00:00:01|0.0009498
00:00:01|0.0009484
00:00:02|0.0009484
00:00:03|0.0009484
00:00:04|0.0009484
00:00:06|0.0009484
00:00:07|0.0009484
00:00:08|0.0009525
00:00:09|0.0009511
00:00:10|0.0009511
00:00:12|0.0009546
00:00:12|0.0009562
00:00:13|0.0009562
00:00:14|0.0009562
00:00:17|0.0009583
00:00:17|0.0009557
00:00:18|0.0009557
00:00:19|0.0009594
00:00:20|0.000961
00:00:21|0.0009642
00:00:23|0.0009627
00:00:25|0.000964
00:00:25|0.0009636
00:00:27|0.0009636
00:00:27|0.0009666
00:00:28|0.0009685
00:00:30|0.000969
00:00:30|0.000969
00:00:32|0.0009676
00:00:33|0.0009676
00:00:33|0.0009676
00:00:34|0.0009676
00:00:35|0.0009676
00:00:37|0.0009676
00:00:37|0.0009696
00:00:38|0.0009696
00:00:39|0.0009696
00:00:41|0.0009696
00:00:41|0.000969
00:00:42|0.0009688
00:00:43|0.0009688
00:00:45|0.0009707
00:00:46|0.0009707
00:00:47|0.0009707
00:00:48|0.0009707
00:00:49|0.0009707
00:00:50|0.0009707
00:00:51|0.0009707
00:00:52|0.0009707
00:00:53|0.0009707
00:00:54|0.0009707
00:00:55|0.0009707
00:00:56|0.0009738
00:00:57|0.0009738
00:00:58|0.0009738
00:00:59|0.0009738
00:01:00|0.0009738
00:01:01|0.0009738
00:01:02|0.0009738
00:01:03|0.0009738
00:01:04|0.0009738
00:01:05|0.0009738
00:01:06|0.0009738
00:01:07|0.0009738
00:01:08|0.0009746
00:01:09|0.0009748
00:01:10|0.0009748
00:01:12|0.0009733
00:01:12|0.0009733
00:01:14|0.0009733
00:01:15|0.0009695
00:01:16|0.0009695
00:01:16|0.0009695
00:01:17|0.0009695
00:01:18|0.0009749
00:01:19|0.0009749
00:01:21|0.0009756
00:01:23|0.0009758
00:01:24|0.0009758
00:01:25|0.0009758
00:01:27|0.0009758
00:01:28|0.0009758
00:01:28|0.0009758
00:01:30|0.0009758
00:01:31|0.0009758
00:01:32|0.0009758
00:01:33|0.0009758
00:01:34|0.0009701
00:01:35|0.0009752
00:01:36|0.0009715
00:01:37|0.0009715
00:01:38|0.0009715
00:01:39|0.0009746
00:01:40|0.0009705
00:01:41|0.0009671
00:01:42|0.0009668
00:01:43|0.000964
00:01:44|0.000964
00:01:45|0.0009623
00:01:46|0.0009623
00:01:47|0.0009623
00:01:48|0.0009623
00:01:49|0.0009623
00:01:50|0.0009623
00:01:51|0.0009663
00:01:52|0.0009677
00:01:53|0.0009677
00:01:54|0.0009677
00:01:55|0.0009677
00:01:56|0.000969
00:01:57|0.000969
00:01:58|0.000969
00:01:59|0.000969
00:02:00|0.000969
00:02:02|0.000969
00:02:02|0.000969
00:02:04|0.000969
00:02:05|0.000969
00:02:05|0.000971
00:02:06|0.000971
00:02:08|0.0009738
00:02:09|0.0009745
00:02:10|0.0009745
00:02:10|0.0009739
00:02:13|0.0009739
00:02:14|0.0009739
00:02:15|0.0009732
00:02:16|0.0009732
00:02:16|0.0009732
00:02:18|0.0009732
00:02:18|0.0009732
00:02:19|0.0009732
00:02:20|0.0009732
00:02:21|0.0009732
00:02:23|0.0009732
00:02:23|0.0009732
00:02:25|0.0009732
00:02:26|0.000978
00:02:26|0.000978
00:02:27|0.000978
00:02:28|0.000978
00:02:30|0.000978
00:02:30|0.000978
00:02:31|0.000978
00:02:32|0.000978
00:02:33|0.000978
00:02:35|0.000978
00:02:35|0.0009781
00:02:37|0.0009781
00:02:37|0.0009781
00:02:38|0.0009781
00:02:39|0.0009781
00:02:40|0.0009781
00:02:41|0.0009781
00:02:43|0.0009808
00:02:43|0.0009808
00:02:45|0.0009755
00:02:46|0.0009755
00:02:46|0.0009755
00:02:47|0.0009755
00:02:48|0.0009755
00:02:50|0.0009755
00:02:51|0.0009755
00:02:52|0.0009755
00:02:53|0.0009755
00:02:54|0.0009755
00:02:56|0.0009755
00:02:56|0.0009755
00:02:58|0.0009838
00:02:59|0.0009855
00:03:00|0.0009858
00:03:01|0.0010044
00:03:01|0.001
00:03:03|0.0009963
00:03:04|0.0010067
00:03:04|0.0009975
00:03:07|0.0010046
00:03:07|0.0010044
00:03:08|0.0010044
00:03:09|0.0010111
00:03:10|0.0010044
00:03:11|0.0010053
00:03:12|0.0010053
00:03:13|0.0010044
00:03:14|0.0010047
00:03:15|0.0010047
00:03:16|0.0010046
00:03:17|0.0010051
00:03:18|0.0010046
00:03:19|0.0010074
00:03:20|0.0010051
00:03:21|0.0010051
00:03:22|0.0010046
00:03:23|0.0010049
00:03:24|0.0010046
00:03:25|0.0010046
00:03:26|0.0010046
00:03:27|0.0010046
00:03:28|0.0010017
00:03:29|0.0010017
00:03:30|0.0010017
00:03:31|0.0010017
00:03:32|0.0010106
00:03:33|0.0010104
00:03:34|0.0010104
00:03:35|0.0010104
00:03:36|0.0010104
00:03:37|0.0010067
00:03:39|0.0010067
00:03:40|0.001026
00:03:40|0.0010313
00:03:42|0.0010198
00:03:43|0.0010197
00:03:44|0.0010393
00:03:45|0.0010238
00:03:46|0.0010244
00:03:47|0.0010244
00:03:49|0.0010186
00:03:49|0.0010168
00:03:50|0.0010167
00:03:51|0.0010167
00:03:52|0.0010169
00:03:53|0.0010168
00:03:54|0.0010168
00:03:55|0.0010166
00:03:56|0.0010138
00:03:57|0.0010116
00:03:58|0.0010116
00:03:59|0.0010116
00:04:00|0.0010116
00:04:02|0.0010116
00:04:03|0.0010207
00:04:04|0.00101
00:04:05|0.0010065
00:04:06|0.0010065
00:04:07|0.0010065
00:04:09|0.0010042
00:04:09|0.0010065
00:04:11|0.0010065
00:04:11|0.0010065
00:04:12|0.0010064
00:04:14|0.0010064
00:04:16|0.0010064
00:04:16|0.0010064
00:04:17|0.0010064
00:04:18|0.0010064
00:04:19|0.0010064
00:04:20|0.00101
00:04:21|0.00101
00:04:22|0.00101
00:04:23|0.0010106
00:04:24|0.0010106
00:04:25|0.0010106
00:04:26|0.0010106
00:04:27|0.0010106
00:04:28|0.0010106
00:04:29|0.0010106
00:04:30|0.0010135
00:04:31|0.0010135
00:04:32|0.0010135
00:04:34|0.0010159
00:04:35|0.0010159
00:04:36|0.0010159
00:04:37|0.0010159
00:04:37|0.0010159
00:04:39|0.0010159
00:04:40|0.0010159
00:04:41|0.0010159
00:04:41|0.0010166
00:04:42|0.0010166
00:04:43|0.0010166
00:04:45|0.0010166
00:04:46|0.0010159
00:04:46|0.0010159
00:04:48|0.0010159
00:04:49|0.0010159
00:04:50|0.0010159
00:04:50|0.0010159
00:04:51|0.0010159
00:04:53|0.0010159
00:04:53|0.0010159
00:04:55|0.0010159
00:04:57|0.0010159
00:04:57|0.0010159
00:04:59|0.0010159
00:05:01|0.0010159
00:05:02|0.0010185
00:05:02|0.0010208
00:05:05|0.0010208
00:05:05|0.0010237
00:05:06|0.0010256
00:05:07|0.0010256
00:05:08|0.001026
00:05:09|0.0010265
00:05:10|0.0010265
00:05:11|0.0010208
00:05:13|0.0010285
00:05:14|0.0010285
00:05:15|0.0010285
00:05:17|0.0010285
00:05:17|0.0010285
00:05:19|0.0010166
00:05:20|0.0010167
00:05:22|0.0010167
00:05:22|0.0010266
00:05:25|0.0010266
00:05:25|0.0010257
00:05:26|0.0010195
00:05:27|0.0010195
00:05:28|0.001026
00:05:29|0.001026
00:05:30|0.001026
00:05:31|0.001026
00:05:32|0.001026
00:05:33|0.001026
00:05:34|0.001026
00:05:35|0.001026
00:05:36|0.0010299
00:05:37|0.0010311
00:05:38|0.0010238
00:05:39|0.0010238
00:05:40|0.0010238
00:05:41|0.0010238
00:05:42|0.0010238
00:05:43|0.0010238
00:05:44|0.0010238
00:05:45|0.0010314
00:05:46|0.0010314
00:05:47|0.0010314
00:05:48|0.0010324
00:05:49|0.0010283
00:05:50|0.0010286
00:05:51|0.001036
00:05:52|0.0010363
00:05:53|0.0010362
00:05:54|0.0010363
00:05:55|0.0010363
00:05:57|0.001033
00:05:57|0.0010331
00:05:59|0.0010331
00:06:00|0.001033
00:06:02|0.001033
00:06:02|0.001033
00:06:03|0.001033
00:06:04|0.0010329
00:06:05|0.0010329
00:06:07|0.0010288
00:06:09|0.0010288
00:06:10|0.0010412
00:06:10|0.0010412
00:06:11|0.0010412
00:06:13|0.0010412
00:06:13|0.0010412
00:06:16|0.0010412
00:06:16|0.0010287
00:06:17|0.0010287
00:06:18|0.0010287
00:06:19|0.0010287
00:06:20|0.0010287
00:06:21|0.0010287
00:06:22|0.0010287
00:06:23|0.0010287
00:06:24|0.0010287
00:06:25|0.0010343
00:06:26|0.0010343
00:06:27|0.0010343
00:06:28|0.0010343
00:06:29|0.0010343
00:06:30|0.0010343
00:06:31|0.0010343
00:06:32|0.001034
00:06:33|0.001034
00:06:35|0.001034
00:06:36|0.001034
00:06:37|0.001034
00:06:38|0.001034
00:06:39|0.001034
00:06:40|0.001034
00:06:41|0.001034
00:06:42|0.0010352
00:06:44|0.0010352
00:06:45|0.0010349
00:06:46|0.0010349
00:06:46|0.0010349
00:06:47|0.0010349
00:06:48|0.0010349
00:06:49|0.0010267
00:06:50|0.0010264
00:06:52|0.0010264
00:06:53|0.0010253
00:06:53|0.0010253
00:06:55|0.0010237
00:06:55|0.0010166
00:06:56|0.0010166
00:06:57|0.0010166
00:06:59|0.0010166
00:06:59|0.0010166
00:07:01|0.0010166
00:07:01|0.0010166
00:07:03|0.0010166
00:07:04|0.0010162
00:07:05|0.0010153
00:07:06|0.0010153
00:07:07|0.0010153
00:07:08|0.001014
00:07:09|0.001014
00:07:10|0.0010181
00:07:11|0.0010181
00:07:12|0.0010181
00:07:13|0.0010181
00:07:14|0.0010181
00:07:15|0.0010181
00:07:16|0.0010181
00:07:17|0.0010181
00:07:18|0.0010181
00:07:19|0.0010181
00:07:20|0.0010181
00:07:21|0.0010181
00:07:22|0.0010181
00:07:23|0.0010181
00:07:24|0.0010181
00:07:25|0.0010181
00:07:27|0.0010181
00:07:28|0.0010181
00:07:28|0.0010181
00:07:30|0.0010181
00:07:30|0.0010181
00:07:31|0.0010181
00:07:32|0.0010181
00:07:33|0.0010181
00:07:34|0.0010181
00:07:36|0.0010181
00:07:37|0.0010181
00:07:38|0.0010181
00:07:38|0.0010181
00:07:39|0.0010181
00:07:40|0.0010185
00:07:41|0.0010185
00:07:42|0.0010185
00:07:43|0.0010256
00:07:45|0.0010256
00:07:46|0.0010207
00:07:46|0.0010231
00:07:49|0.0010231
00:07:49|0.0010231
00:07:50|0.0010231
00:07:51|0.0010231
00:07:52|0.0010231
00:07:53|0.0010231
00:07:54|0.0010231
00:07:55|0.0010231
00:07:56|0.0010231
00:07:58|0.0010231
00:07:59|0.0010231
00:08:00|0.0010231
00:08:01|0.0010231
00:08:02|0.0010231
00:08:03|0.0010231
00:08:04|0.0010231
00:08:05|0.0010216
00:08:06|0.0010216
00:08:07|0.0010216
00:08:09|0.0010216
00:08:09|0.0010216
00:08:11|0.0010216
00:08:13|0.0010254
00:08:14|0.0010183
00:08:15|0.0010183
00:08:16|0.0010183
00:08:16|0.0010183
00:08:18|0.0010183
00:08:18|0.0010183
00:08:20|0.0010183
00:08:21|0.0010183
00:08:22|0.0010183
00:08:23|0.0010197
00:08:24|0.0010197
00:08:26|0.0010197
00:08:26|0.0010197
00:08:27|0.0010197
00:08:28|0.0010197
00:08:29|0.0010197
00:08:30|0.0010197
00:08:31|0.0010197
00:08:32|0.0010197
00:08:33|0.0010197
00:08:34|0.0010197
00:08:35|0.0010197
00:08:36|0.0010197
00:08:37|0.0010197
00:08:38|0.0010197
00:08:39|0.0010197
00:08:40|0.0010197
00:08:41|0.0010197
00:08:42|0.0010185
00:08:44|0.0010185
00:08:44|0.0010166
00:08:46|0.0010166
00:08:47|0.0010166
00:08:48|0.0010166
00:08:49|0.0010166
00:08:50|0.0010166
00:08:50|0.0010166
00:08:52|0.0010166
00:08:53|0.0010166
00:08:53|0.0010166
00:08:54|0.0010166
00:08:56|0.0010166
00:08:56|0.001015
00:08:58|0.001015
00:08:58|0.001015
00:08:59|0.001015
00:09:00|0.001015
00:09:02|0.001015
00:09:02|0.001015
00:09:04|0.001015
00:09:05|0.001015
00:09:05|0.0010144
00:09:08|0.0010144
00:09:09|0.0010144
00:09:10|0.0010135
00:09:11|0.0010161
00:09:13|0.0010161
00:09:14|0.0010115
00:09:15|0.0010115
00:09:16|0.0010115
00:09:17|0.0010115
00:09:18|0.0010115
00:09:19|0.0010115
00:09:20|0.0010115
00:09:21|0.0010115
00:09:21|0.0010115
00:09:23|0.0010115
00:09:24|0.0010115
00:09:25|0.0010115
00:09:25|0.0010115
00:09:27|0.0010115
00:09:28|0.0010115
00:09:29|0.0010115
00:09:29|0.0010115
00:09:30|0.0010115
00:09:31|0.0010115
00:09:33|0.0010115
00:09:34|0.0010115
00:09:34|0.0010115
00:09:36|0.0010115
00:09:36|0.0010115
00:09:38|0.0010115
00:09:39|0.0010115
00:09:40|0.0010115
00:09:40|0.0010115
00:09:41|0.0010115
00:09:42|0.0010115
00:09:43|0.0010115
00:09:45|0.0010115
00:09:46|0.0010115
00:09:47|0.0010115
00:09:47|0.0010115
00:09:49|0.0010115
00:09:49|0.0010115
00:09:51|0.0010115
00:09:51|0.0010115
00:09:52|0.0010115
00:09:53|0.0010115
00:09:56|0.0010115
00:09:56|0.0010115
00:09:58|0.0010115
00:09:59|0.0010115
00:10:00|0.0010115
00:10:02|0.0010115
00:10:03|0.0010115
00:10:03|0.0010115
00:10:05|0.0010115
00:10:06|0.0010115
00:10:07|0.0010115
00:10:08|0.0010115
00:10:09|0.0010115
00:10:10|0.0010115
00:10:11|0.0010115
00:10:12|0.0010143
00:10:13|0.0010143
00:10:15|0.0010143
00:10:16|0.0010143
00:10:18|0.0010143
00:10:18|0.0010143
00:10:19|0.0010143
00:10:21|0.0010143
00:10:21|0.0010143
00:10:23|0.0010143
00:10:24|0.0010143
00:10:25|0.0010143
00:10:26|0.0010143
00:10:27|0.0010115
00:10:28|0.0010115
00:10:29|0.0010115
00:10:30|0.0010115
00:10:31|0.0010115
00:10:32|0.0010115
00:10:33|0.0010115
00:10:34|0.0010115
00:10:35|0.0010115
00:10:36|0.0010115
00:10:37|0.0010115
00:10:38|0.0010102
00:10:39|0.0010102
00:10:41|0.0010102
00:10:42|0.0010102
00:10:43|0.0010102
00:10:43|0.0010102
00:10:44|0.0010102
00:10:46|0.0010084
00:10:46|0.0010084
00:10:48|0.0010084
00:10:50|0.0010084
00:10:50|0.0010084
00:10:52|0.0010084
00:10:52|0.0010084
00:10:54|0.0010084
00:10:54|0.0010084
00:10:56|0.0010084
00:10:57|0.0010084
00:10:58|0.0010084
00:10:59|0.0010084
00:11:00|0.0010084
00:11:01|0.0010084
00:11:01|0.0010084
00:11:03|0.0010084
00:11:03|0.0010084
00:11:04|0.0010084
00:11:06|0.0010084
00:11:06|0.0010084
00:11:08|0.0010084
00:11:10|0.0010067
00:11:11|0.0010055
00:11:11|0.0010041
00:11:13|0.0010041
00:11:13|0.0010041
00:11:14|0.0010041
00:11:15|0.0010023
00:11:16|0.0010005
00:11:17|0.001005
00:11:19|0.0010005
00:11:19|0.0010005
00:11:21|0.0010005
00:11:21|0.0010005
00:11:22|0.0010005
00:11:23|0.0010001
00:11:24|0.0010001
00:11:25|0.0010001
00:11:26|0.0010035
00:11:27|0.0010035
00:11:29|0.0010035
00:11:29|0.0010035
00:11:30|0.0010035
00:11:32|0.0010035
00:11:33|0.0009965
00:11:34|0.0009965
00:11:35|0.0009965
00:11:36|0.0009965
00:11:37|0.0009965
00:11:38|0.0009965
00:11:39|0.0009965
00:11:40|0.0009965
00:11:41|0.0009965
00:11:42|0.0009965
00:11:43|0.0009965
00:11:44|0.0009965
00:11:45|0.0009965
00:11:46|0.0009965
00:11:47|0.0009965
00:11:48|0.0009965
00:11:49|0.0009965
00:11:50|0.0009965
00:11:51|0.0009954
00:11:52|0.0009954
00:11:53|0.0009954
00:11:55|0.0009954
00:11:55|0.0009954
00:11:57|0.0009954
00:11:57|0.0009954
00:11:58|0.0009954
00:11:59|0.0009954
00:12:01|0.0009954
00:12:02|0.0009954
00:12:03|0.0009954
00:12:04|0.0009954
00:12:04|0.0009954
00:12:05|0.0009954
00:12:07|0.0009954
00:12:07|0.0009954
00:12:09|0.0009954
00:12:10|0.0010024
00:12:11|0.0010023
00:12:11|0.0010023
00:12:12|0.0010023
00:12:15|0.0010023
00:12:16|0.0010023
00:12:17|0.0010023
00:12:19|0.0010023
00:12:20|0.0010023
00:12:20|0.0010023
00:12:21|0.0010023
00:12:23|0.0010023
00:12:24|0.0010023
00:12:25|0.0010023
00:12:26|0.0010023
00:12:27|0.0010023
00:12:28|0.0010023
00:12:29|0.0010023
00:12:30|0.0010023
00:12:31|0.0010023
00:12:33|0.0010023
00:12:33|0.0010034
00:12:34|0.0010034
00:12:36|0.0010034
00:12:36|0.0010034
00:12:37|0.0010063
00:12:39|0.0010063
