|28401.54
17:36:59|28400.24
17:37:01|28408.68
17:37:01|28403.38
17:37:03|28407.42
17:37:04|28409.49
17:37:04|28409.49
17:37:06|28403.39
17:37:06|28403.38
17:37:07|28410.57
17:37:09|28414.03
17:37:10|28424.71
17:37:10|28415.66
17:37:11|28415.72
17:37:13|28417.01
17:37:13|28416.17
17:37:15|28425.
17:37:16|28417.36
17:37:17|28424.98
17:37:18|28417.56
17:37:19|28424.87
17:37:20|28425.
17:37:21|28425.
17:37:22|28417.56
17:37:23|28417.56
17:37:24|28417.56
17:37:26|28417.56
17:37:26|28417.56
17:37:27|28417.56
17:37:28|28418.46
17:37:29|28427.94
17:37:30|28431.
17:37:31|28433.6
17:37:32|28433.6
17:37:33|28435.82
17:37:34|28440.
17:37:35|28434.65
17:37:36|28440.
17:37:37|28440.
17:37:38|28440.
17:37:39|28434.41
17:37:40|28434.41
17:37:41|28433.6
17:37:42|28434.
17:37:43|28434.6
17:37:44|28440.
17:37:45|28440.
17:37:46|28440.
17:37:47|28439.68
17:37:48|28434.85
17:37:49|28434.85
17:37:50|28432.39
17:37:51|28431.84
17:37:52|28432.2
17:37:53|28435.85
17:37:54|28435.85
17:37:55|28431.84
17:37:56|28434.08
17:37:57|28434.08
17:37:58|28434.08
17:37:59|28419.86
17:38:00|28432.09
17:38:01|28431.37
17:38:02|28430.
17:38:03|28434.52
17:38:04|28434.28
17:38:05|28435.85
17:38:06|28450.
17:38:07|28440.48
17:38:08|28448.28
17:38:09|28442.94
17:38:10|28450.06
17:38:11|28451.64
17:38:12|28453.
17:38:14|28452.57
17:38:14|28444.55
17:38:15|28452.01
17:38:16|28452.01
17:38:17|28452.01
17:38:18|28452.02
17:38:19|28452.02
17:38:20|28453.82
17:38:21|28452.32
17:38:22|28452.32
17:38:24|28452.32
17:38:25|28455.75
17:38:26|28455.47
17:38:27|28453.24
17:38:28|28453.24
17:38:29|28453.24
17:38:30|28452.46
17:38:31|28452.02
17:38:32|28451.08
17:38:33|28447.75
17:38:34|28447.75
17:38:35|28442.08
17:38:36|28442.08
17:38:37|28439.33
17:38:38|28441.98
17:38:39|28445.27
17:38:40|28447.75
17:38:41|28438.48
17:38:42|28446.72
17:38:43|28447.23
17:38:44|28447.23
17:38:45|28446.83
17:38:46|28442.33
17:38:47|28441.13
17:38:48|28441.57
17:38:49|28436.84
17:38:50|28436.84
17:38:51|28446.74
17:38:52|28446.74
17:38:53|28441.02
17:38:54|28438.05
17:38:55|28443.71
17:38:56|28439.83
17:38:57|28440.61
17:38:58|28440.61
17:38:59|28440.61
17:39:00|28440.61
17:39:01|28441.
17:39:02|28441.75
17:39:03|28446.62
17:39:04|28446.62
17:39:05|28439.25
17:39:06|28441.66
17:39:07|28438.84
17:39:08|28437.21
17:39:09|28439.63
17:39:10|28439.63
17:39:11|28437.37
17:39:12|28437.37
17:39:13|28437.37
17:39:14|28437.43
17:39:15|28437.43
17:39:16|28437.43
17:39:17|28436.73
17:39:18|28436.8
17:39:19|28436.8
17:39:20|28437.53
17:39:21|28437.54
17:39:23|28437.54
17:39:24|28437.54
17:39:25|28437.54
17:39:26|28437.54
17:39:27|28437.53
17:39:29|28437.53
17:39:29|28437.53
17:39:30|28436.78
17:39:31|28436.73
17:39:32|28436.77
17:39:33|28436.77
17:39:34|28436.17
17:39:35|28436.28
17:39:36|28434.28
17:39:37|28432.41
17:39:38|28433.48
17:39:39|28431.69
17:39:40|28431.91
17:39:41|28434.01
17:39:42|28434.07
17:39:43|28430.78
17:39:44|28429.95
17:39:45|28429.95
17:39:46|28429.95
17:39:47|28429.95
17:39:48|28430.33
17:39:49|28429.95
17:39:50|28429.95
17:39:51|28429.95
17:39:52|28429.95
17:39:53|28429.94
17:39:54|28429.94
17:39:55|28429.94
17:39:56|28429.93
17:39:57|28429.93
17:39:58|28429.93
17:39:59|28429.93
17:40:00|28429.93
17:40:01|28429.93
17:40:02|28429.93
17:40:03|28423.99
17:40:04|28420.3
17:40:05|28423.99
17:40:06|28421.9
17:40:07|28422.79
17:40:08|28422.79
17:40:09|28422.79
17:40:10|28422.79
17:40:11|28422.37
17:40:12|28422.37
17:40:13|28422.37
17:40:14|28423.99
17:40:15|28423.99
17:40:16|28423.99
17:40:17|28423.99
17:40:18|28423.99
17:40:19|28423.99
17:40:20|28421.37
17:40:21|28421.37
17:40:22|28421.37
17:40:24|28421.37
17:40:25|28421.37
17:40:26|28421.37
17:40:27|28421.37
17:40:28|28421.37
17:40:29|28423.99
17:40:30|28421.37
17:40:32|28422.09
17:40:32|28422.09
17:40:33|28416.98
17:40:34|28416.98
17:40:35|28420.01
17:40:36|28416.34
17:40:37|28412.73
17:40:38|28407.
17:40:39|28406.99
17:40:40|28406.99
17:40:41|28406.99
17:40:42|28406.99
17:40:43|28406.99
17:40:44|28407.
17:40:45|28407.
17:40:46|28407.
17:40:47|28407.
17:40:48|28407.
17:40:49|28406.52
17:40:50|28406.52
17:40:51|28406.52
17:40:52|28414.
17:40:53|28418.99
17:40:54|28425.5
17:40:55|28427.9
17:40:56|28429.72
17:40:57|28449.85
17:40:58|28434.07
17:40:59|28451.04
17:41:00|28450.55
17:41:01|28440.77
17:41:02|28443.14
17:41:03|28449.8
17:41:04|28467.23
17:41:05|28453.
17:41:06|28455.27
17:41:07|28469.83
17:41:08|28459.62
17:41:09|28466.28
17:41:10|28461.02
17:41:11|28460.25
17:41:12|28470.
17:41:13|28460.4
17:41:14|28460.4
17:41:15|28459.91
17:41:16|28462.9
17:41:17|28460.
17:41:18|28459.91
17:41:19|28463.29
17:41:20|28463.38
17:41:21|28462.53
17:41:22|28463.29
17:41:23|28462.69
17:41:25|28462.49
17:41:26|28462.9
17:41:27|28462.14
17:41:28|28451.08
17:41:30|28449.61
17:41:30|28450.93
17:41:31|28452.3
17:41:32|28455.3
17:41:33|28448.43
17:41:34|28448.43
17:41:35|28448.43
17:41:36|28451.26
17:41:37|28451.26
17:41:38|28453.5
17:41:39|28450.99
17:41:41|28450.99
17:41:42|28450.99
17:41:42|28450.99
17:41:43|28450.8
17:41:44|28449.76
17:41:45|28448.43
17:41:47|28445.61
17:41:47|28443.
17:41:48|28443.
17:41:49|28443.
17:41:50|28443.
17:41:51|28443.
17:41:53|28443.
17:41:53|28443.
17:41:54|28443.
17:41:56|28443.
17:41:56|28442.85
17:41:58|28442.94
17:41:58|28442.94
17:42:00|28440.59
17:42:00|28442.89
17:42:02|28442.94
17:42:03|28442.95
17:42:04|28445.88
17:42:05|28445.38
17:42:05|28446.
17:42:06|28446.
17:42:07|28446.
17:42:08|28449.53
17:42:09|28449.21
17:42:11|28449.21
17:42:11|28451.56
17:42:13|28451.56
17:42:13|28452.02
17:42:14|28452.03
17:42:15|28453.49
17:42:16|28460.
17:42:17|28461.
17:42:19|28461.
17:42:19|28461.
17:42:21|28461.
17:42:21|28461.
17:42:22|28461.
17:42:24|28461.
17:42:24|28462.54
17:42:25|28462.86
17:42:26|28462.86
17:42:28|28470.
17:42:28|28470.
17:42:30|28467.5
17:42:30|28467.5
17:42:31|28466.95
17:42:32|28466.08
17:42:34|28466.72
17:42:34|28466.72
17:42:36|28465.23
17:42:37|28465.23
17:42:38|28465.23
17:42:38|28470.
17:42:40|28470.
17:42:40|28469.51
17:42:42|28469.5
17:42:43|28469.5
17:42:44|28469.5
17:42:45|28470.
17:42:46|28470.01
17:42:47|28470.01
17:42:48|28471.37
17:42:49|28471.43
17:42:49|28471.43
17:42:51|28471.43
17:42:52|28473.52
17:42:53|28473.8
17:42:54|28470.
17:42:54|28453.58
17:42:56|28468.11
17:42:57|28458.64
17:42:58|28451.78
17:42:59|28467.78
17:42:59|28456.87
17:43:01|28456.81
17:43:02|28456.79
17:43:03|28456.6
17:43:04|28456.6
17:43:05|28451.78
17:43:06|28456.74
17:43:07|28455.44
17:43:08|28455.44
17:43:08|28455.48
17:43:10|28455.48
17:43:11|28455.48
17:43:12|28455.48
17:43:13|28455.42
17:43:14|28454.9
17:43:15|28459.76
17:43:16|28465.
17:43:17|28463.98
17:43:18|28460.67
17:43:18|28460.67
17:43:20|28460.67
17:43:21|28460.67
17:43:22|28463.49
17:43:23|28463.49
17:43:23|28463.49
17:43:24|28465.08
17:43:27|28465.1
17:43:28|28466.89
17:43:29|28466.89
17:43:30|28466.11
17:43:31|28460.99
17:43:32|28460.98
17:43:33|28463.77
17:43:34|28465.15
17:43:35|28461.34
17:43:36|28461.28
17:43:37|28461.28
17:43:38|28464.08
17:43:39|28463.54
17:43:40|28463.54
17:43:41|28464.24
17:43:42|28462.64
17:43:43|28464.01
17:43:44|28467.8
17:43:45|28466.87
17:43:46|28466.87
17:43:47|28467.2
17:43:48|28468.14
17:43:49|28468.25
17:43:50|28467.65
17:43:51|28468.89
17:43:52|28470.
17:43:53|28471.19
17:43:54|28471.44
17:43:55|28471.44
17:43:56|28471.08
17:43:57|28468.39
17:43:58|28469.37
17:43:59|28465.26
17:44:00|28459.61
17:44:01|28463.74
17:44:02|28463.95
17:44:03|28461.55
17:44:04|28461.55
17:44:05|28460.75
17:44:06|28464.74
17:44:07|28461.75
17:44:08|28461.8
17:44:09|28464.74
17:44:10|28461.8
17:44:11|28464.74
17:44:12|28464.74
17:44:13|28464.74
17:44:14|28462.
17:44:15|28464.74
17:44:16|28461.54
17:44:17|28464.52
17:44:18|28464.52
17:44:19|28464.47
17:44:20|28464.47
17:44:21|28464.47
17:44:22|28464.47
17:44:23|28464.47
17:44:24|28464.47
17:44:25|28464.47
17:44:26|28464.39
17:44:28|28464.39
17:44:28|28464.39
17:44:30|28464.39
17:44:31|28464.39
17:44:32|28462.22
17:44:33|28462.24
17:44:33|28462.24
17:44:35|28454.82
17:44:36|28456.96
17:44:37|28456.21
17:44:38|28451.8
17:44:39|28451.54
17:44:40|28451.55
17:44:41|28450.01
17:44:42|28450.26
17:44:43|28450.25
17:44:44|28450.25
17:44:45|28450.29
17:44:45|28450.29
17:44:47|28450.29
17:44:48|28450.29
17:44:49|28450.29
17:44:50|28450.3
17:44:51|28450.3
17:44:52|28450.3
17:44:53|28450.3
17:44:54|28450.01
17:44:55|28450.01
17:44:56|28450.01
17:44:57|28450.29
17:44:58|28450.29
17:44:59|28450.29
17:45:00|28450.29
17:45:01|28450.
17:45:02|28450.29
17:45:03|28450.29
17:45:04|28450.3
17:45:05|28450.8
17:45:06|28450.3
17:45:07|28450.
17:45:08|28450.
17:45:09|28452.19
17:45:10|28453.39
17:45:11|28451.82
17:45:12|28451.08
17:45:13|28458.34
17:45:14|28454.27
17:45:15|28458.34
17:45:16|28450.44
17:45:17|28452.76
17:45:18|28453.76
17:45:19|28458.58
17:45:20|28457.98
17:45:21|28458.45
17:45:22|28458.45
17:45:23|28458.45
17:45:24|28458.46
17:45:25|28457.7
17:45:26|28456.88
17:45:27|28454.61
17:45:29|28458.71
17:45:29|28455.94
17:45:30|28458.4
17:45:31|28457.44
17:45:32|28457.68
17:45:33|28457.68
17:45:34|28457.68
17:45:35|28457.68
17:45:36|28457.68
17:45:37|28457.68
17:45:38|28457.68
17:45:40|28457.68
17:45:40|28457.68
17:45:41|28456.15
17:45:42|28456.15
17:45:43|28456.15
17:45:44|28456.15
17:45:46|28454.
17:45:47|28454.
17:45:48|28455.97
17:45:48|28454.
17:45:49|28458.7
17:45:51|28454.25
17:45:52|28456.22
17:45:52|28456.
17:45:53|28456.
17:45:54|28456.
17:45:56|28454.
17:45:57|28455.68
17:45:57|28453.
17:45:58|28453.05
17:45:59|28453.01
17:46:00|28453.35
17:46:01|28453.
17:46:02|28453.
17:46:03|28453.01
17:46:04|28450.
17:46:05|28450.
17:46:07|28452.29
17:46:07|28450.27
17:46:08|28452.29
17:46:10|28445.34
17:46:11|28439.44
17:46:12|28444.5
17:46:13|28438.26
17:46:13|28445.33
17:46:14|28443.64
17:46:16|28443.55
17:46:16|28443.64
17:46:18|28438.5
17:46:18|28440.81
17:46:19|28440.81
17:46:20|28440.81
17:46:21|28440.81
17:46:22|28443.75
17:46:23|28443.46
17:46:24|28443.46
17:46:25|28443.46
17:46:26|28443.97
17:46:27|28443.97
17:46:29|28443.97
17:46:30|28443.91
17:46:31|28443.91
17:46:33|28444.
17:46:33|28444.
17:46:34|28444.
17:46:35|28443.97
17:46:36|28443.97
17:46:37|28443.97
17:46:38|28443.97
17:46:39|28443.97
17:46:40|28443.97
17:46:41|28443.91
17:46:42|28443.91
17:46:43|28443.91
17:46:44|28444.81
17:46:45|28444.81
17:46:46|28440.99
17:46:47|28440.18
17:46:49|28440.18
17:46:49|28440.04
17:46:51|28440.04
17:46:52|28440.04
17:46:53|28441.61
17:46:54|28436.43
17:46:54|28438.94
17:46:55|28437.7
17:46:56|28432.7
17:46:58|28435.82
17:46:59|28427.9
17:47:00|28433.86
17:47:01|28433.86
17:47:02|28426.8
17:47:03|28420.61
17:47:04|28431.7
17:47:05|28431.69
17:47:06|28418.99
17:47:07|28412.73
17:47:08|28412.73
17:47:09|28412.73
17:47:10|28412.73
17:47:11|28412.
17:47:12|28406.01
17:47:13|28411.91
17:47:14|28409.1
17:47:15|28410.1
17:47:16|28407.52
17:47:17|28410.1
17:47:18|28412.47
17:47:19|28413.47
17:47:20|28414.58
17:47:21|28410.42
17:47:22|28415.95
17:47:23|28419.
17:47:24|28416.31
17:47:25|28418.7
17:47:26|28418.7
17:47:27|28423.44
17:47:28|28422.21
17:47:29|28427.9
17:47:30|28422.07
17:47:32|28423.98
17:47:32|28423.98
17:47:34|28429.04
17:47:35|28427.44
17:47:36|28427.44
17:47:37|28424.17
17:47:38|28424.17
17:47:39|28424.17
17:47:40|28424.17
17:47:41|28418.69
17:47:42|28422.76
17:47:43|28421.24
17:47:44|28421.34
17:47:45|28421.34
17:47:46|28421.34
17:47:47|28419.22
17:47:48|28419.22
17:47:49|28419.22
17:47:50|28420.
17:47:51|28420.
17:47:52|28420.
17:47:53|28416.8
17:47:54|28410.
17:47:55|28412.
17:47:56|28407.52
17:47:57|28412.49
17:47:58|28401.7
17:47:59|28411.62
17:48:00|28400.01
17:48:01|28400.
17:48:02|28400.
17:48:03|28400.
17:48:04|28400.01
17:48:05|28400.01
17:48:06|28400.15
17:48:07|28407.94
17:48:08|28403.01
17:48:09|28408.46
17:48:10|28402.1
17:48:11|28408.52
17:48:12|28402.11
17:48:13|28408.
17:48:14|28409.32
17:48:15|28409.42
17:48:16|28409.42
17:48:17|28411.33
17:48:18|28411.33
17:48:19|28407.53
17:48:20|28411.25
17:48:21|28411.25
17:48:22|28412.97
17:48:23|28410.71
17:48:24|28410.71
17:48:25|28410.71
17:48:26|28410.88
17:48:27|28410.88
17:48:28|28411.23
17:48:29|28411.23
17:48:30|28411.23
17:48:32|28411.23
17:48:33|28413.85
17:48:34|28410.28
17:48:35|28412.9
17:48:36|28411.25
17:48:37|28413.2
17:48:38|28412.08
17:48:39|28414.03
17:48:40|28416.2
17:48:41|28416.
17:48:41|28419.28
17:48:43|28419.19
17:48:44|28419.19
17:48:45|28419.19
17:48:46|28419.19
17:48:47|28419.19
17:48:48|28419.19
17:48:49|28419.19
17:48:50|28419.19
17:48:51|28419.19
17:48:52|28419.19
17:48:53|28419.19
17:48:54|28419.19
17:48:55|28419.19
17:48:56|28419.19
17:48:57|28419.19
17:48:58|28419.19
17:48:59|28419.19
17:49:00|28419.19
17:49:01|28419.19
17:49:02|28419.19
17:49:03|28419.04
17:49:04|28418.
17:49:05|28414.24
17:49:06|28411.7
17:49:07|28411.7
17:49:08|28411.7
17:49:08|28413.98
17:49:10|28413.98
17:49:11|28413.98
17:49:12|28414.07
17:49:13|28415.57
17:49:13|28410.19
17:49:14|28410.19
17:49:16|28410.19
17:49:17|28410.19
17:49:17|28410.19
17:49:19|28413.83
17:49:20|28413.83
17:49:21|28410.32
17:49:22|28410.32
17:49:22|28410.32
17:49:24|28414.02
17:49:25|28410.85
17:49:26|28420.06
17:49:27|28420.28
17:49:28|28423.73
17:49:28|28425.13
17:49:30|28425.13
17:49:31|28425.13
17:49:32|28421.7
17:49:33|28422.01
17:49:35|28426.13
17:49:35|28422.02
17:49:36|28425.29
17:49:37|28426.13
17:49:38|28426.36
17:49:39|28426.36
17:49:40|28426.36
17:49:41|28425.13
17:49:42|28425.13
17:49:43|28425.13
17:49:44|28425.13
17:49:45|28425.13
17:49:46|28425.13
17:49:47|28428.4
17:49:48|28426.01
17:49:49|28429.19
17:49:50|28427.85
17:49:51|28427.85
17:49:52|28429.18
17:49:53|28429.18
17:49:54|28429.19
17:49:55|28429.7
17:49:56|28429.99
17:49:57|28429.19
17:49:58|28429.99
17:49:59|28429.18
17:50:00|28429.18
17:50:01|28429.18
17:50:02|28427.85
17:50:03|28425.66
17:50:04|28425.66
17:50:05|28425.14
17:50:06|28425.14
17:50:07|28426.03
17:50:08|28426.03
17:50:09|28429.74
17:50:10|28426.44
17:50:11|28429.74
17:50:12|28425.46
17:50:13|28429.82
17:50:14|28427.33
17:50:15|28427.33
17:50:16|28427.33
17:50:17|28427.33
17:50:18|28427.33
17:50:19|28427.33
17:50:20|28427.33
17:50:21|28427.33
17:50:22|28427.33
17:50:23|28427.33
17:50:24|28427.33
17:50:25|28427.33
17:50:26|28427.33
17:50:27|28426.99
17:50:28|28426.99
17:50:29|28425.85
17:50:30|28426.68
17:50:31|28426.88
17:50:33|28425.13
17:50:34|28425.13
17:50:35|28425.13
17:50:36|28428.22
17:50:37|28428.01
17:50:38|28428.01
17:50:39|28429.4
17:50:40|28429.14
17:50:41|28429.8
17:50:42|28430.18
17:50:43|28430.72
17:50:44|28431.
17:50:45|28431.
17:50:46|28431.
17:50:47|28429.63
17:50:48|28429.63
17:50:49|28429.63
17:50:50|28429.63
17:50:51|28429.63
17:50:52|28429.63
17:50:53|28429.63
17:50:54|28429.63
17:50:55|28431.04
17:50:56|28431.05
17:50:57|28437.25
17:50:58|28433.25
17:50:59|28437.02
17:51:00|28433.13
17:51:01|28438.45
17:51:02|28438.45
17:51:03|28448.04
17:51:04|28443.08
17:51:05|28444.05
17:51:06|28440.98
17:51:07|28441.04
17:51:08|28448.23
17:51:09|28447.66
17:51:10|28443.06
17:51:11|28443.58
17:51:12|28445.57
17:51:13|28443.14
17:51:14|28439.86
17:51:15|28445.19
17:51:16|28446.
17:51:17|28446.
17:51:18|28446.43
17:51:19|28449.56
17:51:20|28449.56
17:51:21|28446.16
17:51:22|28448.26
17:51:23|28449.56
17:51:24|28449.56
17:51:25|28449.56
17:51:26|28449.56
17:51:27|28449.56
17:51:28|28449.56
17:51:29|28449.56
17:51:30|28451.08
17:51:32|28452.92
17:51:32|28452.92
17:51:34|28455.03
17:51:35|28455.03
17:51:36|28455.03
17:51:37|28455.03
17:51:38|28455.03
17:51:39|28455.03
17:51:40|28455.03
17:51:41|28455.03
17:51:42|28455.03
17:51:43|28456.3
17:51:44|28456.3
17:51:45|28456.65
17:51:46|28456.65
17:51:47|28460.47
17:51:48|28459.11
17:51:49|28458.93
17:51:50|28458.93
17:51:51|28458.73
17:51:52|28458.73
17:51:53|28462.91
17:51:54|28467.57
17:51:55|28462.4
17:51:56|28463.15
17:51:57|28465.36
17:51:58|28464.86
17:51:59|28464.86
17:52:00|28465.47
17:52:01|28465.49
17:52:02|28465.49
17:52:03|28465.
17:52:04|28465.28
17:52:05|28469.83
17:52:06|28469.83
17:52:07|28467.19
17:52:08|28464.15
17:52:09|28469.83
17:52:10|28469.77
17:52:11|28465.49
17:52:12|28466.74
17:52:13|28466.74
17:52:14|28468.17
17:52:15|28469.83
17:52:16|28470.
17:52:17|28473.75
17:52:18|28474.79
17:52:19|28474.79
17:52:20|28475.08
17:52:21|28475.08
17:52:22|28481.43
17:52:23|28477.42
17:52:24|28477.42
17:52:25|28477.42
17:52:26|28477.42
17:52:27|28481.92
17:52:28|28483.88
17:52:29|28483.88
17:52:30|28483.93
17:52:31|28486.
17:52:32|28489.04
17:52:33|28491.28
17:52:34|28491.28
17:52:36|28489.62
17:52:37|28491.46
17:52:38|28493.82
17:52:38|28498.
17:52:40|28499.48
17:52:41|28499.98
17:52:42|28491.64
17:52:43|28493.43
17:52:44|28490.2
17:52:45|28493.4
17:52:46|28496.08
17:52:47|28503.29
17:52:48|28504.09
17:52:49|28500.35
17:52:50|28504.09
17:52:51|28499.83
17:52:53|28507.68
17:52:53|28507.68
17:52:54|28510.89
17:52:55|28512.78
17:52:56|28512.93
17:52:58|28510.67
17:52:59|28510.42
17:53:00|28512.87
17:53:01|28512.4
17:53:01|28514.33
17:53:03|28517.65
17:53:05|28516.41
17:53:05|28516.14
17:53:06|28516.14
17:53:07|28520.
17:53:08|28520.14
17:53:09|28522.76
17:53:10|28519.86
17:53:11|28519.86
17:53:12|28510.85
17:53:13|28510.85
17:53:14|28514.06
17:53:15|28514.01
17:53:16|28514.
17:53:17|28514.03
17:53:18|28514.
17:53:19|28514.03
17:53:20|28514.
17:53:21|28514.03
17:53:22|28514.
17:53:23|28512.52
17:53:24|28512.52
17:53:25|28514.04
17:53:26|28514.04
17:53:27|28519.02
17:53:28|28518.51
17:53:29|28515.48
17:53:30|28518.15
17:53:31|28518.15
17:53:32|28519.05
17:53:33|28519.6
17:53:34|28519.39
17:53:36|28519.47
17:53:37|28521.04
17:53:38|28520.96
17:53:39|28524.19
17:53:41|28527.
17:53:41|28527.32
17:53:42|28528.85
17:53:43|28528.85
17:53:44|28528.85
17:53:46|28530.93
17:53:47|28536.5
17:53:48|28544.01
17:53:48|28544.97
17:53:49|28544.13
17:53:51|28543.65
17:53:51|28544.87
17:53:52|28539.35
17:53:54|28539.8
17:53:54|28539.8
17:53:55|28539.35
17:53:57|28539.91
17:53:58|28535.8
17:53:59|28538.03
17:54:00|28538.23
17:54:00|28538.23
17:54:01|28537.86
17:54:02|28539.65
17:54:03|28533.65
17:54:05|28539.36
17:54:05|28532.66
17:54:07|28535.3
17:54:08|28531.88
17:54:09|28531.57
17:54:10|28527.7
17:54:10|28521.97
17:54:12|28526.33
17:54:12|28519.6
17:54:14|28520.47
17:54:15|28524.58
17:54:16|28522.29
17:54:17|28520.07
17:54:18|28514.04
17:54:19|28514.03
17:54:20|28514.03
17:54:20|28512.96
17:54:22|28512.96
17:54:22|28512.51
17:54:24|28516.48
17:54:25|28513.97
17:54:26|28516.47
17:54:27|28514.46
17:54:28|28514.9
17:54:28|28514.9
17:54:30|28514.9
17:54:31|28514.9
17:54:32|28514.99
17:54:32|28514.93
17:54:33|28511.59
17:54:34|28513.57
17:54:36|28512.67
17:54:37|28517.83
17:54:38|28512.57
17:54:40|28510.01
17:54:40|28510.98
17:54:41|28510.98
17:54:42|28510.98
17:54:43|28510.98
17:54:44|28510.98
17:54:45|28510.85
17:54:46|28510.02
17:54:47|28510.02
17:54:48|28510.02
17:54:49|28510.02
17:54:50|28510.02
17:54:51|28510.02
17:54:52|28510.28
17:54:53|28510.28
17:54:54|28510.28
17:54:55|28510.28
17:54:56|28510.28
17:54:57|28510.26
17:54:58|28510.27
17:54:59|28510.27
17:55:00|28510.27
17:55:01|28510.02
17:55:02|28510.02
17:55:03|28510.02
17:55:05|28510.02
17:55:05|28507.83
17:55:07|28504.09
17:55:08|28500.
17:55:08|28501.06
17:55:09|28502.67
17:55:10|28501.66
17:55:12|28499.23
17:55:13|28499.23
17:55:13|28499.23
17:55:15|28496.76
17:55:16|28500.71
17:55:16|28500.71
17:55:17|28498.63
17:55:18|28502.69
17:55:20|28502.69
17:55:20|28502.72
17:55:22|28502.72
17:55:22|28502.49
17:55:24|28502.49
17:55:24|28502.71
17:55:26|28504.97
17:55:26|28502.3
17:55:28|28504.99
17:55:29|28504.93
17:55:29|28504.43
17:55:30|28516.47
17:55:31|28519.4
17:55:32|28519.34
17:55:33|28519.4
17:55:34|28522.58
17:55:35|28517.16
17:55:36|28523.44
17:55:38|28522.61
17:55:39|28529.79
17:55:41|28537.59
17:55:41|28530.84
17:55:42|28527.79
17:55:43|28523.85
17:55:44|28527.79
17:55:45|28524.16
17:55:47|28527.73
17:55:47|28524.1
17:55:48|28528.11
17:55:49|28527.14
17:55:50|28524.22
17:55:51|28524.22
17:55:52|28527.72
17:55:53|28527.72
17:55:54|28525.25
17:55:55|28525.25
17:55:56|28525.25
17:55:57|28529.53
17:55:58|28530.29
17:55:59|28530.29
17:56:00|28529.93
17:56:01|28530.2
17:56:02|28531.46
17:56:03|28536.93
17:56:04|28540.63
17:56:05|28544.7
17:56:06|28536.86
17:56:07|28540.
17:56:08|28531.47
17:56:09|28531.47
17:56:10|28531.47
17:56:11|28531.47
17:56:12|28531.47
17:56:13|28532.05
17:56:14|28532.05
17:56:15|28531.47
17:56:16|28531.4
17:56:17|28525.01
17:56:18|28531.05
17:56:19|28531.05
17:56:20|28531.05
17:56:21|28531.05
17:56:22|28531.05
17:56:23|28531.05
17:56:24|28531.05
17:56:25|28531.93
17:56:26|28535.1
17:56:27|28531.05
17:56:28|28535.01
17:56:29|28535.01
17:56:30|28535.01
17:56:31|28535.01
17:56:32|28532.05
17:56:33|28532.05
17:56:34|28532.05
17:56:36|28532.05
17:56:36|28534.55
17:56:37|28535.
17:56:39|28535.11
17:56:39|28537.02
17:56:41|28539.56
17:56:42|28539.56
17:56:42|28544.01
17:56:44|28535.01
17:56:45|28527.79
17:56:46|28535.32
17:56:47|28535.22
17:56:48|28538.43
17:56:48|28539.87
17:56:50|28539.97
17:56:51|28539.97
17:56:51|28539.97
17:56:53|28539.97
17:56:54|28539.98
17:56:55|28539.98
17:56:56|28540.04
17:56:57|28540.04
17:56:58|28549.
17:56:59|28542.85
17:57:00|28542.88
17:57:00|28538.43
17:57:02|28530.
17:57:03|28529.99
17:57:04|28529.99
17:57:05|28530.
17:57:06|28530.
17:57:07|28530.
17:57:08|28530.
17:57:09|28530.
17:57:10|28529.99
17:57:11|28530.
17:57:12|28530.
17:57:13|28530.
17:57:14|28530.
17:57:14|28544.64
17:57:15|28545.06
17:57:17|28548.99
17:57:18|28544.7
17:57:19|28544.64
17:57:20|28547.07
17:57:21|28549.
17:57:22|28545.87
17:57:23|28545.87
17:57:24|28546.
17:57:25|28546.
17:57:26|28548.84
17:57:27|28548.84
17:57:28|28545.69
17:57:29|28548.3
17:57:30|28550.
17:57:31|28550.
17:57:33|28550.17
17:57:33|28550.17
17:57:34|28550.57
17:57:35|28549.75
17:57:36|28540.35
17:57:38|28548.01
17:57:39|28540.
17:57:40|28548.33
17:57:42|28538.18
17:57:42|28538.18
17:57:44|28540.
17:57:44|28540.
17:57:46|28545.1
17:57:46|28541.64
17:57:48|28548.33
17:57:48|28545.55
17:57:49|28547.51
17:57:51|28549.69
17:57:52|28549.69
17:57:52|28549.69
17:57:53|28549.69
17:57:54|28549.75
17:57:55|28549.75
17:57:57|28551.19
17:57:57|28551.13
17:57:58|28550.69
17:57:59|28539.37
17:58:00|28548.06
17:58:01|28543.9
17:58:03|28542.21
17:58:03|28543.17
17:58:04|28539.75
17:58:05|28543.33
17:58:07|28543.1
17:58:08|28543.66
17:58:09|28544.99
17:58:10|28550.
17:58:11|28548.9
17:58:12|28539.98
17:58:13|28548.53
17:58:14|28547.69
17:58:15|28547.69
17:58:16|28547.69
17:58:17|28547.81
17:58:18|28549.99
17:58:19|28549.99
17:58:20|28547.69
17:58:21|28553.62
17:58:21|28569.99
17:58:23|28575.74
17:58:24|28577.16
17:58:25|28581.57
17:58:26|28571.63
17:58:27|28574.55
17:58:27|28583.86
17:58:29|28569.13
17:58:30|28569.72
17:58:31|28574.16
17:58:32|28536.68
17:58:33|28550.
17:58:34|28565.73
17:58:34|28561.76
17:58:36|28547.24
17:58:37|28547.24
17:58:38|28575.56
17:58:39|28546.
17:58:39|28555.48
17:58:41|28565.57
17:58:42|28573.99
17:58:43|28581.54
17:58:44|28579.51
17:58:45|28575.84
17:58:46|28579.44
17:58:47|28579.45
17:58:49|28569.01
17:58:49|28569.13
17:58:50|28580.
17:58:51|28587.81
17:58:52|28583.62
17:58:53|28587.51
17:58:54|28583.64
17:58:55|28583.69
17:58:56|28590.
17:58:57|28584.31
17:58:58|28584.49
17:58:59|28584.37
17:59:00|28583.59
17:59:01|28590.56
17:59:02|28588.85
17:59:03|28591.28
17:59:04|28589.47
17:59:05|28594.39
17:59:06|28594.39
17:59:07|28590.15
17:59:08|28592.37
17:59:09|28582.61
17:59:10|28582.97
17:59:11|28588.47
17:59:12|28582.67
17:59:13|28589.35
17:59:14|28590.93
17:59:15|28593.
17:59:16|28590.73
17:59:17|28592.41
17:59:18|28592.41
17:59:19|28592.41
17:59:20|28591.46
17:59:21|28591.8
17:59:22|28592.89
17:59:23|28591.67
17:59:24|28587.5
17:59:25|28587.5
17:59:26|28580.59
17:59:27|28580.74
17:59:28|28589.17
17:59:29|28580.73
17:59:30|28580.72
17:59:31|28580.72
17:59:32|28580.74
17:59:33|28580.74
17:59:34|28582.14
17:59:35|28584.76
17:59:36|28585.49
17:59:37|28585.98
17:59:38|28585.18
17:59:39|28584.61
17:59:40|28581.97
17:59:42|28580.77
17:59:43|28580.
17:59:44|28580.
17:59:45|28580.02
17:59:47|28581.97
17:59:47|28581.97
17:59:48|28580.
17:59:49|28581.11
17:59:51|28580.
17:59:51|28580.
17:59:52|28570.01
17:59:54|28575.46
17:59:55|28566.46
17:59:55|28563.79
17:59:56|28556.58
17:59:58|28551.38
17:59:59|28563.31
18:00:00|28571.78
18:00:00|28573.35
18:00:02|28590.
18:00:03|28590.
18:00:04|28557.06
18:00:05|28599.46
18:00:05|28600.
18:00:07|28600.
18:00:07|28610.49
18:00:09|28630.
18:00:09|28595.76
18:00:10|28629.58
18:00:11|28650.62
18:00:13|28657.
18:00:13|28660.
18:00:14|28661.57
18:00:15|28667.
18:00:16|28640.
18:00:18|28672.06
18:00:18|28680.
18:00:19|28679.41
18:00:20|28684.57
18:00:21|28684.57
18:00:22|28652.
18:00:23|28684.57
18:00:24|28691.96
18:00:25|28690.01
18:00:26|28701.
18:00:27|28701.
18:00:29|28701.
18:00:29|28704.
18:00:30|28707.
18:00:31|28736.
18:00:32|28731.63
18:00:33|28746.19
18:00:34|28751.2
18:00:35|28764.64
18:00:36|28733.93
18:00:38|28733.93
18:00:38|28727.27
18:00:39|28704.56
18:00:40|28721.22
18:00:41|28724.72
18:00:43|28703.84
18:00:44|28747.13
18:00:45|28708.56
18:00:46|28693.31
18:00:47|28706.93
18:00:48|28700.59
18:00:49|28715.12
18:00:50|28695.26
18:00:51|28700.01
18:00:52|28700.
18:00:53|28721.52
18:00:54|28723.4
18:00:55|28715.12
18:00:56|28700.
18:00:57|28700.01
18:00:58|28687.16
18:00:59|28700.
18:01:00|28700.
18:01:01|28723.76
18:01:03|28697.
18:01:03|28692.83
18:01:04|28709.72
18:01:05|28723.76
18:01:06|28722.09
18:01:07|28707.09
18:01:08|28705.55
18:01:09|28707.08
18:01:11|28703.08
18:01:11|28699.99
18:01:12|28699.99
18:01:14|28712.06
18:01:14|28706.23
18:01:15|28719.99
18:01:16|28713.21
18:01:17|28711.14
18:01:18|28705.55
18:01:20|28710.78
18:01:20|28715.79
18:01:21|28709.83
18:01:22|28705.56
18:01:23|28713.2
18:01:24|28712.62
18:01:25|28705.95
18:01:27|28705.55
18:01:27|28700.
18:01:28|28694.71
18:01:29|28659.45
18:01:30|28646.5
18:01:31|28599.93
18:01:33|28564.44
18:01:33|28561.14
18:01:34|28500.88
18:01:36|28424.
18:01:36|28403.73
18:01:37|28458.74
18:01:38|28458.67
18:01:39|28415.59
18:01:40|28477.08
18:01:42|28437.66
18:01:42|28415.58
18:01:44|28415.59
18:01:45|28507.48
18:01:46|28500.82
18:01:47|28529.73
18:01:48|28500.02
18:01:49|28499.6
18:01:50|28516.16
18:01:52|28522.76
18:01:52|28536.2
18:01:53|28494.12
18:01:54|28522.35
18:01:55|28527.84
18:01:56|28519.89
18:01:57|28510.63
18:01:58|28516.
18:01:59|28510.63
18:02:00|28516.68
18:02:01|28497.78
18:02:03|28478.83
18:02:03|28469.83
18:02:05|28469.83
18:02:05|28469.83
18:02:06|28465.18
18:02:07|28451.01
18:02:08|28468.14
18:02:10|28476.83
18:02:10|28479.65
18:02:12|28499.32
18:02:13|28512.93
18:02:14|28516.36
18:02:15|28494.86
18:02:15|28521.99
18:02:16|28512.3
18:02:17|28512.31
18:02:18|28520.69
18:02:19|28515.15
18:02:21|28519.65
18:02:21|28519.67
18:02:22|28519.68
18:02:23|28519.66
18:02:24|28512.31
18:02:25|28510.32
18:02:26|28512.3
18:02:28|28512.31
18:02:28|28512.3
18:02:29|28510.83
18:02:30|28506.92
18:02:31|28509.44
18:02:32|28505.07
18:02:33|28493.76
18:02:35|28476.25
18:02:35|28492.15
18:02:37|28499.28
18:02:37|28502.65
18:02:38|28504.38
18:02:40|28488.19
18:02:40|28476.74
18:02:41|28476.99
18:02:43|28476.98
18:02:43|28458.47
18:02:44|28456.
18:02:46|28464.4
18:02:47|28465.1
18:02:48|28476.98
18:02:49|28476.98
18:02:50|28465.38
18:02:51|28450.
18:02:52|28443.13
18:02:53|28449.99
18:02:54|28450.
18:02:55|28470.
18:02:56|28470.
18:02:57|28488.11
18:02:58|28500.
18:02:58|28497.68
18:02:59|28492.01
18:03:01|28488.73
18:03:02|28500.
18:03:03|28493.77
18:03:04|28500.
18:03:05|28497.69
18:03:06|28500.
18:03:07|28504.85
18:03:08|28503.99
18:03:09|28513.85
18:03:10|28501.26
18:03:11|28500.
18:03:12|28499.61
18:03:13|28498.47
18:03:14|28500.
18:03:15|28499.61
18:03:16|28497.84
18:03:17|28500.
18:03:18|28500.
18:03:19|28500.
18:03:20|28500.
18:03:21|28500.
18:03:22|28500.
18:03:23|28518.85
18:03:24|28519.68
18:03:25|28521.66
18:03:26|28521.66
18:03:27|28529.45
18:03:28|28551.16
18:03:29|28563.92
18:03:30|28578.75
18:03:31|28594.77
18:03:32|28603.86
18:03:33|28608.28
18:03:34|28597.49
18:03:35|28598.44
18:03:36|28592.12
18:03:37|28606.92
18:03:38|28594.08
18:03:39|28587.88
18:03:40|28597.49
18:03:41|28582.47
18:03:42|28576.99
18:03:43|28576.75
18:03:44|28588.22
18:03:45|28582.47
18:03:46|28577.54
18:03:47|28601.12
18:03:48|28597.19
18:03:49|28584.82
18:03:50|28585.63
18:03:51|28587.88
18:03:52|28590.93
18:03:53|28590.93
18:03:54|28596.45
18:03:55|28591.93
18:03:56|28610.54
18:03:57|28605.98
18:03:58|28628.04
18:03:59|28626.6
18:04:00|28624.12
18:04:01|28625.55
18:04:02|28636.28
18:04:03|28636.22
18:04:04|28624.19
18:04:05|28613.79
18:04:06|28608.94
18:04:07|28619.88
18:04:08|28629.18
18:04:09|28630.36
18:04:10|28630.3
18:04:11|28639.34
18:04:12|28648.66
18:04:13|28650.
18:04:14|28643.85
18:04:15|28643.85
18:04:16|28650.
18:04:17|28648.79
18:04:18|28626.23
18:04:19|28629.38
18:04:20|28630.03
18:04:21|28628.42
18:04:22|28631.69
18:04:23|28630.82
18:04:24|28630.69
18:04:26|28630.82
18:04:26|28630.82
18:04:27|28630.82
18:04:28|28630.82
18:04:29|28630.82
18:04:30|28630.82
18:04:31|28630.82
18:04:32|28630.72
18:04:34|28630.05
18:04:35|28639.33
18:04:36|28622.
18:04:36|28630.76
18:04:37|28630.76
18:04:38|28621.49
18:04:40|28626.88
18:04:41|28627.17
18:04:41|28630.35
18:04:42|28630.35
18:04:44|28630.76
18:04:44|28630.76
18:04:45|28628.73
18:04:47|28628.72
18:04:48|28624.57
18:04:49|28624.57
18:04:50|28620.57
18:04:51|28630.76
18:04:53|28629.5
18:04:53|28630.76
18:04:54|28626.56
18:04:55|28630.76
18:04:56|28625.89
18:04:57|28630.26
18:04:58|28630.76
18:04:59|28630.48
18:05:01|28630.48
18:05:01|28635.3
18:05:03|28650.
18:05:04|28651.43
18:05:05|28662.
18:05:06|28660.44
18:05:07|28662.
18:05:07|28663.62
18:05:09|28657.77
18:05:10|28664.9
18:05:11|28669.94
18:05:12|28629.99
18:05:13|28670.
18:05:14|28670.
18:05:15|28698.76
18:05:16|28684.73
18:05:17|28682.3
18:05:18|28670.82
18:05:19|28682.64
18:05:20|28674.68
18:05:21|28688.66
18:05:22|28687.18
18:05:23|28692.32
18:05:24|28699.8
18:05:25|28700.
18:05:26|28699.
18:05:27|28695.
18:05:28|28697.06
18:05:29|28692.83
18:05:30|28691.97
18:05:32|28691.07
18:05:32|28694.86
18:05:33|28696.39
18:05:34|28700.
18:05:35|28699.48
18:05:36|28729.42
18:05:37|28749.85
18:05:38|28720.32
18:05:39|28736.57
18:05:40|28737.78
18:05:41|28734.37
18:05:42|28734.36
18:05:43|28736.27
18:05:44|28748.11
18:05:45|28737.
18:05:46|28740.23
18:05:48|28749.85
18:05:49|28749.98
18:05:49|28749.98
18:05:51|28750.
18:05:52|28750.
18:05:53|28745.
18:05:54|28760.
18:05:55|28751.04
18:05:56|28755.23
18:05:57|28760.
18:05:58|28766.
18:05:59|28770.11
18:06:00|28772.59
18:06:01|28772.59
18:06:02|28772.59
18:06:03|28760.
18:06:04|28770.86
18:06:05|28772.91
18:06:06|28777.77
18:06:07|28776.42
18:06:08|28779.99
18:06:09|28780.
18:06:10|28787.44
18:06:11|28787.94
18:06:12|28805.15
18:06:13|28824.3
18:06:14|28839.55
18:06:15|28844.
18:06:17|28844.
18:06:17|28844.
18:06:18|28838.7
18:06:19|28844.
18:06:20|28855.85
18:06:21|28860.03
18:06:22|28860.03
18:06:23|28859.55
18:06:24|28860.09
18:06:25|28860.09
18:06:26|28859.55
18:06:27|28859.55
18:06:28|28859.55
18:06:29|28850.
18:06:30|28820.82
18:06:31|28802.18
18:06:32|28795.11
18:06:33|28790.82
18:06:34|28783.59
18:06:35|28768.47
18:06:36|28769.45
18:06:37|28769.46
18:06:38|28768.34
18:06:39|28737.37
18:06:40|28750.
18:06:42|28750.99
18:06:42|28709.
18:06:43|28725.63
18:06:44|28725.16
18:06:45|28719.33
18:06:47|28719.3
18:06:48|28720.4
18:06:49|28733.93
18:06:50|28746.
18:06:51|28759.79
18:06:52|28763.82
18:06:53|28771.22
18:06:54|28757.04
18:06:54|28771.19
18:06:56|28798.87
18:06:56|28787.47
18:06:58|28780.06
18:06:59|28769.17
18:06:59|28778.64
18:07:01|28774.35
18:07:02|28776.9
18:07:03|28769.88
18:07:04|28759.85
18:07:05|28741.7
18:07:06|28742.55
18:07:07|28743.43
18:07:08|28741.7
18:07:09|28739.93
18:07:10|28743.03
18:07:10|28751.39
18:07:12|28760.24
18:07:12|28758.72
18:07:14|28758.25
18:07:15|28758.19
18:07:15|28762.84
18:07:17|28758.55
18:07:18|28739.93
18:07:19|28748.96
18:07:20|28751.39
18:07:21|28748.73
18:07:21|28745.91
18:07:22|28745.91
18:07:24|28751.17
18:07:25|28742.55
18:07:25|28742.
18:07:26|28745.89
18:07:28|28740.04
18:07:29|28742.55
18:07:30|28742.49
18:07:31|28741.25
18:07:32|28742.55
18:07:32|28740.54
18:07:33|28741.99
18:07:35|28740.62
18:07:36|28740.62
18:07:36|28740.75
18:07:38|28740.53
18:07:39|28740.53
18:07:39|28740.53
18:07:41|28740.53
18:07:42|28740.59
18:07:42|28742.
18:07:44|28742.
18:07:45|28741.42
18:07:46|28741.42
18:07:47|28741.43
18:07:48|28740.59
18:07:49|28740.53
18:07:50|28742.55
18:07:52|28742.54
18:07:52|28742.54
18:07:54|28742.54
18:07:55|28742.54
18:07:56|28742.54
18:07:57|28742.54
18:07:58|28742.54
18:07:59|28741.64
18:08:00|28740.61
18:08:01|28740.64
18:08:02|28740.53
18:08:02|28740.53
18:08:04|28740.53
18:08:05|28740.53
18:08:06|28740.53
18:08:07|28740.53
18:08:08|28740.54
18:08:09|28742.54
18:08:10|28740.54
18:08:11|28740.53
18:08:12|28742.54
18:08:12|28741.25
18:08:14|28750.
18:08:15|28750.08
18:08:16|28750.43
18:08:17|28755.
18:08:17|28751.44
18:08:19|28751.17
18:08:20|28751.84
18:08:21|28752.64
18:08:22|28748.96
18:08:22|28748.95
18:08:24|28748.95
18:08:24|28748.95
18:08:26|28744.62
18:08:27|28743.78
18:08:27|28743.78
18:08:29|28740.62
18:08:29|28740.53
18:08:31|28740.
18:08:32|28709.47
18:08:33|28711.27
18:08:34|28711.27
18:08:35|28700.01
18:08:36|28694.85
18:08:37|28692.83
18:08:38|28701.01
18:08:39|28705.1
18:08:39|28697.48
18:08:41|28695.67
18:08:42|28693.39
18:08:43|28693.39
18:08:44|28693.41
18:08:45|28691.54
18:08:46|28689.48
18:08:47|28691.54
18:08:48|28691.54
18:08:49|28689.
18:08:50|28689.52
18:08:51|28680.
18:08:52|28676.28
18:08:53|28671.
18:08:54|28669.24
18:08:55|28671.13
18:08:56|28672.86
18:08:57|28676.1
18:08:58|28691.07
18:08:59|28696.4
18:09:00|28694.08
18:09:01|28697.
18:09:02|28701.07
18:09:03|28696.54
18:09:04|28703.
18:09:05|28702.35
18:09:06|28701.72
18:09:07|28690.
18:09:08|28674.21
18:09:09|28687.48
18:09:10|28682.58
18:09:11|28682.94
18:09:12|28671.13
18:09:13|28670.
18:09:14|28673.7
18:09:15|28665.17
18:09:16|28681.12
18:09:17|28673.7
18:09:18|28673.7
18:09:19|28660.
18:09:20|28659.95
18:09:21|28644.12
18:09:22|28622.42
18:09:23|28622.19
18:09:24|28619.86
18:09:25|28639.28
18:09:26|28619.86
18:09:27|28652.06
18:09:28|28639.27
18:09:29|28647.87
18:09:30|28638.88
18:09:31|28644.26
18:09:32|28622.18
18:09:33|28619.87
18:09:34|28619.86
18:09:35|28619.86
18:09:36|28600.01
18:09:37|28600.
18:09:38|28589.11
18:09:39|28600.03
18:09:40|28586.06
18:09:41|28578.81
18:09:42|28574.43
18:09:43|28574.43
18:09:44|28570.74
18:09:45|28564.54
18:09:46|28556.18
18:09:47|28562.66
18:09:48|28560.36
18:09:49|28562.58
18:09:50|28560.37
18:09:51|28560.36
18:09:53|28565.77
18:09:54|28575.45
18:09:55|28575.45
18:09:55|28576.99
18:09:57|28595.
18:09:58|28604.96
18:09:59|28610.61
18:09:59|28610.67
18:10:01|28629.94
18:10:02|28605.28
18:10:03|28591.87
18:10:04|28591.87
18:10:05|28600.
18:10:06|28588.33
18:10:06|28583.68
18:10:08|28583.68
18:10:09|28583.68
18:10:10|28589.1
18:10:11|28579.31
18:10:11|28562.89
18:10:13|28567.04
18:10:13|28579.31
18:10:14|28570.74
18:10:15|28572.66
18:10:17|28573.69
18:10:18|28570.7
18:10:19|28574.
18:10:20|28573.75
18:10:21|28574.74
18:10:22|28576.77
18:10:23|28586.16
18:10:24|28590.
18:10:25|28600.
18:10:26|28605.3
18:10:27|28611.39
18:10:28|28600.97
18:10:29|28600.85
18:10:30|28600.
18:10:31|28591.
18:10:32|28605.02
18:10:33|28605.02
18:10:34|28605.02
18:10:35|28594.56
18:10:36|28582.
18:10:37|28580.
18:10:38|28582.01
18:10:39|28580.
18:10:40|28580.56
18:10:41|28573.69
18:10:42|28561.47
18:10:43|28569.36
18:10:44|28560.42
18:10:45|28569.44
18:10:46|28560.
18:10:47|28564.73
18:10:48|28564.73
18:10:49|28567.29
18:10:50|28564.73
18:10:51|28568.62
18:10:52|28566.04
18:10:53|28564.02
18:10:55|28570.55
18:10:56|28556.18
18:10:56|28554.16
18:10:57|28561.94
18:10:58|28555.06
18:11:00|28550.
18:11:01|28550.
18:11:01|28552.16
18:11:03|28550.
18:11:04|28550.
18:11:05|28552.16
18:11:05|28542.66
18:11:07|28542.66
18:11:08|28545.92
18:11:09|28535.99
18:11:09|28545.12
18:11:10|28558.04
18:11:12|28557.59
18:11:12|28558.19
18:11:14|28560.06
18:11:15|28559.27
18:11:16|28559.27
18:11:16|28560.36
18:11:17|28562.
18:11:18|28569.
18:11:20|28569.
18:11:21|28560.36
18:11:21|28557.09
18:11:22|28557.09
18:11:23|28553.99
18:11:24|28558.82
18:11:26|28558.82
18:11:27|28558.82
18:11:28|28558.82
18:11:29|28558.82
18:11:30|28558.88
18:11:31|28553.62
18:11:32|28552.24
18:11:33|28552.22
18:11:34|28550.
18:11:35|28519.92
18:11:36|28528.72
18:11:37|28536.04
18:11:38|28536.04
18:11:39|28536.04
18:11:40|28525.79
18:11:41|28529.79
18:11:42|28525.21
18:11:43|28533.02
18:11:44|28542.85
18:11:45|28542.85
18:11:46|28542.28
18:11:47|28543.89
18:11:48|28545.06
18:11:49|28539.98
18:11:50|28548.59
18:11:51|28548.59
18:11:52|28548.59
18:11:53|28548.05
18:11:54|28547.99
18:11:56|28544.99
18:11:57|28544.99
18:11:58|28544.93
18:11:59|28543.89
18:12:00|28543.89
18:12:01|28547.8
18:12:02|28543.9
18:12:03|28550.45
18:12:04|28552.63
18:12:05|28552.63
18:12:06|28552.71
18:12:07|28557.94
18:12:08|28566.94
18:12:09|28562.46
18:12:10|28569.14
18:12:11|28562.5
18:12:12|28563.47
18:12:13|28572.47
18:12:14|28577.32
18:12:15|28578.64
18:12:16|28579.35
18:12:17|28587.34
18:12:18|28591.92
18:12:19|28591.78
18:12:20|28591.29
18:12:21|28591.29
18:12:22|28586.08
18:12:23|28588.82
18:12:24|28586.07
18:12:25|28586.07
18:12:26|28587.57
18:12:27|28573.58
18:12:28|28573.56
18:12:29|28575.85
18:12:30|28553.99
18:12:31|28562.99
18:12:32|28560.06
18:12:33|28570.73
18:12:34|28576.99
18:12:35|28580.13
18:12:36|28581.83
18:12:37|28581.83
18:12:38|28581.83
18:12:39|28580.75
18:12:40|28581.83
18:12:41|28576.45
18:12:42|28576.45
18:12:43|28581.83
18:12:44|28576.6
18:12:45|28576.6
18:12:46|28590.
18:12:47|28579.63
18:12:48|28585.06
18:12:49|28585.06
18:12:50|28583.16
18:12:51|28590.18
18:12:52|28590.14
18:12:53|28590.14
18:12:54|28590.14
18:12:56|28590.14
18:12:56|28590.14
18:12:58|28575.92
18:12:58|28581.02
18:13:00|28577.19
18:13:01|28579.99
18:13:02|28576.34
18:13:03|28568.68
18:13:04|28562.18
18:13:04|28568.03
18:13:06|28569.42
18:13:07|28569.4
18:13:08|28569.4
18:13:09|28569.34
18:13:10|28564.78
18:13:11|28564.78
18:13:12|28555.34
18:13:13|28556.28
18:13:14|28547.33
18:13:15|28538.55
18:13:16|28538.54
18:13:17|28538.54
18:13:18|28538.54
18:13:18|28520.
18:13:20|28531.9
18:13:21|28512.93
18:13:22|28509.1
18:13:23|28509.02
18:13:23|28508.93
18:13:25|28500.
18:13:26|28490.
18:13:27|28490.13
18:13:28|28493.76
18:13:29|28486.88
18:13:29|28482.
18:13:31|28490.48
18:13:31|28482.17
18:13:33|28493.76
18:13:34|28496.55
18:13:34|28490.47
18:13:36|28505.13
18:13:37|28505.15
18:13:37|28482.06
18:13:39|28474.66
18:13:40|28471.57
18:13:41|28470.03
18:13:42|28465.85
18:13:43|28459.19
18:13:43|28480.
18:13:45|28471.64
18:13:46|28481.93
18:13:47|28485.22
18:13:48|28489.04
18:13:49|28490.
18:13:50|28483.34
18:13:50|28476.68
18:13:51|28459.61
18:13:52|28471.73
18:13:54|28471.79
18:13:55|28476.68
18:13:56|28476.68
18:13:58|28476.68
18:13:58|28478.85
18:14:00|28493.76
18:14:00|28508.93
18:14:02|28500.
18:14:03|28512.93
18:14:03|28500.
18:14:04|28500.1
18:14:05|28500.
18:14:06|28489.04
18:14:08|28475.92
18:14:08|28570.
18:14:09|28484.2
18:14:10|28469.83
18:14:11|28481.6
18:14:13|28468.46
18:14:14|28460.
18:14:15|28465.65
18:14:16|28465.66
18:14:16|28465.66
18:14:18|28465.65
18:14:19|28465.65
18:14:19|28465.65
18:14:21|28465.65
18:14:22|28465.66
18:14:23|28465.66
18:14:24|28460.
18:14:24|28459.61
18:14:26|28451.73
18:14:26|28450.
18:14:28|28440.78
18:14:29|28432.48
18:14:30|28432.46
18:14:31|28426.8
18:14:32|28434.02
18:14:33|28423.79
18:14:34|28412.73
18:14:34|28425.2
18:14:36|28423.99
18:14:36|28418.13
18:14:38|28427.9
18:14:39|28441.85
18:14:40|28443.05
18:14:41|28443.06
18:14:42|28443.07
18:14:43|28443.06
18:14:44|28441.06
18:14:45|28441.37
18:14:46|28442.49
18:14:47|28442.55
18:14:49|28441.06
18:14:49|28432.07
18:14:50|28432.07
18:14:51|28451.08
18:14:52|28451.08
18:14:53|28442.08
18:14:54|28454.48
18:14:56|28442.55
18:14:57|28445.42
18:14:58|28441.37
18:14:58|28441.37
18:15:00|28441.37
18:15:01|28455.75
18:15:02|28458.47
18:15:03|28459.61
18:15:04|28455.2
18:15:05|28461.
18:15:06|28460.32
18:15:07|28458.28
18:15:08|28457.99
18:15:09|28457.99
18:15:10|28460.
18:15:11|28460.
18:15:11|28459.61
18:15:12|28451.54
18:15:13|28451.54
18:15:15|28460.
18:15:16|28463.76
18:15:17|28468.14
18:15:18|28467.07
18:15:18|28469.83
18:15:19|28469.83
18:15:20|28469.83
18:15:22|28470.
18:15:22|28470.
18:15:23|28470.
18:15:25|28470.
18:15:26|28469.99
18:15:27|28470.
18:15:27|28470.
18:15:29|28470.
18:15:30|28470.
18:15:30|28476.68
18:15:32|28478.85
18:15:33|28496.82
18:15:34|28498.99
18:15:34|28496.29
18:15:36|28503.89
18:15:37|28503.36
18:15:38|28498.87
18:15:39|28496.59
18:15:40|28503.36
18:15:41|28506.74
18:15:42|28503.09
18:15:42|28499.61
18:15:44|28496.59
18:15:45|28498.92
18:15:46|28498.92
18:15:46|28498.71
18:15:48|28498.71
18:15:49|28498.71
18:15:49|28496.59
18:15:51|28492.44
18:15:52|28490.87
18:15:52|28492.19
18:15:54|28493.
18:15:55|28492.74
18:15:55|28493.66
18:15:57|28492.96
18:15:58|28493.61
18:15:59|28493.61
18:16:00|28488.36
18:16:01|28490.35
18:16:02|28490.35
18:16:03|28490.32
18:16:04|28490.32
18:16:05|28491.71
18:16:06|28495.01
18:16:07|28502.1
18:16:08|28503.56
18:16:09|28507.74
18:16:11|28506.15
18:16:12|28508.37
18:16:12|28512.93
18:16:14|28514.
18:16:14|28511.42
18:16:15|28507.68
18:16:16|28514.55
18:16:18|28509.13
18:16:18|28511.13
18:16:20|28510.95
18:16:20|28509.32
18:16:21|28508.1
18:16:22|28500.
18:16:24|28485.22
18:16:24|28487.
18:16:26|28489.04
18:16:27|28489.34
18:16:27|28492.25
18:16:28|28485.
18:16:29|28487.43
18:16:30|28487.3
18:16:31|28486.61
18:16:33|28472.28
18:16:33|28467.
18:16:34|28466.97
18:16:36|28459.94
18:16:36|28460.48
18:16:37|28468.14
18:16:39|28470.21
18:16:40|28468.83
18:16:41|28468.83
18:16:42|28468.83
18:16:43|28468.67
18:16:44|28470.47
18:16:45|28468.7
18:16:46|28468.43
18:16:46|28468.43
18:16:48|28471.2
18:16:49|28475.
18:16:49|28468.17
18:16:51|28463.43
18:16:52|28459.61
18:16:53|28459.52
18:16:53|28451.97
18:16:55|28458.1
18:16:56|28468.66
18:16:57|28467.29
18:16:58|28470.22
18:16:59|28463.83
18:17:00|28463.83
18:17:01|28476.21
18:17:02|28482.
18:17:03|28477.71
18:17:04|28481.12
18:17:06|28496.41
18:17:06|28491.12
18:17:07|28491.18
18:17:08|28496.
18:17:09|28495.52
18:17:10|28495.52
18:17:11|28495.52
18:17:12|28495.52
18:17:13|28495.52
18:17:14|28491.62
18:17:15|28488.64
18:17:16|28488.64
18:17:17|28488.64
18:17:18|28488.64
18:17:19|28496.99
18:17:20|28496.99
18:17:22|28493.79
18:17:22|28500.83
18:17:24|28497.45
18:17:25|28497.02
18:17:25|28497.02
18:17:26|28500.84
18:17:27|28503.93
18:17:28|28500.83
18:17:29|28507.93
18:17:30|28506.36
18:17:32|28500.84
18:17:32|28500.84
18:17:33|28504.34
18:17:34|28504.34
18:17:35|28505.02
18:17:36|28505.
18:17:38|28495.69
18:17:39|28499.21
18:17:39|28489.39
18:17:40|28483.86
18:17:42|28484.9
18:17:42|28486.59
18:17:43|28486.49
18:17:44|28491.75
18:17:46|28487.49
18:17:46|28487.02
18:17:48|28491.59
18:17:48|28494.36
18:17:49|28485.22
18:17:51|28492.6
18:17:51|28493.76
18:17:52|28483.99
18:17:53|28493.62
18:17:54|28493.62
18:17:55|28493.28
18:17:56|28474.11
18:17:57|28482.94
18:17:59|28485.09
18:18:00|28485.19
18:18:01|28478.55
18:18:02|28474.13
18:18:03|28482.7
18:18:04|28474.88
18:18:05|28479.69
18:18:06|28468.
18:18:07|28474.34
18:18:08|28470.08
18:18:09|28463.67
18:18:10|28459.62
18:18:11|28468.14
18:18:12|28466.87
18:18:14|28468.57
18:18:14|28476.06
18:18:15|28476.7
18:18:16|28476.7
18:18:17|28482.68
18:18:18|28487.5
18:18:19|28490.
18:18:20|28493.74
18:18:21|28490.79
18:18:23|28492.62
18:18:23|28490.89
18:18:24|28492.
18:18:25|28494.
18:18:26|28494.28
18:18:27|28495.
18:18:28|28495.
18:18:29|28495.
18:18:30|28495.
18:18:31|28499.64
18:18:32|28495.07
18:18:33|28495.07
18:18:34|28499.23
18:18:35|28499.59
18:18:36|28499.
18:18:38|28496.47
18:18:38|28495.07
18:18:39|28499.49
18:18:41|28499.49
18:18:41|28500.76
18:18:42|28504.28
18:18:44|28509.13
18:18:45|28509.18
18:18:45|28509.18
18:18:46|28509.18
18:18:48|28509.18
18:18:48|28509.18
18:18:50|28504.1
18:18:50|28505.55
18:18:52|28505.55
18:18:52|28501.78
18:18:54|28499.13
18:18:55|28499.13
18:18:56|28499.18
18:18:57|28509.17
18:18:57|28509.17
18:18:58|28509.17
18:18:59|28509.18
18:19:01|28510.
18:19:02|28508.82
18:19:03|28512.04
18:19:04|28510.98
18:19:05|28517.
18:19:06|28525.36
18:19:07|28525.36
18:19:08|28526.79
18:19:09|28528.
18:19:10|28525.36
18:19:11|28528.
18:19:12|28531.58
18:19:13|28531.58
18:19:14|28534.39
18:19:15|28534.39
18:19:16|28534.39
18:19:17|28534.39
18:19:18|28534.39
18:19:19|28536.56
18:19:20|28543.49
18:19:21|28547.15
18:19:22|28542.89
18:19:23|28547.15
18:19:24|28547.15
18:19:25|28541.05
18:19:26|28532.32
18:19:27|28535.25
18:19:28|28526.38
18:19:29|28526.2
18:19:30|28519.6
18:19:31|28523.25
18:19:32|28525.63
18:19:33|28523.
18:19:34|28523.35
18:19:35|28524.
18:19:36|28525.
18:19:37|28535.66
18:19:38|28535.79
18:19:39|28536.49
18:19:40|28536.49
18:19:41|28536.49
18:19:42|28539.
18:19:43|28543.69
18:19:44|28547.02
18:19:45|28548.63
18:19:46|28550.17
18:19:47|28558.14
18:19:48|28562.
18:19:49|28562.
18:19:50|28561.51
18:19:51|28561.5
18:19:52|28562.66
18:19:53|28563.
18:19:54|28564.02
18:19:55|28565.31
18:19:56|28570.
18:19:57|28575.49
18:19:58|28576.24
18:19:59|28576.45
18:20:01|28587.
18:20:02|28580.
18:20:03|28569.85
18:20:04|28571.3
18:20:05|28573.69
18:20:05|28570.55
18:20:06|28554.14
18:20:08|28554.13
18:20:08|28554.87
18:20:09|28560.4
18:20:10|28570.55
18:20:11|28569.6
18:20:12|28551.48
18:20:14|28561.19
18:20:15|28556.52
18:20:16|28547.73
18:20:17|28559.08
18:20:17|28557.58
18:20:19|28555.26
18:20:20|28555.26
18:20:21|28556.92
18:20:21|28557.57
18:20:22|28552.68
18:20:23|28551.75
18:20:25|28553.17
18:20:26|28553.87
18:20:27|28553.87
18:20:28|28553.87
18:20:28|28553.87
18:20:29|28557.57
18:20:31|28557.18
18:20:32|28557.18
18:20:33|28557.39
18:20:33|28557.05
18:20:35|28557.05
18:20:36|28556.67
18:20:37|28556.67
18:20:38|28556.67
18:20:39|28553.88
18:20:40|28553.88
18:20:41|28553.87
18:20:42|28553.88
18:20:43|28553.87
18:20:44|28553.87
18:20:45|28553.47
18:20:46|28552.96
18:20:47|28547.55
18:20:48|28552.14
18:20:49|28548.01
18:20:50|28545.01
18:20:51|28545.01
18:20:52|28550.
18:20:53|28545.
18:20:54|28544.68
18:20:55|28537.12
18:20:56|28536.86
18:20:56|28532.96
18:20:58|28534.94
18:20:59|28537.57
18:20:59|28540.43
18:21:01|28541.78
18:21:02|28525.67
18:21:04|28517.15
18:21:05|28523.
18:21:05|28523.
18:21:07|28523.
18:21:07|28522.94
18:21:09|28523.
18:21:10|28523.
18:21:11|28527.95
18:21:12|28530.95
18:21:13|28530.92
18:21:14|28536.5
18:21:15|28530.9
18:21:16|28530.9
18:21:17|28523.7
18:21:18|28522.76
18:21:19|28519.4
18:21:20|28519.4
18:21:21|28519.73
18:21:22|28522.7
18:21:23|28522.79
18:21:24|28522.73
18:21:25|28523.36
18:21:27|28527.95
18:21:27|28536.5
18:21:28|28539.98
18:21:29|28539.19
18:21:30|28539.98
18:21:31|28538.42
18:21:32|28538.4
18:21:33|28535.14
18:21:34|28534.08
18:21:35|28533.56
18:21:36|28533.56
18:21:37|28533.56
18:21:38|28533.56
18:21:39|28533.56
18:21:40|28536.79
18:21:41|28536.79
18:21:42|28536.99
18:21:43|28537.
18:21:44|28539.77
18:21:45|28541.82
18:21:46|28541.69
18:21:47|28541.69
18:21:48|28541.7
18:21:49|28541.69
18:21:50|28541.69
18:21:51|28541.73
18:21:52|28541.73
18:21:53|28541.8
18:21:54|28549.12
18:21:55|28549.99
18:21:56|28540.01
18:21:57|28550.
18:21:58|28542.92
18:21:59|28549.65
18:22:00|28543.32
18:22:01|28544.07
18:22:03|28544.07
18:22:04|28544.06
18:22:05|28544.06
18:22:06|28544.06
18:22:07|28544.06
18:22:08|28543.12
18:22:10|28543.11
18:22:10|28543.11
18:22:11|28529.79
18:22:12|28529.79
18:22:13|28529.79
18:22:14|28530.7
18:22:15|28535.14
18:22:16|28535.13
18:22:17|28535.1
18:22:18|28529.79
18:22:19|28533.9
18:22:20|28529.85
18:22:21|28533.84
18:22:22|28529.79
18:22:23|28529.79
18:22:24|28529.79
18:22:25|28529.79
18:22:26|28531.43
18:22:27|28531.34
18:22:28|28529.79
18:22:29|28529.79
18:22:30|28529.79
18:22:31|28529.77
18:22:33|28529.75
18:22:34|28529.73
18:22:35|28529.73
18:22:35|28529.73
18:22:36|28529.17
18:22:37|28519.4
18:22:38|28519.
18:22:40|28524.93
18:22:40|28524.87
18:22:41|28527.83
18:22:42|28527.91
18:22:44|28527.4
18:22:45|28527.38
18:22:46|28527.38
18:22:47|28529.72
18:22:47|28529.72
18:22:49|28529.72
18:22:50|28529.64
18:22:51|28529.64
18:22:52|28527.67
18:22:53|28527.67
18:22:54|28529.57
18:22:55|28529.57
18:22:56|28529.57
18:22:57|28529.13
18:22:58|28523.58
18:22:59|28522.18
18:23:00|28522.16
18:23:01|28522.12
18:23:02|28522.12
18:23:04|28514.72
18:23:05|28514.72
18:23:06|28514.72
18:23:06|28514.72
18:23:08|28514.72
18:23:09|28514.72
18:23:10|28514.72
18:23:11|28519.06
18:23:12|28519.06
18:23:12|28514.71
18:23:14|28514.
18:23:15|28514.12
18:23:15|28513.1
18:23:16|28513.67
18:23:17|28510.2
18:23:19|28500.02
18:23:20|28500.
18:23:21|28481.3
18:23:22|28481.98
18:23:22|28470.
18:23:23|28473.55
18:23:24|28473.45
18:23:25|28482.15
18:23:27|28482.44
18:23:27|28482.3
18:23:29|28484.74
18:23:29|28491.
18:23:31|28497.
18:23:31|28489.04
18:23:32|28487.28
18:23:33|28493.67
18:23:34|28482.64
18:23:35|28482.63
18:23:37|28481.76
18:23:38|28476.36
18:23:38|28475.56
18:23:39|28461.95
18:23:41|28460.
18:23:42|28457.1
18:23:43|28456.37
18:23:43|28456.37
18:23:44|28460.74
18:23:45|28459.37
18:23:47|28461.43
18:23:47|28459.
18:23:48|28461.44
18:23:49|28474.33
18:23:50|28473.73
18:23:51|28476.62
18:23:52|28469.87
18:23:53|28473.8
18:23:54|28475.99
18:23:55|28475.99
18:23:56|28475.99
18:23:57|28475.99
18:23:58|28470.4
18:24:00|28468.66
18:24:00|28469.48
18:24:01|28469.44
18:24:03|28461.44
18:24:04|28460.01
18:24:05|28460.
18:24:06|28464.49
18:24:07|28464.55
18:24:08|28468.08
18:24:10|28460.
18:24:10|28460.
18:24:11|28459.81
18:24:12|28459.3
18:24:13|28452.
18:24:14|28452.
18:24:15|28450.75
18:24:16|28450.01
18:24:17|28450.01
18:24:18|28454.6
18:24:19|28450.
18:24:20|28449.83
18:24:21|28440.
18:24:22|28450.57
18:24:23|28440.
18:24:24|28450.84
18:24:25|28465.44
18:24:26|28465.44
18:24:27|28450.52
18:24:28|28442.45
18:24:29|28442.44
18:24:30|28442.44
18:24:31|28463.12
18:24:32|28459.61
18:24:33|28466.
18:24:34|28459.75
18:24:35|28460.85
18:24:36|28470.
18:24:37|28465.22
18:24:38|28459.64
18:24:39|28461.84
18:24:40|28463.12
18:24:41|28470.