00:12:40|0.0010063
00:12:41|0.0010063
00:12:42|0.0010063
00:12:42|0.0010063
00:12:45|0.0010063
00:12:45|0.0010063
00:12:46|0.0010063
00:12:47|0.0010063
00:12:49|0.0010063
00:12:50|0.0010063
00:12:50|0.0010063
00:12:51|0.0010063
00:12:52|0.0010063
00:12:53|0.0010065
00:12:55|0.0010065
00:12:55|0.0010065
00:12:56|0.0010065
00:12:57|0.0010065
00:12:58|0.0010065
00:12:59|0.0010065
00:13:00|0.0010065
00:13:01|0.0010065
00:13:03|0.0010065
00:13:03|0.0010065
00:13:05|0.0010065
00:13:05|0.0010065
00:13:07|0.0010065
00:13:07|0.0010101
00:13:09|0.0010101
00:13:09|0.0010101
00:13:10|0.0010101
00:13:11|0.0010101
00:13:12|0.0010101
00:13:13|0.0010101
00:13:15|0.0010101
00:13:15|0.0010101
00:13:17|0.0010101
00:13:18|0.0010101
00:13:19|0.0010101
00:13:20|0.0010101
00:13:21|0.0010101
00:13:22|0.0010106
00:13:23|0.0010106
00:13:24|0.0010106
00:13:25|0.0010106
00:13:26|0.0010138
00:13:27|0.0010138
00:13:29|0.0010138
00:13:30|0.0010154
00:13:31|0.0010154
00:13:33|0.0010154
00:13:33|0.0010154
00:13:35|0.0010154
00:13:36|0.001014
00:13:37|0.001014
00:13:37|0.001014
00:13:38|0.001014
00:13:40|0.001014
00:13:41|0.001014
00:13:42|0.001014
00:13:42|0.0010085
00:13:44|0.0010085
00:13:45|0.0010085
00:13:45|0.0010088
00:13:47|0.0010088
00:13:48|0.0010088
00:13:49|0.0010088
00:13:50|0.0010088
00:13:50|0.0010088
00:13:51|0.0010088
00:13:53|0.0010088
00:13:53|0.0010088
00:13:55|0.0010088
00:13:57|0.0010088
00:13:57|0.0010088
00:13:58|0.0010088
00:13:59|0.0010088
00:14:01|0.0010088
00:14:03|0.0010088
00:14:03|0.0010088
00:14:05|0.0010088
00:14:06|0.0010088
00:14:07|0.0010088
00:14:08|0.0010144
00:14:09|0.0010147
00:14:10|0.0010147
00:14:11|0.0010147
00:14:12|0.0010147
00:14:13|0.0010142
00:14:15|0.0010142
00:14:17|0.0010142
00:14:18|0.0010142
00:14:19|0.0010142
00:14:19|0.0010142
00:14:21|0.0010142
00:14:22|0.0010142
00:14:23|0.0010142
00:14:24|0.0010142
00:14:24|0.0010142
00:14:26|0.0010142
00:14:27|0.0010142
00:14:28|0.0010142
00:14:29|0.0010142
00:14:30|0.0010142
00:14:32|0.0010142
00:14:32|0.0010142
00:14:33|0.0010142
00:14:34|0.0010142
00:14:36|0.0010142
00:14:36|0.0010142
00:14:37|0.0010142
00:14:38|0.0010142
00:14:40|0.0010073
00:14:40|0.0010073
00:14:41|0.0010073
00:14:42|0.0010073
00:14:43|0.0010073
00:14:45|0.0010073
00:14:45|0.0010073
00:14:46|0.0010073
00:14:47|0.0010073
00:14:49|0.0010073
00:14:49|0.0010073
00:14:51|0.0010073
00:14:51|0.0010073
00:14:52|0.0010171
00:14:53|0.0010185
00:14:55|0.0010185
00:14:55|0.0010185
00:14:56|0.0010208
00:14:57|0.0010208
00:14:59|0.0010208
00:15:00|0.0010208
00:15:01|0.0010208
00:15:02|0.0010208
00:15:03|0.0010208
00:15:04|0.0010237
00:15:05|0.0010237
00:15:06|0.001026
00:15:08|0.0010287
00:15:08|0.0010311
00:15:09|0.0010314
00:15:10|0.0010335
00:15:11|0.0010335
00:15:13|0.0010335
00:15:14|0.0010335
00:15:15|0.0010335
00:15:17|0.0010335
00:15:18|0.0010335
00:15:20|0.0010335
00:15:20|0.0010335
00:15:21|0.0010335
00:15:22|0.0010385
00:15:23|0.0010385
00:15:24|0.0010385
00:15:25|0.0010385
00:15:27|0.0010299
00:15:28|0.0010299
00:15:29|0.0010299
00:15:30|0.0010362
00:15:31|0.001031
00:15:32|0.001031
00:15:34|0.0010297
00:15:34|0.0010297
00:15:35|0.0010297
00:15:36|0.0010297
00:15:37|0.0010297
00:15:39|0.0010297
00:15:40|0.0010252
00:15:41|0.0010257
00:15:42|0.0010257
00:15:43|0.0010257
00:15:44|0.0010257
00:15:45|0.0010257
00:15:46|0.0010257
00:15:47|0.0010257
00:15:48|0.0010274
00:15:49|0.0010274
00:15:50|0.0010274
00:15:51|0.0010274
00:15:52|0.0010274
00:15:53|0.0010274
00:15:54|0.0010274
00:15:55|0.0010274
00:15:56|0.0010274
00:15:57|0.0010274
00:15:58|0.0010274
00:15:59|0.0010274
00:16:00|0.0010274
00:16:01|0.0010274
00:16:03|0.0010274
00:16:05|0.0010274
00:16:06|0.0010338
00:16:06|0.0010364
00:16:08|0.0010391
00:16:08|0.0010412
00:16:09|0.0010412
00:16:10|0.0010412
00:16:11|0.00104
00:16:12|0.00104
00:16:14|0.00104
00:16:15|0.00104
00:16:16|0.0010394
00:16:17|0.0010394
00:16:19|0.0010445
00:16:19|0.0010445
00:16:20|0.0010445
00:16:22|0.0010445
00:16:22|0.0010445
00:16:24|0.0010445
00:16:24|0.0010427
00:16:25|0.0010427
00:16:26|0.0010427
00:16:28|0.0010427
00:16:29|0.00105
00:16:29|0.00105
00:16:30|0.0010517
00:16:32|0.0010517
00:16:33|0.0010469
00:16:34|0.0010469
00:16:35|0.0010469
00:16:36|0.0010469
00:16:38|0.0010469
00:16:39|0.0010469
00:16:40|0.0010469
00:16:41|0.0010514
00:16:42|0.0010514
00:16:44|0.0010484
00:16:46|0.0010522
00:16:46|0.0010522
00:16:47|0.0010522
00:16:48|0.0010522
00:16:49|0.0010522
00:16:50|0.0010522
00:16:51|0.0010522
00:16:52|0.0010522
00:16:53|0.0010522
00:16:54|0.0010522
00:16:55|0.0010522
00:16:56|0.0010522
00:16:57|0.0010522
00:16:58|0.0010522
00:16:59|0.0010522
00:17:00|0.0010522
00:17:02|0.0010522
00:17:03|0.0010522
00:17:04|0.0010522
00:17:05|0.0010553
00:17:06|0.0010553
00:17:07|0.0010548
00:17:08|0.0010548
00:17:09|0.0010548
00:17:10|0.0010562
00:17:11|0.0010562
00:17:12|0.0010562
00:17:13|0.0010488
00:17:14|0.0010488
00:17:16|0.0010488
00:17:16|0.0010488
00:17:18|0.0010488
00:17:19|0.0010488
00:17:20|0.0010486
00:17:21|0.0010451
00:17:22|0.0010434
00:17:23|0.0010434
00:17:24|0.0010432
00:17:25|0.0010392
00:17:26|0.0010392
00:17:27|0.0010392
00:17:28|0.0010392
00:17:29|0.0010392
00:17:30|0.0010392
00:17:31|0.0010392
00:17:32|0.0010392
00:17:33|0.0010442
00:17:34|0.0010442
00:17:36|0.0010442
00:17:36|0.0010442
00:17:38|0.0010442
00:17:39|0.0010442
00:17:39|0.0010442
00:17:40|0.0010444
00:17:42|0.0010444
00:17:43|0.0010444
00:17:45|0.0010416
00:17:45|0.0010416
00:17:46|0.0010416
00:17:48|0.0010442
00:17:48|0.0010464
00:17:50|0.0010468
00:17:51|0.0010468
00:17:52|0.0010468
00:17:53|0.0010468
00:17:54|0.0010494
00:17:55|0.00105
00:17:56|0.0010546
00:17:57|0.0010546
00:17:58|0.0010546
00:17:59|0.0010546
00:18:02|0.00105
00:18:02|0.0010545
00:18:03|0.0010545
00:18:04|0.0010545
00:18:06|0.0010545
00:18:07|0.0010545
00:18:08|0.0010545
00:18:09|0.0010545
00:18:10|0.0010545
00:18:11|0.0010519
00:18:12|0.0010519
00:18:13|0.0010519
00:18:14|0.0010519
00:18:15|0.0010519
00:18:17|0.0010519
00:18:18|0.0010519
00:18:19|0.0010519
00:18:20|0.0010519
00:18:21|0.0010519
00:18:23|0.0010516
00:18:24|0.0010516
00:18:25|0.0010516
00:18:26|0.0010516
00:18:27|0.0010509
00:18:28|0.0010509
00:18:28|0.0010509
00:18:30|0.0010509
00:18:31|0.0010509
00:18:31|0.0010509
00:18:32|0.0010509
00:18:34|0.0010509
00:18:34|0.0010509
00:18:35|0.0010509
00:18:37|0.0010524
00:18:38|0.0010524
00:18:40|0.0010524
00:18:40|0.0010524
00:18:42|0.0010524
00:18:43|0.0010524
00:18:44|0.0010524
00:18:45|0.0010524
00:18:46|0.0010524
00:18:47|0.0010547
00:18:48|0.0010547
00:18:49|0.0010547
00:18:50|0.0010547
00:18:51|0.0010547
00:18:52|0.0010547
00:18:53|0.0010547
00:18:54|0.0010547
00:18:55|0.0010547
00:18:57|0.0010448
00:18:57|0.0010448
00:18:58|0.0010448
00:19:00|0.0010546
00:19:01|0.0010546
00:19:02|0.0010546
00:19:03|0.0010546
00:19:04|0.0010546
00:19:05|0.0010546
00:19:06|0.0010546
00:19:07|0.0010546
00:19:08|0.0010546
00:19:09|0.0010546
00:19:10|0.0010546
00:19:11|0.0010494
00:19:12|0.001049
00:19:13|0.001049
00:19:14|0.001049
00:19:15|0.001049
00:19:16|0.001049
00:19:17|0.001049
00:19:18|0.001049
00:19:19|0.001049
00:19:21|0.001049
00:19:22|0.001049
00:19:22|0.001049
00:19:24|0.0010569
00:19:25|0.0010569
00:19:26|0.0010569
00:19:26|0.0010569
00:19:27|0.0010569
00:19:29|0.0010569
00:19:30|0.0010562
00:19:31|0.0010562
00:19:32|0.0010499
00:19:33|0.0010499
00:19:34|0.0010499
00:19:35|0.0010503
00:19:36|0.0010496
00:19:37|0.0010477
00:19:37|0.0010477
00:19:38|0.0010535
00:19:40|0.0010535
00:19:41|0.0010535
00:19:42|0.0010535
00:19:42|0.0010516
00:19:44|0.0010516
00:19:44|0.0010516
00:19:46|0.0010569
00:19:47|0.0010569
00:19:47|0.0010569
00:19:48|0.0010569
00:19:50|0.0010569
00:19:51|0.0010568
00:19:51|0.0010568
00:19:53|0.0010568
00:19:53|0.0010568
00:19:55|0.0010568
00:19:56|0.0010568
00:19:58|0.0010568
00:19:59|0.0010568
00:20:00|0.0010568
00:20:01|0.0010568
00:20:02|0.0010561
00:20:04|0.0010576
00:20:05|0.0010576
00:20:06|0.0010576
00:20:07|0.0010576
00:20:08|0.0010576
00:20:09|0.0010576
00:20:10|0.0010576
00:20:12|0.0010566
00:20:12|0.0010566
00:20:14|0.0010565
00:20:14|0.0010565
00:20:15|0.0010565
00:20:16|0.0010565
00:20:18|0.0010565
00:20:20|0.0010565
00:20:20|0.0010565
00:20:21|0.0010565
00:20:22|0.0010565
00:20:23|0.0010573
00:20:24|0.0010557
00:20:25|0.0010557
00:20:26|0.0010557
00:20:27|0.0010557
00:20:28|0.0010557
00:20:29|0.0010557
00:20:30|0.0010532
00:20:31|0.0010504
00:20:32|0.0010504
00:20:33|0.0010504
00:20:34|0.0010504
00:20:35|0.0010504
00:20:36|0.0010504
00:20:37|0.0010477
00:20:38|0.0010477
00:20:39|0.0010477
00:20:40|0.0010477
00:20:41|0.0010477
00:20:42|0.0010477
00:20:43|0.0010477
00:20:44|0.0010537
00:20:45|0.0010537
00:20:46|0.0010537
00:20:48|0.0010537
00:20:48|0.0010537
00:20:50|0.0010537
00:20:51|0.0010537
00:20:53|0.0010537
00:20:54|0.0010537
00:20:55|0.0010537
00:20:56|0.0010537
00:20:58|0.0010537
00:21:00|0.0010537
00:21:01|0.0010537
00:21:01|0.0010537
00:21:02|0.0010537
00:21:03|0.0010537
00:21:04|0.0010537
00:21:06|0.0010537
00:21:06|0.0010537
00:21:08|0.0010537
00:21:09|0.0010537
00:21:10|0.0010537
00:21:11|0.0010556
00:21:12|0.0010556
00:21:13|0.0010556
00:21:15|0.0010556
00:21:16|0.0010556
00:21:17|0.0010556
00:21:18|0.0010556
00:21:19|0.0010556
00:21:20|0.0010556
00:21:21|0.0010556
00:21:22|0.0010556
00:21:23|0.0010556
00:21:24|0.0010556
00:21:24|0.0010528
00:21:26|0.0010528
00:21:27|0.0010486
00:21:29|0.0010486
00:21:29|0.0010486
00:21:30|0.0010486
00:21:31|0.0010486
00:21:32|0.0010486
00:21:33|0.0010486
00:21:34|0.0010486
00:21:35|0.0010486
00:21:36|0.0010486
00:21:37|0.0010486
00:21:38|0.0010486
00:21:39|0.0010507
00:21:40|0.0010507
00:21:41|0.0010507
00:21:42|0.0010507
00:21:43|0.0010507
00:21:44|0.0010507
00:21:45|0.0010507
00:21:46|0.0010507
00:21:47|0.0010507
00:21:48|0.0010507
00:21:49|0.0010507
00:21:50|0.0010491
00:21:52|0.0010491
00:21:54|0.0010491
00:21:55|0.0010485
00:21:56|0.0010485
00:21:58|0.0010482
00:21:58|0.0010501
00:22:00|0.0010501
00:22:02|0.0010501
00:22:04|0.0010501
00:22:05|0.0010501
00:22:07|0.0010501
00:22:07|0.0010501
00:22:09|0.0010501
00:22:10|0.0010501
00:22:11|0.0010501
00:22:12|0.0010501
00:22:14|0.0010528
00:22:15|0.0010528
00:22:16|0.0010528
00:22:17|0.0010528
00:22:18|0.0010528
00:22:19|0.0010528
00:22:20|0.0010528
00:22:21|0.0010528
00:22:22|0.0010528
00:22:23|0.0010528
00:22:24|0.0010528
00:22:25|0.0010528
00:22:26|0.0010528
00:22:27|0.0010528
00:22:28|0.0010528
00:22:28|0.0010528
00:22:30|0.0010528
00:22:30|0.0010528
00:22:33|0.0010528
00:22:33|0.0010528
00:22:35|0.0010528
00:22:35|0.0010528
00:22:36|0.0010528
00:22:37|0.0010528
00:22:38|0.0010528
00:22:39|0.0010444
00:22:40|0.0010444
00:22:41|0.0010416
00:22:42|0.0010416
00:22:43|0.0010416
00:22:44|0.0010428
00:22:45|0.0010428
00:22:46|0.0010428
00:22:48|0.0010428
00:22:49|0.0010428
00:22:50|0.0010428
00:22:51|0.0010455
00:22:52|0.0010447
00:22:53|0.0010447
00:22:55|0.0010447
00:22:55|0.0010447
00:22:56|0.0010447
00:22:59|0.0010447
00:22:59|0.0010447
00:23:00|0.0010447
00:23:01|0.0010447
00:23:02|0.0010447
00:23:04|0.0010447
00:23:04|0.0010447
00:23:07|0.0010447
00:23:08|0.0010447
00:23:09|0.0010447
00:23:10|0.0010447
00:23:11|0.0010463
00:23:12|0.0010463
00:23:13|0.0010463
00:23:14|0.0010463
00:23:15|0.0010463
00:23:17|0.0010463
00:23:18|0.0010463
00:23:18|0.0010392
00:23:21|0.0010392
00:23:21|0.0010392
00:23:22|0.0010392
00:23:23|0.0010392
00:23:24|0.0010392
00:23:25|0.0010392
00:23:26|0.0010392
00:23:27|0.0010392
00:23:28|0.0010392
00:23:29|0.0010439
00:23:30|0.0010386
00:23:31|0.001037
00:23:32|0.001037
00:23:33|0.0010319
00:23:35|0.0010292
00:23:35|0.0010288
00:23:36|0.0010288
00:23:38|0.0010288
00:23:38|0.0010288
00:23:40|0.0010288
00:23:41|0.0010288
00:23:41|0.0010288
00:23:43|0.0010288
00:23:43|0.0010288
00:23:45|0.0010288
00:23:46|0.0010267
00:23:46|0.0010267
00:23:47|0.0010216
00:23:48|0.0010189
00:23:49|0.0010189
00:23:50|0.0010189
00:23:52|0.0010189
00:23:53|0.0010189
00:23:54|0.0010189
00:23:56|0.0010192
00:23:57|0.0010192
00:23:57|0.0010192
00:23:58|0.0010192
00:24:00|0.0010192
00:24:01|0.0010192
00:24:02|0.0010192
00:24:03|0.0010192
00:24:04|0.0010192
00:24:05|0.0010192
00:24:06|0.0010192
00:24:07|0.0010192
00:24:08|0.0010192
00:24:09|0.0010224
00:24:11|0.0010224
00:24:11|0.0010224
00:24:13|0.0010311
00:24:13|0.0010391
00:24:15|0.0010391
00:24:15|0.0010412
00:24:16|0.0010412
00:24:19|0.0010412
00:24:19|0.0010412
00:24:20|0.0010412
00:24:21|0.0010412
00:24:22|0.0010412
00:24:23|0.0010412
00:24:24|0.0010412
00:24:25|0.0010412
00:24:26|0.0010412
00:24:27|0.0010412
00:24:28|0.0010412
00:24:29|0.0010412
00:24:31|0.0010408
00:24:31|0.0010416
00:24:33|0.0010416
00:24:34|0.0010416
00:24:35|0.0010416
00:24:37|0.0010416
00:24:38|0.0010416
00:24:39|0.0010416
00:24:40|0.0010416
00:24:41|0.0010416
00:24:42|0.0010416
00:24:43|0.0010416
00:24:44|0.0010416
00:24:45|0.0010445
00:24:46|0.0010445
00:24:47|0.0010445
00:24:48|0.0010475
00:24:49|0.0010475
00:24:50|0.0010475
00:24:51|0.0010468
00:24:52|0.0010468
00:24:53|0.0010468
00:24:54|0.0010468
00:24:55|0.0010468
00:24:57|0.0010468
00:24:58|0.0010468
00:24:59|0.0010501
00:25:00|0.0010501
00:25:01|0.0010451
00:25:01|0.0010451
00:25:03|0.0010451
00:25:03|0.0010451
00:25:05|0.0010451
00:25:05|0.0010451
00:25:07|0.0010451
00:25:09|0.0010451
00:25:09|0.0010451
00:25:10|0.0010451
00:25:11|0.0010451
00:25:12|0.0010499
00:25:14|0.0010499
00:25:14|0.0010442
00:25:15|0.0010442
00:25:17|0.0010486
00:25:18|0.0010486
00:25:19|0.0010486
00:25:20|0.0010486
00:25:21|0.0010501
00:25:22|0.0010501
00:25:23|0.0010501
00:25:23|0.0010501
00:25:24|0.0010519
00:25:26|0.0010519
00:25:27|0.0010547
00:25:28|0.0010547
00:25:29|0.0010547
00:25:30|0.001055
00:25:31|0.001055
00:25:32|0.0010577
00:25:32|0.0010577
00:25:34|0.0010599
00:25:35|0.0010599
00:25:36|0.001058
00:25:37|0.001058
00:25:37|0.0010612
00:25:39|0.0010654
00:25:39|0.0010654
00:25:41|0.0010645
00:25:42|0.0010645
00:25:43|0.0010555
00:25:44|0.0010621
00:25:45|0.0010575
00:25:46|0.0010575
00:25:46|0.0010575
00:25:48|0.0010645
00:25:49|0.0010645
00:25:50|0.0010601
00:25:51|0.00106
00:25:51|0.0010654
00:25:53|0.0010655
00:25:54|0.0010655
00:25:54|0.0010655
00:25:55|0.0010681
00:25:56|0.001067
00:25:58|0.0010671
00:26:00|0.0010671
00:26:01|0.0010671
00:26:02|0.0010671
00:26:03|0.0010671
00:26:04|0.0010671
00:26:06|0.0010655
00:26:07|0.0010655
00:26:08|0.0010655
00:26:08|0.0010659
00:26:09|0.0010695
00:26:11|0.0010695
00:26:11|0.0010695
00:26:12|0.0010695
00:26:14|0.0010695
00:26:14|0.0010595
00:26:16|0.0010554
00:26:17|0.0010554
00:26:17|0.0010534
00:26:19|0.0010534
00:26:20|0.0010534
00:26:21|0.0010503
00:26:21|0.0010495
00:26:24|0.0010495
00:26:24|0.0010495
00:26:25|0.0010583
00:26:26|0.0010622
00:26:27|0.0010579
00:26:28|0.0010579
00:26:30|0.0010627
00:26:31|0.0010627
00:26:31|0.0010627
00:26:33|0.0010627
00:26:34|0.0010627
00:26:34|0.0010627
00:26:35|0.0010653
00:26:36|0.0010654
00:26:38|0.0010666
00:26:39|0.0010666
00:26:39|0.0010666
00:26:41|0.0010621
00:26:42|0.0010621
00:26:43|0.0010621
00:26:43|0.0010621
00:26:44|0.0010621
00:26:46|0.0010651
00:26:47|0.0010555
00:26:48|0.0010555
00:26:48|0.0010555
00:26:50|0.0010555
00:26:51|0.0010711
00:26:52|0.0010711
00:26:53|0.0010711
00:26:54|0.0010711
00:26:55|0.0010714
00:26:55|0.0010714
00:26:57|0.0010661
00:26:59|0.0010529
00:26:59|0.0010529
00:27:01|0.0010529
00:27:03|0.0010529
00:27:04|0.0010599
00:27:05|0.0010599
00:27:07|0.0010599
00:27:08|0.0010681
00:27:08|0.0010632
00:27:09|0.0010706
00:27:11|0.0010706
00:27:12|0.0010706
00:27:13|0.0010706
00:27:14|0.0010706
00:27:15|0.0010706
00:27:16|0.0010706
00:27:17|0.0010706
00:27:18|0.0010706
00:27:20|0.0010706
00:27:20|0.0010706
00:27:22|0.0010706
00:27:23|0.0010706
00:27:24|0.0010706
00:27:26|0.0010706
00:27:26|0.0010599
00:27:27|0.0010579
00:27:28|0.0010549
00:27:29|0.0010549
00:27:30|0.0010549
00:27:32|0.0010554
00:27:34|0.0010554
00:27:34|0.0010554
00:27:35|0.0010554
00:27:36|0.0010554
00:27:37|0.0010554
00:27:38|0.0010554
00:27:39|0.0010554
00:27:41|0.0010554
00:27:42|0.0010602
00:27:43|0.0010602
00:27:44|0.0010602
00:27:45|0.0010602
00:27:46|0.0010601
00:27:47|0.0010581
00:27:48|0.0010581
00:27:49|0.0010581
00:27:50|0.0010581
00:27:51|0.0010601
00:27:52|0.0010601
00:27:53|0.0010601
00:27:54|0.0010601
00:27:55|0.0010501
00:27:56|0.0010501
00:27:57|0.0010501
00:27:58|0.0010501
00:28:00|0.0010501
00:28:01|0.0010501
00:28:02|0.0010501
00:28:03|0.0010546
00:28:05|0.0010546
00:28:05|0.0010546
00:28:06|0.0010546
00:28:07|0.0010546
00:28:08|0.0010546
00:28:09|0.0010546
00:28:10|0.0010546
00:28:11|0.0010546
00:28:13|0.0010546
00:28:14|0.0010546
00:28:15|0.0010546
00:28:16|0.0010546
00:28:17|0.0010586
00:28:18|0.0010602
00:28:19|0.0010602
00:28:19|0.0010602
00:28:20|0.0010602
00:28:22|0.0010602
00:28:22|0.0010602
00:28:23|0.0010602
00:28:25|0.0010602
00:28:25|0.0010622
00:28:28|0.0010622
00:28:28|0.0010622
00:28:30|0.0010622
00:28:31|0.0010622
00:28:31|0.0010646
00:28:32|0.0010646
00:28:34|0.0010646
00:28:35|0.0010646
00:28:36|0.0010646
00:28:37|0.0010646
00:28:38|0.0010646
00:28:39|0.0010646
00:28:40|0.0010653
00:28:41|0.0010654
00:28:42|0.0010655
00:28:43|0.0010655
00:28:44|0.0010655
00:28:45|0.0010655
00:28:46|0.0010622
00:28:47|0.0010622
00:28:48|0.0010622
00:28:49|0.0010622
00:28:50|0.0010622
00:28:51|0.0010622
00:28:52|0.0010622
00:28:53|0.0010622
00:28:54|0.0010622
00:28:55|0.0010644
00:28:56|0.0010623
00:28:57|0.0010623
00:28:58|0.0010623
00:28:59|0.0010623
00:29:00|0.0010623
00:29:01|0.0010623
00:29:02|0.0010623
00:29:03|0.0010623
00:29:05|0.0010623
00:29:06|0.0010623
00:29:08|0.0010579
00:29:08|0.0010579
00:29:09|0.0010579
00:29:10|0.0010579
00:29:11|0.0010579
00:29:12|0.0010579
00:29:13|0.0010579
00:29:14|0.0010579
00:29:15|0.0010579
00:29:16|0.0010579
00:29:17|0.0010579
00:29:18|0.0010579
00:29:19|0.0010559
00:29:21|0.0010549
00:29:23|0.0010549
00:29:23|0.0010549
00:29:24|0.0010549
00:29:25|0.0010549
00:29:26|0.0010549
00:29:27|0.0010571
00:29:28|0.0010571
00:29:29|0.0010571
00:29:30|0.0010534
00:29:32|0.0010534
00:29:33|0.0010534
00:29:34|0.0010534
00:29:35|0.0010534
00:29:36|0.0010534
00:29:37|0.0010534
00:29:38|0.0010534
00:29:39|0.0010534
00:29:40|0.0010534
00:29:41|0.0010534
00:29:42|0.0010534
00:29:43|0.0010577
00:29:44|0.0010577
00:29:45|0.0010577
00:29:46|0.0010577
00:29:47|0.0010577
00:29:48|0.0010577
00:29:49|0.0010577
00:29:51|0.00106
00:29:52|0.00106
00:29:53|0.00106
00:29:54|0.00106
00:29:54|0.00106
00:29:56|0.00106
00:29:57|0.00106
00:29:57|0.00106
00:29:58|0.00106
00:29:59|0.00106
00:30:01|0.00106
00:30:03|0.00106
00:30:04|0.00106
00:30:06|0.0010547
00:30:07|0.0010547
00:30:08|0.0010547
00:30:09|0.0010547
00:30:11|0.0010547
00:30:13|0.0010547
00:30:13|0.0010526
00:30:14|0.0010526
00:30:15|0.0010526
00:30:16|0.0010526
00:30:18|0.0010526
00:30:19|0.0010526
00:30:20|0.00105
00:30:21|0.00105
00:30:22|0.00105
00:30:23|0.00105
00:30:24|0.0010521
00:30:26|0.0010521
00:30:27|0.0010521
00:30:28|0.0010521
00:30:29|0.0010528
00:30:30|0.0010528
00:30:31|0.0010528
00:30:32|0.0010528
00:30:33|0.0010528
00:30:34|0.0010528
00:30:35|0.0010528
00:30:36|0.0010528
00:30:37|0.0010528
00:30:38|0.0010528
00:30:39|0.0010528
00:30:41|0.0010528
00:30:42|0.0010528
00:30:44|0.0010525
00:30:44|0.0010525
00:30:45|0.0010474
00:30:46|0.0010474
00:30:47|0.0010474
00:30:48|0.0010466
00:30:49|0.0010466
00:30:50|0.001045
00:30:52|0.0010407
00:30:53|0.0010407
00:30:54|0.0010407
00:30:55|0.0010407
00:30:56|0.0010407
00:30:57|0.0010407
00:30:58|0.0010407
00:30:59|0.00104
00:31:00|0.001039
00:31:01|0.0010381
00:31:03|0.0010381
00:31:05|0.0010381
00:31:05|0.0010381
00:31:07|0.0010381
00:31:08|0.0010427
00:31:09|0.0010427
00:31:10|0.0010427
00:31:11|0.0010381
00:31:12|0.0010421
00:31:14|0.0010421
00:31:15|0.0010421
00:31:15|0.0010421
00:31:17|0.0010421
00:31:17|0.0010421
00:31:18|0.0010421
00:31:21|0.001037
00:31:21|0.001037
00:31:22|0.001037
00:31:23|0.001037
00:31:25|0.001037
00:31:26|0.001037
00:31:28|0.0010344
00:31:28|0.0010344
00:31:30|0.0010344
00:31:30|0.0010344
00:31:31|0.0010344
00:31:32|0.0010325
00:31:33|0.0010325
00:31:34|0.0010325
00:31:36|0.0010325
00:31:37|0.0010325
00:31:38|0.0010325
00:31:39|0.0010325
00:31:40|0.0010325
00:31:41|0.0010325
00:31:42|0.0010325
00:31:43|0.0010325
00:31:44|0.0010325
00:31:45|0.0010333
00:31:46|0.0010333
00:31:47|0.0010333
00:31:48|0.0010319
00:31:49|0.0010319
00:31:50|0.0010333
00:31:51|0.001032
00:31:52|0.001032
00:31:53|0.001032
00:31:54|0.001032
00:31:55|0.001032
00:31:56|0.0010331
00:31:57|0.0010331
00:31:59|0.0010416
00:31:59|0.0010416
00:32:01|0.0010416
00:32:02|0.0010416
00:32:03|0.0010468
00:32:05|0.0010492
00:32:06|0.0010494
00:32:07|0.0010515
00:32:09|0.0010515
00:32:09|0.0010515
00:32:10|0.0010521
00:32:11|0.0010574
00:32:13|0.0010523
00:32:14|0.0010627
00:32:15|0.0010627
00:32:16|0.0010652
00:32:17|0.0010652
00:32:18|0.0010652
00:32:19|0.0010652
00:32:20|0.0010652
00:32:21|0.0010652
00:32:22|0.0010652
00:32:23|0.0010652
00:32:24|0.0010652
00:32:25|0.0010652
00:32:26|0.0010577
00:32:27|0.0010577
00:32:28|0.0010569
00:32:30|0.001057
00:32:30|0.001057
00:32:32|0.0010563
00:32:33|0.0010563
00:32:34|0.0010563
00:32:35|0.0010563
00:32:36|0.0010563
00:32:37|0.0010563
00:32:37|0.0010563
00:32:38|0.0010629
00:32:41|0.0010629
00:32:41|0.0010629
00:32:42|0.0010503
00:32:43|0.0010503
00:32:44|0.0010503
00:32:45|0.0010503
00:32:46|0.0010503
00:32:47|0.0010503
00:32:48|0.0010474
00:32:49|0.0010474
00:32:50|0.0010474
00:32:52|0.0010453
00:32:52|0.0010453
00:32:53|0.0010453
00:32:54|0.0010453
00:32:55|0.0010501
00:32:56|0.0010501
00:32:57|0.0010501
00:32:58|0.0010501
00:32:59|0.0010501
00:33:00|0.0010501
00:33:01|0.0010501
00:33:02|0.0010501
00:33:03|0.0010501
00:33:04|0.0010501
00:33:06|0.0010501
00:33:07|0.0010501
00:33:08|0.0010498
00:33:08|0.0010498
00:33:11|0.0010501
00:33:11|0.0010501
00:33:12|0.0010501
00:33:13|0.0010444
00:33:15|0.0010434
00:33:15|0.0010434
00:33:16|0.0010434
00:33:17|0.0010434
00:33:18|0.0010434
00:33:20|0.0010434
00:33:20|0.0010434
00:33:22|0.0010422
00:33:23|0.0010416
00:33:24|0.00104
00:33:25|0.0010396
00:33:26|0.0010396
00:33:27|0.0010396
00:33:28|0.0010396
00:33:29|0.0010396
00:33:30|0.0010396
00:33:31|0.0010396
00:33:33|0.00104
00:33:34|0.00104
00:33:34|0.00104
00:33:35|0.00104
00:33:37|0.00104
00:33:37|0.00104
00:33:38|0.0010344
00:33:40|0.0010344
00:33:41|0.0010344
00:33:41|0.0010344
00:33:44|0.0010344
00:33:44|0.0010344
00:33:45|0.0010348
00:33:46|0.0010348
00:33:47|0.0010348
00:33:48|0.0010348
00:33:49|0.0010348
00:33:50|0.0010344
00:33:51|0.001034
00:33:52|0.001034
00:33:53|0.001034
00:33:54|0.0010267
00:33:55|0.0010267
00:33:56|0.001025
00:33:57|0.001025
00:33:58|0.001025
00:33:59|0.001025
00:34:00|0.0010311
00:34:01|0.001025
00:34:02|0.001025
00:34:03|0.001025
00:34:05|0.001025
00:34:07|0.001025
00:34:08|0.001025
00:34:08|0.001025
00:34:09|0.001025
00:34:11|0.0010323
00:34:12|0.0010338
00:34:13|0.0010274
00:34:14|0.0010274
00:34:16|0.0010274
00:34:17|0.0010274
00:34:18|0.0010274
00:34:19|0.0010364
00:34:20|0.0010364
00:34:22|0.0010364
00:34:22|0.0010364
00:34:24|0.0010364
00:34:26|0.0010364
00:34:26|0.0010364
00:34:28|0.0010364
00:34:28|0.0010364
00:34:30|0.0010364
00:34:30|0.0010364
00:34:31|0.0010364
00:34:32|0.0010364
00:34:34|0.0010364
00:34:34|0.0010364
00:34:35|0.0010381
00:34:36|0.0010381
00:34:38|0.0010381
00:34:39|0.0010381
00:34:40|0.0010381
00:34:41|0.0010381
00:34:42|0.0010381
00:34:43|0.0010381
00:34:44|0.0010381
00:34:45|0.0010381
00:34:47|0.0010381
00:34:48|0.0010381
00:34:49|0.0010381
00:34:50|0.0010381
00:34:51|0.0010381
00:34:52|0.0010391
00:34:52|0.0010391
00:34:54|0.0010391
00:34:55|0.0010391
00:34:56|0.0010391
00:34:57|0.0010391
00:34:58|0.0010391
00:34:59|0.0010391
00:35:00|0.0010404
00:35:00|0.0010404
00:35:02|0.0010404
00:35:02|0.0010404
00:35:03|0.0010412
00:35:05|0.0010412
00:35:06|0.0010416
00:35:08|0.0010416
00:35:08|0.0010493
00:35:09|0.0010493
00:35:11|0.0010509
00:35:12|0.0010509
00:35:13|0.0010508
00:35:14|0.0010508
00:35:16|0.0010508
00:35:16|0.0010508
00:35:17|0.0010508
00:35:18|0.0010508
00:35:20|0.0010508
00:35:21|0.0010508
00:35:22|0.0010508
00:35:23|0.0010517
00:35:24|0.0010517
00:35:25|0.0010517
00:35:26|0.0010517
00:35:28|0.0010517
00:35:29|0.0010517
00:35:30|0.0010517
00:35:31|0.0010517
00:35:32|0.0010517
00:35:32|0.0010517
00:35:35|0.0010517
00:35:35|0.0010517
00:35:36|0.0010517
00:35:37|0.0010517
00:35:38|0.0010517
00:35:39|0.0010517
00:35:40|0.0010517
00:35:41|0.0010517
00:35:42|0.0010469
00:35:43|0.0010469
00:35:44|0.0010469
00:35:45|0.0010469
00:35:46|0.0010469
00:35:47|0.0010469
00:35:48|0.0010496
00:35:49|0.0010496
00:35:51|0.0010496
00:35:51|0.0010521
00:35:52|0.0010521
00:35:53|0.0010569
00:35:54|0.0010569
00:35:55|0.0010574
00:35:56|0.0010577
00:35:57|0.0010577
00:35:58|0.0010577
00:35:59|0.0010577
00:36:00|0.0010576
00:36:01|0.0010576
00:36:02|0.0010576
00:36:03|0.0010576
00:36:04|0.0010576
00:36:05|0.0010574
00:36:06|0.0010574
00:36:07|0.0010574
00:36:08|0.0010574
00:36:10|0.0010574
00:36:11|0.0010571
00:36:12|0.0010571
00:36:13|0.0010579
00:36:15|0.0010579
00:36:16|0.0010512
00:36:17|0.0010512
00:36:19|0.0010512
00:36:19|0.0010512
00:36:21|0.0010512
00:36:21|0.0010501
00:36:23|0.0010496
00:36:23|0.0010496
00:36:25|0.0010496
00:36:26|0.0010496
00:36:27|0.0010474
00:36:28|0.0010474
00:36:28|0.0010474
00:36:30|0.0010474
00:36:30|0.0010474
00:36:31|0.0010474
00:36:32|0.0010474
00:36:33|0.0010474
00:36:36|0.0010474
00:36:36|0.0010474
00:36:37|0.0010474
00:36:38|0.0010474
00:36:39|0.0010474
00:36:41|0.0010486
00:36:42|0.0010486
00:36:43|0.0010486
00:36:44|0.0010486
00:36:45|0.0010486
00:36:46|0.0010486
00:36:47|0.0010486
00:36:48|0.0010486
00:36:49|0.0010486
00:36:50|0.0010486
00:36:52|0.0010486
00:36:52|0.0010486
00:36:54|0.0010486
00:36:55|0.0010486
00:36:56|0.0010486
00:36:57|0.0010486
00:36:58|0.0010486
00:36:59|0.0010486
00:37:00|0.0010486
00:37:01|0.0010486
00:37:02|0.0010486
00:37:03|0.0010486
00:37:04|0.0010486
00:37:05|0.0010486
00:37:06|0.0010486
00:37:07|0.0010544
00:37:09|0.0010543
00:37:10|0.0010543
00:37:11|0.0010543
00:37:13|0.0010543
00:37:14|0.0010543
00:37:15|0.0010543
00:37:16|0.0010543
00:37:17|0.0010543
00:37:18|0.0010543
00:37:19|0.0010543
00:37:21|0.0010524
00:37:21|0.0010524
00:37:22|0.0010524
00:37:23|0.0010524
00:37:25|0.0010524
00:37:25|0.0010524
00:37:26|0.0010524
00:37:27|0.0010524
00:37:28|0.0010524
00:37:30|0.0010524
00:37:30|0.0010524
00:37:31|0.0010524
00:37:33|0.0010524
00:37:33|0.0010524
00:37:34|0.0010524
00:37:36|0.0010524
00:37:37|0.0010524
00:37:37|0.0010524
00:37:38|0.0010524
00:37:39|0.0010524
00:37:40|0.0010425
00:37:42|0.0010425
00:37:42|0.0010425
00:37:43|0.0010392
00:37:44|0.0010392
00:37:45|0.0010392
00:37:47|0.0010383
00:37:47|0.0010383
00:37:48|0.0010383
00:37:49|0.0010383
00:37:51|0.0010383
00:37:52|0.0010374
00:37:52|0.0010374
00:37:53|0.0010416
00:37:56|0.0010416
00:37:56|0.0010416
00:37:57|0.0010416
00:37:58|0.0010392
00:37:59|0.0010396
00:38:00|0.0010396
00:38:02|0.0010396
00:38:02|0.0010396
00:38:04|0.0010396
00:38:06|0.001037
00:38:07|0.001037
00:38:08|0.0010381
00:38:09|0.0010381
00:38:10|0.0010381
00:38:11|0.0010443
00:38:12|0.0010443
00:38:13|0.0010443
00:38:15|0.0010385
00:38:15|0.001037
00:38:18|0.001037
00:38:18|0.001037
00:38:19|0.001037
00:38:20|0.001037
00:38:21|0.001037
00:38:22|0.001037
00:38:23|0.001037
00:38:24|0.001037