18:24:42|28470.
18:24:43|28468.
18:24:44|28468.
18:24:45|28468.
18:24:46|28468.
18:24:47|28460.51
18:24:48|28468.66
18:24:49|28468.65
18:24:50|28462.49
18:24:51|28469.99
18:24:52|28470.
18:24:53|28470.
18:24:54|28470.
18:24:55|28470.
18:24:56|28479.
18:24:57|28479.7
18:24:58|28480.
18:24:59|28481.75
18:25:00|28486.65
18:25:01|28486.45
18:25:02|28486.45
18:25:04|28484.45
18:25:05|28482.82
18:25:06|28483.94
18:25:07|28484.14
18:25:08|28486.45
18:25:09|28486.44
18:25:10|28486.44
18:25:11|28486.44
18:25:12|28486.44
18:25:13|28487.86
18:25:14|28482.82
18:25:15|28486.44
18:25:17|28486.44
18:25:17|28490.22
18:25:18|28503.45
18:25:19|28503.85
18:25:20|28503.16
18:25:21|28502.64
18:25:22|28510.78
18:25:23|28506.83
18:25:24|28506.92
18:25:25|28509.28
18:25:26|28500.
18:25:27|28505.34
18:25:28|28495.22
18:25:29|28493.76
18:25:30|28494.69
18:25:31|28492.21
18:25:32|28490.59
18:25:33|28482.99
18:25:34|28481.21
18:25:35|28481.21
18:25:37|28480.63
18:25:37|28479.12
18:25:38|28477.21
18:25:39|28479.06
18:25:40|28479.06
18:25:41|28478.97
18:25:42|28480.54
18:25:43|28476.34
18:25:44|28480.
18:25:45|28480.97
18:25:46|28480.97
18:25:48|28480.
18:25:48|28480.
18:25:49|28480.
18:25:50|28480.01
18:25:51|28480.96
18:25:52|28480.96
18:25:53|28480.97
18:25:54|28481.87
18:25:55|28481.68
18:25:56|28480.
18:25:57|28481.87
18:25:58|28480.
18:25:59|28468.03
18:26:00|28468.99
18:26:01|28468.99
18:26:02|28474.33
18:26:03|28480.97
18:26:05|28480.97
18:26:06|28475.86
18:26:07|28475.86
18:26:09|28476.65
18:26:09|28476.65
18:26:10|28476.65
18:26:11|28476.65
18:26:12|28476.65
18:26:13|28476.65
18:26:14|28476.65
18:26:15|28476.65
18:26:16|28476.65
18:26:17|28476.65
18:26:18|28476.65
18:26:19|28476.65
18:26:20|28476.65
18:26:21|28476.65
18:26:22|28480.01
18:26:23|28476.68
18:26:24|28473.77
18:26:25|28471.1
18:26:26|28467.67
18:26:27|28469.99
18:26:28|28452.54
18:26:29|28459.61
18:26:30|28461.94
18:26:31|28454.85
18:26:32|28468.21
18:26:33|28481.35
18:26:34|28485.67
18:26:35|28490.78
18:26:36|28487.82
18:26:37|28490.78
18:26:38|28500.77
18:26:39|28498.37
18:26:40|28496.81
18:26:41|28485.22
18:26:42|28494.77
18:26:43|28486.12
18:26:44|28490.19
18:26:45|28500.48
18:26:46|28500.48
18:26:47|28502.3
18:26:48|28512.66
18:26:49|28512.62
18:26:50|28512.33
18:26:51|28500.
18:26:52|28510.
18:26:53|28509.91
18:26:54|28506.83
18:26:55|28503.47
18:26:56|28498.09
18:26:57|28493.76
18:26:58|28499.19
18:26:59|28495.34
18:27:00|28502.83
18:27:01|28496.99
18:27:02|28496.99
18:27:03|28496.99
18:27:04|28496.99
18:27:05|28492.71
18:27:06|28482.01
18:27:08|28489.04
18:27:08|28497.
18:27:10|28505.03
18:27:10|28507.43
18:27:12|28512.33
18:27:13|28509.85
18:27:14|28516.23
18:27:15|28520.26
18:27:16|28523.73
18:27:17|28528.85
18:27:18|28529.79
18:27:19|28528.43
18:27:20|28529.72
18:27:21|28530.35
18:27:22|28533.9
18:27:23|28537.96
18:27:24|28524.16
18:27:25|28538.01
18:27:26|28537.89
18:27:27|28535.75
18:27:28|28529.75
18:27:29|28532.08
18:27:30|28524.15
18:27:31|28526.4
18:27:32|28529.02
18:27:33|28531.87
18:27:34|28535.8
18:27:35|28520.84
18:27:36|28535.13
18:27:37|28535.54
18:27:38|28532.31
18:27:39|28531.82
18:27:40|28531.82
18:27:41|28527.91
18:27:42|28529.51
18:27:43|28529.51
18:27:44|28525.87
18:27:45|28525.52
18:27:46|28531.92
18:27:47|28538.01
18:27:48|28538.
18:27:49|28535.59
18:27:50|28530.95
18:27:51|28536.5
18:27:52|28530.22
18:27:53|28538.
18:27:54|28533.95
18:27:55|28537.8
18:27:56|28537.8
18:27:57|28535.59
18:27:58|28537.91
18:27:59|28538.01
18:28:00|28535.5
18:28:01|28536.64
18:28:02|28536.64
18:28:03|28535.5
18:28:04|28535.5
18:28:05|28536.75
18:28:07|28537.75
18:28:07|28530.23
18:28:08|28530.23
18:28:09|28530.23
18:28:10|28530.22
18:28:11|28538.
18:28:12|28538.01
18:28:13|28539.71
18:28:14|28541.15
18:28:15|28549.05
18:28:16|28551.75
18:28:17|28552.44
18:28:18|28552.44
18:28:19|28545.07
18:28:20|28544.39
18:28:21|28547.87
18:28:22|28547.96
18:28:23|28555.96
18:28:25|28547.07
18:28:25|28552.79
18:28:27|28549.4
18:28:28|28556.
18:28:28|28546.14
18:28:30|28543.71
18:28:31|28545.73
18:28:31|28545.73
18:28:33|28545.53
18:28:34|28538.84
18:28:34|28538.84
18:28:35|28544.27
18:28:37|28549.99
18:28:37|28549.8
18:28:38|28553.84
18:28:39|28556.18
18:28:40|28560.
18:28:42|28566.95
18:28:42|28569.53
18:28:43|28570.74
18:28:44|28572.58
18:28:46|28572.
18:28:47|28572.74
18:28:48|28577.
18:28:48|28571.55
18:28:49|28572.8
18:28:50|28576.93
18:28:51|28577.68
18:28:52|28576.68
18:28:54|28580.
18:28:54|28578.61
18:28:55|28573.57
18:28:56|28570.31
18:28:57|28570.32
18:28:58|28575.53
18:29:00|28575.53
18:29:00|28570.33
18:29:01|28570.31
18:29:02|28570.85
18:29:03|28566.94
18:29:05|28558.45
18:29:05|28555.47
18:29:07|28557.23
18:29:08|28544.
18:29:09|28544.
18:29:10|28550.29
18:29:11|28558.29
18:29:12|28558.22
18:29:13|28554.61
18:29:14|28556.51
18:29:15|28556.51
18:29:16|28556.51
18:29:17|28556.51
18:29:18|28553.62
18:29:19|28544.04
18:29:20|28554.21
18:29:21|28559.42
18:29:23|28561.94
18:29:23|28556.5
18:29:24|28562.
18:29:25|28558.3
18:29:26|28553.94
18:29:27|28558.17
18:29:28|28552.94
18:29:29|28553.57
18:29:30|28545.06
18:29:31|28543.99
18:29:32|28549.61
18:29:33|28549.61
18:29:34|28548.79
18:29:35|28548.79
18:29:36|28548.79
18:29:37|28548.79
18:29:38|28550.78
18:29:39|28551.66
18:29:40|28551.72
18:29:41|28551.72
18:29:42|28551.72
18:29:43|28548.96
18:29:44|28540.01
18:29:45|28549.08
18:29:46|28548.51
18:29:47|28548.51
18:29:48|28540.01
18:29:49|28540.01
18:29:50|28540.01
18:29:51|28540.01
18:29:52|28540.01
18:29:53|28540.01
18:29:54|28540.
18:29:55|28540.01
18:29:56|28540.01
18:29:57|28540.
18:29:58|28533.49
18:29:59|28531.62
18:30:00|28530.
18:30:01|28527.18
18:30:02|28535.08
18:30:03|28539.29
18:30:04|28539.29
18:30:05|28534.83
18:30:06|28534.58
18:30:08|28540.
18:30:09|28538.66
18:30:09|28542.39
18:30:11|28540.
18:30:11|28540.
18:30:13|28538.95
18:30:14|28542.01
18:30:15|28545.45
18:30:16|28550.36
18:30:17|28552.22
18:30:18|28556.18
18:30:19|28563.8
18:30:20|28558.04
18:30:21|28559.84
18:30:22|28565.98
18:30:23|28565.76
18:30:24|28565.96
18:30:25|28565.66
18:30:26|28565.75
18:30:27|28566.27
18:30:28|28579.31
18:30:29|28582.41
18:30:30|28579.
18:30:31|28590.
18:30:32|28590.
18:30:33|28587.8
18:30:34|28588.65
18:30:35|28583.98
18:30:36|28586.92
18:30:37|28577.75
18:30:38|28577.93
18:30:39|28577.85
18:30:40|28578.57
18:30:41|28586.66
18:30:42|28578.02
18:30:43|28576.09
18:30:44|28571.66
18:30:45|28571.73
18:30:46|28571.73
18:30:47|28571.21
18:30:48|28568.17
18:30:49|28568.17
18:30:50|28571.21
18:30:51|28571.21
18:30:52|28571.21
18:30:53|28571.21
18:30:54|28566.84
18:30:55|28562.51
18:30:56|28555.
18:30:57|28550.56
18:30:58|28550.56
18:30:59|28556.36
18:31:00|28547.
18:31:01|28536.54
18:31:02|28518.99
18:31:03|28512.93
18:31:04|28492.37
18:31:05|28479.45
18:31:06|28488.99
18:31:07|28475.
18:31:08|28477.79
18:31:10|28475.
18:31:11|28475.01
18:31:11|28475.01
18:31:13|28474.01
18:31:14|28477.03
18:31:15|28483.82
18:31:16|28483.81
18:31:17|28483.82
18:31:18|28484.09
18:31:19|28484.09
18:31:19|28484.15
18:31:21|28486.27
18:31:22|28493.76
18:31:22|28491.22
18:31:24|28491.29
18:31:25|28491.41
18:31:26|28494.58
18:31:26|28507.14
18:31:28|28518.85
18:31:28|28523.82
18:31:29|28539.
18:31:31|28538.5
18:31:32|28538.05
18:31:33|28566.26
18:31:34|28573.46
18:31:35|28579.32
18:31:36|28602.14
18:31:37|28608.54
18:31:37|28604.81
18:31:39|28620.
18:31:40|28609.75
18:31:41|28605.02
18:31:42|28605.02
18:31:43|28613.21
18:31:43|28609.46
18:31:45|28600.88
18:31:45|28599.06
18:31:46|28593.58
18:31:48|28596.16
18:31:49|28596.88
18:31:50|28598.79
18:31:51|28598.79
18:31:52|28600.49
18:31:53|28600.48
18:31:54|28609.47
18:31:54|28609.47
18:31:56|28606.92
18:31:57|28604.23
18:31:58|28569.28
18:31:59|28587.88
18:32:00|28590.
18:32:01|28590.92
18:32:02|28591.65
18:32:03|28587.89
18:32:04|28605.02
18:32:04|28604.06
18:32:06|28601.67
18:32:07|28596.46
18:32:07|28596.52
18:32:09|28597.41
18:32:10|28597.96
18:32:12|28597.91
18:32:12|28599.92
18:32:13|28592.96
18:32:14|28589.45
18:32:15|28582.14
18:32:16|28580.74
18:32:18|28557.76
18:32:19|28556.16
18:32:20|28556.1
18:32:20|28556.15
18:32:21|28562.18
18:32:22|28553.01
18:32:23|28561.37
18:32:24|28561.31
18:32:25|28567.05
18:32:26|28568.74
18:32:27|28553.65
18:32:28|28553.65
18:32:29|28560.35
18:32:30|28553.02
18:32:31|28542.95
18:32:32|28526.44
18:32:34|28522.49
18:32:34|28521.85
18:32:35|28521.48
18:32:37|28521.48
18:32:37|28521.48
18:32:38|28536.5
18:32:39|28528.88
18:32:40|28515.58
18:32:42|28514.16
18:32:42|28519.76
18:32:43|28517.01
18:32:45|28510.02
18:32:45|28521.85
18:32:46|28508.89
18:32:47|28505.68
18:32:48|28520.63
18:32:49|28519.6
18:32:51|28503.57
18:32:51|28503.57
18:32:52|28503.57
18:32:54|28521.62
18:32:54|28521.63
18:32:55|28499.99
18:32:56|28499.99
18:32:57|28499.23
18:32:58|28500.
18:33:00|28500.
18:33:00|28500.
18:33:01|28501.46
18:33:02|28500.
18:33:03|28500.02
18:33:05|28500.03
18:33:05|28510.31
18:33:06|28500.02
18:33:07|28500.
18:33:08|28470.27
18:33:10|28478.22
18:33:11|28477.48
18:33:12|28470.
18:33:13|28479.29
18:33:14|28481.22
18:33:15|28489.04
18:33:16|28491.87
18:33:17|28512.78
18:33:18|28497.65
18:33:19|28497.88
18:33:21|28502.36
18:33:21|28490.94
18:33:22|28482.96
18:33:23|28484.98
18:33:24|28490.03
18:33:25|28488.46
18:33:26|28486.
18:33:27|28488.71
18:33:28|28488.64
18:33:29|28486.77
18:33:30|28492.15
18:33:31|28492.12
18:33:32|28485.
18:33:33|28492.1
18:33:34|28488.36
18:33:35|28489.2
18:33:36|28492.09
18:33:37|28492.09
18:33:38|28492.09
18:33:39|28492.09
18:33:40|28492.09
18:33:41|28492.09
18:33:42|28485.73
18:33:43|28482.85
18:33:44|28478.58
18:33:45|28482.85
18:33:46|28484.71
18:33:47|28475.
18:33:48|28475.
18:33:49|28475.
18:33:50|28475.
18:33:51|28480.71
18:33:52|28480.7
18:33:53|28480.7
18:33:54|28480.7
18:33:55|28472.27
18:33:56|28472.27
18:33:57|28477.35
18:33:58|28477.35
18:33:59|28473.71
18:34:00|28474.1
18:34:01|28480.51
18:34:02|28470.1
18:34:03|28470.1
18:34:04|28470.1
18:34:05|28486.
18:34:06|28484.83
18:34:07|28485.22
18:34:08|28491.61
18:34:09|28491.45
18:34:11|28488.35
18:34:12|28470.
18:34:13|28475.5
18:34:15|28478.11
18:34:15|28478.11
18:34:16|28475.32
18:34:17|28476.45
18:34:18|28471.08
18:34:19|28471.08
18:34:20|28476.47
18:34:21|28472.78
18:34:22|28479.28
18:34:23|28479.21
18:34:24|28470.07
18:34:25|28474.31
18:34:26|28476.68
18:34:27|28486.46
18:34:28|28486.46
18:34:29|28487.39
18:34:30|28481.24
18:34:31|28485.99
18:34:33|28477.87
18:34:33|28472.21
18:34:35|28477.86
18:34:36|28479.33
18:34:37|28483.58
18:34:38|28470.
18:34:38|28470.01
18:34:39|28470.01
18:34:40|28477.62
18:34:41|28470.66
18:34:42|28477.11
18:34:44|28476.45
18:34:44|28483.92
18:34:45|28480.38
18:34:46|28484.08
18:34:48|28482.58
18:34:49|28482.58
18:34:49|28478.85
18:34:50|28475.01
18:34:51|28473.42
18:34:53|28480.26
18:34:53|28478.5
18:34:54|28480.26
18:34:56|28485.49
18:34:57|28475.55
18:34:57|28485.22
18:34:58|28480.28
18:35:00|28480.34
18:35:00|28480.28
18:35:01|28477.36
18:35:02|28480.17
18:35:03|28475.07
18:35:04|28483.15
18:35:05|28472.48
18:35:06|28476.56
18:35:07|28472.63
18:35:09|28451.07
18:35:09|28458.47
18:35:10|28463.
18:35:12|28463.53
18:35:13|28464.14
18:35:14|28464.07
18:35:16|28463.94
18:35:17|28451.08
18:35:18|28459.58
18:35:19|28426.13
18:35:20|28427.83
18:35:21|28408.
18:35:22|28416.92
18:35:23|28407.31
18:35:24|28408.52
18:35:25|28406.98
18:35:26|28407.38
18:35:27|28423.84
18:35:28|28412.02
18:35:29|28410.
18:35:30|28413.1
18:35:31|28413.09
18:35:32|28400.
18:35:33|28400.
18:35:34|28411.35
18:35:35|28365.99
18:35:36|28342.22
18:35:37|28311.53
18:35:38|28301.78
18:35:39|28255.3
18:35:40|28209.29
18:35:41|28192.31
18:35:42|28148.16
18:35:43|28120.01
18:35:44|28095.41
18:35:45|28095.43
18:35:46|28050.94
18:35:47|28063.55
18:35:48|28063.63
18:35:49|28080.
18:35:50|28074.93
18:35:51|28045.31
18:35:52|28108.
18:35:53|28107.99
18:35:54|28139.06
18:35:55|28157.43
18:35:56|28229.68
18:35:57|28161.09
18:35:58|28155.41
18:35:59|28173.19
18:36:00|28145.48
18:36:01|28148.36
18:36:02|28341.44
18:36:03|28173.39
18:36:04|28199.
18:36:05|28176.25
18:36:06|28130.59
18:36:07|28169.95
18:36:08|28123.4
18:36:09|28131.98
18:36:10|28106.63
18:36:11|28121.45
18:36:12|28140.
18:36:14|28108.07
18:36:14|28140.01
18:36:16|28129.24
18:36:17|28119.87
18:36:18|28100.
18:36:19|28108.37
18:36:19|28060.21
18:36:20|28044.
18:36:21|28050.
18:36:22|28044.61
18:36:24|28074.17
18:36:24|28079.3
18:36:25|28069.6
18:36:27|28063.2
18:36:27|28076.57
18:36:29|28068.8
18:36:30|28068.87
18:36:31|28041.5
18:36:31|28024.92
18:36:32|28023.3
18:36:33|28020.28
18:36:34|28020.09
18:36:35|28006.07
18:36:37|28014.77
18:36:37|28006.27
18:36:38|28020.28
18:36:39|28006.
18:36:40|28006.23
18:36:41|27988.27
18:36:43|27991.8
18:36:43|28006.29
18:36:45|27981.
18:36:45|28000.
18:36:46|27959.03
18:36:47|27982.53
18:36:48|27972.53
18:36:49|27942.2
18:36:51|27950.
18:36:51|27942.14
18:36:52|27963.5
18:36:53|27980.74
18:36:55|27992.98
18:36:55|27992.98
18:36:56|27972.
18:36:57|27964.9
18:36:58|27945.
18:36:59|27960.
18:37:01|27949.24
18:37:01|27944.7
18:37:02|27935.01
18:37:03|27931.41
18:37:05|27912.
18:37:05|27912.75
18:37:06|27902.
18:37:07|27911.7
18:37:08|27895.
18:37:10|27930.54
18:37:10|27930.48
18:37:12|27923.91
18:37:12|27927.27
18:37:14|27949.7
18:37:16|27950.5
18:37:17|27997.5
18:37:18|28023.52
18:37:19|28009.99
18:37:19|28010.
18:37:21|28046.97
18:37:21|28047.22
18:37:23|28041.66
18:37:24|28044.38
18:37:25|28041.94
18:37:26|28044.62
18:37:26|28060.11
18:37:28|28059.27
18:37:28|28059.85
18:37:30|28063.
18:37:30|28084.81
18:37:32|28085.56
18:37:33|28074.08
18:37:33|28091.23
18:37:35|28080.06
18:37:36|28074.34
18:37:37|28076.86
18:37:38|28083.18
18:37:39|28077.13
18:37:40|28074.92
18:37:41|28085.02
18:37:42|28085.79
18:37:43|28085.76
18:37:44|28091.63
18:37:45|28091.62
18:37:46|28078.28
18:37:47|28076.86
18:37:48|28076.86
18:37:48|28078.87
18:37:50|28082.97
18:37:51|28082.97
18:37:52|28100.
18:37:53|28099.64
18:37:54|28100.
18:37:55|28103.54
18:37:56|28095.18
18:37:57|28102.06
18:37:58|28114.76
18:37:58|28111.95
18:38:00|28101.64
18:38:01|28110.75
18:38:02|28078.89
18:38:03|28124.92
18:38:04|28125.17
18:38:04|28125.6
18:38:06|28125.6
18:38:06|28128.81
18:38:08|28128.84
18:38:08|28168.05
18:38:10|28162.96
18:38:11|28172.19
18:38:12|28200.
18:38:12|28215.06
18:38:14|28200.91
18:38:15|28210.
18:38:16|28211.5
18:38:18|28205.27
18:38:18|28211.75
18:38:19|28218.74
18:38:20|28215.73
18:38:21|28255.29
18:38:22|28279.75
18:38:23|28264.07
18:38:24|28268.86
18:38:25|28281.27
18:38:26|28279.47
18:38:27|28284.95
18:38:28|28280.96
18:38:29|28266.89
18:38:30|28280.59
18:38:31|28280.96
18:38:32|28283.79
18:38:33|28266.89
18:38:34|28265.51
18:38:35|28248.52
18:38:36|28246.35
18:38:37|28255.3
18:38:38|28238.66
18:38:39|28224.76
18:38:40|28221.74
18:38:41|28215.
18:38:42|28221.98
18:38:43|28221.91
18:38:44|28213.22
18:38:45|28196.37
18:38:46|28190.38
18:38:47|28181.06
18:38:48|28171.81
18:38:49|28184.66
18:38:50|28185.59
18:38:51|28200.
18:38:52|28206.25
18:38:53|28225.
18:38:54|28236.
18:38:55|28221.57
18:38:56|28217.
18:38:57|28230.2
18:38:58|28232.56
18:38:59|28217.
18:39:00|28210.92
18:39:01|28200.55
18:39:02|28200.01
18:39:03|28185.97
18:39:04|28201.39
18:39:05|28190.
18:39:06|28183.68
18:39:07|28201.39
18:39:08|28164.18
18:39:09|28167.94
18:39:11|28153.46
18:39:11|28147.24
18:39:12|28154.14
18:39:13|28160.15
18:39:14|28145.72
18:39:16|28145.7
18:39:16|28084.87
18:39:18|28084.87
18:39:19|28063.06
18:39:20|28100.
18:39:21|28069.87
18:39:22|28069.87
18:39:23|28073.71
18:39:24|28074.33
18:39:25|28080.
18:39:26|28082.64
18:39:27|28087.19
18:39:28|28095.12
18:39:29|28120.
18:39:30|28085.
18:39:31|28076.99
18:39:32|28086.7
18:39:33|28082.17
18:39:34|28079.63
18:39:35|28080.01
18:39:36|28081.45
18:39:37|28071.8
18:39:38|28079.96
18:39:39|28080.
18:39:40|28084.77
18:39:41|28106.96
18:39:42|28111.2
18:39:43|28113.74
18:39:44|28119.9
18:39:45|28111.97
18:39:46|28093.7
18:39:47|28080.
18:39:48|28080.
18:39:49|28080.
18:39:50|28080.
18:39:51|28080.
18:39:52|28080.
18:39:53|28080.
18:39:54|28078.73
18:39:55|28071.39
18:39:56|28066.
18:39:57|28062.3
18:39:58|28060.21
18:39:59|28057.35
18:40:00|28042.39
18:40:02|28033.42
18:40:03|28036.42
18:40:03|28044.61
18:40:04|28041.11
18:40:05|28053.04
18:40:07|28066.01
18:40:07|28084.84
18:40:08|28081.94
18:40:09|28084.84
18:40:10|28089.
18:40:12|28089.
18:40:12|28080.15
18:40:13|28068.58
18:40:14|28078.67
18:40:15|28072.86
18:40:17|28078.17
18:40:17|28078.18
18:40:19|28080.34
18:40:20|28099.
18:40:21|28109.46
18:40:22|28104.49
18:40:24|28082.
18:40:24|28097.34
18:40:25|28100.
18:40:26|28100.
18:40:27|28078.27
18:40:28|28100.
18:40:29|28101.66
18:40:31|28089.08
18:40:32|28093.39
18:40:32|28087.35
18:40:33|28087.35
18:40:35|28100.
18:40:36|28100.
18:40:37|28114.01
18:40:37|28113.12
18:40:38|28087.71
18:40:39|28080.
18:40:40|28078.28
18:40:41|28078.28
18:40:42|28064.9
18:40:43|28064.65
18:40:44|28055.85
18:40:45|28061.06
18:40:46|28074.34
18:40:47|28077.57
18:40:48|28071.15
18:40:49|28071.15
18:40:50|28071.69
18:40:52|28080.41
18:40:53|28080.41
18:40:53|28090.2
18:40:54|28101.66
18:40:56|28101.82
18:40:56|28100.25
18:40:57|28111.2
18:40:59|28115.92
18:40:59|28113.09
18:41:00|28120.4
18:41:01|28119.6
18:41:02|28113.31
18:41:04|28115.63
18:41:05|28115.63
18:41:05|28100.
18:41:06|28100.33
18:41:07|28101.79
18:41:08|28094.95
18:41:09|28094.68
18:41:10|28101.82
18:41:11|28109.54
18:41:12|28111.97
18:41:14|28109.66
18:41:15|28109.66
18:41:16|28114.45
18:41:16|28093.71
18:41:18|28103.76
18:41:19|28103.49
18:41:20|28094.5
18:41:21|28094.5
18:41:22|28101.
18:41:23|28103.48
18:41:24|28117.3
18:41:25|28118.39
18:41:26|28108.53
18:41:27|28118.08
18:41:28|28111.32
18:41:29|28112.05
18:41:30|28112.05
18:41:31|28115.19
18:41:32|28134.46
18:41:33|28134.3
18:41:34|28128.3
18:41:35|28120.01
18:41:36|28120.06
18:41:37|28150.
18:41:38|28138.77
18:41:39|28150.
18:41:40|28142.67
18:41:41|28143.62
18:41:42|28144.65
18:41:43|28150.
18:41:44|28150.
18:41:45|28158.7
18:41:46|28168.85
18:41:47|28170.82
18:41:48|28173.15
18:41:49|28175.52
18:41:50|28179.02
18:41:51|28181.
18:41:52|28199.
18:41:53|28205.63
18:41:54|28207.78
18:41:55|28209.7
18:41:56|28212.59
18:41:57|28213.1
18:41:58|28213.
18:41:59|28214.73
18:42:00|28199.99
18:42:01|28203.72
18:42:02|28196.37
18:42:03|28195.59
18:42:04|28204.76
18:42:05|28158.7
18:42:06|28190.55
18:42:07|28185.1
18:42:08|28202.
18:42:09|28198.24
18:42:10|28192.68
18:42:11|28209.68
18:42:12|28209.69
18:42:13|28221.
18:42:14|28228.89
18:42:15|28228.07
18:42:16|28221.81
18:42:17|28221.74
18:42:18|28223.75
18:42:20|28238.14
18:42:21|28223.74
18:42:22|28222.74
18:42:23|28233.54
18:42:24|28221.96
18:42:25|28205.58
18:42:25|28221.74
18:42:27|28204.83
18:42:28|28218.12
18:42:29|28196.9
18:42:30|28207.84
18:42:31|28208.
18:42:32|28204.83
18:42:33|28179.47
18:42:34|28183.13
18:42:35|28183.19
18:42:36|28182.93
18:42:38|28182.86
18:42:38|28181.22
18:42:39|28181.18
18:42:40|28187.72
18:42:41|28187.92
18:42:42|28188.73
18:42:43|28188.73
18:42:44|28182.19
18:42:45|28187.07
18:42:46|28179.02
18:42:47|28174.8
18:42:48|28179.94
18:42:49|28173.15
18:42:50|28158.2
18:42:51|28156.65
18:42:52|28156.65
18:42:53|28163.71
18:42:54|28171.02
18:42:55|28181.
18:42:56|28182.38
18:42:57|28182.62
18:42:58|28182.62
18:42:59|28183.28
18:43:00|28183.63
18:43:01|28183.63
18:43:02|28192.5
18:43:03|28197.54
18:43:04|28197.36
18:43:05|28192.89
18:43:06|28184.
18:43:07|28184.
18:43:08|28184.
18:43:09|28194.88
18:43:10|28187.8
18:43:11|28181.19
18:43:12|28148.42
18:43:13|28181.03
18:43:14|28178.06
18:43:15|28178.61
18:43:16|28173.15
18:43:17|28172.11
18:43:18|28172.1
18:43:20|28162.96
18:43:20|28159.31
18:43:22|28162.9
18:43:23|28162.9
18:43:24|28162.95
18:43:25|28170.
18:43:26|28174.27
18:43:27|28180.
18:43:28|28178.39
18:43:29|28179.48
18:43:29|28172.36
18:43:31|28178.15
18:43:32|28174.83
18:43:32|28164.54
18:43:34|28164.54
18:43:35|28162.96
18:43:36|28162.6
18:43:37|28171.46
18:43:38|28182.42
18:43:39|28178.67
18:43:40|28164.54
18:43:41|28164.54
18:43:42|28164.54
18:43:43|28164.54
18:43:44|28164.54
18:43:45|28186.52
18:43:46|28172.
18:43:47|28180.07
18:43:48|28180.07
18:43:49|28186.51
18:43:50|28179.83
18:43:51|28179.83
18:43:52|28183.34
18:43:53|28183.34
18:43:54|28183.34
18:43:55|28183.27
18:43:56|28185.
18:43:57|28187.92
18:43:58|28199.
18:43:59|28206.26
18:44:00|28206.26
18:44:01|28206.16
18:44:02|28199.5
18:44:03|28197.38
18:44:04|28205.63
18:44:05|28200.57
18:44:06|28212.59
18:44:07|28204.76
18:44:08|28217.
18:44:09|28210.9
18:44:10|28204.86
18:44:11|28204.86
18:44:12|28209.19
18:44:13|28209.16
18:44:14|28209.16
18:44:15|28209.35
18:44:16|28210.04
18:44:17|28210.04
18:44:18|28211.07
18:44:19|28209.6
18:44:20|28220.
18:44:21|28210.1
18:44:22|28219.04
18:44:24|28218.11
18:44:24|28218.11
18:44:25|28218.11
18:44:26|28219.
18:44:28|28220.
18:44:28|28219.
18:44:29|28218.99
18:44:30|28218.99
18:44:31|28210.04
18:44:32|28189.
18:44:33|28187.92
18:44:34|28187.92
18:44:35|28188.14
18:44:36|28189.
18:44:37|28199.22
18:44:38|28202.35
18:44:39|28202.35
18:44:40|28203.42
18:44:41|28203.42
18:44:42|28206.18
18:44:43|28206.52
18:44:44|28208.87
18:44:45|28219.
18:44:46|28220.
18:44:47|28235.42
18:44:49|28239.77
18:44:49|28242.
18:44:50|28243.57
18:44:51|28242.5
18:44:52|28238.66
18:44:53|28229.19
18:44:54|28230.
18:44:55|28225.01
18:44:56|28225.11
18:44:57|28229.74
18:44:58|28230.26
18:44:59|28238.96
18:45:00|28250.
18:45:01|28253.58
18:45:02|28267.15
18:45:03|28267.15
18:45:04|28272.78
18:45:06|28259.52
18:45:06|28250.01
18:45:08|28250.01
18:45:08|28252.48
18:45:09|28250.01
18:45:10|28250.01
18:45:11|28250.
18:45:12|28250.
18:45:13|28250.
18:45:14|28250.
18:45:15|28250.
18:45:16|28242.98
18:45:17|28242.88
18:45:18|28238.66
18:45:19|28239.36
18:45:20|28234.29
18:45:22|28234.01
18:45:23|28238.66
18:45:24|28247.13
18:45:26|28244.48
18:45:27|28250.43
18:45:28|28250.68
18:45:29|28250.68
18:45:30|28259.52
18:45:31|28259.46
18:45:32|28250.02
18:45:33|28250.35
18:45:34|28259.51
18:45:35|28264.07
18:45:36|28263.07
18:45:37|28267.
18:45:38|28250.
18:45:39|28250.
18:45:40|28250.02
18:45:41|28255.97
18:45:42|28253.97
18:45:43|28254.28
18:45:44|28260.
18:45:45|28260.
18:45:46|28267.
18:45:47|28267.
18:45:48|28267.
18:45:49|28263.91
18:45:50|28267.3
18:45:51|28266.81
18:45:52|28277.5
18:45:53|28280.05
18:45:54|28278.32
18:45:55|28285.91
18:45:56|28286.1
18:45:57|28289.5
18:45:58|28288.99
18:45:59|28290.95
18:46:00|28291.73
18:46:01|28295.21
18:46:02|28295.59
18:46:03|28298.15
18:46:04|28306.41
18:46:05|28311.51
18:46:06|28293.13
18:46:07|28316.18
18:46:08|28316.23
18:46:09|28320.
18:46:10|28316.46
18:46:11|28329.98
18:46:12|28312.5
18:46:13|28331.93
18:46:14|28333.9
18:46:15|28332.13
18:46:16|28328.74
18:46:18|28309.84
18:46:18|28315.92
18:46:19|28305.63
18:46:20|28306.59
18:46:21|28301.74
18:46:23|28306.46
18:46:24|28302.63
18:46:25|28306.46
18:46:26|28300.
18:46:27|28305.15
18:46:28|28306.68
18:46:29|28313.17
18:46:30|28308.26
18:46:31|28323.44
18:46:32|28323.44
18:46:33|28326.
18:46:34|28331.92
18:46:35|28336.43
18:46:36|28340.86
18:46:37|28339.43
18:46:38|28345.95
18:46:39|28357.42
18:46:40|28357.46
18:46:41|28357.48
18:46:42|28366.76
18:46:43|28359.13
18:46:44|28366.24
18:46:45|28360.
18:46:46|28357.42
18:46:47|28362.32
18:46:48|28376.95
18:46:49|28380.59
18:46:50|28366.
18:46:51|28380.59
18:46:52|28380.98
18:46:53|28381.25
18:46:54|28381.53
18:46:55|28380.99
18:46:56|28380.81
18:46:57|28360.
18:46:58|28374.
18:46:59|28367.5
18:47:00|28372.92
18:47:01|28372.86
18:47:02|28367.5
18:47:03|28372.85
18:47:04|28367.5
18:47:05|28381.13
18:47:06|28383.82
18:47:07|28383.82
18:47:08|28383.82
18:47:09|28383.76
18:47:10|28382.51
18:47:11|28382.65
18:47:12|28385.96
18:47:13|28385.96
18:47:14|28384.42
18:47:15|28384.41
18:47:16|28384.41
18:47:17|28401.92
18:47:18|28402.49
18:47:19|28402.49
18:47:20|28412.54
18:47:21|28425.5
18:47:22|28425.56
18:47:23|28415.58
18:47:24|28403.98
18:47:26|28413.66
18:47:26|28416.92
18:47:27|28416.85
18:47:28|28416.48
18:47:29|28432.42
18:47:30|28416.99
18:47:31|28418.2
18:47:32|28426.3
18:47:33|28427.9
18:47:34|28426.87
18:47:35|28432.42
18:47:37|28438.09
18:47:37|28456.19
18:47:38|28465.18
18:47:39|28486.88
18:47:40|28462.
18:47:42|28448.26
18:47:42|28442.55
18:47:43|28443.21
18:47:44|28446.21
18:47:45|28446.73
18:47:46|28450.01
18:47:47|28459.61
18:47:48|28461.75
18:47:49|28450.01
18:47:50|28458.47
18:47:51|28453.4
18:47:52|28453.29
18:47:53|28450.
18:47:54|28450.
18:47:55|28450.
18:47:56|28450.
18:47:57|28450.
18:47:58|28450.
18:47:59|28453.19
18:48:00|28454.38
18:48:01|28467.99
18:48:02|28470.08
18:48:03|28480.
18:48:04|28486.
18:48:05|28457.72
18:48:06|28484.82
18:48:07|28481.58
18:48:08|28490.
18:48:09|28470.38
18:48:10|28490.01
18:48:11|28468.
18:48:12|28468.
18:48:13|28468.66
18:48:14|28475.5
18:48:15|28484.28
18:48:16|28471.61
18:48:17|28468.66
18:48:18|28467.99
18:48:19|28468.43
18:48:20|28471.25
18:48:21|28471.21
18:48:23|28470.88
18:48:24|28463.61
18:48:25|28463.49
18:48:26|28463.53
18:48:27|28456.51
18:48:28|28463.28
18:48:29|28463.49
18:48:30|28463.5
18:48:31|28463.49
18:48:32|28463.49
18:48:33|28463.49
18:48:34|28463.52
18:48:35|28463.52
18:48:36|28468.14
18:48:37|28460.
18:48:38|28460.13
18:48:39|28463.06
18:48:40|28463.11
18:48:41|28460.31
18:48:42|28460.31
18:48:43|28467.65
18:48:44|28464.31
18:48:45|28467.31
18:48:46|28467.31
18:48:47|28464.37
18:48:48|28464.37
18:48:49|28464.37
18:48:50|28466.78
18:48:51|28465.84
18:48:52|28460.31
18:48:53|28451.08
18:48:54|28446.1
18:48:55|28446.03
18:48:56|28446.79
18:48:57|28438.17
18:48:58|28445.61
18:48:59|28445.52
18:49:00|28445.16
18:49:01|28443.19
18:49:02|28439.26
18:49:03|28439.26
18:49:04|28439.54
18:49:05|28408.93
18:49:06|28410.69
18:49:07|28405.82
18:49:08|28410.26
18:49:09|28410.26
18:49:10|28410.26
18:49:11|28410.25
18:49:12|28410.25
18:49:13|28410.26
18:49:14|28424.05
18:49:15|28433.
18:49:16|28429.53
18:49:17|28436.37
18:49:18|28436.37
18:49:19|28436.37
18:49:20|28437.06
18:49:21|28436.97
18:49:22|28437.01
18:49:23|28438.09
18:49:24|28447.07
18:49:25|28448.58
18:49:27|28455.77
18:49:28|28449.62
18:49:29|28448.57
18:49:30|28453.12
18:49:31|28458.4
18:49:32|28460.
18:49:33|28466.17
18:49:33|28466.68
18:49:35|28466.71
18:49:36|28467.73
18:49:37|28469.81
18:49:38|28473.28
18:49:39|28474.33
18:49:39|28474.99
18:49:40|28471.33
18:49:41|28474.99
18:49:43|28474.99
18:49:44|28475.
18:49:45|28475.
18:49:46|28475.
18:49:47|28475.
18:49:48|28475.
18:49:49|28475.
18:49:50|28475.
18:49:51|28475.
18:49:52|28475.
18:49:53|28474.99
18:49:54|28468.66
18:49:55|28456.43
18:49:56|28455.6
18:49:57|28448.
18:49:58|28449.99
18:49:58|28449.99
18:50:00|28449.99
18:50:01|28449.99
18:50:02|28449.99
18:50:02|28449.99
18:50:04|28449.99
18:50:04|28449.99
18:50:06|28463.23
18:50:06|28463.23
18:50:07|28458.29
18:50:09|28459.61
18:50:10|28458.47
18:50:11|28459.56
18:50:11|28457.88
18:50:13|28457.88
18:50:14|28457.88
18:50:14|28458.07
18:50:16|28451.08
18:50:17|28451.08
18:50:18|28449.99
18:50:19|28449.94
18:50:19|28448.28
18:50:20|28445.
18:50:21|28440.68
18:50:23|28444.34
18:50:24|28442.55
18:50:25|28450.
18:50:26|28445.84
18:50:27|28456.36
18:50:28|28448.44
18:50:29|28458.44
18:50:30|28455.3
18:50:31|28442.55
18:50:32|28452.83
18:50:33|28442.55
18:50:34|28447.34
18:50:35|28450.
18:50:36|28451.07
18:50:37|28452.87
18:50:38|28449.99
18:50:39|28449.32
18:50:40|28450.
18:50:41|28449.31
18:50:42|28449.31
18:50:43|28449.31
18:50:44|28450.
18:50:45|28450.
18:50:46|28451.08
18:50:47|28455.75
18:50:48|28456.79
18:50:49|28460.18
18:50:50|28460.01
18:50:51|28446.93
18:50:52|28446.99
18:50:53|28448.22
18:50:54|28448.22
18:50:55|28454.17
18:50:56|28454.17
18:50:57|28458.74
18:50:58|28458.74
18:50:59|28458.74
18:51:00|28453.65
18:51:01|28458.22
18:51:02|28457.75
18:51:03|28457.75
18:51:04|28458.21
18:51:05|28448.28
18:51:06|28442.55
18:51:07|28441.95
18:51:08|28453.46
18:51:09|28440.08
18:51:10|28443.39
18:51:11|28443.39
18:51:12|28441.69
18:51:14|28443.36
18:51:14|28431.5
18:51:15|28440.69
18:51:16|28439.53
18:51:17|28439.03
18:51:18|28427.48
18:51:19|28427.48
18:51:20|28430.74
18:51:21|28425.88
18:51:23|28418.68
18:51:23|28422.57
18:51:24|28422.55
18:51:25|28422.57
18:51:26|28411.47
18:51:28|28411.46
18:51:29|28419.42
18:51:30|28419.42
18:51:31|28420.9
18:51:33|28425.8
18:51:33|28431.69
18:51:35|28431.68
18:51:36|28421.14
18:51:36|28432.23
18:51:38|28434.02
18:51:39|28422.29
18:51:40|28422.29
18:51:40|28422.35
18:51:42|28422.35
18:51:43|28422.01
18:51:44|28422.01
18:51:44|28422.18
18:51:46|28421.07
18:51:46|28414.83
18:51:48|28422.2
18:51:49|28425.41
18:51:49|28426.69
18:51:50|28424.58
18:51:52|28426.83
18:51:52|28418.31
18:51:54|28422.82
18:51:54|28422.82
18:51:56|28422.81
18:51:57|28427.2
18:51:58|28422.95
18:51:59|28431.15
18:52:00|28425.95
18:52:01|28415.9
18:52:02|28414.
18:52:03|28414.
18:52:04|28424.83
18:52:05|28417.43
18:52:06|28425.5
18:52:06|28428.42
18:52:08|28431.14
18:52:09|28431.15
18:52:10|28431.15
18:52:11|28444.49
18:52:12|28440.1
18:52:13|28440.1
18:52:14|28435.39
18:52:15|28432.68
18:52:16|28436.93
18:52:17|28420.46
18:52:18|28422.84
18:52:19|28412.53
18:52:20|28419.05
18:52:21|28415.
18:52:22|28415.7
18:52:23|28415.65
18:52:24|28415.48
18:52:25|28415.65
18:52:26|28415.65
18:52:27|28415.
18:52:29|28415.46
18:52:30|28415.27
18:52:30|28415.27
18:52:32|28415.27
18:52:33|28415.
18:52:34|28411.
18:52:36|28406.81
18:52:36|28402.
18:52:37|28405.23
18:52:39|28399.98
18:52:39|28399.99
18:52:40|28397.94
18:52:42|28400.
18:52:42|28399.99
18:52:44|28389.01
18:52:45|28399.95
18:52:45|28389.01
18:52:47|28395.67
18:52:48|28393.48
18:52:49|28394.24
18:52:50|28397.8
18:52:51|28395.1
18:52:51|28389.
18:52:53|28390.
18:52:53|28389.07
18:52:54|28389.
18:52:56|28389.
18:52:57|28389.03
18:52:58|28388.97
18:52:58|28385.
18:53:00|28370.03
18:53:00|28360.
18:53:02|28350.
18:53:03|28350.
18:53:04|28365.69
18:53:05|28363.84
18:53:05|28363.84
18:53:06|28361.65
18:53:07|28363.83
18:53:08|28363.84
18:53:09|28363.84
18:53:10|28363.84
18:53:12|28363.84
18:53:12|28363.84
18:53:13|28363.84
18:53:14|28363.83
18:53:15|28363.84
18:53:16|28363.84
18:53:17|28374.66
18:53:19|28374.66
18:53:19|28374.51
18:53:20|28400.
18:53:21|28394.23
18:53:22|28400.
18:53:24|28405.
18:53:24|28405.
18:53:25|28404.94
18:53:26|28395.84
18:53:28|28395.84
18:53:29|28396.9
18:53:30|28391.44
18:53:31|28391.44
18:53:32|28391.44
18:53:33|28391.44
18:53:34|28391.44
18:53:35|28391.44
18:53:36|28391.44
18:53:37|28391.44
18:53:38|28391.45
18:53:39|28391.45
18:53:40|28391.45
18:53:41|28391.45
18:53:42|28396.41
18:53:43|28396.18
18:53:44|28391.38
18:53:45|28387.
18:53:46|28387.
18:53:47|28387.
18:53:48|28387.
18:53:49|28387.
18:53:50|28387.
18:53:51|28387.1
18:53:52|28387.1
18:53:53|28387.
18:53:54|28387.
18:53:55|28387.
18:53:56|28387.
18:53:57|28387.
18:53:58|28387.
18:53:59|28387.
18:54:00|28387.
18:54:01|28387.
18:54:02|28387.
18:54:03|28387.
18:54:04|28387.
18:54:05|28387.
18:54:06|28387.
18:54:07|28387.
18:54:08|28387.
18:54:09|28387.
18:54:10|28387.
18:54:11|28387.
18:54:12|28387.
18:54:13|28387.
18:54:14|28405.
18:54:15|28404.98
18:54:16|28389.01
18:54:17|28391.23
18:54:18|28387.
18:54:19|28387.66
18:54:20|28391.
18:54:21|28390.98
18:54:22|28390.98
18:54:23|28390.98
18:54:24|28388.4
18:54:25|28388.85
18:54:26|28388.85
18:54:27|28388.85
18:54:28|28363.83
18:54:29|28372.42
18:54:30|28368.97
18:54:32|28363.83
18:54:32|28363.27
18:54:33|28363.83
18:54:34|28363.27
18:54:35|28363.82
18:54:36|28363.76
18:54:37|28363.27
18:54:38|28340.
18:54:39|28338.55
18:54:41|28333.57
18:54:42|28320.32
18:54:42|28320.08
18:54:43|28319.57
18:54:45|28318.88
18:54:45|28315.12
18:54:46|28310.83
18:54:48|28299.09
18:54:48|28297.37
18:54:49|28283.74
18:54:51|28279.98
18:54:51|28255.6
18:54:53|28250.
18:54:54|28246.35
18:54:54|28256.46
18:54:55|28255.37
18:54:57|28272.53
18:54:57|28272.78
18:54:58|28275.
18:55:00|28278.1
18:55:01|28277.33
18:55:02|28274.09
18:55:02|28275.05
18:55:03|28272.41
18:55:04|28255.55
18:55:05|28256.56
18:55:07|28280.
18:55:07|28255.55
18:55:09|28256.92
18:55:09|28240.
18:55:10|28240.01
18:55:11|28251.73
18:55:13|28246.98
18:55:13|28212.59
18:55:14|28224.5
18:55:15|28204.65
18:55:16|28204.82
18:55:17|28205.
18:55:18|28179.93
18:55:19|28179.99
18:55:20|28179.93
18:55:21|28177.06
18:55:22|28166.
18:55:24|28175.17
18:55:24|28175.94
18:55:25|28179.05
18:55:26|28171.09
18:55:27|28169.53
18:55:29|28169.52
18:55:30|28173.92
18:55:31|28180.
18:55:32|28180.
18:55:33|28180.
18:55:34|28180.
18:55:35|28180.
18:55:36|28199.22
18:55:37|28204.51
18:55:38|28201.59
18:55:39|28201.58
18:55:40|28209.19
18:55:41|28208.97
18:55:42|28203.72
18:55:43|28208.77
18:55:44|28212.53
18:55:45|28204.91
18:55:46|28203.29
18:55:47|28197.53
18:55:48|28196.61
18:55:49|28198.55
18:55:50|28203.83
18:55:51|28203.83
18:55:52|28207.84
18:55:53|28210.49
18:55:55|28216.75
18:55:55|28211.44
18:55:56|28211.34
18:55:57|28220.
18:55:58|28217.62
18:55:59|28203.83
18:56:01|28209.6
18:56:01|28212.59
18:56:02|28209.61
18:56:03|28203.83
18:56:04|28203.83
18:56:06|28203.83
18:56:06|28203.83
18:56:07|28207.08
18:56:08|28207.02
18:56:09|28206.33
18:56:11|28203.83
18:56:11|28206.32
18:56:12|28206.32
18:56:13|28203.83
18:56:14|28206.32
18:56:15|28206.26
18:56:16|28206.26
18:56:17|28203.83
18:56:18|28185.
18:56:19|28183.34
18:56:20|28182.
18:56:21|28180.
18:56:22|28186.7
18:56:23|28191.79
18:56:24|28191.95
18:56:25|28196.37
18:56:26|28197.15
18:56:27|28197.68
18:56:28|28189.66
18:56:29|28195.47
18:56:31|28185.
18:56:32|28187.55
18:56:33|28169.94
18:56:34|28166.04
18:56:35|28169.88
18:56:36|28161.71
18:56:37|28139.94
18:56:38|28145.7
18:56:39|28170.01
18:56:40|28148.49
18:56:41|28142.58
18:56:42|28151.12
18:56:43|28143.48
18:56:44|28145.07
18:56:45|28164.48
18:56:46|28163.87
18:56:47|28165.75
18:56:48|28185.49
18:56:49|28185.96
18:56:50|28187.26
18:56:51|28188.
18:56:52|28176.97
18:56:53|28173.15
18:56:54|28170.03
18:56:55|28173.15
18:56:56|28155.51
18:56:57|28142.57
18:56:58|28154.07
18:56:59|28140.
18:57:00|28127.36
18:57:01|28137.26
18:57:02|28142.57
18:57:03|28142.51
18:57:04|28142.52
18:57:05|28152.77
18:57:06|28151.77
18:57:07|28162.58
18:57:08|28159.99
18:57:09|28192.68
18:57:10|28171.02
18:57:11|28170.
18:57:12|28183.34
18:57:13|28184.92
18:57:14|28196.72
18:57:15|28204.82
18:57:16|28204.82
18:57:17|28203.72
18:57:18|28182.4
18:57:19|28182.41
18:57:20|28182.41
18:57:21|28182.41
18:57:22|28181.06
18:57:23|28171.75
18:57:24|28169.94
18:57:25|28169.95
18:57:26|28173.53
18:57:27|28173.54
18:57:28|28177.59
18:57:29|28177.61
18:57:31|28177.61
18:57:31|28173.53
18:57:33|28173.53
18:57:34|28173.53
18:57:34|28173.53
18:57:36|28173.53
18:57:37|28173.53
18:57:38|28162.44
18:57:39|28170.69
18:57:40|28171.02
18:57:41|28171.02
18:57:42|28171.02
18:57:43|28179.47
18:57:44|28182.41
18:57:45|28182.41
18:57:46|28182.41
18:57:47|28170.
18:57:48|28173.03
18:57:49|28175.07
18:57:51|28173.53
18:57:52|28173.53
18:57:53|28175.
18:57:54|28175.07
18:57:55|28174.06
18:57:56|28175.01
18:57:57|28175.01
18:57:58|28185.49
18:57:59|28155.43
18:58:00|28155.4
18:58:01|28158.25
18:58:02|28165.42
18:58:03|28154.15
18:58:04|28154.15
18:58:05|28167.34
18:58:06|28160.
18:58:07|28160.
18:58:08|28154.71
18:58:09|28152.01
18:58:10|28150.
18:58:11|28150.
18:58:12|28150.
18:58:13|28150.
18:58:14|28142.35
18:58:15|28136.99
18:58:16|28120.01
18:58:17|28100.
18:58:18|28100.
18:58:19|28111.99
18:58:20|28119.94
18:58:21|28095.78
18:58:22|28089.86
18:58:23|28089.88
18:58:23|28085.
18:58:24|28087.64
18:58:26|28089.8
18:58:27|28089.48
18:58:28|28084.84
18:58:29|28085.
18:58:29|28074.95
18:58:31|28085.
18:58:32|28076.59
18:58:34|28058.83
18:58:34|28069.86
18:58:35|28069.85
18:58:36|28065.97
18:58:37|28065.8
18:58:38|28068.71
18:58:39|28078.28
18:58:40|28090.
18:58:41|28100.
18:58:42|28113.74
18:58:43|28114.9
18:58:44|28111.38
18:58:45|28120.4
18:58:46|28105.8
18:58:47|28087.31
18:58:48|28081.44
18:58:49|28081.02
18:58:50|28081.02
18:58:51|28069.86
18:58:52|28078.3
18:58:53|28086.7
18:58:54|28089.86
18:58:55|28085.
18:58:56|28074.63
18:58:57|28060.21
18:58:58|28059.32
18:58:59|28074.6
18:59:00|28054.94
18:59:01|28020.
18:59:02|28020.
18:59:03|28019.25
18:59:04|28007.96
18:59:05|28008.18
18:59:06|28013.04
18:59:07|28019.26
18:59:08|28020.
18:59:09|28019.99
18:59:10|28019.93
18:59:11|28020.67
18:59:12|28026.08
18:59:13|28034.48
18:59:14|28042.
18:59:15|28044.9
18:59:16|28050.87
18:59:17|28050.84
18:59:18|28049.29
18:59:19|28049.29
18:59:20|28044.63
18:59:21|28051.63
18:59:22|28073.31
18:59:23|28075.27
18:59:24|28064.05
18:59:25|28074.69
18:59:26|28074.41
18:59:27|28066.58
18:59:28|28072.76
18:59:29|28071.25
18:59:30|28069.77
18:59:31|28064.99
18:59:33|28069.84
18:59:34|28069.84
18:59:35|28077.
18:59:36|28076.94
18:59:37|28075.
18:59:39|28074.92
18:59:39|28074.92
18:59:40|28074.86
18:59:41|28064.99
18:59:43|28054.09
18:59:44|28050.09
18:59:44|28055.01
18:59:46|28063.51
18:59:47|28065.
18:59:47|28064.25
18:59:48|28071.25
18:59:49|28071.25
18:59:51|28071.25
18:59:51|28071.24
18:59:52|28073.03
18:59:54|28082.64
18:59:55|28081.51
18:59:56|28101.65
18:59:56|28091.63
18:59:58|28095.12
18:59:59|28085.56
19:00:00|28078.89
19:00:01|28087.81
19:00:02|28098.66
19:00:03|28100.
19:00:03|28084.
19:00:05|28079.01
19:00:05|28081.44
19:00:07|28071.25
19:00:08|28071.24
19:00:09|28066.4
19:00:10|28061.45
19:00:11|28056.
19:00:11|28059.97
19:00:13|28059.53
19:00:13|28050.
19:00:15|28050.
19:00:15|28054.24
19:00:16|28054.36
19:00:18|28054.79
19:00:19|28054.79
19:00:20|28061.06
19:00:21|28078.28
19:00:21|28080.25
19:00:23|28069.86
19:00:24|28069.88
19:00:25|28078.28
19:00:26|28075.55
19:00:27|28075.55
19:00:28|28075.99
19:00:28|28070.
19:00:29|28061.45
19:00:30|28063.97
19:00:32|28059.99
19:00:33|28059.97
19:00:34|28059.88
19:00:36|28056.64
19:00:37|28050.
19:00:38|28055.
19:00:38|28052.46
19:00:39|28054.98
19:00:41|28071.14
19:00:42|28058.24
19:00:42|28054.41
19:00:43|28060.
19:00:44|28059.99
19:00:45|28059.78
19:00:46|28059.93
19:00:47|28063.97
19:00:49|28063.98
19:00:50|28063.99
19:00:50|28063.87
19:00:52|28053.04
19:00:53|28050.
19:00:54|28050.
19:00:54|28050.
19:00:55|28050.
19:00:57|28050.
19:00:57|28050.68
19:00:59|28033.96
19:01:00|28040.62
19:01:01|28027.82
19:01:01|28046.42
19:01:03|28056.
19:01:03|28056.
19:01:04|28053.04
19:01:05|28053.
19:01:06|28045.59
19:01:08|28039.02
19:01:08|28033.98
19:01:09|28032.81
19:01:10|28024.05
19:01:11|28020.
19:01:12|28025.95
19:01:13|28025.93
19:01:14|28023.63
19:01:15|28027.79
19:01:16|28040.31
19:01:17|28033.06
19:01:18|28033.06
19:01:19|28027.
19:01:21|28025.01
19:01:21|28019.42
19:01:22|28024.63
19:01:23|28019.42
19:01:25|28007.69
19:01:25|28002.63
19:01:26|27989.09
19:01:28|27987.18
19:01:28|27987.08
19:01:29|27979.74
19:01:30|27987.17
19:01:31|27989.98
19:01:32|27989.73
19:01:33|27964.01
19:01:34|27987.58
19:01:35|27980.06
19:01:37|27982.29
19:01:37|27963.95
19:01:39|27963.95
19:01:40|27960.62
19:01:41|27958.36
19:01:41|27960.21
19:01:43|27973.1
19:01:44|27967.6
19:01:45|27960.62
19:01:46|27945.83
19:01:46|27956.11
19:01:48|27940.53
19:01:49|27960.
19:01:50|27919.99
19:01:51|27931.01
19:01:52|27931.
19:01:53|27931.01
19:01:54|27931.03
19:01:56|27931.
19:01:56|27930.94
19:01:57|27930.99
19:01:58|27930.74
19:01:59|27928.59
19:02:00|27925.
19:02:01|27927.75
19:02:02|27930.
19:02:03|27924.98
19:02:04|27913.48
19:02:05|27912.14
19:02:06|27911.69
19:02:07|27909.51
19:02:08|27904.07
19:02:09|27900.
19:02:10|27904.66
19:02:11|27903.44
19:02:12|27900.3
19:02:13|27904.88
19:02:14|27905.28
19:02:15|27900.
19:02:16|27910.
19:02:17|27911.98
19:02:18|27911.98
19:02:19|27911.92
19:02:20|27918.74
19:02:21|27918.74
19:02:22|27918.9
19:02:23|27918.9
19:02:24|27930.54
19:02:25|27930.71
19:02:26|27950.79
19:02:27|27990.51
19:02:28|27972.55
19:02:29|27977.45
19:02:30|27979.54
19:02:31|27960.59
19:02:32|27959.16
19:02:33|27949.81
19:02:35|27952.06
19:02:36|27945.4
19:02:37|27968.
19:02:38|27942.07
19:02:39|27942.17
19:02:40|27934.91
19:02:41|27929.98
19:02:42|27929.98
19:02:43|27929.92
19:02:44|27925.
19:02:45|27918.74
19:02:46|27912.13
19:02:47|27906.
19:02:48|27916.53
19:02:49|27900.
19:02:50|27902.06
19:02:51|27895.01
19:02:52|27884.52
19:02:53|27878.52
19:02:54|27878.52
19:02:55|27878.39
19:02:56|27873.
19:02:56|27866.
19:02:58|27875.
19:02:58|27877.64
19:02:59|27870.06
19:03:01|27880.
19:03:02|27880.
19:03:03|27880.
19:03:04|27880.
19:03:05|27875.
19:03:05|27872.6
19:03:07|27878.67
19:03:08|27866.
19:03:09|27880.
19:03:10|27860.3
19:03:11|27875.91
19:03:12|27876.98
19:03:13|27875.94
19:03:14|27880.
19:03:15|27880.
19:03:16|27880.
19:03:17|27880.
19:03:18|27892.51
19:03:19|27912.25
19:03:20|27920.
19:03:21|27918.4
19:03:22|27911.
19:03:23|27918.8
19:03:24|27930.93
19:03:25|27935.54
19:03:26|27927.17
19:03:27|27918.4
19:03:28|27918.4
19:03:29|27925.29
19:03:30|27922.84
19:03:31|27922.78
19:03:32|27930.
19:03:33|27930.01
19:03:34|27927.16
19:03:35|27925.
19:03:37|27905.
19:03:38|27910.43
19:03:39|27915.81
19:03:40|27888.88
19:03:41|27888.88
19:03:42|27876.98
19:03:42|27875.93
19:03:44|27869.74
19:03:45|27860.27
19:03:46|27860.27
19:03:47|27868.62
19:03:47|27851.32
19:03:49|27851.26
19:03:50|27856.76
19:03:51|27843.4
19:03:52|27851.92
19:03:53|27853.56
19:03:54|27852.
19:03:55|27852.6
19:03:56|27850.88
19:03:57|27855.
19:03:58|27859.88
19:03:59|27860.27
19:04:00|27850.65
19:04:01|27867.45
19:04:02|27863.06
19:04:02|27862.65
19:04:03|27864.95
19:04:04|27860.27
19:04:05|27865.29
19:04:07|27852.54
19:04:08|27857.26
19:04:08|27862.39
19:04:09|27858.98
19:04:11|27851.92
19:04:12|27850.
19:04:12|27846.07
19:04:14|27850.
19:04:15|27847.36
19:04:16|27848.
19:04:16|27852.34
19:04:17|27857.26
19:04:19|27857.26
19:04:20|27847.42
19:04:21|27847.42
19:04:22|27855.51
19:04:23|27843.57
19:04:23|27844.96
19:04:25|27843.96
19:04:26|27835.
19:04:26|27823.33
19:04:27|27800.
19:04:29|27801.86
19:04:29|27793.53
19:04:31|27780.
19:04:32|27790.08
19:04:32|27785.2
19:04:33|27787.77
19:04:34|27785.2
19:04:36|27785.21
19:04:37|27785.96
19:04:38|27785.27
19:04:39|27799.93
19:04:40|27819.29
19:04:42|27805.01
19:04:42|27787.
19:04:43|27794.93
19:04:44|27793.53
19:04:45|27793.82
19:04:46|27785.01
19:04:47|27781.31
19:04:48|27786.69
19:04:49|27780.2
19:04:50|27774.59
19:04:51|27768.9
19:04:52|27760.49
19:04:53|27753.84
19:04:54|27746.59
19:04:55|27735.8
19:04:56|27726.95
19:04:57|27735.27
19:04:58|27713.37
19:04:59|27720.87
19:05:00|27713.2
19:05:01|27705.96
19:05:02|27687.05
19:05:03|27676.16
19:05:04|27685.37
19:05:05|27685.41
19:05:06|27675.68
19:05:07|27668.83
19:05:08|27699.23
19:05:09|27662.25
19:05:10|27668.83
19:05:11|27668.83
19:05:12|27660.01
19:05:13|27661.19
19:05:14|27660.59
19:05:15|27668.79
19:05:16|27661.19
19:05:17|27660.
19:05:18|27657.79
19:05:19|27657.73
19:05:20|27645.
19:05:21|27654.29
19:05:22|27654.29
19:05:23|27636.92
19:05:24|27659.12
19:05:25|27661.62
19:05:26|27674.11
19:05:27|27677.12
19:05:28|27692.36
19:05:29|27659.12
19:05:30|27710.3
19:05:31|27700.66
19:05:32|27736.21
19:05:33|27722.85
19:05:34|27722.77
19:05:35|27710.33
19:05:36|27702.
19:05:38|27701.83
19:05:39|27698.38
19:05:40|27697.19
19:05:41|27693.95
19:05:43|27691.88
19:05:43|27692.28
19:05:44|27705.
19:05:45|27712.79
19:05:46|27710.49
19:05:47|27707.82
19:05:48|27704.42
19:05:49|27702.
19:05:51|27695.
19:05:51|27691.23
19:05:52|27688.21
19:05:53|27666.11
19:05:54|27659.12
19:05:56|27661.02
19:05:56|27660.82
19:05:57|27590.53
19:05:58|27649.78
19:05:59|27649.78
19:06:00|27649.91
19:06:01|27639.66
19:06:02|27641.52
19:06:03|27635.66
19:06:04|27633.09
19:06:05|27634.94
19:06:06|27637.96
19:06:07|27637.96
19:06:08|27637.96
19:06:09|27637.89
19:06:10|27620.54
19:06:11|27625.96
19:06:12|27613.93
19:06:13|27613.93
19:06:14|27599.85
19:06:15|27580.73
19:06:17|27594.27
19:06:17|27586.91
19:06:18|27594.27
19:06:19|27600.
19:06:20|27604.49
19:06:21|27605.07
19:06:22|27604.37
19:06:23|27604.37
19:06:24|27592.67
19:06:25|27600.
19:06:26|27594.67
19:06:27|27592.86
19:06:28|27602.54
19:06:29|27588.06
19:06:30|27580.
19:06:31|27580.
19:06:32|27566.
19:06:33|27577.67
19:06:34|27543.01
19:06:35|27542.02
19:06:36|27534.94
19:06:37|27533.16
19:06:39|27535.
19:06:40|27556.4
19:06:41|27569.28
19:06:42|27570.14
19:06:43|27590.07
19:06:45|27585.99
19:06:45|27589.23
19:06:46|27617.46
19:06:47|27620.13
19:06:48|27618.05
19:06:49|27603.69
19:06:50|27602.55
19:06:51|27610.82
19:06:52|27599.86
19:06:53|27609.24
19:06:54|27606.6
19:06:55|27607.31
19:06:56|27603.71
19:06:57|27603.71
19:06:58|27600.82
19:06:59|27595.06
19:07:00|27602.46
19:07:01|27592.21
19:07:02|27592.33
19:07:03|27603.99
19:07:04|27612.1
19:07:05|27610.07
19:07:06|27612.71
19:07:07|27610.47
19:07:08|27617.47
19:07:09|27619.1
19:07:10|27624.
19:07:11|27626.59
19:07:12|27637.72
19:07:13|27650.
19:07:14|27635.
19:07:15|27650.
19:07:16|27656.99
19:07:17|27656.99
19:07:18|27644.91
19:07:19|27643.01
19:07:20|27660.
19:07:21|27650.94
19:07:22|27637.52
19:07:23|27630.94
19:07:24|27627.44
19:07:25|27630.64
19:07:26|27630.
19:07:27|27630.39
19:07:28|27633.09
19:07:29|27666.
19:07:30|27652.24
19:07:31|27654.23
19:07:32|27656.
19:07:33|27640.83
19:07:34|27651.83
19:07:35|27640.05
19:07:36|27640.05
19:07:37|27652.37
19:07:39|27664.39
19:07:40|27666.
19:07:41|27666.
19:07:42|27668.82
19:07:43|27670.23
19:07:45|27670.27
19:07:45|27662.5
19:07:47|27651.63
19:07:48|27643.28
19:07:49|27640.2
19:07:49|27637.39
19:07:51|27641.64
19:07:51|27630.
19:07:53|27640.82
19:07:53|27627.38
19:07:54|27626.
19:07:55|27644.85
19:07:56|27634.38
19:07:57|27635.66
19:07:59|27627.38
19:07:59|27604.96
19:08:01|27604.93
19:08:01|27597.93
19:08:02|27581.97
19:08:03|27570.
19:08:04|27571.95
19:08:06|27571.39
19:08:06|27584.77
19:08:07|27602.54
19:08:09|27603.37
19:08:10|27586.
19:08:10|27606.92
19:08:11|27591.18
19:08:12|27572.71
19:08:13|27583.
19:08:14|27565.
19:08:15|27576.77
19:08:17|27567.01
19:08:17|27559.2
19:08:18|27562.28
19:08:20|27558.
19:08:21|27558.
19:08:21|27536.42
19:08:23|27520.
19:08:24|27525.
19:08:24|27520.
19:08:26|27511.
19:08:27|27519.85
19:08:28|27508.88
19:08:29|27487.54
19:08:30|27468.58
19:08:30|27486.88
19:08:32|27464.29
19:08:33|27462.3
19:08:34|27430.
19:08:35|27426.
19:08:36|27445.54
19:08:37|27445.76
19:08:38|27462.3
19:08:38|27484.34
19:08:40|27487.55
19:08:41|27437.43
19:08:42|27424.89
19:08:43|27437.63
19:08:45|27437.53
19:08:45|27429.32
19:08:46|27416.57
19:08:47|27415.51
19:08:48|27405.89
19:08:49|27399.8
19:08:50|27373.05
19:08:51|27395.09
19:08:52|27370.18
19:08:53|27388.35
19:08:54|27404.8
19:08:55|27404.65
19:08:56|27377.69
19:08:57|27381.1
19:08:58|27377.69
19:08:59|27359.67
19:09:00|27381.1
19:09:01|27357.96
19:09:02|27336.88
19:09:03|27301.26
19:09:04|27329.93
19:09:05|27326.02
19:09:06|27330.
19:09:07|27315.84
19:09:08|27315.84
19:09:09|27302.86
19:09:10|27305.87
19:09:11|27317.17
19:09:12|27301.16
19:09:13|27330.
19:09:14|27322.64
19:09:15|27360.5
19:09:16|27351.8
19:09:17|27350.
19:09:18|27353.62
19:09:19|27370.64
19:09:20|27374.43
19:09:21|27375.28
19:09:22|27390.02
19:09:23|27414.88
19:09:24|27428.35
19:09:25|27423.46
19:09:26|27411.11
19:09:27|27395.45
19:09:28|27388.24
19:09:29|27380.03
19:09:30|27380.03
19:09:31|27380.03
19:09:32|27379.18
19:09:33|27391.39
19:09:34|27391.48
19:09:35|27396.44
19:09:36|27385.97
19:09:37|27396.06
19:09:38|27388.97
19:09:39|27392.72
19:09:40|27410.81
19:09:41|27410.78
19:09:42|27427.44
19:09:43|27427.44
19:09:44|27421.94
19:09:45|27427.1
19:09:46|27427.77
19:09:47|27425.73
19:09:48|27419.88
19:09:49|27408.92
19:09:50|27420.22
19:09:51|27428.35
19:09:52|27432.81
19:09:53|27432.8
19:09:54|27417.65
19:09:55|27435.17
19:09:56|27429.32
19:09:58|27438.73
19:09:59|27440.66
19:10:00|27445.77
19:10:00|27449.37
19:10:01|27455.89
19:10:03|27457.71
19:10:03|27464.88
19:10:04|27478.69
19:10:06|27511.93
19:10:07|27478.69
19:10:07|27478.68
19:10:08|27478.69
19:10:10|27477.44
19:10:11|27463.94
19:10:12|27463.94
19:10:13|27495.
19:10:13|27500.01
19:10:14|27470.42
19:10:16|27468.18
19:10:17|27466.63
19:10:18|27466.33
19:10:19|27474.
19:10:20|27451.91
19:10:21|27426.65
19:10:21|27440.42
19:10:23|27405.96
19:10:24|27468.48
19:10:25|27412.37
19:10:25|27405.77
19:10:27|27460.59
19:10:28|27420.44
19:10:29|27420.36
19:10:30|27395.
19:10:31|27415.34
19:10:32|27391.06
19:10:33|27395.77
19:10:34|27391.51
19:10:35|27422.
19:10:36|27429.2
19:10:37|27417.18
19:10:38|27395.8
19:10:39|27393.53
19:10:40|27393.11
19:10:41|27384.82
19:10:42|27381.81
19:10:44|27400.
19:10:44|27400.
19:10:45|27400.
19:10:46|27400.
19:10:47|27400.
19:10:48|27400.
19:10:50|27400.
19:10:50|27400.
19:10:51|27415.
19:10:52|27422.98
19:10:53|27425.69
19:10:55|27434.56
19:10:55|27436.08
19:10:56|27441.38
19:10:57|27449.18
19:10:58|27435.06
19:11:00|27435.
19:11:00|27444.82
19:11:01|27445.9
19:11:02|27437.69
19:11:03|27437.54
19:11:05|27452.99
19:11:05|27454.11
19:11:06|27443.07
19:11:07|27462.83
19:11:08|27465.14
19:11:09|27454.
19:11:10|27457.19
19:11:11|27462.45
19:11:12|27459.45
19:11:13|27459.51
19:11:14|27465.
19:11:16|27465.92
19:11:16|27460.
19:11:17|27468.77
19:11:18|27466.85
19:11:19|27468.89
19:11:20|27475.53
19:11:21|27481.41
19:11:22|27484.37
19:11:23|27481.77
19:11:24|27470.46
19:11:25|27460.
19:11:26|27460.
19:11:27|27461.49
19:11:28|27459.54
19:11:29|27460.01
19:11:30|27457.19
19:11:32|27409.86
19:11:32|27450.
19:11:33|27422.19
19:11:34|27417.36
19:11:35|27422.03
19:11:36|27417.36
19:11:37|27422.54
19:11:38|27422.54
19:11:39|27422.68
19:11:40|27428.69
19:11:42|27427.63
19:11:43|27424.72
19:11:44|27412.99
19:11:45|27409.16
19:11:46|27400.08
19:11:47|27398.
19:11:48|27384.79
19:11:49|27365.93
19:11:50|27360.2
19:11:51|27359.91
19:11:52|27352.7
19:11:54|27369.12
19:11:54|27371.09
19:11:55|27368.17
19:11:56|27365.3
19:11:57|27357.49
19:11:58|27356.57
19:11:59|27347.3
19:12:00|27345.92
19:12:01|27344.25
19:12:03|27346.35
19:12:03|27325.98
19:12:04|27322.64
19:12:06|27323.68
19:12:07|27318.82
19:12:08|27330.83
19:12:09|27323.69
19:12:09|27313.3
19:12:11|27313.31
19:12:12|27302.6
19:12:13|27300.75
19:12:14|27305.
19:12:15|27295.01
19:12:16|27264.03
19:12:17|27250.