00:38:25|0.001037
00:38:26|0.001037
00:38:27|0.001037
00:38:29|0.001037
00:38:30|0.001037
00:38:31|0.001037
00:38:32|0.001037
00:38:33|0.001037
00:38:34|0.001037
00:38:35|0.001037
00:38:36|0.001037
00:38:37|0.001037
00:38:38|0.001037
00:38:39|0.001037
00:38:40|0.001037
00:38:41|0.001037
00:38:42|0.001037
00:38:43|0.001037
00:38:45|0.001037
00:38:45|0.001037
00:38:46|0.001037
00:38:48|0.001037
00:38:48|0.001037
00:38:50|0.001037
00:38:51|0.001037
00:38:51|0.001037
00:38:53|0.001037
00:38:53|0.001037
00:38:54|0.001037
00:38:55|0.001037
00:38:57|0.001037
00:38:57|0.001037
00:38:59|0.001037
00:39:00|0.001037
00:39:00|0.001037
00:39:01|0.001037
00:39:03|0.001037
00:39:04|0.001037
00:39:04|0.001037
00:39:05|0.001037
00:39:06|0.001037
00:39:08|0.001037
00:39:08|0.0010412
00:39:10|0.0010412
00:39:11|0.001041
00:39:13|0.0010442
00:39:15|0.0010453
00:39:15|0.0010468
00:39:16|0.0010468
00:39:18|0.0010468
00:39:19|0.0010468
00:39:21|0.0010468
00:39:21|0.0010468
00:39:22|0.0010485
00:39:23|0.0010485
00:39:25|0.0010485
00:39:26|0.0010485
00:39:27|0.0010485
00:39:28|0.0010484
00:39:29|0.0010484
00:39:30|0.0010484
00:39:31|0.0010409
00:39:32|0.0010409
00:39:33|0.0010409
00:39:34|0.0010409
00:39:35|0.0010409
00:39:36|0.0010409
00:39:37|0.0010409
00:39:38|0.0010409
00:39:39|0.0010409
00:39:40|0.0010409
00:39:41|0.0010409
00:39:42|0.0010409
00:39:43|0.0010409
00:39:44|0.0010409
00:39:45|0.0010409
00:39:46|0.0010409
00:39:47|0.0010409
00:39:48|0.0010409
00:39:49|0.0010409
00:39:50|0.0010409
00:39:51|0.0010409
00:39:52|0.0010409
00:39:53|0.0010409
00:39:54|0.0010409
00:39:55|0.0010409
00:39:56|0.0010409
00:39:57|0.0010409
00:39:58|0.0010409
00:39:59|0.0010409
00:40:00|0.0010409
00:40:01|0.0010409
00:40:02|0.0010409
00:40:03|0.0010409
00:40:04|0.0010409
00:40:05|0.0010409
00:40:06|0.0010409
00:40:07|0.0010409
00:40:08|0.0010409
00:40:09|0.0010409
00:40:10|0.0010459
00:40:12|0.0010459
00:40:14|0.001044
00:40:14|0.001044
00:40:16|0.001044
00:40:17|0.001044
00:40:18|0.001044
00:40:19|0.0010481
00:40:20|0.0010481
00:40:21|0.0010481
00:40:22|0.0010481
00:40:23|0.0010481
00:40:24|0.0010481
00:40:25|0.0010481
00:40:26|0.0010481
00:40:27|0.0010481
00:40:28|0.0010481
00:40:29|0.0010481
00:40:31|0.0010481
00:40:31|0.0010481
00:40:33|0.0010481
00:40:35|0.0010481
00:40:35|0.0010409
00:40:36|0.0010409
00:40:37|0.0010409
00:40:38|0.0010392
00:40:39|0.00104
00:40:40|0.00104
00:40:41|0.00104
00:40:42|0.00104
00:40:43|0.00104
00:40:44|0.00104
00:40:45|0.00104
00:40:46|0.00104
00:40:47|0.00104
00:40:48|0.00104
00:40:49|0.00104
00:40:50|0.001037
00:40:51|0.001037
00:40:52|0.001037
00:40:53|0.001037
00:40:54|0.001037
00:40:55|0.0010355
00:40:56|0.0010355
00:40:57|0.0010355
00:40:58|0.0010335
00:40:59|0.0010335
00:41:00|0.0010335
00:41:01|0.0010335
00:41:02|0.0010335
00:41:03|0.0010335
00:41:05|0.0010335
00:41:06|0.0010335
00:41:07|0.0010335
00:41:07|0.0010382
00:41:09|0.0010382
00:41:10|0.0010382
00:41:11|0.0010378
00:41:12|0.0010378
00:41:14|0.0010378
00:41:14|0.0010378
00:41:15|0.0010378
00:41:17|0.0010378
00:41:19|0.0010378
00:41:20|0.0010378
00:41:21|0.0010378
00:41:21|0.0010378
00:41:22|0.0010378
00:41:24|0.0010335
00:41:25|0.0010335
00:41:27|0.0010335
00:41:27|0.0010335
00:41:28|0.0010335
00:41:29|0.0010335
00:41:30|0.0010335
00:41:31|0.0010363
00:41:33|0.0010363
00:41:33|0.0010363
00:41:35|0.0010363
00:41:36|0.0010363
00:41:36|0.0010363
00:41:38|0.0010363
00:41:38|0.0010363
00:41:40|0.0010363
00:41:42|0.0010363
00:41:42|0.0010363
00:41:43|0.0010363
00:41:44|0.0010363
00:41:45|0.0010363
00:41:47|0.0010363
00:41:47|0.0010363
00:41:48|0.0010363
00:41:50|0.0010363
00:41:50|0.0010363
00:41:52|0.0010363
00:41:52|0.0010363
00:41:53|0.0010363
00:41:54|0.0010363
00:41:55|0.0010363
00:41:56|0.0010335
00:41:58|0.0010335
00:41:58|0.0010335
00:41:59|0.0010335
00:42:00|0.0010335
00:42:01|0.0010335
00:42:02|0.0010335
00:42:03|0.0010319
00:42:04|0.0010292
00:42:05|0.0010292
00:42:06|0.0010288
00:42:08|0.0010288
00:42:09|0.0010288
00:42:09|0.0010307
00:42:11|0.001024
00:42:11|0.0010266
00:42:13|0.0010216
00:42:14|0.0010216
00:42:15|0.0010216
00:42:16|0.0010248
00:42:17|0.0010248
00:42:18|0.0010248
00:42:19|0.0010248
00:42:20|0.0010248
00:42:21|0.0010248
00:42:22|0.0010248
00:42:23|0.0010248
00:42:24|0.0010248
00:42:25|0.0010248
00:42:26|0.0010248
00:42:27|0.0010248
00:42:28|0.0010311
00:42:30|0.0010311
00:42:31|0.0010311
00:42:31|0.0010311
00:42:33|0.0010311
00:42:33|0.0010311
00:42:35|0.0010311
00:42:36|0.0010311
00:42:36|0.0010311
00:42:37|0.0010333
00:42:39|0.0010333
00:42:40|0.0010338
00:42:41|0.0010338
00:42:42|0.0010338
00:42:43|0.0010338
00:42:45|0.0010338
00:42:45|0.0010338
00:42:46|0.0010338
00:42:48|0.0010338
00:42:49|0.0010338
00:42:50|0.0010338
00:42:51|0.0010338
00:42:52|0.0010338
00:42:53|0.0010338
00:42:54|0.0010338
00:42:55|0.0010338
00:42:56|0.0010338
00:42:57|0.0010338
00:42:58|0.0010338
00:42:59|0.0010338
00:43:00|0.0010338
00:43:01|0.0010338
00:43:02|0.0010338
00:43:03|0.0010338
00:43:04|0.0010338
00:43:05|0.0010338
00:43:06|0.0010338
00:43:07|0.0010338
00:43:08|0.0010338
00:43:09|0.0010329
00:43:10|0.0010326
00:43:11|0.0010326
00:43:12|0.0010326
00:43:13|0.0010326
00:43:14|0.0010326
00:43:15|0.0010326
00:43:16|0.0010384
00:43:17|0.0010403
00:43:18|0.0010409
00:43:19|0.0010329
00:43:20|0.0010329
00:43:21|0.0010329
00:43:22|0.0010329
00:43:23|0.0010329
00:43:24|0.0010329
00:43:25|0.0010329
00:43:26|0.0010329
00:43:27|0.0010329
00:43:28|0.0010329
00:43:29|0.0010329
00:43:30|0.0010329
00:43:31|0.0010329
00:43:32|0.0010329
00:43:33|0.0010329
00:43:35|0.0010329
00:43:35|0.0010329
00:43:36|0.0010329
00:43:37|0.0010329
00:43:38|0.0010329
00:43:40|0.0010416
00:43:41|0.0010388
00:43:42|0.0010388
00:43:43|0.0010445
00:43:44|0.0010445
00:43:45|0.0010445
00:43:47|0.0010445
00:43:47|0.0010445
00:43:48|0.0010445
00:43:49|0.0010445
00:43:50|0.0010445
00:43:51|0.0010445
00:43:52|0.0010445
00:43:53|0.0010445
00:43:54|0.0010445
00:43:55|0.0010445
00:43:56|0.0010445
00:43:57|0.0010445
00:43:58|0.0010445
00:43:59|0.0010445
00:44:01|0.0010445
00:44:02|0.0010445
00:44:03|0.0010445
00:44:04|0.0010445
00:44:06|0.001037
00:44:06|0.001037
00:44:08|0.001041
00:44:09|0.001041
00:44:10|0.001041
00:44:11|0.001041
00:44:12|0.0010431
00:44:13|0.0010431
00:44:14|0.0010431
00:44:16|0.0010431
00:44:17|0.0010431
00:44:18|0.0010431
00:44:18|0.0010431
00:44:20|0.0010431
00:44:21|0.0010431
00:44:23|0.0010431
00:44:23|0.0010431
00:44:25|0.0010431
00:44:26|0.0010431
00:44:27|0.0010431
00:44:28|0.0010431
00:44:29|0.0010431
00:44:30|0.0010431
00:44:31|0.0010431
00:44:32|0.0010431
00:44:33|0.0010431
00:44:34|0.0010431
00:44:35|0.0010431
00:44:36|0.0010431
00:44:37|0.0010431
00:44:38|0.0010431
00:44:39|0.0010431
00:44:40|0.0010431
00:44:41|0.0010431
00:44:43|0.0010431
00:44:43|0.0010431
00:44:45|0.0010431
00:44:45|0.0010431
00:44:47|0.0010431
00:44:47|0.0010375
00:44:48|0.0010375
00:44:49|0.0010375
00:44:51|0.0010375
00:44:53|0.0010375
00:44:53|0.0010375
00:44:54|0.0010344
00:44:55|0.0010344
00:44:56|0.0010374
00:44:57|0.0010374
00:44:58|0.0010292
00:44:59|0.0010292
00:45:00|0.0010292
00:45:01|0.0010292
00:45:03|0.0010292
00:45:05|0.0010292
00:45:06|0.0010292
00:45:06|0.0010292
00:45:08|0.0010414
00:45:09|0.0010414
00:45:11|0.0010416
00:45:12|0.0010416
00:45:13|0.0010416
00:45:14|0.0010416
00:45:14|0.0010416
00:45:15|0.0010416
00:45:16|0.0010416
00:45:18|0.0010416
00:45:19|0.00104
00:45:21|0.00104
00:45:23|0.00104
00:45:23|0.00104
00:45:24|0.00104
00:45:25|0.00104
00:45:26|0.00104
00:45:27|0.00104
00:45:28|0.00104
00:45:29|0.00104
00:45:31|0.00104
00:45:31|0.00104
00:45:33|0.00104
00:45:34|0.00104
00:45:35|0.00104
00:45:36|0.0010356
00:45:37|0.001034
00:45:38|0.001034
00:45:38|0.001034
00:45:40|0.001034
00:45:41|0.0010333
00:45:41|0.0010333
00:45:43|0.0010319
00:45:44|0.0010288
00:45:45|0.0010288
00:45:46|0.0010237
00:45:46|0.0010237
00:45:48|0.0010237
00:45:49|0.0010237
00:45:49|0.0010237
00:45:51|0.0010237
00:45:51|0.0010237
00:45:53|0.0010237
00:45:53|0.0010215
00:45:55|0.0010215
00:45:55|0.0010215
00:45:57|0.0010215
00:45:59|0.0010215
00:46:00|0.0010215
00:46:01|0.0010215
00:46:02|0.0010215
00:46:02|0.0010215
00:46:03|0.0010215
00:46:05|0.00102
00:46:05|0.0010176
00:46:06|0.0010176
00:46:07|0.0010176
00:46:08|0.0010176
00:46:09|0.0010206
00:46:11|0.0010206
00:46:11|0.0010206
00:46:13|0.0010206
00:46:14|0.0010206
00:46:14|0.0010208
00:46:15|0.0010259
00:46:16|0.001026
00:46:18|0.001031
00:46:19|0.001031
00:46:20|0.001031
00:46:21|0.001031
00:46:22|0.0010226
00:46:23|0.0010195
00:46:24|0.0010186
00:46:26|0.0010186
00:46:26|0.0010186
00:46:27|0.0010186
00:46:30|0.001026
00:46:30|0.001026
00:46:31|0.001026
00:46:32|0.001
00:46:33|0.0010085
00:46:34|0.0010146
00:46:35|0.0010145
00:46:36|0.0010166
00:46:37|0.0010136
00:46:38|0.0010086
00:46:39|0.001004
00:46:40|0.001004
00:46:41|0.0010065
00:46:42|0.0010079
00:46:43|0.0010034
00:46:44|0.0010034
00:46:45|0.0010049
00:46:46|0.0010049
00:46:47|0.0010103
00:46:48|0.0010103
00:46:49|0.0010103
00:46:50|0.0010103
00:46:51|0.0010103
00:46:52|0.0010103
00:46:53|0.0010103
00:46:54|0.0010103
00:46:55|0.0010103
00:46:56|0.0010103
00:46:57|0.0010103
00:46:59|0.0010103
00:46:59|0.0010103
00:47:02|0.0010103
00:47:03|0.0010034
00:47:04|0.0010034
00:47:05|0.0010015
00:47:06|0.0009995
00:47:07|0.0009995
00:47:08|0.0010065
00:47:09|0.0009987
00:47:10|0.0009987
00:47:11|0.0010043
00:47:12|0.0010043
00:47:14|0.0009992
00:47:14|0.0009992
00:47:16|0.0009992
00:47:17|0.0009992
00:47:18|0.0009992
00:47:20|0.0010008
00:47:21|0.0010008
00:47:22|0.0010008
00:47:24|0.0010008
00:47:24|0.0010008
00:47:26|0.0010008
00:47:26|0.0009986
00:47:27|0.0009984
00:47:28|0.0009984
00:47:29|0.0009996
00:47:30|0.0009996
00:47:31|0.0009987
00:47:32|0.0009987
00:47:33|0.0009987
00:47:34|0.0009987
00:47:35|0.0009987
00:47:37|0.0009987
00:47:38|0.000997
00:47:39|0.0009965
00:47:40|0.0009949
00:47:41|0.0009949
00:47:42|0.0009949
00:47:43|0.0009949
00:47:44|0.0009947
00:47:45|0.0009947
00:47:46|0.0009957
00:47:47|0.0009957
00:47:48|0.0009957
00:47:50|0.0009957
00:47:50|0.0009957
00:47:51|0.0009957
00:47:53|0.0009957
00:47:54|0.0009957
00:47:54|0.0009957
00:47:56|0.0009957
00:47:56|0.0009957
00:47:57|0.0009957
00:47:58|0.0009957
00:47:59|0.0009957
00:48:01|0.0009957
00:48:01|0.0009957
00:48:02|0.0009957
00:48:03|0.0009957
00:48:05|0.0009957
00:48:06|0.000997
00:48:06|0.000997
00:48:08|0.0010001
00:48:09|0.0010001
00:48:10|0.0010001
00:48:11|0.0010001
00:48:12|0.0010001
00:48:13|0.0010001
00:48:14|0.0010001
00:48:15|0.0010001
00:48:16|0.0010001
00:48:17|0.0010001
00:48:18|0.0010001
00:48:20|0.0010001
00:48:22|0.0010001
00:48:22|0.0010001
00:48:23|0.0010001
00:48:24|0.0010001
00:48:25|0.0010001
00:48:26|0.0010001
00:48:27|0.0010034
00:48:28|0.0010104
00:48:29|0.0010104
00:48:30|0.0010063
00:48:32|0.0010062
00:48:33|0.0010062
00:48:34|0.0010062
00:48:35|0.0010062
00:48:36|0.0010094
00:48:37|0.0010094
00:48:38|0.0010094
00:48:39|0.0010094
00:48:40|0.0010094
00:48:41|0.0010034
00:48:42|0.0010015
00:48:43|0.0010015
00:48:44|0.0010003
00:48:45|0.0010003
00:48:46|0.0010003
00:48:47|0.0010003
00:48:48|0.0010003
00:48:49|0.0010003
00:48:50|0.0010003
00:48:51|0.0010003
00:48:52|0.0010003
00:48:53|0.0010003
00:48:54|0.0010003
00:48:55|0.0010003
00:48:56|0.0010003
00:48:57|0.0010003
00:48:58|0.0010003
00:48:59|0.0010003
00:49:00|0.0010003
00:49:02|0.0010003
00:49:02|0.001
00:49:04|0.001
00:49:04|0.001
00:49:05|0.001
00:49:06|0.001
00:49:08|0.001
00:49:08|0.001
00:49:09|0.0010058
00:49:11|0.0010058
00:49:11|0.0009949
00:49:12|0.0009949
00:49:13|0.0009972
00:49:14|0.0009972
00:49:16|0.0009914
00:49:17|0.0009914
00:49:18|0.0009913
00:49:20|0.0009913
00:49:21|0.0009913
00:49:23|0.0009913
00:49:23|0.0009913
00:49:24|0.0009951
00:49:25|0.0009951
00:49:27|0.0009951
00:49:28|0.0009886
00:49:28|0.0009884
00:49:30|0.0009884
00:49:31|0.0009853
00:49:32|0.0009853
00:49:33|0.0009938
00:49:34|0.0009873
00:49:35|0.0009873
00:49:36|0.0009835
00:49:37|0.0009835
00:49:38|0.0009833
00:49:39|0.0009817
00:49:40|0.0009794
00:49:41|0.0009786
00:49:42|0.0009787
00:49:43|0.0009787
00:49:45|0.0009787
00:49:46|0.0009855
00:49:46|0.0009855
00:49:47|0.0009855
00:49:49|0.0009855
00:49:49|0.0009855
00:49:51|0.0009855
00:49:51|0.0009855
00:49:52|0.0009855
00:49:53|0.0009855
00:49:54|0.0009855
00:49:55|0.0009855
00:49:56|0.0009855
00:49:57|0.0009855
00:49:58|0.0009855
00:49:59|0.0009855
00:50:00|0.0009855
00:50:02|0.0009845
00:50:02|0.0009805
00:50:03|0.0009787
00:50:05|0.0009749
00:50:05|0.0009749
00:50:06|0.0009749
00:50:09|0.0009775
00:50:09|0.0009775
00:50:11|0.0009771
00:50:12|0.0009771
00:50:13|0.0009771
00:50:14|0.0009771
00:50:15|0.0009771
00:50:16|0.0009771
00:50:16|0.0009771
00:50:17|0.0009771
00:50:18|0.0009771
00:50:20|0.0009771
00:50:22|0.0009771
00:50:22|0.0009771
00:50:24|0.0009771
00:50:24|0.0009803
00:50:25|0.0009771
00:50:26|0.0009771
00:50:28|0.0009808
00:50:29|0.0009808
00:50:30|0.0009808
00:50:31|0.0009768
00:50:33|0.0009768
00:50:34|0.0009768
00:50:35|0.0009768
00:50:36|0.0009768
00:50:37|0.0009768
00:50:38|0.0009768
00:50:39|0.0009768
00:50:40|0.0009768
00:50:41|0.0009768
00:50:42|0.0009768
00:50:43|0.0009797
00:50:44|0.0009797
00:50:45|0.0009789
00:50:46|0.0009789
00:50:47|0.0009831
00:50:48|0.0009831
00:50:49|0.0009831
00:50:50|0.0009831
00:50:51|0.0009831
00:50:52|0.0009831
00:50:53|0.000977
00:50:54|0.000977
00:50:55|0.000977
00:50:56|0.000977
00:50:57|0.000977
00:50:58|0.000977
00:50:59|0.000977
00:51:00|0.000977
00:51:01|0.000977
00:51:02|0.000977
00:51:03|0.000977
00:51:04|0.000977
00:51:05|0.000977
00:51:06|0.000977
00:51:07|0.000977
00:51:08|0.000977
00:51:09|0.000977
00:51:10|0.0009821