19:12:18|27280.82
19:12:19|27225.52
19:12:20|27220.54
19:12:21|27232.58
19:12:22|27247.66
19:12:23|27264.52
19:12:24|27274.41
19:12:25|27227.31
19:12:26|27223.2
19:12:27|27243.69
19:12:28|27255.06
19:12:29|27269.58
19:12:30|27286.54
19:12:31|27264.37
19:12:32|27257.2
19:12:33|27251.98
19:12:34|27249.03
19:12:35|27262.7
19:12:36|27272.48
19:12:37|27289.68
19:12:38|27291.52
19:12:39|27307.8
19:12:40|27313.22
19:12:41|27327.49
19:12:42|27330.84
19:12:44|27342.08
19:12:44|27346.39
19:12:45|27349.17
19:12:47|27355.42
19:12:48|27352.25
19:12:49|27345.91
19:12:49|27354.85
19:12:51|27340.78
19:12:52|27353.56
19:12:53|27340.01
19:12:54|27340.01
19:12:55|27340.01
19:12:56|27347.71
19:12:57|27355.
19:12:57|27356.07
19:12:59|27355.
19:13:00|27355.
19:13:01|27356.
19:13:02|27352.73
19:13:03|27357.96
19:13:03|27358.99
19:13:05|27371.4
19:13:06|27385.72
19:13:07|27407.63
19:13:08|27399.96
19:13:09|27406.76
19:13:10|27439.48
19:13:11|27399.89
19:13:12|27406.34
19:13:13|27385.73
19:13:14|27396.45
19:13:15|27382.92
19:13:16|27387.2
19:13:17|27387.21
19:13:18|27387.21
19:13:19|27385.72
19:13:20|27387.2
19:13:21|27368.88
19:13:22|27362.
19:13:23|27355.42
19:13:24|27363.62
19:13:25|27355.42
19:13:26|27364.66
19:13:27|27366.57
19:13:28|27366.22
19:13:29|27366.22
19:13:30|27356.79
19:13:31|27369.51
19:13:32|27382.
19:13:33|27380.97
19:13:34|27380.
19:13:35|27379.92
19:13:36|27389.96
19:13:37|27389.9
19:13:38|27372.63
19:13:39|27364.
19:13:40|27355.78
19:13:41|27347.
19:13:42|27347.
19:13:43|27349.84
19:13:45|27355.42
19:13:45|27355.42
19:13:47|27355.42
19:13:47|27355.42
19:13:49|27355.42
19:13:50|27355.43
19:13:50|27355.42
19:13:52|27355.42
19:13:53|27357.08
19:13:54|27355.42
19:13:55|27356.6
19:13:56|27355.42
19:13:57|27354.86
19:13:58|27355.42
19:13:59|27350.01
19:14:00|27355.42
19:14:01|27355.42
19:14:02|27355.42
19:14:03|27355.
19:14:04|27357.96
19:14:05|27379.
19:14:06|27379.03
19:14:07|27389.47
19:14:08|27394.41
19:14:09|27400.
19:14:10|27399.77
19:14:11|27400.32
19:14:12|27408.66
19:14:13|27444.49
19:14:14|27437.71
19:14:14|27444.62
19:14:16|27443.93
19:14:17|27468.24
19:14:18|27453.61
19:14:19|27444.59
19:14:20|27453.28
19:14:21|27459.86
19:14:22|27460.6
19:14:23|27453.61
19:14:24|27453.18
19:14:25|27452.94
19:14:26|27449.18
19:14:27|27453.61
19:14:28|27453.61
19:14:29|27453.61
19:14:30|27451.71
19:14:31|27453.6
19:14:32|27453.61
19:14:33|27453.6
19:14:34|27453.61
19:14:35|27451.65
19:14:36|27450.
19:14:37|27453.61
19:14:38|27453.59
19:14:39|27453.61
19:14:40|27453.6
19:14:41|27453.6
19:14:42|27453.61
19:14:43|27453.61
19:14:44|27462.23
19:14:46|27470.
19:14:46|27473.99
19:14:47|27479.1
19:14:48|27485.46
19:14:49|27491.63
19:14:50|27489.36
19:14:51|27494.98
19:14:52|27498.38
19:14:53|27490.45
19:14:54|27496.24
19:14:55|27496.24
19:14:56|27502.32
19:14:57|27509.66
19:14:58|27503.42
19:14:59|27495.77
19:15:00|27499.49
19:15:02|27484.42
19:15:02|27495.18
19:15:04|27503.2
19:15:05|27511.67
19:15:06|27511.67
19:15:06|27539.41
19:15:07|27547.14
19:15:09|27551.88
19:15:09|27553.18
19:15:11|27559.93
19:15:12|27558.96
19:15:13|27557.5
19:15:13|27565.99
19:15:14|27565.99
19:15:15|27565.91
19:15:16|27585.06
19:15:18|27590.
19:15:18|27590.39
19:15:19|27592.33
19:15:20|27582.12
19:15:22|27560.
19:15:23|27577.22
19:15:24|27575.65
19:15:25|27577.72
19:15:26|27577.72
19:15:27|27586.
19:15:28|27575.01
19:15:29|27560.
19:15:30|27573.85
19:15:31|27566.32
19:15:32|27566.32
19:15:33|27573.32
19:15:34|27570.01
19:15:35|27571.55
19:15:36|27571.01
19:15:37|27571.01
19:15:38|27571.02
19:15:39|27583.04
19:15:40|27583.04
19:15:41|27592.33
19:15:42|27589.99
19:15:43|27586.
19:15:44|27577.73
19:15:45|27571.18
19:15:47|27571.
19:15:47|27571.
19:15:49|27569.9
19:15:49|27569.9
19:15:51|27569.63
19:15:52|27560.01
19:15:52|27517.92
19:15:54|27507.75
19:15:55|27520.6
19:15:56|27511.67
19:15:57|27516.89
19:15:58|27516.97
19:15:59|27507.49
19:16:00|27518.35
19:16:01|27524.46
19:16:02|27531.19
19:16:03|27531.19
19:16:04|27533.21
19:16:05|27542.58
19:16:06|27541.55
19:16:07|27541.55
19:16:08|27552.94
19:16:09|27556.15
19:16:10|27554.51
19:16:11|27548.08
19:16:12|27554.51
19:16:13|27554.1
19:16:14|27553.
19:16:15|27547.18
19:16:16|27550.63
19:16:17|27490.94
19:16:18|27536.42
19:16:19|27528.17
19:16:20|27528.17
19:16:21|27515.71
19:16:22|27515.
19:16:23|27499.88
19:16:24|27474.01
19:16:25|27487.44
19:16:26|27490.23
19:16:27|27490.21
19:16:28|27487.5
19:16:29|27480.01
19:16:30|27484.62
19:16:32|27475.01
19:16:33|27480.01
19:16:33|27476.75
19:16:34|27475.54
19:16:35|27477.89
19:16:36|27477.89
19:16:37|27479.
19:16:38|27479.
19:16:39|27500.
19:16:41|27477.89
19:16:41|27472.77
19:16:42|27472.77
19:16:43|27470.05
19:16:45|27474.88
19:16:45|27470.
19:16:47|27462.23
19:16:48|27464.55
19:16:49|27467.63
19:16:51|27468.26
19:16:52|27468.26
19:16:52|27468.26
19:16:54|27470.05
19:16:55|27474.44
19:16:56|27477.89
19:16:57|27480.24
19:16:58|27480.44
19:16:59|27490.
19:16:59|27494.14
19:17:00|27494.14
19:17:02|27505.37
19:17:03|27511.67
19:17:04|27512.8
19:17:05|27511.67
19:17:06|27520.16
19:17:06|27521.25
19:17:08|27534.94
19:17:09|27535.09
19:17:10|27536.43
19:17:11|27535.19
19:17:12|27535.19
19:17:12|27559.82
19:17:14|27536.72
19:17:15|27538.6
19:17:16|27535.19
19:17:17|27535.19
19:17:18|27535.03
19:17:19|27535.19
19:17:20|27535.19
19:17:20|27535.19
19:17:22|27535.19
19:17:23|27535.19
19:17:24|27530.96
19:17:25|27526.
19:17:26|27526.
19:17:27|27535.19
19:17:28|27535.19
19:17:29|27531.77
19:17:30|27530.
19:17:31|27530.
19:17:32|27530.
19:17:33|27530.
19:17:34|27530.
19:17:35|27527.58
19:17:36|27527.58
19:17:37|27529.94
19:17:38|27530.41
19:17:39|27535.19
19:17:40|27535.19
19:17:41|27535.19
19:17:42|27535.19
19:17:43|27535.19
19:17:44|27535.19
19:17:45|27535.19
19:17:46|27535.19
19:17:47|27565.5
19:17:49|27552.94
19:17:50|27560.07
19:17:51|27560.
19:17:52|27569.46
19:17:53|27562.5
19:17:54|27544.49
19:17:55|27549.6
19:17:56|27540.
19:17:57|27540.01
19:17:58|27535.42
19:17:59|27535.9
19:18:00|27535.9
19:18:01|27535.9
19:18:02|27542.76
19:18:03|27542.76
19:18:04|27542.76
19:18:05|27541.38
19:18:06|27541.38
19:18:07|27541.38
19:18:08|27542.75
19:18:09|27542.76
19:18:10|27543.95
19:18:11|27553.4
19:18:12|27553.03
19:18:13|27553.03
19:18:14|27562.32
19:18:15|27556.83
19:18:16|27562.31
19:18:17|27561.82
19:18:18|27561.82
19:18:19|27562.31
19:18:20|27569.46
19:18:21|27570.
19:18:22|27570.
19:18:23|27569.94
19:18:24|27566.08
19:18:25|27568.24
19:18:26|27560.
19:18:27|27559.9
19:18:28|27559.9
19:18:29|27555.06
19:18:30|27546.83
19:18:31|27547.08
19:18:32|27542.
19:18:33|27551.83
19:18:34|27551.83
19:18:35|27545.
19:18:36|27542.81
19:18:37|27541.38
19:18:38|27542.76
19:18:39|27542.76
19:18:40|27542.76
19:18:41|27538.99
19:18:42|27535.39
19:18:43|27535.13
19:18:44|27535.37
19:18:45|27545.
19:18:46|27545.
19:18:47|27541.44
19:18:48|27545.
19:18:50|27545.
19:18:51|27551.57
19:18:51|27551.57
19:18:53|27551.57
19:18:53|27551.57
19:18:54|27551.57
19:18:56|27551.57
19:18:57|27548.15
19:18:58|27548.15
19:18:59|27548.21
19:18:59|27542.9
19:19:00|27542.91
19:19:02|27542.69
19:19:03|27539.36
19:19:03|27538.68
19:19:04|27539.24
19:19:05|27537.31
19:19:06|27537.31
19:19:07|27537.31
19:19:09|27535.13
19:19:10|27535.13
19:19:10|27535.13
19:19:11|27535.13
19:19:13|27536.42
19:19:13|27535.4
19:19:14|27535.13
19:19:15|27535.13
19:19:16|27501.43
19:19:17|27505.66
19:19:18|27516.55
19:19:19|27510.61
19:19:20|27519.25
19:19:21|27511.83
19:19:22|27506.13
19:19:24|27503.4
19:19:25|27507.51
19:19:25|27507.51
19:19:26|27507.51
19:19:27|27503.44
19:19:29|27500.
19:19:29|27500.
19:19:30|27500.
19:19:31|27503.42
19:19:32|27500.
19:19:33|27498.87
19:19:34|27498.87
19:19:35|27498.87
19:19:36|27498.88
19:19:37|27498.83
19:19:38|27498.8
19:19:39|27498.8
19:19:40|27493.
19:19:41|27493.
19:19:42|27493.
19:19:43|27493.
19:19:44|27492.27
19:19:45|27492.27
19:19:46|27490.42
19:19:47|27481.85
19:19:49|27469.
19:19:50|27455.83
19:19:52|27445.77
19:19:52|27454.
19:19:54|27455.28
19:19:55|27443.93
19:19:56|27456.21
19:19:57|27444.91
19:19:58|27445.02
19:19:59|27443.34
19:20:00|27442.52
19:20:00|27441.85
19:20:02|27454.
19:20:03|27442.01
19:20:04|27436.93
19:20:04|27436.93
19:20:06|27431.27
19:20:07|27430.71
19:20:07|27429.32
19:20:09|27426.
19:20:09|27421.1
19:20:11|27418.43
19:20:12|27424.88
19:20:12|27426.93
19:20:14|27437.52
19:20:14|27445.03
19:20:16|27445.77
19:20:16|27446.93
19:20:17|27450.35
19:20:18|27474.
19:20:20|27483.06
19:20:21|27481.69
19:20:22|27490.43
19:20:23|27490.43
19:20:24|27495.17
19:20:24|27481.01
19:20:25|27492.8
19:20:27|27495.18
19:20:28|27494.94
19:20:29|27495.
19:20:30|27496.67
19:20:31|27496.67
19:20:31|27496.98
19:20:33|27500.
19:20:34|27500.
19:20:35|27500.
19:20:36|27500.
19:20:37|27500.
19:20:38|27501.71
19:20:39|27504.67
19:20:39|27510.81
19:20:41|27519.
19:20:42|27528.17
19:20:43|27531.75
19:20:43|27531.75
19:20:45|27531.75
19:20:45|27525.06
19:20:47|27521.06
19:20:47|27526.04
19:20:49|27526.04
19:20:51|27526.15
19:20:51|27526.15
19:20:53|27527.67
19:20:54|27532.
19:20:55|27538.94
19:20:56|27542.91
19:20:57|27548.15
19:20:58|27547.95
19:20:59|27550.27
19:21:00|27554.99
19:21:01|27550.52
19:21:02|27560.4
19:21:03|27568.28
19:21:04|27552.94
19:21:05|27577.73
19:21:06|27582.14
19:21:07|27580.07
19:21:08|27584.5
19:21:09|27584.
19:21:09|27586.
19:21:11|27585.
19:21:11|27584.07
19:21:13|27576.
19:21:14|27583.27
19:21:15|27576.
19:21:15|27580.33
19:21:17|27585.
19:21:18|27584.36
19:21:19|27584.36
19:21:20|27590.07
19:21:20|27595.59
19:21:22|27602.63
19:21:22|27614.86
19:21:24|27617.66
19:21:25|27617.72
19:21:26|27624.33
19:21:27|27630.
19:21:28|27630.
19:21:28|27625.47
19:21:30|27630.
19:21:31|27629.99
19:21:32|27635.16
19:21:33|27629.
19:21:34|27650.
19:21:34|27650.25
19:21:35|27650.18
19:21:37|27635.01
19:21:38|27647.95
19:21:39|27647.95
19:21:40|27649.06
19:21:41|27649.06
19:21:42|27652.16
19:21:43|27652.21
19:21:44|27651.51
19:21:45|27660.21
19:21:46|27656.02
19:21:47|27653.
19:21:48|27653.
19:21:49|27670.
19:21:51|27668.41
19:21:52|27660.12
19:21:53|27652.24
19:21:54|27659.28
19:21:54|27646.77
19:21:56|27650.
19:21:57|27650.
19:21:58|27635.67
19:21:59|27644.79
19:22:00|27662.
19:22:01|27663.03
19:22:02|27668.82
19:22:03|27670.
19:22:04|27670.
19:22:05|27666.19
19:22:06|27665.38
19:22:07|27650.94
19:22:08|27652.76
19:22:09|27670.
19:22:10|27670.
19:22:11|27670.
19:22:12|27669.99
19:22:13|27664.35
19:22:14|27670.
19:22:15|27666.75
19:22:16|27666.4
19:22:17|27666.39
19:22:18|27666.43
19:22:19|27666.64
19:22:20|27666.81
19:22:21|27666.4
19:22:22|27666.4
19:22:23|27668.33
19:22:24|27663.49
19:22:25|27666.1
19:22:26|27663.79
19:22:27|27651.21
19:22:28|27644.68
19:22:29|27654.07
19:22:30|27643.95
19:22:31|27630.
19:22:32|27644.38
19:22:33|27638.45
19:22:34|27638.44
19:22:35|27654.92
19:22:36|27654.92
19:22:37|27670.
19:22:38|27670.
19:22:39|27661.19
19:22:40|27670.
19:22:41|27670.
19:22:42|27670.
19:22:43|27663.64
19:22:44|27664.3
19:22:45|27664.3
19:22:46|27664.3
19:22:47|27660.
19:22:48|27651.55
19:22:49|27651.55
19:22:50|27662.34
19:22:52|27660.
19:22:53|27660.
19:22:54|27660.
19:22:55|27662.31
19:22:56|27662.34
19:22:57|27661.71
19:22:58|27658.56
19:22:59|27657.64
19:23:00|27655.
19:23:01|27650.01
19:23:02|27652.94
19:23:03|27662.52
19:23:04|27662.52
19:23:05|27662.52
19:23:06|27652.39
19:23:06|27650.
19:23:08|27650.
19:23:08|27650.26
19:23:10|27650.2
19:23:11|27646.29
19:23:12|27642.77
19:23:13|27645.
19:23:14|27645.
19:23:15|27645.44
19:23:16|27645.44
19:23:17|27645.44
19:23:17|27645.44
19:23:19|27645.44
19:23:20|27642.39
19:23:21|27642.39
19:23:22|27642.39
19:23:22|27639.88
19:23:24|27640.16
19:23:25|27640.1
19:23:26|27640.16
19:23:26|27649.99
19:23:28|27642.87
19:23:29|27650.
19:23:30|27650.
19:23:31|27648.54
19:23:31|27648.54
19:23:33|27635.66
19:23:34|27635.01
19:23:35|27635.64
19:23:36|27635.64
19:23:37|27637.68
19:23:38|27635.01
19:23:39|27633.
19:23:40|27625.13
19:23:41|27619.1
19:23:42|27602.12
19:23:43|27618.37
19:23:44|27602.54
19:23:45|27614.74
19:23:46|27614.44
19:23:46|27610.22
19:23:47|27601.14
19:23:49|27605.27
19:23:50|27602.54
19:23:51|27602.54
19:23:52|27619.
19:23:54|27617.61
19:23:54|27619.
19:23:55|27619.
19:23:56|27619.
19:23:57|27619.
19:23:58|27619.
19:24:00|27619.
19:24:00|27619.
19:24:01|27611.37
19:24:02|27612.15
19:24:04|27620.81
19:24:05|27630.
19:24:05|27630.06
19:24:06|27631.48
19:24:08|27631.48
19:24:09|27631.65
19:24:10|27631.65
19:24:10|27634.51
19:24:12|27634.51
19:24:13|27635.
19:24:14|27635.
19:24:15|27635.
19:24:16|27635.
19:24:17|27635.
19:24:18|27635.
19:24:19|27635.
19:24:19|27635.
19:24:21|27635.
19:24:22|27635.
19:24:23|27635.
19:24:24|27623.08
19:24:25|27620.3
19:24:26|27621.24
19:24:27|27621.24
19:24:28|27619.1
19:24:29|27618.67
19:24:30|27618.67
19:24:31|27618.99
19:24:32|27618.98
19:24:33|27619.04
19:24:33|27615.01
19:24:35|27612.71
19:24:36|27607.29
19:24:37|27607.29
19:24:38|27602.54
19:24:39|27600.
19:24:39|27601.35
19:24:41|27586.
19:24:42|27586.39
19:24:43|27580.
19:24:44|27570.
19:24:45|27560.56
19:24:46|27566.96
19:24:47|27566.95
19:24:48|27566.89
19:24:49|27567.64
19:24:50|27565.14
19:24:51|27565.14
19:24:52|27569.95
19:24:53|27569.95
19:24:54|27569.95
19:24:56|27575.94
19:24:56|27570.26
19:24:57|27565.
19:24:58|27567.78
19:24:59|27570.97
19:25:00|27570.97
19:25:01|27576.1
19:25:02|27576.1
19:25:03|27585.85
19:25:04|27580.01
19:25:05|27582.14
19:25:06|27580.07
19:25:07|27580.01
19:25:08|27582.14
19:25:09|27582.74
19:25:10|27550.
19:25:11|27530.73
19:25:12|27518.21
19:25:13|27512.23
19:25:14|27502.
19:25:15|27500.
19:25:16|27500.52
19:25:17|27500.62
19:25:18|27500.
19:25:19|27500.
19:25:20|27500.65
19:25:21|27500.79
19:25:22|27506.56
19:25:23|27510.9
19:25:24|27539.72
19:25:25|27528.17
19:25:26|27531.
19:25:27|27527.49
19:25:28|27528.5
19:25:29|27521.
19:25:30|27500.
19:25:31|27506.37
19:25:32|27500.
19:25:33|27513.11
19:25:34|27510.12
19:25:35|27508.55
19:25:36|27511.66
19:25:37|27514.01
19:25:38|27518.41
19:25:39|27518.47
19:25:40|27527.09
19:25:41|27521.49
19:25:42|27525.1
19:25:43|27519.94
19:25:44|27520.89
19:25:45|27530.
19:25:46|27530.
19:25:47|27530.
19:25:48|27518.15
19:25:49|27524.72
19:25:50|27523.8
19:25:51|27523.8
19:25:52|27532.61
19:25:53|27530.41
19:25:55|27530.46
19:25:56|27530.
19:25:57|27531.19
19:25:58|27536.42
19:25:59|27534.16
19:26:00|27536.03
19:26:01|27536.18
19:26:02|27560.
19:26:03|27565.02
19:26:04|27577.73
19:26:05|27571.96
19:26:06|27572.37
19:26:07|27592.33
19:26:08|27598.15
19:26:09|27618.84
19:26:10|27619.23
19:26:11|27600.78
19:26:12|27600.78
19:26:13|27600.78
19:26:14|27600.78
19:26:15|27605.03
19:26:16|27602.51
19:26:17|27602.51
19:26:18|27609.88
19:26:19|27600.01
19:26:20|27595.78
19:26:21|27603.
19:26:22|27603.
19:26:23|27603.
19:26:24|27603.
19:26:25|27604.66
19:26:26|27593.12
19:26:27|27592.33
19:26:28|27592.51
19:26:29|27592.51
19:26:30|27590.51
19:26:31|27556.4
19:26:32|27584.73
19:26:33|27578.02
19:26:34|27572.18
19:26:35|27578.14
19:26:36|27579.99
19:26:37|27590.86
19:26:38|27590.
19:26:39|27578.13
19:26:40|27575.67
19:26:41|27572.01
19:26:42|27560.
19:26:43|27570.84
19:26:44|27569.45
19:26:45|27569.45
19:26:46|27560.
19:26:48|27560.
19:26:48|27560.29
19:26:49|27560.33
19:26:50|27560.33
19:26:51|27550.
19:26:52|27550.21
19:26:53|27555.34
19:26:55|27560.
19:26:56|27560.
19:26:57|27555.37
19:26:58|27555.46
19:26:59|27555.46
19:27:00|27558.67
19:27:01|27558.67
19:27:02|27565.
19:27:03|27565.
19:27:04|27565.
19:27:05|27565.
19:27:06|27565.
19:27:07|27565.
19:27:08|27565.
19:27:09|27565.
19:27:10|27560.01
19:27:11|27560.01
19:27:12|27560.01
19:27:13|27560.01
19:27:14|27560.01
19:27:15|27565.35
19:27:16|27570.
19:27:17|27578.02
19:27:18|27589.
19:27:19|27588.86
19:27:20|27594.27
19:27:21|27602.54
19:27:22|27607.73
19:27:23|27609.88
19:27:24|27598.04
19:27:25|27609.08
19:27:26|27633.85
19:27:27|27610.85
19:27:28|27610.85
19:27:29|27619.1
19:27:30|27620.
19:27:31|27628.94
19:27:32|27625.
19:27:33|27628.88
19:27:34|27634.5
19:27:35|27634.51
19:27:36|27629.95
19:27:37|27626.42
19:27:38|27625.67
19:27:39|27625.6
19:27:40|27628.91
19:27:41|27628.91
19:27:42|27631.95
19:27:43|27626.63
19:27:44|27626.63
19:27:45|27631.95
19:27:46|27631.95
19:27:47|27631.99
19:27:48|27631.69
19:27:49|27640.17
19:27:50|27642.77
19:27:51|27642.77
19:27:52|27640.31
19:27:53|27643.26
19:27:54|27643.26
19:27:55|27643.26
19:27:57|27640.33
19:27:58|27640.33
19:27:59|27643.27
19:28:00|27643.1
19:28:01|27643.1
19:28:03|27645.34
19:28:03|27650.
19:28:04|27650.
19:28:05|27650.
19:28:06|27650.24
19:28:07|27652.
19:28:08|27654.82
19:28:09|27655.39
19:28:10|27659.
19:28:11|27651.31
19:28:12|27657.7
19:28:13|27653.47
19:28:14|27656.34
19:28:15|27657.84
19:28:16|27638.52
19:28:17|27652.92
19:28:18|27653.18
19:28:19|27649.4
19:28:20|27649.46
19:28:21|27649.46
19:28:22|27652.99
19:28:23|27659.
19:28:24|27659.
19:28:25|27659.
19:28:26|27658.24
19:28:27|27658.24
19:28:28|27650.82
19:28:29|27658.18
19:28:30|27654.68
19:28:31|27658.99
19:28:32|27658.99
19:28:33|27668.82
19:28:34|27670.
19:28:35|27670.
19:28:36|27670.
19:28:37|27670.
19:28:38|27664.84
19:28:39|27666.03
19:28:40|27657.56
19:28:41|27670.
19:28:42|27670.
19:28:43|27670.
19:28:44|27670.
19:28:45|27670.
19:28:46|27670.
19:28:47|27670.
19:28:48|27668.63
19:28:49|27668.63
19:28:50|27669.5
19:28:51|27660.
19:28:52|27661.77
19:28:53|27661.77
19:28:54|27660.6
19:28:55|27656.8
19:28:57|27656.8
19:28:58|27655.
19:28:59|27655.16
19:29:00|27655.16
19:29:01|27655.16
19:29:02|27656.27
19:29:04|27659.2
19:29:04|27659.2
19:29:05|27659.2
19:29:06|27650.03
19:29:08|27648.94
19:29:09|27648.32
19:29:09|27647.92
19:29:11|27646.64
19:29:11|27646.09
19:29:12|27634.
19:29:14|27627.38
19:29:14|27628.03
19:29:15|27627.55
19:29:16|27623.55
19:29:17|27624.15
19:29:18|27610.
19:29:19|27615.26
19:29:21|27623.16
19:29:21|27612.71
19:29:22|27602.52
19:29:24|27607.77
19:29:24|27610.
19:29:25|27602.97
19:29:26|27602.93
19:29:27|27602.97
19:29:28|27602.97
19:29:30|27602.97
19:29:31|27602.97
19:29:32|27602.92
19:29:32|27602.
19:29:33|27594.27
19:29:34|27594.27
19:29:35|27598.71
19:29:36|27598.65
19:29:37|27602.54
19:29:38|27602.75
19:29:39|27602.75
19:29:41|27602.75
19:29:41|27602.75
19:29:42|27602.75
19:29:43|27602.75
19:29:44|27602.74
19:29:45|27602.75
19:29:46|27608.23
19:29:48|27607.2
19:29:48|27607.2
19:29:49|27607.2
19:29:50|27606.75
19:29:51|27607.74
19:29:52|27607.74
19:29:54|27607.74
19:29:54|27607.74
19:29:55|27604.08
19:29:56|27607.73
19:29:58|27607.73
19:29:59|27607.73
19:30:00|27607.73
19:30:02|27607.16
19:30:02|27600.68
19:30:04|27590.66
19:30:05|27590.01
19:30:06|27570.
19:30:07|27585.15
19:30:07|27572.94
19:30:08|27573.44
19:30:09|27573.44
19:30:11|27579.94
19:30:11|27581.13
19:30:12|27581.13
19:30:14|27590.
19:30:14|27580.
19:30:15|27581.05
19:30:16|27573.
19:30:17|27588.79
19:30:18|27577.73
19:30:20|27586.19
19:30:20|27573.09
19:30:21|27586.
19:30:22|27582.2
19:30:24|27584.56
19:30:25|27584.56
19:30:25|27590.
19:30:26|27594.27
19:30:27|27595.51
19:30:29|27596.93
19:30:30|27596.87
19:30:31|27598.14
19:30:32|27595.78
19:30:33|27598.08
19:30:34|27600.
19:30:34|27592.85
19:30:36|27593.86
19:30:37|27586.
19:30:38|27579.74
19:30:39|27578.54
19:30:39|27578.29
19:30:41|27582.8
19:30:42|27590.55
19:30:43|27592.33
19:30:44|27590.01
19:30:44|27593.08
19:30:46|27593.08
19:30:47|27593.08
19:30:48|27593.08
19:30:49|27593.08
19:30:50|27593.08
19:30:51|27593.08
19:30:52|27588.11
19:30:52|27589.15
19:30:53|27589.15
19:30:55|27589.15
19:30:56|27587.07
19:30:57|27578.02
19:30:58|27575.
19:30:59|27578.51
19:31:00|27578.54
19:31:01|27578.53
19:31:03|27575.
19:31:03|27575.
19:31:04|27575.
19:31:05|27575.
19:31:06|27573.
19:31:07|27555.
19:31:08|27555.
19:31:09|27555.
19:31:10|27552.94
19:31:11|27555.
19:31:12|27554.97
19:31:13|27554.95
19:31:14|27554.96
19:31:15|27554.96
19:31:16|27554.97
19:31:17|27554.95
19:31:18|27550.
19:31:19|27550.
19:31:20|27545.74
19:31:21|27548.97
19:31:22|27541.38
19:31:23|27547.4
19:31:24|27547.17
19:31:25|27546.49
19:31:26|27546.48
19:31:27|27546.48
19:31:28|27546.48
19:31:29|27544.37
19:31:30|27544.37
19:31:31|27546.48
19:31:32|27546.48
19:31:33|27546.48
19:31:35|27540.
19:31:35|27532.24
19:31:36|27531.53
19:31:37|27531.53
19:31:38|27532.15
19:31:39|27525.28
19:31:40|27519.92
19:31:41|27522.92
19:31:43|27500.01
19:31:43|27507.9
19:31:44|27506.
19:31:46|27500.
19:31:46|27497.15
19:31:47|27491.19
19:31:49|27499.99
19:31:49|27499.21
19:31:51|27497.59
19:31:51|27495.3
19:31:52|27486.21
19:31:53|27495.17
19:31:54|27495.
19:31:55|27499.01
19:31:56|27499.
19:31:57|27500.
19:31:58|27500.
19:32:00|27500.
19:32:01|27500.
19:32:02|27500.
19:32:03|27491.42
19:32:05|27499.56
19:32:05|27499.54
19:32:06|27497.23
19:32:07|27490.
19:32:08|27481.06
19:32:09|27480.24
19:32:10|27484.05
19:32:11|27484.04
19:32:12|27482.21
19:32:14|27480.01
19:32:14|27480.
19:32:15|27480.
19:32:16|27480.
19:32:17|27480.
19:32:18|27480.23
19:32:19|27480.23
19:32:20|27471.16
19:32:21|27470.
19:32:22|27470.76
19:32:23|27470.76
19:32:25|27470.75
19:32:25|27469.97
19:32:27|27469.99
19:32:28|27469.99
19:32:29|27469.3
19:32:29|27470.55
19:32:31|27470.55
19:32:32|27472.26
19:32:33|27482.01
19:32:33|27485.78
19:32:35|27489.27
19:32:36|27485.79
19:32:37|27489.27
19:32:38|27488.49
19:32:38|27488.49
19:32:40|27488.49
19:32:41|27485.99
19:32:41|27485.99
19:32:43|27485.99
19:32:43|27485.99
19:32:45|27485.3
19:32:46|27481.24
19:32:47|27480.99
19:32:48|27480.95
19:32:49|27500.
19:32:50|27500.
19:32:51|27500.01
19:32:52|27500.06
19:32:53|27500.01
19:32:54|27500.01
19:32:54|27500.01
19:32:56|27500.
19:32:57|27500.02
19:32:58|27500.
19:32:59|27500.
19:33:00|27500.01
19:33:02|27500.01
19:33:02|27500.
19:33:03|27500.
19:33:04|27500.
19:33:05|27486.37
19:33:06|27474.17
19:33:07|27471.16
19:33:08|27463.69
19:33:09|27460.59
19:33:10|27460.01
19:33:11|27500.01
19:33:12|27463.04
19:33:13|27460.29
19:33:14|27458.
19:33:15|27450.
19:33:16|27456.51
19:33:17|27435.39
19:33:18|27443.54
19:33:19|27438.16
19:33:20|27445.7
19:33:21|27445.77
19:33:22|27445.7
19:33:23|27443.33
19:33:24|27443.33
19:33:25|27443.33
19:33:26|27443.33
19:33:27|27443.33
19:33:28|27429.51
19:33:29|27429.3
19:33:30|27427.4
19:33:31|27427.4
19:33:32|27426.99
19:33:33|27426.97
19:33:34|27429.17
19:33:35|27427.4
19:33:36|27427.37
19:33:38|27427.37
19:33:38|27427.37
19:33:39|27427.37
19:33:40|27427.37
19:33:41|27434.99
19:33:42|27434.99
19:33:43|27433.39
19:33:45|27433.38
19:33:45|27433.38
19:33:47|27433.38
19:33:48|27433.39
19:33:48|27433.39
19:33:50|27433.4
19:33:50|27434.98
19:33:51|27434.98
19:33:52|27438.05
19:33:53|27438.05
19:33:54|27435.
19:33:55|27435.
19:33:56|27435.
19:33:57|27438.04
19:33:59|27440.1
19:33:59|27437.37
19:34:00|27440.
19:34:02|27443.54
19:34:03|27454.45
19:34:04|27440.14
19:34:04|27438.25
19:34:06|27426.57
19:34:07|27419.56
19:34:08|27417.47
19:34:09|27400.
19:34:10|27386.6
19:34:11|27392.06
19:34:12|27394.11
19:34:14|27412.88
19:34:15|27404.66
19:34:15|27400.06
19:34:17|27403.78
19:34:17|27390.
19:34:19|27391.07
19:34:20|27384.46
19:34:20|27384.46
19:34:22|27386.72
19:34:22|27386.72
19:34:24|27383.28
19:34:25|27375.74
19:34:26|27366.
19:34:27|27364.
19:34:28|27364.08
19:34:29|27364.07
19:34:30|27366.68
19:34:31|27375.73
19:34:31|27374.07
19:34:33|27385.
19:34:34|27386.
19:34:35|27384.51
19:34:36|27384.51
19:34:36|27391.41
19:34:38|27396.01
19:34:39|27404.2
19:34:40|27406.2
19:34:41|27408.91
19:34:42|27410.
19:34:43|27404.66
19:34:44|27404.66
19:34:45|27411.99
19:34:45|27410.06
19:34:46|27412.87
19:34:48|27421.09
19:34:48|27423.5
19:34:49|27420.06
19:34:51|27423.09
19:34:52|27423.09
19:34:53|27423.09
19:34:54|27423.09
19:34:55|27422.23
19:34:56|27429.32
19:34:57|27429.93
19:34:58|27430.
19:34:59|27432.64
19:35:00|27436.84
19:35:01|27460.06
19:35:02|27450.05
19:35:04|27449.48
19:35:04|27445.01
19:35:05|27449.68
19:35:07|27442.64
19:35:08|27442.64
19:35:08|27442.64
19:35:09|27450.06
19:35:11|27450.06
19:35:11|27450.
19:35:12|27450.01
19:35:14|27450.06
19:35:15|27450.06
19:35:15|27445.
19:35:17|27444.
19:35:17|27444.
19:35:19|27444.
19:35:19|27444.
19:35:21|27444.
19:35:22|27442.72
19:35:23|27442.66
19:35:23|27442.65
19:35:24|27435.
19:35:26|27434.52
19:35:27|27434.52
19:35:28|27422.5
19:35:28|27434.52
19:35:30|27434.52
19:35:30|27419.21
19:35:31|27419.2
19:35:33|27425.86
19:35:33|27429.32
19:35:35|27420.07
19:35:36|27422.07
19:35:37|27425.84
19:35:38|27439.48
19:35:39|27437.48
19:35:39|27437.84
19:35:40|27436.85
19:35:41|27437.06
19:35:43|27437.06
19:35:43|27437.06
19:35:44|27437.06
19:35:46|27439.45
19:35:47|27439.45
19:35:47|27436.85
19:35:49|27436.85
19:35:50|27436.85
19:35:51|27436.85
19:35:51|27430.06
19:35:52|27432.63
19:35:53|27432.63
19:35:54|27427.7
19:35:56|27430.
19:35:56|27430.
19:35:57|27430.
19:35:58|27430.
19:35:59|27430.99
19:36:01|27430.
19:36:01|27421.79
19:36:03|27417.73
19:36:04|27418.46
19:36:06|27412.88
19:36:06|27405.
19:36:08|27396.24
19:36:09|27391.39
19:36:10|27390.89
19:36:11|27380.03
19:36:12|27380.03
19:36:13|27378.99
19:36:13|27382.16
19:36:15|27383.39
19:36:16|27382.17
19:36:17|27386.22
19:36:18|27386.21
19:36:19|27386.21
19:36:20|27380.01
19:36:21|27362.25
19:36:22|27350.01
19:36:23|27350.
19:36:24|27349.53
19:36:25|27352.54
19:36:25|27354.8
19:36:26|27346.76
19:36:28|27354.91
19:36:29|27355.
19:36:30|27355.
19:36:31|27352.58
19:36:32|27352.12
19:36:32|27346.76
19:36:33|27346.2
19:36:35|27325.
19:36:36|27329.95
19:36:37|27329.95
19:36:37|27329.94
19:36:38|27336.78
19:36:40|27334.95
19:36:41|27354.99
19:36:41|27347.22
19:36:42|27341.
19:36:44|27341.
19:36:45|27347.23
19:36:46|27356.23
19:36:47|27344.78
19:36:47|27344.77
19:36:49|27344.83
19:36:50|27339.55
19:36:50|27329.94
19:36:52|27322.64
19:36:53|27320.
19:36:53|27314.45
19:36:55|27309.78
19:36:56|27322.
19:36:57|27314.04
19:36:58|27320.
19:36:59|27320.
19:37:00|27319.54
19:37:00|27316.04
19:37:01|27316.04
19:37:03|27316.82
19:37:04|27316.82
19:37:06|27316.82
19:37:07|27316.76
19:37:08|27314.45
19:37:09|27314.99
19:37:10|27312.55
19:37:11|27309.96
19:37:12|27305.59
19:37:13|27300.75
19:37:13|27300.
19:37:15|27286.63
19:37:16|27280.57
19:37:17|27289.88
19:37:17|27286.67
19:37:19|27289.78
19:37:20|27289.84
19:37:21|27307.29
19:37:22|27307.3
19:37:23|27307.3
19:37:24|27322.89
19:37:25|27322.96
19:37:27|27323.43
19:37:27|27324.86
19:37:28|27336.42
19:37:29|27336.42
19:37:30|27341.58
19:37:31|27364.37
19:37:32|27363.62
19:37:34|27336.41
19:37:35|27352.21
19:37:35|27345.62
19:37:37|27342.39
19:37:37|27342.39
19:37:39|27342.39
19:37:39|27342.39
19:37:40|27338.04
19:37:41|27338.03
19:37:42|27335.
19:37:43|27329.4
19:37:45|27318.44
19:37:45|27315.84
19:37:47|27311.37
19:37:47|27308.95
19:37:48|27308.95
19:37:49|27308.95
19:37:50|27307.8
19:37:51|27306.26
19:37:52|27304.
19:37:53|27300.12
19:37:54|27300.16
19:37:56|27300.
19:37:57|27300.16
19:37:57|27300.16
19:37:58|27300.16
19:37:59|27300.16
19:38:00|27300.16
19:38:01|27300.16
19:38:02|27308.88
19:38:04|27305.48
19:38:05|27305.48
19:38:05|27305.48
19:38:07|27300.17
19:38:08|27300.16
19:38:09|27300.16
19:38:10|27300.16
19:38:11|27301.73
19:38:12|27301.65
19:38:13|27301.65
19:38:14|27300.16
19:38:15|27300.16
19:38:16|27300.16
19:38:17|27300.16
19:38:18|27300.16
19:38:19|27301.6
19:38:20|27298.97
19:38:21|27285.
19:38:22|27280.57
19:38:23|27266.01
19:38:24|27266.
19:38:26|27239.26
19:38:26|27239.25
19:38:27|27241.52
19:38:28|27236.18
19:38:30|27224.54
19:38:30|27222.07
19:38:31|27213.62
19:38:33|27212.
19:38:33|27171.73
19:38:34|27169.
19:38:35|27140.01
19:38:36|27140.01
19:38:37|27140.
19:38:38|27122.
19:38:40|27115.68
19:38:41|27111.98
19:38:42|27084.89
19:38:42|27081.68
19:38:43|27087.28
19:38:44|27115.67
19:38:45|27121.25
19:38:47|27134.56
19:38:47|27138.72
19:38:48|27151.83
19:38:49|27110.9
19:38:50|27124.15
19:38:51|27133.48
19:38:52|27143.3
19:38:53|27143.
19:38:54|27144.91
19:38:55|27161.2
19:38:56|27174.33
19:38:57|27159.38
19:38:58|27202.
19:38:59|27200.
19:39:00|27208.21
19:39:01|27206.67
19:39:02|27208.22
19:39:03|27224.54
19:39:04|27224.54
19:39:06|27250.42
19:39:06|27240.86
19:39:08|27249.03
19:39:09|27263.25
19:39:10|27238.71
19:39:11|27261.97
19:39:12|27249.03
19:39:13|27261.14
19:39:14|27249.03
19:39:15|27252.58
19:39:16|27249.03
19:39:17|27249.03
19:39:18|27208.14
19:39:19|27228.57
19:39:20|27216.42
19:39:21|27215.5
19:39:22|27216.38
19:39:23|27203.9
19:39:24|27202.
19:39:25|27202.
19:39:26|27201.66
19:39:27|27215.3
19:39:28|27205.58
19:39:29|27205.58
19:39:31|27222.
19:39:31|27222.
19:39:32|27224.54
19:39:33|27232.7
19:39:34|27237.26
19:39:35|27243.69
19:39:36|27237.67
19:39:37|27242.24
19:39:38|27244.89
19:39:39|27245.87
19:39:40|27245.
19:39:41|27245.39
19:39:42|27245.86
19:39:43|27246.34
19:39:44|27246.06
19:39:45|27245.
19:39:46|27230.01
19:39:47|27225.26
19:39:48|27222.
19:39:49|27222.
19:39:50|27208.22
19:39:51|27200.
19:39:52|27208.22
19:39:53|27208.22
19:39:54|27201.83
19:39:55|27201.83
19:39:56|27200.06
19:39:57|27192.67
19:39:58|27198.93
19:39:59|27173.87
19:40:00|27164.76
19:40:01|27146.37
19:40:02|27145.47
19:40:03|27095.69
19:40:04|27145.56
19:40:05|27127.99
19:40:07|27134.83
19:40:07|27118.65
19:40:08|27151.18
19:40:09|27143.55
19:40:10|27175.61
19:40:12|27176.31
19:40:13|27183.76
19:40:15|27183.76
19:40:16|27174.54
19:40:16|27167.77
19:40:18|27174.18
19:40:18|27174.18
19:40:20|27168.46
19:40:20|27169.68
19:40:21|27162.06
19:40:22|27159.32
19:40:23|27155.62
19:40:25|27158.96
19:40:25|27170.06
19:40:26|27176.31
19:40:27|27188.3
19:40:29|27189.15
19:40:29|27184.73
19:40:31|27198.2
19:40:31|27197.49
19:40:32|27220.
19:40:33|27219.5
19:40:35|27215.69
19:40:35|27209.17
19:40:36|27193.22
19:40:37|27201.72
19:40:38|27203.3
19:40:40|27198.78
19:40:40|27196.35
19:40:41|27203.33
19:40:42|27206.78
19:40:43|27206.78
19:40:44|27202.35
19:40:45|27201.22
19:40:47|27208.22
19:40:48|27208.22
19:40:49|27208.16
19:40:50|27220.
19:40:51|27215.66
19:40:52|27230.71
19:40:53|27240.71
19:40:54|27234.62
19:40:55|27227.22
19:40:55|27226.74
19:40:56|27246.85
19:40:58|27246.85
19:40:58|27247.57
19:40:59|27248.
19:41:00|27234.25
19:41:02|27212.01
19:41:03|27210.92
19:41:04|27218.97
19:41:05|27208.48
19:41:05|27214.99
19:41:07|27214.99
19:41:08|27212.73
19:41:10|27211.93
19:41:10|27211.92
19:41:12|27209.7
19:41:13|27216.38
19:41:14|27215.62
19:41:14|27224.54
19:41:15|27222.48
19:41:16|27225.06
19:41:17|27225.07
19:41:19|27230.29
19:41:20|27235.68
19:41:21|27242.6
19:41:22|27230.01
19:41:22|27230.01
19:41:23|27236.32
19:41:25|27238.45
19:41:25|27238.39
19:41:27|27235.74
19:41:27|27235.69
19:41:28|27219.5
19:41:29|27229.1
19:41:30|27217.25
19:41:31|27221.75
19:41:32|27221.24
19:41:33|27207.22
19:41:34|27212.58
19:41:35|27207.7
19:41:37|27207.91
19:41:37|27221.81
19:41:38|27220.71
19:41:39|27216.12
19:41:40|27216.12
19:41:41|27216.12
19:41:42|27224.07
19:41:44|27224.07
19:41:45|27223.25
19:41:46|27223.25
19:41:46|27223.25
19:41:48|27223.25
19:41:49|27230.
19:41:49|27223.75
19:41:51|27227.3
19:41:51|27227.65
19:41:52|27228.24
19:41:53|27228.24
19:41:55|27228.05
19:41:56|27228.05
19:41:56|27228.05
19:41:57|27227.68
19:41:58|27236.42
19:41:59|27239.23
19:42:00|27243.69
19:42:01|27245.
19:42:02|27247.11
19:42:04|27252.
19:42:05|27251.46
19:42:06|27256.04
19:42:07|27256.72
19:42:08|27256.9
19:42:09|27265.69
19:42:11|27264.06
19:42:11|27259.97
19:42:12|27266.
19:42:13|27264.92
19:42:14|27251.55
19:42:15|27251.55
19:42:17|27249.04
19:42:18|27253.29
19:42:18|27251.34
19:42:20|27249.03
19:42:20|27249.03
19:42:21|27251.03
19:42:23|27245.03
19:42:23|27238.23
19:42:24|27224.3
19:42:25|27231.82
19:42:26|27229.37
19:42:28|27229.33
19:42:29|27227.74
19:42:29|27215.49
19:42:31|27215.49
19:42:31|27215.49
19:42:33|27219.39
19:42:33|27224.54
19:42:34|27224.54
19:42:35|27219.51
19:42:36|27240.58
19:42:37|27232.62
19:42:39|27226.1
19:42:39|27226.19
19:42:40|27242.
19:42:41|27242.
19:42:42|27225.
19:42:43|27234.21
19:42:44|27238.07
19:42:45|27234.95
19:42:46|27243.47
19:42:48|27243.35
19:42:48|27247.82
19:42:49|27264.97
19:42:50|27264.97
19:42:51|27264.55
19:42:52|27266.
19:42:53|27266.18
19:42:55|27272.34
19:42:56|27279.66
19:42:56|27280.56
19:42:57|27280.56
19:42:59|27285.
19:42:59|27289.02
19:43:00|27283.85
19:43:01|27273.56
19:43:02|27272.35
19:43:03|27272.46
19:43:04|27280.
19:43:05|27263.64
19:43:06|27267.3
19:43:07|27267.75
19:43:08|27278.34
19:43:10|27278.
19:43:11|27281.75
19:43:12|27270.
19:43:13|27267.76
19:43:14|27274.84
19:43:15|27270.28
19:43:15|27269.32
19:43:17|27270.54
19:43:18|27280.76
19:43:19|27278.71
19:43:20|27278.77
19:43:21|27278.78
19:43:22|27280.77
19:43:23|27280.07
19:43:24|27280.07
19:43:25|27280.09
19:43:26|27281.
19:43:27|27281.
19:43:28|27281.
19:43:28|27281.
19:43:29|27280.99
19:43:31|27280.99
19:43:32|27281.
19:43:32|27280.9
19:43:34|27282.75
19:43:36|27283.79
19:43:36|27285.89
19:43:37|27284.32
19:43:38|27284.31
19:43:39|27284.08
19:43:40|27284.08
19:43:41|27260.
19:43:42|27262.69
19:43:43|27248.8
19:43:44|27248.8
19:43:45|27248.8
19:43:46|27250.
19:43:47|27255.
19:43:48|27260.8
19:43:49|27260.8
19:43:51|27260.8
19:43:51|27279.51
19:43:52|27280.03
19:43:53|27278.84
19:43:54|27278.01
19:43:56|27279.94
19:43:56|27280.01
19:43:57|27279.93
19:43:58|27279.93
19:43:59|27279.93
19:44:00|27279.93
19:44:01|27279.93
19:44:02|27288.92
19:44:03|27288.92
19:44:04|27282.69
19:44:05|27279.93
19:44:06|27279.93
19:44:07|27279.93
19:44:08|27273.54
19:44:09|27268.92
19:44:11|27260.96
19:44:12|27250.96
19:44:13|27250.96
19:44:14|27250.96
19:44:15|27245.3
19:44:16|27243.5
19:44:17|27249.2
19:44:18|27253.85
19:44:19|27245.61
19:44:20|27244.
19:44:21|27243.72
19:44:22|27240.33
19:44:23|27244.62
19:44:24|27244.62
19:44:25|27244.99
19:44:26|27244.99
19:44:27|27243.47
19:44:28|27243.03
19:44:29|27244.79
19:44:30|27243.24
19:44:31|27243.64
19:44:32|27243.64
19:44:33|27243.64
19:44:34|27237.68
19:44:35|27240.
19:44:36|27241.42
19:44:37|27240.99
19:44:38|27233.
19:44:39|27232.8
19:44:40|27239.88
19:44:41|27222.88
19:44:42|27216.38
19:44:43|27215.06
19:44:44|27215.3
19:44:45|27215.3
19:44:46|27224.29
19:44:47|27215.07
19:44:48|27215.21
19:44:49|27223.33
19:44:50|27220.25
19:44:51|27220.25
19:44:52|27225.49
19:44:53|27229.84
19:44:54|27233.95
19:44:55|27230.49
19:44:56|27223.23
19:44:57|27219.94
19:44:58|27216.38
19:44:59|27216.38
19:45:00|27200.
19:45:01|27200.
19:45:02|27192.69
19:45:03|27171.99
19:45:04|27172.
19:45:05|27171.56
19:45:06|27171.58
19:45:07|27172.
19:45:08|27193.06
19:45:09|27193.06
19:45:10|27191.91
19:45:11|27194.04
19:45:12|27220.
19:45:14|27220.
19:45:15|27220.
19:45:16|27220.
19:45:17|27220.
19:45:18|27220.
19:45:19|27220.
19:45:19|27220.
19:45:21|27220.
19:45:22|27220.
19:45:23|27220.
19:45:24|27220.
19:45:24|27220.
19:45:26|27220.
19:45:26|27220.
19:45:28|27220.
19:45:29|27219.99
19:45:30|27219.99
19:45:31|27219.99
19:45:32|27214.01
19:45:33|27205.47
19:45:33|27208.82
19:45:35|27205.11
19:45:36|27200.14
19:45:36|27200.14
19:45:38|27200.14
19:45:39|27191.66
19:45:39|27175.75
19:45:41|27184.23
19:45:41|27184.23
19:45:42|27184.23
19:45:43|27171.56
19:45:44|27156.
19:45:46|27156.
19:45:47|27151.29
19:45:48|27143.62
19:45:49|27143.05
19:45:50|27136.56
19:45:51|27128.75
19:45:52|27128.75
19:45:53|27137.99
19:45:54|27130.1
19:45:55|27130.06
19:45:56|27134.15
19:45:57|27134.15
19:45:58|27140.04
19:45:59|27138.29
19:46:00|27159.39
19:46:01|27167.12
19:46:02|27163.08
19:46:03|27163.07
19:46:05|27152.34
19:46:05|27140.44
19:46:06|27130.66
19:46:07|27130.66
19:46:08|27111.55
19:46:09|27100.01
19:46:10|27107.07
19:46:11|27100.23
19:46:12|27099.74
19:46:13|27098.79
19:46:14|27103.2
19:46:16|27103.2
19:46:16|27122.
19:46:18|27122.
19:46:19|27103.18
19:46:20|27103.2
19:46:20|27103.2
19:46:21|27103.2
19:46:23|27119.49
19:46:23|27119.19
19:46:24|27112.93
19:46:25|27123.2
19:46:27|27113.4
19:46:28|27102.37
19:46:29|27100.
19:46:29|27100.
19:46:30|27099.95
19:46:32|27101.99
19:46:32|27102.38
19:46:34|27100.
19:46:35|27097.91
19:46:36|27099.95
19:46:36|27093.59
19:46:38|27093.59
19:46:38|27093.19
19:46:39|27093.2
19:46:40|27080.
19:46:42|27080.
19:46:43|27056.
19:46:44|27068.89
19:46:44|27056.
19:46:46|27056.
19:46:46|27042.42
19:46:48|27000.
19:46:48|27020.
19:46:49|27006.65
19:46:50|27017.6
19:46:52|27000.
19:46:52|27011.53
19:46:53|27012.45
19:46:54|27020.
19:46:55|27020.
19:46:56|27047.
19:46:57|27049.94
19:46:58|27055.59
19:46:59|27061.79
19:47:00|27068.38
19:47:01|27086.
19:47:02|27076.97
19:47:03|27072.64
19:47:05|27071.74
19:47:05|27081.89
19:47:06|27061.79
19:47:07|27052.27
19:47:09|27025.93
19:47:09|27035.97
19:47:10|27029.36
19:47:11|27029.97
19:47:12|27029.97
19:47:14|27029.37
19:47:15|27035.96
19:47:16|27039.59
19:47:17|27042.08
19:47:18|27053.68
19:47:20|27055.05
19:47:20|27035.96
19:47:22|27031.89
19:47:23|27031.89
19:47:24|27013.19
19:47:25|27005.06
19:47:26|27000.
19:47:26|27000.27
19:47:27|27000.25
19:47:28|27000.
19:47:29|27000.
19:47:31|26988.33
19:47:32|26983.67
19:47:33|26980.
19:47:33|26938.26
19:47:35|26940.91
19:47:35|26920.39
19:47:36|26915.19
19:47:37|26944.04
19:47:38|26958.54
19:47:40|27000.
19:47:40|26976.53
19:47:42|26991.42
19:47:42|26980.79
19:47:43|26976.54
19:47:44|26979.89
19:47:45|26946.
19:47:47|26941.92
19:47:47|26941.86
19:47:49|26932.37
19:47:50|26942.39
19:47:51|26948.2
19:47:52|26956.54
19:47:52|26948.46
19:47:54|26931.16
19:47:55|26940.18
19:47:56|26931.2
19:47:57|26933.83
19:47:58|26944.93
19:47:58|26942.42
19:48:00|26957.73
19:48:01|26943.06
19:48:01|26940.94
19:48:03|26935.46
19:48:04|26941.01
19:48:04|26940.83
19:48:06|26940.91
19:48:06|26947.04
19:48:08|26948.18
19:48:08|26950.
19:48:10|26944.63
19:48:10|26944.63
19:48:12|26944.63
19:48:12|26944.63
19:48:14|26944.57
19:48:15|26917.01
19:48:17|26928.62
19:48:17|26912.05
19:48:18|26914.51
19:48:19|26910.45
19:48:20|26900.
19:48:22|26898.86
19:48:23|26895.84
19:48:24|26893.15
19:48:25|26899.87
19:48:26|26894.7
19:48:27|26888.28
19:48:28|26886.4
19:48:29|26886.01
19:48:30|26886.03
19:48:31|26886.15
19:48:32|26891.38
19:48:33|26888.28
19:48:34|26886.01
19:48:35|26885.
19:48:36|26885.
19:48:37|26882.16
19:48:38|26865.9
19:48:38|26872.22
19:48:40|26853.99
19:48:41|26853.47
19:48:42|26854.16
19:48:43|26868.32
19:48:44|26877.35
19:48:45|26890.13
19:48:46|26895.8
19:48:46|26900.
19:48:48|26894.6
19:48:49|26893.3
19:48:50|26893.31
19:48:51|26893.3
19:48:52|26893.3
19:48:52|26894.13
19:48:54|26900.13
19:48:55|26898.04
19:48:56|26898.04
19:48:57|26893.31
19:48:58|26896.13
19:48:59|26904.5
19:48:59|26911.09
19:49:00|26909.8
19:49:02|26909.8
19:49:03|26900.
19:49:04|26896.04
19:49:04|26896.06
19:49:06|26893.32
19:49:06|26893.31
19:49:08|26895.77
19:49:09|26899.26
19:49:09|26900.64
19:49:11|26900.
19:49:12|26929.59
19:49:12|26909.37
19:49:13|26919.25
19:49:14|26931.15
19:49:16|26937.66
19:49:18|26942.
19:49:18|26942.
19:49:19|26942.
19:49:20|26942.
19:49:21|26942.
19:49:22|26942.
19:49:24|26950.37
19:49:25|26952.75
19:49:25|26947.2
19:49:27|26955.35
19:49:28|26967.29
19:49:28|26980.08
19:49:29|26980.79
19:49:30|26980.85
19:49:31|26980.87
19:49:33|26982.58
19:49:33|26982.28
19:49:34|26975.
19:49:35|26977.64
19:49:36|26972.71
19:49:37|26982.28
19:49:38|26967.42
19:49:39|26967.42
19:49:40|26972.71
19:49:42|26970.76
19:49:42|26970.76
19:49:43|26970.83
19:49:44|26970.83
19:49:45|26980.94
19:49:46|26972.7
19:49:47|26970.75
19:49:49|26970.29
19:49:50|26970.
19:49:50|26963.84
19:49:52|26960.56
19:49:53|26966.65
19:49:53|26972.52
19:49:55|26970.75
19:49:55|26965.58
19:49:56|26974.26
19:49:57|26972.52
19:49:58|26967.64
19:49:59|26967.41
19:50:00|26970.
19:50:01|26926.25
19:50:02|26932.31
19:50:03|26931.83
19:50:04|26944.01
19:50:06|26932.31
19:50:06|26931.28
19:50:08|26952.75
19:50:08|26955.52
19:50:09|26971.99
19:50:10|26971.99
19:50:11|26972.52
19:50:12|26971.87
19:50:13|26971.87
19:50:14|26960.56
19:50:15|26962.62
19:50:17|26972.51
19:50:18|26968.03
19:50:19|26970.13
19:50:21|26960.56
19:50:21|26960.56
19:50:22|26972.52
19:50:23|26974.44
19:50:24|26971.42
19:50:25|26968.72
19:50:26|26982.97
19:50:27|26982.97
19:50:28|26984.38
19:50:29|26982.
19:50:30|26988.
19:50:31|26988.
19:50:32|26988.
19:50:33|26989.94
19:50:34|26988.19
19:50:35|26989.77
19:50:36|26984.9
19:50:37|26983.37
19:50:38|26983.37
19:50:39|26983.9
19:50:40|26983.9
19:50:41|26985.66
19:50:42|26985.57
19:50:43|26985.56
19:50:44|26984.18
19:50:45|26982.61
19:50:46|26979.37
19:50:47|26979.37
19:50:48|26982.73
19:50:49|26974.42
19:50:50|26979.81
19:50:51|26974.79
19:50:52|26979.72
19:50:53|26982.
19:50:54|26986.16
19:50:55|26991.13
19:50:56|26988.88
19:50:57|26988.88
19:50:58|26988.88
19:50:59|26982.25
19:51:00|26983.05
19:51:01|26986.1
19:51:03|26996.92
19:51:03|27000.
19:51:04|26961.62
19:51:06|26980.83
19:51:06|26974.27
19:51:08|26974.27
19:51:09|26952.7
19:51:10|26944.43
19:51:11|26945.16
19:51:12|26948.25
19:51:12|26943.56
19:51:13|26944.01
19:51:15|26944.
19:51:16|26929.99
19:51:17|26924.24
19:51:18|26930.12
19:51:19|26928.99
19:51:21|26900.
19:51:22|26900.03
19:51:23|26911.97
19:51:24|26902.97
19:51:24|26901.46
19:51:26|26889.92
19:51:26|26883.68
19:51:28|26873.
19:51:29|26873.
19:51:29|26866.8
19:51:31|26850.
19:51:32|26850.06
19:51:33|26850.
19:51:34|26850.
19:51:35|26852.37
19:51:36|26845.76
19:51:37|26843.64
19:51:37|26833.75
19:51:39|26830.21
19:51:40|26825.
19:51:41|26833.75
19:51:42|26852.07
19:51:43|26876.54
19:51:44|26852.52
19:51:45|26850.54
19:51:46|26836.64
19:51:47|26853.77
19:51:48|26853.78
19:51:49|26848.47
19:51:50|26848.47
19:51:51|26847.67
19:51:52|26847.67
19:51:52|26855.86
19:51:53|26846.77
19:51:55|26846.77
19:51:55|26852.
19:51:57|26853.03
19:51:57|26853.03
19:51:58|26851.67
19:52:00|26851.67
19:52:01|26848.06
19:52:02|26848.05
19:52:03|26833.84
19:52:03|26825.01
19:52:05|26828.09
19:52:05|26816.4
19:52:07|26817.9
19:52:07|26810.
19:52:08|26804.88
19:52:09|26804.73
19:52:11|26800.
19:52:11|26799.7
19:52:13|26795.4
19:52:14|26785.01
19:52:15|26789.27
19:52:16|26780.81
19:52:17|26780.81
19:52:18|26780.81
19:52:19|26784.07
19:52:20|26781.28
19:52:21|26787.33
19:52:22|26796.73
19:52:23|26800.
19:52:24|26800.
19:52:25|26800.
19:52:26|26801.51
19:52:27|26794.26
19:52:28|26794.26
19:52:29|26792.77
19:52:30|26792.77
19:52:31|26800.
19:52:31|26798.68
19:52:33|26798.68
19:52:33|26800.
19:52:35|26797.66
19:52:36|26797.66
19:52:37|26799.83
19:52:38|26803.42
19:52:39|26810.
19:52:40|26825.03
19:52:41|26836.81
19:52:42|26836.91
19:52:43|26850.
19:52:44|26850.
19:52:45|26852.06
19:52:46|26873.19
19:52:47|26867.79
19:52:48|26857.8
19:52:49|26853.42
19:52:50|26867.78
19:52:51|26872.54
19:52:51|26888.
19:52:52|26867.78
19:52:54|26891.97
19:52:55|26899.37
19:52:56|26899.42
19:52:57|26902.92
19:52:58|26897.78
19:52:59|26883.63
19:52:59|26871.73
19:53:00|26889.41
19:53:01|26889.51
19:53:03|26894.59
19:53:04|26909.12
19:53:04|26891.97
19:53:05|26892.22
19:53:07|26892.22
19:53:08|26892.22
19:53:09|26892.22
19:53:10|26892.2
19:53:11|26878.47
19:53:12|26875.84
19:53:12|26859.74
19:53:14|26851.69
19:53:15|26851.69
19:53:16|26835.59
19:53:17|26834.57
19:53:18|26841.56
19:53:19|26834.4
19:53:20|26849.26
19:53:22|26848.47
19:53:23|26826.25
19:53:24|26838.96
19:53:25|26857.1
19:53:26|26862.
19:53:27|26865.57
19:53:28|26865.57
19:53:29|26867.79
19:53:30|26859.74
19:53:31|26852.37
19:53:32|26852.37
19:53:33|26851.48
19:53:34|26848.47
19:53:35|26846.29
19:53:35|26846.29
19:53:37|26846.29
19:53:38|26846.29
19:53:39|26808.25
19:53:40|26835.59
19:53:41|26808.03
19:53:42|26814.96
19:53:43|26819.45
19:53:44|26826.69
19:53:45|26808.
19:53:46|26797.52
19:53:47|26802.5
19:53:48|26819.43
19:53:49|26787.33
19:53:50|26787.4
19:53:51|26784.65
19:53:52|26785.49
19:53:53|26796.21
19:53:54|26800.
19:53:55|26800.
19:53:56|26800.
19:53:57|26779.34
19:53:58|26774.45
19:53:59|26765.45
19:54:00|26765.97
19:54:01|26768.87
19:54:02|26756.51
19:54:03|26765.89
19:54:04|26757.68
19:54:05|26765.45
19:54:06|26765.51
19:54:07|26757.96
19:54:08|26757.96
19:54:09|26760.75
19:54:10|26762.
19:54:11|26757.73
19:54:12|26776.15
19:54:13|26776.79
19:54:14|26760.13
19:54:15|26776.67
19:54:16|26770.45
19:54:17|26771.31
19:54:18|26782.
19:54:19|26792.17
19:54:21|26797.52
19:54:22|26800.
19:54:23|26800.
19:54:24|26800.
19:54:25|26800.
19:54:26|26800.
19:54:27|26800.
19:54:29|26799.52
19:54:29|26799.52
19:54:30|26800.
19:54:31|26800.
19:54:32|26800.43
19:54:33|26801.98
19:54:34|26802.
19:54:35|26807.71
19:54:36|26807.71
19:54:38|26799.94
19:54:38|26810.
19:54:39|26811.47
19:54:40|26819.45
19:54:41|26819.45
19:54:42|26814.59
19:54:43|26814.61
19:54:44|26814.61
19:54:45|26819.44
19:54:46|26819.45
19:54:47|26812.62
19:54:48|26812.62
19:54:49|26807.72
19:54:50|26812.62
19:54:51|26807.71
19:54:52|26795.63
19:54:53|26795.63
19:54:54|26810.26
19:54:55|26802.
19:54:56|26810.32
19:54:57|26819.44
19:54:58|26819.45
19:54:59|26820.
19:55:00|26820.
19:55:02|26819.51
19:55:02|26820.
19:55:03|26801.41
19:55:05|26802.
19:55:06|26798.64
19:55:07|26798.89
19:55:08|26810.8
19:55:09|26814.58
19:55:10|26811.47
19:55:11|26811.48
19:55:12|26811.48
19:55:13|26820.
19:55:14|26820.
19:55:15|26810.4
19:55:16|26810.36
19:55:17|26819.48
19:55:18|26820.
19:55:19|26820.
19:55:20|26820.8
19:55:21|26821.37
19:55:23|26850.
19:55:24|26850.
19:55:25|26844.23
19:55:26|26844.22
19:55:27|26848.47
19:55:28|26836.54
19:55:29|26833.6
19:55:30|26833.24
19:55:30|26827.55
19:55:32|26841.91
19:55:33|26827.75
19:55:34|26842.47
19:55:35|26850.
19:55:36|26841.6
19:55:37|26850.
19:55:39|26849.97
19:55:39|26849.55
19:55:40|26841.84
19:55:41|26848.47
19:55:42|26852.37
19:55:43|26859.74
19:55:44|26870.
19:55:45|26878.72
19:55:46|26883.85
19:55:47|26897.16
19:55:48|26883.85
19:55:49|26900.03
19:55:50|26896.18
19:55:51|26913.63
19:55:52|26906.07
19:55:53|26891.97
19:55:54|26909.61
19:55:55|26900.05
19:55:56|26913.26
19:55:57|26914.71
19:55:58|26936.21
19:55:59|26901.25
19:56:00|26923.1
19:56:01|26923.1
19:56:02|26910.58
19:56:03|26910.5
19:56:04|26900.03
19:56:05|26886.01
19:56:06|26861.52
19:56:07|26886.02
19:56:08|26885.94
19:56:09|26872.65
19:56:10|26876.27
19:56:11|26862.49
19:56:12|26875.84
19:56:13|26860.52
19:56:14|26855.34
19:56:15|26862.49
19:56:16|26862.49
19:56:17|26862.
19:56:19|26866.85
19:56:19|26866.85
19:56:21|26858.66
19:56:21|26859.74
19:56:23|26871.73
19:56:24|26868.85
19:56:25|26863.1
19:56:26|26873.56
19:56:27|26862.
19:56:27|26850.96
19:56:29|26859.28
19:56:30|26843.37
19:56:31|26849.67
19:56:32|26859.87
19:56:32|26873.8
19:56:34|26873.8
19:56:35|26872.4
19:56:36|26883.9
19:56:36|26892.99
19:56:38|26883.03
19:56:39|26883.03
19:56:40|26883.03
19:56:41|26886.58
19:56:42|26887.92
19:56:43|26889.1
19:56:44|26889.87
19:56:45|26891.97
19:56:46|26898.42
19:56:47|26892.52
19:56:48|26898.4
19:56:49|26898.4
19:56:49|26896.96
19:56:51|26895.37
19:56:52|26895.37
19:56:53|26886.96
19:56:54|26890.58
19:56:55|26890.58
19:56:56|26871.52
19:56:57|26870.46
19:56:58|26874.28
19:56:59|26870.85
19:57:00|26875.67
19:57:01|26884.59
19:57:02|26891.97
19:57:03|26875.85
19:57:04|26858.41
19:57:06|26858.41
19:57:06|26871.47
19:57:07|26876.08
19:57:08|26876.08
19:57:09|26872.38
19:57:10|26867.06
19:57:11|26864.82
19:57:13|26873.34
19:57:13|26864.53
19:57:14|26863.1
19:57:15|26863.1
19:57:16|26858.41
19:57:17|26858.54
19:57:18|26855.39
19:57:20|26850.
19:57:21|26850.
19:57:22|26850.
19:57:23|26850.
19:57:24|26838.28
19:57:26|26823.38
19:57:26|26823.38
19:57:27|26823.38
19:57:28|26823.38
19:57:30|26818.46
19:57:30|26811.47
19:57:31|26804.73
19:57:32|26809.48
19:57:33|26808.56
19:57:34|26808.56
19:57:35|26817.9
19:57:36|26819.51
19:57:37|26819.51
19:57:38|26819.41
19:57:39|26819.41
19:57:40|26815.38
19:57:41|26811.47
19:57:42|26811.47
19:57:43|26795.4
19:57:44|26799.51
19:57:46|26785.87
19:57:46|26785.87
19:57:47|26798.04
19:57:48|26807.71
19:57:49|26782.
19:57:50|26782.
19:57:51|26782.
19:57:52|26795.29
19:57:53|26797.43
19:57:54|26799.74
19:57:55|26787.44
19:57:56|26790.75
19:57:57|26787.33
19:57:58|26782.
19:57:59|26771.31
19:58:00|26780.69
19:58:01|26804.89
19:58:02|26792.92
19:58:03|26788.57
19:58:04|26795.4
19:58:05|26805.83
19:58:06|26824.28
19:58:07|26824.28
19:58:08|26811.47
19:58:09|26811.47
19:58:10|26817.9
19:58:11|26817.9
19:58:12|26811.47
19:58:13|26808.75
19:58:14|26811.47
19:58:15|26811.46
19:58:16|26820.1
19:58:17|26824.42
19:58:18|26831.16
19:58:19|26837.67
19:58:20|26841.6
19:58:21|26850.
19:58:23|26850.
19:58:24|26853.01
19:58:25|26851.92
19:58:25|26857.71
19:58:27|26857.71
19:58:27|26858.38
19:58:28|26867.79
19:58:30|26867.79
19:58:30|26875.
19:58:31|26871.53
19:58:32|26876.93
19:58:34|26871.73
19:58:35|26883.11
19:58:36|26883.11
19:58:36|26863.17
19:58:38|26875.66
19:58:39|26873.12
19:58:40|26873.12
19:58:41|26867.79
19:58:41|26859.74
19:58:42|26873.77
19:58:44|26875.89
19:58:44|26876.68
19:58:45|26876.68
19:58:46|26876.68
19:58:48|26881.87
19:58:49|26876.
19:58:50|26876.
19:58:50|26876.01
19:58:52|26872.26
19:58:53|26862.97
19:58:53|26860.
19:58:54|26842.
19:58:55|26846.7
19:58:56|26831.21
19:58:58|26830.06
19:58:58|26830.26
19:59:00|26833.93
19:59:01|26836.81
19:59:02|26843.71
19:59:02|26836.36
19:59:04|26836.19
19:59:05|26828.05
19:59:06|26825.93
19:59:07|26828.09
19:59:08|26828.09
19:59:09|26838.23
19:59:10|26838.2
19:59:11|26843.64
19:59:11|26843.64
19:59:13|26841.77
19:59:14|26825.92
19:59:15|26832.37
19:59:15|26827.91
19:59:17|26825.97
19:59:18|26825.97
19:59:18|26819.12
19:59:20|26819.11
19:59:21|26819.11
19:59:22|26819.11
19:59:23|26811.69
19:59:24|26815.03
19:59:25|26810.61
19:59:26|26806.62
19:59:28|26800.54
19:59:28|26800.
19:59:29|26787.27
19:59:30|26787.27
19:59:31|26785.06
19:59:32|26785.
19:59:33|26785.13
19:59:34|26785.13
19:59:35|26787.17
19:59:36|26787.17
19:59:38|26787.3
19:59:39|26787.3
19:59:40|26785.07
19:59:41|26785.07
19:59:42|26787.3
19:59:42|26786.33
19:59:43|26780.7
19:59:45|26778.83
19:59:46|26789.7
19:59:47|26781.75
19:59:48|26781.75
19:59:49|26777.49
19:59:50|26777.14
19:59:51|26760.2
19:59:52|26759.99
19:59:53|26758.
19:59:54|26750.
19:59:55|26748.28
19:59:56|26746.15
19:59:58|26733.71
19:59:58|26720.
19:59:59|26738.61
20:00:00|26729.67
20:00:01|26747.25
20:00:02|26755.27
20:00:03|26755.27
20:00:04|26751.33
20:00:05|26751.33
20:00:06|26764.97
20:00:07|26764.67
20:00:08|26751.41
20:00:09|26744.32
20:00:10|26751.35
20:00:11|26763.29
20:00:12|26777.47
20:00:13|26790.93
20:00:14|26766.36
20:00:15|26767.96
20:00:16|26757.61
20:00:17|26756.76
20:00:18|26760.76
20:00:19|26760.76
20:00:20|26755.
20:00:21|26763.01
20:00:22|26739.15
20:00:23|26755.01
20:00:24|26731.22
20:00:26|26740.84
20:00:26|26741.43
20:00:27|26720.
20:00:28|26720.
20:00:30|26720.
20:00:30|26703.33
20:00:31|26700.
20:00:33|26700.
20:00:34|26702.
20:00:35|26700.
20:00:35|26700.
20:00:36|26699.01
20:00:38|26699.01
20:00:39|26697.34
20:00:40|26708.48
20:00:40|26703.14
20:00:41|26705.81
20:00:42|26717.64
20:00:44|26784.98
20:00:44|26750.
20:00:46|26754.55
20:00:47|26757.33
20:00:47|26772.28
20:00:48|26772.28
20:00:49|26767.02
20:00:51|26780.87
20:00:51|26777.47
20:00:52|26784.93
20:00:53|26811.
20:00:54|26803.43
20:00:56|26813.8
20:00:56|26800.96
20:00:57|26801.02
20:00:58|26826.76
20:00:59|26800.97
20:01:00|26808.04
20:01:01|26817.62
20:01:02|26814.84
20:01:03|26803.43
20:01:04|26803.84
20:01:05|26880.
20:01:06|26814.97
20:01:07|26818.9
20:01:08|26818.9
20:01:09|26831.13
20:01:10|26831.22
20:01:12|26835.59
20:01:12|26837.95
20:01:13|26843.53
20:01:14|26843.63
20:01:15|26842.33
20:01:16|26838.61
20:01:17|26843.69
20:01:18|26843.69
20:01:19|26843.69
20:01:20|26843.69
20:01:21|26850.
20:01:22|26852.58
20:01:23|26870.37
20:01:25|26871.66
20:01:25|26882.16
20:01:27|26885.89
20:01:28|26879.87
20:01:29|26875.91
20:01:30|26884.91
20:01:31|26883.04
20:01:33|26864.66
20:01:33|26860.77
20:01:34|26845.57
20:01:35|26852.15
20:01:36|26852.09
20:01:37|26854.24
20:01:38|26867.79
20:01:39|26868.64
20:01:40|26861.82
20:01:41|26873.85
20:01:42|26868.98
20:01:43|26868.7
20:01:44|26880.37
20:01:46|26875.85
20:01:46|26875.85
20:01:47|26870.42
20:01:48|26870.
20:01:49|26868.65
20:01:51|26868.85
20:01:51|26875.45
20:01:53|26875.45
20:01:54|26879.22
20:01:55|26868.64
20:01:55|26868.64
20:01:56|26868.64
20:01:58|26865.9
20:01:58|26866.57
20:01:59|26868.11
20:02:01|26858.56
20:02:01|26858.56
20:02:03|26858.56
20:02:03|26852.31
20:02:04|26867.79
20:02:05|26873.47
20:02:06|26883.7
20:02:07|26868.4
20:02:09|26879.44
20:02:10|26874.69
20:02:10|26874.69
20:02:11|26879.04
20:02:12|26879.04
20:02:13|26874.69
20:02:14|26874.69
20:02:15|26885.3
20:02:16|26886.79
20:02:17|26877.07
20:02:18|26872.04
20:02:19|26868.78
20:02:20|26858.66
20:02:21|26852.5
20:02:22|26862.19
20:02:23|26867.79
20:02:24|26886.79
20:02:25|26886.79
20:02:26|26886.79
20:02:28|26883.72
20:02:29|26868.85
20:02:31|26861.89
20:02:31|26857.55
20:02:32|26850.14
20:02:33|26850.
20:02:34|26850.
20:02:36|26850.23
20:02:37|26850.23
20:02:38|26853.42
20:02:38|26868.85
20:02:39|26869.57
20:02:41|26880.09
20:02:42|26880.09
20:02:42|26870.66
20:02:44|26870.66
20:02:45|26870.66
20:02:46|26870.66
20:02:47|26870.65
20:02:48|26874.44
20:02:49|26874.44
20:02:50|26874.38
20:02:51|26870.66
20:02:52|26878.14
20:02:53|26878.14
20:02:54|26870.66
20:02:55|26849.99
20:02:56|26865.98
20:02:57|26880.
20:02:58|26880.
20:02:59|26880.
20:03:00|26880.
20:03:01|26880.
20:03:02|26880.
20:03:03|26880.09
20:03:04|26882.25
20:03:05|26882.25
20:03:06|26882.96
20:03:07|26882.96
20:03:08|26882.96
20:03:09|26883.91
20:03:10|26883.91
20:03:11|26880.
20:03:12|26880.
20:03:13|26880.
20:03:14|26880.
20:03:15|26880.
20:03:16|26880.
20:03:17|26880.
20:03:18|26880.
20:03:19|26883.11
20:03:20|26883.11
20:03:21|26883.11
20:03:22|26883.11
20:03:23|26883.11
20:03:24|26879.51
20:03:25|26886.71
20:03:26|26882.63
20:03:27|26884.98
20:03:28|26885.51
20:03:30|26886.
20:03:30|26889.54
20:03:31|26891.9
20:03:32|26899.37
20:03:33|26898.5
20:03:35|26900.01
20:03:36|26900.64
20:03:37|26905.68
20:03:37|26902.79
20:03:38|26900.01
20:03:40|26915.28
20:03:40|26915.28
20:03:41|26906.42
20:03:42|26907.19
20:03:43|26900.
20:03:45|26900.01
20:03:45|26901.23
20:03:47|26900.01
20:03:48|26900.
20:03:48|26900.
20:03:50|26901.77
20:03:51|26900.
20:03:52|26900.
20:03:53|26900.
20:03:54|26900.
20:03:55|26900.
20:03:56|26900.7
20:03:57|26900.7
20:03:57|26902.
20:03:58|26908.1
20:04:00|26911.01
20:04:01|26911.01
20:04:02|26912.03
20:04:03|26917.7
20:04:04|26917.7
20:04:05|26917.7
20:04:06|26916.24
20:04:07|26911.74
20:04:08|26911.16
20:04:09|26919.63
20:04:10|26918.95
20:04:11|26921.25
20:04:12|26920.17
20:04:13|26919.08
20:04:14|26919.08
20:04:15|26924.71
20:04:16|26927.15
20:04:17|26925.67
20:04:18|26929.99
20:04:19|26938.01
20:04:20|26938.01
20:04:21|26940.45
20:04:22|26936.8
20:04:23|26950.
20:04:24|26950.
20:04:25|26951.68
20:04:26|26950.01
20:04:27|26950.01
20:04:28|26950.24
20:04:29|26950.01
20:04:31|26950.
20:04:32|26915.
20:04:33|26902.02
20:04:34|26920.01
20:04:35|26919.08
20:04:36|26919.08
20:04:37|26920.01
20:04:37|26920.89
20:04:39|26932.02
20:04:39|26926.39
20:04:40|26951.
20:04:42|26950.01
20:04:43|26945.48
20:04:43|26945.69
20:04:44|26952.75
20:04:45|26956.54
20:04:47|26956.54
20:04:48|26956.54
20:04:49|26954.15
20:04:50|26954.15
20:04:51|26954.15
20:04:51|26954.15
20:04:53|26958.24
20:04:53|26940.95
20:04:54|26956.54
20:04:56|26956.54
20:04:57|26954.86
20:04:57|26945.85
20:04:58|26949.63
20:05:00|26949.63
20:05:01|26949.63
20:05:01|26949.63
20:05:02|26960.56
20:05:03|26966.
20:05:05|26966.
20:05:05|26962.53
20:05:07|26956.54
20:05:07|26966.
20:05:08|26962.39
20:05:09|26959.
20:05:10|26956.42
20:05:11|26948.46
20:05:13|26946.64
20:05:13|26942.
20:05:14|26938.86
20:05:15|26949.15
20:05:16|26942.46
20:05:17|26934.18
20:05:18|26928.
20:05:19|26929.25
20:05:20|26919.8
20:05:21|26923.99
20:05:22|26920.15
20:05:23|26920.01
20:05:24|26920.01
20:05:25|26920.01
20:05:26|26920.
20:05:27|26919.67
20:05:28|26900.
20:05:29|26916.17
20:05:31|26919.8
20:05:32|26921.98
20:05:33|26922.
20:05:34|26922.25
20:05:35|26919.8
20:05:35|26919.8
20:05:37|26919.8
20:05:38|26919.8
20:05:39|26919.8
20:05:40|26919.8
20:05:41|26912.73
20:05:42|26912.09
20:05:43|26908.1
20:05:44|26905.38
20:05:45|26916.17
20:05:46|26920.08
20:05:46|26925.25
20:05:48|26925.25
20:05:49|26919.72
20:05:50|26916.17
20:05:51|26915.91
20:05:51|26918.82
20:05:53|26918.82
20:05:54|26918.82
20:05:55|26912.69
20:05:56|26912.69
20:05:57|26908.1
20:05:57|26905.42
20:05:59|26903.81
20:06:00|26903.81
20:06:01|26903.81
20:06:02|26903.81
20:06:03|26900.
20:06:04|26900.
20:06:05|26900.01
20:06:06|26903.35
20:06:07|26905.39
20:06:08|26905.39
20:06:09|26922.
20:06:10|26929.99
20:06:11|26927.58
20:06:12|26927.73
20:06:13|26927.64
20:06:14|26940.18
20:06:15|26932.31
20:06:16|26932.32
20:06:17|26943.17
20:06:18|26927.57
20:06:19|26926.94
20:06:20|26902.3
20:06:21|26921.54
20:06:22|26908.1
20:06:23|26905.57
20:06:24|26902.3
20:06:25|26902.3
20:06:26|26905.29
20:06:27|26905.29
20:06:28|26905.29
20:06:29|26900.
20:06:30|26900.
20:06:31|26900.
20:06:33|26899.93
20:06:33|26899.42
20:06:34|26896.77
20:06:35|26889.
20:06:36|26889.
20:06:38|26890.
20:06:38|26887.29
20:06:40|26888.75
20:06:40|26890.
20:06:41|26890.
20:06:43|26890.
20:06:43|26896.51
20:06:45|26887.86
20:06:46|26888.14
20:06:46|26888.14
20:06:48|26888.14
20:06:49|26888.14
20:06:50|26886.21
20:06:50|26878.15
20:06:52|26883.63
20:06:53|26880.12
20:06:54|26878.63
20:06:54|26876.63
20:06:55|26891.97
20:06:56|26895.3
20:06:57|26883.92
20:06:58|26883.93
20:06:59|26895.69
20:07:00|26895.69
20:07:01|26894.33
20:07:03|26885.51
20:07:04|26885.51
20:07:05|26889.23
20:07:05|26889.23
20:07:06|26889.23
20:07:07|26897.51
20:07:09|26892.37
20:07:09|26894.79
20:07:10|26902.96
20:07:11|26899.42
20:07:12|26898.32
20:07:13|26884.02
20:07:14|26883.91
20:07:16|26888.42
20:07:16|26885.19
20:07:17|26885.19
20:07:18|26885.19
20:07:19|26882.26
20:07:20|26882.26
20:07:21|26885.2
20:07:22|26890.43
20:07:23|26900.03
20:07:24|26900.07
20:07:25|26918.01
20:07:26|26913.27
20:07:27|26913.27
20:07:28|26910.05
20:07:29|26910.05
20:07:30|26910.05
20:07:31|26910.05
20:07:33|26910.05
20:07:34|26910.49
20:07:35|26910.28
20:07:36|26900.32
20:07:37|26904.79
20:07:38|26909.61
20:07:39|26909.61
20:07:40|26913.21
20:07:42|26919.8
20:07:42|26916.17
20:07:43|26932.31
20:07:45|26940.18
20:07:46|26940.18
20:07:46|26942.42
20:07:47|26919.93
20:07:49|26941.64
20:07:50|26940.96
20:07:51|26932.32
20:07:51|26932.32
20:07:52|26924.24
20:07:53|26894.76
20:07:55|26925.99
20:07:55|26917.92
20:07:57|26916.17
20:07:57|26916.17
20:07:59|26915.17
20:08:00|26924.24
20:08:00|26916.17
20:08:02|26919.99
20:08:03|26892.63
20:08:03|26915.38
20:08:04|26916.14
20:08:05|26916.25
20:08:06|26908.92
20:08:07|26916.17
20:08:08|26916.17
20:08:10|26916.17
20:08:10|26930.
20:08:12|26934.06
20:08:12|26940.38
20:08:13|26940.38
20:08:14|26950.
20:08:15|26952.35
20:08:17|26955.
20:08:17|26955.
20:08:18|26955.
20:08:19|26956.76
20:08:20|26955.01
20:08:22|26966.
20:08:22|26977.12
20:08:23|26980.94
20:08:24|26972.71
20:08:26|26966.79
20:08:26|26980.27
20:08:27|26991.13
20:08:28|26982.95
20:08:29|26988.87
20:08:30|26992.97
20:08:31|26989.85
20:08:32|27005.9
20:08:34|27004.85
20:08:35|27008.
20:08:36|27011.16
20:08:38|27013.16
20:08:38|27011.51
20:08:39|27007.18
20:08:41|26990.17
20:08:42|26987.66
20:08:43|26992.41
20:08:44|26991.58
20:08:45|26997.29
20:08:46|27001.32
20:08:47|26999.14
20:08:48|26999.14
20:08:49|27000.06
20:08:50|27003.32
20:08:51|26991.58
20:08:52|27005.06
20:08:53|27020.85
20:08:54|27019.53
20:08:55|27014.38
20:08:56|27015.63
20:08:57|27013.64
20:08:58|27014.84
20:08:59|27014.64
20:09:00|27005.07
20:09:01|27013.2
20:09:02|27014.68
20:09:03|27018.51
20:09:04|27016.76
20:09:05|26990.
20:09:06|27009.03
20:09:07|27009.03
20:09:08|27027.8
20:09:09|27025.34
20:09:10|27034.99
20:09:11|27038.46
20:09:12|27030.35
20:09:13|27046.26
20:09:14|27038.72
20:09:15|27043.99
20:09:16|27049.22
20:09:17|27047.09
20:09:18|27049.08
20:09:19|27052.27
20:09:20|27052.42
20:09:21|27054.97
20:09:22|27056.68
20:09:23|27052.25
20:09:24|27053.68
20:09:25|27053.68
20:09:26|27052.19
20:09:27|27054.32
20:09:28|27046.78
20:09:29|27037.62
20:09:30|27054.32
20:09:31|27049.34
20:09:32|27056.16
20:09:33|27045.57
20:09:34|27045.57
20:09:36|27054.17
20:09:36|27059.9
20:09:37|27065.
20:09:39|27062.51
20:09:40|27062.45
20:09:41|27053.68
20:09:42|27051.47
20:09:42|27047.64
20:09:44|27050.18
20:09:45|27046.97
20:09:45|27042.
20:09:46|27042.07
20:09:48|27043.41
20:09:48|27058.61
20:09:50|27031.14
20:09:51|27042.34
20:09:52|27058.6
20:09:52|27058.12
20:09:53|27057.47
20:09:55|27058.12
20:09:55|27058.98
20:09:57|27062.
20:09:57|27075.57
20:09:58|27075.56
20:09:59|27075.56
20:10:00|27058.76
20:10:01|27058.76
20:10:02|27077.75
20:10:04|27069.9
20:10:04|27076.94
20:10:05|27071.65
20:10:06|27053.74
20:10:07|27049.88
20:10:09|27050.
20:10:10|27050.
20:10:10|27050.
20:10:12|27044.21
20:10:13|27027.46
20:10:14|27027.47
20:10:14|27026.43
20:10:16|27021.7
20:10:17|27026.82
20:10:18|27002.
20:10:18|27026.76
20:10:19|27005.06
20:10:20|27021.26
20:10:21|27029.35
20:10:22|27022.17
20:10:23|27037.46
20:10:24|27044.21
20:10:25|27044.21
20:10:26|27044.07
20:10:27|27044.21
20:10:28|27044.2
20:10:29|27037.46
20:10:30|27037.46
20:10:31|27029.36
20:10:33|27021.26
20:10:33|27017.61
20:10:34|27010.
20:10:36|27013.47
20:10:37|27004.
20:10:39|27009.5
20:10:39|27009.5
20:10:41|27002.
20:10:41|27011.89
20:10:43|27010.89
20:10:44|27011.51
20:10:44|27011.51
20:10:45|27002.01
20:10:46|27002.01
20:10:48|27002.01
20:10:48|27002.01
20:10:50|27002.01
20:10:50|27010.77
20:10:52|27013.16
20:10:53|27014.44
20:10:53|27014.59
20:10:55|27013.19
20:10:55|27005.06
20:10:56|27005.06
20:10:57|27006.39
20:10:59|27009.45
20:11:00|27009.45
20:11:01|27009.69
20:11:02|27013.45
20:11:03|27018.47
20:11:04|27029.36
20:11:05|27031.89
20:11:06|27031.89
20:11:06|27025.23
20:11:08|27030.41
20:11:09|27030.41
20:11:10|27031.89
20:11:10|27042.96
20:11:12|27044.04
20:11:13|27044.21
20:11:13|27044.21
20:11:15|27037.35
20:11:16|27039.78
20:11:17|27037.35
20:11:18|27036.45
20:11:19|27029.91
20:11:20|27036.58
20:11:21|27036.2
20:11:22|27029.36
20:11:23|27029.36
20:11:24|27029.36
20:11:25|27029.36
20:11:26|27028.36
20:11:27|27022.
20:11:28|27022.
20:11:29|27020.85
20:11:30|27018.55
20:11:31|27013.16
20:11:32|27019.61
20:11:33|27008.45
20:11:34|27013.12
20:11:35|27013.16
20:11:36|27007.39
20:11:37|27002.97
20:11:39|27002.01
20:11:39|26996.98
20:11:40|26999.53
20:11:42|26999.53
20:11:43|26984.91
20:11:43|26984.91
20:11:44|26984.91
20:11:45|26984.91
20:11:47|26995.23
20:11:48|26984.91
20:11:49|26984.91
20:11:49|26988.98
20:11:51|26980.79
20:11:52|26971.49
20:11:52|26967.33
20:11:54|26962.49
20:11:55|26968.94
20:11:56|26960.56
20:11:57|26954.26
20:11:58|26964.62
20:11:59|26964.62
20:12:00|26971.61
20:12:01|26970.75
20:12:02|26970.04
20:12:03|26962.
20:12:04|26963.49
20:12:05|26976.92
20:12:06|26982.
20:12:07|26986.69
20:12:08|26981.23
20:12:08|26981.17
20:12:09|26983.78
20:12:11|26996.19
20:12:12|26996.19
20:12:13|26992.88
20:12:14|26982.07
20:12:15|26982.07
20:12:16|26982.24
20:12:16|26982.24
20:12:18|26991.13
20:12:19|27000.37
20:12:20|27014.45
20:12:21|27003.49
20:12:22|27003.4
20:12:22|27003.4
20:12:23|27008.43
20:12:24|27008.43
20:12:26|27008.43
20:12:27|27008.44
20:12:27|27012.26
20:12:29|27012.26
20:12:30|27012.26
20:12:30|27011.53
20:12:32|27012.26
20:12:33|27021.26
20:12:34|27013.25
20:12:34|27021.25
20:12:36|27027.4
20:12:37|27027.4
20:12:38|27012.28
20:12:40|27012.32
20:12:41|27022.
20:12:41|27027.39
20:12:43|27031.93
20:12:44|27032.4
20:12:45|27032.4
20:12:46|27033.2
20:12:47|27032.03
20:12:48|27036.5
20:12:49|27036.5
20:12:50|27034.64
20:12:51|27034.64
20:12:52|27034.64
20:12:53|27034.73
20:12:54|27033.22
20:12:55|27026.9
20:12:56|27026.96
20:12:57|27031.56
20:12:58|27018.55
20:12:59|27018.62
20:13:00|27016.14
20:13:01|27008.83
20:13:02|27011.06
20:13:03|27000.96
20:13:04|27004.
20:13:04|27002.
20:13:06|27001.02
20:13:07|27005.45
20:13:08|27008.08
20:13:09|27000.96
20:13:10|27000.96
20:13:11|27000.96
20:13:12|27000.96
20:13:13|27000.96
20:13:14|26996.97
20:13:15|26984.91
20:13:16|26994.
20:13:17|26991.13
20:13:18|26994.53
20:13:19|26984.91
20:13:20|26984.91
20:13:21|26987.29
20:13:22|26987.29
20:13:23|26989.46
20:13:24|26991.93
20:13:24|26996.89
20:13:26|26996.89
20:13:26|26996.89
20:13:28|26996.97
20:13:29|27002.
20:13:30|26993.17
20:13:31|27005.23
20:13:32|27015.97
20:13:33|27011.5
20:13:34|27006.77
20:13:35|27006.77
20:13:36|26996.68
20:13:37|26994.96
20:13:38|26989.33
20:13:38|26973.15
20:13:40|26973.58
20:13:41|26973.58
20:13:42|26973.58
20:13:43|26980.06
20:13:45|26980.06
20:13:45|26980.06
20:13:46|26983.64
20:13:47|26983.64
20:13:48|26983.64
20:13:50|26983.64
20:13:50|26987.48
20:13:51|26987.48
20:13:52|26987.48
20:13:53|26983.64
20:13:54|26975.1
20:13:55|26978.42
20:13:56|26987.12
20:13:57|26982.14
20:13:58|26964.62
20:13:59|26972.39
20:14:00|26963.55
20:14:01|26970.75
20:14:02|26966.66
20:14:03|26966.66
20:14:04|26972.39
20:14:05|26966.43
20:14:06|26972.39
20:14:07|26976.79
20:14:09|26980.79
20:14:10|26972.06
20:14:10|26980.94
20:14:11|26980.94
20:14:12|26980.94
20:14:13|26982.
20:14:14|26994.33
20:14:15|26997.35
20:14:16|26998.57
20:14:17|26998.51
20:14:18|27004.85
20:14:19|27005.06
20:14:20|27000.34
20:14:21|27000.34
20:14:22|27000.34
20:14:23|27000.34
20:14:24|26991.13
20:14:26|26999.26
20:14:26|26988.94
20:14:28|26988.8
20:14:28|26988.66
20:14:29|26988.66
20:14:30|26988.2
20:14:31|26980.79
20:14:32|26973.87
20:14:33|26985.65
20:14:34|26985.65
20:14:35|26985.65
20:14:36|26983.83
20:14:37|26979.79
20:14:38|26979.86
20:14:40|26983.22
20:14:41|26990.17
20:14:43|26991.66
20:14:43|26991.66
20:14:44|26991.66
20:14:45|26991.66
20:14:46|26991.66
20:14:47|26991.66
20:14:48|26995.08
20:14:49|26995.08
20:14:50|26995.08
20:14:51|26995.08
20:14:52|26995.08
20:14:53|26995.08
20:14:54|26995.32
20:14:55|26991.27
20:14:56|26991.27
20:14:57|26991.27
20:14:58|26991.13
20:14:59|26991.13
20:15:00|26996.84
20:15:01|26987.35
20:15:02|26987.35
20:15:03|27000.96
20:15:04|27000.96
20:15:05|27000.96
20:15:06|27000.96
20:15:07|26998.9
20:15:08|26998.9
20:15:09|26998.9
20:15:10|26997.98
20:15:11|26990.
20:15:12|26990.
20:15:13|26990.
20:15:14|26990.
20:15:15|26990.
20:15:16|26993.52
20:15:17|26992.31
20:15:18|26991.7
20:15:19|26991.7
20:15:20|26996.82
20:15:21|26998.
20:15:22|26998.
20:15:23|26998.
20:15:24|26996.24
20:15:25|27001.31
20:15:26|27001.31
20:15:27|26998.
20:15:28|26998.
20:15:29|26998.
20:15:30|26998.
20:15:31|26998.
20:15:32|26995.62
20:15:33|26993.31
20:15:34|26971.27
20:15:35|26971.27
20:15:36|26980.79
20:15:37|26978.08
20:15:38|26978.08
20:15:39|26985.21
20:15:41|26975.33
20:15:42|26980.94
20:15:43|26980.94
20:15:44|26980.94
20:15:45|26976.94
20:15:46|26971.27
20:15:47|26971.
20:15:48|26971.
20:15:49|26979.43
20:15:50|26979.43
20:15:51|26979.43
20:15:52|26979.94
20:15:53|26979.94
20:15:54|26979.46
20:15:55|26988.88
20:15:56|26988.88
20:15:56|26988.88
20:15:58|26988.88
20:15:59|26991.13
20:15:59|26997.62
20:16:01|27007.57
20:16:02|27007.57
20:16:02|27006.02
20:16:04|27006.02
20:16:05|27006.02
20:16:06|27010.3
20:16:06|27010.96
20:16:08|27008.61
20:16:08|27013.19
20:16:10|27016.
20:16:10|27027.46
20:16:12|27024.93
20:16:13|27027.46
20:16:14|27027.46
20:16:15|27035.
20:16:16|27035.
20:16:17|27030.23
20:16:18|27035.06
20:16:19|27040.
20:16:20|27039.72
20:16:21|27044.21
20:16:22|27044.16
20:16:23|27044.21
20:16:24|27044.21
20:16:25|27044.21
20:16:27|27048.62
20:16:27|27050.95
20:16:28|27050.15
20:16:29|27061.03
20:16:30|27070.08
20:16:31|27069.33
20:16:32|27084.81
20:16:33|27084.81
20:16:34|27079.41
20:16:35|27078.03
20:16:36|27079.02
20:16:37|27069.9
20:16:38|27069.9
20:16:39|27060.
20:16:40|27058.63
20:16:42|27059.
20:16:43|27062.45
20:16:44|27061.79
20:16:45|27070.65
20:16:46|27070.29
20:16:47|27072.59
20:16:48|27086.14
20:16:49|27086.08
20:16:50|27072.95
20:16:51|27085.52
20:16:52|27085.52
20:16:53|27081.52
20:16:55|27069.9
20:16:55|27072.9
20:16:56|27072.96
20:16:57|27072.96
20:16:58|27088.99
20:17:00|27078.02
20:17:00|27078.02
20:17:01|27078.87
20:17:03|27077.02
20:17:03|27077.35
20:17:05|27079.69
20:17:06|27082.
20:17:07|27099.
20:17:08|27100.24
20:17:10|27109.99
20:17:11|27112.77
20:17:11|27129.86
20:17:13|27177.06
20:17:14|27152.29
20:17:15|27151.74
20:17:16|27159.32
20:17:17|27170.67
20:17:18|27186.61
20:17:18|27186.55
20:17:20|27186.92
20:17:21|27183.18
20:17:21|27156.62
20:17:22|27183.76
20:17:23|27169.19
20:17:24|27167.46
20:17:25|27155.04
20:17:26|27169.15
20:17:27|27182.82
20:17:29|27173.36
20:17:29|27177.07
20:17:31|27167.46
20:17:31|27159.32
20:17:32|27165.75
20:17:33|27175.66
20:17:35|27175.6
20:17:35|27191.91
20:17:36|27175.67
20:17:37|27175.6
20:17:38|27198.35
20:17:39|27202.91
20:17:40|27203.48
20:17:41|27211.92
20:17:43|27210.74
20:17:43|27200.06
20:17:45|27183.76
20:17:46|27191.91
20:17:47|27199.79
20:17:48|27195.1
20:17:49|27194.92
20:17:50|27191.89
20:17:51|27191.82
20:17:52|27178.54
20:17:53|27200.06
20:17:54|27202.
20:17:55|27200.
20:17:56|27200.
20:17:57|27200.
20:17:58|27191.91
20:17:59|27205.11
20:18:00|27207.52
20:18:01|27209.55
20:18:02|27215.
20:18:03|27210.55
20:18:04|27210.55
20:18:05|27214.99
20:18:06|27219.86
20:18:07|27209.24
20:18:08|27175.84
20:18:09|27194.92
20:18:10|27185.19
20:18:11|27193.85
20:18:12|27189.54
20:18:13|27189.52
20:18:14|27183.76
20:18:15|27175.67
20:18:16|27175.67
20:18:17|27174.54
20:18:18|27174.54
20:18:19|27157.43
20:18:20|27159.76
20:18:21|27164.35
20:18:22|27162.
20:18:23|27174.53
20:18:24|27165.28
20:18:25|27165.28
20:18:26|27165.28
20:18:27|27165.28
20:18:28|27165.28
20:18:29|27171.43
20:18:30|27171.42
20:18:31|27171.42
20:18:32|27171.4
20:18:33|27159.32
20:18:34|27159.32
20:18:35|27164.11
20:18:36|27165.28
20:18:37|27167.4
20:18:38|27167.4
20:18:39|27167.42
20:18:40|27167.44
20:18:41|27167.41
20:18:42|27167.41
20:18:43|27167.41
20:18:44|27159.
20:18:45|27159.
20:18:46|27160.86
20:18:48|27171.44
20:18:49|27171.43
20:18:50|27170.76
20:18:51|27170.76
20:18:52|27170.76
20:18:52|27170.76
20:18:54|27170.76
20:18:55|27167.82
20:18:56|27169.26
20:18:58|27170.76
20:18:58|27169.98
20:18:59|27169.98
20:19:00|27162.
20:19:01|27162.
20:19:02|27159.33
20:19:03|27162.02
20:19:04|27162.02
20:19:05|27162.02
20:19:06|27159.76
20:19:07|27160.78
20:19:08|27162.02
20:19:09|27162.02
20:19:10|27162.02
20:19:11|27162.02
20:19:12|27162.02
20:19:13|27162.02
20:19:14|27162.02
20:19:15|27162.02
20:19:16|27162.02
20:19:17|27162.02
20:19:18|27162.02
20:19:19|27162.02
20:19:20|27162.02
20:19:21|27162.02
20:19:22|27162.02
20:19:23|27162.01
20:19:24|27162.02
20:19:25|27162.02
20:19:26|27162.02
20:19:27|27162.01
20:19:28|27162.01
20:19:29|27160.45
20:19:30|27160.45
20:19:31|27162.01
20:19:32|27162.01
20:19:33|27162.01
20:19:34|27162.01
20:19:35|27160.
20:19:36|27159.78
20:19:37|27159.78
20:19:38|27159.78
20:19:39|27158.67
20:19:40|27155.52
20:19:41|27155.52
20:19:42|27155.53
20:19:43|27155.52
20:19:45|27130.
20:19:46|27133.78
20:19:47|27133.78
20:19:48|27132.89
20:19:49|27142.45
20:19:50|27150.64
20:19:50|27154.16
20:19:52|27154.16
20:19:53|27150.64
20:19:54|27150.37
20:19:55|27150.37
20:19:56|27150.37
20:19:57|27158.72
20:19:58|27158.28
20:19:59|27158.28
20:20:00|27158.28
20:20:01|27154.14
20:20:02|27151.86
20:20:03|27146.78
20:20:04|27135.92
20:20:05|27135.92
20:20:06|27132.19
20:20:07|27132.19
20:20:08|27128.35
20:20:09|27123.59
20:20:10|27123.59
20:20:11|27129.52
20:20:12|27129.52
20:20:13|27128.31
20:20:14|27124.95
20:20:15|27123.59
20:20:16|27116.47
20:20:17|27116.47
20:20:18|27113.4
20:20:19|27113.28
20:20:20|27113.28
20:20:21|27112.77
20:20:22|27113.06
20:20:23|27112.
20:20:24|27102.81
20:20:25|27100.
20:20:26|27099.95
20:20:27|27100.03
20:20:28|27110.
20:20:29|27111.94
20:20:30|27113.4
20:20:31|27113.4
20:20:32|27115.09
20:20:33|27113.34
20:20:34|27108.42
20:20:35|27106.95
20:20:36|27100.1
20:20:37|27095.64
20:20:38|27090.16
20:20:39|27102.38
20:20:40|27102.38
20:20:41|27097.3
20:20:42|27086.26
20:20:43|27086.32
20:20:44|27097.3
20:20:45|27097.29
20:20:47|27097.29
20:20:47|27086.27
20:20:48|27097.3
20:20:49|27093.84
20:20:50|27097.3
20:20:51|27097.3
20:20:52|27097.3
20:20:53|27097.3
20:20:54|27089.74
20:20:56|27089.73
20:20:57|27097.3
20:20:57|27097.3
20:20:58|27097.3
20:21:00|27097.
20:21:00|27107.35
20:21:01|27155.52
20:21:02|27133.12
20:21:04|27112.68
20:21:05|27129.26
20:21:06|27129.26
20:21:06|27120.23
20:21:07|27120.
20:21:09|27118.41
20:21:09|27125.
20:21:10|27118.4
20:21:12|27118.4
20:21:12|27118.4
20:21:14|27122.06
20:21:14|27130.47
20:21:15|27122.49
20:21:17|27130.47
20:21:17|27124.02
20:21:18|27124.02
20:21:19|27135.97
20:21:20|27137.62
20:21:21|27135.6
20:21:22|27135.59
20:21:23|27135.59
20:21:24|27135.59
20:21:26|27131.15
20:21:26|27131.15
20:21:28|27136.68
20:21:28|27136.68
20:21:29|27136.68
20:21:31|27142.
20:21:31|27142.
20:21:32|27142.
20:21:34|27142.
20:21:34|27142.
20:21:35|27142.
20:21:37|27142.97
20:21:37|27142.97
20:21:38|27142.07
20:21:39|27139.84
20:21:41|27139.84
20:21:42|27142.97
20:21:42|27142.97
20:21:43|27142.97
20:21:44|27142.97
20:21:45|27142.97
20:21:47|27145.8
20:21:48|27145.79
20:21:49|27143.98
20:21:50|27142.
20:21:52|27140.
20:21:52|27129.14
20:21:53|27126.77
20:21:54|27126.44
20:21:55|27124.02
20:21:57|27123.54
20:21:58|27122.
20:21:59|27128.9
20:22:00|27128.9
20:22:01|27126.73
20:22:01|27122.
20:22:03|27122.
20:22:04|27122.
20:22:05|27122.
20:22:06|27122.
20:22:07|27122.8
20:22:08|27128.19
20:22:09|27126.77
20:22:10|27126.73
20:22:11|27126.73
20:22:12|27124.02
20:22:13|27126.17
20:22:14|27126.6
20:22:15|27126.6
20:22:16|27118.4
20:22:17|27118.4
20:22:18|27118.4
20:22:18|27118.4
20:22:19|27119.49
20:22:21|27118.41
20:22:21|27118.41
20:22:23|27118.41
20:22:23|27118.41
20:22:25|27118.41
20:22:26|27115.
20:22:27|27115.
20:22:28|27115.
20:22:28|27115.
20:22:30|27115.
20:22:31|27115.
20:22:31|27118.91
20:22:33|27115.85
20:22:34|27115.85
20:22:34|27118.92
20:22:36|27118.92
20:22:37|27118.93
20:22:38|27115.
20:22:39|27115.
20:22:40|27115.
20:22:41|27115.
20:22:42|27115.01
20:22:43|27115.01
20:22:43|27115.
20:22:45|27115.
20:22:46|27115.
20:22:47|27113.4
20:22:48|27103.21
20:22:49|27102.
20:22:50|27102.
20:22:51|27102.
20:22:52|27103.12
20:22:53|27105.59
20:22:54|27105.59
20:22:55|27110.51
20:22:56|27110.51
20:22:57|27113.4
20:22:58|27116.13
20:22:59|27108.54
20:23:00|27111.25
20:23:01|27108.55
20:23:02|27111.32
20:23:03|27121.99
20:23:04|27116.45
20:23:05|27116.45
20:23:06|27122.19
20:23:07|27123.59
20:23:08|27124.1
20:23:09|27126.77
20:23:10|27134.9
20:23:11|27134.39
20:23:12|27137.99
20:23:13|27137.99
20:23:14|27137.99
20:23:15|27135.05
20:23:16|27133.78
20:23:17|27133.78
20:23:18|27133.79
20:23:19|27133.79
20:23:21|27133.79
20:23:21|27135.08
20:23:22|27135.08
20:23:23|27135.09
20:23:25|27135.38
20:23:25|27131.73
20:23:26|27131.73
20:23:28|27131.77
20:23:28|27122.96
20:23:29|27122.96
20:23:30|27122.96
20:23:31|27122.96
20:23:32|27122.96
20:23:33|27122.96
20:23:35|27122.96
20:23:36|27123.29
20:23:36|27121.94
20:23:38|27121.94
20:23:38|27121.94
20:23:40|27110.
20:23:40|27116.3
20:23:41|27120.99
20:23:42|27121.94
20:23:43|27121.94
20:23:44|27121.94
20:23:45|27122.
20:23:46|27122.
20:23:48|27122.01
20:23:49|27119.92
20:23:50|27119.92
20:23:51|27116.07
20:23:52|27122.99
20:23:54|27134.87
20:23:54|27137.98
20:23:55|27137.99
20:23:56|27130.77
20:23:58|27136.96
20:23:59|27134.9
20:24:00|27134.9
20:24:00|27134.9
20:24:02|27134.9
20:24:03|27134.9
20:24:04|27134.9
20:24:04|27137.99
20:24:06|27137.99
20:24:06|27133.92
20:24:07|27133.93
20:24:08|27132.01
20:24:09|27126.77
20:24:11|27124.03
20:24:11|27124.03
20:24:13|27124.03
20:24:14|27124.03
20:24:15|27136.53
20:24:16|27130.57
20:24:17|27130.57
20:24:18|27130.74
20:24:19|27131.58
20:24:20|27131.58
20:24:21|27131.58
20:24:22|27131.58
20:24:23|27131.58
20:24:24|27130.5
20:24:25|27130.46
20:24:26|27130.43
20:24:27|27111.15
20:24:28|27120.02
20:24:29|27121.1
20:24:30|27121.1
20:24:31|27121.1
20:24:32|27117.1
20:24:33|27118.62
20:24:34|27117.16
20:24:35|27117.16
20:24:36|27122.
20:24:37|27109.06
20:24:38|27110.53
20:24:39|27124.65
20:24:40|27122.04
20:24:41|27122.67
20:24:42|27122.67
20:24:43|27109.69
20:24:44|27109.69
20:24:45|27118.64
20:24:46|27114.72
20:24:47|27111.78
20:24:48|27111.78
20:24:49|27111.78
20:24:50|27111.78
20:24:51|27110.89
20:24:52|27109.69
20:24:54|27109.69
20:24:55|27109.69
20:24:56|27109.76
20:24:57|27109.76
20:24:58|27109.76
20:24:58|27109.76
20:25:00|27109.76
20:25:01|27109.7
20:25:01|27109.76
20:25:03|27109.76
20:25:04|27109.76
20:25:05|27109.76
20:25:05|27109.76
20:25:07|27109.76
20:25:08|27109.76
20:25:09|27109.7
20:25:10|27109.76
20:25:11|27109.76
20:25:12|27109.76
20:25:12|27110.89
20:25:14|27109.7
20:25:15|27109.7
20:25:16|27109.7
20:25:17|27129.64
20:25:18|27129.64
20:25:19|27129.7
20:25:19|27138.
20:25:21|27138.
20:25:21|27140.
20:25:23|27140.
20:25:24|27141.83
20:25:25|27147.03
20:25:26|27151.1
20:25:27|27151.
20:25:27|27154.16
20:25:29|27155.52
20:25:30|27155.52
20:25:31|27155.23
20:25:31|27150.67
20:25:33|27150.79
20:25:33|27150.78
20:25:35|27150.78
20:25:36|27150.67
20:25:36|27150.73
20:25:37|27150.73
20:25:39|27150.73
20:25:40|27150.73
20:25:41|27150.78
20:25:42|27150.78
20:25:42|27149.77
20:25:44|27149.21
20:25:45|27149.21
20:25:46|27150.97
20:25:47|27152.62
20:25:48|27152.63
20:25:48|27155.52
20:25:50|27156.62
20:25:51|27162.02
20:25:52|27162.02
20:25:54|27162.02
20:25:55|27162.02
20:25:56|27162.02
20:25:57|27162.
20:25:58|27161.44
20:25:59|27162.02
20:26:00|27161.45
20:26:01|27161.43
20:26:02|27161.94
20:26:03|27161.45
20:26:04|27162.02
20:26:05|27160.74
20:26:06|27160.74
20:26:07|27160.74
20:26:08|27160.63
20:26:09|27160.74
20:26:10|27161.64
20:26:11|27161.74
20:26:12|27161.64
20:26:13|27161.64
20:26:14|27161.64
20:26:15|27161.64
20:26:16|27161.1
20:26:17|27160.74
20:26:18|27160.74
20:26:18|27160.74
20:26:20|27160.74
20:26:20|27160.74
20:26:22|27160.74
20:26:23|27160.74
20:26:24|27160.74
20:26:25|27161.74
20:26:26|27162.02
20:26:27|27161.56
20:26:28|27162.02
20:26:29|27162.02
20:26:30|27162.02
20:26:30|27162.02
20:26:32|27162.02
20:26:32|27167.48
20:26:33|27162.01
20:26:35|27162.02
20:26:36|27162.02
20:26:37|27164.35
20:26:37|27164.35
20:26:39|27162.6
20:26:40|27162.59
20:26:40|27162.26
20:26:42|27160.75
20:26:42|27162.43
20:26:44|27162.43
20:26:45|27168.96
20:26:46|27169.99
20:26:47|27169.99
20:26:48|27169.37
20:26:49|27169.49
20:26:49|27169.77
20:26:51|27169.49
20:26:53|27170.
20:26:53|27169.79
20:26:55|27160.74
20:26:56|27160.74
20:26:57|27160.74
20:26:58|27160.91
20:26:59|27160.91
20:27:00|27163.68
20:27:01|27163.47
20:27:02|27163.47
20:27:03|27163.47
20:27:04|27163.53
20:27:05|27164.42
20:27:06|27163.47
20:27:07|27163.47
20:27:08|27167.31
20:27:09|27163.47
20:27:10|27166.5
20:27:11|27166.5
20:27:12|27164.81
20:27:13|27163.47
20:27:14|27163.47
20:27:15|27163.48
20:27:16|27162.93
20:27:17|27162.92
20:27:18|27162.85
20:27:19|27162.
20:27:20|27162.01
20:27:21|27162.01
20:27:22|27162.01
20:27:23|27150.
20:27:24|27150.
20:27:25|27151.49
20:27:26|27169.99
20:27:27|27150.44
20:27:28|27160.32
20:27:29|27160.32
20:27:30|27162.
20:27:31|27161.44
20:27:32|27158.62
20:27:33|27158.62
20:27:34|27158.57
20:27:35|27159.32
20:27:36|27158.78
20:27:37|27156.62
20:27:38|27154.22
20:27:39|27143.04
20:27:40|27143.04
20:27:41|27140.34
20:27:42|27143.71
20:27:43|27143.71
20:27:44|27143.71
20:27:45|27143.71
20:27:46|27143.71
20:27:47|27147.98
20:27:48|27147.02
20:27:49|27147.02
20:27:50|27150.
20:27:52|27150.
20:27:53|27152.
20:27:54|27155.32
20:27:55|27162.
20:27:57|27162.35
20:27:58|27163.2
20:27:59|27163.2
20:28:00|27164.35
20:28:01|27164.35
20:28:02|27164.35
20:28:03|27167.46
20:28:04|27167.49
20:28:05|27167.73
20:28:06|27167.73
20:28:07|27167.73
20:28:08|27167.94
20:28:09|27168.66
20:28:10|27170.
20:28:11|27170.
20:28:12|27170.
20:28:13|27169.17
20:28:14|27170.
20:28:15|27170.
20:28:16|27170.
20:28:17|27170.
20:28:18|27165.26
20:28:19|27165.26
20:28:20|27169.38
20:28:21|27169.99
20:28:22|27169.99
20:28:23|27170.76
20:28:24|27170.76
20:28:25|27170.76
20:28:26|27170.76
20:28:27|27167.22
20:28:28|27170.76
20:28:29|27170.76
20:28:30|27170.76
20:28:31|27170.76
20:28:32|27170.76
20:28:33|27170.76
20:28:34|27170.76
20:28:35|27170.76
20:28:36|27170.76
20:28:38|27170.76
20:28:38|27170.76
20:28:40|27170.76
20:28:40|27170.76
20:28:41|27170.76
20:28:42|27170.76
20:28:43|27170.76
20:28:44|27166.2
20:28:45|27170.76
20:28:46|27170.59
20:28:47|27170.34
20:28:48|27170.59
20:28:49|27169.56
20:28:51|27170.76
20:28:52|27165.9
20:28:53|27156.58
20:28:55|27158.26
20:28:55|27158.26
20:28:56|27158.26
20:28:58|27151.18
20:28:59|27152.55
20:29:00|27152.48
20:29:01|27152.48
20:29:02|27152.55
20:29:03|27152.48
20:29:04|27151.13
20:29:05|27151.13
20:29:06|27150.97
20:29:07|27150.76
20:29:08|27150.76
20:29:09|27150.76
20:29:10|27151.02
20:29:10|27151.02
20:29:12|27151.02
20:29:13|27155.12
20:29:14|27158.96
20:29:15|27158.98
20:29:16|27155.06
20:29:17|27155.06
20:29:18|27161.99
20:29:19|27161.99
20:29:20|27159.76
20:29:21|27161.99
20:29:22|27161.98
20:29:23|27161.98
20:29:24|27161.94
20:29:25|27160.88
20:29:26|27160.88
20:29:27|27161.93
20:29:28|27161.93
20:29:29|27161.92
20:29:30|27161.92
20:29:31|27161.44
20:29:33|27161.91
20:29:33|27168.96
20:29:34|27168.96
20:29:35|27169.99
20:29:36|27170.
20:29:37|27159.96
20:29:38|27169.49
20:29:39|27168.69
20:29:40|27168.69
20:29:41|27168.69
20:29:42|27168.69
20:29:43|27168.69
20:29:44|27168.69
20:29:46|27155.
20:29:46|27155.
20:29:47|27162.86
20:29:48|27162.26
20:29:50|27163.85
20:29:50|27163.85
20:29:51|27163.85
20:29:53|27163.85
20:29:54|27163.85
20:29:55|27163.85
20:29:56|27163.78
20:29:57|27163.78
20:29:59|27170.76
20:30:00|27170.76
20:30:01|27170.76
20:30:01|27170.61
20:30:03|27170.75
20:30:03|27170.75
20:30:05|27159.38
20:30:06|27168.
20:30:06|27168.
20:30:07|27158.61
20:30:08|27158.61
20:30:10|27158.61
20:30:10|27159.32
20:30:11|27167.46
20:30:12|27164.65
20:30:13|27164.65
20:30:15|27162.
20:30:16|27155.01
20:30:17|27150.59
20:30:17|27148.98
20:30:18|27148.98
20:30:20|27148.98
20:30:21|27148.98
20:30:21|27146.86
20:30:22|27148.05
20:30:23|27140.
20:30:25|27140.
20:30:25|27142.83
20:30:26|27142.83
20:30:28|27142.83
20:30:29|27142.83
20:30:29|27142.83
20:30:31|27142.83
20:30:31|27140.42
20:30:33|27140.42
20:30:33|27140.42
20:30:35|27140.
20:30:36|27137.18
20:30:37|27139.35
20:30:37|27130.
20:30:38|27132.12
20:30:39|27132.12
20:30:40|27132.11
20:30:41|27119.18
20:30:42|27129.68
20:30:43|27128.68
20:30:44|27124.94
20:30:45|27120.79
20:30:46|27120.79
20:30:47|27117.41
20:30:48|27112.77
20:30:49|27112.77
20:30:50|27110.47
20:30:51|27110.47
20:30:52|27110.47
20:30:54|27110.01
20:30:55|27110.
20:30:56|27110.
20:30:57|27110.
20:30:58|27110.46
20:30:59|27110.46
20:31:00|27110.
20:31:01|27107.52
20:31:02|27110.
20:31:03|27110.47
20:31:04|27116.47
20:31:05|27120.1
20:31:06|27120.1
20:31:07|27110.68
20:31:08|27110.68
20:31:09|27110.68
20:31:10|27110.68
20:31:11|27120.19
20:31:12|27120.19
20:31:13|27122.
20:31:15|27121.12
20:31:15|27121.12
20:31:16|27121.12
20:31:17|27115.19
20:31:18|27115.19
20:31:19|27115.19
20:31:20|27115.19
20:31:21|27116.31
20:31:22|27116.31
20:31:23|27116.18
20:31:24|27116.04
20:31:25|27116.04
20:31:26|27116.04
20:31:27|27110.51
20:31:28|27110.
20:31:29|27107.52
20:31:30|27109.69
20:31:31|27109.69
20:31:32|27109.69
20:31:33|27109.69
20:31:34|27106.13
20:31:35|27106.13
20:31:36|27102.38
20:31:37|27102.38
20:31:38|27100.01
20:31:39|27097.91
20:31:40|27094.
20:31:41|27090.16
20:31:43|27097.99
20:31:43|27097.92
20:31:44|27090.15
20:31:45|27090.15
20:31:46|27087.17
20:31:47|27086.69
20:31:48|27086.69
20:31:49|27086.66
20:31:50|27086.66
20:31:51|27086.66
20:31:52|27086.74
20:31:53|27086.74
20:31:55|27086.74
20:31:56|27086.74
20:31:57|27086.73
20:31:57|27070.94
20:31:58|27070.94
20:32:00|27070.08
20:32:01|27074.33
20:32:02|27086.14
20:32:03|27082.83
20:32:04|27070.08
20:32:05|27070.08
20:32:06|27070.78
20:32:06|27069.88
20:32:08|27063.1
20:32:09|27060.29
20:32:10|27050.06
20:32:11|27047.6
20:32:12|27048.42
20:32:13|27048.42
20:32:14|27052.27
20:32:15|27056.
20:32:15|27057.48
20:32:17|27061.79
20:32:18|27069.9
20:32:19|27077.04
20:32:20|27079.9
20:32:21|27090.16
20:32:22|27090.33
20:32:23|27148.98
20:32:23|27097.54
20:32:25|27097.54
20:32:26|27093.21
20:32:27|27080.25
20:32:27|27080.25
20:32:29|27080.25
20:32:30|27068.87
20:32:31|27053.72
20:32:32|27062.45
20:32:33|27059.62
20:32:34|27060.28
20:32:34|27074.93
20:32:36|27074.93
20:32:37|27074.93
20:32:38|27054.93
20:32:39|27054.93
20:32:40|27065.94
20:32:41|27068.19
20:32:41|27069.48
20:32:42|27062.45
20:32:44|27056.96
20:32:45|27059.27
20:32:46|27062.
20:32:47|27062.
20:32:48|27062.
20:32:48|27066.02
20:32:50|27066.02
20:32:51|27066.02
20:32:52|27066.02
20:32:53|27066.02
20:32:54|27066.02
20:32:55|27062.
20:32:56|27061.99
20:32:57|27061.99
20:32:58|27061.99
20:32:59|27061.99
20:33:00|27061.99
20:33:01|27059.28
20:33:02|27061.64
20:33:03|27061.64
20:33:04|27071.45
20:33:05|27078.24
20:33:06|27090.16
20:33:07|27090.16
20:33:08|27082.83
20:33:09|27079.42
20:33:10|27082.61
20:33:11|27082.61
20:33:12|27082.61
20:33:13|27082.83
20:33:14|27088.87
20:33:15|27095.
20:33:16|27095.
20:33:17|27097.79
20:33:18|27100.
20:33:19|27103.21
20:33:20|27105.66
20:33:21|27107.38
20:33:22|27111.1
20:33:23|27111.1
20:33:24|27112.77
20:33:25|27112.77
20:33:26|27110.46
20:33:27|27112.77
20:33:28|27139.93
20:33:29|27143.34
20:33:30|27143.34
20:33:31|27150.
20:33:32|27150.
20:33:33|27134.9
20:33:34|27143.03
20:33:35|27134.81
20:33:36|27142.
20:33:37|27138.49
20:33:38|27142.42
20:33:39|27132.36
20:33:40|27132.36
20:33:41|27133.78
20:33:42|27129.37
20:33:43|27143.04
20:33:44|27143.04
20:33:45|27145.66
20:33:46|27147.35
20:33:47|27147.35
20:33:48|27149.98
20:33:49|27149.98
20:33:50|27150.
20:33:51|27150.
20:33:52|27150.
20:33:53|27150.
20:33:54|27149.98
20:33:55|27149.98
20:33:56|27149.98
20:33:57|27149.98
20:33:58|27149.98
20:33:59|27149.98
20:34:00|27149.98
20:34:02|27150.
20:34:02|27150.
20:34:03|27150.
20:34:04|27149.99
20:34:05|27149.99
20:34:06|27154.16
20:34:08|27156.59
20:34:08|27160.92
20:34:09|27168.08
20:34:10|27160.17
20:34:11|27157.3
20:34:12|27154.16
20:34:13|27161.8
20:34:14|27154.46
20:34:15|27153.67
20:34:17|27155.11
20:34:18|27155.11
20:34:19|27155.11
20:34:20|27149.98
20:34:21|27149.98
20:34:22|27149.98
20:34:22|27149.98
20:34:24|27156.31
20:34:24|27156.31
20:34:25|27149.
20:34:27|27139.
20:34:27|27142.
20:34:28|27139.
20:34:30|27139.
20:34:30|27139.
20:34:32|27139.
20:34:33|27139.
20:34:33|27145.91
20:34:34|27145.91
20:34:36|27145.92
20:34:36|27143.97
20:34:37|27146.62
20:34:38|27146.62
20:34:39|27142.46
20:34:41|27142.46
20:34:41|27139.
20:34:42|27139.
20:34:44|27139.
20:34:44|27139.
20:34:45|27139.
20:34:46|27139.
20:34:47|27139.
20:34:48|27139.
20:34:49|27141.17
20:34:50|27141.17
20:34:52|27141.17
20:34:52|27141.17
20:34:54|27141.17
20:34:55|27141.17
20:34:56|27142.
20:34:57|27142.
20:34:58|27141.54
20:34:59|27140.59
20:35:00|27139.9
20:35:01|27133.78
20:35:02|27133.73
20:35:03|27134.43
20:35:04|27133.78
20:35:05|27133.78
20:35:06|27133.78
20:35:07|27133.78
20:35:08|27133.78
20:35:09|27133.78
20:35:11|27133.67
20:35:11|27133.67
20:35:12|27133.67
20:35:14|27133.67
20:35:14|27128.62
20:35:15|27126.77
20:35:17|27126.77
20:35:18|27126.77
20:35:19|27122.82
20:35:20|27118.64
20:35:21|27113.06
20:35:21|27113.06
20:35:23|27118.02
20:35:24|27110.51
20:35:25|27113.18
20:35:26|27113.28
20:35:27|27100.
20:35:28|27100.
20:35:28|27100.
20:35:30|27100.
20:35:31|27100.
20:35:32|27100.
20:35:32|27100.
20:35:33|27100.
20:35:35|27100.
20:35:36|27122.91
20:35:37|27126.13
20:35:38|27128.19
20:35:39|27128.19
20:35:40|27127.
20:35:41|27127.
20:35:41|27127.
20:35:43|27127.
20:35:44|27131.31
20:35:45|27126.49
20:35:45|27126.49
20:35:47|27118.42
20:35:47|27122.47
20:35:49|27119.21
20:35:50|27113.4
20:35:50|27110.51
20:35:52|27113.4
20:35:53|27113.34
20:35:54|27113.34
20:35:55|27113.34
20:35:56|27116.77
20:35:57|27116.77
20:35:58|27115.73
20:35:59|27109.92
20:36:01|27113.31
20:36:01|27113.49
20:36:03|27116.37
20:36:04|27113.49
20:36:05|27111.74
20:36:05|27113.49
20:36:06|27113.49
20:36:07|27113.49
20:36:08|27113.49
20:36:10|27113.49
20:36:11|27111.41
20:36:12|27113.49
20:36:13|27113.49
20:36:14|27113.49
20:36:14|27111.51
20:36:15|27116.57
20:36:17|27131.97
20:36:17|27131.97
20:36:18|27131.97
20:36:19|27131.97
20:36:20|27126.77
20:36:22|27139.
20:36:23|27139.
20:36:23|27139.
20:36:24|27138.66
20:36:25|27139.
20:36:27|27134.08
20:36:27|27134.08
20:36:28|27134.08
20:36:29|27139.
20:36:30|27139.
20:36:31|27138.56
20:36:32|27143.97
20:36:33|27150.
20:36:35|27149.49
20:36:35|27150.
20:36:36|27150.
20:36:37|27150.
20:36:39|27149.92
20:36:39|27150.
20:36:40|27150.
20:36:41|27148.03
20:36:42|27148.03
20:36:43|27147.52
20:36:44|27146.33
20:36:45|27149.79
20:36:46|27149.79
20:36:47|27149.76
20:36:48|27149.76
20:36:49|27149.76
20:36:51|27149.76
20:36:51|27149.76
20:36:53|27149.76
20:36:53|27149.76
20:36:54|27149.76
20:36:55|27149.76
20:36:57|27150.
20:36:57|27149.76
20:36:58|27149.76
20:37:00|27150.
20:37:01|27149.99
20:37:02|27149.99
20:37:03|27150.
20:37:04|27150.
20:37:05|27150.
20:37:06|27151.8
20:37:07|27153.32
20:37:08|27151.63
20:37:09|27159.32
20:37:10|27163.21
20:37:11|27165.
20:37:12|27164.
20:37:13|27163.95
20:37:14|27166.83
20:37:15|27166.
20:37:16|27167.45
20:37:17|27170.
20:37:18|27169.72
20:37:19|27170.
20:37:20|27168.06
20:37:21|27170.
20:37:22|27166.49
20:37:23|27166.49
20:37:24|27166.49
20:37:25|27170.16
20:37:26|27170.76
20:37:27|27170.76
20:37:28|27170.76
20:37:29|27172.89
20:37:30|27175.
20:37:31|27192.39
20:37:32|27195.
20:37:33|27189.41
20:37:34|27189.7
20:37:35|27198.35
20:37:36|27199.31
20:37:37|27200.
20:37:38|27188.66
20:37:39|27200.
20:37:40|27199.43
20:37:41|27199.43
20:37:42|27193.11
20:37:43|27190.9
20:37:44|27190.91
20:37:45|27190.91
20:37:46|27190.97
20:37:47|27195.66
20:37:48|27200.
20:37:49|27200.
20:37:51|27200.08
20:37:51|27196.48
20:37:52|27208.
20:37:53|27211.91
20:37:54|27212.36
20:37:55|27186.89
20:37:56|27186.95
20:37:57|27194.
20:37:58|27194.
20:37:59|27194.43
20:38:00|27193.2
20:38:02|27194.42
20:38:03|27202.
20:38:04|27203.
20:38:05|27203.
20:38:06|27201.29
20:38:07|27195.72
20:38:08|27203.33
20:38:09|27198.44
20:38:10|27198.44
20:38:11|27203.33
20:38:12|27197.75
20:38:13|27195.
20:38:14|27195.
20:38:15|27194.92
20:38:16|27194.82
20:38:17|27194.65
20:38:18|27190.
20:38:19|27190.
20:38:20|27190.
20:38:21|27190.
20:38:22|27189.21
20:38:23|27190.5
20:38:24|27188.25
20:38:25|27184.71
20:38:26|27167.46
20:38:27|27171.03
20:38:28|27171.03
20:38:29|27171.03
20:38:30|27167.03
20:38:30|27167.34
20:38:32|27164.35
20:38:32|27164.35
20:38:34|27169.22
20:38:35|27174.14
20:38:36|27178.36
20:38:37|27183.75
20:38:38|27183.75
20:38:39|27183.75
20:38:40|27178.38
20:38:41|27178.38
20:38:41|27178.38
20:38:43|27180.15
20:38:44|27182.06
20:38:45|27182.06
20:38:46|27182.06
20:38:47|27182.06
20:38:48|27178.36
20:38:48|27173.84
20:38:50|27173.84
20:38:51|27174.35
20:38:52|27174.35
20:38:52|27172.18
20:38:54|27172.18
20:38:55|27172.18
20:38:56|27172.11
20:38:57|27172.11
20:38:58|27172.11
20:38:59|27172.11
20:39:00|27172.11
20:39:00|27172.11
20:39:02|27170.
20:39:04|27170.
20:39:05|27175.31
20:39:05|27182.
20:39:07|27182.
20:39:08|27183.76
20:39:09|27183.76
20:39:10|27175.61
20:39:10|27182.84
20:39:12|27171.34
20:39:12|27182.52
20:39:14|27174.61
20:39:15|27170.
20:39:16|27168.55
20:39:17|27168.67
20:39:18|27162.47
20:39:19|27164.53
20:39:20|27164.53
20:39:21|27164.53
20:39:22|27165.44
20:39:24|27156.57
20:39:24|27159.32
20:39:26|27155.52
20:39:26|27155.52
20:39:27|27159.26
20:39:28|27153.8
20:39:30|27150.
20:39:31|27149.
20:39:31|27149.
20:39:32|27149.
20:39:34|27149.
20:39:34|27154.16
20:39:36|27158.46
20:39:37|27158.46
20:39:37|27159.32
20:39:38|27162.
20:39:39|27165.06
20:39:40|27167.46
20:39:42|27167.46
20:39:43|27167.46
20:39:44|27167.46
20:39:44|27167.46
20:39:45|27167.46
20:39:46|27167.46
20:39:47|27167.46
20:39:48|27167.46
20:39:50|27167.82
20:39:51|27167.82
20:39:51|27167.82
20:39:52|27170.
20:39:53|27169.4
20:39:55|27169.4
20:39:55|27169.4
20:39:57|27169.4
20:39:57|27169.4
20:39:59|27169.4
20:40:00|27169.66
20:40:00|27167.82
20:40:01|27167.82
20:40:03|27168.99
20:40:04|27168.99
20:40:05|27168.99
20:40:06|27168.99
20:40:07|27168.99
20:40:08|27168.99
20:40:09|27168.99
20:40:10|27168.99
20:40:11|27155.
20:40:12|27166.97
20:40:13|27156.41
20:40:14|27156.41
20:40:15|27161.89
20:40:16|27161.89
20:40:17|27161.89
20:40:19|27160.97
20:40:19|27160.97
20:40:20|27160.97
20:40:21|27160.97
20:40:22|27159.85
20:40:23|27155.
20:40:24|27152.69
20:40:25|27151.02
20:40:26|27151.02
20:40:27|27151.02
20:40:28|27151.
20:40:29|27151.
20:40:30|27149.
20:40:31|27149.
20:40:32|27148.85
20:40:33|27148.76
20:40:34|27148.76
20:40:35|27148.76
20:40:36|27148.76
20:40:38|27148.76
20:40:38|27148.55
20:40:40|27148.55
20:40:40|27148.55
20:40:41|27148.55
20:40:42|27148.55
20:40:43|27143.97
20:40:44|27142.8
20:40:45|27142.
20:40:46|27142.
20:40:47|27143.39
20:40:48|27150.81
20:40:49|27150.81
20:40:50|27150.01
20:40:51|27150.
20:40:52|27150.
20:40:53|27150.
20:40:54|27150.
20:40:55|27150.
20:40:56|27148.81
20:40:57|27148.81
20:40:59|27148.81
20:40:59|27148.81
20:41:00|27148.47
20:41:01|27143.97
20:41:03|27143.98
20:41:04|27140.
20:41:05|27147.13
20:41:06|27147.13
20:41:07|27147.13
20:41:08|27147.13
20:41:09|27150.
20:41:10|27150.
20:41:11|27150.
20:41:12|27150.
20:41:13|27150.
20:41:14|27150.
20:41:15|27150.
20:41:16|27150.
20:41:17|27150.
20:41:18|27150.
20:41:19|27150.
20:41:20|27150.
20:41:21|27150.
20:41:22|27151.18
20:41:23|27151.18
20:41:24|27151.18
20:41:25|27151.18
20:41:26|27151.18
20:41:27|27151.18
20:41:28|27149.99
20:41:29|27150.
20:41:30|27150.
20:41:31|27150.
20:41:33|27154.18
20:41:33|27154.18
20:41:34|27154.18
20:41:35|27155.
20:41:36|27155.45
20:41:37|27155.45
20:41:38|27155.45
20:41:39|27155.45
20:41:40|27155.44
20:41:41|27155.45
20:41:42|27155.45
20:41:43|27155.45
20:41:44|27155.44
20:41:45|27155.43
20:41:46|27155.43
20:41:47|27155.45
20:41:48|27155.45
20:41:49|27155.45
20:41:50|27142.85
20:41:51|27142.85
20:41:52|27142.85
20:41:53|27142.85
20:41:54|27148.43
20:41:55|27148.67
20:41:56|27148.67
20:41:57|27148.67
20:41:58|27148.67
20:41:59|27148.67
20:42:00|27148.67
20:42:01|27151.18
20:42:02|27151.18
20:42:03|27145.66
20:42:05|27145.66
20:42:05|27151.18
20:42:07|27151.82
20:42:08|27151.81
20:42:09|27151.81
20:42:10|27151.77
20:42:11|27154.16
20:42:12|27160.
20:42:13|27160.
20:42:14|27160.
20:42:15|27160.
20:42:16|27154.09
20:42:17|27160.
20:42:18|27160.
20:42:19|27162.
20:42:20|27163.86
20:42:21|27164.35
20:42:22|27164.35
20:42:23|27164.96
20:42:24|27164.96
20:42:25|27166.14
20:42:26|27160.78
20:42:27|27164.35
20:42:28|27167.46
20:42:29|27167.88
20:42:30|27168.99
20:42:31|27163.97
20:42:32|27163.97
20:42:33|27163.97
20:42:34|27163.97
20:42:35|27163.97
20:42:36|27163.97
20:42:37|27170.
20:42:38|27170.
20:42:39|27170.
20:42:40|27170.01
20:42:41|27178.36
20:42:42|27178.36
20:42:43|27182.
20:42:44|27182.
20:42:45|27182.
20:42:46|27180.
20:42:47|27183.75
20:42:48|27185.93
20:42:49|27185.93
20:42:50|27189.82
20:42:52|27190.96
20:42:52|27190.96
20:42:53|27191.77
20:42:54|27191.77
20:42:55|27191.76
20:42:56|27191.76
20:42:57|27191.76
20:42:58|27189.17
20:42:59|27191.9
20:43:00|27181.9
20:43:01|27198.35
20:43:02|27186.45
20:43:03|27190.84
20:43:04|27175.83
20:43:06|27180.
20:43:07|27180.
20:43:08|27171.93
20:43:09|27169.6
20:43:10|27171.04
20:43:11|27179.98
20:43:12|27179.99
20:43:12|27180.
20:43:14|27180.
20:43:14|27180.07
20:43:16|27187.51
20:43:17|27189.02
20:43:18|27189.02
20:43:19|27191.91
20:43:20|27187.1
20:43:22|27193.66
20:43:22|27195.91
20:43:23|27197.35
20:43:24|27193.96
20:43:25|27198.55
20:43:26|27200.
20:43:27|27200.
20:43:28|27200.
20:43:30|27200.
20:43:30|27200.
20:43:31|27200.
20:43:33|27191.91
20:43:34|27198.08
20:43:35|27192.14
20:43:35|27192.14
20:43:36|27192.14
20:43:38|27192.14
20:43:38|27200.
20:43:39|27200.
20:43:41|27196.
20:43:41|27196.
20:43:43|27196.
20:43:43|27197.
20:43:44|27200.
20:43:46|27200.
20:43:46|27200.
20:43:48|27199.5
20:43:48|27199.5
20:43:49|27199.5
20:43:51|27200.
20:43:52|27200.
20:43:53|27200.
20:43:53|27191.9
20:43:54|27191.9
20:43:56|27199.99
20:43:56|27199.99
20:43:57|27196.55
20:43:58|27189.5
20:43:59|27189.5
20:44:01|27189.5
20:44:01|27189.96
20:44:03|27190.58
20:44:03|27189.96
20:44:05|27195.64
20:44:06|27195.64
20:44:07|27197.68
20:44:08|27197.68
20:44:09|27199.99
20:44:10|27199.99
20:44:11|27199.99
20:44:12|27192.87
20:44:13|27199.99
20:44:14|27199.99
20:44:15|27199.99
20:44:16|27199.99
20:44:17|27199.99
20:44:18|27199.99
20:44:19|27192.4
20:44:20|27192.4
20:44:21|27192.4
20:44:22|27192.4
20:44:23|27192.4
20:44:24|27195.2
20:44:25|27195.2
20:44:26|27191.01
20:44:27|27191.01
20:44:28|27191.01
20:44:29|27198.1
20:44:30|27198.1
20:44:31|27198.1
20:44:32|27198.1
20:44:33|27197.58
20:44:34|27195.92
20:44:35|27195.92
20:44:36|27195.92
20:44:37|27195.92
20:44:38|27195.92
20:44:39|27195.92
20:44:40|27195.92
20:44:41|27195.92
20:44:42|27195.92
20:44:43|27195.92
20:44:44|27199.58
20:44:45|27199.99
20:44:46|27199.99
20:44:47|27194.42
20:44:48|27195.
20:44:49|27195.
20:44:50|27195.
20:44:51|27195.
20:44:52|27195.
20:44:53|27195.
20:44:54|27195.
20:44:55|27195.
20:44:56|27195.
20:44:57|27195.
20:44:58|27195.
20:44:59|27195.
20:45:00|27195.
20:45:01|27195.
20:45:03|27192.3
20:45:03|27195.
20:45:04|27195.
20:45:05|27195.
20:45:06|27195.
20:45:08|27195.
20:45:09|27195.
20:45:10|27195.
20:45:11|27195.
20:45:12|27195.
20:45:13|27200.
20:45:14|27200.
20:45:15|27202.4
20:45:16|27205.11
20:45:17|27205.11
20:45:18|27205.11
20:45:19|27207.75
20:45:20|27205.
20:45:21|27208.11
20:45:22|27208.8
20:45:23|27221.82
20:45:24|27221.14
20:45:25|27217.64
20:45:26|27223.05
20:45:27|27226.
20:45:28|27238.02
20:45:29|27248.98
20:45:30|27261.
20:45:31|27261.
20:45:32|27260.91
20:45:33|27261.
20:45:34|27261.
20:45:35|27265.05
20:45:36|27264.67
20:45:37|27264.73
20:45:38|27266.
20:45:39|27274.06
20:45:40|27277.
20:45:41|27280.
20:45:42|27290.
20:45:43|27287.58
20:45:44|27287.58
20:45:45|27295.
20:45:47|27294.73
20:45:47|27291.71
20:45:48|27292.27
20:45:49|27291.71
20:45:50|27292.12
20:45:51|27290.43
20:45:52|27294.06
20:45:53|27292.
20:45:54|27292.
20:45:55|27298.08
20:45:56|27297.78
20:45:57|27296.82
20:45:58|27283.58
20:45:59|27273.54
20:46:00|27278.05
20:46:01|27278.24
20:46:02|27299.78
20:46:03|27306.16
20:46:04|27308.05
20:46:05|27327.22
20:46:06|27324.35
20:46:07|27330.86
20:46:08|27334.1
20:46:10|27332.15
20:46:11|27330.86
20:46:12|27350.
20:46:13|27350.01
20:46:13|27350.
20:46:15|27350.
20:46:16|27330.83
20:46:17|27330.83
20:46:17|27344.3
20:46:19|27342.
20:46:20|27342.
20:46:21|27340.
20:46:21|27330.83
20:46:23|27307.31
20:46:24|27314.45
20:46:24|27314.45
20:46:26|27314.66
20:46:27|27307.01
20:46:28|27307.61
20:46:29|27299.94
20:46:30|27298.13
20:46:31|27298.13
20:46:32|27298.19
20:46:33|27298.14
20:46:34|27298.08
20:46:35|27296.82
20:46:36|27295.39
20:46:37|27295.39
20:46:38|27298.08
20:46:39|27305.72
20:46:40|27301.86
20:46:41|27303.78
20:46:42|27300.53
20:46:43|27298.02
20:46:44|27291.01
20:46:44|27284.25
20:46:46|27284.19
20:46:47|27281.72
20:46:48|27285.61
20:46:49|27283.66
20:46:50|27280.
20:46:51|27280.
20:46:52|27280.
20:46:52|27276.54
20:46:54|27274.7
20:46:55|27273.54
20:46:55|27272.84
20:46:56|27272.84
20:46:57|27272.84
20:46:59|27271.58
20:46:59|27262.
20:47:01|27262.
20:47:02|27273.54
20:47:03|27264.76
20:47:04|27281.13
20:47:04|27282.59
20:47:06|27286.63
20:47:06|27292.74
20:47:08|27294.8
20:47:09|27294.8
20:47:10|27294.8
20:47:12|27294.8
20:47:12|27286.63
20:47:13|27286.63
20:47:14|27292.74
20:47:15|27292.74
20:47:16|27292.74
20:47:17|27292.74
20:47:18|27292.74
20:47:19|27292.68
20:47:20|27292.68
20:47:21|27292.68
20:47:22|27292.68
20:47:23|27290.
20:47:24|27292.63
20:47:25|27292.46
20:47:26|27292.63
20:47:27|27293.12
20:47:28|27292.62
20:47:29|27292.68
20:47:30|27292.68
20:47:31|27292.68
20:47:32|27294.79
20:47:33|27294.8
20:47:34|27306.12
20:47:35|27312.22
20:47:36|27312.22
20:47:37|27312.85
20:47:38|27313.63
20:47:39|27313.63
20:47:40|27312.55
20:47:41|27312.55
20:47:42|27312.55
20:47:43|27313.11
20:47:44|27313.11
20:47:45|27290.
20:47:46|27296.82
20:47:47|27290.11
20:47:48|27290.34
20:47:49|27293.31
20:47:50|27290.02
20:47:51|27292.97
20:47:52|27293.35
20:47:53|27302.95
20:47:54|27305.
20:47:55|27299.71
20:47:56|27299.71
20:47:57|27299.71
20:47:58|27299.71
20:47:59|27299.71
20:48:00|27300.
20:48:01|27300.
20:48:02|27300.
20:48:03|27300.
20:48:04|27299.94
20:48:05|27297.81
20:48:06|27290.
20:48:07|27290.
20:48:08|27290.
20:48:09|27300.
20:48:11|27300.
20:48:12|27295.42
20:48:13|27296.32
20:48:14|27300.
20:48:15|27296.32
20:48:16|27296.32
20:48:17|27297.5
20:48:18|27300.