00:51:11|0.0009821
00:51:12|0.0009821
00:51:13|0.0009821
00:51:15|0.0009821
00:51:15|0.0009821
00:51:16|0.0009821
00:51:17|0.0009821
00:51:18|0.0009821
00:51:20|0.0009821
00:51:21|0.0009821
00:51:21|0.0009821
00:51:24|0.0009821
00:51:25|0.0009821
00:51:26|0.0009821
00:51:27|0.0009821
00:51:28|0.0009809
00:51:30|0.0009809
00:51:30|0.0009809
00:51:31|0.0009809
00:51:32|0.0009809
00:51:34|0.0009768
00:51:35|0.0009768
00:51:36|0.0009768
00:51:37|0.0009768
00:51:38|0.0009768
00:51:39|0.0009768
00:51:41|0.0009768
00:51:42|0.0009768
00:51:43|0.0009768
00:51:43|0.0009768
00:51:45|0.0009768
00:51:45|0.0009768
00:51:48|0.0009768
00:51:48|0.0009768
00:51:49|0.0009768
00:51:50|0.0009768
00:51:51|0.0009768
00:51:52|0.0009768
00:51:53|0.0009768
00:51:54|0.0009768
00:51:55|0.0009768
00:51:56|0.0009768
00:51:58|0.0009768
00:51:58|0.0009768
00:52:01|0.0009768
00:52:02|0.0009768
00:52:02|0.0009768
00:52:04|0.0009768
00:52:04|0.0009768
00:52:05|0.0009768
00:52:07|0.0009768
00:52:08|0.0009811
00:52:09|0.0009811
00:52:10|0.0009811
00:52:11|0.0009811
00:52:12|0.0009811
00:52:13|0.0009811
00:52:14|0.0009811
00:52:15|0.0009811
00:52:16|0.0009811
00:52:17|0.0009811
00:52:19|0.0009811
00:52:20|0.0009811
00:52:21|0.00098
00:52:22|0.00098
00:52:24|0.00098
00:52:24|0.00098
00:52:25|0.00098
00:52:26|0.00098
00:52:27|0.00098
00:52:28|0.00098
00:52:30|0.0009836
00:52:32|0.0009855
00:52:33|0.0009855
00:52:33|0.0009855
00:52:34|0.0009855
00:52:36|0.0009855
00:52:37|0.0009855
00:52:39|0.0009855
00:52:41|0.0009885
00:52:41|0.0009885
00:52:42|0.0009885
00:52:43|0.0009885
00:52:44|0.0009885
00:52:45|0.0009885
00:52:46|0.0009942
00:52:47|0.0009942
00:52:48|0.0009942
00:52:49|0.0009942
00:52:50|0.0009942
00:52:51|0.0009942
00:52:52|0.0009866
00:52:53|0.0009866
00:52:54|0.0009836
00:52:55|0.0009836
00:52:56|0.0009833
00:52:57|0.0009833
00:52:58|0.0009833
00:52:59|0.0009833
00:53:01|0.0009833
00:53:01|0.0009833
00:53:02|0.0009833
00:53:04|0.0009833
00:53:04|0.0009821
00:53:05|0.0009821
00:53:07|0.0009856
00:53:08|0.0009856
00:53:09|0.0009896
00:53:10|0.0009886
00:53:11|0.0009886
00:53:12|0.0009886
00:53:13|0.0009886
00:53:14|0.0009886
00:53:16|0.0009886
00:53:17|0.0009886
00:53:18|0.0009886
00:53:19|0.0009886
00:53:19|0.0009886
00:53:20|0.0009886
00:53:22|0.0009886
00:53:23|0.0009886
00:53:23|0.0009886
00:53:25|0.0009886
00:53:27|0.0009886
00:53:29|0.0009886
00:53:30|0.0009886
00:53:30|0.0009886
00:53:31|0.0009886
00:53:32|0.0009886
00:53:34|0.0009885
00:53:34|0.000987
00:53:36|0.000987
00:53:37|0.000987
00:53:39|0.0009885
00:53:39|0.0009885
00:53:41|0.0009885
00:53:41|0.0009885
00:53:43|0.0009885
00:53:44|0.0009885
00:53:45|0.0009885
00:53:45|0.0009886
00:53:46|0.0009886
00:53:48|0.0009901
00:53:49|0.0009872
00:53:49|0.0009872
00:53:50|0.0009872
00:53:51|0.0009872
00:53:52|0.0009872
00:53:53|0.0009872
00:53:55|0.0009872
00:53:56|0.0009872
00:53:57|0.0009872
00:53:57|0.0009872
00:53:59|0.0009872
00:53:59|0.0009872
00:54:00|0.0009872
00:54:02|0.0009872
00:54:02|0.0009872
00:54:03|0.0009872
00:54:04|0.0009872
00:54:06|0.0009872
00:54:07|0.0009861
00:54:08|0.0009861
00:54:09|0.0009861
00:54:10|0.000989
00:54:11|0.000989
00:54:12|0.000989
00:54:13|0.0009889
00:54:13|0.0009889
00:54:14|0.0009889
00:54:16|0.0009903
00:54:16|0.0009905
00:54:18|0.0009905
00:54:19|0.0009905
00:54:19|0.0009905
00:54:21|0.0009898
00:54:22|0.0009898
00:54:23|0.0009898
00:54:24|0.0009898
00:54:26|0.0009898
00:54:26|0.0009898
00:54:27|0.0009898
00:54:28|0.0009898
00:54:29|0.0009898
00:54:30|0.0009898
00:54:31|0.0009898
00:54:33|0.0009898
00:54:34|0.0009898
00:54:35|0.0009898
00:54:36|0.0009898
00:54:37|0.0009898
00:54:38|0.0009898
00:54:40|0.0009898
00:54:41|0.0009898
00:54:42|0.0009898
00:54:42|0.0009898
00:54:43|0.0009898
00:54:45|0.0009898
00:54:45|0.0009898
00:54:46|0.0009898
00:54:47|0.0009898
00:54:49|0.0009898
00:54:50|0.0009898
00:54:51|0.0009898
00:54:51|0.0009898
00:54:53|0.0009898
00:54:54|0.0009898
00:54:55|0.0009898
00:54:56|0.0009898
00:54:57|0.0009898
00:54:58|0.0009898
00:54:59|0.0009898
00:55:00|0.0009898
00:55:01|0.0009888
00:55:02|0.0009888
00:55:03|0.0009888
00:55:04|0.0009888
00:55:06|0.0009888
00:55:06|0.0009869
00:55:08|0.0009882
00:55:08|0.0009882
00:55:10|0.0009882
00:55:11|0.000987
00:55:13|0.000981
00:55:13|0.000981
00:55:14|0.000981
00:55:16|0.0009786
00:55:17|0.0009786
00:55:18|0.0009786
00:55:19|0.0009786
00:55:20|0.0009786
00:55:21|0.0009786
00:55:22|0.0009786
00:55:23|0.0009786
00:55:24|0.0009762
00:55:25|0.0009762
00:55:27|0.0009762
00:55:28|0.0009762
00:55:29|0.0009762
00:55:31|0.0009762
00:55:33|0.0009762
00:55:33|0.0009756
00:55:34|0.0009756
00:55:35|0.0009756
00:55:37|0.0009756
00:55:38|0.000975
00:55:39|0.000975
00:55:40|0.000975
00:55:41|0.000975
00:55:42|0.000975
00:55:43|0.000975
00:55:45|0.0009688
00:55:45|0.0009711
00:55:47|0.0009653
00:55:48|0.0009653
00:55:49|0.0009623
00:55:50|0.0009746
00:55:52|0.0009629
00:55:52|0.0009629
00:55:54|0.0009629
00:55:55|0.0009629
00:55:56|0.0009629
00:55:57|0.0009629
00:55:58|0.0009629
00:55:59|0.0009629
00:56:00|0.0009629
00:56:02|0.0009629
00:56:02|0.0009629
00:56:03|0.0009629
00:56:04|0.000964
00:56:05|0.000964
00:56:07|0.000964
00:56:07|0.000964
00:56:09|0.0009615
00:56:10|0.0009604
00:56:10|0.0009659
00:56:12|0.0009659
00:56:13|0.0009659
00:56:13|0.0009659
00:56:14|0.0009617
00:56:15|0.0009611
00:56:17|0.0009611
00:56:18|0.0009616
00:56:19|0.0009616
00:56:20|0.0009616
00:56:21|0.0009616
00:56:23|0.0009616
00:56:24|0.0009616
00:56:25|0.0009616
00:56:26|0.0009616
00:56:27|0.0009616
00:56:28|0.0009616
00:56:30|0.0009616
00:56:30|0.0009625
00:56:31|0.0009625
00:56:33|0.0009625
00:56:33|0.0009625
00:56:35|0.0009625
00:56:37|0.0009625
00:56:37|0.0009625
00:56:38|0.0009625
00:56:39|0.0009625
00:56:40|0.0009625
00:56:41|0.0009625
00:56:42|0.0009625
00:56:43|0.0009625
00:56:44|0.0009625
00:56:45|0.0009625
00:56:47|0.0009625
00:56:48|0.0009625
00:56:49|0.0009625
00:56:50|0.0009625
00:56:50|0.0009625
00:56:53|0.0009625
00:56:54|0.0009628
00:56:54|0.0009628
00:56:55|0.0009628
00:56:57|0.0009628
00:56:58|0.0009628
00:56:58|0.0009628
00:56:59|0.0009628
00:57:00|0.0009628
00:57:01|0.0009628
00:57:03|0.0009628
00:57:04|0.0009628
00:57:05|0.0009629
00:57:06|0.0009629
00:57:07|0.0009629
00:57:07|0.0009653
00:57:09|0.0009653
00:57:10|0.0009653
00:57:11|0.0009683
00:57:12|0.0009683
00:57:13|0.0009683
00:57:14|0.0009683
00:57:15|0.0009683
00:57:17|0.0009683
00:57:18|0.0009683
00:57:18|0.0009683
00:57:20|0.0009683
00:57:21|0.0009683
00:57:21|0.0009683
00:57:22|0.0009683
00:57:24|0.0009683
00:57:25|0.0009683
00:57:25|0.0009683
00:57:26|0.0009683
00:57:27|0.0009683
00:57:29|0.0009709
00:57:30|0.0009709
00:57:31|0.0009738
00:57:32|0.0009738
00:57:34|0.0009738
00:57:36|0.0009738
00:57:37|0.0009738
00:57:39|0.0009681
00:57:39|0.0009681
00:57:40|0.0009681
00:57:41|0.0009681
00:57:42|0.0009748
00:57:43|0.0009748
00:57:44|0.0009748
00:57:45|0.0009747
00:57:47|0.0009756
00:57:48|0.0009756
00:57:49|0.0009756
00:57:50|0.0009756
00:57:52|0.0009756
00:57:53|0.0009688
00:57:53|0.0009688
00:57:54|0.0009688
00:57:55|0.0009688
00:57:56|0.0009688
00:57:58|0.0009671
00:57:59|0.0009671
00:57:59|0.0009671
00:58:01|0.0009671
00:58:02|0.0009667
00:58:02|0.0009667
00:58:04|0.0009675
00:58:04|0.0009604
00:58:06|0.0009604
00:58:06|0.0009594
00:58:08|0.0009594
00:58:08|0.0009594
00:58:10|0.0009591
00:58:11|0.0009591
00:58:12|0.0009594
00:58:13|0.0009594
00:58:14|0.0009594
00:58:15|0.0009594
00:58:16|0.0009594
00:58:17|0.0009594
00:58:18|0.0009594
00:58:19|0.0009594
00:58:20|0.0009594
00:58:21|0.0009594
00:58:22|0.0009594
00:58:23|0.0009594
00:58:24|0.0009594
00:58:26|0.0009594
00:58:27|0.0009594
00:58:28|0.0009594
00:58:28|0.0009594
00:58:29|0.0009594
00:58:31|0.0009594
00:58:33|0.0009594
00:58:33|0.0009594
00:58:35|0.0009594
00:58:36|0.0009594
00:58:37|0.0009594
00:58:38|0.0009594
00:58:39|0.0009594
00:58:40|0.0009594
00:58:41|0.0009594
00:58:42|0.0009594
00:58:44|0.0009594
00:58:44|0.0009594
00:58:45|0.0009594
00:58:46|0.0009594
00:58:47|0.0009601
00:58:48|0.0009601
00:58:49|0.0009594
00:58:50|0.0009594
00:58:51|0.0009594
00:58:52|0.0009594
00:58:53|0.0009594
00:58:54|0.0009598
00:58:55|0.0009598
00:58:56|0.0009598
00:58:57|0.0009567
00:58:58|0.0009567
00:58:59|0.0009567
00:59:00|0.0009546
00:59:01|0.0009528
00:59:02|0.0009516
00:59:03|0.0009516
00:59:05|0.0009516
00:59:06|0.0009516
00:59:06|0.0009516
00:59:08|0.0009516
00:59:09|0.0009593
00:59:11|0.0009593
00:59:11|0.0009555
00:59:12|0.0009555
00:59:13|0.0009555
00:59:14|0.0009555
00:59:15|0.0009555
00:59:16|0.0009555
00:59:17|0.0009555
00:59:18|0.0009555
00:59:19|0.0009555
00:59:20|0.0009555
00:59:22|0.0009555
00:59:22|0.0009555
00:59:24|0.0009562
00:59:25|0.0009562
00:59:26|0.0009562
00:59:27|0.0009594
00:59:27|0.0009571
00:59:29|0.0009571
00:59:30|0.0009571
00:59:31|0.0009571
00:59:32|0.0009571
00:59:34|0.0009571
00:59:35|0.0009571
00:59:35|0.0009571
00:59:37|0.0009571
00:59:38|0.0009571
00:59:39|0.0009571
00:59:40|0.0009571
00:59:41|0.0009571
00:59:42|0.0009571
00:59:43|0.0009571
00:59:45|0.0009571
00:59:46|0.0009571
00:59:47|0.0009571
00:59:48|0.0009636
00:59:49|0.0009666
00:59:50|0.0009666
00:59:51|0.0009666
00:59:53|0.0009743
00:59:53|0.0009743
00:59:54|0.0009743
00:59:56|0.0009743
00:59:57|0.0009733
00:59:57|0.0009733
00:59:59|0.0009756
01:00:00|0.0009756
01:00:00|0.0009756
01:00:02|0.0009756
01:00:03|0.0009756
01:00:04|0.0009756
01:00:05|0.0009756
01:00:06|0.0009756
01:00:07|0.0009756
01:00:08|0.0009756
01:00:10|0.0009773
01:00:10|0.0009773
01:00:11|0.0009773
01:00:12|0.0009773
01:00:14|0.0009773
01:00:15|0.0009773
01:00:16|0.0009773
01:00:17|0.0009773
01:00:18|0.0009773
01:00:19|0.0009773
01:00:20|0.0009775
01:00:20|0.0009788
01:00:21|0.0009788
01:00:22|0.0009788
01:00:24|0.0009788
01:00:24|0.0009788
01:00:25|0.0009788
01:00:27|0.0009788
01:00:27|0.0009788
01:00:28|0.0009788
01:00:29|0.0009788
01:00:32|0.0009788
01:00:32|0.0009808
01:00:34|0.0009808
01:00:35|0.0009808
01:00:36|0.0009808
01:00:37|0.0010337
01:00:38|0.0010204
01:00:39|0.0010083
01:00:40|0.0010077
01:00:41|0.0010095
01:00:42|0.0010095
01:00:43|0.001025
01:00:44|0.001025
01:00:45|0.0010216
01:00:46|0.0010123
01:00:47|0.0010166
01:00:48|0.001025
01:00:49|0.0010194
01:00:50|0.0010194
01:00:52|0.0010183
01:00:53|0.0010166
01:00:54|0.0010166
01:00:55|0.0010138
01:00:56|0.0010138
01:00:57|0.0010138
01:00:58|0.0010152
01:00:59|0.0010152
01:01:00|0.0010152
01:01:01|0.0010152
01:01:03|0.0010138
01:01:04|0.0010138
01:01:04|0.0010138
01:01:06|0.0010138
01:01:07|0.0010184
01:01:07|0.0010184
01:01:08|0.0010181
01:01:10|0.0010181
01:01:11|0.0010181
01:01:12|0.0010181
01:01:13|0.0010181
01:01:14|0.0010181
01:01:15|0.0010181
01:01:16|0.0010181
01:01:17|0.0010159
01:01:18|0.0010159
01:01:19|0.0010159
01:01:20|0.0010159
01:01:21|0.0010159
01:01:22|0.0010159
01:01:23|0.0010159
01:01:24|0.0010159
01:01:25|0.0010159
01:01:26|0.0010208
01:01:27|0.0010236
01:01:28|0.0010236
01:01:29|0.0010236
01:01:31|0.0010236
01:01:32|0.0010236
01:01:33|0.0010236
01:01:35|0.0010236
01:01:36|0.0010236
01:01:37|0.0010145
01:01:38|0.0010145
01:01:39|0.0010145
01:01:40|0.0010145
01:01:42|0.0010145
01:01:43|0.0010145
01:01:44|0.0010145
01:01:44|0.0010145
01:01:46|0.0010145
01:01:46|0.0010145
01:01:48|0.0010145
01:01:48|0.0010145
01:01:50|0.0010145
01:01:52|0.0010577
01:01:53|0.0010416
01:01:54|0.0010334
01:01:55|0.0010365
01:01:56|0.0010583
01:01:58|0.0010521
01:01:59|0.0010628
01:02:00|0.0010626
01:02:01|0.0010626
01:02:02|0.0010626
01:02:03|0.0010647
01:02:04|0.0010647
01:02:05|0.0010647
01:02:06|0.0010635
01:02:07|0.0010635
01:02:08|0.0010649
01:02:10|0.0010681
01:02:10|0.0010681
01:02:11|0.0010653
01:02:12|0.001066
01:02:14|0.0010669
01:02:15|0.0010669
01:02:15|0.0010669
01:02:16|0.0010671
01:02:18|0.0010671
01:02:19|0.0010621
01:02:20|0.0010702
01:02:21|0.0010702
01:02:21|0.0010702
01:02:22|0.0010709
01:02:24|0.001071
01:02:24|0.0010709
01:02:25|0.0010616
01:02:27|0.0010707
01:02:28|0.0010658
01:02:29|0.0010681
01:02:30|0.0010716
01:02:30|0.0010716
01:02:32|0.0010651
01:02:33|0.0010632
01:02:35|0.0010652
01:02:36|0.001072
01:02:37|0.001072
01:02:38|0.001072
01:02:39|0.001072
01:02:40|0.001072
01:02:41|0.0010579
01:02:43|0.0010535
01:02:44|0.0010535
01:02:44|0.0010534
01:02:45|0.0010618
01:02:46|0.0010618
01:02:48|0.0010618
01:02:49|0.0010618
01:02:49|0.0010618
01:02:50|0.001062
01:02:52|0.001062
01:02:53|0.0010627
01:02:54|0.0010654
01:02:55|0.0010655
01:02:56|0.0010655
01:02:57|0.001072
01:02:58|0.0010719
01:02:59|0.0010672
01:03:00|0.0010672
01:03:01|0.0010672
01:03:02|0.0010672
01:03:03|0.0010682
01:03:04|0.0010682
01:03:06|0.0010672
01:03:06|0.0010698
01:03:09|0.0010648
01:03:09|0.0010648
01:03:10|0.0010648
01:03:11|0.0010602
01:03:12|0.0010617
01:03:13|0.0010617
01:03:14|0.0010583
01:03:15|0.0010559
01:03:16|0.0010559
01:03:18|0.0010559
01:03:18|0.00107
01:03:19|0.00107
01:03:20|0.00107
01:03:21|0.00107
01:03:23|0.0010579
01:03:23|0.0010601
01:03:24|0.0010452
01:03:25|0.0010422
01:03:26|0.0010422
01:03:27|0.0010422
01:03:28|0.0010422
01:03:29|0.0010422
01:03:30|0.0010422
01:03:31|0.0010422
01:03:32|0.0010422
01:03:34|0.0010422
01:03:36|0.0010494
01:03:37|0.0010521
01:03:38|0.0010521
01:03:38|0.0010521
01:03:41|0.0010521
01:03:41|0.0010548
01:03:42|0.0010553
01:03:44|0.0010553
01:03:45|0.0010553
01:03:45|0.0010553
01:03:46|0.0010553
01:03:48|0.0010474
01:03:49|0.0010474
01:03:51|0.0010474
01:03:51|0.0010474
01:03:53|0.0010474
01:03:53|0.0010563
01:03:54|0.0010563
01:03:55|0.0010563
01:03:56|0.0010563
01:03:57|0.0010563
01:03:58|0.0010563
01:03:59|0.0010563
01:04:00|0.0010563
01:04:01|0.0010563
01:04:03|0.0010563
01:04:04|0.0010566
01:04:05|0.0010566
01:04:06|0.0010566
01:04:07|0.0010566
01:04:08|0.0010558
01:04:09|0.0010558
01:04:10|0.0010558
01:04:11|0.0010558
01:04:12|0.0010558
01:04:13|0.0010558
01:04:18|0.0010558
01:04:18|0.0010558
01:04:20|0.0010558
01:04:20|0.0010558
01:04:21|0.0010474
01:04:22|0.0010474
01:04:23|0.0010474
01:04:24|0.0010422
01:04:25|0.0010422
01:04:26|0.0010422
01:04:27|0.0010422
01:04:28|0.0010422
01:04:29|0.0010422
01:04:30|0.0010422
01:04:31|0.0010422
01:04:32|0.0010422
01:04:33|0.0010422
01:04:35|0.0010422
01:04:36|0.0010422
01:04:37|0.0010422
01:04:38|0.0010422
01:04:39|0.0010451
01:04:41|0.0010451
01:04:43|0.0010451
01:04:43|0.0010451
01:04:44|0.0010451
01:04:45|0.0010451
01:04:46|0.0010451
01:04:49|0.0010451
01:04:49|0.0010451
01:04:50|0.0010451
01:04:51|0.0010451
01:04:53|0.0010451
01:04:54|0.0010451
01:04:54|0.0010451
01:04:56|0.0010451
01:04:57|0.0010451
01:04:58|0.0010451
01:04:59|0.0010451
01:05:00|0.0010465
01:05:00|0.0010465
01:05:02|0.0010465
01:05:04|0.0010465
01:05:05|0.0010465
01:05:06|0.0010465
01:05:07|0.0010416
01:05:08|0.0010416
01:05:09|0.0010456
01:05:10|0.0010456
01:05:11|0.0010456
01:05:11|0.0010456
01:05:12|0.0010456
01:05:14|0.0010456
01:05:15|0.0010456
01:05:16|0.0010456
01:05:17|0.0010456
01:05:18|0.0010456
01:05:19|0.0010456
01:05:20|0.0010456
01:05:21|0.0010456
01:05:22|0.0010444
01:05:23|0.0010444
01:05:24|0.0010444
01:05:26|0.0010453
01:05:27|0.0010453
01:05:28|0.0010482
01:05:28|0.0010494
01:05:30|0.0010494
01:05:31|0.0010494
01:05:31|0.0010494
01:05:33|0.0010494
01:05:34|0.0010494
01:05:35|0.001055
01:05:38|0.0010553
01:05:38|0.0010583
01:05:39|0.0010583
01:05:40|0.0010583
01:05:41|0.0010599
01:05:43|0.0010599
01:05:44|0.0010599
01:05:45|0.0010627
01:05:46|0.0010627
01:05:48|0.0010583
01:05:49|0.0010625
01:05:49|0.0010625
01:05:51|0.0010625
01:05:52|0.0010625
01:05:53|0.0010554
01:05:54|0.0010554
01:05:55|0.0010554
01:05:56|0.0010554
01:05:57|0.0010554
01:05:58|0.0010554
01:05:59|0.0010554
01:06:00|0.0010554
01:06:01|0.0010554
01:06:02|0.0010554
01:06:03|0.0010561
01:06:04|0.0010561
01:06:05|0.0010561
01:06:06|0.0010549
01:06:07|0.0010549
01:06:08|0.0010529
01:06:10|0.0010584
01:06:10|0.0010584
01:06:12|0.0010584
01:06:12|0.0010526
01:06:13|0.0010526
01:06:14|0.0010474
01:06:16|0.0010474
01:06:17|0.0010474
01:06:17|0.0010474
01:06:19|0.0010474
01:06:20|0.0010474
01:06:20|0.0010474
01:06:21|0.0010474
01:06:22|0.0010474
01:06:23|0.0010474
01:06:24|0.0010474
01:06:25|0.0010474
01:06:27|0.0010474
01:06:27|0.0010474
01:06:28|0.0010474
01:06:31|0.0010474
01:06:31|0.0010474
01:06:32|0.0010474
01:06:33|0.0010474
01:06:34|0.0010474
01:06:35|0.0010425
01:06:36|0.0010423
01:06:37|0.0010423
01:06:39|0.0010396
01:06:40|0.0010396
01:06:41|0.0010396
01:06:43|0.0010396
01:06:44|0.001047
01:06:45|0.001047
01:06:45|0.001047
01:06:48|0.001047
01:06:49|0.001045
01:06:50|0.001045
01:06:52|0.001045
01:06:52|0.001045
01:06:53|0.001045
01:06:55|0.0010344
01:06:57|0.0010344
01:06:57|0.0010344
01:06:58|0.0010344
01:06:59|0.0010344
01:07:00|0.0010344
01:07:02|0.0010344
01:07:04|0.0010385
01:07:04|0.0010385
01:07:05|0.0010343
01:07:06|0.0010333
01:07:07|0.0010338
01:07:08|0.0010338
01:07:09|0.0010338
01:07:10|0.0010412
01:07:11|0.0010391
01:07:12|0.0010391
01:07:14|0.0010401
01:07:15|0.0010447
01:07:16|0.0010447
01:07:17|0.0010447
01:07:18|0.0010447
01:07:19|0.0010447
01:07:20|0.0010447
01:07:21|0.0010447
01:07:22|0.0010447
01:07:23|0.0010447
01:07:23|0.0010447
01:07:25|0.001038
01:07:27|0.001038
01:07:27|0.001038
01:07:28|0.0010371
01:07:29|0.0010371
01:07:30|0.0010371
01:07:31|0.0010371
01:07:33|0.0010371
01:07:34|0.0010371
01:07:35|0.0010371
01:07:36|0.0010371
01:07:37|0.0010453
01:07:39|0.0010453
01:07:39|0.0010453
01:07:40|0.0010388
01:07:41|0.0010388
01:07:42|0.0010435
01:07:44|0.0010435
01:07:44|0.0010435
01:07:45|0.0010435
01:07:47|0.0010435
01:07:47|0.0010435
01:07:49|0.0010435
01:07:50|0.0010452
01:07:51|0.0010452
01:07:52|0.0010452
01:07:54|0.0010452
01:07:56|0.0010464
01:07:56|0.0010464
01:07:58|0.0010464
01:07:58|0.0010464
01:08:00|0.0010464
01:08:01|0.0010468
01:08:02|0.0010468
01:08:03|0.0010468
01:08:04|0.0010468
01:08:04|0.0010464
01:08:10|0.0010464
01:08:11|0.0010464
01:08:13|0.0010418
01:08:13|0.0010418
01:08:14|0.0010418
01:08:17|0.0010418
01:08:17|0.0010418
01:08:18|0.0010418
01:08:19|0.0010418
01:08:20|0.0010418
01:08:21|0.0010418
01:08:22|0.0010418
01:08:23|0.0010418
01:08:24|0.0010418
01:08:26|0.0010418
01:08:27|0.0010418
01:08:28|0.0010418
01:08:29|0.0010418
01:08:30|0.0010418
01:08:31|0.0010418
01:08:32|0.0010418
01:08:33|0.0010418
01:08:34|0.0010418
01:08:35|0.0010418
01:08:36|0.0010418
01:08:37|0.0010418
01:08:38|0.0010418
01:08:38|0.0010418
01:08:39|0.0010418
01:08:41|0.0010418
01:08:41|0.0010418
01:08:42|0.0010418
01:08:44|0.0010418
01:08:45|0.0010418
01:08:46|0.0010418
01:08:47|0.0010418
01:08:48|0.0010418
01:08:49|0.0010418
01:08:49|0.0010486
01:08:50|0.0010486
01:08:52|0.0010486
01:08:52|0.0010486
01:08:54|0.0010486
01:08:55|0.0010487
01:08:56|0.00105
01:08:57|0.001055
01:08:58|0.0010576
01:08:59|0.0010575
01:09:00|0.0010575
01:09:01|0.0010575
01:09:02|0.0010575
01:09:03|0.0010575
01:09:04|0.0010575
01:09:06|0.0010575
01:09:07|0.0010575
01:09:08|0.0010546
01:09:09|0.0010546
01:09:10|0.0010579
01:09:11|0.0010579
01:09:12|0.0010579
01:09:12|0.0010579
01:09:14|0.0010579
01:09:14|0.0010579
01:09:16|0.001055
01:09:17|0.001055
01:09:18|0.001055
01:09:19|0.001055
01:09:19|0.001055
01:09:21|0.001055
01:09:22|0.001055
01:09:23|0.001055
01:09:23|0.001055
01:09:25|0.0010474
01:09:27|0.0010474
01:09:27|0.0010474
01:09:28|0.0010474
01:09:29|0.0010474
01:09:30|0.0010474
01:09:31|0.0010489
01:09:32|0.0010489
01:09:33|0.0010489
01:09:34|0.0010489
01:09:35|0.0010489
01:09:36|0.0010489
01:09:37|0.0010489
01:09:38|0.0010489
01:09:40|0.0010489
01:09:41|0.0010489
01:09:41|0.0010489
01:09:44|0.0010489
01:09:44|0.0010489
01:09:45|0.0010484
01:09:46|0.0010484
01:09:47|0.0010484
01:09:48|0.0010484
01:09:49|0.0010484
01:09:50|0.0010484
01:09:51|0.0010484
01:09:52|0.0010484
01:09:53|0.0010484
01:09:55|0.001053
01:09:55|0.001053
01:09:56|0.001053
01:09:57|0.001053
01:09:58|0.001053
01:09:59|0.001053
01:10:01|0.001053
01:10:01|0.001053
01:10:02|0.001053
01:10:03|0.001053
01:10:04|0.0010594
01:10:05|0.0010594
01:10:06|0.0010594
01:10:07|0.0010594
01:10:08|0.0010594
01:10:09|0.001051
01:10:11|0.0010563
01:10:12|0.0010563
01:10:12|0.0010563
01:10:14|0.0010497
01:10:15|0.0010498
01:10:17|0.0010496
01:10:17|0.0010496
01:10:18|0.0010496
01:10:19|0.0010496
01:10:20|0.0010496
01:10:21|0.0010496
01:10:22|0.0010474
01:10:24|0.0010474
01:10:25|0.0010474
01:10:26|0.0010474
01:10:26|0.0010453
01:10:28|0.0010453
01:10:29|0.0010453
01:10:30|0.0010453
01:10:31|0.0010453
01:10:32|0.0010453
01:10:33|0.0010453
01:10:34|0.0010453
01:10:34|0.0010453
01:10:36|0.0010454
01:10:37|0.0010479
01:10:38|0.0010479
01:10:38|0.0010479
01:10:39|0.0010479
01:10:42|0.0010547
01:10:42|0.0010547
01:10:44|0.0010547
01:10:44|0.0010547
01:10:46|0.0010547
01:10:48|0.0010547
01:10:48|0.0010547
01:10:49|0.0010547
01:10:51|0.0010547
01:10:52|0.0010547
01:10:53|0.0010547
01:10:54|0.0010547
01:10:55|0.0010547
01:10:56|0.0010547
01:10:57|0.0010547
01:10:58|0.0010547
01:10:59|0.0010547
01:11:00|0.0010547
01:11:02|0.0010547
01:11:02|0.0010547
01:11:05|0.0010547
01:11:05|0.0010547
01:11:06|0.0010547
01:11:07|0.0010547
01:11:08|0.0010547
01:11:10|0.0010473
01:11:12|0.0010473
01:11:12|0.0010473
01:11:13|0.0010422
01:11:14|0.0010416
01:11:16|0.0010392
01:11:17|0.0010392
01:11:18|0.0010392
01:11:19|0.0010399
01:11:19|0.0010391
01:11:20|0.0010391
01:11:22|0.0010391
01:11:22|0.0010409
01:11:24|0.0010402
01:11:25|0.0010402
01:11:26|0.0010402
01:11:27|0.0010402
01:11:28|0.0010402
01:11:29|0.0010392
01:11:30|0.0010375
01:11:31|0.001037
01:11:32|0.0010319
01:11:33|0.0010319
01:11:34|0.0010288
01:11:35|0.0010288
01:11:36|0.0010288
01:11:37|0.0010277
01:11:38|0.0010277
01:11:39|0.0010277
01:11:40|0.0010277
01:11:41|0.0010277
01:11:46|0.0010276
01:11:47|0.0010276
01:11:48|0.0010276
01:11:49|0.0010276
01:11:50|0.0010276
01:11:52|0.0010276
01:11:52|0.0010276
01:11:53|0.0010276
01:11:55|0.0010276
01:11:55|0.0010276
01:11:56|0.0010276
01:11:57|0.0010276
01:11:58|0.0010276
01:12:00|0.0010276
01:12:00|0.0010276
01:12:02|0.0010276
01:12:02|0.0010276
01:12:03|0.0010276
01:12:04|0.0010276
01:12:05|0.0010276
01:12:06|0.0010276
01:12:07|0.0010326
01:12:08|0.0010326
01:12:09|0.0010326
01:12:11|0.0010326
01:12:12|0.0010326
01:12:12|0.001027
01:12:14|0.001027
01:12:15|0.001027
01:12:16|0.0010267
01:12:18|0.0010255
01:12:18|0.0010255
01:12:19|0.0010255
01:12:20|0.0010255
01:12:22|0.0010358
01:12:24|0.001036
01:12:24|0.001036
01:12:25|0.001036
01:12:26|0.001036
01:12:27|0.001036
01:12:28|0.001036
01:12:29|0.001036
01:12:31|0.001036
01:12:32|0.001036
01:12:33|0.001036
01:12:34|0.001036
01:12:35|0.001036
01:12:36|0.001036
01:12:38|0.001036
01:12:38|0.001036
01:12:40|0.001036
01:12:41|0.001036
01:12:42|0.001036
01:12:43|0.001036
01:12:44|0.0010345
01:12:46|0.0010345
01:12:47|0.0010345
01:12:49|0.0010355
01:12:49|0.0010355
01:12:50|0.0010362
01:12:51|0.0010362
01:12:52|0.0010364
01:12:53|0.0010364
01:12:54|0.0010364
01:12:55|0.0010364
01:12:57|0.0010364
01:12:58|0.0010364
01:12:59|0.0010364
01:13:00|0.0010364
01:13:01|0.0010364
01:13:02|0.0010305
01:13:03|0.0010305
01:13:04|0.0010305
01:13:05|0.0010305
01:13:06|0.0010305
01:13:07|0.0010305
01:13:08|0.0010305
01:13:09|0.0010383
01:13:10|0.0010383
01:13:11|0.0010383
01:13:12|0.0010383
01:13:13|0.0010383
01:13:14|0.0010383
01:13:15|0.0010383
01:13:16|0.0010383
01:13:17|0.0010383
01:13:18|0.0010383
01:13:20|0.0010383
01:13:20|0.0010383
01:13:21|0.0010383
01:13:23|0.0010383
01:13:23|0.0010383
01:13:25|0.0010306
01:13:26|0.0010306
01:13:27|0.0010306
01:13:29|0.0010306
01:13:29|0.0010306
01:13:30|0.0010306
01:13:32|0.0010306
01:13:32|0.0010306
01:13:33|0.0010306
01:13:35|0.0010306
01:13:36|0.0010306
01:13:36|0.0010306
01:13:38|0.0010306
01:13:38|0.0010306
01:13:39|0.001031
01:13:41|0.001031
01:13:42|0.001031
01:13:43|0.001031
01:13:45|0.001031
01:13:45|0.0010292
01:13:47|0.0010292
01:13:48|0.0010292
01:13:50|0.0010292
01:13:50|0.0010292
01:13:52|0.0010292
01:13:53|0.0010292
01:13:54|0.0010292
01:13:56|0.0010292
01:13:56|0.0010292
01:13:57|0.0010288
01:13:58|0.0010288
01:13:59|0.0010267
01:14:00|0.0010267
01:14:01|0.0010267
01:14:02|0.0010267
01:14:03|0.0010267
01:14:04|0.0010267
01:14:05|0.0010267
01:14:06|0.0010267
01:14:07|0.0010267
01:14:09|0.0010303
01:14:09|0.0010303
01:14:11|0.0010303
01:14:11|0.0010303
01:14:13|0.0010303
01:14:14|0.0010303
01:14:15|0.0010303
01:14:16|0.0010303
01:14:16|0.0010303
01:14:17|0.0010303
01:14:19|0.0010303
01:14:19|0.0010303
01:14:21|0.0010303
01:14:22|0.0010303
01:14:24|0.0010303
01:14:25|0.0010303
01:14:26|0.0010303
01:14:27|0.0010287
01:14:29|0.0010287
01:14:30|0.0010287
01:14:30|0.0010287
01:14:31|0.0010287
01:14:32|0.0010287
01:14:33|0.0010287
01:14:35|0.0010287
01:14:37|0.001025
01:14:37|0.001025
01:14:38|0.001025
01:14:39|0.001025
01:14:40|0.001025
01:14:41|0.001025
01:14:42|0.001025
01:14:43|0.001025
01:14:44|0.001025
01:14:45|0.001025
01:14:46|0.0010245
01:14:48|0.0010245
01:14:48|0.0010245
01:14:50|0.0010245
01:14:52|0.0010237
01:14:52|0.0010237
01:14:53|0.0010237
01:14:54|0.0010237
01:14:56|0.0010237
01:14:57|0.0010237
01:14:57|0.0010237
01:15:00|0.0010237
01:15:00|0.0010237
01:15:01|0.0010237
01:15:02|0.0010237
01:15:03|0.0010237
01:15:04|0.0010237
01:15:05|0.0010237
01:15:07|0.0010237
01:15:09|0.0010278
01:15:10|0.0010278
01:15:11|0.0010278
01:15:12|0.0010278
01:15:13|0.0010278
01:15:14|0.0010278
01:15:15|0.0010278
01:15:17|0.0010237
01:15:17|0.0010237
01:15:19|0.0010237
01:15:19|0.0010237
01:15:20|0.0010237
01:15:22|0.0010237
01:15:23|0.0010237
01:15:25|0.0010237
01:15:26|0.0010274
01:15:27|0.0010288
01:15:28|0.0010288
01:15:29|0.0010311
01:15:30|0.0010311
01:15:31|0.0010311
01:15:32|0.0010311
01:15:33|0.0010311
01:15:34|0.0010311
01:15:35|0.0010311
01:15:36|0.0010311
01:15:37|0.0010311
01:15:38|0.0010333
01:15:40|0.0010333
01:15:40|0.0010333
01:15:42|0.0010333
01:15:42|0.0010333
01:15:44|0.0010333
01:15:44|0.0010333
01:15:46|0.0010333
01:15:47|0.0010333
01:15:48|0.0010333
01:15:50|0.0010354
01:15:50|0.0010336
01:15:52|0.0010337
01:15:53|0.0010337
01:15:53|0.0010337
01:15:55|0.0010337
01:15:55|0.0010337
01:15:57|0.0010337
01:15:57|0.0010337
01:15:58|0.0010337
01:15:59|0.0010337
01:16:00|0.0010337
01:16:01|0.0010337
01:16:03|0.0010337
01:16:04|0.0010292
01:16:05|0.0010288
01:16:05|0.0010288
01:16:06|0.0010288
01:16:07|0.0010331
01:16:09|0.0010331
01:16:10|0.00103
01:16:11|0.00103
01:16:12|0.00103
01:16:13|0.00103
01:16:15|0.00103
01:16:15|0.00103
01:16:16|0.00103
01:16:17|0.00103
01:16:18|0.00103
01:16:20|0.00103
01:16:21|0.00103
01:16:22|0.00103
01:16:24|0.00103
01:16:26|0.00103
01:16:26|0.0010344
01:16:27|0.0010344
01:16:28|0.0010344
01:16:30|0.0010344
01:16:31|0.0010344
01:16:31|0.0010344
01:16:33|0.0010344
01:16:35|0.0010344
01:16:35|0.0010344
01:16:37|0.0010344
01:16:37|0.0010344
01:16:38|0.0010344
01:16:39|0.0010344
01:16:40|0.0010344
01:16:41|0.0010344
01:16:42|0.0010344
01:16:43|0.0010344
01:16:44|0.0010344
01:16:45|0.0010344
01:16:46|0.0010344
01:16:47|0.0010364
01:16:48|0.0010364
01:16:49|0.0010364
01:16:50|0.0010364
01:16:51|0.0010364
01:16:52|0.0010364
01:16:53|0.0010364
01:16:54|0.0010364
01:16:55|0.0010364
01:16:56|0.0010364
01:16:57|0.0010364
01:16:58|0.0010385
01:16:59|0.0010385
01:17:00|0.0010385
01:17:01|0.0010385
01:17:02|0.0010385
01:17:04|0.0010385
01:17:04|0.0010385
01:17:05|0.0010385
01:17:06|0.0010385
01:17:07|0.0010385
01:17:09|0.0010385
01:17:09|0.0010374
01:17:11|0.0010374