20:48:19|27311.22
20:48:21|27306.26
20:48:21|27303.57
20:48:22|27303.57
20:48:23|27306.47
20:48:24|27305.67
20:48:25|27310.
20:48:27|27314.45
20:48:27|27324.22
20:48:28|27314.42
20:48:29|27314.41
20:48:30|27314.41
20:48:32|27311.21
20:48:32|27311.21
20:48:33|27311.21
20:48:34|27313.
20:48:35|27312.49
20:48:37|27312.06
20:48:37|27312.06
20:48:38|27310.21
20:48:39|27312.05
20:48:40|27312.05
20:48:41|27312.05
20:48:42|27310.2
20:48:43|27310.2
20:48:44|27310.2
20:48:45|27310.2
20:48:46|27310.2
20:48:47|27310.2
20:48:48|27310.2
20:48:49|27311.99
20:48:50|27311.99
20:48:52|27304.2
20:48:53|27303.
20:48:53|27302.94
20:48:54|27295.
20:48:55|27295.21
20:48:57|27289.72
20:48:58|27286.63
20:48:58|27285.92
20:48:59|27285.45
20:49:00|27283.66
20:49:02|27281.27
20:49:02|27280.
20:49:04|27281.21
20:49:04|27285.76
20:49:05|27290.
20:49:06|27285.17
20:49:07|27285.17
20:49:08|27292.66
20:49:10|27292.66
20:49:10|27292.66
20:49:12|27296.03
20:49:13|27296.03
20:49:14|27296.7
20:49:15|27300.
20:49:16|27300.
20:49:18|27306.14
20:49:19|27305.
20:49:20|27305.
20:49:21|27310.
20:49:22|27310.
20:49:23|27310.
20:49:24|27307.07
20:49:25|27307.07
20:49:26|27304.04
20:49:27|27309.85
20:49:28|27309.84
20:49:29|27308.68
20:49:30|27309.61
20:49:31|27308.26
20:49:32|27308.26
20:49:33|27308.26
20:49:34|27317.2
20:49:35|27312.25
20:49:36|27315.
20:49:37|27326.21
20:49:38|27327.22
20:49:39|27324.55
20:49:40|27319.71
20:49:41|27323.48
20:49:42|27323.48
20:49:43|27323.61
20:49:44|27323.61
20:49:45|27324.9
20:49:46|27327.22
20:49:47|27336.43
20:49:48|27322.66
20:49:49|27332.24
20:49:50|27325.61
20:49:51|27325.61
20:49:52|27327.39
20:49:53|27325.68
20:49:54|27329.56
20:49:55|27329.56
20:49:56|27329.95
20:49:57|27329.95
20:49:58|27329.95
20:49:59|27329.95
20:50:00|27329.95
20:50:01|27329.95
20:50:02|27329.95
20:50:03|27330.05
20:50:04|27336.98
20:50:05|27336.98
20:50:06|27335.99
20:50:07|27329.95
20:50:08|27325.94
20:50:09|27322.66
20:50:10|27320.01
20:50:11|27321.14
20:50:12|27320.
20:50:14|27320.
20:50:14|27317.76
20:50:15|27317.33
20:50:16|27311.52
20:50:17|27310.9
20:50:18|27308.8
20:50:19|27300.4
20:50:20|27301.38
20:50:22|27295.
20:50:23|27298.84
20:50:24|27298.84
20:50:24|27295.06
20:50:26|27324.95
20:50:27|27314.44
20:50:28|27307.03
20:50:29|27309.38
20:50:30|27316.87
20:50:31|27311.77
20:50:32|27307.01
20:50:33|27307.01
20:50:34|27314.45
20:50:35|27311.09
20:50:35|27311.09
20:50:37|27311.09
20:50:38|27311.09
20:50:39|27313.71
20:50:40|27313.71
20:50:41|27295.06
20:50:42|27295.06
20:50:43|27298.15
20:50:44|27299.98
20:50:45|27298.08
20:50:46|27306.26
20:50:47|27293.71
20:50:48|27300.18
20:50:49|27290.
20:50:50|27289.86
20:50:51|27289.87
20:50:52|27289.81
20:50:53|27284.2
20:50:54|27289.86
20:50:55|27289.86
20:50:56|27284.19
20:50:57|27284.19
20:50:58|27282.
20:50:59|27285.75
20:51:00|27280.
20:51:01|27280.
20:51:02|27280.
20:51:03|27284.54
20:51:04|27289.9
20:51:05|27286.52
20:51:06|27296.82
20:51:07|27295.1
20:51:08|27295.1
20:51:09|27295.06
20:51:10|27286.73
20:51:11|27303.59
20:51:12|27310.
20:51:13|27310.
20:51:15|27310.
20:51:16|27310.
20:51:16|27310.
20:51:17|27306.71
20:51:18|27306.71
20:51:19|27306.71
20:51:21|27306.71
20:51:22|27310.
20:51:22|27321.89
20:51:24|27320.85
20:51:25|27320.85
20:51:26|27322.
20:51:26|27315.36
20:51:28|27315.36
20:51:28|27320.23
20:51:30|27317.56
20:51:31|27317.56
20:51:32|27317.68
20:51:33|27317.97
20:51:34|27321.88
20:51:35|27321.88
20:51:36|27322.66
20:51:36|27325.94
20:51:37|27325.94
20:51:39|27324.8
20:51:40|27327.39
20:51:41|27330.
20:51:42|27330.
20:51:43|27331.
20:51:44|27331.22
20:51:45|27331.34
20:51:46|27331.34
20:51:47|27332.27
20:51:48|27332.27
20:51:49|27331.14
20:51:50|27338.19
20:51:50|27336.34
20:51:52|27338.63
20:51:53|27338.63
20:51:53|27339.02
20:51:55|27342.08
20:51:55|27333.86
20:51:57|27340.
20:51:58|27340.
20:51:59|27340.
20:52:00|27340.94
20:52:00|27342.08
20:52:02|27342.08
20:52:03|27348.85
20:52:04|27350.
20:52:05|27350.
20:52:06|27349.98
20:52:07|27350.
20:52:08|27349.91
20:52:09|27348.91
20:52:09|27347.8
20:52:11|27346.54
20:52:12|27346.48
20:52:13|27339.02
20:52:14|27334.
20:52:15|27325.
20:52:17|27322.
20:52:17|27322.73
20:52:18|27327.39
20:52:19|27336.33
20:52:20|27336.33
20:52:21|27336.33
20:52:22|27332.63
20:52:23|27332.63
20:52:24|27329.62
20:52:25|27329.42
20:52:27|27329.42
20:52:28|27320.
20:52:28|27333.41
20:52:30|27333.41
20:52:30|27325.06
20:52:31|27325.06
20:52:33|27325.06
20:52:33|27325.06
20:52:35|27320.97
20:52:35|27327.39
20:52:37|27327.39
20:52:38|27327.39
20:52:38|27327.39
20:52:40|27326.18
20:52:40|27326.18
20:52:41|27324.3
20:52:42|27327.39
20:52:43|27336.34
20:52:45|27347.77
20:52:46|27340.51
20:52:47|27350.
20:52:48|27350.
20:52:49|27350.
20:52:49|27347.8
20:52:51|27340.68
20:52:52|27340.68
20:52:52|27344.96
20:52:53|27347.76
20:52:55|27339.02
20:52:56|27341.66
20:52:56|27343.01
20:52:58|27344.07
20:52:59|27344.07
20:52:59|27344.07
20:53:00|27333.07
20:53:01|27333.07
20:53:02|27339.49
20:53:03|27343.24
20:53:05|27342.62
20:53:06|27342.62
20:53:07|27342.62
20:53:08|27342.62
20:53:09|27342.62
20:53:09|27342.62
20:53:11|27342.62
20:53:12|27349.
20:53:13|27350.
20:53:14|27350.
20:53:14|27350.
20:53:16|27350.
20:53:17|27350.16
20:53:18|27353.17
20:53:19|27353.16
20:53:20|27353.17
20:53:21|27353.16
20:53:22|27353.16
20:53:23|27353.17
20:53:24|27353.17
20:53:25|27353.17
20:53:26|27353.17
20:53:28|27359.69
20:53:28|27360.78
20:53:29|27360.9
20:53:30|27365.67
20:53:31|27365.15
20:53:32|27350.
20:53:33|27365.
20:53:34|27370.3
20:53:35|27370.25
20:53:36|27368.65
20:53:37|27371.82
20:53:38|27373.81
20:53:39|27379.01
20:53:40|27387.29
20:53:41|27385.15
20:53:42|27387.29
20:53:43|27387.03
20:53:44|27380.99
20:53:45|27380.48
20:53:46|27383.62
20:53:47|27382.
20:53:48|27371.82
20:53:49|27375.74
20:53:50|27360.
20:53:51|27369.01
20:53:52|27365.1
20:53:53|27360.24
20:53:54|27360.01
20:53:55|27359.88
20:53:56|27355.42
20:53:57|27356.99
20:53:58|27358.65
20:53:59|27358.64
20:54:00|27358.66
20:54:01|27377.21
20:54:02|27353.99
20:54:04|27391.51
20:54:04|27382.91
20:54:05|27378.63
20:54:06|27378.63
20:54:07|27378.63
20:54:08|27388.23
20:54:09|27388.23
20:54:10|27391.05
20:54:11|27385.
20:54:12|27378.34
20:54:13|27382.
20:54:14|27382.21
20:54:15|27381.24
20:54:17|27381.24
20:54:18|27381.24
20:54:19|27381.24
20:54:21|27390.
20:54:21|27391.47
20:54:22|27391.46
20:54:23|27391.38
20:54:24|27391.39
20:54:25|27394.94
20:54:26|27390.
20:54:27|27395.
20:54:28|27395.
20:54:29|27393.15
20:54:30|27393.15
20:54:31|27393.15
20:54:32|27393.15
20:54:33|27393.15
20:54:35|27391.47
20:54:36|27391.46
20:54:36|27391.46
20:54:37|27391.46
20:54:38|27391.46
20:54:39|27390.69
20:54:40|27381.24
20:54:41|27378.8
20:54:42|27378.34
20:54:44|27377.25
20:54:44|27377.25
20:54:45|27378.73
20:54:46|27378.8
20:54:48|27378.8
20:54:49|27378.8
20:54:50|27378.8
20:54:50|27378.8
20:54:51|27382.23
20:54:52|27387.08
20:54:53|27375.84
20:54:55|27368.15
20:54:55|27367.38
20:54:56|27370.
20:54:57|27370.92
20:54:59|27370.49
20:54:59|27370.46
20:55:00|27390.66
20:55:01|27388.24
20:55:02|27386.06
20:55:03|27397.59
20:55:04|27386.01
20:55:05|27370.
20:55:06|27379.58
20:55:07|27379.58
20:55:08|27371.82
20:55:09|27378.34
20:55:10|27378.58
20:55:11|27375.47
20:55:12|27375.47
20:55:13|27375.41
20:55:15|27375.41
20:55:15|27375.41
20:55:16|27368.15
20:55:18|27375.41
20:55:19|27380.92
20:55:20|27369.98
20:55:22|27369.98
20:55:23|27366.37
20:55:24|27365.44
20:55:25|27365.44
20:55:26|27366.31
20:55:27|27386.07
20:55:28|27374.07
20:55:29|27377.71
20:55:30|27375.53
20:55:31|27375.53
20:55:32|27370.19
20:55:33|27370.19
20:55:34|27375.25
20:55:35|27372.39
20:55:36|27372.39
20:55:37|27376.07
20:55:38|27376.77
20:55:39|27376.04
20:55:40|27375.57
20:55:41|27375.49
20:55:42|27375.49
20:55:43|27375.46
20:55:44|27375.46
20:55:45|27375.46
20:55:47|27371.49
20:55:47|27375.46
20:55:48|27375.46
20:55:49|27373.48
20:55:50|27375.46
20:55:51|27375.46
20:55:52|27375.46
20:55:53|27377.48
20:55:54|27376.6
20:55:55|27377.
20:55:56|27377.
20:55:57|27377.
20:55:58|27377.77
20:55:59|27377.
20:56:00|27380.
20:56:01|27388.18
20:56:02|27385.13
20:56:04|27373.94
20:56:05|27385.
20:56:05|27387.17
20:56:06|27389.87
20:56:07|27391.04
20:56:08|27402.
20:56:09|27412.88
20:56:10|27412.87
20:56:11|27412.96
20:56:13|27413.
20:56:14|27413.41
20:56:15|27410.88
20:56:16|27410.44
20:56:17|27400.74
20:56:18|27408.41
20:56:19|27408.41
20:56:21|27408.41
20:56:22|27405.74
20:56:23|27399.96
20:56:24|27398.34
20:56:25|27396.51
20:56:25|27398.72
20:56:27|27398.72
20:56:28|27398.72
20:56:28|27396.51
20:56:30|27396.61
20:56:31|27396.61
20:56:32|27396.48
20:56:32|27376.21
20:56:34|27378.15
20:56:35|27378.28
20:56:36|27377.8
20:56:37|27377.8
20:56:38|27374.92
20:56:39|27410.
20:56:40|27383.28
20:56:41|27385.45
20:56:41|27386.85
20:56:43|27386.91
20:56:44|27384.49
20:56:45|27390.
20:56:46|27388.24
20:56:47|27386.1
20:56:48|27380.
20:56:49|27383.11
20:56:50|27383.05
20:56:51|27379.49
20:56:52|27379.94
20:56:53|27381.41
20:56:54|27377.12
20:56:55|27371.82
20:56:56|27372.47
20:56:56|27367.94
20:56:57|27374.94
20:56:59|27369.3
20:57:00|27369.43
20:57:01|27367.7
20:57:02|27369.43
20:57:02|27363.49
20:57:03|27367.42
20:57:05|27362.
20:57:06|27359.67
20:57:07|27359.67
20:57:08|27360.
20:57:08|27367.82
20:57:09|27367.82
20:57:11|27367.82
20:57:11|27367.82
20:57:13|27367.26
20:57:14|27367.82
20:57:15|27363.56
20:57:16|27361.71
20:57:17|27361.71
20:57:18|27361.71
20:57:19|27361.71
20:57:20|27358.27
20:57:21|27352.84
20:57:22|27348.57
20:57:24|27342.72
20:57:24|27344.1
20:57:25|27330.66
20:57:26|27327.22
20:57:27|27334.88
20:57:28|27332.64
20:57:29|27334.88
20:57:30|27328.95
20:57:31|27328.95
20:57:32|27328.95
20:57:33|27328.95
20:57:35|27328.95
20:57:35|27328.95
20:57:36|27328.96
20:57:38|27328.96
20:57:38|27328.96
20:57:39|27342.
20:57:41|27340.84
20:57:41|27356.28
20:57:43|27353.17
20:57:44|27357.26
20:57:45|27357.26
20:57:45|27357.26
20:57:46|27357.26
20:57:48|27357.26
20:57:48|27353.58
20:57:49|27350.35
20:57:50|27351.63
20:57:52|27351.63
20:57:52|27351.63
20:57:53|27347.77
20:57:54|27347.77
20:57:55|27347.77
20:57:56|27347.77
20:57:57|27347.77
20:57:59|27347.77
20:57:59|27347.77
20:58:00|27347.23
20:58:02|27346.7
20:58:03|27346.02
20:58:04|27345.01
20:58:05|27345.01
20:58:05|27349.85
20:58:06|27349.99
20:58:07|27350.
20:58:09|27350.
20:58:10|27350.
20:58:11|27347.77
20:58:12|27349.79
20:58:12|27341.26
20:58:14|27342.43
20:58:15|27342.43
20:58:16|27345.66
20:58:16|27345.66
20:58:18|27345.66
20:58:19|27345.66
20:58:20|27345.66
20:58:22|27350.
20:58:22|27349.55
20:58:24|27351.47
20:58:25|27360.14
20:58:26|27373.24
20:58:27|27371.98
20:58:28|27373.22
20:58:29|27375.
20:58:30|27366.41
20:58:31|27370.81
20:58:32|27375.
20:58:33|27375.
20:58:34|27372.58
20:58:35|27374.58
20:58:36|27372.67
20:58:37|27376.
20:58:38|27382.92
20:58:39|27384.31
20:58:40|27375.83
20:58:41|27374.61
20:58:42|27368.
20:58:43|27367.75
20:58:44|27367.75
20:58:45|27365.27
20:58:46|27365.27
20:58:47|27368.82
20:58:48|27370.42
20:58:49|27370.42
20:58:50|27370.42
20:58:51|27370.42
20:58:52|27370.42
20:58:53|27370.42
20:58:54|27370.09
20:58:55|27370.09
20:58:56|27370.09
20:58:57|27368.15
20:58:58|27372.45
20:58:59|27372.45
20:59:00|27367.02
20:59:01|27368.31
20:59:02|27368.31
20:59:03|27375.
20:59:04|27373.
20:59:05|27374.46
20:59:06|27370.
20:59:07|27374.3
20:59:08|27367.
20:59:09|27372.37
20:59:10|27367.06
20:59:11|27372.37
20:59:12|27364.38
20:59:13|27357.06
20:59:14|27350.01
20:59:15|27350.01
20:59:16|27350.01
20:59:17|27350.01
20:59:18|27350.01
20:59:19|27350.01
20:59:21|27355.42
20:59:22|27358.91
20:59:23|27355.
20:59:24|27355.
20:59:25|27358.84
20:59:26|27355.65
20:59:27|27354.7
20:59:28|27355.65
20:59:29|27353.76
20:59:30|27350.
20:59:31|27354.39
20:59:31|27355.03
20:59:33|27355.03
20:59:34|27355.03
20:59:35|27355.03
20:59:36|27356.39
20:59:37|27356.68
20:59:38|27357.06
20:59:39|27357.06
20:59:40|27352.98
20:59:41|27352.98
20:59:42|27356.69
20:59:43|27357.9
20:59:44|27364.56
20:59:45|27368.74
20:59:46|27371.18
20:59:47|27371.76
20:59:48|27371.76
20:59:49|27371.76
20:59:50|27371.82
20:59:51|27375.
20:59:52|27375.
20:59:53|27374.04
20:59:54|27374.04
20:59:55|27374.04
20:59:57|27374.04
20:59:57|27374.04
20:59:58|27375.
20:59:59|27375.
21:00:00|27375.
21:00:01|27375.
21:00:02|27373.46
21:00:03|27374.86
21:00:04|27382.
21:00:05|27381.93
21:00:06|27382.14
21:00:07|27366.94
21:00:08|27366.12
21:00:09|27365.87
21:00:10|27365.87
21:00:11|27365.81
21:00:12|27354.99
21:00:13|27354.99
21:00:14|27355.
21:00:15|27354.83
21:00:16|27354.99
21:00:17|27355.
21:00:18|27355.
21:00:19|27355.
21:00:20|27355.
21:00:22|27355.
21:00:23|27355.
21:00:24|27355.
21:00:25|27355.
21:00:26|27355.
21:00:27|27355.
21:00:28|27355.
21:00:29|27355.
21:00:30|27355.
21:00:31|27355.
21:00:32|27355.
21:00:33|27354.83
21:00:34|27350.
21:00:35|27351.03
21:00:36|27351.03
21:00:37|27350.
21:00:38|27350.
21:00:39|27350.
21:00:40|27350.
21:00:41|27350.
21:00:42|27351.68
21:00:43|27350.19
21:00:44|27351.29
21:00:45|27349.9
21:00:46|27349.9
21:00:47|27349.9
21:00:48|27349.84
21:00:49|27349.84
21:00:50|27350.08
21:00:51|27350.08
21:00:52|27349.84
21:00:53|27349.84
21:00:54|27349.84
21:00:55|27349.84
21:00:56|27349.84
21:00:57|27349.84
21:00:58|27349.84
21:00:59|27349.84
21:01:00|27349.84
21:01:01|27349.84
21:01:02|27347.77
21:01:03|27347.22
21:01:04|27345.92
21:01:05|27345.
21:01:06|27345.
21:01:07|27345.32
21:01:08|27342.
21:01:09|27342.27
21:01:10|27336.88
21:01:11|27336.88
21:01:12|27337.67
21:01:13|27339.67
21:01:14|27339.67
21:01:15|27339.67
21:01:16|27339.67
21:01:17|27339.67
21:01:18|27339.67
21:01:19|27339.67
21:01:20|27339.67
21:01:21|27339.67
21:01:22|27339.67
21:01:24|27340.25
21:01:25|27337.58
21:01:25|27337.58
21:01:27|27337.06
21:01:28|27335.
21:01:29|27335.
21:01:30|27335.
21:01:31|27339.3
21:01:32|27338.19
21:01:34|27335.98
21:01:34|27335.98
21:01:35|27335.98
21:01:37|27338.17
21:01:37|27338.17
21:01:38|27342.
21:01:39|27336.04
21:01:41|27336.04
21:01:41|27339.71
21:01:43|27336.61
21:01:44|27336.25
21:01:45|27336.25
21:01:46|27336.25
21:01:47|27337.64
21:01:47|27337.42
21:01:48|27338.05
21:01:49|27340.15
21:01:50|27340.15
21:01:52|27335.
21:01:52|27344.38
21:01:53|27335.
21:01:54|27342.
21:01:55|27338.84
21:01:56|27337.9
21:01:57|27337.9
21:01:58|27337.9
21:01:59|27337.9
21:02:00|27337.9
21:02:02|27336.89
21:02:02|27335.65
21:02:03|27339.99
21:02:04|27339.99
21:02:05|27339.99
21:02:06|27339.99
21:02:08|27329.84
21:02:08|27336.6
21:02:09|27327.22
21:02:10|27334.99
21:02:11|27331.77
21:02:12|27333.42
21:02:13|27333.77
21:02:15|27333.77
21:02:16|27333.77
21:02:16|27333.77
21:02:17|27333.77
21:02:18|27332.3
21:02:19|27330.86
21:02:20|27330.08
21:02:21|27330.08
21:02:22|27327.22
21:02:23|27322.83
21:02:25|27318.94
21:02:26|27306.47
21:02:27|27305.43
21:02:28|27300.75
21:02:29|27300.
21:02:30|27298.99
21:02:31|27299.
21:02:32|27298.08
21:02:33|27296.42
21:02:34|27298.02
21:02:35|27306.26
21:02:36|27306.44
21:02:37|27306.94
21:02:38|27307.
21:02:39|27307.
21:02:40|27307.
21:02:41|27307.
21:02:42|27303.59
21:02:43|27303.59
21:02:44|27303.59
21:02:45|27303.59
21:02:46|27303.59
21:02:47|27303.59
21:02:48|27303.59
21:02:49|27307.
21:02:50|27307.
21:02:51|27307.
21:02:52|27307.
21:02:53|27303.59
21:02:54|27306.86
21:02:55|27306.86
21:02:56|27306.99
21:02:57|27306.99
21:02:58|27307.
21:02:59|27309.2
21:03:00|27309.2
21:03:01|27309.56
21:03:02|27315.19
21:03:03|27317.2
21:03:04|27319.
21:03:05|27316.95
21:03:06|27316.95
21:03:07|27319.
21:03:08|27319.
21:03:09|27319.
21:03:10|27319.
21:03:11|27306.99
21:03:12|27307.
21:03:13|27318.99
21:03:14|27316.79
21:03:15|27316.79
21:03:16|27316.79
21:03:17|27316.79
21:03:18|27316.79
21:03:19|27316.79
21:03:20|27316.79
21:03:21|27318.99
21:03:22|27319.
21:03:23|27319.
21:03:24|27319.
21:03:26|27319.
21:03:26|27316.13
21:03:28|27311.55
21:03:29|27311.55
21:03:30|27311.55
21:03:31|27316.15
21:03:32|27318.52
21:03:33|27318.79
21:03:34|27318.79
21:03:35|27318.79
21:03:36|27318.79
21:03:37|27318.79
21:03:39|27318.79
21:03:39|27318.79
21:03:40|27318.79
21:03:41|27318.79
21:03:42|27318.79
21:03:43|27318.79
21:03:44|27318.79
21:03:45|27318.79
21:03:46|27318.79
21:03:47|27316.13
21:03:48|27316.13
21:03:49|27316.13
21:03:50|27316.12
21:03:51|27313.85
21:03:52|27313.85
21:03:53|27313.85
21:03:54|27310.
21:03:55|27312.52
21:03:56|27312.52
21:03:57|27312.49
21:03:58|27312.49
21:03:59|27312.49
21:04:00|27310.
21:04:01|27312.99
21:04:02|27311.38
21:04:03|27314.44
21:04:04|27314.44
21:04:05|27314.44
21:04:06|27313.68
21:04:07|27313.68
21:04:08|27305.
21:04:09|27311.01
21:04:10|27308.14
21:04:11|27305.83
21:04:12|27305.
21:04:13|27305.
21:04:14|27305.
21:04:15|27305.
21:04:16|27305.
21:04:17|27305.
21:04:18|27305.
21:04:19|27306.01
21:04:20|27301.15
21:04:21|27299.88
21:04:22|27299.88
21:04:23|27299.88
21:04:24|27299.88
21:04:26|27287.81
21:04:27|27285.48
21:04:28|27285.07
21:04:29|27284.19
21:04:30|27279.69
21:04:31|27275.16
21:04:32|27275.24
21:04:33|27276.11
21:04:35|27276.38
21:04:35|27276.38
21:04:36|27277.16
21:04:37|27277.16
21:04:38|27277.16
21:04:39|27277.16
21:04:40|27276.44
21:04:41|27276.44
21:04:42|27276.44
21:04:43|27279.07
21:04:44|27279.07
21:04:45|27279.07
21:04:46|27275.
21:04:47|27277.84
21:04:48|27277.84
21:04:49|27275.94
21:04:50|27274.97
21:04:51|27274.97
21:04:52|27274.97
21:04:53|27274.97
21:04:54|27274.97
21:04:55|27274.97
21:04:56|27274.97
21:04:57|27274.97
21:04:58|27278.09
21:04:59|27285.07
21:05:00|27285.07
21:05:01|27284.07
21:05:02|27284.07
21:05:03|27284.07
21:05:04|27286.77
21:05:05|27286.77
21:05:06|27286.77
21:05:07|27286.77
21:05:08|27286.77
21:05:09|27286.77
21:05:10|27290.07
21:05:11|27290.93
21:05:12|27290.94
21:05:13|27290.94
21:05:14|27295.
21:05:15|27299.
21:05:16|27302.56
21:05:17|27303.1
21:05:18|27306.26
21:05:19|27306.67
21:05:21|27304.05
21:05:22|27306.66
21:05:22|27306.66
21:05:24|27304.37
21:05:24|27304.37
21:05:25|27304.37
21:05:27|27304.37
21:05:28|27306.91
21:05:29|27310.48
21:05:30|27310.48
21:05:31|27311.35
21:05:32|27308.71
21:05:33|27315.18
21:05:34|27318.79
21:05:35|27318.79
21:05:36|27318.79
21:05:37|27318.79
21:05:38|27318.72
21:05:39|27318.72
21:05:40|27330.
21:05:41|27341.96
21:05:42|27343.13
21:05:43|27346.29
21:05:44|27346.93
21:05:45|27347.77
21:05:46|27348.68
21:05:47|27351.14
21:05:48|27349.63
21:05:49|27347.22
21:05:50|27347.78
21:05:51|27347.78
21:05:52|27347.78
21:05:53|27347.78
21:05:54|27348.51
21:05:55|27348.51
21:05:56|27347.22
21:05:57|27347.22
21:05:58|27347.22
21:05:59|27347.22
21:06:00|27347.6
21:06:01|27347.77
21:06:02|27347.22
21:06:03|27350.
21:06:04|27350.58
21:06:05|27350.58
21:06:06|27350.58
21:06:07|27350.58
21:06:08|27353.54
21:06:09|27364.37
21:06:10|27362.37
21:06:11|27362.43
21:06:12|27365.71
21:06:13|27365.71
21:06:14|27365.77
21:06:15|27354.93
21:06:16|27364.86
21:06:17|27362.19
21:06:18|27362.19
21:06:19|27369.43
21:06:20|27360.
21:06:21|27364.19
21:06:22|27369.43
21:06:23|27369.43
21:06:24|27369.43
21:06:25|27369.43
21:06:26|27369.43
21:06:27|27369.43
21:06:29|27369.43
21:06:30|27369.43
21:06:30|27369.43
21:06:32|27370.
21:06:32|27370.
21:06:34|27370.
21:06:34|27370.
21:06:36|27369.99
21:06:37|27369.99
21:06:38|27369.99
21:06:39|27369.99
21:06:40|27370.
21:06:41|27370.
21:06:41|27370.
21:06:42|27370.
21:06:44|27369.44
21:06:45|27369.44
21:06:45|27369.44
21:06:47|27369.44
21:06:47|27369.44
21:06:49|27369.44
21:06:50|27369.99
21:06:51|27369.99
21:06:52|27369.99
21:06:52|27369.99
21:06:53|27369.99
21:06:54|27371.82
21:06:56|27394.
21:06:56|27396.45
21:06:57|27397.19
21:06:58|27403.
21:06:59|27413.47
21:07:00|27414.01
21:07:02|27425.
21:07:03|27414.
21:07:03|27430.
21:07:04|27428.
21:07:05|27413.47
21:07:06|27415.96
21:07:07|27416.
21:07:08|27414.13
21:07:09|27429.93
21:07:11|27418.81
21:07:11|27436.44
21:07:12|27413.47
21:07:13|27418.82
21:07:14|27418.76
21:07:15|27418.01
21:07:16|27416.21
21:07:17|27417.82
21:07:18|27431.33
21:07:20|27444.
21:07:20|27430.76
21:07:22|27440.
21:07:22|27439.04
21:07:23|27440.
21:07:24|27440.
21:07:26|27452.89
21:07:26|27460.59
21:07:27|27454.76
21:07:28|27452.95
21:07:29|27465.
21:07:30|27473.15
21:07:31|27472.56
21:07:32|27474.31
21:07:34|27472.86
21:07:35|27472.86
21:07:35|27472.85
21:07:37|27472.56
21:07:38|27472.56
21:07:39|27472.36
21:07:39|27450.16
21:07:41|27450.
21:07:42|27442.68
21:07:43|27440.29
21:07:44|27449.67
21:07:44|27460.
21:07:46|27476.14
21:07:47|27477.14
21:07:48|27478.7
21:07:49|27466.71
21:07:50|27478.7
21:07:51|27466.71
21:07:52|27462.86
21:07:53|27471.52
21:07:54|27470.
21:07:55|27458.47
21:07:56|27464.99
21:07:57|27464.99
21:07:58|27470.
21:07:59|27465.35
21:08:00|27461.35
21:08:01|27461.35
21:08:02|27469.05
21:08:03|27468.99
21:08:04|27468.99
21:08:05|27465.35
21:08:06|27470.46
21:08:07|27477.
21:08:08|27478.64
21:08:09|27480.
21:08:10|27474.78
21:08:11|27477.61
21:08:12|27477.41
21:08:13|27479.92
21:08:14|27474.77
21:08:15|27480.
21:08:16|27476.83
21:08:17|27479.98
21:08:18|27479.91
21:08:19|27476.25
21:08:20|27471.01
21:08:21|27470.46
21:08:22|27470.3
21:08:23|27470.3
21:08:24|27470.3
21:08:25|27466.7
21:08:26|27466.7
21:08:27|27467.1
21:08:28|27463.5
21:08:29|27457.99
21:08:31|27457.99
21:08:31|27463.5
21:08:33|27476.16
21:08:34|27476.18
21:08:34|27473.01
21:08:36|27480.
21:08:37|27474.32
21:08:38|27480.
21:08:39|27480.
21:08:40|27478.9
21:08:41|27478.95
21:08:42|27478.95
21:08:43|27480.
21:08:44|27480.
21:08:45|27480.
21:08:46|27479.68
21:08:47|27480.
21:08:48|27480.
21:08:49|27473.49
21:08:50|27480.
21:08:50|27479.96
21:08:52|27462.64
21:08:53|27465.06
21:08:54|27465.57
21:08:55|27465.46
21:08:56|27465.
21:08:57|27465.
21:08:58|27469.28
21:08:59|27475.38
21:09:00|27465.97
21:09:01|27479.97
21:09:01|27479.99
21:09:02|27480.
21:09:04|27479.99
21:09:05|27480.
21:09:06|27480.
21:09:07|27475.38
21:09:08|27470.46
21:09:08|27470.46
21:09:09|27472.78
21:09:11|27480.
21:09:12|27480.
21:09:13|27480.
21:09:14|27468.93
21:09:15|27465.46
21:09:16|27473.98
21:09:17|27479.99
21:09:18|27479.99
21:09:19|27479.92
21:09:20|27479.92
21:09:20|27469.92
21:09:22|27469.92
21:09:22|27469.92
21:09:24|27469.92
21:09:25|27469.92
21:09:26|27469.92
21:09:27|27469.92
21:09:28|27465.46
21:09:29|27465.46
21:09:30|27465.46
21:09:31|27465.46
21:09:33|27465.46
21:09:33|27465.46
21:09:35|27469.91
21:09:36|27469.91
21:09:37|27469.91
21:09:38|27470.
21:09:39|27469.99
21:09:40|27469.93
21:09:41|27469.99
21:09:42|27469.93
21:09:43|27469.93
21:09:44|27469.93
21:09:45|27469.99
21:09:46|27469.69
21:09:47|27469.69
21:09:48|27469.69
21:09:49|27469.69
21:09:50|27469.93
21:09:51|27469.99
21:09:52|27465.66
21:09:53|27469.99
21:09:54|27466.07
21:09:55|27465.47
21:09:56|27465.47
21:09:57|27470.
21:09:58|27466.14
21:09:59|27469.62
21:10:00|27469.62
21:10:01|27469.98
21:10:02|27470.
21:10:03|27465.92
21:10:04|27465.46
21:10:05|27465.46
21:10:06|27465.46
21:10:06|27465.47
21:10:07|27465.46
21:10:09|27470.
21:10:10|27470.
21:10:10|27466.19
21:10:11|27470.
21:10:13|27470.
21:10:14|27470.
21:10:15|27470.
21:10:16|27465.47
21:10:17|27465.47
21:10:18|27465.47
21:10:19|27470.
21:10:20|27469.58
21:10:20|27470.
21:10:21|27470.
21:10:23|27465.5
21:10:23|27469.94
21:10:25|27469.94
21:10:25|27469.94
21:10:27|27469.94
21:10:28|27469.94
21:10:29|27470.
21:10:29|27466.4
21:10:31|27466.4
21:10:32|27465.5
21:10:34|27465.47
21:10:34|27466.
21:10:36|27465.46
21:10:37|27465.46
21:10:38|27465.46
21:10:39|27465.46
21:10:40|27465.46
21:10:41|27465.46
21:10:42|27465.46
21:10:43|27465.46
21:10:44|27465.46
21:10:45|27465.46
21:10:46|27465.46
21:10:47|27465.46
21:10:48|27465.46
21:10:49|27465.5
21:10:50|27465.5
21:10:52|27460.59
21:10:52|27461.49
21:10:53|27450.
21:10:54|27450.01
21:10:55|27450.01
21:10:57|27449.67
21:10:57|27451.49
21:10:58|27451.49
21:10:59|27451.14
21:11:00|27449.28
21:11:02|27449.8
21:11:02|27449.73
21:11:03|27440.
21:11:05|27446.14
21:11:06|27446.14
21:11:07|27440.55
21:11:08|27441.6
21:11:08|27449.61
21:11:09|27450.
21:11:10|27446.95
21:11:12|27445.77
21:11:13|27439.31
21:11:13|27429.
21:11:15|27421.53
21:11:15|27429.32
21:11:16|27417.
21:11:17|27416.44
21:11:18|27420.32
21:11:19|27417.05
21:11:20|27429.29
21:11:21|27418.11
21:11:22|27429.29
21:11:23|27417.27
21:11:25|27422.33
21:11:25|27424.33
21:11:26|27419.1
21:11:28|27429.09
21:11:28|27420.35
21:11:29|27429.32
21:11:30|27435.53
21:11:31|27430.
21:11:33|27426.64
21:11:34|27426.64
21:11:35|27427.4
21:11:36|27427.4
21:11:37|27427.4
21:11:38|27427.4
21:11:39|27427.4
21:11:40|27421.65
21:11:41|27419.11
21:11:42|27419.38
21:11:44|27422.
21:11:44|27420.44
21:11:45|27419.18
21:11:47|27419.18
21:11:48|27419.18
21:11:48|27419.18
21:11:49|27420.41
21:11:51|27421.78
21:11:52|27421.98
21:11:52|27421.98
21:11:53|27421.77
21:11:55|27421.77
21:11:55|27421.77
21:11:56|27421.77
21:11:58|27413.32
21:11:58|27419.
21:12:00|27418.5
21:12:01|27419.
21:12:01|27418.5
21:12:02|27427.32
21:12:03|27418.81
21:12:04|27423.95
21:12:05|27421.76
21:12:07|27421.76
21:12:07|27421.76
21:12:08|27421.76
21:12:09|27421.76
21:12:10|27421.76
21:12:11|27421.76
21:12:12|27420.66
21:12:13|27421.32
21:12:14|27421.32
21:12:16|27421.32
21:12:16|27421.32
21:12:17|27421.
21:12:19|27421.
21:12:19|27421.
21:12:21|27421.
21:12:21|27421.
21:12:22|27421.
21:12:23|27418.51
21:12:24|27420.99
21:12:25|27420.99
21:12:26|27418.5
21:12:28|27418.5
21:12:28|27418.5
21:12:29|27418.51
21:12:30|27412.88
21:12:31|27413.45
21:12:32|27413.45
21:12:34|27409.61
21:12:35|27408.35
21:12:37|27409.8
21:12:38|27409.24
21:12:39|27409.8
21:12:40|27409.8
21:12:41|27409.24
21:12:42|27409.24
21:12:43|27409.8
21:12:44|27409.24
21:12:45|27409.8
21:12:46|27409.8
21:12:47|27411.83
21:12:48|27409.24
21:12:49|27409.24
21:12:50|27409.24
21:12:51|27410.6
21:12:52|27410.26
21:12:53|27410.26
21:12:54|27408.91
21:12:55|27410.26
21:12:56|27408.92
21:12:57|27410.2
21:12:58|27409.07
21:12:59|27412.
21:13:00|27412.
21:13:01|27410.26
21:13:02|27409.79
21:13:03|27409.79
21:13:04|27402.
21:13:05|27402.46
21:13:06|27408.88
21:13:07|27408.88
21:13:08|27408.88
21:13:09|27409.8
21:13:09|27407.97
21:13:11|27409.34
21:13:12|27420.03
21:13:13|27412.58
21:13:14|27421.
21:13:15|27421.
21:13:16|27421.
21:13:17|27426.89
21:13:18|27433.96
21:13:19|27431.96
21:13:20|27436.27
21:13:21|27435.62
21:13:22|27435.71
21:13:23|27450.
21:13:24|27454.
21:13:25|27454.
21:13:26|27450.
21:13:27|27454.
21:13:28|27445.01
21:13:29|27454.
21:13:30|27445.31
21:13:31|27450.65
21:13:32|27454.
21:13:33|27454.
21:13:34|27445.31
21:13:35|27445.31
21:13:36|27445.
21:13:38|27446.16
21:13:38|27446.16
21:13:39|27445.
21:13:40|27445.
21:13:41|27445.
21:13:43|27445.
21:13:44|27454.
21:13:45|27454.
21:13:45|27451.86
21:13:47|27451.86
21:13:48|27447.69
21:13:49|27454.
21:13:49|27454.
21:13:51|27449.3
21:13:51|27453.52
21:13:52|27454.
21:13:54|27454.
21:13:54|27454.
21:13:55|27454.
21:13:57|27454.
21:13:57|27454.
21:13:59|27454.
21:14:00|27454.
21:14:01|27453.5
21:14:02|27455.21
21:14:03|27455.21
21:14:03|27456.7
21:14:05|27461.86
21:14:05|27464.06
21:14:06|27465.46
21:14:08|27464.47
21:14:08|27467.37
21:14:09|27467.37
21:14:10|27467.22
21:14:11|27471.54
21:14:12|27474.92
21:14:14|27470.91
21:14:14|27472.53
21:14:16|27472.61
21:14:16|27472.53
21:14:17|27472.77
21:14:18|27472.77
21:14:19|27472.78
21:14:21|27472.62
21:14:22|27472.62
21:14:23|27472.62
21:14:24|27472.62
21:14:24|27472.62
21:14:26|27472.62
21:14:27|27472.86
21:14:28|27472.62
21:14:29|27454.
21:14:29|27458.84
21:14:31|27458.96
21:14:31|27458.96
21:14:33|27458.55
21:14:34|27458.55
21:14:34|27458.55
21:14:36|27459.01
21:14:38|27459.01
21:14:38|27459.01
21:14:40|27459.01
21:14:41|27458.55
21:14:42|27458.55
21:14:43|27459.01
21:14:44|27459.01
21:14:45|27460.
21:14:45|27469.28
21:14:47|27470.46
21:14:48|27467.07
21:14:49|27471.65
21:14:50|27479.
21:14:51|27478.5
21:14:52|27479.
21:14:53|27479.
21:14:54|27479.
21:14:55|27478.51
21:14:56|27480.
21:14:57|27479.98
21:14:58|27479.98
21:14:59|27479.98
21:15:00|27479.98
21:15:01|27479.52
21:15:02|27479.99
21:15:03|27478.5
21:15:05|27470.46
21:15:05|27470.47
21:15:06|27470.47
21:15:07|27471.13
21:15:08|27471.12
21:15:09|27465.
21:15:10|27457.5
21:15:11|27457.5
21:15:12|27457.5
21:15:13|27450.
21:15:14|27453.23
21:15:15|27450.
21:15:16|27450.
21:15:17|27451.5
21:15:18|27450.
21:15:19|27450.
21:15:20|27450.
21:15:21|27450.
21:15:22|27450.56
21:15:23|27450.56
21:15:24|27450.41
21:15:25|27461.5
21:15:26|27461.5
21:15:27|27461.5
21:15:28|27461.5
21:15:29|27461.5
21:15:30|27461.5
21:15:31|27461.5
21:15:32|27461.5
21:15:33|27461.5
21:15:34|27461.5
21:15:35|27455.
21:15:37|27453.1
21:15:38|27450.
21:15:38|27449.81
21:15:40|27449.68
21:15:41|27449.57
21:15:42|27449.47
21:15:43|27446.87
21:15:44|27446.87
21:15:45|27446.28
21:15:46|27448.55
21:15:47|27448.55
21:15:48|27448.55
21:15:49|27446.04
21:15:50|27446.04
21:15:51|27446.04
21:15:52|27446.04
21:15:53|27446.04
21:15:54|27446.04
21:15:55|27450.39
21:15:56|27450.39
21:15:57|27450.54
21:15:58|27452.44
21:15:59|27453.22
21:16:00|27450.98
21:16:01|27450.98
21:16:02|27446.11
21:16:03|27445.78
21:16:04|27445.47
21:16:05|27436.13
21:16:06|27429.55
21:16:07|27429.62
21:16:08|27432.3
21:16:09|27432.3
21:16:10|27432.29
21:16:11|27432.39
21:16:12|27432.39
21:16:14|27432.3
21:16:14|27432.3
21:16:15|27430.42
21:16:17|27431.35
21:16:17|27431.35
21:16:19|27431.35
21:16:19|27430.42
21:16:20|27427.68
21:16:21|27430.12
21:16:22|27422.
21:16:24|27421.89
21:16:24|27421.67
21:16:25|27413.47
21:16:26|27415.1
21:16:27|27420.98
21:16:29|27418.78
21:16:29|27418.78
21:16:30|27421.1
21:16:31|27421.1
21:16:32|27417.1
21:16:34|27417.1
21:16:34|27421.53
21:16:35|27421.53
21:16:36|27421.53
21:16:37|27421.53
21:16:38|27419.94
21:16:40|27419.94
21:16:41|27419.94
21:16:42|27419.94
21:16:43|27420.
21:16:44|27421.1
21:16:45|27424.93
21:16:46|27427.53
21:16:47|27427.53
21:16:48|27427.53
21:16:49|27424.32
21:16:50|27424.32
21:16:51|27423.28
21:16:52|27427.32
21:16:53|27427.32
21:16:54|27427.75
21:16:55|27427.75
21:16:56|27427.75
21:16:57|27429.32
21:16:58|27429.06
21:16:59|27426.66
21:17:00|27416.58
21:17:01|27413.47
21:17:02|27413.47
21:17:03|27422.
21:17:04|27422.
21:17:05|27419.1
21:17:06|27419.48
21:17:07|27419.48
21:17:08|27419.48
21:17:09|27421.97
21:17:10|27421.97
21:17:11|27429.34
21:17:12|27440.94
21:17:13|27428.83
21:17:14|27428.77
21:17:15|27426.16
21:17:16|27417.
21:17:18|27419.05
21:17:18|27413.47
21:17:19|27422.97
21:17:20|27419.12
21:17:21|27413.47
21:17:22|27413.47
21:17:23|27413.47
21:17:24|27413.47
21:17:25|27413.47
21:17:26|27418.09
21:17:27|27418.6
21:17:28|27424.99
21:17:29|27424.99
21:17:30|27424.99
21:17:31|27429.51
21:17:32|27440.
21:17:33|27439.48
21:17:34|27437.28
21:17:35|27440.
21:17:36|27440.94
21:17:37|27439.49
21:17:39|27439.49
21:17:39|27439.51
21:17:41|27436.19
21:17:42|27429.54
21:17:43|27422.
21:17:44|27428.89
21:17:45|27421.11
21:17:46|27424.06
21:17:47|27415.
21:17:48|27421.97
21:17:49|27421.97
21:17:50|27422.
21:17:51|27422.
21:17:52|27428.32
21:17:54|27425.29
21:17:54|27421.97
21:17:55|27426.8
21:17:56|27426.8
21:17:58|27429.1
21:17:59|27426.82
21:17:59|27426.82
21:18:01|27429.17
21:18:01|27428.98
21:18:02|27425.
21:18:04|27415.57
21:18:04|27415.57
21:18:06|27415.57
21:18:06|27415.57
21:18:07|27415.57
21:18:09|27415.57
21:18:09|27415.56
21:18:10|27415.56
21:18:12|27415.56
21:18:12|27415.56
21:18:13|27415.57
21:18:14|27415.57
21:18:16|27415.57
21:18:16|27415.57
21:18:17|27415.57
21:18:19|27415.56
21:18:20|27415.56
21:18:21|27415.56
21:18:22|27415.56
21:18:23|27415.56
21:18:24|27415.56
21:18:24|27415.56
21:18:26|27412.88
21:18:27|27412.54
21:18:28|27410.01
21:18:29|27410.
21:18:30|27410.66
21:18:31|27409.61
21:18:32|27409.61
21:18:32|27409.61
21:18:34|27409.61
21:18:35|27409.61
21:18:36|27409.61
21:18:37|27409.61
21:18:38|27409.61
21:18:39|27409.61
21:18:41|27410.78
21:18:42|27410.
21:18:43|27410.
21:18:44|27410.
21:18:45|27412.85
21:18:46|27434.35
21:18:47|27428.6
21:18:48|27424.99
21:18:49|27414.96
21:18:50|27424.99
21:18:51|27424.99
21:18:52|27424.99
21:18:53|27422.01
21:18:54|27422.01
21:18:55|27422.01
21:18:56|27422.01
21:18:57|27422.01
21:18:58|27422.01
21:18:59|27422.01
21:19:00|27422.01
21:19:01|27423.4
21:19:02|27423.4
21:19:03|27424.84
21:19:04|27424.89
21:19:05|27424.89
21:19:06|27424.89
21:19:06|27424.91
21:19:07|27424.91
21:19:09|27424.91
21:19:09|27424.91
21:19:11|27426.98
21:19:12|27425.05
21:19:13|27429.32
21:19:14|27428.45
21:19:15|27430.1
21:19:16|27430.1
21:19:16|27430.1
21:19:18|27432.95
21:19:19|27433.08
21:19:20|27433.08
21:19:21|27433.78
21:19:22|27433.79
21:19:23|27433.79
21:19:24|27434.3
21:19:25|27438.
21:19:26|27438.
21:19:27|27437.54
21:19:28|27437.54
21:19:29|27437.58
21:19:30|27437.58
21:19:31|27455.41
21:19:32|27455.41
21:19:33|27445.78
21:19:34|27445.78
21:19:35|27453.76
21:19:36|27449.45
21:19:37|27449.45
21:19:38|27442.
21:19:39|27440.
21:19:40|27445.17
21:19:42|27434.46
21:19:42|27441.11
21:19:43|27441.11
21:19:44|27441.82
21:19:45|27441.82
21:19:46|27441.82
21:19:47|27441.82
21:19:48|27444.2
21:19:49|27444.2
21:19:50|27444.2
21:19:51|27444.2
21:19:52|27442.
21:19:53|27443.72
21:19:54|27434.97
21:19:55|27425.1
21:19:56|27427.06
21:19:57|27427.06
21:19:58|27419.1
21:19:59|27427.06
21:20:00|27425.84
21:20:01|27421.1
21:20:02|27416.71
21:20:03|27417.32
21:20:04|27421.1
21:20:05|27424.23
21:20:06|27410.01
21:20:07|27418.09
21:20:08|27410.01
21:20:09|27410.01
21:20:10|27417.55
21:20:11|27417.55
21:20:12|27409.77
21:20:13|27413.04
21:20:14|27413.04
21:20:15|27420.19
21:20:16|27420.19
21:20:17|27412.88
21:20:18|27410.
21:20:19|27410.
21:20:20|27410.
21:20:21|27409.61
21:20:22|27409.75
21:20:23|27404.01
21:20:24|27409.65
21:20:25|27407.29
21:20:26|27404.01
21:20:27|27404.91
21:20:28|27404.01
21:20:29|27407.57
21:20:30|27407.64
21:20:31|27409.9
21:20:32|27410.
21:20:33|27409.75
21:20:34|27409.75
21:20:35|27405.88
21:20:36|27404.
21:20:37|27403.01
21:20:38|27403.01
21:20:39|27403.
21:20:40|27404.88
21:20:42|27404.88
21:20:43|27404.88
21:20:44|27410.
21:20:45|27402.01
21:20:46|27405.74
21:20:47|27405.74
21:20:48|27405.74
21:20:49|27405.74
21:20:50|27405.68
21:20:51|27405.68
21:20:52|27405.68
21:20:53|27407.39
21:20:54|27402.
21:20:55|27406.45
21:20:56|27409.94
21:20:57|27406.32
21:20:58|27405.97
21:20:59|27405.97
21:21:00|27404.7
21:21:01|27404.33
21:21:02|27406.39
21:21:03|27406.39
21:21:04|27410.
21:21:05|27405.44
21:21:06|27405.44
21:21:07|27405.44
21:21:08|27405.44
21:21:09|27404.46
21:21:10|27408.67
21:21:11|27409.99
21:21:12|27410.
21:21:13|27410.
21:21:14|27409.22
21:21:15|27414.8
21:21:16|27429.32
21:21:17|27432.27
21:21:18|27432.27
21:21:19|27451.66
21:21:20|27440.
21:21:21|27434.99
21:21:22|27434.99
21:21:23|27435.
21:21:24|27435.
21:21:25|27434.32
21:21:26|27434.32
21:21:27|27434.32
21:21:28|27431.07
21:21:29|27431.05
21:21:30|27431.05
21:21:31|27431.05
21:21:32|27431.05
21:21:33|27431.05
21:21:34|27431.05
21:21:35|27432.12
21:21:36|27435.
21:21:37|27432.05
21:21:38|27432.05
21:21:39|27432.05
21:21:40|27431.86
21:21:41|27431.86
21:21:42|27431.86
21:21:44|27431.85
21:21:45|27431.85
21:21:46|27431.85
21:21:46|27412.6
21:21:48|27419.83
21:21:49|27427.46
21:21:50|27432.06
21:21:51|27427.64
21:21:52|27427.64
21:21:53|27429.29
21:21:54|27427.46
21:21:55|27427.46
21:21:56|27432.05
21:21:56|27432.05
21:21:58|27432.06
21:21:59|27432.06
21:22:00|27432.06
21:22:01|27433.1
21:22:02|27433.87
21:22:03|27432.46
21:22:04|27435.48
21:22:05|27433.21
21:22:06|27432.06
21:22:06|27436.19
21:22:08|27436.19
21:22:09|27450.
21:22:10|27442.29
21:22:11|27441.92
21:22:12|27441.92
21:22:14|27441.92
21:22:14|27441.92
21:22:15|27441.92
21:22:16|27439.93
21:22:17|27439.48
21:22:18|27430.
21:22:19|27426.7
21:22:20|27412.88
21:22:22|27410.
21:22:22|27418.21
21:22:23|27413.22
21:22:24|27417.79
21:22:25|27418.21
21:22:27|27410.
21:22:27|27417.72
21:22:28|27415.36
21:22:29|27414.39
21:22:30|27412.57
21:22:31|27422.
21:22:32|27428.6
21:22:33|27429.29
21:22:34|27428.78
21:22:35|27427.73
21:22:36|27435.
21:22:37|27436.19
21:22:38|27428.19
21:22:39|27428.19
21:22:40|27428.19
21:22:41|27434.39
21:22:42|27427.88
21:22:44|27411.
21:22:45|27419.67
21:22:46|27415.38
21:22:47|27416.96
21:22:48|27415.3
21:22:49|27415.05
21:22:50|27411.66
21:22:52|27411.
21:22:52|27411.
21:22:53|27411.
21:22:54|27411.
21:22:55|27411.
21:22:56|27408.93
21:22:58|27397.21
21:22:59|27406.83
21:22:59|27392.75
21:23:01|27396.08
21:23:01|27392.75
21:23:02|27398.26
21:23:03|27395.33
21:23:04|27395.
21:23:05|27385.
21:23:06|27387.39
21:23:07|27397.69
21:23:08|27397.69
21:23:09|27397.68
21:23:10|27397.68
21:23:12|27395.93
21:23:12|27395.93
21:23:13|27396.39
21:23:15|27396.39
21:23:15|27396.39
21:23:16|27402.
21:23:17|27399.04
21:23:18|27398.58
21:23:19|27399.45
21:23:20|27398.37
21:23:21|27398.37
21:23:23|27404.66
21:23:23|27388.05
21:23:24|27404.15
21:23:25|27388.15
21:23:26|27388.15
21:23:27|27388.15
21:23:28|27388.16
21:23:29|27388.16
21:23:30|27388.16
21:23:31|27388.16
21:23:32|27388.16
21:23:33|27388.16
21:23:34|27388.16
21:23:35|27388.16
21:23:36|27388.16
21:23:37|27388.15
21:23:38|27394.16
21:23:39|27389.15
21:23:40|27389.15
21:23:41|27389.15
21:23:42|27394.99
21:23:43|27395.
21:23:45|27402.38
21:23:46|27402.38
21:23:47|27408.79
21:23:48|27402.27
21:23:48|27410.44
21:23:50|27410.07
21:23:51|27415.09
21:23:52|27415.09
21:23:53|27415.09
21:23:54|27418.24
21:23:55|27416.1
21:23:57|27418.91
21:23:57|27416.04
21:23:58|27416.04
21:23:59|27416.04
21:24:00|27420.
21:24:01|27420.
21:24:02|27414.2
21:24:03|27417.46
21:24:04|27407.11
21:24:05|27406.69
21:24:06|27399.77
21:24:07|27396.51
21:24:08|27388.24
21:24:09|27380.83
21:24:10|27379.
21:24:11|27374.78
21:24:12|27374.78
21:24:13|27374.85
21:24:14|27377.46
21:24:15|27378.34
21:24:16|27378.34
21:24:17|27378.34
21:24:18|27378.34
21:24:19|27378.34
21:24:20|27378.34
21:24:21|27383.49
21:24:22|27382.93
21:24:23|27382.93
21:24:24|27381.13
21:24:25|27377.13
21:24:26|27377.13
21:24:27|27377.13
21:24:28|27377.13
21:24:29|27377.13
21:24:30|27383.94
21:24:31|27383.94
21:24:32|27383.94
21:24:33|27383.94
21:24:34|27383.94
21:24:35|27383.94
21:24:36|27375.
21:24:37|27377.02
21:24:38|27367.65
21:24:39|27361.94
21:24:40|27347.22
21:24:41|27367.01
21:24:42|27370.
21:24:43|27364.92
21:24:44|27360.51
21:24:46|27344.52
21:24:47|27361.27
21:24:48|27347.21
21:24:49|27342.03
21:24:50|27349.63
21:24:51|27330.92
21:24:52|27354.48
21:24:53|27347.77
21:24:54|27353.71
21:24:55|27350.37
21:24:56|27351.11
21:24:57|27351.11
21:24:58|27347.83
21:24:59|27347.83
21:25:00|27347.83
21:25:01|27349.39
21:25:02|27353.7
21:25:03|27349.39
21:25:04|27350.06
21:25:06|27349.39
21:25:06|27349.99
21:25:07|27349.99
21:25:08|27349.47
21:25:09|27355.42
21:25:10|27355.21
21:25:11|27355.7
21:25:12|27356.
21:25:13|27356.67
21:25:14|27356.67
21:25:15|27356.68
21:25:16|27359.99
21:25:17|27367.61
21:25:18|27365.73
21:25:19|27371.82
21:25:20|27373.42
21:25:21|27373.42
21:25:22|27376.87
21:25:23|27371.82
21:25:24|27372.96
21:25:25|27378.34
21:25:26|27379.15
21:25:27|27379.15
21:25:28|27379.14
21:25:29|27379.14
21:25:30|27375.
21:25:31|27375.
21:25:32|27375.
21:25:33|27375.
21:25:34|27375.
21:25:35|27375.
21:25:36|27375.
21:25:37|27376.2
21:25:38|27379.14
21:25:39|27378.98
21:25:40|27378.98
21:25:41|27378.98
21:25:42|27378.98
21:25:43|27378.98
21:25:44|27379.15
21:25:45|27379.15
21:25:47|27379.15
21:25:48|27379.15
21:25:49|27379.15
21:25:50|27379.15
21:25:51|27380.
21:25:52|27380.
21:25:53|27380.
21:25:54|27380.
21:25:55|27381.31
21:25:56|27381.31
21:25:57|27381.31
21:25:58|27380.07
21:25:59|27380.07
21:26:00|27380.64
21:26:01|27377.01
21:26:02|27381.18
21:26:03|27381.18
21:26:04|27381.98
21:26:05|27381.98
21:26:06|27383.69
21:26:07|27383.69
21:26:08|27374.73
21:26:09|27376.36
21:26:10|27379.13
21:26:11|27379.13
21:26:12|27375.33
21:26:13|27375.15
21:26:14|27378.12
21:26:15|27378.12
21:26:16|27380.49
21:26:17|27380.49
21:26:18|27370.
21:26:19|27370.
21:26:20|27374.08
21:26:21|27384.
21:26:22|27376.85
21:26:23|27389.81
21:26:24|27392.08
21:26:25|27392.82
21:26:26|27396.49
21:26:27|27398.99
21:26:28|27398.99
21:26:29|27398.99
21:26:30|27399.97
21:26:31|27405.
21:26:32|27410.73
21:26:33|27412.82
21:26:34|27408.74
21:26:35|27398.49
21:26:36|27398.14
21:26:37|27398.49
21:26:38|27398.43
21:26:39|27391.88
21:26:40|27398.43
21:26:41|27390.74
21:26:42|27398.49
21:26:43|27410.
21:26:45|27409.93
21:26:45|27409.93
21:26:46|27409.93
21:26:48|27405.
21:26:49|27405.
21:26:50|27410.
21:26:51|27410.
21:26:52|27400.
21:26:54|27400.
21:26:54|27400.
21:26:55|27400.
21:26:56|27400.
21:26:57|27400.
21:26:58|27410.
21:26:59|27410.
21:27:00|27410.
21:27:01|27408.94
21:27:02|27406.92
21:27:03|27406.92
21:27:04|27407.04
21:27:05|27408.51
21:27:06|27413.47
21:27:07|27410.
21:27:08|27407.05
21:27:09|27411.04
21:27:10|27412.88
21:27:11|27402.87
21:27:12|27409.23
21:27:13|27400.73
21:27:14|27407.27
21:27:15|27404.03
21:27:16|27404.03
21:27:17|27402.
21:27:18|27405.25
21:27:19|27414.4
21:27:20|27413.9
21:27:21|27412.88
21:27:22|27412.88
21:27:23|27401.47
21:27:24|27412.88
21:27:25|27412.88
21:27:26|27410.
21:27:27|27410.
21:27:28|27415.
21:27:29|27415.
21:27:30|27415.
21:27:31|27415.81
21:27:32|27415.81
21:27:33|27415.81
21:27:34|27413.36
21:27:35|27410.
21:27:36|27406.01
21:27:37|27411.97
21:27:38|27412.95
21:27:39|27414.94
21:27:40|27412.61
21:27:41|27412.64
21:27:42|27414.29
21:27:43|27413.68
21:27:44|27413.68
21:27:45|27413.68
21:27:46|27413.68
21:27:47|27413.68
21:27:49|27413.68
21:27:50|27413.68
21:27:51|27415.64
21:27:52|27417.78
21:27:53|27415.
21:27:54|27408.31
21:27:55|27417.24
21:27:56|27415.4
21:27:57|27417.2
21:27:58|27416.74
21:27:59|27416.74
21:28:00|27418.58
21:28:01|27418.58
21:28:02|27413.66
21:28:03|27419.09
21:28:04|27412.94
21:28:05|27412.48
21:28:06|27410.06
21:28:07|27410.06
21:28:08|27402.02
21:28:09|27402.69
21:28:10|27402.02
21:28:11|27406.33
21:28:12|27406.33
21:28:13|27406.33
21:28:14|27406.33
21:28:15|27402.02
21:28:16|27402.02
21:28:17|27402.02
21:28:18|27406.62
21:28:19|27406.62
21:28:20|27406.62
21:28:21|27406.62
21:28:22|27402.02
21:28:23|27402.02
21:28:24|27402.02
21:28:25|27402.02
21:28:26|27402.02
21:28:27|27402.96
21:28:28|27402.02
21:28:29|27402.02
21:28:30|27402.02
21:28:31|27402.02
21:28:32|27402.02
21:28:33|27402.02
21:28:34|27402.02
21:28:35|27402.6
21:28:36|27402.58
21:28:37|27402.86
21:28:38|27402.86
21:28:39|27402.86
21:28:40|27399.89
21:28:41|27398.
21:28:42|27398.82
21:28:43|27398.8
21:28:44|27398.89
21:28:45|27398.57
21:28:46|27396.01
21:28:47|27396.3
21:28:48|27380.59
21:28:49|27389.99
21:28:50|27388.53
21:28:52|27388.42
21:28:53|27385.86
21:28:54|27383.25
21:28:55|27380.03
21:28:55|27378.34
21:28:57|27377.92
21:28:58|27377.
21:28:59|27377.
21:28:59|27377.
21:29:00|27377.19
21:29:01|27370.31
21:29:03|27370.32
21:29:03|27376.43
21:29:04|27376.43
21:29:05|27380.03
21:29:06|27387.03
21:29:08|27387.03
21:29:09|27390.8
21:29:10|27390.8
21:29:11|27388.82
21:29:12|27390.8
21:29:13|27389.83
21:29:14|27390.8
21:29:15|27390.8
21:29:16|27386.48
21:29:17|27385.49
21:29:19|27370.97
21:29:19|27371.4
21:29:21|27370.31
21:29:21|27370.31
21:29:22|27375.06
21:29:24|27375.06
21:29:25|27375.06
21:29:26|27375.06
21:29:27|27375.06
21:29:28|27375.06
21:29:28|27375.06
21:29:29|27380.03
21:29:30|27380.03
21:29:32|27380.03
21:29:33|27380.03
21:29:34|27390.79
21:29:34|27390.78
21:29:36|27386.16
21:29:37|27386.16
21:29:38|27385.
21:29:38|27380.03
21:29:40|27375.06
21:29:40|27370.31
21:29:42|27370.31
21:29:42|27370.31
21:29:44|27370.31
21:29:45|27370.31
21:29:46|27375.75
21:29:47|27375.75
21:29:47|27375.75
21:29:49|27375.75
21:29:50|27375.75
21:29:51|27380.
21:29:52|27377.33
21:29:53|27370.33
21:29:54|27370.33
21:29:55|27370.33
21:29:56|27370.33
21:29:57|27370.33
21:29:58|27377.08
21:29:58|27376.08
21:30:00|27376.08
21:30:01|27376.07
21:30:02|27376.08
21:30:03|27376.08
21:30:04|27376.3
21:30:05|27370.33
21:30:06|27361.71
21:30:07|27355.76
21:30:08|27356.92
21:30:09|27353.37
21:30:10|27355.36
21:30:10|27351.85
21:30:11|27348.1
21:30:13|27347.5
21:30:14|27347.5
21:30:15|27355.42
21:30:16|27352.07
21:30:17|27344.24
21:30:18|27343.79
21:30:18|27350.04
21:30:20|27346.81
21:30:20|27345.
21:30:21|27342.65
21:30:23|27342.61
21:30:24|27336.02
21:30:25|27333.91
21:30:26|27333.91
21:30:27|27336.02
21:30:28|27333.97
21:30:29|27337.58
21:30:30|27348.32
21:30:31|27345.39
21:30:32|27347.07
21:30:33|27347.86
21:30:33|27343.52
21:30:34|27343.52
21:30:36|27343.52
21:30:37|27345.51
21:30:38|27347.85
21:30:39|27345.51
21:30:39|27338.29
21:30:41|27345.
21:30:42|27346.62
21:30:42|27352.05
21:30:44|27350.86
21:30:44|27349.89
21:30:46|27343.8
21:30:47|27343.8
21:30:48|27347.99
21:30:48|27350.
21:30:50|27346.46
21:30:51|27346.46
21:30:52|27343.24
21:30:53|27340.
21:30:54|27339.02
21:30:55|27337.15
21:30:56|27336.98
21:30:57|27340.
21:30:59|27340.
21:30:59|27340.
21:31:00|27340.
21:31:01|27331.26
21:31:03|27338.33
21:31:04|27331.
21:31:05|27331.
21:31:06|27330.01
21:31:07|27329.
21:31:08|27329.
21:31:09|27329.
21:31:10|27329.
21:31:11|27328.04
21:31:11|27328.04
21:31:13|27328.04
21:31:13|27329.
21:31:15|27329.
21:31:16|27329.
21:31:17|27329.
21:31:18|27329.
21:31:19|27329.
21:31:20|27329.
21:31:21|27329.
21:31:22|27329.93
21:31:23|27329.99
21:31:24|27335.
21:31:25|27333.45
21:31:26|27333.45
21:31:26|27333.45
21:31:28|27333.45
21:31:29|27335.
21:31:30|27337.65
21:31:31|27337.65
21:31:32|27344.38
21:31:33|27345.89
21:31:34|27345.89
21:31:35|27339.43
21:31:36|27347.22
21:31:37|27347.77
21:31:38|27355.42
21:31:39|27352.05
21:31:40|27352.05
21:31:41|27355.42
21:31:42|27350.38
21:31:43|27357.96
21:31:44|27353.07
21:31:45|27353.07
21:31:45|27353.07
21:31:46|27353.07
21:31:48|27353.07
21:31:49|27353.07
21:31:50|27353.07
21:31:51|27353.07
21:31:52|27355.96
21:31:53|27346.36
21:31:55|27349.99
21:31:55|27349.99
21:31:56|27349.99
21:31:57|27351.49
21:31:58|27351.49
21:31:59|27351.32
21:32:00|27351.32
21:32:01|27347.44
21:32:02|27352.47
21:32:03|27357.96
21:32:04|27351.32
21:32:05|27355.55
21:32:06|27356.06
21:32:07|27352.91
21:32:08|27358.19
21:32:09|27360.14
21:32:10|27373.96
21:32:11|27367.54
21:32:12|27370.03
21:32:13|27371.82
21:32:14|27367.06
21:32:15|27367.06
21:32:16|27378.68
21:32:17|27384.28
21:32:18|27382.48
21:32:19|27382.48
21:32:20|27378.1
21:32:21|27378.1
21:32:22|27381.74
21:32:24|27381.49
21:32:24|27371.83
21:32:25|27371.83
21:32:27|27371.44
21:32:28|27364.68
21:32:28|27364.74
21:32:29|27367.3
21:32:31|27363.62
21:32:31|27363.62
21:32:32|27363.62
21:32:33|27365.77
21:32:34|27365.77
21:32:35|27365.77
21:32:37|27365.77
21:32:37|27364.36
21:32:38|27359.67
21:32:40|27359.94
21:32:40|27359.99
21:32:41|27356.81
21:32:42|27356.81
21:32:43|27355.95
21:32:45|27355.28
21:32:45|27355.28
21:32:46|27353.12
21:32:47|27353.12
21:32:48|27347.22
21:32:50|27346.96
21:32:50|27346.96
21:32:52|27327.22
21:32:52|27333.78
21:32:54|27340.
21:32:55|27340.
21:32:56|27340.
21:32:58|27339.37
21:32:58|27339.37
21:32:59|27339.37
21:33:01|27339.37
21:33:01|27352.85
21:33:02|27351.01
21:33:03|27347.78
21:33:04|27355.
21:33:05|27355.
21:33:06|27355.
21:33:08|27345.
21:33:09|27345.6
21:33:10|27342.7
21:33:11|27344.7
21:33:11|27344.7
21:33:12|27344.7
21:33:14|27343.95
21:33:15|27344.01
21:33:16|27344.01
21:33:17|27344.01
21:33:18|27344.01
21:33:18|27344.69
21:33:20|27344.69
21:33:20|27344.69
21:33:22|27341.82
21:33:23|27357.96
21:33:24|27345.01
21:33:25|27339.97
21:33:26|27355.33
21:33:27|27351.4
21:33:28|27346.58
21:33:29|27345.54
21:33:29|27346.58
21:33:31|27346.58
21:33:32|27345.35
21:33:33|27346.26
21:33:34|27346.26
21:33:34|27345.66
21:33:36|27345.66
21:33:37|27343.25
21:33:38|27343.25
21:33:39|27343.73
21:33:40|27343.9
21:33:41|27343.14
21:33:42|27344.85
21:33:42|27345.12
21:33:44|27345.12
21:33:45|27345.12
21:33:46|27345.13
21:33:47|27348.14
21:33:48|27348.14
21:33:49|27348.14
21:33:49|27348.14
21:33:51|27349.85
21:33:52|27349.85
21:33:53|27349.85
21:33:54|27351.57
21:33:55|27351.57
21:33:56|27351.57
21:33:57|27351.16
21:33:58|27349.96
21:33:59|27351.58
21:34:00|27351.58
21:34:01|27349.89
21:34:02|27349.57
21:34:03|27357.97
21:34:04|27357.97
21:34:05|27357.96
21:34:06|27357.96
21:34:07|27356.37
21:34:08|27350.06
21:34:10|27352.98
21:34:11|27353.88
21:34:12|27353.92
21:34:13|27340.
21:34:14|27352.97
21:34:15|27340.
21:34:16|27342.85
21:34:17|27334.35
21:34:18|27345.62
21:34:19|27342.04
21:34:20|27347.22
21:34:21|27340.
21:34:22|27340.
21:34:23|27340.
21:34:24|27340.
21:34:25|27340.
21:34:26|27340.
21:34:27|27340.
21:34:28|27340.
21:34:29|27340.
21:34:30|27340.
21:34:31|27340.
21:34:32|27340.
21:34:33|27340.
21:34:34|27331.95
21:34:35|27333.23
21:34:36|27337.58
21:34:37|27337.58
21:34:38|27337.58
21:34:39|27337.58
21:34:40|27337.58
21:34:41|27337.58
21:34:42|27342.
21:34:43|27337.58
21:34:44|27337.3
21:34:45|27335.73
21:34:46|27335.48
21:34:47|27335.48
21:34:48|27335.48
21:34:49|27335.48
21:34:50|27335.48
21:34:51|27339.27
21:34:52|27335.49
21:34:53|27335.49
21:34:54|27341.15
21:34:55|27341.01
21:34:57|27340.01
21:34:58|27336.43
21:34:58|27340.7
21:35:00|27340.7
21:35:01|27340.7
21:35:01|27335.48
21:35:03|27340.7
21:35:03|27326.
21:35:05|27340.
21:35:05|27347.86
21:35:06|27343.5
21:35:08|27340.71
21:35:08|27339.94
21:35:09|27339.94
21:35:10|27339.94
21:35:11|27339.94
21:35:13|27339.94
21:35:14|27339.94
21:35:15|27339.94
21:35:16|27339.94
21:35:16|27339.94
21:35:18|27339.99
21:35:19|27339.99
21:35:20|27339.99
21:35:21|27339.99
21:35:22|27339.99
21:35:23|27339.94
21:35:24|27339.94
21:35:25|27339.94
21:35:26|27339.94
21:35:27|27339.94
21:35:28|27339.94
21:35:28|27339.94
21:35:30|27339.94
21:35:30|27339.94
21:35:32|27339.94
21:35:32|27339.94
21:35:34|27339.94
21:35:35|27342.
21:35:36|27342.
21:35:37|27342.
21:35:38|27342.
21:35:39|27342.
21:35:40|27342.01
21:35:40|27347.87
21:35:41|27344.99
21:35:42|27344.99
21:35:43|27344.99
21:35:45|27344.99
21:35:46|27344.99
21:35:47|27344.99
21:35:48|27344.99
21:35:48|27344.99
21:35:50|27347.67
21:35:51|27347.67
21:35:52|27347.67
21:35:53|27349.11
21:35:54|27349.11
21:35:54|27349.11
21:35:55|27349.11
21:35:57|27345.
21:35:58|27326.21
21:35:59|27336.67
21:36:00|27321.65
21:36:02|27330.83
21:36:03|27337.61
21:36:04|27337.61
21:36:04|27330.
21:36:05|27329.99
21:36:07|27329.99
21:36:08|27329.99
21:36:09|27329.99
21:36:10|27329.99
21:36:11|27329.99
21:36:12|27329.99
21:36:13|27330.
21:36:14|27330.
21:36:15|27330.
21:36:16|27330.
21:36:17|27329.99
21:36:18|27329.99
21:36:19|27329.99
21:36:20|27326.44
21:36:21|27329.94
21:36:22|27329.94
21:36:23|27326.59
21:36:24|27326.59
21:36:25|27326.59
21:36:26|27329.99
21:36:27|27329.99
21:36:28|27329.99
21:36:29|27329.99
21:36:30|27329.99
21:36:31|27329.99
21:36:32|27323.84
21:36:33|27321.
21:36:34|27321.
21:36:35|27321.
21:36:36|27321.
21:36:37|27321.
21:36:38|27327.28
21:36:39|27327.28
21:36:40|27321.
21:36:41|27321.
21:36:42|27321.
21:36:43|27321.
21:36:44|27321.
21:36:45|27321.
21:36:46|27324.99
21:36:47|27324.99
21:36:48|27324.67
21:36:49|27321.
21:36:50|27310.
21:36:51|27314.6
21:36:52|27307.25
21:36:53|27305.7
21:36:54|27292.
21:36:55|27294.
21:36:56|27293.93
21:36:57|27290.
21:36:58|27289.9
21:36:59|27293.91
21:37:00|27294.
21:37:01|27290.
21:37:02|27296.67
21:37:03|27304.07
21:37:05|27306.24
21:37:06|27304.86
21:37:07|27306.05
21:37:07|27301.06
21:37:09|27296.09
21:37:09|27292.99
21:37:10|27292.8
21:37:12|27292.57
21:37:13|27291.18
21:37:13|27293.38
21:37:14|27293.38
21:37:15|27293.38
21:37:17|27293.38
21:37:17|27293.38
21:37:19|27293.38
21:37:19|27293.38
21:37:20|27294.54
21:37:22|27294.55
21:37:22|27310.
21:37:24|27306.26
21:37:25|27309.08
21:37:26|27315.
21:37:27|27296.82
21:37:28|27299.98
21:37:29|27298.
21:37:30|27298.
21:37:31|27296.82
21:37:32|27296.82
21:37:33|27293.28
21:37:34|27286.96
21:37:35|27284.7
21:37:36|27280.65
21:37:37|27270.
21:37:38|27270.
21:37:39|27270.
21:37:39|27259.59
21:37:41|27259.05
21:37:42|27261.47
21:37:43|27265.
21:37:44|27257.03
21:37:45|27257.03
21:37:46|27265.
21:37:46|27262.
21:37:48|27262.
21:37:48|27262.
21:37:49|27262.
21:37:50|27265.
21:37:52|27265.
21:37:52|27265.
21:37:54|27265.
21:37:54|27265.
21:37:56|27265.
21:37:57|27262.01
21:37:58|27270.
21:37:59|27284.28
21:38:00|27280.
21:38:01|27272.89
21:38:03|27279.98
21:38:03|27279.16
21:38:04|27279.16
21:38:05|27275.94
21:38:06|27279.37
21:38:07|27283.19
21:38:09|27277.66
21:38:10|27266.84
21:38:11|27273.54
21:38:11|27270.17
21:38:13|27279.6
21:38:13|27284.19
21:38:14|27277.03
21:38:16|27277.43
21:38:17|27286.62
21:38:18|27294.67
21:38:18|27286.63
21:38:20|27302.95
21:38:21|27292.02
21:38:22|27280.66
21:38:23|27298.08
21:38:24|27289.9
21:38:25|27295.
21:38:26|27295.32
21:38:27|27293.62
21:38:28|27288.91
21:38:29|27288.91
21:38:30|27289.75
21:38:31|27275.53
21:38:32|27275.53
21:38:33|27277.59
21:38:34|27276.6
21:38:35|27281.72
21:38:36|27281.72
21:38:37|27282.44
21:38:38|27282.44
21:38:39|27289.9
21:38:40|27286.67
21:38:41|27286.67
21:38:43|27296.03
21:38:43|27296.03
21:38:44|27296.03
21:38:45|27296.03
21:38:46|27296.03
21:38:48|27284.
21:38:48|27282.5
21:38:50|27282.45
21:38:51|27282.45
21:38:51|27287.23
21:38:52|27295.55
21:38:53|27295.55
21:38:54|27288.
21:38:55|27284.84
21:38:56|27284.84
21:38:57|27284.84
21:38:59|27284.84
21:39:00|27284.84
21:39:01|27288.72
21:39:03|27288.72
21:39:03|27288.78
21:39:04|27288.78
21:39:05|27283.38
21:39:06|27283.38
21:39:07|27283.38
21:39:08|27283.38
21:39:09|27283.38
21:39:10|27282.82
21:39:11|27285.16
21:39:12|27282.44
21:39:13|27285.16
21:39:14|27285.16
21:39:16|27285.16
21:39:16|27282.8
21:39:17|27281.12
21:39:18|27280.9
21:39:19|27276.24
21:39:20|27269.1
21:39:21|27270.86
21:39:22|27265.
21:39:23|27260.01
21:39:24|27262.9
21:39:25|27262.84
21:39:27|27254.33
21:39:27|27249.28
21:39:28|27249.94
21:39:29|27245.22
21:39:30|27246.91
21:39:31|27244.8
21:39:32|27241.24
21:39:33|27248.99
21:39:34|27241.25
21:39:35|27248.51
21:39:36|27248.51
21:39:38|27245.9
21:39:38|27247.84
21:39:39|27247.84
21:39:40|27247.84
21:39:41|27242.
21:39:42|27248.04
21:39:43|27248.04
21:39:44|27248.15
21:39:45|27251.91
21:39:46|27254.34
21:39:47|27254.34
21:39:48|27254.34
21:39:49|27257.79
21:39:50|27253.71
21:39:51|27253.71
21:39:52|27241.25
21:39:53|27249.53
21:39:54|27249.53
21:39:55|27249.53
21:39:56|27245.93
21:39:57|27245.87
21:39:58|27250.01
21:39:59|27252.78
21:40:01|27259.8
21:40:02|27255.56
21:40:03|27250.
21:40:04|27246.24
21:40:05|27246.18
21:40:06|27241.24
21:40:07|27246.11
21:40:08|27246.11
21:40:09|27246.11
21:40:10|27246.11
21:40:11|27246.11
21:40:12|27246.11
21:40:13|27246.11
21:40:14|27242.74
21:40:15|27241.53
21:40:16|27241.53
21:40:17|27241.53
21:40:18|27241.53
21:40:19|27241.53
21:40:20|27241.53
21:40:21|27241.53
21:40:22|27241.53
21:40:23|27241.53
21:40:24|27230.95
21:40:25|27230.95
21:40:26|27235.68
21:40:27|27231.72
21:40:28|27231.72
21:40:29|27231.72
21:40:30|27237.22
21:40:31|27244.18
21:40:32|27245.19
21:40:33|27245.19
21:40:34|27245.19
21:40:35|27245.39
21:40:36|27245.39
21:40:37|27245.13
21:40:38|27245.13
21:40:39|27245.13
21:40:40|27245.13
21:40:41|27242.
21:40:42|27242.
21:40:43|27245.86
21:40:44|27248.17
21:40:45|27248.17
21:40:46|27248.17
21:40:47|27248.17
21:40:48|27248.17
21:40:49|27248.17
21:40:50|27244.28
21:40:51|27244.28
21:40:52|27244.12
21:40:53|27244.12
21:40:54|27244.12
21:40:55|27244.12
21:40:56|27244.12
21:40:57|27244.12
21:40:58|27244.12
21:40:59|27244.64
21:41:00|27244.64
21:41:02|27250.03
21:41:03|27250.38
21:41:04|27245.32
21:41:05|27245.32
21:41:07|27251.
21:41:07|27251.
21:41:08|27251.
21:41:09|27251.
21:41:10|27250.99
21:41:11|27250.99
21:41:12|27284.19
21:41:13|27265.01
21:41:14|27264.95
21:41:15|27263.54
21:41:16|27259.94
21:41:17|27256.77
21:41:18|27256.77
21:41:19|27263.6
21:41:20|27263.6
21:41:21|27263.6
21:41:22|27263.6
21:41:23|27265.
21:41:24|27265.
21:41:25|27260.
21:41:26|27260.
21:41:27|27260.
21:41:28|27260.
21:41:29|27265.
21:41:30|27260.
21:41:31|27260.
21:41:32|27260.
21:41:33|27260.
21:41:34|27260.
21:41:35|27259.07
21:41:36|27259.07
21:41:37|27259.07
21:41:38|27259.07
21:41:39|27259.07
21:41:40|27265.01
21:41:41|27265.01
21:41:42|27265.01
21:41:43|27265.01
21:41:44|27255.18
21:41:45|27255.18
21:41:46|27255.18
21:41:47|27257.07
21:41:48|27258.14
21:41:49|27258.14
21:41:51|27258.14
21:41:51|27258.14
21:41:52|27258.14
21:41:53|27258.73
21:41:55|27258.73
21:41:55|27258.73
21:41:56|27258.73
21:41:58|27258.73
21:41:58|27255.19
21:42:00|27255.19
21:42:00|27257.53
21:42:02|27245.
21:42:03|27247.39
21:42:04|27257.
21:42:05|27249.04
21:42:06|27245.01
21:42:07|27245.01
21:42:08|27230.97
21:42:09|27212.7
21:42:10|27212.7
21:42:11|27216.77
21:42:12|27216.77
21:42:13|27219.94
21:42:14|27215.
21:42:16|27206.5
21:42:16|27206.5
21:42:17|27206.5
21:42:18|27206.5
21:42:19|27207.4
21:42:20|27207.4
21:42:21|27207.4
21:42:22|27192.38
21:42:23|27192.36
21:42:24|27192.27
21:42:25|27192.3
21:42:26|27192.3
21:42:27|27200.
21:42:28|27199.7
21:42:29|27190.71
21:42:31|27188.99
21:42:31|27188.99
21:42:33|27191.19
21:42:33|27191.19
21:42:34|27191.19
21:42:36|27190.77
21:42:36|27190.77
21:42:37|27185.61
21:42:38|27185.
21:42:39|27174.01
21:42:40|27173.87
21:42:41|27171.35
21:42:42|27173.38
21:42:44|27173.38
21:42:44|27173.38
21:42:45|27169.88
21:42:47|27169.88
21:42:47|27169.88
21:42:49|27169.18
21:42:49|27177.98
21:42:50|27177.98
21:42:51|27177.98
21:42:52|27177.98
21:42:54|27177.98
21:42:54|27175.61
21:42:55|27175.61
21:42:56|27184.81
21:42:57|27185.62
21:42:58|27181.04
21:42:59|27185.62
21:43:00|27185.62
21:43:01|27185.62
21:43:02|27185.62
21:43:04|27180.7
21:43:05|27185.62
21:43:06|27185.62
21:43:07|27185.62
21:43:08|27185.61
21:43:09|27185.62
21:43:11|27185.62
21:43:11|27185.62
21:43:12|27180.
21:43:14|27180.02
21:43:15|27180.02
21:43:16|27180.02
21:43:17|27180.02
21:43:17|27180.02
21:43:19|27182.67
21:43:20|27182.67
21:43:20|27182.67
21:43:22|27182.67
21:43:22|27183.84
21:43:23|27183.84
21:43:24|27182.07
21:43:26|27185.61
21:43:27|27182.
21:43:27|27185.61
21:43:29|27185.61
21:43:30|27182.06
21:43:31|27182.06
21:43:32|27175.61
21:43:33|27181.49
21:43:33|27181.99
21:43:35|27179.96
21:43:36|27179.96
21:43:36|27179.96
21:43:38|27179.96
21:43:38|27180.78
21:43:40|27182.
21:43:40|27177.64
21:43:42|27177.64
21:43:42|27182.
21:43:44|27182.
21:43:45|27176.01
21:43:46|27181.99
21:43:47|27182.07
21:43:48|27182.07
21:43:49|27182.07
21:43:50|27182.07
21:43:51|27182.07
21:43:52|27182.07
21:43:53|27182.07
21:43:54|27182.07
21:43:56|27182.19
21:43:56|27182.19
21:43:58|27182.19
21:43:58|27182.19
21:43:59|27182.18
21:44:00|27185.
21:44:02|27181.13
21:44:03|27181.13
21:44:04|27185.61
21:44:05|27182.
21:44:06|27185.61
21:44:07|27185.61
21:44:08|27185.61
21:44:09|27185.61
21:44:10|27193.16
21:44:11|27185.61
21:44:12|27185.61
21:44:13|27185.61
21:44:14|27185.61
21:44:15|27185.61
21:44:16|27193.13
21:44:17|27187.49
21:44:18|27187.49
21:44:19|27187.49
21:44:20|27190.01
21:44:21|27193.15
21:44:22|27193.15
21:44:23|27197.43
21:44:24|27197.43
21:44:25|27197.43
21:44:26|27198.15
21:44:27|27198.15
21:44:28|27198.15
21:44:29|27198.15
21:44:30|27198.15
21:44:31|27198.15
21:44:32|27198.15
21:44:33|27198.42
21:44:34|27198.42
21:44:35|27222.79
21:44:36|27204.72
21:44:37|27204.72
21:44:38|27200.01
21:44:39|27200.01
21:44:40|27200.01
21:44:41|27200.01
21:44:42|27200.01
21:44:43|27204.54
21:44:44|27202.01
21:44:45|27202.01
21:44:46|27202.01
21:44:47|27202.01
21:44:48|27202.01
21:44:49|27200.01
21:44:50|27200.
21:44:51|27200.
21:44:52|27200.
21:44:53|27200.
21:44:54|27200.
21:44:55|27200.
21:44:56|27200.
21:44:57|27200.
21:44:58|27202.42
21:44:59|27202.84
21:45:00|27202.84
21:45:01|27211.82
21:45:02|27218.46
21:45:03|27218.46
21:45:04|27225.74
21:45:05|27216.67
21:45:07|27216.67
21:45:07|27216.67
21:45:09|27225.74
21:45:10|27225.74
21:45:10|27226.
21:45:11|27225.74
21:45:12|27225.74
21:45:13|27230.58
21:45:14|27232.7
21:45:16|27230.27
21:45:17|27240.86
21:45:18|27241.24
21:45:19|27241.24
21:45:20|27249.
21:45:21|27248.68
21:45:21|27247.5
21:45:22|27245.37
21:45:24|27243.07
21:45:25|27246.82
21:45:26|27247.06
21:45:27|27240.
21:45:28|27246.77
21:45:29|27239.05
21:45:30|27239.05
21:45:31|27239.72
21:45:32|27250.02
21:45:33|27253.18
21:45:33|27252.81
21:45:35|27252.81
21:45:36|27252.81
21:45:37|27257.2
21:45:38|27259.88
21:45:39|27259.19
21:45:40|27264.48
21:45:41|27264.24
21:45:42|27264.99
21:45:43|27264.99
21:45:44|27266.84
21:45:45|27272.34
21:45:45|27272.73
21:45:47|27276.25
21:45:47|27282.01
21:45:49|27282.85
21:45:50|27282.03
21:45:51|27282.01
21:45:52|27282.01
21:45:53|27283.48
21:45:53|27283.48
21:45:55|27284.19
21:45:56|27282.01
21:45:57|27282.01
21:45:58|27282.01
21:45:58|27283.13
21:46:00|27284.11
21:46:01|27284.19
21:46:01|27284.19
21:46:03|27284.19
21:46:04|27284.19
21:46:04|27284.19
21:46:06|27284.19
21:46:07|27284.19
21:46:09|27284.19
21:46:10|27290.
21:46:10|27290.21
21:46:12|27292.11
21:46:13|27290.39
21:46:13|27290.39
21:46:14|27291.88
21:46:16|27291.88
21:46:17|27291.88
21:46:18|27291.88
21:46:18|27290.
21:46:20|27282.
21:46:20|27286.63
21:46:22|27286.63
21:46:23|27291.93
21:46:23|27292.11
21:46:24|27292.12
21:46:26|27292.12
21:46:27|27296.82
21:46:27|27299.
21:46:28|27306.
21:46:30|27302.01
21:46:30|27298.59
21:46:31|27313.12
21:46:33|27312.23
21:46:34|27319.5
21:46:34|27314.06
21:46:36|27306.26
21:46:36|27310.08
21:46:37|27318.95
21:46:39|27318.95
21:46:39|27300.79
21:46:40|27300.57
21:46:41|27309.62
21:46:42|27302.17
21:46:44|27292.13
21:46:44|27298.73
21:46:46|27297.75
21:46:46|27297.75
21:46:47|27297.26
21:46:48|27289.5
21:46:49|27286.73
21:46:51|27286.73
21:46:52|27284.
21:46:52|27279.6
21:46:53|27283.2
21:46:54|27283.2
21:46:55|27285.07
21:46:57|27282.52
21:46:57|27282.35
21:46:58|27274.
21:46:59|27279.98
21:47:00|27280.36
21:47:01|27279.98
21:47:02|27279.98
21:47:03|27265.61
21:47:04|27266.78
21:47:05|27266.72
21:47:07|27271.88
21:47:08|27271.86
21:47:09|27269.31
21:47:10|27266.25
21:47:11|27266.22
21:47:12|27265.
21:47:13|27267.86
21:47:15|27265.
21:47:15|27254.8
21:47:16|27261.13
21:47:17|27255.62
21:47:18|27256.12
21:47:19|27254.66
21:47:20|27254.66
21:47:22|27254.66
21:47:23|27250.35
21:47:23|27256.06
21:47:24|27250.35
21:47:25|27250.
21:47:27|27255.45
21:47:27|27256.71
21:47:29|27255.92
21:47:29|27253.14
21:47:31|27255.14
21:47:31|27255.14
21:47:33|27255.14
21:47:34|27255.14
21:47:35|27250.52
21:47:36|27254.25
21:47:36|27253.85
21:47:37|27253.85
21:47:38|27253.85
21:47:39|27256.52
21:47:40|27256.52
21:47:42|27256.52
21:47:43|27256.52
21:47:44|27256.52
21:47:44|27256.52
21:47:46|27257.19
21:47:47|27257.19
21:47:47|27257.19
21:47:48|27257.19
21:47:49|27257.2
21:47:50|27257.2
21:47:51|27257.2
21:47:53|27260.29
21:47:53|27262.53
21:47:54|27262.53
21:47:55|27266.84
21:47:57|27266.84
21:47:57|27266.84
21:47:58|27266.84
21:47:59|27266.84
21:48:00|27272.78
21:48:01|27266.91
21:48:03|27272.35
21:48:03|27272.35
21:48:04|27272.35
21:48:05|27273.54
21:48:06|27273.83
21:48:07|27272.84
21:48:09|27273.45
21:48:10|27273.45
21:48:11|27280.
21:48:12|27283.41
21:48:13|27284.19
21:48:14|27292.1
21:48:16|27296.82
21:48:16|27301.83
21:48:17|27301.82
21:48:18|27302.
21:48:19|27302.28
21:48:20|27302.91
21:48:21|27302.33
21:48:22|27302.91
21:48:23|27305.03
21:48:24|27302.
21:48:25|27299.43
21:48:26|27289.9
21:48:27|27295.07
21:48:28|27294.26
21:48:29|27284.19
21:48:30|27284.19
21:48:31|27288.77
21:48:32|27289.78
21:48:33|27279.61
21:48:34|27279.61
21:48:35|27286.02
21:48:36|27278.61
21:48:37|27273.69
21:48:38|27281.66
21:48:39|27281.36
21:48:40|27276.44
21:48:41|27276.43
21:48:42|27276.37
21:48:43|27276.43
21:48:45|27270.46
21:48:46|27273.19
21:48:46|27273.92
21:48:48|27267.09
21:48:48|27272.45
21:48:49|27265.78
21:48:51|27265.36
21:48:51|27268.53
21:48:52|27264.69
21:48:53|27264.69
21:48:55|27264.75
21:48:56|27263.18
21:48:56|27260.
21:48:58|27259.05
21:48:59|27264.53
21:49:00|27261.97
21:49:01|27276.11
21:49:01|27270.85
21:49:02|27270.85
21:49:04|27270.91
21:49:04|27270.85
21:49:05|27270.85
21:49:06|27277.63
21:49:07|27270.07
21:49:08|27270.01
21:49:10|27270.01
21:49:12|27276.11
21:49:12|27270.44
21:49:13|27276.11
21:49:14|27272.59
21:49:15|27259.
21:49:16|27251.4
21:49:17|27254.66
21:49:18|27253.3
21:49:19|27253.3
21:49:20|27243.41
21:49:21|27242.
21:49:22|27245.81
21:49:23|27242.86
21:49:24|27245.81
21:49:25|27251.31
21:49:26|27257.41
21:49:27|27257.41
21:49:28|27257.41
21:49:29|27257.41
21:49:30|27257.41
21:49:31|27256.06
21:49:32|27256.06
21:49:33|27256.07
21:49:34|27257.35
21:49:35|27256.12
21:49:36|27256.07
21:49:37|27256.07
21:49:38|27256.07
21:49:39|27256.07
21:49:40|27256.07
21:49:41|27256.07
21:49:42|27256.07
21:49:43|27256.07
21:49:44|27256.07
21:49:45|27256.07
21:49:46|27256.07
21:49:47|27256.07
21:49:48|27255.74
21:49:49|27255.74
21:49:50|27255.74
21:49:51|27255.74
21:49:52|27255.74
21:49:53|27255.74
21:49:54|27255.74
21:49:55|27256.07
21:49:56|27256.05
21:49:57|27247.79
21:49:58|27246.47
21:49:59|27246.47
21:50:01|27246.47
21:50:01|27241.24
21:50:02|27246.4
21:50:03|27245.38
21:50:04|27242.57
21:50:05|27244.32
21:50:06|27243.75
21:50:07|27243.75
21:50:08|27243.75
21:50:09|27243.75
21:50:11|27218.
21:50:12|27239.87
21:50:13|27226.96
21:50:14|27232.49
21:50:15|27229.69
21:50:16|27224.54
21:50:17|27225.64
21:50:18|27216.38
21:50:19|27224.54
21:50:20|27224.54
21:50:21|27222.63
21:50:22|27225.49
21:50:23|27225.49
21:50:24|27226.12
21:50:25|27224.52
21:50:26|27224.52
21:50:27|27225.93
21:50:28|27220.46
21:50:30|27216.38
21:50:30|27222.23
21:50:31|27222.77
21:50:32|27227.64
21:50:33|27228.64
21:50:34|27228.64
21:50:35|27241.67
21:50:36|27240.86
21:50:37|27240.86
21:50:38|27240.06
21:50:39|27240.06
21:50:40|27240.06
21:50:41|27248.21
21:50:42|27247.15
21:50:43|27247.15
21:50:44|27250.
21:50:45|27256.07
21:50:46|27256.07
21:50:47|27256.07
21:50:48|27256.07
21:50:49|27268.4
21:50:50|27271.78
21:50:51|27286.69
21:50:52|27281.72
21:50:53|27296.82
21:50:54|27294.5
21:50:55|27298.
21:50:56|27298.
21:50:57|27298.
21:50:58|27296.82
21:50:59|27290.35
21:51:00|27290.35
21:51:01|27298.
21:51:02|27298.
21:51:03|27286.63
21:51:04|27265.78
21:51:05|27274.91
21:51:06|27274.78
21:51:07|27265.78
21:51:08|27265.37
21:51:09|27266.25
21:51:10|27266.25
21:51:12|27264.57
21:51:13|27262.44
21:51:14|27259.68
21:51:15|27259.68
21:51:16|27259.68
21:51:17|27259.68
21:51:18|27259.68
21:51:19|27259.68
21:51:19|27259.68
21:51:21|27259.68
21:51:22|27259.68
21:51:23|27259.68
21:51:24|27259.68
21:51:24|27259.68
21:51:26|27259.68
21:51:27|27255.
21:51:28|27254.95
21:51:29|27254.95
21:51:30|27246.
21:51:31|27240.86
21:51:32|27240.
21:51:33|27240.6
21:51:34|27240.11
21:51:35|27231.21
21:51:36|27238.92
21:51:38|27243.69
21:51:38|27242.
21:51:39|27247.95
21:51:40|27249.79
21:51:41|27249.04
21:51:42|27256.01
21:51:43|27257.2
21:51:44|27257.2
21:51:45|27257.2
21:51:46|27257.2
21:51:47|27257.2
21:51:48|27250.
21:51:49|27244.14
21:51:50|27243.31
21:51:51|27232.85
21:51:52|27242.76
21:51:53|27232.7
21:51:55|27231.7
21:51:55|27230.97
21:51:56|27230.97
21:51:57|27231.68
21:51:59|27231.68
21:51:59|27231.68
21:52:00|27229.02
21:52:02|27226.92
21:52:03|27231.68
21:52:03|27231.67
21:52:04|27226.67
21:52:06|27229.94
21:52:06|27218.05
21:52:08|27226.58
21:52:08|27225.
21:52:09|27227.71
21:52:10|27230.
21:52:11|27230.
21:52:13|27230.
21:52:14|27234.41
21:52:15|27245.91
21:52:16|27243.
21:52:18|27245.87
21:52:18|27245.87
21:52:19|27245.87
21:52:20|27245.87
21:52:21|27245.87
21:52:23|27245.87
21:52:24|27245.87
21:52:25|27243.8
21:52:25|27243.8
21:52:27|27243.8
21:52:28|27243.8
21:52:29|27243.8
21:52:30|27243.8
21:52:30|27246.06
21:52:32|27246.06
21:52:32|27246.06
21:52:34|27245.87
21:52:35|27245.87
21:52:36|27236.73
21:52:37|27240.85
21:52:38|27237.86
21:52:39|27237.86
21:52:40|27237.86
21:52:41|27237.86
21:52:42|27237.86
21:52:42|27237.86
21:52:43|27237.86
21:52:45|27237.86
21:52:46|27237.86
21:52:47|27237.3
21:52:48|27230.
21:52:49|27231.69
21:52:50|27232.96
21:52:51|27232.96
21:52:52|27228.87
21:52:52|27228.87
21:52:53|27228.55
21:52:55|27219.34
21:52:56|27216.
21:52:57|27213.22
21:52:58|27205.
21:52:59|27205.75
21:52:59|27208.55
21:53:01|27203.74
21:53:02|27211.32
21:53:02|27211.32
21:53:04|27207.41
21:53:04|27198.95
21:53:06|27194.33
21:53:06|27189.
21:53:07|27195.03
21:53:09|27196.08
21:53:10|27189.02
21:53:10|27182.17
21:53:12|27188.95
21:53:13|27180.
21:53:14|27173.87
21:53:15|27180.16
21:53:16|27178.53
21:53:17|27174.54
21:53:18|27183.
21:53:19|27183.
21:53:20|27183.
21:53:21|27183.
21:53:22|27178.66
21:53:23|27169.88
21:53:24|27174.29
21:53:25|27167.
21:53:26|27167.
21:53:27|27175.54
21:53:28|27173.12
21:53:29|27172.53
21:53:30|27169.68
21:53:31|27167.46
21:53:32|27167.46
21:53:33|27171.5
21:53:34|27168.69
21:53:35|27183.76
21:53:36|27181.27
21:53:37|27181.27
21:53:38|27179.09
21:53:39|27172.69
21:53:40|27175.53
21:53:41|27167.41
21:53:42|27175.55
21:53:43|27170.
21:53:44|27170.
21:53:45|27170.
21:53:46|27170.
21:53:47|27170.
21:53:48|27170.
21:53:49|27170.
21:53:50|27170.
21:53:51|27170.
21:53:52|27170.
21:53:53|27170.
21:53:54|27170.
21:53:55|27170.
21:53:56|27172.83
21:53:57|27169.43
21:53:58|27169.43
21:53:59|27175.61
21:54:00|27175.61
21:54:01|27171.38
21:54:02|27179.82
21:54:03|27181.99
21:54:04|27181.99
21:54:05|27185.09
21:54:06|27182.49
21:54:07|27184.19
21:54:08|27184.19
21:54:09|27184.19
21:54:10|27190.08
21:54:11|27205.46
21:54:12|27208.22
21:54:13|27220.81
21:54:14|27218.72
21:54:16|27219.6
21:54:16|27212.14
21:54:18|27211.35
21:54:19|27210.75
21:54:20|27206.13
21:54:20|27198.35
21:54:22|27194.99
21:54:23|27183.48
21:54:24|27193.23
21:54:25|27192.93
21:54:26|27192.93
21:54:27|27198.42
21:54:28|27208.21
21:54:29|27207.25
21:54:30|27207.25
21:54:31|27199.58
21:54:32|27195.78
21:54:33|27195.29
21:54:34|27197.84
21:54:35|27193.44
21:54:36|27198.52
21:54:36|27210.01
21:54:37|27221.
21:54:38|27222.
21:54:39|27209.66
21:54:41|27219.55
21:54:41|27219.55
21:54:43|27219.55
21:54:44|27219.55
21:54:45|27219.55
21:54:46|27219.55
21:54:47|27219.55
21:54:48|27219.55
21:54:49|27221.48
21:54:50|27218.03
21:54:51|27214.79
21:54:52|27212.59
21:54:52|27216.41
21:54:54|27216.41
21:54:55|27216.41
21:54:56|27216.41
21:54:57|27207.09
21:54:58|27217.8
21:54:59|27217.8
21:55:00|27207.03
21:55:01|27224.92
21:55:02|27223.41
21:55:03|27221.16
21:55:03|27225.
21:55:04|27223.41
21:55:06|27223.41
21:55:07|27223.41
21:55:07|27223.41
21:55:09|27223.41
21:55:10|27223.41
21:55:10|27223.41
21:55:12|27223.41
21:55:13|27223.39
21:55:14|27223.39
21:55:15|27223.39
21:55:16|27223.39
21:55:17|27223.41
21:55:18|27223.41
21:55:19|27225.
21:55:21|27222.
21:55:22|27225.
21:55:23|27225.
21:55:23|27225.
21:55:25|27225.
21:55:25|27225.
21:55:26|27225.
21:55:28|27224.99
21:55:28|27225.
21:55:29|27226.92
21:55:31|27238.99
21:55:31|27241.24
21:55:33|27241.24
21:55:33|27241.24
21:55:35|27241.24
21:55:35|27249.03
21:55:36|27250.
21:55:38|27249.09
21:55:39|27246.59
21:55:40|27249.31
21:55:40|27252.56
21:55:42|27252.58
21:55:43|27252.58
21:55:44|27252.54
21:55:45|27238.77
21:55:46|27242.06
21:55:46|27242.07
21:55:48|27242.01
21:55:48|27232.7
21:55:50|27232.7
21:55:50|27241.95
21:55:51|27240.86
21:55:52|27239.09
21:55:53|27243.36
21:55:54|27243.36
21:55:55|27243.36
21:55:57|27243.36
21:55:58|27249.03
21:55:59|27254.
21:55:59|27254.
21:56:00|27254.
21:56:01|27254.
21:56:03|27254.
21:56:04|27257.2
21:56:05|27265.07
21:56:06|27267.
21:56:07|27270.
21:56:08|27270.
21:56:09|27270.
21:56:10|27270.
21:56:11|27269.99
21:56:12|27269.39
21:56:13|27253.54
21:56:13|27251.67
21:56:15|27250.26
21:56:16|27250.26
21:56:17|27251.53
21:56:19|27251.53
21:56:19|27251.84
21:56:20|27246.
21:56:21|27251.84
21:56:22|27251.84
21:56:23|27250.89
21:56:25|27253.45
21:56:26|27262.
21:56:27|27262.96
21:56:28|27257.93
21:56:28|27263.03
21:56:30|27263.18
21:56:30|27262.68
21:56:32|27262.68
21:56:32|27263.
21:56:33|27263.41
21:56:35|27250.
21:56:35|27255.15
21:56:36|27250.
21:56:37|27250.
21:56:39|27246.79
21:56:39|27249.99
21:56:40|27249.51
21:56:41|27243.41
21:56:43|27246.78
21:56:44|27246.78
21:56:45|27246.78
21:56:45|27246.78
21:56:46|27245.87
21:56:47|27245.87
21:56:48|27245.87
21:56:50|27245.87
21:56:51|27245.87
21:56:51|27245.87
21:56:52|27245.87
21:56:53|27245.87
21:56:54|27243.41
21:56:56|27245.94
21:56:56|27245.94
21:56:57|27241.01
21:56:58|27241.
21:57:00|27240.
21:57:00|27240.
21:57:01|27240.
21:57:03|27240.
21:57:04|27240.
21:57:04|27239.81
21:57:05|27239.43
21:57:06|27236.
21:57:07|27235.63
21:57:08|27235.54
21:57:09|27234.63
21:57:11|27233.
21:57:11|27223.01
21:57:12|27234.45
21:57:14|27234.45
21:57:14|27234.45
21:57:15|27234.45
21:57:17|27233.18
21:57:18|27233.18
21:57:19|27233.18
21:57:20|27236.77
21:57:21|27236.77
21:57:22|27236.77
21:57:23|27233.99
21:57:24|27233.99
21:57:25|27233.99
21:57:26|27233.98
21:57:27|27233.98
21:57:28|27233.99
21:57:29|27233.99
21:57:30|27233.99
21:57:31|27233.99
21:57:32|27233.99
21:57:33|27233.99
21:57:34|27240.86
21:57:35|27241.34
21:57:36|27239.31
21:57:37|27239.31
21:57:38|27239.31
21:57:39|27238.46
21:57:40|27234.69
21:57:42|27228.85
21:57:42|27227.18
21:57:43|27228.83
21:57:44|27227.24
21:57:45|27228.79
21:57:46|27228.85
21:57:47|27224.11
21:57:48|27217.38
21:57:49|27224.46
21:57:50|27224.46
21:57:51|27224.46
21:57:52|27222.77
21:57:53|27222.77
21:57:54|27222.77
21:57:55|27224.72
21:57:56|27224.72
21:57:57|27217.77
21:57:58|27217.77
21:57:59|27223.45
21:58:00|27223.45
21:58:01|27227.35
21:58:02|27227.35
21:58:03|27224.54
21:58:04|27228.76
21:58:05|27225.42
21:58:06|27222.5
21:58:07|27220.
21:58:08|27218.16
21:58:09|27217.15
21:58:10|27213.19
21:58:11|27210.
21:58:12|27215.88
21:58:13|27215.88
21:58:14|27211.94
21:58:15|27211.94
21:58:16|27212.35
21:58:17|27212.29
21:58:19|27201.66
21:58:20|27201.66
21:58:21|27203.3
21:58:22|27202.12
21:58:23|27192.5
21:58:24|27177.
21:58:25|27169.88
21:58:26|27160.
21:58:27|27160.01
21:58:28|27168.87
21:58:29|27164.35
21:58:30|27164.35
21:58:31|27164.2
21:58:32|27161.02
21:58:33|27185.93
21:58:34|27183.87
21:58:35|27183.76
21:58:36|27180.83
21:58:37|27189.17
21:58:38|27192.21
21:58:39|27204.48
21:58:40|27208.22
21:58:41|27208.21
21:58:42|27202.23
21:58:43|27188.5
21:58:44|27174.33
21:58:45|27170.93
21:58:46|27165.47
21:58:47|27171.95
21:58:48|27181.76
21:58:50|27191.91
21:58:50|27184.73
21:58:51|27184.73
21:58:52|27184.73
21:58:53|27189.62
21:58:54|27185.68
21:58:55|27186.65
21:58:56|27184.68
21:58:57|27188.58
21:58:58|27182.02
21:58:59|27190.51
21:59:00|27194.92
21:59:01|27196.21
21:59:02|27200.06
21:59:03|27200.06
21:59:04|27200.06
21:59:05|27200.06
21:59:06|27196.66
21:59:07|27190.66
21:59:08|27186.66
21:59:09|27183.7
21:59:10|27171.35
21:59:11|27167.46
21:59:12|27172.34
21:59:13|27171.94
21:59:14|27179.66
21:59:15|27224.92
21:59:16|27191.37
21:59:17|27198.42
21:59:18|27197.44
21:59:20|27197.44
21:59:21|27197.44
21:59:21|27197.44
21:59:24|27197.44
21:59:24|27197.44
21:59:25|27198.42
21:59:26|27198.42
21:59:27|27200.06
21:59:28|27197.8
21:59:29|27197.8
21:59:30|27199.8
21:59:31|27197.58
21:59:32|27197.5
21:59:33|27189.92
21:59:34|27184.73
21:59:35|27184.67
21:59:36|27184.67
21:59:37|27184.67
21:59:38|27184.67
21:59:39|27184.67
21:59:40|27180.38
21:59:41|27181.7
21:59:42|27181.25
21:59:43|27181.25
21:59:44|27167.54
21:59:45|27167.54
21:59:46|27180.46
21:59:47|27180.37
21:59:48|27180.37
21:59:49|27180.37
21:59:50|27175.05
21:59:51|27174.18
21:59:52|27168.97
21:59:53|27170.68
21:59:54|27171.67
21:59:55|27169.
21:59:56|27169.
21:59:57|27171.67
21:59:58|27171.67
21:59:59|27166.29
22:00:00|27166.91
22:00:01|27163.68
22:00:02|27164.05
22:00:03|27163.37
22:00:04|27161.81
22:00:05|27161.75
22:00:06|27167.53
22:00:07|27176.2
22:00:08|27173.72
22:00:09|27172.68
22:00:10|27172.21
22:00:11|27169.63
22:00:12|27177.57
22:00:13|27171.48
22:00:14|27170.22
22:00:15|27167.
22:00:16|27164.8
22:00:17|27164.13
22:00:18|27159.95
22:00:19|27159.95
22:00:21|27159.56
22:00:22|27164.52
22:00:23|27159.33
22:00:24|27159.33
22:00:25|27159.33
22:00:26|27159.33
22:00:27|27166.52
22:00:28|27164.73
22:00:29|27157.87
22:00:30|27164.35
22:00:31|27167.46
22:00:32|27175.61
22:00:33|27173.62
22:00:34|27173.19
22:00:35|27180.
22:00:36|27180.
22:00:38|27182.
22:00:38|27180.38
22:00:39|27182.
22:00:40|27182.
22:00:41|27182.
22:00:43|27182.19
22:00:44|27182.19
22:00:45|27183.02
22:00:45|27183.02
22:00:46|27182.95
22:00:48|27184.73
22:00:48|27183.54
22:00:49|27183.54
22:00:50|27186.
22:00:51|27186.
22:00:52|27186.
22:00:53|27186.
22:00:55|27186.
22:00:56|27186.
22:00:56|27186.
22:00:58|27177.69
22:00:59|27181.86
22:01:00|27174.54
22:01:00|27174.6
22:01:01|27177.25
22:01:03|27182.74
22:01:03|27184.73
22:01:05|27184.73
22:01:06|27184.73
22:01:06|27184.73
22:01:07|27184.73
22:01:08|27184.73
22:01:09|27184.73
22:01:10|27184.73
22:01:11|27184.73
22:01:13|27184.73
22:01:13|27182.11
22:01:14|27168.59
22:01:15|27159.56
22:01:16|27158.77
22:01:17|27162.82
22:01:18|27162.82
22:01:19|27162.
22:01:20|27162.
22:01:22|27155.
22:01:23|27160.35
22:01:24|27155.
22:01:25|27150.
22:01:26|27157.05
22:01:28|27158.67
22:01:28|27158.67
22:01:29|27154.38
22:01:30|27154.38
22:01:31|27154.38
22:01:32|27154.38
22:01:33|27152.11
22:01:34|27145.11
22:01:35|27151.26
22:01:36|27149.8
22:01:37|27144.55
22:01:38|27144.41
22:01:39|27143.97
22:01:40|27143.97
22:01:41|27142.99
22:01:42|27142.99
22:01:44|27140.01
22:01:45|27149.54
22:01:45|27154.54
22:01:46|27160.6
22:01:48|27145.36
22:01:48|27154.98
22:01:50|27149.41
22:01:51|27156.68
22:01:51|27150.48
22:01:53|27150.13
22:01:53|27150.13
22:01:54|27150.13
22:01:55|27150.13
22:01:57|27150.13
22:01:57|27143.94
22:01:59|27143.94
22:02:00|27143.94
22:02:01|27143.94
22:02:01|27155.91
22:02:03|27134.37
22:02:04|27143.97
22:02:05|27144.59
22:02:06|27144.59
22:02:07|27144.59
22:02:07|27144.59
22:02:09|27154.15
22:02:09|27154.79
22:02:11|27152.14
22:02:11|27158.1
22:02:13|27158.1
22:02:13|27151.18
22:02:14|27151.18
22:02:16|27151.18
22:02:17|27159.32
22:02:17|27159.32
22:02:18|27151.18
22:02:19|27159.68
22:02:21|27143.04
22:02:21|27141.61
22:02:23|27160.54
22:02:24|27154.16
22:02:25|27162.84
22:02:27|27167.
22:02:28|27168.04
22:02:29|27175.
22:02:30|27174.
22:02:31|27162.6
22:02:32|27163.52
22:02:33|27163.52
22:02:34|27163.52
22:02:35|27163.52
22:02:36|27161.52
22:02:37|27164.29
22:02:38|27170.92
22:02:39|27180.
22:02:39|27161.52
22:02:40|27174.54
22:02:42|27170.32
22:02:43|27188.4
22:02:44|27171.15
22:02:45|27183.95
22:02:46|27189.11
22:02:47|27189.11
22:02:48|27188.18
22:02:49|27175.67
22:02:50|27190.72
22:02:51|27191.91
22:02:52|27198.34
22:02:53|27198.34
22:02:54|27197.84
22:02:55|27198.34
22:02:56|27198.34
22:02:57|27190.67
22:02:58|27184.74
22:02:59|27176.76
22:03:00|27183.28
22:03:01|27184.73
22:03:02|27162.
22:03:03|27188.12
22:03:04|27191.91
22:03:05|27195.49
22:03:06|27198.35
22:03:07|27198.41
22:03:08|27199.94
22:03:09|27197.23
22:03:10|27197.23
22:03:11|27190.
22:03:12|27197.19
22:03:13|27198.06
22:03:14|27199.18
22:03:15|27203.15
22:03:16|27203.15
22:03:17|27203.15
22:03:18|27203.15
22:03:19|27203.15
22:03:20|27193.32
22:03:21|27187.76
22:03:22|27193.19
22:03:23|27191.91
22:03:24|27194.69
22:03:26|27194.92
22:03:26|27187.72
22:03:28|27190.
22:03:29|27190.
22:03:29|27190.
22:03:31|27190.
22:03:31|27190.
22:03:33|27190.
22:03:34|27194.
22:03:35|27190.
22:03:35|27190.
22:03:36|27190.
22:03:38|27190.
22:03:38|27190.87
22:03:39|27188.53
22:03:41|27188.53
22:03:42|27191.51
22:03:43|27184.73
22:03:43|27184.73
22:03:45|27184.63
22:03:45|27184.63
22:03:47|27182.
22:03:48|27180.5
22:03:49|27184.73
22:03:49|27184.73
22:03:50|27184.73
22:03:51|27184.73
22:03:53|27184.73
22:03:54|27182.71
22:03:55|27182.71
22:03:55|27182.71
22:03:57|27182.71
22:03:57|27157.12
22:03:59|27175.93
22:04:00|27175.93
22:04:00|27175.93
22:04:01|27175.44
22:04:02|27176.72
22:04:03|27166.65
22:04:04|27166.65
22:04:06|27169.56
22:04:06|27166.72
22:04:07|27166.72
22:04:08|27166.72
22:04:09|27166.72
22:04:10|27179.37
22:04:11|27184.31
22:04:12|27186.72
22:04:13|27189.02
22:04:14|27190.85
22:04:15|27190.85
22:04:16|27191.37
22:04:18|27197.21
22:04:18|27197.99
22:04:19|27200.
22:04:21|27200.
22:04:21|27199.56
22:04:23|27197.14
22:04:23|27194.26
22:04:24|27198.86
22:04:26|27198.86
22:04:27|27196.47
22:04:29|27196.47
22:04:30|27196.47
22:04:30|27196.47
22:04:32|27196.47
22:04:33|27196.47
22:04:34|27196.47
22:04:35|27196.47
22:04:36|27196.47
22:04:37|27196.47
22:04:38|27196.47
22:04:38|27196.47
22:04:40|27198.46
22:04:40|27199.14
22:04:41|27199.78
22:04:43|27199.78
22:04:44|27199.78
22:04:45|27200.
22:04:46|27200.
22:04:47|27200.
22:04:48|27200.
22:04:49|27198.23
22:04:50|27200.
22:04:51|27200.
22:04:52|27200.
22:04:53|27200.
22:04:54|27200.
22:04:54|27200.
22:04:56|27200.
22:04:56|27200.
22:04:58|27197.5
22:04:59|27197.29
22:05:00|27197.29
22:05:01|27199.99
22:05:02|27200.
22:05:03|27200.
22:05:04|27200.
22:05:05|27200.
22:05:06|27200.
22:05:07|27200.
22:05:09|27199.62
22:05:09|27200.
22:05:10|27200.
22:05:11|27200.
22:05:12|27200.
22:05:13|27200.
22:05:14|27200.
22:05:15|27200.
22:05:16|27200.
22:05:17|27200.
22:05:18|27200.
22:05:19|27200.
22:05:20|27200.
22:05:21|27200.
22:05:22|27200.
22:05:23|27200.
22:05:25|27200.
22:05:26|27199.99
22:05:27|27199.99
22:05:28|27199.99
22:05:29|27199.99
22:05:30|27197.8
22:05:31|27196.78
22:05:32|27196.78
22:05:33|27191.83
22:05:34|27193.77
22:05:35|27191.89
22:05:36|27192.85
22:05:37|27192.85
22:05:38|27192.85
22:05:39|27184.78
22:05:40|27184.78
22:05:41|27184.78
22:05:42|27192.77
22:05:43|27192.77
22:05:44|27192.26
22:05:45|27193.31
22:05:46|27195.71
22:05:47|27195.71
22:05:48|27195.71
22:05:49|27195.43
22:05:50|27200.06
22:05:51|27199.97
22:05:52|27195.43
22:05:53|27199.1
22:05:54|27194.3
22:05:55|27194.
22:05:56|27194.
22:05:57|27194.
22:05:58|27196.14
22:05:59|27200.33
22:06:00|27200.33
22:06:01|27200.33
22:06:02|27194.56
22:06:03|27191.92
22:06:04|27191.92
22:06:05|27191.92
22:06:06|27199.39
22:06:07|27198.23
22:06:08|27201.71
22:06:09|27201.71
22:06:10|27203.38
22:06:11|27209.86
22:06:12|27208.71
22:06:13|27208.71
22:06:14|27216.38
22:06:15|27211.22
22:06:16|27218.06
22:06:17|27205.43
22:06:18|27212.
22:06:19|27214.53
22:06:20|27213.02
22:06:21|27213.02
22:06:22|27213.09
22:06:23|27210.42
22:06:24|27219.04
22:06:25|27223.05
22:06:26|27223.05
22:06:27|27228.26
22:06:29|27229.99
22:06:29|27229.99
22:06:31|27220.
22:06:31|27220.
22:06:32|27225.43
22:06:33|27225.43
22:06:35|27230.
22:06:35|27230.
22:06:37|27230.
22:06:38|27230.
22:06:39|27230.
22:06:40|27230.
22:06:41|27230.
22:06:43|27230.
22:06:43|27230.
22:06:44|27218.28
22:06:45|27230.
22:06:46|27231.01
22:06:47|27231.6
22:06:48|27225.84
22:06:49|27229.34
22:06:50|27232.7
22:06:52|27232.7
22:06:52|27232.7
22:06:53|27232.7
22:06:54|27232.7
22:06:56|27232.7
22:06:56|27232.7
22:06:58|27227.8
22:06:58|27200.
22:06:59|27213.58
22:07:00|27228.3
22:07:02|27219.9
22:07:03|27223.77
22:07:04|27228.67
22:07:04|27226.42
22:07:05|27216.38
22:07:06|27228.11
22:07:07|27224.95
22:07:09|27221.29
22:07:09|27223.49
22:07:10|27227.67
22:07:11|27225.48
22:07:12|27232.7
22:07:14|27232.71
22:07:15|27233.37
22:07:15|27243.75
22:07:16|27245.6
22:07:17|27246.25
22:07:18|27245.8
22:07:19|27235.68
22:07:21|27235.77
22:07:22|27235.68
22:07:22|27247.16
22:07:23|27248.81
22:07:25|27247.92
22:07:25|27244.14
22:07:26|27244.92
22:07:28|27240.81
22:07:29|27240.81
22:07:30|27235.68
22:07:31|27224.73
22:07:32|27236.18
22:07:33|27230.17
22:07:34|27230.17
22:07:35|27230.72
22:07:36|27230.72
22:07:38|27235.68
22:07:38|27235.68
22:07:39|27235.68
22:07:40|27235.68
22:07:41|27236.08
22:07:42|27236.08
22:07:43|27236.14
22:07:44|27236.14
22:07:45|27236.14
22:07:46|27236.14
22:07:47|27236.14
22:07:49|27234.99
22:07:50|27234.99
22:07:51|27232.2
22:07:51|27230.02
22:07:52|27230.02
22:07:53|27230.02
22:07:54|27230.02
22:07:56|27230.02
22:07:56|27230.02
22:07:57|27230.01
22:07:58|27231.47
22:08:00|27231.47
22:08:00|27230.02
22:08:01|27230.01
22:08:03|27231.47
22:08:03|27230.
22:08:04|27230.
22:08:06|27230.98
22:08:07|27233.73
22:08:07|27240.
22:08:08|27240.
22:08:09|27240.
22:08:10|27240.
22:08:11|27231.
22:08:12|27235.71
22:08:13|27235.71
22:08:14|27240.86
22:08:15|27240.86
22:08:16|27240.86
22:08:17|27246.06
22:08:19|27246.06
22:08:19|27246.06
22:08:20|27246.06
22:08:21|27246.06
22:08:23|27246.04
22:08:23|27236.53
22:08:24|27241.18
22:08:25|27247.02
22:08:26|27240.62
22:08:27|27249.03
22:08:29|27249.03
22:08:30|27249.03
22:08:32|27249.03
22:08:33|27249.03
22:08:33|27249.03
22:08:35|27249.03
22:08:35|27245.13
22:08:37|27248.97
22:08:37|27248.97
22:08:38|27248.97
22:08:40|27248.97
22:08:40|27248.97
22:08:42|27248.97
22:08:42|27248.97
22:08:44|27252.94
22:08:44|27250.41
22:08:46|27253.54
22:08:46|27253.54
22:08:48|27253.54
22:08:49|27253.54
22:08:50|27253.54
22:08:51|27256.04
22:08:52|27256.04
22:08:53|27256.04
22:08:54|27256.04
22:08:55|27256.04
22:08:56|27253.9
22:08:57|27248.21
22:08:58|27248.21
22:08:59|27256.72
22:09:00|27256.66
22:09:01|27257.2
22:09:02|27257.2
22:09:03|27256.06
22:09:04|27257.
22:09:05|27258.12
22:09:06|27258.12
22:09:07|27258.12
22:09:08|27258.12
22:09:09|27258.12
22:09:10|27258.12
22:09:11|27261.42
22:09:12|27251.52
22:09:13|27255.
22:09:14|27256.73
22:09:15|27256.78
22:09:16|27253.
22:09:17|27253.
22:09:18|27261.19
22:09:19|27255.36
22:09:20|27261.25
22:09:21|27261.25
22:09:22|27261.26
22:09:23|27261.25
22:09:24|27257.18
22:09:25|27257.18
22:09:26|27257.18
22:09:27|27258.22
22:09:28|27258.22
22:09:29|27258.22
22:09:31|27260.93
22:09:32|27260.93
22:09:33|27260.93
22:09:33|27260.93
22:09:35|27260.93
22:09:36|27260.93
22:09:37|27259.93
22:09:38|27258.22
22:09:39|27258.22
22:09:40|27258.22
22:09:41|27258.22
22:09:42|27258.22
22:09:43|27258.22
22:09:44|27258.22
22:09:45|27258.22
22:09:46|27258.22
22:09:47|27258.
22:09:48|27258.
22:09:48|27261.12
22:09:50|27261.12
22:09:51|27261.12
22:09:52|27261.12
22:09:53|27259.64
22:09:54|27258.
22:09:55|27258.
22:09:56|27258.
22:09:57|27258.
22:09:58|27255.
22:09:59|27253.61
22:10:00|27253.61
22:10:01|27251.35
22:10:02|27249.03
22:10:03|27249.03
22:10:04|27248.97
22:10:05|27248.97
22:10:06|27248.97
22:10:07|27247.73
22:10:08|27247.73
22:10:08|27247.73
22:10:09|27242.37
22:10:11|27244.97
22:10:11|27244.97
22:10:13|27244.97
22:10:14|27244.97
22:10:14|27245.55
22:10:15|27245.49
22:10:17|27245.49
22:10:18|27245.49
22:10:19|27245.49
22:10:20|27245.49
22:10:21|27245.49
22:10:22|27245.49
22:10:22|27245.49
22:10:24|27245.49
22:10:25|27245.49
22:10:26|27245.49
22:10:27|27245.49
22:10:27|27245.49
22:10:29|27245.49
22:10:30|27245.49
22:10:31|27248.29
22:10:32|27249.55
22:10:33|27249.55
22:10:34|27249.55
22:10:36|27253.61
22:10:37|27253.61
22:10:38|27253.61
22:10:38|27253.61
22:10:40|27253.61
22:10:41|27253.61
22:10:41|27253.61
22:10:42|27245.87
22:10:43|27248.06
22:10:45|27241.01
22:10:46|27241.01
22:10:47|27242.35
22:10:48|27242.35
22:10:49|27245.32
22:10:50|27241.
22:10:50|27243.04
22:10:52|27241.89
22:10:53|27241.89
22:10:54|27241.89
22:10:55|27243.72
22:10:56|27242.
22:10:57|27242.
22:10:58|27241.01
22:10:58|27241.01
22:11:00|27243.31
22:11:01|27242.99
22:11:02|27242.99
22:11:03|27241.9
22:11:03|27241.78
22:11:05|27241.89
22:11:06|27241.89
22:11:06|27241.89
22:11:08|27234.55
22:11:10|27238.3
22:11:10|27238.3
22:11:11|27238.3
22:11:12|27239.19
22:11:13|27238.83
22:11:14|27236.52
22:11:15|27236.52
22:11:16|27236.52
22:11:17|27238.83
22:11:18|27235.
22:11:19|27235.
22:11:20|27235.
22:11:21|27235.
22:11:22|27235.
22:11:23|27235.
22:11:24|27235.
22:11:25|27235.
22:11:26|27235.
22:11:27|27233.67
22:11:28|27233.67
22:11:29|27235.
22:11:30|27235.
22:11:32|27235.
22:11:33|27235.
22:11:34|27235.
22:11:35|27235.
22:11:36|27232.7
22:11:37|27230.67
22:11:38|27230.67
22:11:39|27230.67
22:11:40|27230.67
22:11:41|27229.4
22:11:42|27227.98
22:11:43|27227.98
22:11:44|27230.67
22:11:45|27230.67
22:11:46|27230.67
22:11:47|27230.67
22:11:48|27211.93
22:11:49|27214.48
22:11:50|27214.48
22:11:51|27209.77
22:11:52|27214.48
22:11:53|27214.48
22:11:54|27214.48
22:11:55|27213.83
22:11:56|27213.83
22:11:57|27213.83
22:11:58|27208.06
22:11:59|27214.48
22:12:00|27214.48
22:12:01|27208.84
22:12:03|27212.53
22:12:03|27208.01
22:12:04|27210.63
22:12:05|27205.
22:12:06|27205.
22:12:07|27205.
22:12:08|27202.25
22:12:09|27198.35
22:12:10|27199.14
22:12:11|27201.01
22:12:12|27200.94
22:12:13|27196.07
22:12:14|27196.13
22:12:15|27196.13
22:12:16|27195.15
22:12:17|27193.43
22:12:18|27192.67
22:12:19|27191.79
22:12:21|27193.26
22:12:21|27188.13
22:12:22|27189.9
22:12:23|27188.18
22:12:24|27185.
22:12:25|27185.
22:12:26|27185.
22:12:27|27185.
22:12:28|27185.
22:12:29|27186.92
22:12:30|27186.92
22:12:31|27186.99
22:12:32|27185.
22:12:34|27185.
22:12:34|27188.49
22:12:36|27188.42
22:12:37|27188.42
22:12:38|27185.
22:12:39|27185.
22:12:40|27185.
22:12:41|27175.61
22:12:41|27174.69
22:12:43|27179.9
22:12:44|27179.9
22:12:45|27180.45
22:12:46|27175.61
22:12:47|27180.13
22:12:48|27180.13
22:12:49|27180.13
22:12:50|27180.13
22:12:50|27179.99
22:12:52|27174.7
22:12:53|27176.35
22:12:54|27177.7
22:12:55|27177.7
22:12:56|27176.77
22:12:57|27172.07
22:12:58|27175.84
22:12:59|27173.42
22:13:00|27163.08
22:13:01|27163.08
22:13:02|27170.62
22:13:03|27175.46
22:13:04|27163.07
22:13:05|27165.99
22:13:05|27159.39
22:13:07|27162.94
22:13:07|27162.
22:13:09|27166.85
22:13:10|27162.92
22:13:11|27162.92
22:13:12|27167.75
22:13:13|27167.75
22:13:14|27167.75
22:13:15|27167.75
22:13:16|27162.53
22:13:17|27163.85
22:13:18|27172.34
22:13:18|27184.34
22:13:20|27172.5
22:13:21|27171.56
22:13:22|27171.19
22:13:23|27173.55
22:13:24|27173.55
22:13:25|27173.55
22:13:26|27173.55
22:13:27|27173.55
22:13:27|27169.
22:13:29|27168.91
22:13:30|27168.38
22:13:31|27168.38
22:13:32|27170.38
22:13:33|27170.5
22:13:34|27168.36
22:13:35|27173.1
22:13:36|27166.54
22:13:38|27168.08
22:13:39|27167.42
22:13:40|27167.42
22:13:41|27167.42
22:13:42|27167.42
22:13:43|27167.42
22:13:44|27164.81
22:13:44|27162.
22:13:46|27162.
22:13:47|27171.98
22:13:48|27171.98
22:13:49|27171.98
22:13:50|27171.98
22:13:50|27165.75
22:13:51|27173.5
22:13:52|27173.5
22:13:53|27173.5
22:13:55|27173.44
22:13:56|27173.44
22:13:56|27173.44
22:13:58|27173.44
22:13:58|27173.55
22:14:00|27174.48
22:14:01|27187.23
22:14:01|27184.73
22:14:03|27189.02
22:14:03|27179.76
22:14:04|27179.76
22:14:05|27174.54
22:14:06|27174.48
22:14:07|27174.48
22:14:09|27178.12
22:14:09|27183.76
22:14:10|27183.76
22:14:12|27183.76
22:14:13|27183.76
22:14:13|27178.59
22:14:14|27178.59
22:14:16|27178.59
22:14:16|27178.59
22:14:18|27182.11
22:14:18|27195.
22:14:19|27188.71
22:14:20|27181.13
22:14:21|27188.21
22:14:22|27181.13
22:14:24|27183.84
22:14:24|27183.84
22:14:25|27188.57
22:14:26|27180.
22:14:27|27180.
22:14:28|27180.
22:14:29|27178.01
22:14:30|27183.4
22:14:31|27183.4
22:14:32|27183.4
22:14:33|27182.11
22:14:35|27182.11
22:14:36|27182.11
22:14:38|27179.
22:14:39|27178.03
22:14:40|27178.03
22:14:41|27181.99
22:14:42|27181.99
22:14:43|27181.99
22:14:44|27181.99
22:14:45|27181.99
22:14:46|27181.99
22:14:47|27181.99
22:14:48|27182.
22:14:49|27185.
22:14:50|27185.
22:14:51|27188.55
22:14:52|27188.55
22:14:53|27188.55
22:14:53|27188.55
22:14:55|27188.55
22:14:56|27188.55
22:14:57|27188.55
22:14:58|27188.55
22:14:59|27183.57
22:15:00|27183.57
22:15:01|27194.74
22:15:02|27189.42
22:15:03|27183.76
22:15:04|27195.
22:15:05|27195.
22:15:06|27183.48
22:15:07|27183.48
22:15:08|27183.47
22:15:09|27183.47
22:15:10|27183.47
22:15:11|27183.47
22:15:12|27182.
22:15:13|27178.93
22:15:14|27180.
22:15:15|27180.
22:15:16|27180.
22:15:17|27180.
22:15:18|27180.
22:15:19|27180.
22:15:20|27180.
22:15:21|27175.
22:15:22|27172.35
22:15:22|27178.01
22:15:24|27178.01
22:15:25|27169.32
22:15:26|27175.53
22:15:27|27174.85
22:15:28|27177.4
22:15:29|27168.9
22:15:29|27177.51
22:15:31|27166.55
22:15:31|27171.1
22:15:33|27167.87
22:15:34|27167.88
22:15:34|27167.88
22:15:36|27171.1
22:15:37|27171.1
22:15:39|27171.1
22:15:39|27171.1
22:15:40|27171.1
22:15:41|27171.1
22:15:42|27171.1
22:15:43|27157.
22:15:44|27163.56
22:15:45|27170.55
22:15:46|27170.55
22:15:47|27162.05
22:15:48|27162.05
22:15:49|27162.05
22:15:50|27162.05
22:15:51|27162.05
22:15:52|27162.05
22:15:53|27162.05
22:15:54|27167.86
22:15:55|27167.86
22:15:56|27167.86
22:15:57|27167.86
22:15:58|27167.32
22:15:59|27163.96
22:16:00|27170.07
22:16:01|27167.33
22:16:02|27170.06
22:16:03|27157.
22:16:04|27162.06
22:16:05|27162.06
22:16:06|27166.16
22:16:07|27166.16
22:16:08|27157.
22:16:09|27157.
22:16:10|27166.56
22:16:11|27162.26
22:16:12|27162.16
22:16:13|27162.
22:16:14|27162.
22:16:15|27162.
22:16:16|27162.
22:16:17|27162.
22:16:18|27162.
22:16:19|27160.34
22:16:20|27159.95
22:16:21|27159.95
22:16:22|27158.32
22:16:23|27159.1
22:16:24|27159.1
22:16:25|27176.21
22:16:26|27167.22
22:16:27|27166.54
22:16:28|27163.31
22:16:29|27167.28
22:16:30|27167.28
22:16:31|27165.65
22:16:32|27168.38
22:16:33|27168.38
22:16:34|27168.38
22:16:35|27165.36
22:16:37|27162.
22:16:38|27163.33
22:16:39|27161.78
22:16:40|27159.34
22:16:41|27159.34
22:16:42|27170.
22:16:43|27165.68
22:16:44|27162.38
22:16:45|27162.02
22:16:46|27159.56
22:16:47|27158.18
22:16:48|27157.
22:16:49|27160.17
22:16:50|27159.55
22:16:51|27159.55
22:16:53|27159.89
22:16:53|27161.54
22:16:54|27157.19
22:16:56|27159.18
22:16:56|27156.75
22:16:57|27154.16
22:16:58|27156.75
22:16:59|27156.75
22:17:00|27155.96
22:17:02|27151.
22:17:02|27151.77
22:17:04|27145.47
22:17:05|27150.4
22:17:06|27150.22
22:17:06|27151.15
22:17:07|27151.41
22:17:08|27153.33
22:17:09|27145.18
22:17:11|27148.54
22:17:12|27148.28
22:17:13|27147.71
22:17:14|27147.71
22:17:15|27153.43
22:17:16|27162.05
22:17:17|27161.99
22:17:18|27162.05
22:17:19|27162.05
22:17:20|27159.94
22:17:21|27159.94
22:17:22|27159.94
22:17:23|27159.94
22:17:24|27159.94
22:17:25|27162.05
22:17:26|27162.05
22:17:27|27163.38
22:17:28|27163.38
22:17:29|27165.
22:17:30|27165.
22:17:31|27165.
22:17:32|27172.
22:17:33|27164.69
22:17:34|27172.
22:17:35|27164.69
22:17:36|27165.67
22:17:37|27165.67
22:17:39|27149.98
22:17:39|27150.6
22:17:40|27159.32
22:17:41|27159.6
22:17:43|27159.6
22:17:44|27159.6
22:17:45|27159.6
22:17:46|27159.6
22:17:47|27159.6
22:17:48|27162.02
22:17:49|27162.02
22:17:49|27162.02
22:17:51|27162.02
22:17:52|27168.
22:17:52|27167.07
22:17:54|27167.07
22:17:54|27167.07
22:17:56|27167.07
22:17:56|27167.07
22:17:57|27170.01
22:17:58|27165.54
22:18:00|27165.54
22:18:00|27165.54
22:18:01|27171.93
22:18:03|27171.93
22:18:03|27172.
22:18:04|27171.65
22:18:05|27169.57
22:18:06|27169.57
22:18:08|27169.57
22:18:08|27167.46
22:18:09|27163.56
22:18:10|27167.07
22:18:12|27167.45
22:18:13|27164.69
22:18:13|27164.69
22:18:14|27164.69
22:18:15|27164.69
22:18:17|27164.69
22:18:18|27164.69
22:18:19|27164.69
22:18:20|27167.69
22:18:21|27167.69
22:18:21|27167.69
22:18:23|27170.61
22:18:23|27170.61
22:18:25|27183.89
22:18:25|27170.98
22:18:26|27179.81
22:18:27|27174.54
22:18:28|27171.83
22:18:30|27171.83
22:18:30|27171.83
22:18:31|27174.54
22:18:32|27174.54
22:18:33|27174.54
22:18:35|27174.54
22:18:36|27174.26
22:18:36|27174.26
22:18:37|27171.
22:18:38|27171.
22:18:40|27171.
22:18:41|27171.
22:18:42|27171.
22:18:43|27171.
22:18:44|27171.
22:18:45|27174.04
22:18:46|27174.04
22:18:47|27174.25
22:18:48|27176.15
22:18:50|27176.15
22:18:51|27176.15
22:18:51|27176.15
22:18:52|27176.15
22:18:54|27174.3
22:18:54|27171.01
22:18:55|27171.01
22:18:56|27171.01
22:18:58|27171.01
22:18:58|27170.99
22:18:59|27170.99
22:19:01|27170.99
22:19:02|27175.61
22:19:02|27171.54
22:19:04|27177.42
22:19:04|27177.42
22:19:06|27177.42
22:19:06|27177.42
22:19:07|27175.48
22:19:08|27175.48
22:19:09|27175.48
22:19:11|27175.48
22:19:12|27175.48
22:19:12|27177.41
22:19:13|27174.02
22:19:14|27174.02
22:19:15|27174.43
22:19:17|27174.43
22:19:17|27174.57
22:19:19|27174.19
22:19:19|27174.19
22:19:20|27174.19
22:19:22|27174.19
22:19:22|27174.19
22:19:24|27174.19
22:19:24|27174.19
22:19:25|27174.19
22:19:26|27174.19
22:19:27|27174.19
22:19:29|27176.44
22:19:29|27176.44
22:19:30|27176.44
22:19:31|27176.44
22:19:33|27176.44
22:19:34|27176.44
22:19:34|27176.44
22:19:35|27176.45
22:19:36|27176.45
22:19:38|27176.45
22:19:39|27176.45
22:19:40|27176.45
22:19:41|27176.45
22:19:42|27176.45
22:19:43|27176.45
22:19:44|27176.45
22:19:45|27176.45
22:19:47|27176.45
22:19:47|27176.45
22:19:48|27176.45
22:19:50|27176.45
22:19:51|27176.45
22:19:52|27176.21
22:19:53|27176.46
22:19:54|27176.46
22:19:54|27176.46
22:19:55|27176.46
22:19:56|27177.34
22:19:58|27185.92
22:19:59|27189.82
22:20:00|27189.54
22:20:01|27194.92
22:20:02|27188.49
22:20:03|27188.49
22:20:04|27194.44
22:20:05|27198.35
22:20:06|27198.35
22:20:07|27198.35
22:20:08|27198.35
22:20:09|27194.83
22:20:10|27198.35
22:20:11|27197.94
22:20:12|27197.94
22:20:13|27198.41
22:20:14|27197.18
22:20:15|27198.19
22:20:16|27198.35
22:20:17|27199.99
22:20:18|27200.
22:20:19|27200.
22:20:20|27200.
22:20:21|27200.
22:20:22|27200.
22:20:23|27200.48
22:20:24|27201.
22:20:25|27200.69
22:20:26|27200.69
22:20:27|27200.69
22:20:28|27200.69
22:20:29|27201.32
22:20:30|27202.44
22:20:31|27203.89
22:20:32|27205.53
22:20:33|27205.53
22:20:34|27210.57
22:20:35|27210.57
22:20:36|27210.57
22:20:37|27210.57
22:20:38|27208.41
22:20:40|27210.
22:20:41|27208.41
22:20:42|27210.
22:20:43|27210.
22:20:44|27210.
22:20:45|27210.
22:20:46|27210.
22:20:47|27210.
22:20:48|27210.
22:20:49|27209.99
22:20:50|27202.49
22:20:51|27202.49
22:20:52|27202.49
22:20:53|27202.49
22:20:54|27202.49
22:20:55|27202.49
22:20:56|27202.49
22:20:58|27202.82
22:20:58|27202.82
22:20:59|27204.6
22:21:01|27204.6
22:21:01|27210.
22:21:02|27210.
22:21:03|27210.
22:21:04|27210.
22:21:06|27210.
22:21:07|27210.
22:21:07|27210.
22:21:08|27209.99
22:21:09|27205.75
22:21:10|27205.75
22:21:11|27205.75
22:21:13|27205.75
22:21:13|27205.75
22:21:14|27205.75
22:21:15|27205.75
22:21:17|27209.99
22:21:18|27208.84
22:21:18|27209.02
22:21:20|27209.05
22:21:20|27205.
22:21:21|27205.
22:21:23|27209.19
22:21:23|27205.
22:21:25|27205.
22:21:25|27205.
22:21:26|27202.21
22:21:28|27206.94
22:21:28|27202.79
22:21:29|27206.13
22:21:30|27205.83
22:21:31|27205.83
22:21:32|27205.83
22:21:33|27205.83
22:21:34|27205.83
22:21:35|27205.83
22:21:36|27206.13
22:21:38|27206.13
22:21:38|27206.13
22:21:39|27206.13
22:21:41|27206.13
22:21:42|27206.13
22:21:44|27206.13
22:21:44|27206.13
22:21:45|27207.81
22:21:46|27203.34
22:21:47|27207.3
22:21:48|27207.3
22:21:49|27207.3
22:21:50|27207.3
22:21:51|27207.3
22:21:52|27207.3
22:21:53|27207.3
22:21:54|27207.3
22:21:55|27202.92
22:21:56|27202.84
22:21:57|27200.01
22:21:58|27200.
22:21:59|27201.
22:22:00|27201.
22:22:01|27201.78
22:22:02|27200.
22:22:03|27200.
22:22:04|27200.
22:22:06|27200.
22:22:07|27200.
22:22:08|27200.
22:22:08|27200.
22:22:09|27200.18
22:22:10|27200.18
22:22:11|27200.18
22:22:13|27200.18
22:22:14|27200.18
22:22:15|27200.18
22:22:16|27199.98
22:22:17|27200.
22:22:18|27209.99
22:22:19|27205.07
22:22:20|27210.
22:22:21|27210.
22:22:22|27210.
22:22:23|27210.
22:22:24|27210.
22:22:25|27210.
22:22:26|27212.
22:22:26|27213.81
22:22:28|27213.81
22:22:29|27213.81
22:22:30|27216.38
22:22:31|27218.2
22:22:32|27222.08
22:22:33|27219.01
22:22:33|27221.03
22:22:34|27221.55
22:22:36|27221.55
22:22:37|27221.55
22:22:38|27221.55
22:22:38|27222.61
22:22:40|27222.61
22:22:40|27222.
22:22:42|27222.
22:22:43|27222.
22:22:44|27222.
22:22:46|27221.57
22:22:46|27221.57
22:22:47|27225.
22:22:48|27227.1
22:22:50|27227.46
22:22:51|27227.69
22:22:52|27227.69
22:22:53|27228.2
22:22:54|27228.28
22:22:55|27232.7
22:22:56|27234.47
22:22:57|27234.6
22:22:57|27233.6
22:22:59|27233.6
22:22:59|27233.6
22:23:01|27238.51
22:23:02|27241.24
22:23:03|27240.74
22:23:04|27240.74
22:23:05|27240.74
22:23:06|27240.74
22:23:07|27240.74
22:23:08|27241.21
22:23:09|27241.21
22:23:10|27241.22
22:23:11|27241.22
22:23:12|27241.22
22:23:13|27241.22
22:23:14|27242.
22:23:15|27242.1
22:23:16|27242.1
22:23:17|27242.32
22:23:18|27242.43
22:23:19|27242.43
22:23:20|27242.43
22:23:21|27242.43
22:23:22|27246.06
22:23:23|27246.06
22:23:24|27242.98
22:23:25|27242.98
22:23:26|27246.23
22:23:27|27243.98
22:23:28|27243.98
22:23:29|27243.98
22:23:30|27243.98
22:23:31|27243.98
22:23:32|27244.27
22:23:33|27244.27
22:23:34|27244.27
22:23:35|27244.27
22:23:36|27244.27
22:23:37|27241.49
22:23:38|27241.49
22:23:39|27241.49
22:23:40|27241.49
22:23:41|27241.49
22:23:42|27241.49
22:23:43|27241.44
22:23:45|27241.44
22:23:45|27241.44
22:23:47|27241.44
22:23:48|27230.06
22:23:49|27242.
22:23:50|27232.7
22:23:51|27235.03
22:23:52|27230.
22:23:53|27239.93
22:23:53|27239.93
22:23:55|27239.93
22:23:56|27239.93
22:23:57|27239.93
22:23:58|27239.93
22:23:59|27235.19
22:24:00|27235.19
22:24:01|27246.22
22:24:02|27240.
22:24:03|27235.42
22:24:04|27237.97
22:24:05|27230.
22:24:06|27230.
22:24:06|27230.
22:24:08|27230.
22:24:08|27236.34
22:24:09|27236.53
22:24:11|27236.53
22:24:12|27236.53
22:24:13|27236.53
22:24:14|27230.
22:24:15|27230.
22:24:16|27230.