01:17:12|0.0010374
01:17:12|0.0010374
01:17:14|0.0010374
01:17:15|0.0010374
01:17:15|0.0010374
01:17:16|0.0010374
01:17:18|0.0010374
01:17:19|0.0010374
01:17:19|0.0010374
01:17:20|0.0010374
01:17:21|0.0010374
01:17:23|0.0010374
01:17:24|0.0010374
01:17:25|0.0010374
01:17:26|0.0010374
01:17:27|0.0010374
01:17:28|0.0010374
01:17:29|0.0010374
01:17:30|0.0010374
01:17:31|0.0010374
01:17:32|0.0010374
01:17:33|0.0010374
01:17:34|0.0010374
01:17:35|0.0010374
01:17:36|0.0010374
01:17:37|0.0010374
01:17:38|0.0010374
01:17:39|0.0010374
01:17:40|0.0010374
01:17:41|0.0010374
01:17:42|0.0010374
01:17:43|0.0010374
01:17:44|0.0010374
01:17:45|0.0010368
01:17:46|0.0010289
01:17:47|0.0010344
01:17:48|0.0010249
01:17:49|0.0010249
01:17:50|0.0010249
01:17:51|0.0010249
01:17:52|0.0010249
01:17:53|0.0010249
01:17:54|0.0010249
01:17:55|0.0010249
01:17:56|0.0010249
01:17:57|0.0010273
01:17:59|0.0010273
01:17:59|0.0010273
01:18:01|0.0010273
01:18:02|0.0010273
01:18:03|0.0010273
01:18:04|0.0010273
01:18:06|0.0010273
01:18:06|0.0010273
01:18:07|0.0010273
01:18:08|0.001032
01:18:09|0.001032
01:18:10|0.001032
01:18:12|0.0010281
01:18:12|0.0010281
01:18:13|0.0010281
01:18:15|0.0010281
01:18:16|0.0010281
01:18:17|0.0010281
01:18:18|0.0010241
01:18:20|0.0010241
01:18:21|0.0010241
01:18:21|0.0010237
01:18:22|0.0010216
01:18:23|0.0010216
01:18:24|0.0010216
01:18:26|0.0010254
01:18:27|0.0010254
01:18:28|0.0010254
01:18:29|0.0010254
01:18:30|0.0010254
01:18:31|0.0010189
01:18:32|0.0010189
01:18:33|0.0010189
01:18:34|0.0010189
01:18:35|0.0010189
01:18:36|0.0010189
01:18:40|0.0010189
01:18:40|0.0010195
01:18:42|0.0010195
01:18:43|0.0010233
01:18:44|0.0010233
01:18:45|0.0010233
01:18:46|0.0010186
01:18:46|0.0010169
01:18:48|0.0010166
01:18:49|0.0010166
01:18:51|0.0010166
01:18:52|0.0010166
01:18:54|0.0010166
01:18:55|0.0010166
01:18:56|0.0010166
01:18:57|0.001013
01:18:57|0.001013
01:18:58|0.001013
01:18:59|0.001013
01:19:00|0.0010115
01:19:02|0.0010115
01:19:03|0.0010115
01:19:04|0.0010115
01:19:05|0.0010115
01:19:06|0.0010116
01:19:07|0.0010153
01:19:08|0.0010153
01:19:09|0.0010153
01:19:10|0.0010153
01:19:10|0.0010153
01:19:12|0.0010087
01:19:13|0.0010087
01:19:14|0.0010087
01:19:16|0.0010083
01:19:16|0.0010083
01:19:18|0.0010083
01:19:18|0.0010083
01:19:19|0.0010083
01:19:20|0.0010083
01:19:21|0.0010083
01:19:22|0.0010083
01:19:23|0.0010083
01:19:25|0.0010063
01:19:26|0.0010063
01:19:27|0.0010063
01:19:28|0.0010063
01:19:29|0.0010063
01:19:30|0.0010067
01:19:31|0.0010067
01:19:32|0.0010067
01:19:33|0.0010067
01:19:34|0.0010067
01:19:35|0.0010067
01:19:36|0.0010067
01:19:40|0.0010067
01:19:41|0.0010067
01:19:42|0.0010067
01:19:43|0.0010067
01:19:44|0.0010067
01:19:45|0.0010067
01:19:45|0.0010063
01:19:47|0.0010046
01:19:49|0.0010046
01:19:49|0.0010046
01:19:50|0.0010046
01:19:51|0.0010046
01:19:52|0.0010046
01:19:53|0.0010049
01:19:54|0.0010049
01:19:55|0.0010049
01:19:56|0.0010049
01:19:58|0.0010049
01:19:58|0.0010049
01:20:00|0.0010049
01:20:01|0.0010067
01:20:02|0.0010067
01:20:02|0.0010067
01:20:04|0.0010041
01:20:05|0.0010041
01:20:05|0.0010041
01:20:07|0.0010027
01:20:08|0.0010027
01:20:09|0.0010027
01:20:10|0.0010027
01:20:12|0.0010027
01:20:12|0.0010027
01:20:13|0.0010027
01:20:14|0.0010027
01:20:15|0.0010027
01:20:16|0.0010027
01:20:17|0.0010027
01:20:18|0.0010027
01:20:19|0.0010027
01:20:21|0.0010029
01:20:21|0.0010029
01:20:22|0.0010029
01:20:23|0.0010029
01:20:24|0.0010029
01:20:26|0.0010029
01:20:27|0.0010029
01:20:28|0.0010029
01:20:29|0.0010029
01:20:30|0.0010074
01:20:31|0.0010074
01:20:32|0.0010074
01:20:33|0.0010069
01:20:34|0.0010069
01:20:35|0.0010069
01:20:36|0.0010069
01:20:37|0.0010069
01:20:38|0.0010069
01:20:39|0.0010069
01:20:39|0.0010069
01:20:41|0.0010069
01:20:42|0.0010069
01:20:43|0.0010069
01:20:44|0.0010069
01:20:45|0.0010069
01:20:46|0.0010069
01:20:47|0.0010069
01:20:48|0.0010069
01:20:49|0.0010069
01:20:50|0.0010069
01:20:51|0.0010069
01:20:53|0.0010069
01:20:53|0.0010069
01:20:54|0.0010069
01:20:56|0.0010069
01:20:57|0.0010069
01:20:59|0.0010069
01:20:59|0.0010069
01:21:00|0.0010069
01:21:01|0.0010069
01:21:02|0.0010069
01:21:03|0.0010069
01:21:04|0.0010069
01:21:05|0.0010069
01:21:06|0.0010069
01:21:07|0.0010069
01:21:08|0.0010069
01:21:10|0.0010069
01:21:10|0.0010069
01:21:11|0.0010069
01:21:12|0.0010085
01:21:13|0.0010079
01:21:15|0.0010104
01:21:16|0.0010106
01:21:16|0.0010106
01:21:18|0.0010106
01:21:19|0.0010106
01:21:20|0.0010106
01:21:21|0.0010106
01:21:22|0.0010106
01:21:23|0.0010135
01:21:24|0.0010135
01:21:25|0.0010135
01:21:26|0.0010135
01:21:27|0.0010135
01:21:28|0.0010135
01:21:29|0.0010135
01:21:30|0.0010135
01:21:31|0.0010102
01:21:32|0.0010102
01:21:34|0.0010102
01:21:34|0.0010102
01:21:36|0.0010102
01:21:36|0.0010102
01:21:37|0.0010102
01:21:38|0.0010102
01:21:39|0.0010102
01:21:40|0.0010102
01:21:42|0.0010166
01:21:42|0.0010185
01:21:43|0.0010208
01:21:45|0.0010208
01:21:45|0.0010208
01:21:46|0.0010208
01:21:47|0.0010208
01:21:49|0.0010208
01:21:50|0.0010209
01:21:51|0.0010209
01:21:55|0.0010237
01:21:55|0.0010158
01:21:57|0.0010158
01:21:59|0.0010158
01:21:59|0.0010158
01:22:00|0.0010158
01:22:01|0.0010158
01:22:02|0.0010158
01:22:03|0.0010158
01:22:05|0.0010158
01:22:06|0.0010158
01:22:06|0.0010158
01:22:08|0.0010158
01:22:10|0.0010158
01:22:11|0.0010158
01:22:11|0.0010158
01:22:13|0.0010158
01:22:13|0.0010158
01:22:15|0.0010158
01:22:15|0.0010158
01:22:17|0.0010158
01:22:17|0.0010158
01:22:18|0.0010158
01:22:20|0.0010166
01:22:21|0.0010166
01:22:27|0.0010166
01:22:27|0.0010135
01:22:28|0.0010135
01:22:30|0.0010135
01:22:31|0.0010135
01:22:32|0.0010135
01:22:33|0.0010135
01:22:35|0.0010135
01:22:35|0.0010135
01:22:36|0.0010135
01:22:37|0.0010135
01:22:38|0.0010135
01:22:39|0.0010135
01:22:40|0.0010135
01:22:41|0.0010135
01:22:42|0.0010135
01:22:44|0.0010135
01:22:45|0.0010135
01:22:46|0.0010119
01:22:47|0.0010119
01:22:48|0.0010119
01:22:49|0.0010119
01:22:49|0.0010119
01:22:51|0.0010119
01:22:52|0.0010119
01:22:53|0.0010119
01:22:55|0.0010119
01:22:55|0.0010119
01:22:57|0.0010121
01:22:58|0.0010085
01:22:59|0.0010085
01:22:59|0.0010085
01:23:00|0.0010085
01:23:02|0.0010085
01:23:03|0.0010085
01:23:04|0.0010085
01:23:05|0.0010085
01:23:06|0.0010085
01:23:07|0.0010156
01:23:08|0.0010156
01:23:09|0.0010156
01:23:10|0.0010156
01:23:11|0.0010156
01:23:13|0.0010156
01:23:14|0.0010156
01:23:15|0.0010156
01:23:16|0.0010157
01:23:17|0.0010157
01:23:18|0.0010157
01:23:19|0.0010157
01:23:20|0.0010157
01:23:21|0.0010157
01:23:22|0.0010157
01:23:23|0.0010157
01:23:24|0.0010157
01:23:25|0.0010157
01:23:26|0.0010157
01:23:27|0.0010157
01:23:28|0.0010157
01:23:29|0.0010157
01:23:30|0.0010157
01:23:31|0.0010157
01:23:32|0.0010157
01:23:33|0.0010157
01:23:34|0.0010157
01:23:36|0.0010157
01:23:37|0.0010157
01:23:37|0.0010157
01:23:38|0.0010157
01:23:40|0.0010157
01:23:40|0.0010185
01:23:41|0.0010185
01:23:42|0.0010185
01:23:44|0.0010185
01:23:45|0.0010185
01:23:46|0.0010185
01:23:47|0.0010185
01:23:48|0.0010185
01:23:48|0.0010185
01:23:49|0.0010185
01:23:50|0.0010185
01:23:52|0.0010185
01:23:52|0.0010185
01:23:54|0.0010185
01:23:56|0.0010185
01:23:56|0.0010185
01:23:57|0.0010185
01:23:59|0.0010185
01:24:00|0.0010185
01:24:02|0.0010185
01:24:03|0.0010168
01:24:05|0.0010168
01:24:06|0.0010168
01:24:06|0.0010168
01:24:09|0.0010205
01:24:10|0.0010205
01:24:11|0.0010205
01:24:11|0.0010205
01:24:13|0.0010205
01:24:14|0.0010205
01:24:15|0.0010208
01:24:15|0.0010208
01:24:17|0.0010208
01:24:18|0.0010208
01:24:18|0.0010208
01:24:20|0.0010208
01:24:20|0.0010208
01:24:21|0.0010208
01:24:22|0.0010208
01:24:23|0.0010208
01:24:25|0.0010208
01:24:26|0.0010208
01:24:27|0.0010208
01:24:28|0.0010208
01:24:29|0.0010208
01:24:30|0.0010208
01:24:31|0.0010208
01:24:32|0.0010208
01:24:33|0.0010208
01:24:34|0.0010208
01:24:35|0.0010208
01:24:36|0.0010208
01:24:38|0.0010208
01:24:38|0.0010208
01:24:39|0.0010237
01:24:40|0.0010237
01:24:41|0.0010237
01:24:42|0.0010237
01:24:43|0.0010244
01:24:44|0.0010269
01:24:46|0.0010269
01:24:46|0.0010269
01:24:47|0.0010269
01:24:49|0.0010269
01:24:49|0.0010269
01:24:51|0.0010269
01:24:52|0.0010269
01:24:52|0.0010269
01:24:53|0.0010269
01:24:55|0.0010269
01:24:55|0.0010269
01:24:57|0.0010269
01:24:58|0.0010269
01:24:59|0.0010269
01:25:01|0.0010223
01:25:02|0.0010223
01:25:03|0.0010223
01:25:04|0.0010223
01:25:05|0.0010223
01:25:06|0.0010223
01:25:07|0.0010223
01:25:09|0.0010284
01:25:09|0.0010285
01:25:11|0.0010285
01:25:12|0.0010285
01:25:13|0.0010285
01:25:14|0.0010285
01:25:16|0.0010277
01:25:17|0.0010277
01:25:18|0.0010277
01:25:18|0.0010277
01:25:19|0.0010277
01:25:20|0.0010277
01:25:22|0.0010277
01:25:23|0.0010277
01:25:24|0.0010277
01:25:25|0.0010277
01:25:27|0.0010277
01:25:28|0.0010277
01:25:28|0.0010211
01:25:29|0.0010211
01:25:31|0.0010211
01:25:31|0.0010211
01:25:32|0.0010211
01:25:33|0.0010211
01:25:34|0.0010211
01:25:36|0.0010211
01:25:36|0.0010211
01:25:37|0.0010211
01:25:39|0.0010211
01:25:39|0.0010211
01:25:40|0.0010286
01:25:41|0.0010286
01:25:43|0.0010286
01:25:44|0.0010286
01:25:45|0.0010286
01:25:45|0.0010286
01:25:47|0.0010286
01:25:48|0.0010286
01:25:49|0.0010286
01:25:50|0.0010286
01:25:51|0.0010286
01:25:52|0.0010286
01:25:53|0.0010286
01:25:54|0.0010286
01:25:55|0.0010286
01:25:57|0.0010286
01:25:58|0.0010286
01:25:58|0.0010286
01:26:00|0.0010286
01:26:00|0.0010286
01:26:01|0.0010286
01:26:03|0.0010286
01:26:04|0.0010286
01:26:05|0.0010286
01:26:06|0.0010286
01:26:08|0.0010189
01:26:08|0.0010186
01:26:10|0.0010186
01:26:11|0.0010186
01:26:11|0.0010186
01:26:13|0.0010186
01:26:13|0.0010186
01:26:14|0.0010186
01:26:15|0.0010186
01:26:16|0.0010186
01:26:17|0.0010186
01:26:18|0.0010186
01:26:19|0.0010186
01:26:21|0.0010186
01:26:21|0.0010186
01:26:23|0.0010186
01:26:24|0.0010186
01:26:26|0.0010186
01:26:26|0.001025
01:26:27|0.001025
01:26:28|0.001025
01:26:29|0.001025
01:26:30|0.001025
01:26:31|0.001025
01:26:32|0.001025
01:26:33|0.001026
01:26:34|0.001026
01:26:35|0.001026
01:26:36|0.001026
01:26:37|0.001026
01:26:38|0.001026
01:26:39|0.001026
01:26:40|0.001026
01:26:41|0.001026
01:26:42|0.001026
01:26:43|0.001026
01:26:44|0.001026
01:26:45|0.001026
01:26:46|0.001026
01:26:47|0.001026
01:26:48|0.001026
01:26:49|0.001026
01:26:50|0.001026
01:26:51|0.001026
01:26:52|0.001026
01:26:53|0.001026
01:26:54|0.001026
01:26:55|0.001026
01:26:56|0.001026
01:26:58|0.0010233
01:27:00|0.0010233
01:27:00|0.0010233
01:27:01|0.0010233
01:27:03|0.0010233
01:27:04|0.0010233
01:27:06|0.0010233
01:27:07|0.0010233
01:27:07|0.0010233
01:27:09|0.0010233
01:27:09|0.0010233
01:27:10|0.0010233
01:27:11|0.0010233
01:27:12|0.0010233
01:27:13|0.0010233
01:27:14|0.0010233
01:27:16|0.0010233
01:27:17|0.0010233
01:27:18|0.0010233
01:27:19|0.0010233
01:27:19|0.0010233
01:27:21|0.0010233
01:27:22|0.0010233
01:27:23|0.0010233
01:27:24|0.0010233
01:27:25|0.0010233
01:27:26|0.0010233
01:27:27|0.001026
01:27:28|0.001026
01:27:30|0.001026
01:27:31|0.001026
01:27:31|0.001026
01:27:33|0.001026
01:27:34|0.001026
01:27:35|0.001026
01:27:36|0.001026
01:27:37|0.0010284
01:27:38|0.0010284
01:27:38|0.0010284
01:27:40|0.0010284
01:27:41|0.0010284
01:27:41|0.0010284
01:27:43|0.0010284
01:27:44|0.0010284
01:27:45|0.00102
01:27:46|0.0010277
01:27:47|0.0010277
01:27:48|0.0010277
01:27:49|0.0010277
01:27:51|0.0010277
01:27:51|0.0010277
01:27:52|0.0010277
01:27:54|0.0010277
01:27:55|0.0010277
01:27:55|0.0010277
01:27:56|0.0010277
01:27:59|0.0010277
01:28:00|0.0010277
01:28:01|0.0010277
01:28:02|0.0010277
01:28:03|0.0010277
01:28:04|0.0010277
01:28:04|0.0010277
01:28:06|0.0010277
01:28:07|0.0010277
01:28:08|0.0010277
01:28:09|0.0010277
01:28:10|0.0010333
01:28:11|0.0010333
01:28:13|0.0010333
01:28:13|0.0010333
01:28:14|0.0010333
01:28:16|0.0010333
01:28:17|0.0010333
01:28:18|0.0010333
01:28:19|0.0010333
01:28:20|0.0010333
01:28:21|0.0010333
01:28:21|0.0010333
01:28:23|0.0010333
01:28:24|0.0010333
01:28:24|0.0010333
01:28:26|0.0010333
01:28:27|0.0010333
01:28:28|0.0010333
01:28:29|0.0010333
01:28:30|0.0010333
01:28:31|0.0010333
01:28:32|0.0010333
01:28:33|0.0010333
01:28:34|0.0010333
01:28:35|0.0010333
01:28:36|0.0010333
01:28:37|0.0010333
01:28:38|0.0010333
01:28:39|0.0010333
01:28:40|0.0010197
01:28:41|0.0010197
01:28:42|0.0010197
01:28:43|0.0010197
01:28:44|0.0010285
01:28:45|0.0010285
01:28:46|0.0010285
01:28:47|0.0010285
01:28:48|0.0010285
01:28:49|0.0010285
01:28:50|0.0010285
01:28:51|0.0010279
01:28:52|0.0010279
01:28:53|0.0010279
01:28:54|0.0010279
01:28:55|0.0010279
01:28:56|0.0010279
01:28:57|0.0010279
01:28:58|0.0010279
01:29:00|0.0010279
01:29:02|0.0010229
01:29:03|0.0010229
01:29:05|0.0010229
01:29:05|0.0010229
01:29:06|0.0010229
01:29:07|0.0010229
01:29:08|0.0010229
01:29:09|0.0010229
01:29:10|0.0010229
01:29:11|0.0010229
01:29:12|0.0010229
01:29:13|0.0010229
01:29:14|0.0010229
01:29:15|0.0010229
01:29:16|0.0010229
01:29:18|0.0010229
01:29:19|0.0010229
01:29:19|0.0010229
01:29:22|0.0010229
01:29:23|0.0010229
01:29:23|0.0010229
01:29:25|0.0010229
01:29:26|0.0010229
01:29:27|0.0010229
01:29:28|0.0010229
01:29:29|0.0010229
01:29:30|0.0010243
01:29:31|0.0010243
01:29:33|0.0010243
01:29:34|0.0010243
01:29:35|0.0010243
01:29:36|0.0010243
01:29:37|0.0010243
01:29:38|0.0010243
01:29:39|0.0010243
01:29:40|0.0010243
01:29:42|0.0010243
01:29:42|0.0010243
01:29:43|0.0010243
01:29:45|0.0010243
01:29:46|0.0010243
01:29:47|0.0010243
01:29:48|0.0010243
01:29:49|0.0010243
01:29:50|0.0010243
01:29:51|0.0010243
01:29:52|0.0010243
01:29:53|0.0010243
01:29:54|0.0010243
01:29:55|0.0010243
01:29:56|0.0010243
01:29:57|0.0010243
01:29:58|0.0010243
01:29:59|0.0010243
01:30:00|0.0010243
01:30:01|0.0010243
01:30:02|0.0010243