22:24:17|27230.
22:24:18|27230.
22:24:19|27233.85
22:24:20|27233.88
22:24:21|27233.88
22:24:22|27233.88
22:24:23|27233.88
22:24:23|27233.88
22:24:25|27233.88
22:24:25|27233.88
22:24:27|27233.88
22:24:28|27233.88
22:24:29|27233.88
22:24:30|27233.88
22:24:31|27233.88
22:24:31|27230.
22:24:33|27230.35
22:24:34|27230.23
22:24:35|27229.93
22:24:36|27229.93
22:24:37|27229.93
22:24:38|27229.93
22:24:39|27227.11
22:24:40|27218.8
22:24:40|27222.07
22:24:42|27221.85
22:24:43|27224.79
22:24:44|27230.37
22:24:45|27230.37
22:24:47|27225.5
22:24:48|27225.5
22:24:49|27225.5
22:24:50|27225.5
22:24:51|27225.5
22:24:52|27225.5
22:24:53|27225.5
22:24:53|27225.5
22:24:54|27225.5
22:24:55|27225.5
22:24:57|27225.5
22:24:58|27225.5
22:24:58|27224.5
22:24:59|27224.5
22:25:00|27233.83
22:25:02|27224.54
22:25:02|27224.5
22:25:03|27224.5
22:25:05|27220.
22:25:05|27219.81
22:25:07|27219.81
22:25:07|27219.81
22:25:08|27219.81
22:25:09|27219.81
22:25:10|27220.
22:25:11|27218.68
22:25:13|27218.68
22:25:13|27218.68
22:25:14|27216.38
22:25:16|27216.
22:25:16|27216.77
22:25:18|27216.
22:25:19|27216.
22:25:20|27216.69
22:25:21|27216.
22:25:22|27216.61
22:25:23|27216.61
22:25:24|27216.61
22:25:25|27216.61
22:25:26|27216.61
22:25:26|27216.61
22:25:28|27216.61
22:25:28|27216.61
22:25:30|27216.61
22:25:31|27216.61
22:25:32|27216.01
22:25:33|27216.
22:25:34|27216.
22:25:34|27216.
22:25:36|27216.
22:25:36|27216.
22:25:38|27216.
22:25:38|27216.
22:25:39|27216.
22:25:41|27216.
22:25:42|27216.
22:25:43|27216.
22:25:44|27216.
22:25:45|27216.
22:25:47|27216.
22:25:47|27216.
22:25:48|27216.
22:25:49|27216.
22:25:50|27216.
22:25:51|27216.
22:25:52|27216.
22:25:53|27216.
22:25:54|27216.
22:25:55|27222.46
22:25:56|27221.68
22:25:57|27216.01
22:25:58|27216.01
22:25:59|27220.9
22:26:00|27220.9
22:26:01|27217.95
22:26:02|27221.38
22:26:03|27221.42
22:26:04|27219.78
22:26:05|27217.69
22:26:06|27217.69
22:26:07|27217.69
22:26:08|27220.
22:26:09|27220.
22:26:10|27220.
22:26:11|27221.33
22:26:12|27221.33
22:26:13|27221.33
22:26:14|27221.33
22:26:15|27222.
22:26:16|27222.
22:26:17|27222.
22:26:18|27222.
22:26:20|27222.
22:26:21|27222.
22:26:21|27222.
22:26:22|27222.
22:26:23|27222.
22:26:25|27222.
22:26:25|27222.
22:26:26|27222.
22:26:27|27222.
22:26:29|27222.
22:26:29|27222.
22:26:30|27222.
22:26:31|27222.
22:26:33|27222.
22:26:33|27222.
22:26:34|27222.
22:26:35|27222.
22:26:37|27222.
22:26:38|27222.
22:26:38|27222.
22:26:39|27222.
22:26:41|27222.
22:26:41|27222.
22:26:43|27222.
22:26:44|27222.
22:26:44|27222.
22:26:46|27222.
22:26:47|27222.
22:26:48|27222.
22:26:49|27222.
22:26:50|27222.
22:26:51|27222.
22:26:53|27222.
22:26:53|27222.
22:26:54|27222.
22:26:55|27222.
22:26:56|27222.
22:26:57|27221.99
22:26:58|27221.99
22:26:59|27221.99
22:27:00|27221.99
22:27:01|27222.
22:27:02|27222.
22:27:03|27222.
22:27:04|27222.
22:27:05|27222.
22:27:06|27221.85
22:27:07|27234.74
22:27:08|27234.74
22:27:10|27232.7
22:27:11|27232.7
22:27:12|27232.7
22:27:12|27232.7
22:27:14|27232.7
22:27:15|27234.93
22:27:16|27233.48
22:27:17|27233.48
22:27:18|27233.48
22:27:19|27233.48
22:27:20|27233.31
22:27:21|27233.31
22:27:22|27233.31
22:27:23|27233.31
22:27:23|27241.68
22:27:25|27240.86
22:27:26|27243.11
22:27:27|27243.11
22:27:28|27243.11
22:27:28|27243.11
22:27:30|27243.11
22:27:30|27233.31
22:27:32|27233.31
22:27:33|27239.95
22:27:34|27235.62
22:27:34|27235.62
22:27:35|27235.62
22:27:37|27235.62
22:27:38|27235.68
22:27:39|27235.68
22:27:39|27235.68
22:27:41|27235.68
22:27:42|27232.7
22:27:43|27234.31
22:27:44|27233.4
22:27:44|27233.4
22:27:45|27233.4
22:27:47|27233.4
22:27:48|27233.4
22:27:49|27233.35
22:27:50|27230.
22:27:52|27230.
22:27:53|27230.
22:27:53|27230.
22:27:54|27230.
22:27:56|27230.
22:27:56|27230.
22:27:57|27230.
22:27:59|27230.
22:27:59|27230.
22:28:00|27230.
22:28:02|27219.94
22:28:02|27234.78
22:28:03|27234.78
22:28:05|27234.78
22:28:06|27234.78
22:28:07|27230.64
22:28:08|27232.69
22:28:09|27228.02
22:28:10|27228.28
22:28:11|27228.28
22:28:12|27228.28
22:28:12|27228.28
22:28:14|27228.28
22:28:15|27224.7
22:28:16|27224.7
22:28:17|27224.69
22:28:18|27227.58
22:28:19|27227.58
22:28:19|27227.58
22:28:21|27227.58
22:28:22|27227.58
22:28:23|27225.14
22:28:24|27225.14
22:28:25|27225.14
22:28:26|27225.14
22:28:26|27225.14
22:28:28|27225.14
22:28:29|27225.14
22:28:30|27225.14
22:28:31|27225.14
22:28:32|27225.14
22:28:33|27225.14
22:28:34|27225.14
22:28:35|27224.69
22:28:36|27224.69
22:28:37|27224.69
22:28:38|27224.69
22:28:39|27224.69
22:28:40|27224.69
22:28:41|27228.31
22:28:42|27228.31
22:28:43|27228.31
22:28:44|27228.31
22:28:45|27228.31
22:28:46|27228.31
22:28:47|27228.31
22:28:49|27228.31
22:28:49|27228.31
22:28:50|27228.31
22:28:52|27228.31
22:28:53|27228.31
22:28:54|27228.31
22:28:55|27225.11
22:28:56|27225.11
22:28:56|27224.69
22:28:57|27224.69
22:28:58|27224.69
22:28:59|27215.55
22:29:01|27215.55
22:29:01|27217.08
22:29:02|27222.35
22:29:04|27222.35
22:29:04|27222.35
22:29:06|27222.35
22:29:06|27222.35
22:29:08|27222.35
22:29:09|27222.35
22:29:11|27216.39
22:29:11|27221.71
22:29:12|27221.71
22:29:13|27221.71
22:29:14|27221.71
22:29:15|27221.71
22:29:16|27221.71
22:29:17|27223.37
22:29:18|27223.37
22:29:19|27223.37
22:29:20|27223.37
22:29:21|27223.37
22:29:22|27223.37
22:29:23|27223.37
22:29:24|27223.37
22:29:25|27223.37
22:29:26|27223.37
22:29:27|27223.37
22:29:28|27223.37
22:29:29|27223.37
22:29:30|27223.37
22:29:31|27222.01
22:29:32|27226.05
22:29:33|27226.05
22:29:35|27226.96
22:29:36|27226.96
22:29:37|27226.96
22:29:38|27226.96
22:29:39|27226.96
22:29:39|27226.96
22:29:41|27226.96
22:29:42|27226.96
22:29:43|27226.96
22:29:44|27226.96
22:29:45|27226.96
22:29:45|27226.96
22:29:47|27226.96
22:29:48|27226.96
22:29:49|27226.96
22:29:50|27226.96
22:29:52|27226.96
22:29:52|27226.96
22:29:54|27226.96
22:29:55|27226.96
22:29:56|27226.96
22:29:57|27226.96
22:29:58|27223.77
22:29:59|27223.77
22:30:00|27223.77
22:30:01|27227.27
22:30:02|27227.27
22:30:03|27227.27
22:30:04|27227.27
22:30:05|27227.27
22:30:06|27228.16
22:30:07|27228.16
22:30:08|27228.16
22:30:09|27228.16
22:30:10|27228.16
22:30:11|27228.31
22:30:12|27233.11
22:30:13|27233.11
22:30:14|27234.03
22:30:15|27234.03
22:30:16|27234.03
22:30:17|27235.51
22:30:18|27235.51
22:30:19|27235.51
22:30:20|27235.68
22:30:21|27240.34
22:30:22|27240.86
22:30:23|27240.86
22:30:24|27241.67
22:30:25|27241.17
22:30:26|27241.17
22:30:27|27241.17
22:30:28|27241.66
22:30:29|27241.66
22:30:30|27241.66
22:30:31|27241.66
22:30:32|27241.66
22:30:33|27241.66
22:30:34|27241.66
22:30:35|27241.18
22:30:36|27241.38
22:30:37|27242.93
22:30:38|27243.18
22:30:39|27243.03
22:30:40|27243.03
22:30:41|27241.79
22:30:42|27241.79
22:30:43|27241.79
22:30:44|27241.17
22:30:45|27225.33
22:30:46|27234.84
22:30:47|27235.49
22:30:48|27242.
22:30:49|27242.
22:30:51|27250.36
22:30:52|27241.3
22:30:53|27241.3
22:30:54|27249.99
22:30:56|27249.99
22:30:56|27249.99
22:30:57|27235.68
22:30:58|27235.68
22:30:59|27239.89
22:31:00|27241.28
22:31:01|27240.03
22:31:02|27240.03
22:31:03|27238.87
22:31:04|27238.87
22:31:05|27238.87
22:31:06|27238.87
22:31:07|27250.
22:31:08|27250.
22:31:09|27250.
22:31:10|27250.
22:31:11|27250.
22:31:12|27250.
22:31:13|27250.
22:31:14|27250.
22:31:15|27250.
22:31:16|27250.
22:31:17|27250.
22:31:18|27247.35
22:31:19|27247.35
22:31:20|27247.35
22:31:21|27247.35
22:31:22|27247.35
22:31:23|27247.35
22:31:24|27247.35
22:31:25|27246.5
22:31:26|27246.5
22:31:27|27246.5
22:31:28|27246.5
22:31:29|27246.5
22:31:30|27246.5
22:31:31|27246.5
22:31:32|27246.5
22:31:33|27246.5
22:31:34|27238.66
22:31:35|27238.65
22:31:36|27238.65
22:31:37|27238.71
22:31:38|27238.71
22:31:39|27238.71
22:31:40|27238.71
22:31:41|27238.71
22:31:42|27236.76
22:31:43|27233.46
22:31:44|27233.46
22:31:45|27233.46
22:31:46|27233.46
22:31:47|27233.46
22:31:48|27233.46
22:31:49|27233.46
22:31:51|27233.46
22:31:52|27233.46
22:31:53|27233.46
22:31:54|27233.46
22:31:55|27233.46
22:31:57|27233.46
22:31:57|27230.42
22:31:58|27234.76
22:31:59|27239.98
22:32:00|27239.98
22:32:01|27239.98
22:32:02|27231.02
22:32:03|27231.02
22:32:04|27231.02
22:32:06|27231.02
22:32:06|27231.02
22:32:07|27231.02
22:32:08|27231.02
22:32:09|27231.02
22:32:10|27231.02
22:32:12|27231.02
22:32:12|27231.02
22:32:13|27235.59
22:32:15|27235.59
22:32:16|27235.59
22:32:17|27235.59
22:32:18|27235.59
22:32:19|27240.85
22:32:20|27240.85
22:32:21|27240.85
22:32:22|27240.85
22:32:23|27240.85
22:32:24|27240.85
22:32:25|27240.85
22:32:26|27237.05
22:32:27|27237.05
22:32:28|27237.05
22:32:29|27237.05
22:32:30|27237.05
22:32:31|27237.05
22:32:32|27237.05
22:32:33|27237.1
22:32:34|27237.1
22:32:34|27237.1
22:32:36|27237.1
22:32:37|27237.1
22:32:38|27235.88
22:32:39|27236.98
22:32:40|27232.47
22:32:41|27228.
22:32:41|27226.98
22:32:43|27229.02
22:32:44|27229.02
22:32:45|27230.08
22:32:46|27230.08
22:32:47|27227.77
22:32:48|27227.77
22:32:48|27227.77
22:32:50|27227.77
22:32:50|27227.77
22:32:52|27226.
22:32:53|27226.
22:32:54|27226.
22:32:55|27226.
22:32:57|27226.
22:32:58|27223.72
22:32:58|27223.72
22:33:00|27224.7
22:33:00|27225.71
22:33:02|27222.97
22:33:03|27220.
22:33:03|27224.
22:33:05|27224.45
22:33:05|27215.
22:33:07|27207.39
22:33:07|27216.1
22:33:09|27215.
22:33:09|27216.38
22:33:11|27224.1
22:33:12|27215.39
22:33:13|27215.39
22:33:14|27215.39
22:33:15|27215.39
22:33:16|27215.39
22:33:17|27215.39
22:33:18|27216.87
22:33:19|27217.55
22:33:19|27217.4
22:33:21|27192.88
22:33:22|27210.41
22:33:23|27210.31
22:33:24|27205.88
22:33:25|27202.01
22:33:26|27193.61
22:33:27|27197.56
22:33:28|27200.03
22:33:29|27200.03
22:33:30|27200.02
22:33:31|27200.02
22:33:32|27200.02
22:33:33|27195.39
22:33:34|27195.39
22:33:35|27195.39
22:33:36|27195.39
22:33:37|27202.01
22:33:38|27195.48
22:33:39|27195.48
22:33:40|27191.73
22:33:41|27203.
22:33:42|27203.
22:33:43|27203.
22:33:44|27203.
22:33:45|27203.
22:33:46|27203.
22:33:47|27203.
22:33:48|27202.3
22:33:49|27202.3
22:33:50|27206.36
22:33:51|27205.81
22:33:52|27205.81
22:33:54|27205.56
22:33:54|27205.56
22:33:55|27208.03
22:33:56|27208.03
22:33:57|27199.01
22:33:58|27199.01
22:33:59|27206.02
22:34:00|27206.02
22:34:01|27205.56
22:34:02|27206.02
22:34:03|27207.54
22:34:04|27207.54
22:34:05|27205.56
22:34:06|27205.56
22:34:07|27205.56
22:34:08|27200.
22:34:09|27192.82
22:34:10|27204.79
22:34:11|27204.79
22:34:13|27200.06
22:34:13|27200.06
22:34:14|27200.06
22:34:15|27204.79
22:34:16|27190.11
22:34:17|27190.
22:34:18|27190.06
22:34:19|27194.92
22:34:20|27194.92
22:34:21|27194.92
22:34:22|27191.01
22:34:23|27195.88
22:34:24|27199.52
22:34:25|27191.68
22:34:26|27183.76
22:34:27|27182.28
22:34:28|27177.65
22:34:29|27181.83
22:34:30|27177.26
22:34:31|27179.08
22:34:32|27179.91
22:34:33|27181.94
22:34:34|27160.
22:34:35|27162.88
22:34:36|27175.
22:34:37|27177.45
22:34:38|27177.45
22:34:39|27177.23
22:34:40|27177.23
22:34:41|27175.31
22:34:42|27178.42
22:34:43|27178.42
22:34:45|27184.73
22:34:45|27184.73
22:34:46|27180.91
22:34:47|27184.91
22:34:48|27184.91
22:34:49|27184.91
22:34:50|27184.91
22:34:51|27184.91
22:34:52|27182.48
22:34:54|27180.8
22:34:55|27175.61
22:34:56|27184.44
22:34:57|27175.01
22:34:58|27178.02
22:35:00|27180.
22:35:01|27184.98
22:35:01|27175.
22:35:02|27179.22
22:35:04|27176.02
22:35:05|27176.02
22:35:06|27176.02
22:35:06|27180.02
22:35:07|27175.
22:35:09|27177.09
22:35:09|27185.
22:35:10|27182.8
22:35:11|27182.13
22:35:13|27179.23
22:35:13|27179.23
22:35:15|27179.23
22:35:15|27179.23
22:35:17|27182.
22:35:17|27178.19
22:35:18|27182.
22:35:19|27178.1
22:35:20|27177.66
22:35:21|27177.66
22:35:22|27177.66
22:35:24|27178.1
22:35:25|27178.1
22:35:25|27178.1
22:35:26|27175.01
22:35:27|27175.01
22:35:28|27175.01
22:35:30|27175.01
22:35:30|27177.15
22:35:31|27177.15
22:35:33|27177.15
22:35:33|27177.15
22:35:34|27177.15
22:35:36|27177.15
22:35:36|27177.15
22:35:37|27177.15
22:35:38|27177.15
22:35:39|27178.09
22:35:40|27178.09
22:35:42|27155.52
22:35:43|27172.34
22:35:44|27172.34
22:35:44|27172.9
22:35:45|27173.17
22:35:46|27164.42
22:35:48|27164.35
22:35:48|27169.97
22:35:50|27173.2
22:35:51|27173.2
22:35:52|27173.2
22:35:52|27173.2
22:35:53|27170.03
22:35:55|27170.03
22:35:56|27170.03
22:35:57|27160.01
22:35:58|27170.
22:35:59|27160.
22:36:00|27160.
22:36:01|27166.18
22:36:02|27163.97
22:36:03|27166.18
22:36:04|27166.18
22:36:05|27162.28
22:36:06|27162.01
22:36:07|27162.01
22:36:08|27161.4
22:36:09|27161.4
22:36:10|27161.4
22:36:11|27161.4
22:36:12|27162.29
22:36:13|27162.29
22:36:14|27162.29
22:36:15|27162.29
22:36:16|27162.
22:36:17|27162.
22:36:18|27160.
22:36:19|27159.99
22:36:20|27159.99
22:36:21|27159.99
22:36:22|27160.
22:36:23|27160.
22:36:24|27159.33
22:36:25|27159.33
22:36:26|27159.33
22:36:27|27159.33
22:36:28|27159.33
22:36:29|27159.33
22:36:30|27159.33
22:36:31|27159.33
22:36:32|27159.33
22:36:33|27160.
22:36:34|27160.
22:36:35|27160.
22:36:36|27162.52
22:36:37|27162.87
22:36:38|27162.87
22:36:39|27162.87
22:36:40|27162.87
22:36:41|27162.87
22:36:42|27162.
22:36:43|27162.
22:36:44|27163.39
22:36:45|27163.39
22:36:46|27163.39
22:36:47|27163.39
22:36:48|27163.39
22:36:49|27162.
22:36:50|27162.
22:36:51|27162.
22:36:52|27164.1
22:36:53|27164.1
22:36:54|27164.95
22:36:55|27164.95
22:36:57|27164.95
22:36:57|27166.7
22:36:58|27166.7
22:36:59|27180.
22:37:01|27174.54
22:37:02|27167.52
22:37:03|27170.19
22:37:04|27167.65
22:37:05|27171.45
22:37:06|27170.77
22:37:07|27164.35
22:37:08|27172.77
22:37:09|27174.34
22:37:10|27171.12
22:37:11|27170.44
22:37:12|27169.56
22:37:13|27169.56
22:37:14|27169.56
22:37:15|27171.32
22:37:16|27171.06
22:37:17|27169.44
22:37:18|27169.44
22:37:19|27169.44
22:37:20|27167.14
22:37:21|27170.96
22:37:22|27170.96
22:37:23|27170.53
22:37:24|27170.53
22:37:25|27170.53
22:37:27|27167.12
22:37:27|27167.12
22:37:28|27171.44
22:37:29|27167.09
22:37:30|27167.09
22:37:31|27167.09
22:37:32|27165.12
22:37:33|27165.97
22:37:34|27165.97
22:37:35|27165.97
22:37:36|27165.97
22:37:37|27165.97
22:37:38|27165.97
22:37:39|27164.42
22:37:40|27164.42
22:37:41|27164.42
22:37:42|27164.42
22:37:43|27164.42
22:37:44|27164.42
22:37:45|27164.42
22:37:46|27164.42
22:37:47|27174.99
22:37:48|27166.89
22:37:49|27166.89
22:37:50|27166.89
22:37:51|27166.89
22:37:52|27166.89
22:37:53|27164.42
22:37:54|27164.42
22:37:55|27164.42
22:37:57|27166.84
22:37:58|27164.43
22:37:58|27164.43
22:38:00|27164.43
22:38:01|27175.67
22:38:02|27166.59
22:38:03|27164.89
22:38:04|27175.51
22:38:04|27175.51
22:38:06|27175.51
22:38:07|27175.51
22:38:08|27175.51
22:38:09|27175.51
22:38:10|27175.51
22:38:11|27165.66
22:38:12|27165.66
22:38:13|27165.66
22:38:14|27165.66
22:38:15|27171.02
22:38:16|27171.02
22:38:17|27167.79
22:38:18|27167.79
22:38:19|27165.23
22:38:20|27166.76
22:38:21|27166.76
22:38:22|27166.76
22:38:23|27166.76
22:38:24|27166.76
22:38:25|27164.41
22:38:26|27164.41
22:38:27|27164.41
22:38:28|27164.41
22:38:29|27162.
22:38:29|27161.93
22:38:31|27161.93
22:38:32|27161.93
22:38:33|27160.95
22:38:34|27160.95
22:38:35|27160.95
22:38:36|27160.
22:38:37|27160.
22:38:38|27162.
22:38:39|27162.
22:38:40|27160.
22:38:41|27160.
22:38:42|27160.87
22:38:43|27160.87
22:38:44|27160.87
22:38:45|27159.99
22:38:46|27159.99
22:38:47|27159.99
22:38:48|27159.99
22:38:49|27159.99
22:38:50|27159.99
22:38:51|27159.99
22:38:52|27159.99
22:38:53|27160.86
22:38:53|27160.86
22:38:55|27160.86
22:38:55|27159.99
22:38:57|27160.8
22:38:58|27159.99
22:38:59|27159.99
22:39:01|27166.22
22:39:01|27160.05
22:39:02|27160.05
22:39:04|27166.21
22:39:05|27164.35
22:39:06|27161.32
22:39:07|27161.49
22:39:08|27161.49
22:39:09|27161.49
22:39:10|27162.
22:39:11|27163.77
22:39:12|27163.78
22:39:13|27163.78
22:39:14|27166.22
22:39:14|27159.99
22:39:16|27162.95
22:39:17|27159.99
22:39:18|27159.99
22:39:19|27155.52
22:39:19|27155.52
22:39:21|27161.94
22:39:22|27159.52
22:39:23|27159.52
22:39:24|27158.35
22:39:25|27158.35
22:39:26|27158.35
22:39:27|27161.02
22:39:27|27161.02
22:39:28|27161.02
22:39:30|27161.02
22:39:31|27161.02
22:39:31|27161.02
22:39:33|27161.02
22:39:34|27161.02
22:39:35|27158.35
22:39:35|27160.35
22:39:37|27160.35
22:39:38|27160.35
22:39:39|27160.35
22:39:40|27161.02
22:39:41|27161.02
22:39:42|27161.02
22:39:43|27161.02
22:39:44|27162.
22:39:45|27162.
22:39:46|27162.
22:39:47|27162.
22:39:48|27162.
22:39:49|27162.
22:39:50|27162.01
22:39:51|27162.01
22:39:52|27162.01
22:39:53|27162.01
22:39:54|27162.01
22:39:55|27162.01
22:39:56|27162.01
22:39:57|27162.01
22:39:58|27161.71
22:39:59|27161.71
22:40:00|27161.71
22:40:01|27169.26
22:40:02|27159.32
22:40:03|27166.3
22:40:04|27161.01
22:40:05|27167.23
22:40:06|27166.91
22:40:07|27165.68
22:40:08|27166.67
22:40:09|27167.68
22:40:10|27168.22
22:40:11|27169.94
22:40:12|27170.
22:40:13|27170.
22:40:14|27170.
22:40:15|27170.
22:40:16|27167.4
22:40:17|27167.4
22:40:18|27169.79
22:40:19|27170.
22:40:20|27170.
22:40:21|27170.
22:40:23|27170.
22:40:23|27169.94
22:40:24|27162.28
22:40:25|27162.28
22:40:26|27162.28
22:40:27|27162.28
22:40:29|27169.16
22:40:29|27169.16
22:40:31|27167.15
22:40:31|27164.48
22:40:33|27162.52
22:40:33|27162.28
22:40:34|27162.34
22:40:35|27162.28
22:40:36|27162.28
22:40:37|27162.28
22:40:38|27162.28
22:40:39|27162.28
22:40:40|27162.28
22:40:41|27162.28
22:40:42|27162.28
22:40:43|27162.28
22:40:45|27162.28
22:40:45|27162.28
22:40:46|27162.28
22:40:47|27162.28
22:40:49|27162.28
22:40:49|27162.28
22:40:51|27162.28
22:40:51|27162.28
22:40:52|27162.28
22:40:53|27162.28
22:40:54|27162.28
22:40:55|27162.28
22:40:56|27162.28
22:40:58|27162.28
22:40:58|27162.28
22:41:00|27162.28
22:41:01|27162.28
22:41:02|27162.29
22:41:03|27166.56
22:41:04|27163.89
22:41:05|27163.89
22:41:06|27163.89
22:41:07|27162.28
22:41:08|27162.28
22:41:09|27163.9
22:41:10|27163.9
22:41:11|27163.9
22:41:12|27163.9
22:41:13|27163.9
22:41:14|27163.9
22:41:15|27163.89
22:41:16|27163.89
22:41:17|27162.28
22:41:18|27162.28
22:41:19|27162.28
22:41:20|27162.28
22:41:21|27162.28
22:41:22|27161.34
22:41:23|27159.68
22:41:24|27159.68
22:41:25|27159.68
22:41:26|27159.68
22:41:27|27159.68
22:41:28|27159.68
22:41:29|27159.32
22:41:30|27155.52
22:41:31|27155.52
22:41:32|27158.38
22:41:33|27158.38
22:41:34|27158.38
22:41:35|27158.38
22:41:36|27158.38
22:41:37|27158.38
22:41:38|27158.38
22:41:39|27158.38
22:41:40|27158.38
22:41:41|27158.38
22:41:42|27155.52
22:41:43|27159.39
22:41:44|27159.39
22:41:45|27159.39
22:41:46|27159.39
22:41:47|27159.39
22:41:48|27159.39
22:41:49|27159.39
22:41:50|27159.39
22:41:51|27159.39
22:41:52|27159.39
22:41:53|27159.39
22:41:54|27155.53
22:41:55|27155.53
22:41:56|27155.53
22:41:57|27155.53
22:41:58|27155.53
22:41:59|27155.53
22:42:00|27155.53
22:42:02|27155.53
22:42:03|27143.04
22:42:04|27137.34
22:42:05|27135.
22:42:06|27135.93
22:42:06|27135.93
22:42:08|27138.52
22:42:09|27137.13
22:42:10|27136.88
22:42:11|27135.
22:42:11|27134.97
22:42:13|27134.9
22:42:14|27135.72
22:42:15|27135.51
22:42:16|27134.62
22:42:17|27134.62
22:42:18|27134.62
22:42:18|27130.89
22:42:19|27130.
22:42:21|27118.06
22:42:22|27122.14
22:42:22|27112.77
22:42:24|27112.7
22:42:25|27117.31
22:42:25|27119.24
22:42:27|27110.56
22:42:27|27108.5
22:42:28|27104.51
22:42:30|27104.15
22:42:31|27108.43
22:42:32|27108.1
22:42:33|27108.44
22:42:34|27103.62
22:42:34|27100.01
22:42:36|27100.
22:42:36|27100.
22:42:37|27113.25
22:42:39|27111.29
22:42:40|27113.02
22:42:41|27109.12
22:42:41|27109.12
22:42:43|27111.12
22:42:43|27111.12
22:42:45|27111.12
22:42:46|27111.12
22:42:46|27111.12
22:42:48|27111.55
22:42:48|27111.55
22:42:50|27108.44
22:42:51|27108.44
22:42:52|27110.
22:42:52|27110.
22:42:54|27110.
22:42:55|27110.
22:42:56|27106.1
22:42:57|27100.
22:42:58|27108.61
22:42:58|27103.35
22:43:00|27078.78
22:43:01|27077.96
22:43:02|27072.64
22:43:04|27066.73
22:43:04|27077.21
22:43:05|27070.44
22:43:06|27074.57
22:43:07|27063.67
22:43:08|27070.
22:43:09|27090.15
22:43:10|27077.42
22:43:11|27080.09
22:43:12|27077.67
22:43:13|27077.22
22:43:14|27096.02
22:43:15|27088.64
22:43:16|27093.02
22:43:17|27091.85
22:43:18|27091.85
22:43:19|27091.85
22:43:20|27091.85
22:43:21|27091.85
22:43:22|27091.85
22:43:24|27091.85
22:43:24|27091.85
22:43:25|27103.75
22:43:26|27102.38
22:43:27|27112.77
22:43:28|27112.77
22:43:29|27112.77
22:43:30|27112.77
22:43:31|27112.77
22:43:32|27112.77
22:43:33|27112.77
22:43:34|27112.77
22:43:35|27112.97
22:43:36|27117.23
22:43:37|27117.23
22:43:38|27112.18
22:43:39|27112.18
22:43:40|27112.18
22:43:41|27117.23
22:43:42|27117.23
22:43:43|27117.23
22:43:44|27117.23
22:43:45|27117.23
22:43:46|27117.23
22:43:47|27117.23
22:43:48|27117.23
22:43:49|27117.23
22:43:50|27117.23
22:43:51|27117.23
22:43:52|27117.23
22:43:53|27117.23
22:43:54|27117.23
22:43:55|27117.23
22:43:56|27117.23
22:43:57|27120.
22:43:58|27120.
22:43:59|27131.
22:44:00|27127.17
22:44:01|27123.84
22:44:03|27122.07
22:44:04|27131.
22:44:05|27122.07
22:44:06|27130.94
22:44:07|27130.44
22:44:07|27131.
22:44:08|27131.
22:44:10|27131.
22:44:11|27131.
22:44:11|27131.
22:44:13|27131.
22:44:14|27136.02
22:44:15|27144.29
22:44:16|27149.75
22:44:17|27148.44
22:44:18|27148.44
22:44:19|27148.44
22:44:19|27152.63
22:44:20|27148.44
22:44:21|27148.44
22:44:23|27148.44
22:44:23|27148.44
22:44:24|27151.54
22:44:26|27151.54
22:44:26|27148.65
22:44:27|27152.63
22:44:28|27153.08
22:44:29|27153.08
22:44:31|27153.08
22:44:32|27155.52
22:44:32|27155.52
22:44:34|27155.52
22:44:34|27155.52
22:44:35|27155.52
22:44:36|27155.52
22:44:37|27149.94
22:44:39|27149.75
22:44:39|27149.75
22:44:40|27149.75
22:44:41|27149.75
22:44:42|27149.75
22:44:44|27149.75
22:44:44|27149.75
22:44:46|27149.75
22:44:46|27149.75
22:44:47|27149.75
22:44:49|27149.75
22:44:49|27149.75
22:44:50|27149.75
22:44:52|27149.75
22:44:53|27149.75
22:44:53|27151.45
22:44:54|27148.45
22:44:56|27148.45
22:44:57|27148.45
22:44:57|27148.45
22:44:58|27148.45
22:44:59|27147.5
22:45:00|27144.45
22:45:02|27144.7
22:45:02|27144.7
22:45:04|27148.3
22:45:05|27148.3
22:45:06|27148.3
22:45:07|27145.17
22:45:08|27142.
22:45:09|27142.44
22:45:10|27148.01
22:45:11|27148.01
22:45:13|27142.01
22:45:13|27145.47
22:45:14|27145.47
22:45:15|27142.51
22:45:17|27142.51
22:45:17|27143.82
22:45:18|27142.51
22:45:19|27142.51
22:45:20|27142.51
22:45:21|27142.51
22:45:22|27142.51
22:45:23|27143.2
22:45:25|27135.86
22:45:25|27125.37
22:45:26|27136.05
22:45:27|27126.77
22:45:28|27132.93
22:45:29|27132.87
22:45:30|27126.79
22:45:31|27126.79
22:45:33|27125.
22:45:33|27119.17
22:45:34|27119.17
22:45:35|27123.53
22:45:36|27127.59
22:45:38|27126.74
22:45:38|27126.74
22:45:39|27126.74
22:45:40|27126.74
22:45:41|27127.3
22:45:42|27127.3
22:45:43|27127.3
22:45:44|27127.3
22:45:45|27127.3
22:45:46|27127.3
22:45:47|27127.3
22:45:48|27127.3
22:45:49|27127.3
22:45:50|27127.29
22:45:52|27127.29
22:45:52|27127.29
22:45:53|27127.29
22:45:54|27127.29
22:45:55|27127.29
22:45:56|27127.29
22:45:58|27127.29
22:45:58|27127.29
22:45:59|27127.29
22:46:00|27127.3
22:46:01|27127.3
22:46:02|27125.05
22:46:03|27125.05
22:46:05|27125.05
22:46:06|27125.05
22:46:07|27125.05
22:46:08|27125.05
22:46:09|27125.05
22:46:10|27125.05
22:46:11|27125.05
22:46:12|27125.05
22:46:14|27125.05
22:46:14|27125.05
22:46:15|27125.05
22:46:16|27125.05
22:46:17|27125.05
22:46:18|27125.05
22:46:19|27125.05
22:46:20|27125.3
22:46:21|27125.3
22:46:22|27125.3
22:46:23|27125.3
22:46:24|27125.3
22:46:25|27125.3
22:46:26|27125.3
22:46:27|27125.3
22:46:28|27125.3
22:46:29|27125.3
22:46:30|27125.3
22:46:31|27125.3
22:46:32|27125.3
22:46:33|27125.3
22:46:34|27125.3
22:46:35|27125.3
22:46:36|27125.3
22:46:37|27125.39
22:46:38|27125.39
22:46:39|27125.39
22:46:40|27125.39
22:46:41|27125.39
22:46:42|27125.39
22:46:43|27125.3
22:46:44|27125.3
22:46:45|27125.3
22:46:46|27125.3
22:46:47|27125.3
22:46:48|27125.3
22:46:49|27125.3
22:46:50|27125.3
22:46:51|27125.3
22:46:52|27125.3
22:46:53|27125.3
22:46:54|27125.3
22:46:55|27125.3
22:46:56|27125.3
22:46:57|27125.3
22:46:58|27125.3
22:46:59|27125.3
22:47:00|27125.3
22:47:01|27120.
22:47:02|27120.
22:47:03|27123.95
22:47:04|27123.95
22:47:06|27123.1
22:47:07|27123.1
22:47:08|27123.1
22:47:09|27123.1
22:47:10|27123.1
22:47:11|27122.82
22:47:12|27120.37
22:47:13|27120.37
22:47:14|27120.37
22:47:15|27120.37
22:47:16|27120.37
22:47:16|27120.01
22:47:18|27120.01
22:47:19|27120.01
22:47:20|27120.01
22:47:21|27120.01
22:47:22|27120.01
22:47:23|27119.01
22:47:23|27119.01
22:47:25|27119.01
22:47:26|27119.01
22:47:27|27119.01
22:47:28|27119.
22:47:29|27119.
22:47:30|27119.
22:47:31|27118.99
22:47:32|27118.64
22:47:33|27118.64
22:47:34|27118.64
22:47:35|27118.64
22:47:36|27118.64
22:47:37|27118.64
22:47:38|27118.64
22:47:39|27118.99
22:47:40|27123.5
22:47:41|27125.29
22:47:42|27123.
22:47:43|27123.
22:47:44|27123.
22:47:45|27123.
22:47:46|27123.
22:47:47|27123.
22:47:48|27123.
22:47:49|27123.
22:47:50|27123.
22:47:51|27123.27
22:47:52|27123.27
22:47:53|27125.29
22:47:54|27125.29
22:47:55|27125.29
22:47:56|27125.29
22:47:57|27125.29
22:47:58|27125.29
22:47:59|27125.29
22:48:00|27125.29
22:48:01|27125.29
22:48:02|27125.29
22:48:03|27125.29
22:48:04|27124.12
22:48:05|27125.3
22:48:07|27137.62
22:48:08|27137.63
22:48:09|27140.68
22:48:10|27143.16
22:48:11|27143.05
22:48:12|27150.99
22:48:13|27149.02
22:48:13|27149.07
22:48:14|27149.07
22:48:16|27145.71
22:48:16|27146.02
22:48:17|27146.02
22:48:18|27152.18
22:48:19|27152.18
22:48:20|27152.18
22:48:22|27155.52
22:48:22|27155.52
22:48:23|27155.52
22:48:25|27155.52
22:48:26|27155.52
22:48:27|27155.52
22:48:28|27155.52
22:48:28|27155.52
22:48:30|27155.52
22:48:31|27155.52
22:48:32|27155.52
22:48:33|27155.52
22:48:34|27157.23
22:48:35|27157.23
22:48:36|27157.23
22:48:37|27157.46
22:48:38|27162.74
22:48:39|27164.82
22:48:40|27165.
22:48:41|27162.39
22:48:41|27166.74
22:48:43|27162.83
22:48:44|27162.83
22:48:44|27164.35
22:48:46|27165.79
22:48:47|27162.39
22:48:48|27160.77
22:48:49|27160.77
22:48:50|27160.77
22:48:51|27160.77
22:48:52|27161.36
22:48:53|27163.14
22:48:54|27161.94
22:48:54|27161.94
22:48:56|27160.77
22:48:57|27160.77
22:48:58|27160.77
22:48:59|27160.77
22:49:00|27160.77
22:49:01|27160.58
22:49:02|27154.6
22:49:03|27160.77
22:49:04|27160.93
22:49:05|27163.66
22:49:06|27168.03
22:49:07|27168.03
22:49:09|27174.9
22:49:09|27174.9
22:49:10|27159.32
22:49:11|27174.26
22:49:12|27164.35
22:49:13|27164.35
22:49:14|27164.35
22:49:15|27175.
22:49:16|27174.27
22:49:17|27179.7
22:49:18|27167.77
22:49:20|27174.54
22:49:21|27174.54
22:49:21|27174.54
22:49:23|27174.54
22:49:23|27174.54
22:49:25|27174.54
22:49:25|27172.46
22:49:26|27176.94
22:49:28|27176.94
22:49:28|27179.8
22:49:30|27179.8
22:49:31|27180.49
22:49:32|27180.49
22:49:33|27177.99
22:49:34|27177.99
22:49:35|27181.79
22:49:36|27181.79
22:49:37|27181.79
22:49:38|27181.79
22:49:39|27181.79
22:49:40|27181.79
22:49:41|27181.79
22:49:42|27162.
22:49:43|27161.99
22:49:44|27175.55
22:49:45|27178.23
22:49:45|27178.23
22:49:47|27168.83
22:49:48|27170.97
22:49:49|27176.68
22:49:50|27176.68
22:49:51|27176.68
22:49:52|27176.68
22:49:53|27176.68
22:49:54|27161.99
22:49:55|27161.99
22:49:56|27178.
22:49:57|27162.
22:49:58|27170.46
22:49:59|27175.61
22:50:00|27175.61
22:50:01|27175.61
22:50:02|27175.61
22:50:03|27175.61
22:50:04|27175.61
22:50:04|27175.13
22:50:06|27175.13
22:50:06|27175.13
22:50:08|27175.13
22:50:10|27176.56
22:50:11|27175.
22:50:12|27174.51
22:50:13|27174.54
22:50:14|27174.54
22:50:15|27174.54
22:50:16|27174.54
22:50:17|27176.6
22:50:18|27176.6
22:50:19|27176.6
22:50:20|27176.6
22:50:21|27176.6
22:50:22|27176.6
22:50:23|27176.6
22:50:24|27176.6
22:50:25|27176.6
22:50:26|27176.6
22:50:27|27176.6
22:50:28|27176.6
22:50:29|27176.6
22:50:30|27176.6
22:50:31|27176.6
22:50:32|27176.6
22:50:33|27176.6
22:50:35|27180.53
22:50:35|27180.53
22:50:36|27180.53
22:50:37|27180.53
22:50:38|27180.53
22:50:39|27180.53
22:50:41|27176.1
22:50:41|27176.1
22:50:42|27176.1
22:50:43|27176.1
22:50:44|27176.1
22:50:45|27176.1
22:50:46|27176.1
22:50:47|27176.1
22:50:48|27178.31
22:50:49|27176.16
22:50:50|27176.16
22:50:51|27176.16
22:50:52|27176.16
22:50:53|27176.16
22:50:54|27177.17
22:50:55|27177.17
22:50:56|27177.17
22:50:57|27177.17
22:50:58|27177.17
22:50:59|27177.17
22:51:00|27177.76
22:51:02|27177.76
22:51:02|27181.06
22:51:03|27181.98
22:51:05|27184.13
22:51:06|27185.92
22:51:07|27185.83
22:51:08|27185.83
22:51:10|27185.83
22:51:10|27185.83
22:51:11|27184.03
22:51:12|27184.73
22:51:13|27184.73
22:51:14|27184.73
22:51:15|27189.02
22:51:16|27189.02
22:51:17|27189.02
22:51:18|27189.02
22:51:19|27189.02
22:51:20|27189.15
22:51:21|27189.15
22:51:22|27190.09
22:51:23|27190.09
22:51:24|27190.41
22:51:25|27190.41
22:51:26|27190.41
22:51:27|27190.52
22:51:28|27190.52
22:51:29|27190.52
22:51:30|27190.52
22:51:31|27191.76
22:51:32|27191.76
22:51:33|27191.76
22:51:34|27191.76
22:51:35|27192.47
22:51:36|27191.1
22:51:37|27191.11
22:51:38|27190.41
22:51:39|27190.66
22:51:40|27190.66
22:51:41|27190.66
22:51:42|27190.66
22:51:43|27192.
22:51:44|27192.
22:51:45|27192.57
22:51:46|27193.16
22:51:47|27193.16
22:51:48|27193.16
22:51:49|27193.16
22:51:50|27193.22
22:51:51|27193.22
22:51:52|27193.22
22:51:53|27193.22
22:51:54|27193.22
22:51:55|27197.
22:51:56|27197.43
22:51:57|27197.76
22:51:58|27199.52
22:51:59|27199.89
22:52:00|27201.
22:52:01|27201.
22:52:02|27198.59
22:52:03|27200.
22:52:04|27200.
22:52:05|27203.46
22:52:06|27203.46
22:52:07|27202.08
22:52:09|27204.09
22:52:10|27208.06
22:52:10|27208.06
22:52:12|27208.06
22:52:12|27208.06
22:52:13|27208.06
22:52:15|27191.92
22:52:16|27190.41
22:52:16|27195.68
22:52:18|27190.41
22:52:18|27190.41
22:52:20|27194.92
22:52:21|27194.92
22:52:21|27194.71
22:52:23|27194.71
22:52:24|27194.71
22:52:24|27194.71
22:52:25|27194.71
22:52:26|27194.42
22:52:27|27194.59
22:52:28|27194.59
22:52:30|27189.91
22:52:30|27176.36
22:52:31|27176.6
22:52:32|27189.61
22:52:33|27189.61
22:52:35|27178.93
22:52:35|27176.6
22:52:37|27181.11
22:52:37|27181.11
22:52:39|27181.11
22:52:39|27180.93
22:52:40|27179.64
22:52:41|27179.64
22:52:43|27178.11
22:52:44|27182.
22:52:45|27183.92
22:52:45|27183.92
22:52:46|27183.92
22:52:48|27185.92
22:52:48|27185.92
22:52:49|27185.92
22:52:50|27185.92
22:52:51|27185.92
22:52:52|27185.92
22:52:53|27185.92
22:52:55|27185.92
22:52:55|27185.92
22:52:56|27189.92
22:52:57|27189.92
22:52:58|27194.5
22:52:59|27194.5
22:53:00|27194.51
22:53:01|27194.5
22:53:03|27197.43
22:53:03|27199.49
22:53:04|27201.94
22:53:05|27191.91
22:53:06|27200.06
22:53:07|27214.
22:53:08|27200.06
22:53:10|27208.22
22:53:11|27208.22
22:53:12|27208.22
22:53:13|27208.22
22:53:14|27208.22
22:53:15|27208.22
22:53:16|27201.32
22:53:17|27202.08
22:53:18|27202.08
22:53:19|27205.11
22:53:20|27213.61
22:53:21|27213.63
22:53:22|27222.91
22:53:23|27213.77
22:53:25|27213.77
22:53:25|27215.26
22:53:26|27208.22
22:53:27|27207.99
22:53:28|27207.99
22:53:29|27214.76
22:53:30|27214.76
22:53:31|27214.76
22:53:32|27214.76
22:53:33|27212.39
22:53:34|27212.39
22:53:35|27212.39
22:53:36|27212.45
22:53:37|27212.45
22:53:38|27212.45
22:53:39|27212.45
22:53:40|27212.45
22:53:42|27212.45
22:53:42|27212.45
22:53:43|27212.45
22:53:44|27212.45
22:53:45|27212.45
22:53:46|27212.45
22:53:48|27212.45
22:53:48|27212.43
22:53:49|27212.43
22:53:50|27212.43
22:53:52|27212.43
22:53:52|27211.11
22:53:53|27211.11
22:53:55|27211.11
22:53:55|27211.11
22:53:56|27211.11
22:53:57|27211.11
22:53:58|27211.11
22:53:59|27211.11
22:54:00|27211.11
22:54:02|27207.99
22:54:02|27207.99
22:54:03|27211.11
22:54:04|27211.11
22:54:06|27211.11
22:54:07|27211.11
22:54:07|27211.11
22:54:08|27216.38
22:54:09|27218.82
22:54:11|27218.82
22:54:12|27217.42
22:54:13|27215.36
22:54:14|27214.63
22:54:15|27214.63
22:54:16|27212.74
22:54:17|27219.99
22:54:18|27219.99
22:54:19|27219.99
22:54:19|27219.99
22:54:21|27213.02
22:54:21|27213.02
22:54:23|27213.02
22:54:24|27213.02
22:54:25|27213.02
22:54:26|27213.02
22:54:26|27213.02
22:54:28|27213.02
22:54:29|27213.02
22:54:29|27213.02
22:54:31|27213.02
22:54:32|27213.02
22:54:33|27213.02
22:54:34|27213.02
22:54:35|27205.
22:54:36|27211.46
22:54:37|27211.46
22:54:38|27211.46
22:54:39|27211.46
22:54:39|27211.46
22:54:41|27205.
22:54:42|27205.
22:54:43|27205.
22:54:44|27207.34
22:54:45|27207.32
22:54:46|27207.32
22:54:47|27206.22
22:54:48|27204.93
22:54:49|27204.93
22:54:50|27213.12
22:54:51|27220.
22:54:52|27213.64
22:54:53|27219.36
22:54:54|27219.36
22:54:55|27224.21
22:54:55|27219.05
22:54:57|27228.05
22:54:58|27225.49
22:54:59|27220.61
22:55:00|27227.53
22:55:01|27227.47
22:55:02|27225.74
22:55:03|27225.74
22:55:04|27236.
22:55:05|27230.
22:55:06|27227.26
22:55:07|27232.16
22:55:08|27241.24
22:55:09|27240.86
22:55:10|27227.33
22:55:11|27227.33
22:55:13|27239.99
22:55:14|27241.28
22:55:15|27227.26
22:55:16|27240.86
22:55:17|27245.76
22:55:18|27248.
22:55:19|27248.26
22:55:19|27248.98
22:55:20|27248.92
22:55:21|27248.92
22:55:22|27249.35
22:55:24|27245.95
22:55:25|27245.18
22:55:26|27245.18
22:55:27|27248.7
22:55:28|27248.7
22:55:29|27248.69
22:55:30|27248.69
22:55:30|27247.16
22:55:32|27240.
22:55:32|27247.85
22:55:34|27247.85
22:55:34|27249.23
22:55:35|27249.99
22:55:36|27249.98
22:55:38|27249.98
22:55:38|27249.99
22:55:40|27249.99
22:55:41|27249.99
22:55:42|27249.99
22:55:43|27250.
22:55:44|27250.
22:55:45|27240.34
22:55:46|27240.86
22:55:47|27242.98
22:55:48|27242.98
22:55:48|27242.
22:55:50|27242.
22:55:51|27244.99
22:55:52|27241.33
22:55:52|27242.61
22:55:53|27244.08
22:55:55|27244.09
22:55:56|27244.09
22:55:56|27250.
22:55:58|27250.
22:55:59|27253.77
22:56:00|27262.
22:56:01|27267.17
22:56:02|27276.44
22:56:03|27279.91
22:56:04|27280.
22:56:04|27279.51
22:56:06|27279.51
22:56:07|27279.45
22:56:07|27279.45
22:56:09|27279.45
22:56:10|27279.45
22:56:10|27267.58
22:56:11|27257.2
22:56:13|27266.25
22:56:14|27266.25
22:56:16|27266.25
22:56:17|27264.09
22:56:18|27264.09
22:56:19|27260.3
22:56:20|27261.34
22:56:21|27245.12
22:56:23|27259.07
22:56:23|27255.54
22:56:24|27255.86
22:56:26|27256.06
22:56:26|27256.09
22:56:27|27258.59
22:56:28|27258.59
22:56:30|27256.11
22:56:30|27256.11
22:56:31|27256.05
22:56:32|27256.05
22:56:34|27256.05
22:56:34|27250.
22:56:36|27250.
22:56:36|27250.
22:56:37|27250.
22:56:38|27250.
22:56:40|27249.99
22:56:41|27263.5
22:56:41|27263.5
22:56:43|27262.51
22:56:44|27248.77
22:56:44|27248.77
22:56:46|27254.85
22:56:46|27254.85
22:56:48|27254.85
22:56:48|27250.01
22:56:49|27250.01
22:56:51|27250.01
22:56:51|27250.01
22:56:52|27250.01
22:56:54|27253.13
22:56:54|27253.59
22:56:55|27254.85
22:56:56|27262.1
22:56:57|27262.1
22:56:58|27262.1
22:56:59|27252.27
22:57:00|27259.98
22:57:02|27259.98
22:57:03|27255.2
22:57:03|27255.2
22:57:05|27262.1
22:57:05|27262.1
22:57:06|27262.1
22:57:08|27262.1
22:57:09|27262.1
22:57:10|27252.27
22:57:10|27252.27
22:57:11|27252.27
22:57:13|27252.27
22:57:14|27259.73
22:57:15|27259.73
22:57:17|27259.73
22:57:17|27259.73
22:57:18|27259.73
22:57:19|27259.73
22:57:20|27259.73
22:57:21|27259.73
22:57:22|27259.8
22:57:23|27259.8
22:57:24|27259.8
22:57:25|27259.8
22:57:26|27258.36
22:57:27|27258.36
22:57:28|27261.7
22:57:29|27265.37
22:57:30|27266.25
22:57:32|27266.25
22:57:33|27266.25
22:57:34|27266.25
22:57:35|27266.25
22:57:35|27266.25
22:57:36|27282.22
22:57:37|27267.59
22:57:39|27275.
22:57:39|27281.72
22:57:40|27284.09
22:57:41|27283.67
22:57:43|27284.78
22:57:44|27286.38
22:57:44|27288.
22:57:46|27288.
22:57:46|27288.
22:57:47|27287.
22:57:48|27286.86
22:57:49|27286.86
22:57:50|27286.86
22:57:52|27286.86
22:57:52|27286.86
22:57:53|27286.86
22:57:55|27283.71
22:57:56|27284.05
22:57:56|27285.05
22:57:57|27283.63
22:57:59|27281.21
22:57:59|27281.21
22:58:00|27282.
22:58:02|27284.31
22:58:03|27284.31
22:58:04|27282.06
22:58:05|27276.86
22:58:05|27276.86
22:58:07|27284.01
22:58:08|27276.44
22:58:09|27281.23
22:58:09|27281.23
22:58:11|27281.23
22:58:12|27276.44
22:58:13|27276.44
22:58:14|27276.44
22:58:15|27276.44
22:58:16|27276.44
22:58:17|27272.33
22:58:18|27272.25
22:58:20|27272.36
22:58:21|27270.
22:58:22|27275.99
22:58:22|27275.99
22:58:24|27275.99
22:58:24|27273.33
22:58:26|27273.33
22:58:27|27273.33
22:58:27|27273.33
22:58:29|27273.33
22:58:30|27273.33
22:58:31|27273.33
22:58:32|27273.33
22:58:32|27273.33
22:58:34|27270.34
22:58:35|27270.34
22:58:36|27273.33
22:58:37|27273.33
22:58:38|27273.33
22:58:39|27273.33
22:58:40|27273.33
22:58:40|27273.33
22:58:42|27273.33
22:58:42|27273.33
22:58:44|27273.33
22:58:45|27270.84
22:58:46|27270.84
22:58:47|27270.84
22:58:48|27270.84
22:58:49|27270.84
22:58:50|27270.84
22:58:51|27270.84
22:58:52|27273.
22:58:53|27273.
22:58:54|27273.
22:58:55|27273.
22:58:56|27273.
22:58:57|27273.
22:58:58|27273.
22:58:59|27273.
22:59:00|27270.84
22:59:01|27270.84
22:59:02|27286.63
22:59:03|27284.67
22:59:04|27280.
22:59:05|27274.17
22:59:06|27273.
22:59:07|27273.
22:59:08|27273.
22:59:09|27273.
22:59:10|27273.42
22:59:11|27273.42
22:59:12|27273.42
22:59:13|27273.83
22:59:14|27273.83
22:59:15|27273.
22:59:17|27273.
22:59:17|27273.
22:59:19|27274.17
22:59:20|27274.17
22:59:21|27274.17
22:59:22|27274.17
22:59:23|27274.17
22:59:24|27274.17
22:59:25|27274.17
22:59:26|27274.17
22:59:27|27274.17
22:59:28|27274.17
22:59:29|27274.17
22:59:30|27273.
22:59:31|27273.
22:59:32|27273.
22:59:34|27273.
22:59:34|27274.17
22:59:35|27274.17
22:59:36|27274.17
22:59:37|27274.17
22:59:38|27274.17
22:59:39|27274.17
22:59:40|27274.17
22:59:41|27274.17
22:59:42|27274.17
22:59:43|27274.17
22:59:44|27274.17
22:59:45|27274.17
22:59:46|27274.17
22:59:47|27274.17
22:59:48|27274.17
22:59:49|27274.17
22:59:50|27274.17
22:59:51|27274.17
22:59:52|27274.17
22:59:53|27274.17
22:59:54|27274.17
22:59:55|27274.17
22:59:56|27274.17
22:59:57|27274.17
22:59:58|27274.17
22:59:59|27274.17
23:00:00|27274.17
23:00:01|27274.17
23:00:03|27273.
23:00:04|27273.
23:00:04|27279.82
23:00:05|27273.68
23:00:06|27273.
23:00:07|27273.
23:00:09|27273.
23:00:10|27275.87
23:00:10|27281.72
23:00:12|27281.72
23:00:13|27292.11
23:00:14|27285.
23:00:15|27285.
23:00:16|27285.
23:00:17|27278.73
23:00:18|27276.96
23:00:20|27275.98
23:00:20|27275.98
23:00:21|27276.
23:00:22|27276.
23:00:23|27276.
23:00:24|27273.45
23:00:25|27269.54
23:00:26|27269.54
23:00:27|27269.1
23:00:28|27265.
23:00:29|27268.51
23:00:30|27265.
23:00:31|27262.5
23:00:32|27259.55
23:00:33|27258.36
23:00:34|27258.36
23:00:35|27260.85
23:00:36|27260.63
23:00:37|27260.63
23:00:38|27260.63
23:00:39|27268.09
23:00:40|27268.01
23:00:41|27268.01
23:00:42|27255.89
23:00:43|27255.77
23:00:44|27255.77
23:00:45|27255.77
23:00:46|27255.77
23:00:47|27255.77
23:00:48|27255.77
23:00:49|27255.77
23:00:50|27255.77
23:00:51|27255.77
23:00:52|27255.77
23:00:53|27257.81
23:00:54|27257.81
23:00:55|27258.14
23:00:56|27258.14
23:00:57|27258.14
23:00:58|27258.14
23:00:59|27258.14
23:01:00|27258.14
23:01:01|27258.14
23:01:02|27256.06
23:01:04|27256.06
23:01:05|27252.54
23:01:06|27252.54
23:01:06|27250.
23:01:07|27257.45
23:01:09|27250.54
23:01:10|27250.54
23:01:10|27250.54
23:01:11|27257.04
23:01:12|27257.04
23:01:13|27257.04
23:01:14|27257.04
23:01:15|27257.04
23:01:16|27257.04
23:01:18|27257.04
23:01:19|27257.04
23:01:21|27257.04
23:01:21|27257.04
23:01:23|27258.7
23:01:24|27258.7
23:01:25|27258.7
23:01:26|27258.7
23:01:27|27258.7
23:01:28|27258.7
23:01:29|27258.7
23:01:30|27258.7
23:01:31|27258.7
23:01:32|27258.7
23:01:33|27258.7
23:01:34|27258.7
23:01:35|27258.7
23:01:36|27258.7
23:01:37|27258.7
23:01:38|27258.7
23:01:39|27258.7
23:01:40|27258.7
23:01:41|27258.7
23:01:42|27258.7
23:01:43|27253.68
23:01:44|27258.71
23:01:45|27258.71
23:01:46|27258.71
23:01:47|27258.71
23:01:48|27258.71
23:01:49|27258.71
23:01:50|27258.71
23:01:51|27258.71
23:01:52|27258.71
23:01:53|27258.71
23:01:54|27258.71
23:01:55|27258.71
23:01:56|27258.71
23:01:57|27258.71
23:01:58|27258.71
23:01:59|27253.66
23:02:00|27253.66
23:02:01|27258.24
23:02:02|27254.12
23:02:03|27258.
23:02:04|27258.
23:02:05|27258.
23:02:06|27258.
23:02:07|27258.
23:02:08|27258.
23:02:09|27258.
23:02:10|27258.71
23:02:11|27258.
23:02:12|27258.71
23:02:13|27258.71
23:02:14|27258.71
23:02:15|27256.16
23:02:16|27256.13
23:02:17|27254.12
23:02:18|27255.42
23:02:19|27255.42
23:02:20|27255.42
23:02:21|27255.42
23:02:22|27255.42
23:02:23|27255.42
23:02:24|27255.42
23:02:26|27255.42
23:02:27|27258.28
23:02:28|27258.28
23:02:29|27258.28
23:02:30|27258.28
23:02:30|27258.28
23:02:31|27258.28
23:02:32|27258.28
23:02:33|27258.71
23:02:34|27258.71
23:02:35|27265.37
23:02:36|27264.97
23:02:38|27265.85
23:02:39|27265.85
23:02:39|27265.85
23:02:41|27265.85
23:02:41|27265.85
23:02:42|27270.5
23:02:43|27270.62
23:02:44|27273.
23:02:45|27289.24
23:02:46|27289.29
23:02:48|27283.79
23:02:48|27283.82
23:02:49|27283.82
23:02:51|27289.29
23:02:51|27289.29
23:02:53|27288.79
23:02:53|27290.02
23:02:55|27293.35
23:02:55|27290.
23:02:57|27290.
23:02:57|27289.92
23:02:58|27289.92
23:03:00|27289.92
23:03:00|27292.37
23:03:01|27293.34
23:03:02|27293.34
23:03:04|27290.29
23:03:04|27296.67
23:03:05|27292.37
23:03:07|27292.34
23:03:07|27290.34
23:03:08|27290.85
23:03:09|27293.34
23:03:10|27293.34
23:03:11|27293.34
23:03:12|27290.34
23:03:13|27293.34
23:03:14|27293.27
23:03:16|27293.27
23:03:17|27293.33
23:03:18|27293.33
23:03:19|27293.33
23:03:20|27290.
23:03:22|27290.
23:03:22|27290.
23:03:23|27290.
23:03:24|27290.
23:03:25|27290.
23:03:26|27290.
23:03:27|27290.
23:03:28|27289.92
23:03:29|27289.92
23:03:30|27281.34
23:03:31|27276.26
23:03:32|27275.99
23:03:33|27275.99
23:03:34|27275.99
23:03:35|27275.63
23:03:36|27275.63
23:03:37|27275.63
23:03:38|27275.63
23:03:39|27275.99
23:03:40|27275.99
23:03:41|27275.63
23:03:42|27276.63
23:03:43|27276.63
23:03:44|27275.63
23:03:45|27275.63
23:03:46|27279.15
23:03:47|27279.15
23:03:48|27279.15
23:03:49|27279.15
23:03:50|27279.15
23:03:51|27279.15
23:03:52|27279.15
23:03:53|27278.74
23:03:54|27278.74
23:03:55|27275.63
23:03:56|27275.63
23:03:57|27275.63
23:03:58|27275.63
23:03:59|27275.68
23:04:00|27277.69
23:04:01|27294.83
23:04:02|27279.27
23:04:03|27279.46
23:04:04|27279.46
23:04:05|27279.46
23:04:06|27290.
23:04:07|27285.91
23:04:08|27286.63
23:04:09|27286.63
23:04:10|27286.63
23:04:11|27286.63
23:04:12|27282.37
23:04:13|27286.7
23:04:14|27286.7
23:04:15|27286.7
23:04:16|27279.
23:04:17|27279.
23:04:18|27282.64
23:04:19|27282.64
23:04:20|27282.64
23:04:22|27279.41
23:04:23|27288.71
23:04:24|27291.53
23:04:25|27291.53
23:04:26|27287.84
23:04:28|27290.23
23:04:28|27294.86
23:04:29|27290.23
23:04:30|27290.23
23:04:31|27290.23
23:04:32|27290.23
23:04:33|27288.5
23:04:34|27288.5
23:04:35|27291.52
23:04:36|27291.52
23:04:37|27291.53
23:04:38|27291.53
23:04:39|27291.53
23:04:40|27293.69
23:04:41|27293.69
23:04:42|27295.
23:04:43|27295.
23:04:44|27295.83
23:04:45|27295.83
23:04:46|27293.7
23:04:47|27298.08
23:04:48|27303.32
23:04:49|27306.
23:04:50|27305.63
23:04:51|27306.23
23:04:52|27314.45
23:04:53|27307.01
23:04:54|27314.26
23:04:55|27311.15
23:04:56|27309.9
23:04:57|27315.
23:04:58|27314.45
23:04:59|27311.84
23:05:00|27314.45
23:05:01|27311.91
23:05:02|27311.92
23:05:03|27330.77
23:05:04|27330.77
23:05:05|27322.63
23:05:06|27315.95
23:05:07|27314.45
23:05:08|27308.5
23:05:09|27311.87
23:05:10|27302.28
23:05:11|27300.61
23:05:12|27308.62
23:05:13|27308.62
23:05:14|27304.62
23:05:15|27305.33
23:05:16|27305.33
23:05:17|27305.33
23:05:18|27305.33
23:05:19|27305.33
23:05:20|27305.33
23:05:22|27305.33
23:05:23|27305.33
23:05:24|27302.13
23:05:24|27302.69
23:05:26|27300.
23:05:27|27300.
23:05:28|27300.
23:05:29|27300.
23:05:30|27300.
23:05:31|27300.
23:05:32|27302.12
23:05:33|27302.12
23:05:34|27302.12
23:05:35|27302.12
23:05:36|27302.12
23:05:36|27302.12
23:05:38|27302.12
23:05:39|27302.12
23:05:39|27302.12
23:05:41|27301.85
23:05:42|27300.
23:05:43|27300.
23:05:43|27300.
23:05:45|27300.
23:05:46|27300.
23:05:47|27300.
23:05:48|27300.
23:05:49|27300.
23:05:50|27300.
23:05:51|27300.
23:05:52|27300.
23:05:53|27300.
23:05:54|27300.
23:05:54|27300.
23:05:56|27300.
23:05:57|27300.
23:05:58|27300.
23:05:59|27300.74
23:06:00|27300.74
23:06:01|27300.74
23:06:01|27301.01
23:06:03|27300.
23:06:04|27300.
23:06:05|27300.
23:06:05|27300.
23:06:07|27300.
23:06:08|27300.
23:06:09|27300.
23:06:10|27300.
23:06:10|27300.
23:06:12|27300.91
23:06:12|27300.91
23:06:14|27300.91
23:06:15|27300.91
23:06:15|27300.91
23:06:17|27299.99
23:06:18|27299.99
23:06:19|27299.99
23:06:20|27300.
23:06:21|27300.
23:06:22|27300.
23:06:23|27300.
23:06:25|27299.46
23:06:26|27298.96
23:06:27|27298.96
23:06:27|27298.96
23:06:29|27298.96
23:06:30|27298.96
23:06:31|27298.96
23:06:31|27298.96
23:06:33|27298.96
23:06:34|27298.96
23:06:35|27298.96
23:06:35|27298.96
23:06:37|27298.96
23:06:38|27298.96
23:06:39|27298.96
23:06:40|27298.96
23:06:40|27298.08
23:06:41|27298.08
23:06:42|27293.7
23:06:44|27296.24
23:06:45|27296.24
23:06:46|27296.24
23:06:47|27296.24
23:06:48|27296.24
23:06:49|27296.24
23:06:50|27296.24
23:06:51|27296.24
23:06:52|27296.24
23:06:53|27296.03
23:06:54|27296.03
23:06:55|27296.03
23:06:56|27296.03
23:06:57|27293.7
23:06:58|27296.76
23:06:59|27296.76
23:07:00|27296.76
23:07:01|27288.76
23:07:02|27295.61
23:07:03|27295.61
23:07:04|27292.88
23:07:05|27292.88
23:07:06|27292.88
23:07:07|27292.88
23:07:08|27292.88
23:07:09|27297.99
23:07:10|27297.99
23:07:11|27297.99
23:07:12|27297.99
23:07:13|27297.99
23:07:14|27297.99
23:07:15|27297.99
23:07:16|27297.99
23:07:17|27297.99
23:07:18|27297.99
23:07:19|27297.49
23:07:20|27297.49
23:07:21|27297.49
23:07:22|27298.
23:07:23|27298.
23:07:25|27300.04
23:07:25|27300.04
23:07:26|27302.12
23:07:27|27302.12
23:07:28|27300.85
23:07:29|27300.85
23:07:30|27302.12
23:07:31|27302.12
23:07:32|27302.12
23:07:33|27302.12
23:07:34|27302.12
23:07:36|27300.93
23:07:36|27303.
23:07:37|27304.62
23:07:38|27304.62
23:07:39|27304.62
23:07:40|27304.62
23:07:41|27305.
23:07:42|27305.
23:07:43|27305.
23:07:44|27305.
23:07:45|27305.
23:07:46|27305.
23:07:47|27324.99
23:07:48|27313.53
23:07:49|27304.58
23:07:50|27305.52
23:07:51|27305.52
23:07:52|27305.52
23:07:53|27307.31
23:07:54|27307.31
23:07:55|27307.31
23:07:56|27307.31
23:07:57|27309.42
23:07:58|27309.42
23:07:59|27309.42
23:08:00|27309.42
23:08:01|27307.31
23:08:02|27318.39
23:08:03|27318.39
23:08:04|27312.02
23:08:05|27309.77
23:08:06|27309.77
23:08:07|27309.77
23:08:08|27309.77
23:08:09|27309.52
23:08:10|27309.52
23:08:12|27309.52
23:08:12|27309.52
23:08:13|27309.52
23:08:14|27310.73
23:08:15|27310.12
23:08:16|27310.12
23:08:17|27312.25
23:08:19|27312.39
23:08:19|27314.33
23:08:20|27317.94
23:08:21|27317.94
23:08:22|27317.94
23:08:23|27317.94
23:08:25|27317.94
23:08:26|27314.81
23:08:27|27314.81
23:08:28|27314.81
23:08:29|27317.97
23:08:30|27315.55
23:08:31|27313.89
23:08:32|27316.28
23:08:33|27310.64
23:08:34|27313.99
23:08:35|27312.78
23:08:36|27312.78
23:08:37|27312.78
23:08:38|27314.05
23:08:39|27314.05
23:08:40|27313.31
23:08:41|27313.31
23:08:42|27313.31
23:08:43|27313.31
23:08:44|27313.31
23:08:45|27314.05
23:08:46|27314.05
23:08:47|27314.05
23:08:48|27314.05
23:08:49|27313.32
23:08:50|27313.32
23:08:51|27313.32
23:08:52|27313.32
23:08:53|27313.38
23:08:54|27313.38
23:08:55|27316.28
23:08:56|27316.28
23:08:57|27316.28
23:08:58|27316.28
23:08:59|27313.31
23:09:00|27313.31
23:09:01|27317.93
23:09:02|27324.24
23:09:03|27320.73
23:09:04|27328.64
23:09:05|27321.92
23:09:06|27321.79
23:09:07|27321.79
23:09:08|27321.79
23:09:09|27321.79
23:09:10|27321.79
23:09:11|27326.57
23:09:12|27322.64
23:09:13|27320.55
23:09:14|27317.88
23:09:15|27317.88
23:09:16|27317.88
23:09:17|27317.88
23:09:18|27313.31
23:09:19|27313.31
23:09:20|27313.31
23:09:21|27314.65
23:09:22|27313.31
23:09:23|27313.31
23:09:24|27313.31
23:09:25|27313.31
23:09:27|27313.31
23:09:27|27313.31
23:09:29|27313.31
23:09:30|27313.31
23:09:31|27313.31
23:09:32|27313.31
23:09:33|27313.31
23:09:34|27316.65
23:09:35|27313.99
23:09:36|27314.
23:09:37|27314.
23:09:38|27314.
23:09:39|27314.
23:09:40|27314.
23:09:41|27314.
23:09:42|27314.
23:09:43|27314.
23:09:44|27314.
23:09:45|27316.65
23:09:46|27316.65
23:09:47|27321.79
23:09:48|27322.21
23:09:49|27322.21
23:09:50|27322.21
23:09:51|27323.81
23:09:52|27326.91
23:09:53|27329.78
23:09:54|27332.45
23:09:55|27321.73
23:09:56|27330.73
23:09:57|27330.73
23:09:58|27332.53
23:09:59|27332.94
23:10:00|27334.07
23:10:01|27335.99
23:10:02|27333.91
23:10:03|27336.
23:10:04|27336.
23:10:05|27336.
23:10:06|27336.
23:10:07|27336.
23:10:08|27333.92
23:10:09|27336.
23:10:10|27333.91
23:10:11|27333.91
23:10:12|27333.91
23:10:13|27333.91
23:10:14|27333.57
23:10:15|27333.31
23:10:16|27333.31
23:10:17|27333.31
23:10:18|27333.31
23:10:19|27333.31
23:10:20|27333.31
23:10:21|27333.31
23:10:22|27335.73
23:10:23|27335.73
23:10:24|27335.73
23:10:25|27329.37
23:10:26|27333.12
23:10:28|27332.34
23:10:28|27331.24
23:10:29|27330.55
23:10:31|27330.54
23:10:32|27330.54
23:10:33|27330.64
23:10:34|27330.35
23:10:35|27331.67
23:10:36|27331.67
23:10:37|27331.65
23:10:37|27331.65
23:10:39|27331.65
23:10:40|27331.65
23:10:41|27331.67
23:10:42|27331.67
23:10:44|27331.67
23:10:44|27331.67
23:10:45|27325.3
23:10:46|27325.3
23:10:47|27325.3
23:10:48|27325.3
23:10:49|27325.3
23:10:50|27325.3
23:10:51|27325.3
23:10:52|27324.81
23:10:53|27324.81
23:10:54|27324.81
23:10:55|27324.81
23:10:56|27324.81
23:10:57|27324.81
23:10:58|27324.82
23:10:59|27324.82
23:11:00|27324.82
23:11:01|27325.29
23:11:02|27324.81
23:11:03|27324.81
23:11:04|27324.81
23:11:05|27336.43
23:11:06|27344.21
23:11:07|27347.77
23:11:08|27350.
23:11:09|27351.39
23:11:10|27354.95
23:11:11|27352.95
23:11:12|27347.4
23:11:13|27352.12
23:11:14|27349.57
23:11:16|27347.4
23:11:17|27346.6
23:11:17|27346.6
23:11:18|27346.59
23:11:19|27347.08
23:11:20|27345.
23:11:21|27344.69
23:11:22|27344.69
23:11:23|27346.77
23:11:24|27346.77
23:11:25|27344.29
23:11:27|27344.29
23:11:28|27344.56
23:11:29|27344.56
23:11:31|27330.34
23:11:31|27330.35
23:11:32|27334.92
23:11:33|27333.87
23:11:34|27333.87
23:11:35|27333.87
23:11:36|27330.56
23:11:37|27330.56
23:11:38|27333.37
23:11:39|27333.37
23:11:40|27333.37
23:11:42|27333.37
23:11:42|27333.37
23:11:43|27333.37
23:11:44|27333.37
23:11:45|27326.01
23:11:46|27326.01
23:11:47|27326.01
23:11:48|27326.01
23:11:49|27326.01
23:11:50|27326.01
23:11:51|27331.16
23:11:52|27331.7
23:11:53|27327.17
23:11:54|27326.01
23:11:55|27326.01
23:11:56|27326.01
23:11:58|27326.01
23:11:58|27326.01
23:11:59|27325.9
23:12:00|27325.9
23:12:01|27325.98
23:12:03|27325.87
23:12:04|27325.87
23:12:04|27322.98
23:12:05|27321.85
23:12:07|27322.64
23:12:08|27322.64
23:12:09|27322.64
23:12:10|27323.16
23:12:11|27323.16
23:12:12|27323.16
23:12:13|27323.16
23:12:14|27323.16
23:12:15|27323.16
23:12:16|27323.16
23:12:17|27322.64
23:12:17|27322.64
23:12:19|27324.95
23:12:20|27322.95
23:12:21|27322.64
23:12:22|27322.64
23:12:23|27327.8
23:12:24|27328.1
23:12:25|27328.1
23:12:26|27328.1
23:12:27|27328.1
23:12:28|27328.1
23:12:28|27328.1
23:12:30|27328.1
23:12:30|27328.1
23:12:32|27328.1
23:12:33|27331.73
23:12:34|27333.37
23:12:35|27333.11
23:12:36|27334.48
23:12:37|27334.48
23:12:38|27334.48
23:12:39|27332.96
23:12:39|27334.33
23:12:41|27334.33
23:12:42|27340.
23:12:43|27340.01
23:12:44|27340.01
23:12:45|27340.01
23:12:46|27340.01
23:12:47|27340.01
23:12:48|27340.01
23:12:49|27340.01
23:12:50|27340.01
23:12:50|27340.01
23:12:52|27340.01
23:12:53|27340.01
23:12:54|27340.01
23:12:55|27340.01
23:12:56|27340.01
23:12:57|27340.01
23:12:58|27340.01
23:12:59|27340.01
23:13:00|27340.01
23:13:01|27340.8
23:13:02|27339.03
23:13:03|27330.01
23:13:04|27336.63
23:13:04|27336.63
23:13:06|27336.3
23:13:07|27338.06
23:13:07|27338.06
23:13:09|27338.12
23:13:10|27338.12
23:13:10|27338.12
23:13:12|27338.12
23:13:13|27332.75
23:13:14|27342.
23:13:15|27339.8
23:13:16|27339.8
23:13:17|27339.8
23:13:17|27339.8
23:13:19|27339.8
23:13:20|27339.8
23:13:21|27339.8
23:13:22|27339.8
23:13:22|27337.17
23:13:24|27338.28
23:13:25|27338.28
23:13:25|27338.28
23:13:27|27338.4
23:13:28|27338.4
23:13:29|27338.4
23:13:30|27337.65
23:13:32|27334.28
23:13:33|27335.01
23:13:34|27338.77
23:13:35|27338.77
23:13:36|27335.01
23:13:37|27334.98
23:13:38|27334.98
23:13:39|27336.85
23:13:40|27330.67
23:13:41|27336.69
23:13:42|27336.69
23:13:43|27336.69
23:13:44|27336.69
23:13:45|27336.69
23:13:46|27336.69
23:13:47|27324.85
23:13:47|27324.85
23:13:49|27327.39
23:13:50|27327.39
23:13:50|27327.39
23:13:52|27327.39
23:13:53|27324.85
23:13:54|27322.67
23:13:55|27320.
23:13:56|27316.23
23:13:57|27316.5
23:13:58|27315.54
23:13:59|27314.27
23:14:00|27314.27
23:14:01|27301.
23:14:02|27314.27
23:14:03|27314.45
23:14:04|27314.45
23:14:05|27311.89
23:14:06|27312.39
23:14:07|27314.39
23:14:07|27312.46
23:14:09|27320.
23:14:10|27320.
23:14:11|27320.
23:14:12|27320.
23:14:13|27320.
23:14:13|27320.
23:14:15|27320.
23:14:16|27320.
23:14:17|27320.
23:14:18|27320.
23:14:19|27320.
23:14:20|27320.
23:14:21|27320.
23:14:22|27320.
23:14:23|27320.
23:14:24|27320.
23:14:25|27320.
23:14:26|27320.
23:14:27|27320.
23:14:28|27320.
23:14:29|27320.
23:14:30|27320.
23:14:32|27319.99
23:14:32|27319.99
23:14:33|27319.99
23:14:34|27319.99
23:14:35|27319.99
23:14:36|27318.8
23:14:37|27318.8
23:14:38|27316.32
23:14:39|27316.32
23:14:40|27316.32
23:14:41|27319.8
23:14:42|27319.8
23:14:43|27319.8
23:14:44|27319.8
23:14:46|27319.8
23:14:47|27319.8
23:14:48|27320.
23:14:49|27320.
23:14:50|27320.
23:14:51|27320.
23:14:52|27320.
23:14:53|27320.
23:14:54|27320.
23:14:55|27320.
23:14:56|27320.
23:14:57|27320.
23:14:57|27320.
23:14:59|27320.
23:15:00|27320.
23:15:01|27320.
23:15:02|27328.99
23:15:03|27320.79
23:15:04|27320.79
23:15:04|27324.77
23:15:06|27324.77
23:15:07|27319.96
23:15:08|27320.
23:15:09|27320.
23:15:10|27320.
23:15:11|27320.
23:15:12|27320.
23:15:13|27320.
23:15:14|27320.
23:15:15|27320.
23:15:16|27323.
23:15:17|27323.
23:15:18|27323.
23:15:19|27323.
23:15:19|27323.
23:15:21|27324.58
23:15:22|27325.41
23:15:23|27325.41
23:15:24|27325.41
23:15:25|27325.41
23:15:25|27325.41
23:15:26|27325.41
23:15:28|27325.41
23:15:28|27320.01
23:15:30|27320.01
23:15:31|27320.01
23:15:32|27328.98
23:15:33|27328.98
23:15:35|27328.98
23:15:36|27328.98
23:15:37|27328.98
23:15:38|27320.
23:15:39|27320.
23:15:40|27328.99
23:15:40|27328.99
23:15:42|27328.99
23:15:43|27327.45
23:15:44|27327.45
23:15:45|27322.34
23:15:46|27324.74
23:15:47|27323.48
23:15:48|27320.67
23:15:49|27320.67
23:15:50|27320.8
23:15:50|27320.78
23:15:52|27320.78
23:15:53|27320.78
23:15:54|27320.78
23:15:55|27320.78
23:15:55|27320.76
23:15:57|27320.76
23:15:58|27320.76
23:15:59|27317.91
23:16:00|27320.44
23:16:00|27320.44
23:16:02|27320.44
23:16:03|27320.44
23:16:04|27320.44
23:16:05|27324.41
23:16:06|27324.41
23:16:06|27325.64
23:16:07|27325.64
23:16:09|27325.64
23:16:10|27325.64
23:16:11|27325.64
23:16:12|27325.64
23:16:12|27325.64
23:16:13|27325.64
23:16:15|27329.6
23:16:16|27325.95
23:16:17|27325.75
23:16:18|27325.69
23:16:19|27324.65
23:16:20|27324.65
23:16:21|27324.65
23:16:21|27320.35
23:16:23|27320.95
23:16:24|27320.95
23:16:25|27320.95
23:16:25|27320.95
23:16:27|27320.95
23:16:28|27320.95
23:16:29|27322.94
23:16:30|27330.
23:16:31|27330.83
23:16:32|27333.03
23:16:34|27330.82
23:16:34|27330.82
23:16:35|27330.82
23:16:36|27330.82
23:16:37|27333.73
23:16:38|27330.82
23:16:39|27331.53
23:16:40|27331.53
23:16:41|27333.73
23:16:42|27333.03
23:16:43|27333.03
23:16:44|27333.03
23:16:45|27333.03
23:16:46|27333.03
23:16:47|27333.03
23:16:48|27333.03
23:16:49|27333.03
23:16:50|27330.82
23:16:51|27330.61
23:16:52|27327.61
23:16:53|27329.68
23:16:54|27329.68
23:16:55|27329.68
23:16:56|27329.68
23:16:57|27329.68
23:16:58|27329.68
23:16:59|27330.34
23:17:00|27331.68
23:17:01|27332.97
23:17:02|27329.68
23:17:03|27328.75
23:17:04|27328.38
23:17:05|27330.38
23:17:06|27330.38
23:17:07|27330.38
23:17:08|27330.38
23:17:09|27330.38
23:17:10|27330.38
23:17:11|27330.38
23:17:12|27330.38
23:17:13|27330.38
23:17:14|27330.38
23:17:15|27330.38
23:17:16|27330.38
23:17:17|27330.38
23:17:18|27330.38
23:17:19|27330.38
23:17:20|27330.38
23:17:21|27330.38
23:17:22|27330.38
23:17:23|27330.38
23:17:24|27330.38
23:17:25|27330.38
23:17:26|27330.38
23:17:27|27330.38
23:17:28|27333.03
23:17:29|27333.03
23:17:31|27333.03
23:17:31|27333.03
23:17:32|27333.03
23:17:34|27333.03
23:17:35|27333.03
23:17:36|27333.03
23:17:37|27333.03
23:17:38|27333.03
23:17:39|27333.03
23:17:40|27333.03
23:17:41|27333.03
23:17:42|27333.03
23:17:43|27333.03
23:17:44|27333.03
23:17:45|27333.03
23:17:46|27333.03
23:17:47|27333.03
23:17:48|27333.03
23:17:49|27333.03
23:17:50|27333.03
23:17:51|27333.03
23:17:52|27333.03
23:17:53|27333.03
23:17:54|27333.03
23:17:55|27333.03
23:17:56|27333.03
23:17:57|27333.03
23:17:58|27333.03
23:17:59|27330.62
23:18:00|27330.62
23:18:01|27333.03
23:18:02|27336.5
23:18:03|27332.35
23:18:04|27336.72
23:18:05|27336.72
23:18:06|27336.72
23:18:07|27336.72
23:18:08|27342.95
23:18:09|27335.84
23:18:10|27335.84
23:18:11|27335.01
23:18:12|27337.58
23:18:13|27342.53
23:18:14|27335.41
23:18:15|27339.18
23:18:16|27339.18
23:18:17|27339.18
23:18:18|27339.18
23:18:19|27339.18
23:18:20|27339.18
23:18:21|27339.57
23:18:22|27346.32
23:18:23|27342.33
23:18:24|27339.81
23:18:25|27339.81
23:18:26|27339.81
23:18:27|27339.81
23:18:28|27339.81
23:18:29|27339.81
23:18:30|27339.81
23:18:31|27339.81
23:18:32|27339.81
23:18:33|27339.81
23:18:34|27339.02
23:18:35|27339.02
23:18:37|27339.81
23:18:38|27339.81
23:18:39|27341.8
23:18:40|27341.8
23:18:41|27341.8
23:18:42|27341.8
23:18:44|27348.
23:18:44|27348.
23:18:45|27348.
23:18:46|27348.
23:18:47|27347.35
23:18:48|27346.
23:18:49|27341.64
23:18:50|27339.13
23:18:51|27339.02
23:18:52|27339.02
23:18:53|27342.03
23:18:54|27342.03
23:18:55|27342.03
23:18:56|27348.
23:18:57|27340.5
23:18:58|27340.5
23:18:59|27340.5
23:19:00|27340.5
23:19:01|27340.39
23:19:02|27339.22
23:19:03|27339.66
23:19:04|27340.
23:19:05|27339.02
23:19:06|27341.1
23:19:07|27338.89
23:19:08|27338.89
23:19:10|27338.89
23:19:11|27338.89
23:19:11|27338.89
23:19:13|27339.12
23:19:13|27339.12
23:19:15|27338.53
23:19:15|27338.53
23:19:17|27338.53
23:19:17|27338.53
23:19:18|27338.53
23:19:19|27338.53
23:19:21|27338.53
23:19:21|27338.53
23:19:22|27338.53
23:19:23|27338.53
23:19:25|27338.53
23:19:25|27338.53
23:19:27|27338.53
23:19:28|27338.53
23:19:28|27338.53
23:19:29|27338.53
23:19:31|27338.53
23:19:32|27338.53
23:19:32|27338.53
23:19:33|27338.53
23:19:34|27338.53
23:19:36|27338.53
23:19:37|27338.53
23:19:38|27338.53
23:19:39|27338.53
23:19:40|27338.53
23:19:41|27338.53
23:19:42|27338.53
23:19:44|27338.5
23:19:44|27338.49
23:19:45|27337.58
23:19:46|27337.58
23:19:47|27337.58
23:19:48|27337.58
23:19:49|27337.58
23:19:50|27338.
23:19:51|27338.
23:19:52|27337.58
23:19:53|27337.58
23:19:54|27337.37
23:19:55|27337.37
23:19:56|27337.37
23:19:57|27338.46
23:19:58|27335.29
23:20:00|27338.09
23:20:01|27338.09
23:20:01|27330.61
23:20:02|27330.61
23:20:04|27330.61
23:20:05|27330.61
23:20:05|27330.61
23:20:06|27330.61
23:20:07|27330.61
23:20:08|27330.61
23:20:09|27330.61
23:20:11|27330.61
23:20:12|27330.61
23:20:12|27330.61
23:20:14|27330.61
23:20:14|27332.82
23:20:15|27332.82
23:20:16|27332.82
23:20:18|27332.82
23:20:19|27332.82
23:20:19|27332.82
23:20:20|27332.82
23:20:21|27332.82
23:20:22|27332.82
23:20:23|27332.82
23:20:24|27332.74
23:20:25|27332.96
23:20:26|27332.96
23:20:27|27332.96
23:20:29|27332.96
23:20:30|27334.62
23:20:31|27338.39
23:20:32|27332.74
23:20:33|27332.74
23:20:34|27332.74
23:20:35|27332.74
23:20:35|27341.04
23:20:36|27334.17
23:20:38|27333.47
23:20:39|27333.47
23:20:40|27333.47
23:20:41|27333.79
23:20:42|27333.79
23:20:43|27333.79
23:20:44|27333.79
23:20:45|27335.47
23:20:46|27336.84
23:20:47|27336.1
23:20:48|27333.23
23:20:50|27333.23
23:20:50|27333.23
23:20:51|27333.23
23:20:52|27335.29
23:20:53|27335.29
23:20:54|27333.06
23:20:55|27332.75
23:20:56|27332.75
23:20:57|27332.75
23:20:58|27332.5
23:20:59|27331.79
23:21:01|27331.76
23:21:01|27332.19
23:21:02|27340.39
23:21:04|27336.09
23:21:05|27330.61
23:21:06|27335.61
23:21:07|27331.32
23:21:08|27330.67
23:21:09|27332.86
23:21:09|27332.71
23:21:10|27330.61
23:21:12|27331.64
23:21:13|27331.7
23:21:14|27331.7
23:21:15|27331.7
23:21:16|27336.61
23:21:17|27338.95
23:21:18|27338.95
23:21:19|27338.95
23:21:20|27338.95
23:21:21|27330.61
23:21:22|27330.61
23:21:23|27336.93
23:21:24|27336.93
23:21:25|27336.93
23:21:26|27337.49
23:21:27|27337.49
23:21:28|27337.49
23:21:29|27337.49
23:21:30|27337.49
23:21:31|27337.49
23:21:32|27337.49
23:21:33|27337.49
23:21:34|27337.49
23:21:35|27337.49
23:21:36|27337.49
23:21:37|27337.49
23:21:38|27337.49
23:21:40|27337.49
23:21:41|27337.49
23:21:41|27337.49
23:21:43|27337.49
23:21:44|27337.49
23:21:45|27337.49
23:21:46|27337.49
23:21:47|27337.49
23:21:48|27337.49
23:21:49|27336.08
23:21:51|27335.92
23:21:52|27335.92
23:21:53|27334.84
23:21:54|27330.
23:21:54|27332.65
23:21:55|27332.65
23:21:56|27331.29
23:21:57|27327.39
23:21:58|27326.
23:21:59|27330.23
23:22:00|27332.31
23:22:02|27326.
23:22:03|27329.89
23:22:04|27326.
23:22:05|27328.11
23:22:06|27326.
23:22:07|27328.11
23:22:08|27328.11
23:22:08|27328.11
23:22:10|27328.33
23:22:11|27326.
23:22:12|27326.
23:22:13|27326.
23:22:14|27327.85
23:22:14|27327.85
23:22:16|27327.85
23:22:16|27327.85
23:22:18|27327.85
23:22:19|27328.04
23:22:20|27326.
23:22:20|27326.
23:22:22|27330.32
23:22:23|27329.39
23:22:23|27329.39
23:22:25|27329.39
23:22:25|27329.39
23:22:26|27329.39
23:22:28|27329.39
23:22:29|27329.39
23:22:30|27329.39
23:22:31|27329.39
23:22:32|27329.39
23:22:32|27329.39
23:22:34|27328.05
23:22:34|27328.05
23:22:36|27324.06
23:22:37|27324.68
23:22:37|27327.16
23:22:39|27327.16
23:22:40|27327.16
23:22:41|27327.16
23:22:42|27327.16
23:22:43|27327.16
23:22:44|27327.16
23:22:45|27327.16
23:22:46|27327.16
23:22:47|27327.16
23:22:48|27327.16
23:22:49|27327.16
23:22:50|27323.84
23:22:51|27323.84
23:22:52|27323.84
23:22:53|27323.84
23:22:54|27328.79
23:22:55|27328.79
23:22:56|27328.79
23:22:57|27328.79
23:22:58|27328.79
23:22:59|27328.79
23:23:00|27330.31
23:23:01|27334.56
23:23:02|27322.89
23:23:03|27330.83
23:23:04|27328.18
23:23:05|27334.03
23:23:06|27334.03
23:23:07|27334.03
23:23:08|27334.03
23:23:09|27334.03
23:23:10|27334.03
23:23:11|27334.03
23:23:12|27334.03
23:23:13|27334.03
23:23:14|27334.03
23:23:15|27334.03
23:23:16|27334.03
23:23:17|27334.03
23:23:18|27334.03
23:23:19|27334.03
23:23:21|27334.03
23:23:21|27334.03
23:23:22|27323.59
23:23:23|27334.03
23:23:24|27322.
23:23:25|27322.
23:23:26|27327.5
23:23:27|27327.5
23:23:28|27325.42
23:23:29|27325.42
23:23:30|27325.42
23:23:32|27325.42
23:23:32|27325.42
23:23:33|27325.42
23:23:34|27325.42
23:23:35|27325.42
23:23:36|27326.44
23:23:37|27326.44
23:23:38|27322.
23:23:40|27322.
23:23:41|27322.
23:23:42|27328.18
23:23:43|27328.18
23:23:44|27328.18
23:23:45|27328.18
23:23:46|27328.18
23:23:47|27328.18
23:23:48|27328.18
23:23:49|27327.61
23:23:50|27327.61
23:23:51|27327.61
23:23:52|27327.61
23:23:53|27327.61
23:23:54|27327.61
23:23:55|27327.61
23:23:56|27327.61
23:23:57|27327.61
23:23:58|27327.61
23:23:59|27322.01
23:24:00|27322.01
23:24:01|27322.01
23:24:02|27327.9
23:24:03|27326.48
23:24:04|27326.48
23:24:05|27326.48
23:24:06|27326.48
23:24:07|27326.48
23:24:08|27326.48
23:24:09|27326.48
23:24:10|27324.75
23:24:11|27324.75
23:24:12|27328.34
23:24:13|27328.34
23:24:14|27328.34
23:24:15|27328.34
23:24:16|27328.34
23:24:17|27328.34
23:24:18|27328.43
23:24:19|27328.43
23:24:20|27328.43
23:24:21|27328.43
23:24:22|27328.43
23:24:23|27328.43
23:24:24|27328.43
23:24:25|27328.43
23:24:26|27328.43
23:24:27|27328.43
23:24:28|27328.43
23:24:29|27328.43
23:24:30|27324.78
23:24:31|27324.78
23:24:32|27324.78
23:24:33|27321.35
23:24:34|27307.67
23:24:35|27315.13
23:24:36|27315.13
23:24:37|27315.13
23:24:38|27317.12
23:24:39|27317.12
23:24:41|27317.12
23:24:42|27317.12
23:24:43|27317.12
23:24:44|27317.12
23:24:45|27317.12
23:24:46|27317.12
23:24:47|27317.12
23:24:48|27317.14
23:24:49|27317.14
23:24:50|27317.14
23:24:51|27317.14
23:24:52|27317.14
23:24:53|27317.2
23:24:54|27317.2
23:24:55|27317.2
23:24:56|27317.2
23:24:57|27317.2
23:24:58|27320.
23:24:59|27318.17
23:25:00|27317.14
23:25:01|27320.69
23:25:02|27321.49
23:25:03|27321.47
23:25:04|27321.47
23:25:05|27321.47
23:25:06|27322.15
23:25:07|27322.15
23:25:08|27322.15
23:25:09|27322.15
23:25:10|27322.15
23:25:11|27322.15
23:25:12|27322.16
23:25:13|27322.64
23:25:14|27322.64
23:25:15|27322.64
23:25:16|27322.64
23:25:17|27324.62
23:25:18|27327.13
23:25:19|27327.13
23:25:20|27327.13
23:25:21|27320.78
23:25:22|27320.78
23:25:23|27326.3
23:25:24|27322.9
23:25:25|27322.9
23:25:26|27322.9
23:25:27|27322.9
23:25:28|27327.22
23:25:29|27327.22
23:25:30|27327.22
23:25:31|27327.22
23:25:32|27327.22
23:25:33|27323.84
23:25:34|27323.84
23:25:35|27323.84
23:25:36|27323.84
23:25:37|27327.21
23:25:38|27327.21
23:25:39|27327.21
23:25:40|27327.21
23:25:41|27327.21
23:25:43|27327.21
23:25:44|27327.21
23:25:45|27327.21
23:25:46|27327.21
23:25:46|27327.21
23:25:48|27327.21
23:25:49|27327.21
23:25:50|27327.21
23:25:50|27327.21
23:25:52|27327.21
23:25:53|27327.21
23:25:54|27326.3
23:25:55|27326.3
23:25:55|27327.22
23:25:57|27327.39
23:25:58|27327.39
23:25:59|27327.39
23:26:00|27325.87
23:26:00|27325.87
23:26:02|27325.87
23:26:03|27327.39
23:26:04|27327.39
23:26:04|27329.
23:26:06|27329.
23:26:06|27329.
23:26:08|27329.
23:26:09|27329.
23:26:10|27329.
23:26:11|27329.
23:26:12|27329.
23:26:13|27329.
23:26:14|27329.
23:26:15|27329.
23:26:16|27330.83
23:26:17|27331.37
23:26:18|27331.37
23:26:19|27331.69
23:26:20|27331.69
23:26:21|27331.69
23:26:22|27331.69
23:26:23|27331.69
23:26:24|27331.86
23:26:25|27331.86
23:26:26|27331.86
23:26:27|27331.86
23:26:28|27331.86
23:26:29|27331.88
23:26:30|27332.1
23:26:31|27332.1
23:26:32|27340.
23:26:33|27340.
23:26:34|27340.
23:26:35|27340.
23:26:36|27340.
23:26:37|27340.
23:26:38|27340.
23:26:39|27338.
23:26:40|27337.8
23:26:41|27339.99
23:26:42|27339.99
23:26:43|27339.99
23:26:45|27339.99
23:26:45|27339.99
23:26:47|27339.99
23:26:47|27339.99
23:26:49|27339.99
23:26:50|27339.99
23:26:51|27341.13
23:26:52|27341.13
23:26:53|27342.32
23:26:54|27342.32
23:26:55|27342.32
23:26:56|27342.32
23:26:57|27342.59
23:26:58|27342.59
23:26:59|27342.59
23:27:00|27343.
23:27:01|27344.5
23:27:02|27348.77
23:27:03|27365.48
23:27:04|27371.4
23:27:05|27378.87
23:27:06|27379.15
23:27:07|27379.15
23:27:08|27375.01
23:27:09|27375.36
23:27:10|27376.1
23:27:11|27376.82
23:27:12|27370.64
23:27:13|27373.33
23:27:14|27378.34
23:27:15|27378.34
23:27:16|27373.89
23:27:17|27370.
23:27:18|27377.87
23:27:19|27377.87
23:27:20|27368.15
23:27:21|27365.62
23:27:22|27365.46
23:27:23|27365.63
23:27:24|27365.62
23:27:25|27365.62
23:27:26|27365.62
23:27:27|27365.62
23:27:28|27365.62
23:27:29|27365.62
23:27:30|27365.23
23:27:31|27366.23
23:27:32|27367.96
23:27:33|27367.96
23:27:34|27367.96
23:27:35|27365.5
23:27:36|27365.
23:27:37|27367.61
23:27:38|27368.15
23:27:39|27368.15
23:27:40|27368.15
23:27:41|27368.15
23:27:42|27376.
23:27:43|27376.
23:27:45|27380.
23:27:46|27380.
23:27:47|27371.48
23:27:48|27371.48
23:27:50|27371.
23:27:50|27371.
23:27:51|27365.63
23:27:52|27371.
23:27:53|27371.47
23:27:54|27371.47
23:27:55|27371.47
23:27:57|27371.47
23:27:58|27368.04
23:27:59|27368.04
23:28:00|27368.04
23:28:01|27371.
23:28:02|27371.
23:28:03|27371.48
23:28:04|27371.48
23:28:05|27371.48
23:28:06|27371.48
23:28:07|27371.48
23:28:08|27378.34
23:28:09|27375.65
23:28:10|27375.65
23:28:11|27385.16
23:28:12|27390.27
23:28:13|27396.66
23:28:14|27396.66
23:28:15|27395.09
23:28:16|27395.
23:28:17|27395.
23:28:18|27398.34
23:28:19|27393.41
23:28:20|27393.41
23:28:21|27394.4
23:28:22|27391.69
23:28:23|27385.05
23:28:24|27385.05
23:28:25|27385.05
23:28:26|27385.05
23:28:27|27385.05
23:28:28|27385.05
23:28:29|27385.02
23:28:30|27386.02
23:28:31|27387.67
23:28:32|27385.01
23:28:33|27391.57
23:28:34|27391.57
23:28:35|27390.
23:28:36|27390.
23:28:37|27390.
23:28:38|27390.
23:28:39|27390.
23:28:40|27398.99
23:28:41|27398.63
23:28:42|27397.77
23:28:43|27390.
23:28:45|27390.
23:28:46|27391.99
23:28:47|27391.99
23:28:48|27391.99
23:28:49|27391.99
23:28:50|27391.99
23:28:51|27390.01
23:28:52|27390.
23:28:53|27390.
23:28:54|27391.97
23:28:55|27390.
23:28:56|27390.
23:28:57|27389.85
23:28:58|27389.85
23:28:59|27389.99
23:29:00|27389.99
23:29:01|27388.53
23:29:02|27390.
23:29:03|27390.
23:29:04|27390.
23:29:05|27390.
23:29:06|27390.
23:29:07|27388.94
23:29:08|27391.95
23:29:09|27391.91
23:29:10|27390.85
23:29:12|27392.
23:29:13|27392.
23:29:13|27392.
23:29:14|27389.63
23:29:15|27389.
23:29:16|27389.
23:29:17|27388.56
23:29:18|27388.56
23:29:20|27388.56
23:29:20|27388.56
23:29:21|27389.
23:29:23|27389.
23:29:24|27387.97
23:29:24|27385.
23:29:26|27385.
23:29:27|27385.
23:29:27|27385.
23:29:28|27385.
23:29:29|27385.
23:29:30|27385.
23:29:32|27385.
23:29:32|27385.
23:29:34|27385.
23:29:34|27385.
23:29:36|27385.
23:29:37|27375.06
23:29:37|27380.
23:29:38|27378.88
23:29:39|27375.
23:29:41|27376.12
23:29:42|27373.96
23:29:42|27373.96
23:29:43|27374.18
23:29:44|27382.
23:29:46|27382.
23:29:47|27377.08
23:29:49|27381.93
23:29:49|27381.79
23:29:50|27381.79
23:29:51|27381.79
23:29:52|27381.78
23:29:53|27381.78
23:29:54|27388.24
23:29:55|27379.
23:29:56|27379.
23:29:57|27379.
23:29:58|27379.
23:29:59|27376.16
23:30:00|27376.16
23:30:01|27378.21
23:30:02|27378.99
23:30:03|27379.51
23:30:04|27379.5
23:30:05|27379.5
23:30:06|27379.5
23:30:07|27375.
23:30:08|27375.
23:30:09|27375.
23:30:10|27376.32
23:30:11|27375.94
23:30:12|27375.93
23:30:13|27375.92
23:30:14|27375.92
23:30:15|27375.92
23:30:16|27374.2
23:30:17|27374.2
23:30:18|27376.08
23:30:19|27376.08
23:30:20|27376.08
23:30:21|27376.08
23:30:22|27376.07
23:30:23|27375.92
23:30:24|27375.92
23:30:25|27374.2
23:30:26|27374.2
23:30:27|27374.2
23:30:28|27374.19
23:30:29|27374.19
23:30:30|27373.96
23:30:31|27374.77
23:30:32|27366.37
23:30:33|27367.37
23:30:34|27367.37
23:30:35|27367.37
23:30:36|27365.
23:30:37|27373.09
23:30:38|27370.13
23:30:40|27364.68
23:30:40|27363.16
23:30:41|27366.46
23:30:42|27361.94
23:30:43|27361.94
23:30:44|27361.94
23:30:45|27365.93
23:30:46|27365.93
23:30:48|27366.44
23:30:49|27368.49
23:30:50|27368.49
23:30:50|27368.49
23:30:52|27368.49
23:30:53|27368.49
23:30:54|27369.29
23:30:54|27369.29
23:30:56|27369.29
23:30:57|27369.29
23:30:57|27369.29
23:30:58|27369.29
23:31:00|27369.29
23:31:01|27369.29
23:31:02|27367.3
23:31:03|27367.29
23:31:04|27367.29
23:31:05|27367.29
23:31:06|27369.99
23:31:07|27369.99
23:31:08|27370.
23:31:09|27370.
23:31:10|27370.
23:31:11|27370.
23:31:12|27370.
23:31:13|27370.
23:31:14|27370.
23:31:15|27371.07
23:31:16|27371.07
23:31:17|27371.07
23:31:18|27371.07
23:31:19|27371.07
23:31:20|27371.07
23:31:21|27371.07
23:31:22|27371.07
23:31:23|27371.07
23:31:24|27371.07
23:31:25|27371.07
23:31:26|27371.07
23:31:27|27371.07
23:31:28|27371.07
23:31:29|27371.07
23:31:30|27371.07
23:31:31|27371.07
23:31:32|27377.
23:31:33|27374.07
23:31:34|27372.05
23:31:35|27371.86
23:31:36|27371.86
23:31:37|27371.86
23:31:38|27371.86
23:31:39|27371.86
23:31:40|27371.86
23:31:41|27373.86
23:31:42|27374.18
23:31:43|27374.2
23:31:44|27374.2
23:31:45|27374.2
23:31:46|27374.2
23:31:48|27374.2
23:31:49|27377.
23:31:50|27377.
23:31:51|27377.
23:31:52|27377.
23:31:53|27376.03
23:31:54|27376.03
23:31:54|27377.
23:31:56|27377.
23:31:57|27377.
23:31:57|27377.
23:31:59|27377.
23:32:00|27374.35
23:32:01|27379.6
23:32:02|27379.6
23:32:03|27379.6
23:32:03|27379.6
23:32:04|27379.59
23:32:05|27378.38
23:32:07|27375.62
23:32:07|27375.62
23:32:08|27375.95
23:32:09|27378.27
23:32:11|27378.27
23:32:12|27378.27
23:32:12|27378.27
23:32:13|27378.27
23:32:14|27378.34
23:32:16|27378.34
23:32:16|27378.34
23:32:18|27378.37
23:32:18|27373.
23:32:19|27370.01
23:32:20|27370.86
23:32:21|27370.86
23:32:22|27379.16
23:32:23|27376.43
23:32:24|27371.69
23:32:25|27371.17
23:32:26|27371.17
23:32:27|27373.98
23:32:29|27376.56
23:32:29|27372.49
23:32:30|27372.46
23:32:32|27374.97
23:32:32|27374.97
23:32:34|27374.97
23:32:35|27374.97
23:32:35|27373.37
23:32:37|27373.41
23:32:38|27365.
23:32:39|27373.79
23:32:40|27368.03
23:32:41|27368.03
23:32:41|27367.58
23:32:42|27363.62
23:32:44|27363.62
23:32:44|27363.79
23:32:46|27362.2
23:32:46|27358.
23:32:48|27359.92
23:32:49|27359.92
23:32:50|27359.92
23:32:51|27361.91
23:32:52|27361.91
23:32:53|27361.91
23:32:54|27361.91
23:32:55|27361.91
23:32:56|27361.91
23:32:57|27361.91
23:32:59|27358.
23:32:59|27360.01
23:33:00|27360.83
23:33:01|27360.83
23:33:02|27360.77
23:33:03|27360.77
23:33:04|27360.77
23:33:05|27360.77
23:33:06|27360.77
23:33:07|27360.77
23:33:08|27358.02
23:33:09|27360.76
23:33:10|27364.72
23:33:11|27355.85
23:33:12|27354.43
23:33:14|27355.85
23:33:14|27355.85
23:33:16|27355.85
23:33:16|27355.85
23:33:17|27355.85
23:33:18|27352.66
23:33:19|27352.66
23:33:20|27351.83
23:33:22|27354.62
23:33:23|27354.62
23:33:24|27354.62
23:33:24|27354.62
23:33:25|27354.62
23:33:26|27354.62
23:33:28|27354.62
23:33:28|27347.22
23:33:29|27348.95
23:33:31|27351.94
23:33:31|27351.94
23:33:33|27351.94
23:33:33|27350.6
23:33:34|27346.95
23:33:36|27347.6
23:33:37|27347.6
23:33:37|27347.6
23:33:38|27347.6
23:33:39|27349.68
23:33:40|27349.68
23:33:41|27341.15
23:33:42|27341.15
23:33:43|27341.15
23:33:45|27341.15
23:33:46|27347.21
23:33:46|27351.5
23:33:47|27351.5
23:33:49|27349.21
23:33:50|27349.21
23:33:51|27349.21
23:33:53|27349.21
23:33:54|27349.21
23:33:55|27346.42
23:33:56|27346.42
23:33:57|27347.17
23:33:58|27347.17
23:33:59|27346.41
23:34:00|27346.41
23:34:01|27345.92
23:34:02|27343.8
23:34:03|27333.73
23:34:04|27337.52
23:34:05|27343.93
23:34:06|27339.02
23:34:07|27339.99
23:34:08|27339.03
23:34:09|27339.02
23:34:10|27339.02
23:34:11|27337.58
23:34:12|27330.83
23:34:13|27332.94
23:34:14|27334.37
23:34:15|27334.37
23:34:16|27330.
23:34:17|27323.09
23:34:18|27325.
23:34:19|27327.33
23:34:20|27327.33
23:34:21|27327.11
23:34:22|27324.14
23:34:23|27324.14
23:34:24|27326.
23:34:25|27326.
23:34:26|27326.
23:34:27|27326.11
23:34:28|27326.11
23:34:29|27326.11
23:34:30|27326.11
23:34:31|27322.9
23:34:32|27322.9
23:34:33|27325.98
23:34:34|27325.98
23:34:35|27325.98
23:34:36|27325.98
23:34:37|27322.64
23:34:38|27322.64
23:34:39|27322.64
23:34:40|27322.64
23:34:41|27325.62
23:34:43|27325.62
23:34:43|27325.62
23:34:44|27325.62
23:34:45|27325.61
23:34:46|27333.13
23:34:47|27335.
23:34:48|27335.
23:34:50|27335.
23:34:51|27335.
23:34:52|27335.
23:34:53|27338.04
23:34:54|27338.04
23:34:55|27335.31
23:34:57|27338.78
23:34:57|27328.35
23:34:58|27327.39
23:34:59|27328.46
23:35:00|27328.46
23:35:01|27328.46
23:35:02|27328.46
23:35:03|27328.46
23:35:04|27328.46
23:35:05|27328.46
23:35:06|27333.06
23:35:07|27331.78
23:35:08|27331.78
23:35:09|27331.78
23:35:10|27331.78
23:35:11|27331.78
23:35:12|27331.78
23:35:13|27331.78
23:35:14|27331.78
23:35:15|27331.78
23:35:16|27331.78
23:35:17|27331.78
23:35:19|27334.27
23:35:19|27334.27
23:35:20|27334.99
23:35:22|27335.
23:35:22|27335.
23:35:23|27334.99
23:35:24|27335.
23:35:25|27335.
23:35:26|27335.
23:35:27|27335.
23:35:28|27335.
23:35:29|27335.
23:35:30|27335.
23:35:31|27335.72
23:35:32|27335.72
23:35:34|27335.72
23:35:34|27335.71
23:35:35|27335.71
23:35:36|27335.11
23:35:37|27335.11
23:35:38|27335.11
23:35:39|27335.11
23:35:41|27335.11
23:35:41|27335.11
23:35:43|27335.11
23:35:43|27335.11
23:35:44|27335.11
23:35:45|27334.11
23:35:46|27334.11
23:35:47|27334.11
23:35:48|27334.11
23:35:49|27335.2
23:35:51|27335.2
23:35:52|27335.2
23:35:54|27335.2
23:35:54|27335.2
23:35:55|27335.2
23:35:56|27335.2
23:35:57|27335.2
23:35:58|27335.2
23:35:59|27335.2
23:36:00|27335.2
23:36:01|27335.2
23:36:02|27333.03
23:36:03|27333.01
23:36:04|27336.46
23:36:05|27335.79
23:36:06|27335.79
23:36:07|27336.78
23:36:08|27336.78
23:36:09|27336.78
23:36:10|27336.78
23:36:11|27336.78
23:36:12|27336.78
23:36:13|27336.78
23:36:14|27336.66
23:36:15|27336.66
23:36:16|27336.66
23:36:17|27336.66
23:36:18|27334.41
23:36:19|27334.41
23:36:20|27334.41
23:36:21|27334.41
23:36:22|27335.11
23:36:23|27336.75
23:36:24|27336.75
23:36:25|27336.75
23:36:26|27336.75
23:36:27|27336.75
23:36:28|27339.07
23:36:29|27339.07
23:36:30|27339.07
23:36:31|27339.07
23:36:32|27339.02
23:36:33|27339.02
23:36:34|27339.02
23:36:35|27339.02
23:36:36|27339.02
23:36:37|27339.02
23:36:39|27339.02
23:36:40|27339.02
23:36:40|27339.02
23:36:41|27339.02
23:36:42|27339.02
23:36:43|27339.02
23:36:45|27339.02
23:36:45|27339.06
23:36:46|27339.06
23:36:47|27339.06
23:36:48|27340.11
23:36:49|27340.11
23:36:50|27340.11
23:36:51|27340.11
23:36:53|27340.11
23:36:54|27340.11
23:36:54|27339.11
23:36:56|27339.09
23:36:57|27337.88
23:36:58|27338.
23:36:59|27338.
23:37:00|27340.11
23:37:01|27340.91
23:37:02|27340.67
23:37:04|27340.67
23:37:05|27340.11
23:37:05|27338.
23:37:06|27338.
23:37:08|27343.68
23:37:08|27341.16
23:37:09|27341.22
23:37:11|27341.6
23:37:11|27341.6
23:37:13|27345.
23:37:14|27345.26
23:37:14|27345.26
23:37:15|27345.26
23:37:17|27343.67
23:37:17|27354.44
23:37:19|27354.28
23:37:19|27343.68
23:37:21|27343.68
23:37:22|27347.77
23:37:22|27347.76
23:37:24|27347.77
23:37:25|27347.77
23:37:25|27347.77
23:37:27|27347.77
23:37:27|27347.77
23:37:29|27347.77
23:37:29|27347.77
23:37:30|27347.77
23:37:31|27352.19
23:37:32|27354.44
23:37:33|27350.77
23:37:34|27355.
23:37:35|27355.
23:37:36|27351.45
23:37:37|27351.44
23:37:38|27351.44
23:37:39|27351.44
23:37:40|27354.42
23:37:41|27354.42
23:37:42|27354.42
23:37:44|27354.42
23:37:45|27354.42
23:37:45|27354.42
23:37:47|27354.42
23:37:48|27354.42
23:37:48|27354.42
23:37:50|27354.42
23:37:50|27354.42
23:37:51|27354.42
23:37:53|27354.41
23:37:54|27354.41
23:37:55|27354.41
23:37:56|27354.41
23:37:58|27348.33
23:37:58|27348.33
23:37:59|27351.74
23:38:00|27351.74
23:38:01|27354.57
23:38:02|27353.25
23:38:03|27361.38
23:38:04|27357.63
23:38:05|27357.63
23:38:06|27357.63
23:38:07|27357.63
23:38:08|27352.76
23:38:09|27352.76
23:38:10|27352.76
23:38:11|27352.76
23:38:12|27352.76
23:38:13|27352.76
23:38:14|27352.76
23:38:15|27358.59
23:38:16|27352.76
23:38:17|27357.76
23:38:18|27357.76
23:38:19|27352.41
23:38:20|27352.41
23:38:21|27352.41
23:38:22|27352.41
23:38:23|27352.41
23:38:24|27352.41
23:38:25|27355.4
23:38:26|27355.4
23:38:27|27355.4
23:38:28|27355.4
23:38:29|27355.4
23:38:30|27355.4
23:38:31|27355.4
23:38:32|27355.4
23:38:33|27354.4
23:38:34|27354.4
23:38:35|27354.4
23:38:36|27354.4
23:38:37|27354.4
23:38:38|27354.4
23:38:39|27354.4
23:38:40|27354.4
23:38:41|27354.4
23:38:42|27354.4
23:38:43|27354.4
23:38:44|27354.4
23:38:45|27350.82
23:38:46|27350.82
23:38:47|27350.82
23:38:48|27350.82
23:38:49|27349.78
23:38:50|27349.78
23:38:51|27349.78
23:38:53|27349.78
23:38:54|27348.
23:38:55|27348.
23:38:56|27348.
23:38:57|27348.
23:38:58|27348.
23:38:59|27348.
23:39:00|27349.
23:39:01|27349.78
23:39:02|27349.33
23:39:03|27355.62
23:39:04|27352.33
23:39:06|27351.1
23:39:06|27351.1
23:39:07|27351.1
23:39:08|27351.1
23:39:09|27351.1
23:39:10|27351.1
23:39:11|27351.1
23:39:12|27351.1
23:39:13|27351.1
23:39:14|27351.1
23:39:15|27351.1
23:39:16|27352.03
23:39:17|27348.
23:39:18|27348.
23:39:19|27348.
23:39:20|27349.04
23:39:21|27349.04
23:39:22|27349.04
23:39:23|27348.14
23:39:24|27344.15
23:39:25|27339.02
23:39:26|27339.02
23:39:27|27339.02
23:39:28|27339.02
23:39:29|27339.23
23:39:30|27339.23
23:39:31|27339.23
23:39:32|27339.23
23:39:33|27339.23
23:39:34|27339.23
23:39:35|27339.23
23:39:36|27339.23
23:39:37|27339.23
23:39:38|27339.23
23:39:39|27339.23
23:39:40|27339.23
23:39:41|27339.23
23:39:42|27339.23
23:39:43|27339.23
23:39:44|27340.18
23:39:45|27340.18
23:39:46|27340.18
23:39:47|27340.18
23:39:48|27340.18
23:39:49|27340.18
23:39:50|27340.18
23:39:51|27340.18
23:39:52|27337.77
23:39:54|27338.83
23:39:55|27337.51
23:39:56|27337.51
23:39:57|27337.58
23:39:58|27337.58
23:39:59|27337.58
23:40:00|27337.58
23:40:01|27338.72
23:40:02|27337.53
23:40:03|27335.
23:40:04|27335.
23:40:05|27335.
23:40:06|27335.
23:40:07|27325.49
23:40:08|27325.49
23:40:10|27332.23
23:40:10|27332.23
23:40:11|27332.02
23:40:12|27331.02
23:40:13|27331.02
23:40:14|27331.02
23:40:15|27331.02
23:40:16|27331.02
23:40:17|27331.02
23:40:18|27337.16
23:40:19|27333.61
23:40:20|27331.03
23:40:21|27326.32
23:40:22|27326.32
23:40:23|27330.81
23:40:24|27330.81
23:40:25|27330.81
23:40:26|27330.81
23:40:27|27330.81
23:40:28|27335.
23:40:29|27335.37
23:40:30|27335.37
23:40:31|27334.9
23:40:32|27332.97
23:40:33|27335.02
23:40:34|27335.02
23:40:35|27335.02
23:40:36|27335.02
23:40:37|27335.02
23:40:38|27335.02
23:40:39|27335.02
23:40:40|27335.02
23:40:41|27335.02
23:40:42|27335.02
23:40:43|27335.02
23:40:44|27335.02
23:40:45|27335.02
23:40:46|27335.02
23:40:47|27335.02
23:40:48|27335.02
23:40:49|27335.02
23:40:50|27335.02
23:40:51|27335.02
23:40:52|27335.02
23:40:53|27335.02
23:40:55|27335.02
23:40:55|27335.02
23:40:57|27335.02
23:40:58|27335.02
23:40:59|27335.02
23:41:00|27325.
23:41:01|27325.73
23:41:02|27323.
23:41:03|27325.28
23:41:04|27325.28
23:41:05|27325.28
23:41:06|27325.28
23:41:07|27323.28
23:41:08|27318.81
23:41:09|27319.46
23:41:10|27319.04
23:41:10|27321.61
23:41:11|27319.25
23:41:12|27318.04
23:41:13|27320.3
23:41:15|27320.04
23:41:16|27320.04
23:41:17|27320.04
23:41:18|27320.04
23:41:19|27320.04
23:41:20|27320.24
23:41:21|27320.24
23:41:22|27320.24
23:41:23|27317.3
23:41:23|27317.3
23:41:25|27317.24
23:41:26|27317.24
23:41:27|27317.24
23:41:28|27317.24
23:41:28|27317.24
23:41:30|27317.3
23:41:31|27317.3
23:41:32|27317.3
23:41:33|27317.3
23:41:34|27317.3
23:41:35|27318.3
23:41:36|27318.3
23:41:37|27318.3
23:41:38|27318.3
23:41:39|27319.06
23:41:40|27317.3
23:41:41|27317.3
23:41:42|27317.87
23:41:43|27317.38
23:41:44|27325.3
23:41:45|27327.3
23:41:46|27326.95
23:41:47|27330.22
23:41:48|27330.22
23:41:49|27330.23
23:41:50|27330.23
23:41:51|27330.23
23:41:52|27330.23
23:41:53|27330.23
23:41:54|27330.23
23:41:55|27330.23
23:41:57|27328.23
23:41:57|27330.23
23:41:59|27330.23
23:41:59|27330.23
23:42:01|27330.23
23:42:01|27330.23
23:42:03|27330.78
23:42:04|27333.12
23:42:05|27333.12
23:42:06|27330.92
23:42:07|27325.
23:42:08|27329.66
23:42:08|27329.66
23:42:09|27329.66
23:42:10|27329.66
23:42:12|27329.66
23:42:12|27327.08
23:42:14|27329.66
23:42:15|27329.66
23:42:16|27329.66
23:42:17|27329.66
23:42:18|27329.66
23:42:20|27329.66
23:42:20|27327.37
23:42:21|27327.37
23:42:22|27327.37
23:42:23|27327.37
23:42:24|27327.37
23:42:25|27327.37
23:42:26|27327.37
23:42:27|27327.37
23:42:28|27327.37
23:42:29|27327.37
23:42:30|27327.37
23:42:31|27327.37
23:42:32|27327.37
23:42:33|27327.37
23:42:34|27327.37
23:42:35|27327.37
23:42:36|27327.37
23:42:37|27327.37
23:42:38|27327.37
23:42:39|27327.37
23:42:40|27327.37
23:42:41|27329.67
23:42:42|27329.67
23:42:43|27329.67
23:42:44|27329.67
23:42:45|27329.67
23:42:46|27329.67
23:42:47|27329.67
23:42:48|27329.67
23:42:49|27329.67
23:42:50|27329.58
23:42:51|27329.58
23:42:52|27329.58
23:42:53|27329.58
23:42:54|27329.58
23:42:55|27329.58
23:42:57|27329.58
23:42:58|27329.58
23:42:59|27327.47
23:43:00|27327.47
23:43:01|27327.47
23:43:02|27327.47
23:43:03|27332.51
23:43:04|27327.47
23:43:05|27327.47
23:43:06|27327.47
23:43:07|27335.
23:43:08|27331.5
23:43:09|27331.5
23:43:10|27331.5
23:43:11|27331.5
23:43:12|27331.5
23:43:13|27331.5
23:43:14|27331.5
23:43:15|27331.5
23:43:16|27331.5
23:43:17|27331.5
23:43:18|27332.8
23:43:19|27327.08
23:43:20|27327.08
23:43:21|27328.68
23:43:21|27328.68
23:43:23|27327.74
23:43:24|27329.72
23:43:25|27329.72
23:43:26|27329.72
23:43:27|27329.72
23:43:28|27329.72
23:43:28|27329.72
23:43:30|27329.72
23:43:31|27327.79
23:43:32|27327.79
23:43:33|27327.79
23:43:34|27327.79
23:43:35|27327.71
23:43:36|27329.69
23:43:37|27329.69
23:43:38|27329.69
23:43:39|27329.69
23:43:40|27329.69
23:43:41|27329.69
23:43:42|27329.69
23:43:43|27329.69
23:43:44|27329.69
23:43:45|27329.69
23:43:45|27329.77
23:43:47|27329.77
23:43:47|27329.77
23:43:49|27329.77
23:43:49|27329.77
23:43:51|27335.
23:43:52|27335.
23:43:53|27335.
23:43:54|27335.
23:43:55|27335.
23:43:55|27335.
23:43:56|27335.
23:43:58|27335.
23:43:59|27335.
23:44:01|27335.
23:44:01|27335.
23:44:02|27335.
23:44:03|27327.09
23:44:04|27327.
23:44:06|27327.
23:44:07|27327.
23:44:07|27327.58
23:44:08|27327.58
23:44:09|27327.08
23:44:11|27327.08
23:44:11|27327.08
23:44:12|27327.08
23:44:13|27327.08
23:44:14|27327.08
23:44:15|27327.08
23:44:17|27327.08
23:44:17|27327.08
23:44:19|27327.08
23:44:19|27327.08
23:44:20|27327.08
23:44:22|27327.08
23:44:22|27327.08
23:44:24|27327.08
23:44:24|27327.08
23:44:26|27327.08
23:44:26|27327.08
23:44:27|27324.33
23:44:28|27324.33
23:44:30|27324.33
23:44:30|27324.33
23:44:31|27324.33
23:44:32|27324.33
23:44:33|27324.33
23:44:34|27324.33
23:44:35|27324.33
23:44:36|27324.33
23:44:38|27324.33
23:44:38|27324.33
23:44:39|27320.33
23:44:41|27320.33
23:44:41|27321.67
23:44:43|27320.65
23:44:44|27320.65
23:44:45|27320.65
23:44:46|27320.65
23:44:47|27320.65
23:44:48|27320.65
23:44:49|27320.65
23:44:50|27320.65
23:44:50|27322.64
23:44:52|27320.65
23:44:52|27320.65
23:44:53|27320.65
23:44:55|27320.65
23:44:56|27320.65
23:44:57|27320.65
23:44:57|27320.65
23:44:59|27317.24
23:45:01|27322.01
23:45:01|27309.18
23:45:02|27316.19
23:45:03|27316.33
23:45:04|27316.33
23:45:05|27316.26
23:45:07|27316.26
23:45:07|27316.26
23:45:08|27316.26
23:45:10|27316.39
23:45:11|27316.39
23:45:11|27316.39
23:45:12|27316.39
23:45:14|27316.39
23:45:14|27311.32
23:45:15|27311.32
23:45:17|27311.32
23:45:18|27322.98
23:45:19|27322.98
23:45:19|27322.98
23:45:21|27322.98
23:45:22|27322.98
23:45:22|27320.
23:45:23|27320.
23:45:25|27320.
23:45:26|27320.
23:45:27|27320.
23:45:28|27320.
23:45:29|27318.89
23:45:30|27316.99
23:45:31|27314.89
23:45:32|27314.89
23:45:33|27317.5
23:45:34|27317.5
23:45:35|27317.5
23:45:36|27317.5
23:45:37|27316.33
23:45:38|27314.89
23:45:39|27314.89
23:45:40|27315.55
23:45:41|27315.55
23:45:42|27315.55
23:45:43|27315.55
23:45:44|27315.55
23:45:45|27315.55
23:45:46|27315.55
23:45:47|27315.55
23:45:48|27315.55
23:45:49|27315.55
23:45:50|27315.55
23:45:51|27317.24
23:45:52|27317.24
23:45:53|27317.24
23:45:54|27314.37
23:45:55|27314.21
23:45:56|27303.23
23:45:57|27308.96
23:45:58|27300.46
23:45:59|27300.45
23:46:01|27295.73
23:46:01|27291.
23:46:02|27291.
23:46:03|27291.
23:46:05|27300.39
23:46:06|27295.14
23:46:07|27300.16
23:46:08|27300.46
23:46:09|27300.46
23:46:10|27300.95
23:46:10|27296.23
23:46:11|27296.23
23:46:12|27295.34
23:46:14|27295.34
23:46:14|27295.68
23:46:16|27295.68
23:46:17|27295.68
23:46:18|27298.23
23:46:18|27298.23
23:46:20|27296.03
23:46:20|27296.03
23:46:22|27300.
23:46:23|27302.8
23:46:24|27302.8
23:46:25|27301.5
23:46:26|27301.5
23:46:27|27301.5
23:46:28|27301.5
23:46:29|27301.5
23:46:30|27301.5
23:46:31|27300.76
23:46:32|27300.01
23:46:33|27306.26
23:46:34|27306.26
23:46:35|27306.26
23:46:36|27306.26
23:46:37|27306.26
23:46:38|27306.26
23:46:39|27306.26
23:46:40|27307.98
23:46:41|27307.98
23:46:42|27307.98
23:46:43|27307.98
23:46:44|27307.98
23:46:45|27307.98
23:46:46|27310.
23:46:47|27309.5
23:46:48|27309.5
23:46:49|27310.8
23:46:50|27313.
23:46:51|27310.68
23:46:52|27312.
23:46:53|27312.
23:46:54|27320.
23:46:55|27314.29
23:46:56|27314.29
23:46:57|27314.29
23:46:58|27314.29
23:46:59|27314.29
23:47:00|27319.83
23:47:01|27319.83
23:47:03|27316.15
23:47:04|27323.82
23:47:04|27323.82
23:47:06|27323.82
23:47:07|27323.82
23:47:08|27323.82
23:47:09|27323.82
23:47:10|27323.82
23:47:11|27323.82
23:47:11|27322.64
23:47:12|27317.64
23:47:14|27316.74
23:47:14|27316.06
23:47:15|27322.64
23:47:16|27321.15
23:47:18|27321.52
23:47:19|27313.32
23:47:19|27313.32
23:47:20|27313.32
23:47:21|27319.85
23:47:22|27319.85
23:47:23|27319.85
23:47:25|27319.85
23:47:25|27319.85
23:47:26|27317.65
23:47:28|27314.22
23:47:28|27314.22
23:47:29|27314.22
23:47:31|27329.26
23:47:32|27318.74
23:47:33|27318.74
23:47:33|27318.74
23:47:35|27318.74
23:47:35|27318.74
23:47:37|27318.74
23:47:38|27318.74
23:47:38|27318.74
23:47:39|27318.74
23:47:41|27318.74
23:47:42|27318.74
23:47:43|27318.74
23:47:44|27321.53
23:47:45|27322.44
23:47:46|27324.72
23:47:46|27324.72
23:47:47|27328.36
23:47:48|27328.36
23:47:50|27328.36
23:47:50|27335.
23:47:52|27335.
23:47:53|27328.36
23:47:53|27328.36
23:47:54|27328.36
23:47:56|27330.94
23:47:57|27330.94
23:47:57|27330.94
23:47:58|27330.94
23:47:59|27316.72
23:48:00|27326.4
23:48:02|27334.34
23:48:03|27324.
23:48:04|27334.98
23:48:05|27334.98
23:48:06|27334.98
23:48:07|27331.71
23:48:08|27327.91
23:48:09|27328.79
23:48:10|27331.71
23:48:11|27331.71
23:48:12|27330.
23:48:13|27335.
23:48:15|27335.
23:48:15|27335.
23:48:16|27335.
23:48:17|27335.
23:48:18|27335.
23:48:19|27335.
23:48:20|27335.
23:48:21|27335.
23:48:22|27335.
23:48:23|27335.
23:48:24|27335.
23:48:25|27335.
23:48:26|27335.
23:48:27|27335.
23:48:28|27335.
23:48:29|27335.
23:48:30|27335.
23:48:31|27335.
23:48:32|27335.
23:48:33|27335.
23:48:34|27335.
23:48:35|27335.
23:48:36|27335.
23:48:37|27335.
23:48:38|27335.
23:48:39|27335.
23:48:40|27335.
23:48:41|27335.
23:48:42|27335.
23:48:43|27335.
23:48:44|27335.
23:48:45|27335.
23:48:46|27335.
23:48:47|27335.
23:48:48|27335.
23:48:49|27335.
23:48:50|27335.
23:48:51|27335.
23:48:52|27335.
23:48:53|27335.
23:48:54|27335.
23:48:55|27335.
23:48:56|27335.
23:48:57|27335.
23:48:58|27335.
23:48:59|27333.73
23:49:00|27333.73
23:49:01|27335.
23:49:03|27335.
23:49:04|27334.28
23:49:05|27334.28
23:49:06|27334.28
23:49:07|27334.28
23:49:08|27334.28
23:49:09|27335.
23:49:11|27335.
23:49:11|27335.
23:49:12|27334.5
23:49:14|27334.5
23:49:15|27334.5
23:49:15|27334.98
23:49:17|27334.98
23:49:18|27334.98
23:49:19|27334.98
23:49:20|27334.98
23:49:21|27334.98
23:49:22|27334.98
23:49:22|27334.98
23:49:24|27334.98
23:49:24|27334.98
23:49:26|27334.98
23:49:27|27334.98
23:49:28|27334.98
23:49:28|27334.98
23:49:30|27334.98
23:49:30|27334.98
23:49:31|27334.98
23:49:33|27334.98
23:49:34|27334.98
23:49:35|27334.98
23:49:36|27334.98
23:49:37|27334.98
23:49:38|27330.01
23:49:39|27330.52
23:49:40|27329.9
23:49:41|27329.9
23:49:42|27329.9
23:49:43|27329.9
23:49:44|27329.9
23:49:45|27318.23
23:49:46|27318.23
23:49:47|27318.23
23:49:47|27318.23
23:49:49|27318.23
23:49:50|27318.23
23:49:51|27318.23
23:49:52|27325.
23:49:52|27326.24
23:49:54|27326.24
23:49:55|27326.24
23:49:55|27326.24
23:49:57|27326.24
23:49:58|27326.24
23:49:59|27326.24
23:50:00|27326.24
23:50:00|27327.27
23:50:01|27327.27
23:50:02|27321.2
23:50:04|27321.2
23:50:06|27321.2
23:50:07|27321.2
23:50:07|27321.2
23:50:08|27321.2
23:50:09|27321.2
23:50:11|27321.2
23:50:11|27321.2
23:50:12|27321.2
23:50:14|27321.2
23:50:15|27321.2
23:50:16|27321.2
23:50:17|27321.2
23:50:18|27321.2
23:50:19|27321.2
23:50:20|27321.2
23:50:20|27321.2
23:50:22|27321.2
23:50:23|27321.2
23:50:24|27324.09
23:50:25|27324.09
23:50:26|27324.09
23:50:27|27324.09
23:50:28|27324.09
23:50:29|27324.09
23:50:30|27324.09
23:50:31|27324.09
23:50:32|27324.09
23:50:33|27332.45
23:50:34|27341.39
23:50:34|27342.32
23:50:36|27342.37
23:50:37|27338.49
23:50:38|27338.94
23:50:39|27338.94
23:50:40|27338.94
23:50:41|27338.94
23:50:42|27338.94
23:50:43|27338.94
23:50:44|27339.
23:50:45|27341.66
23:50:46|27341.59
23:50:47|27341.66
23:50:48|27341.66
23:50:49|27341.66
23:50:50|27341.66
23:50:51|27341.66
23:50:52|27341.66
23:50:53|27342.37
23:50:54|27342.37
23:50:55|27342.37
23:50:56|27342.37
23:50:57|27342.37
23:50:58|27342.37
23:50:59|27342.27
23:51:00|27342.27
23:51:01|27344.
23:51:02|27344.
23:51:03|27344.
23:51:04|27339.
23:51:06|27339.
23:51:06|27339.
23:51:07|27339.
23:51:08|27339.
23:51:09|27339.
23:51:11|27345.16
23:51:12|27345.16
23:51:12|27344.8
23:51:14|27345.46
23:51:15|27346.51
23:51:16|27347.55
23:51:17|27347.55
23:51:18|27347.55
23:51:18|27347.55
23:51:20|27347.55
23:51:21|27347.38
23:51:22|27347.38
23:51:23|27347.38
23:51:24|27347.38
23:51:25|27347.38
23:51:25|27362.99
23:51:27|27364.38
23:51:27|27349.49
23:51:28|27347.77
23:51:30|27347.22
23:51:31|27347.22
23:51:32|27346.51
23:51:32|27347.77
23:51:33|27347.77
23:51:35|27349.62
23:51:36|27349.62
23:51:37|27349.62
23:51:38|27349.62
23:51:38|27346.51
23:51:39|27346.51
23:51:40|27346.51
23:51:41|27346.51
23:51:43|27346.51
23:51:44|27346.51
23:51:45|27346.51
23:51:45|27354.77
23:51:47|27354.79
23:51:48|27354.79
23:51:49|27354.79
23:51:50|27354.79
23:51:50|27354.79
23:51:52|27354.79
23:51:52|27354.79
23:51:53|27354.79
23:51:55|27347.78
23:51:55|27347.78
23:51:57|27347.78
23:51:58|27349.34
23:51:58|27349.34
23:51:59|27349.34
23:52:00|27354.57
23:52:02|27349.34
23:52:02|27349.34
23:52:03|27349.34
23:52:05|27349.34
23:52:06|27349.56
23:52:07|27349.47
23:52:08|27349.47
23:52:09|27349.47
23:52:10|27349.47
23:52:11|27350.
23:52:12|27350.
23:52:13|27350.
23:52:14|27350.
23:52:15|27350.
23:52:16|27350.
23:52:17|27350.
23:52:18|27350.
23:52:19|27353.25
23:52:20|27350.
23:52:21|27350.
23:52:22|27350.
23:52:23|27350.
23:52:24|27350.
23:52:25|27350.
23:52:26|27350.
23:52:28|27350.
23:52:28|27350.
23:52:29|27350.
23:52:30|27350.
23:52:31|27350.
23:52:32|27350.
23:52:34|27350.
23:52:34|27350.
23:52:35|27350.
23:52:36|27352.87
23:52:37|27352.87
23:52:38|27352.87
23:52:40|27352.87
23:52:41|27352.87
23:52:42|27352.87
23:52:42|27352.87
23:52:44|27352.87
23:52:44|27350.
23:52:45|27350.
23:52:46|27350.
23:52:47|27350.
23:52:48|27350.
23:52:49|27350.
23:52:51|27350.4
23:52:51|27350.4
23:52:53|27350.4
23:52:53|27350.4
23:52:54|27350.4
23:52:56|27350.4
23:52:56|27350.
23:52:57|27350.
23:52:58|27347.77
23:53:00|27347.77
23:53:00|27347.77
23:53:01|27347.77
23:53:02|27347.77
23:53:03|27347.77
23:53:04|27347.77
23:53:05|27347.77
23:53:07|27347.77
23:53:08|27353.91
23:53:09|27353.59
23:53:10|27347.77
23:53:12|27349.55
23:53:12|27349.55
23:53:13|27349.55
23:53:14|27349.55
23:53:15|27349.55
23:53:16|27349.55
23:53:17|27347.77
23:53:18|27350.05
23:53:19|27348.38
23:53:20|27349.81
23:53:21|27349.53
23:53:22|27347.77
23:53:23|27347.77
23:53:24|27347.77
23:53:25|27347.77
23:53:26|27347.77
23:53:27|27335.66
23:53:28|27337.58
23:53:29|27341.35
23:53:30|27341.59
23:53:31|27341.48
23:53:32|27341.48
23:53:33|27341.48
23:53:34|27341.48
23:53:35|27341.48
23:53:36|27341.48
23:53:37|27341.48
23:53:38|27341.48
23:53:39|27341.48
23:53:40|27341.48
23:53:41|27341.48
23:53:42|27338.74
23:53:43|27341.59
23:53:44|27341.59
23:53:45|27341.59
23:53:46|27341.59
23:53:47|27341.59
23:53:49|27341.59
23:53:50|27341.59
23:53:51|27341.55
23:53:52|27341.55
23:53:53|27341.55
23:53:54|27341.55
23:53:55|27341.94
23:53:55|27341.94
23:53:57|27341.94
23:53:58|27341.94
23:53:58|27341.94
23:53:59|27341.94
23:54:01|27341.94
23:54:02|27341.59
23:54:03|27341.59
23:54:03|27339.6
23:54:04|27339.6
23:54:06|27339.6
23:54:07|27339.6
23:54:08|27338.74
23:54:09|27326.62
23:54:11|27334.49
23:54:12|27330.98
23:54:13|27330.98
23:54:14|27339.26
23:54:15|27339.26
23:54:15|27337.8
23:54:17|27337.8
23:54:18|27337.8
23:54:19|27337.8
23:54:19|27337.8
23:54:21|27337.8
23:54:22|27337.8
23:54:23|27337.8
23:54:23|27340.
23:54:24|27340.
23:54:26|27340.
23:54:27|27340.
23:54:28|27340.
23:54:29|27340.
23:54:30|27340.
23:54:31|27340.
23:54:32|27340.
23:54:33|27340.
23:54:34|27340.
23:54:35|27340.
23:54:36|27340.
23:54:37|27340.58
23:54:38|27340.58
23:54:39|27340.58
23:54:40|27340.58
23:54:41|27340.58
23:54:41|27340.58
23:54:43|27340.58
23:54:43|27340.58
23:54:45|27340.58
23:54:46|27340.58
23:54:47|27340.58
23:54:48|27340.58
23:54:49|27340.58
23:54:50|27340.58
23:54:51|27340.58
23:54:52|27340.58
23:54:53|27340.58
23:54:53|27340.58
23:54:54|27340.58
23:54:56|27340.58
23:54:57|27340.58
23:54:58|27340.58
23:54:59|27333.23
23:54:59|27336.
23:55:00|27336.
23:55:02|27321.2
23:55:03|27320.01
23:55:03|27328.58
23:55:05|27328.58
23:55:05|27330.83
23:55:07|27321.62
23:55:07|27321.62
23:55:09|27321.62
23:55:10|27321.62
23:55:12|27318.33
23:55:13|27317.2
23:55:13|27321.73
23:55:15|27321.73
23:55:16|27327.17
23:55:17|27328.83
23:55:18|27328.83
23:55:18|27328.83
23:55:20|27328.83
23:55:21|27328.83
23:55:22|27328.83
23:55:23|27328.83
23:55:24|27328.83
23:55:25|27328.83
23:55:26|27328.83
23:55:27|27328.83
23:55:28|27328.83
23:55:29|27328.83
23:55:30|27328.83
23:55:31|27328.83
23:55:32|27328.83
23:55:33|27328.83
23:55:34|27328.83
23:55:35|27328.83
23:55:36|27328.83
23:55:37|27328.83
23:55:38|27328.83
23:55:39|27328.83
23:55:40|27328.83
23:55:41|27328.83
23:55:42|27328.83
23:55:43|27329.72
23:55:44|27329.72
23:55:45|27329.72
23:55:46|27329.72
23:55:47|27329.72
23:55:48|27329.72
23:55:49|27329.72
23:55:50|27329.72
23:55:51|27329.72
23:55:52|27329.72
23:55:54|27330.82
23:55:54|27330.82
23:55:55|27330.82
23:55:56|27330.82
23:55:57|27330.82
23:55:58|27330.82
23:55:59|27330.82
23:56:00|27330.82
23:56:01|27329.83
23:56:02|27330.83
23:56:03|27330.83
23:56:04|27330.83
23:56:06|27330.83
23:56:06|27330.83
23:56:07|27330.83
23:56:08|27330.83
23:56:10|27330.83
23:56:11|27330.83
23:56:12|27330.83
23:56:13|27330.83
23:56:14|27330.83
23:56:15|27330.83
23:56:17|27330.83
23:56:18|27330.83
23:56:19|27330.83
23:56:20|27330.83
23:56:21|27330.83
23:56:21|27330.83
23:56:23|27330.83
23:56:23|27330.83
23:56:24|27330.83
23:56:26|27330.83
23:56:26|27330.83
23:56:27|27330.83
23:56:29|27330.83
23:56:29|27330.83
23:56:30|27330.83
23:56:32|27330.83
23:56:33|27330.83
23:56:33|27330.83
23:56:34|27330.83
23:56:36|27330.83
23:56:37|27330.83
23:56:38|27330.83
23:56:39|27330.83
23:56:40|27330.83
23:56:41|27330.83
23:56:41|27330.83
23:56:42|27330.83
23:56:43|27330.83
23:56:44|27330.83
23:56:46|27330.83
23:56:47|27330.83
23:56:47|27330.83
23:56:48|27330.83
23:56:49|27330.83
23:56:51|27330.83
23:56:51|27330.83
23:56:52|27330.83
23:56:54|27330.83
23:56:54|27330.83
23:56:55|27330.83
23:56:57|27330.83
23:56:57|27330.83
23:56:58|27329.
23:56:59|27329.
23:57:00|27329.
23:57:02|27329.
23:57:02|27329.
23:57:04|27330.83
23:57:04|27330.83
23:57:05|27330.83
23:57:06|27330.83
23:57:07|27330.83
23:57:08|27330.83
23:57:09|27330.83
23:57:11|27330.83
23:57:12|27330.83
23:57:13|27330.83
23:57:13|27330.83
23:57:15|27330.83
23:57:16|27330.83
23:57:17|27330.83
23:57:18|27330.83
23:57:19|27330.83
23:57:21|27330.83
23:57:21|27330.83
23:57:22|27330.83
23:57:23|27330.83
23:57:24|27330.83
23:57:25|27330.83
23:57:26|27330.83
23:57:27|27330.83
23:57:28|27330.83
23:57:29|27330.83
23:57:30|27330.83
23:57:31|27330.83
23:57:32|27323.89
23:57:33|27323.89
23:57:34|27325.17
23:57:35|27325.17
23:57:36|27325.17
23:57:37|27325.17
23:57:38|27325.
23:57:39|27325.
23:57:40|27325.
23:57:41|27325.
23:57:42|27325.
23:57:43|27325.
23:57:44|27325.
23:57:45|27325.
23:57:46|27325.
23:57:47|27325.
23:57:48|27321.69
23:57:49|27322.65
23:57:50|27324.08
23:57:51|27324.14
23:57:52|27324.14
23:57:53|27324.14
23:57:54|27318.95
23:57:55|27324.13
23:57:56|27320.5
23:57:57|27317.99
23:57:58|27314.45
23:57:59|27314.45
23:58:00|27317.99
23:58:01|27318.98
23:58:02|27314.92
23:58:03|27320.93
23:58:04|27316.49
23:58:05|27316.49
23:58:06|27318.98
23:58:07|27318.98
23:58:08|27318.98
23:58:09|27318.98
23:58:10|27321.75
23:58:12|27318.03
23:58:13|27318.03
23:58:14|27321.82
23:58:16|27321.83
23:58:16|27321.83
23:58:17|27321.83
23:58:18|27321.83
23:58:19|27321.83
23:58:20|27330.
23:58:22|27330.
23:58:23|27330.
23:58:24|27330.
23:58:24|27330.
23:58:26|27330.
23:58:27|27330.
23:58:28|27330.
23:58:29|27330.
23:58:30|27330.
23:58:31|27330.
23:58:32|27330.
23:58:33|27330.
23:58:34|27330.
23:58:35|27326.24
23:58:36|27326.24
23:58:37|27326.24
23:58:38|27326.24
23:58:39|27330.
23:58:40|27330.
23:58:41|27330.
23:58:42|27330.
23:58:43|27330.
23:58:44|27330.
23:58:45|27330.83
23:58:46|27328.76
23:58:47|27328.76
23:58:48|27328.76
23:58:49|27328.76
23:58:50|27328.76
23:58:51|27328.76
23:58:52|27328.76
23:58:53|27328.76
23:58:54|27330.79
23:58:55|27330.79
23:58:56|27330.79
23:58:57|27330.79
23:58:58|27330.79
23:58:59|27330.79
23:59:00|27330.79
23:59:01|27330.79
23:59:02|27333.8
23:59:03|27323.98
23:59:04|27330.
23:59:05|27330.
23:59:06|27330.
23:59:07|27330.
23:59:08|27324.65
23:59:09|27324.65
23:59:10|27327.2
23:59:11|27317.99
23:59:12|27318.
23:59:13|27318.
23:59:15|27318.
23:59:15|27318.
23:59:16|27318.
23:59:17|27318.
23:59:19|27318.
23:59:20|27318.
23:59:21|27318.
23:59:22|27318.
23:59:22|27316.28
23:59:24|27316.28
23:59:25|27318.
23:59:26|27318.
23:59:26|27318.
23:59:28|27318.
23:59:29|27318.
23:59:29|27318.
23:59:31|27318.
23:59:32|27318.
23:59:32|27318.
23:59:34|27318.
23:59:35|27318.07
23:59:36|27318.07
23:59:37|27318.07
23:59:38|27318.07
23:59:39|27318.07
23:59:40|27318.07
23:59:41|27318.07
23:59:42|27318.07
23:59:43|27318.07
23:59:45|27318.07
23:59:45|27318.07
23:59:46|27320.05
23:59:47|27320.05
23:59:48|27320.05
23:59:49|27320.05
23:59:50|27320.05
23:59:51|27320.05
23:59:52|27320.05
23:59:53|27320.05
23:59:54|27320.05
23:59:56|27320.05
23:59:56|27320.05
23:59:58|27320.05
23:59:59|27320.05