01:30:03|0.0010243
01:30:04|0.0010243
01:30:06|0.0010243
01:30:06|0.0010243
01:30:07|0.0010243
01:30:09|0.0010243
01:30:10|0.0010243
01:30:11|0.0010243
01:30:11|0.0010243
01:30:13|0.0010243
01:30:14|0.0010243
01:30:15|0.0010243
01:30:16|0.0010243
01:30:17|0.0010243
01:30:18|0.0010243
01:30:19|0.0010243
01:30:20|0.0010243
01:30:21|0.0010243
01:30:23|0.0010243
01:30:23|0.0010243
01:30:24|0.0010243
01:30:26|0.0010243
01:30:27|0.0010243
01:30:28|0.0010243
01:30:29|0.0010243
01:30:30|0.0010243
01:30:31|0.0010243
01:30:32|0.0010243
01:30:33|0.0010243
01:30:34|0.0010243
01:30:35|0.0010243
01:30:36|0.0010243
01:30:37|0.0010243
01:30:39|0.0010243
01:30:39|0.0010243
01:30:41|0.0010287
01:30:42|0.0010287
01:30:43|0.0010287
01:30:44|0.0010287
01:30:45|0.0010311
01:30:46|0.0010338
01:30:47|0.0010371
01:30:48|0.0010371
01:30:49|0.0010391
01:30:50|0.0010391
01:30:51|0.0010362
01:30:52|0.0010323
01:30:53|0.0010328
01:30:54|0.0010328
01:30:55|0.0010324
01:30:56|0.0010324
01:30:58|0.0010336
01:30:58|0.0010343
01:30:59|0.0010343
01:31:01|0.0010332
01:31:02|0.0010332
01:31:03|0.001033
01:31:05|0.0010333
01:31:05|0.0010333
01:31:07|0.0010335
01:31:08|0.0010336
01:31:09|0.0010336
01:31:10|0.0010337
01:31:11|0.0010349
01:31:12|0.0010376
01:31:13|0.0010379
01:31:14|0.0010383
01:31:15|0.0010381
01:31:17|0.0010416
01:31:18|0.0010416
01:31:19|0.0010407
01:31:20|0.0010406
01:31:20|0.0010406
01:31:22|0.0010407
01:31:24|0.0010442
01:31:24|0.0010412
01:31:25|0.001042
01:31:26|0.0010468
01:31:28|0.0010419
01:31:28|0.0010426
01:31:29|0.0010461
01:31:30|0.0010439
01:31:31|0.0010448
01:31:32|0.001045
01:31:33|0.001045
01:31:34|0.001045
01:31:35|0.001045
01:31:36|0.001045
01:31:38|0.0010451
01:31:39|0.0010456
01:31:39|0.0010455
01:31:41|0.0010453
01:31:41|0.001042
01:31:42|0.001042
01:31:43|0.0010432
01:31:45|0.0010432
01:31:46|0.0010432
01:31:46|0.0010424
01:31:47|0.0010427
01:31:49|0.0010424
01:31:49|0.0010429
01:31:51|0.0010435
01:31:52|0.0010435
01:31:53|0.0010434
01:31:54|0.001044
01:31:55|0.001044
01:31:56|0.0010448
01:31:57|0.001043
01:31:58|0.0010437
01:31:59|0.001048
01:32:00|0.001045
01:32:01|0.0010453
01:32:03|0.0010424
01:32:04|0.0010426
01:32:05|0.0010492
01:32:06|0.0010492
01:32:07|0.0010492
01:32:09|0.0010492
01:32:10|0.0010492
01:32:11|0.0010492
01:32:13|0.0010492
01:32:13|0.0010492
01:32:14|0.0010492
01:32:16|0.0010492
01:32:17|0.0010492
01:32:17|0.0010477
01:32:19|0.0010477
01:32:19|0.0010477
01:32:21|0.0010477
01:32:22|0.0010422
01:32:23|0.0010422
01:32:24|0.0010422
01:32:25|0.0010422
01:32:27|0.0010422
01:32:27|0.0010422
01:32:29|0.0010422
01:32:29|0.0010422
01:32:31|0.0010422
01:32:31|0.0010422
01:32:33|0.0010422
01:32:34|0.0010422
01:32:34|0.0010397
01:32:36|0.0010397
01:32:37|0.0010397
01:32:38|0.0010397
01:32:39|0.0010397
01:32:40|0.0010397
01:32:41|0.0010397
01:32:42|0.0010397
01:32:43|0.0010397
01:32:44|0.0010397
01:32:45|0.0010397
01:32:46|0.0010396
01:32:47|0.0010396
01:32:49|0.0010392
01:32:50|0.0010392
01:32:51|0.0010487
01:32:52|0.0010487
01:32:53|0.0010465
01:32:53|0.0010465
01:32:55|0.0010465
01:32:56|0.0010465
01:32:57|0.0010457
01:32:58|0.0010457
01:32:59|0.0010457
01:33:01|0.001046
01:33:01|0.001046
01:33:03|0.001046
01:33:04|0.001046
01:33:06|0.0010458
01:33:06|0.0010458
01:33:08|0.0010458
01:33:08|0.0010458
01:33:10|0.0010458
01:33:11|0.0010458
01:33:12|0.0010458
01:33:13|0.0010458
01:33:15|0.0010458
01:33:16|0.0010386
01:33:17|0.0010386
01:33:18|0.0010386
01:33:19|0.0010386
01:33:20|0.0010386
01:33:22|0.0010386
01:33:22|0.0010386
01:33:24|0.0010411
01:33:25|0.0010369
01:33:26|0.001034
01:33:27|0.001034
01:33:28|0.001034
01:33:29|0.001034
01:33:31|0.001034
01:33:31|0.001034
01:33:32|0.001034
01:33:33|0.001034
01:33:34|0.001034
01:33:35|0.001034
01:33:36|0.001034
01:33:38|0.001034
01:33:38|0.001034
01:33:39|0.001034
01:33:40|0.001034
01:33:41|0.001034
01:33:43|0.001034
01:33:43|0.001037
01:33:44|0.001037
01:33:45|0.001037
01:33:46|0.001037
01:33:47|0.001037
01:33:49|0.001037
01:33:49|0.001037
01:33:50|0.001037
01:33:51|0.001034
01:33:52|0.001034
01:33:54|0.001034
01:33:54|0.001034
01:33:55|0.001037
01:33:56|0.001037
01:33:57|0.001037
01:33:59|0.001037
01:33:59|0.001037
01:34:01|0.001037
01:34:01|0.001037
01:34:02|0.001037
01:34:04|0.001037
01:34:05|0.001037
01:34:06|0.001037
01:34:07|0.001037
01:34:08|0.0010348
01:34:09|0.0010348
01:34:11|0.0010348
01:34:12|0.0010348
01:34:12|0.0010348
01:34:13|0.0010348
01:34:15|0.0010348
01:34:15|0.0010348
01:34:16|0.0010348
01:34:17|0.0010348
01:34:18|0.0010356
01:34:19|0.0010356
01:34:21|0.0010356
01:34:22|0.0010356
01:34:23|0.0010356
01:34:24|0.0010356
01:34:25|0.0010356
01:34:26|0.0010356
01:34:27|0.0010356
01:34:29|0.0010356
01:34:29|0.0010356
01:34:30|0.0010356
01:34:32|0.0010356
01:34:33|0.0010356
01:34:33|0.0010356
01:34:35|0.0010356
01:34:35|0.0010356
01:34:36|0.0010356
01:34:37|0.0010356
01:34:39|0.0010356
01:34:40|0.0010356
01:34:41|0.0010356
01:34:42|0.0010356
01:34:43|0.0010356
01:34:44|0.0010356
01:34:45|0.0010356
01:34:47|0.0010356
01:34:47|0.0010356
01:34:49|0.0010356
01:34:51|0.0010407
01:34:52|0.0010407
01:34:52|0.0010335
01:34:53|0.0010319
01:34:54|0.0010319
01:34:56|0.0010319
01:34:57|0.0010319
01:34:57|0.0010319
01:34:59|0.0010319
01:34:59|0.0010319
01:35:00|0.0010319
01:35:02|0.0010319
01:35:03|0.0010319
01:35:03|0.0010319
01:35:05|0.0010352
01:35:07|0.0010352
01:35:07|0.0010352
01:35:08|0.0010352
01:35:10|0.0010352
01:35:11|0.0010352
01:35:12|0.0010352
01:35:13|0.0010352
01:35:14|0.0010352
01:35:15|0.0010352
01:35:16|0.0010352
01:35:17|0.0010352
01:35:18|0.0010352
01:35:19|0.0010352
01:35:20|0.0010352
01:35:21|0.0010288
01:35:22|0.0010288
01:35:24|0.0010288
01:35:24|0.0010288
01:35:25|0.0010288
01:35:26|0.0010288
01:35:27|0.0010291
01:35:29|0.0010291
01:35:30|0.0010291
01:35:31|0.0010291
01:35:32|0.0010293
01:35:33|0.0010293
01:35:34|0.0010293
01:35:35|0.0010293
01:35:36|0.0010293
01:35:37|0.0010293
01:35:38|0.0010293
01:35:39|0.0010293
01:35:40|0.0010293
01:35:41|0.0010288
01:35:42|0.0010288
01:35:43|0.0010267
01:35:44|0.0010267
01:35:45|0.0010258
01:35:46|0.0010258
01:35:47|0.0010258
01:35:48|0.0010258
01:35:49|0.0010258
01:35:50|0.0010225
01:35:51|0.0010225
01:35:52|0.0010225
01:35:53|0.0010225
01:35:54|0.0010225
01:35:55|0.0010225
01:35:57|0.0010225
01:35:57|0.0010225
01:35:58|0.0010225
01:35:59|0.0010216
01:36:00|0.0010189
01:36:01|0.001014
01:36:03|0.001014
01:36:04|0.001014
01:36:05|0.001014
01:36:06|0.001014
01:36:07|0.001014
01:36:08|0.001014
01:36:09|0.0010187
01:36:10|0.0010204
01:36:12|0.0010136
01:36:12|0.0010136
01:36:14|0.0010136
01:36:15|0.0010136
01:36:16|0.0010136
01:36:17|0.0010136
01:36:18|0.0010136
01:36:19|0.0010136
01:36:21|0.0010136
01:36:21|0.0010171
01:36:23|0.0010171
01:36:24|0.0010171
01:36:24|0.0010171
01:36:26|0.0010171
01:36:27|0.0010171
01:36:28|0.0010171
01:36:30|0.0010171
01:36:30|0.0010171
01:36:31|0.0010171
01:36:33|0.0010171
01:36:33|0.0010171
01:36:35|0.0010171
01:36:35|0.0010171
01:36:37|0.0010171
01:36:38|0.0010171
01:36:39|0.0010171
01:36:39|0.0010171
01:36:48|0.0010171
01:36:49|0.0010171
01:36:50|0.0010171
01:36:51|0.0010171
01:36:51|0.0010171
01:36:53|0.0010171
01:36:54|0.0010171
01:36:55|0.0010171
01:36:56|0.0010171
01:36:57|0.0010171
01:36:58|0.0010171
01:36:59|0.0010171
01:37:00|0.0010171
01:37:01|0.0010171
01:37:02|0.0010171
01:37:03|0.0010171
01:37:05|0.0010171
01:37:06|0.0010171
01:37:08|0.0010171
01:37:08|0.0010171
01:37:10|0.0010171
01:37:12|0.0010208
01:37:13|0.001026
01:37:13|0.0010287
01:37:14|0.0010287
01:37:16|0.0010287
01:37:17|0.0010287
01:37:18|0.0010287
01:37:19|0.0010287
01:37:20|0.0010287
01:37:22|0.0010287
01:37:23|0.0010286
01:37:23|0.0010286
01:37:25|0.0010286
01:37:26|0.0010286
01:37:27|0.0010286
01:37:27|0.0010286
01:37:29|0.0010286
01:37:29|0.0010286
01:37:32|0.0010286
01:37:32|0.0010286
01:37:34|0.0010286
01:37:34|0.0010286
01:37:36|0.0010286
01:37:37|0.0010286
01:37:38|0.0010286
01:37:38|0.0010286
01:37:39|0.0010286
01:37:41|0.0010286
01:37:42|0.0010286
01:37:43|0.0010286
01:37:44|0.0010286
01:37:45|0.0010286
01:37:46|0.0010286
01:37:47|0.0010286
01:37:49|0.0010286
01:37:49|0.0010286
01:37:51|0.0010286
01:37:51|0.0010286
01:37:52|0.0010286
01:37:54|0.0010286
01:37:55|0.0010286
01:37:56|0.0010286
01:37:57|0.0010286
01:37:58|0.0010286
01:37:59|0.0010286
01:38:00|0.0010286
01:38:01|0.0010286
01:38:02|0.0010286
01:38:03|0.0010286
01:38:05|0.0010302
01:38:05|0.0010302
01:38:07|0.0010302
01:38:09|0.0010302
01:38:10|0.0010302
01:38:12|0.0010302
01:38:12|0.0010302
01:38:13|0.0010302
01:38:14|0.0010302
01:38:15|0.0010302
01:38:16|0.0010302
01:38:17|0.0010302
01:38:18|0.0010302
01:38:19|0.0010302
01:38:20|0.0010302
01:38:21|0.0010302
01:38:23|0.0010195
01:38:25|0.0010186
01:38:26|0.0010166
01:38:27|0.0010166
01:38:27|0.0010166
01:38:29|0.0010166
01:38:30|0.0010166
01:38:31|0.0010166
01:38:32|0.0010166
01:38:32|0.0010166
01:38:33|0.0010166
01:38:34|0.0010166
01:38:35|0.0010221
01:38:36|0.0010221
01:38:38|0.0010221
01:38:38|0.0010221
01:38:40|0.0010237
01:38:41|0.0010237
01:38:42|0.001025
01:38:42|0.001025
01:38:44|0.001025
01:38:45|0.001025
01:38:45|0.001025
01:38:47|0.001025
01:38:48|0.0010314
01:38:49|0.0010314
01:38:49|0.0010314
01:38:51|0.0010314
01:38:51|0.0010314
01:38:53|0.001024
01:38:53|0.001024
01:38:55|0.0010212
01:38:55|0.0010212
01:38:57|0.0010212
01:38:57|0.0010212
01:38:58|0.0010212
01:39:00|0.0010212
01:39:01|0.0010212
01:39:02|0.0010212
01:39:03|0.0010212
01:39:04|0.0010212
01:39:05|0.0010212
01:39:06|0.0010212
01:39:07|0.0010212
01:39:08|0.0010212
01:39:10|0.0010212
01:39:10|0.0010212
01:39:11|0.0010212
01:39:13|0.0010212
01:39:14|0.0010212
01:39:15|0.0010212
01:39:16|0.0010212
01:39:18|0.0010212
01:39:19|0.0010212
01:39:19|0.0010212
01:39:20|0.0010212
01:39:22|0.0010212
01:39:23|0.0010212
01:39:24|0.0010212
01:39:25|0.0010212
01:39:26|0.0010212
01:39:27|0.0010212
01:39:28|0.0010212
01:39:30|0.0010212
01:39:31|0.0010176
01:39:32|0.0010176
01:39:33|0.0010176
01:39:34|0.0010176
01:39:35|0.0010176
01:39:36|0.0010176
01:39:37|0.0010176
01:39:38|0.0010176
01:39:39|0.0010176
01:39:40|0.0010176
01:39:42|0.0010287
01:39:42|0.0010287
01:39:43|0.0010287
01:39:44|0.0010308
01:39:45|0.0010314
01:39:46|0.0010314
01:39:48|0.0010314
01:39:49|0.0010314
01:39:50|0.0010314
01:39:51|0.0010314
01:39:52|0.0010223
01:39:53|0.0010223
01:39:54|0.0010223
01:39:55|0.0010223
01:39:56|0.0010223
01:39:57|0.0010223
01:39:58|0.0010223
01:39:59|0.0010223
01:40:00|0.0010223
01:40:01|0.0010305
01:40:02|0.0010305
01:40:03|0.0010305
01:40:04|0.0010305
01:40:05|0.0010305
01:40:06|0.0010305
01:40:07|0.0010305
01:40:08|0.0010311
01:40:09|0.0010311
01:40:11|0.0010311
01:40:11|0.0010311
01:40:12|0.0010311
01:40:14|0.0010311
01:40:15|0.0010311
01:40:16|0.0010311
01:40:24|0.0010311
01:40:25|0.0010311
01:40:25|0.0010311
01:40:26|0.0010311
01:40:28|0.0010311
01:40:29|0.0010311
01:40:30|0.0010311
01:40:31|0.0010314
01:40:32|0.0010314
01:40:33|0.0010314
01:40:34|0.0010314
01:40:35|0.0010314
01:40:36|0.0010311
01:40:38|0.0010311
01:40:38|0.0010311
01:40:39|0.0010311
01:40:40|0.0010311
01:40:41|0.0010311
01:40:42|0.0010311
01:40:44|0.0010311
01:40:44|0.0010311
01:40:45|0.0010342
01:40:46|0.0010342
01:40:48|0.0010354
01:40:49|0.0010354
01:40:49|0.0010354
01:40:51|0.0010329
01:40:52|0.0010366
01:40:53|0.0010366
01:40:54|0.0010372
01:40:55|0.0010391
01:40:56|0.0010405
01:40:57|0.0010431
01:40:58|0.0010431
01:41:00|0.0010431
01:41:00|0.0010431
01:41:01|0.0010431
01:41:02|0.0010453
01:41:03|0.0010453
01:41:04|0.0010458
01:41:05|0.0010458
01:41:06|0.0010458
01:41:07|0.0010463
01:41:09|0.0010463
01:41:09|0.0010463
01:41:12|0.0010463
01:41:13|0.0010495
01:41:15|0.0010464
01:41:16|0.0010464
01:41:18|0.0010448
01:41:19|0.0010444
01:41:19|0.0010444
01:41:21|0.0010444
01:41:22|0.0010444
01:41:23|0.0010444
01:41:24|0.0010444
01:41:24|0.0010444
01:41:26|0.0010444
01:41:26|0.0010444
01:41:28|0.0010444
01:41:29|0.0010444
01:41:30|0.0010465
01:41:31|0.0010509
01:41:31|0.0010509
01:41:33|0.0010509
01:41:33|0.0010509
01:41:35|0.0010509
01:41:36|0.0010509
01:41:37|0.0010509
01:41:37|0.0010517
01:41:39|0.0010517
01:41:39|0.0010526
01:41:40|0.0010526
01:41:43|0.0010565
01:41:43|0.0010565
01:41:44|0.0010565
01:41:45|0.0010565
01:41:46|0.0010573
01:41:47|0.0010626
01:41:48|0.0010624
01:41:50|0.001061
01:41:50|0.001061
01:41:51|0.0010571
01:41:52|0.0010571
01:41:53|0.0010535
01:41:54|0.0010535
01:41:55|0.0010579
01:41:56|0.0010579
01:41:57|0.0010569
01:41:58|0.0010569
01:41:59|0.0010569
01:42:01|0.0010569
01:42:01|0.0010569
01:42:02|0.0010569
01:42:03|0.0010569
01:42:04|0.0010584
01:42:06|0.0010584
01:42:06|0.0010584
01:42:07|0.0010617
01:42:08|0.0010584
01:42:09|0.0010584
01:42:10|0.0010584
01:42:12|0.0010584
01:42:14|0.0010585
01:42:14|0.0010585
01:42:15|0.0010585
01:42:16|0.0010585
01:42:19|0.0010585
01:42:20|0.0010584
01:42:21|0.0010584
01:42:22|0.0010617
01:42:22|0.0010617
01:42:24|0.0010617
01:42:25|0.0010617
01:42:25|0.0010617
01:42:27|0.0010617
01:42:28|0.0010617
01:42:29|0.0010617
01:42:31|0.0010584
01:42:32|0.0010584
01:42:32|0.0010584
01:42:33|0.0010584
01:42:35|0.0010584
01:42:35|0.0010584
01:42:36|0.0010584
01:42:38|0.0010584
01:42:39|0.0010584
01:42:39|0.0010584
01:42:41|0.0010584
01:42:42|0.0010584
01:42:44|0.0010584
01:42:45|0.0010584
01:42:46|0.001061
01:42:46|0.001061
01:42:47|0.001061
01:42:48|0.001061
01:42:50|0.001061
01:42:50|0.001061
01:42:52|0.001061
01:42:53|0.001061
01:42:54|0.001061
01:42:54|0.0010627
01:42:55|0.0010627
01:42:56|0.0010638
01:42:58|0.0010638
01:42:59|0.0010653
01:43:00|0.0010655
01:43:00|0.0010692
01:43:02|0.0010705
01:43:04|0.0010684
01:43:04|0.0010625
01:43:05|0.0010625
01:43:06|0.0010625
01:43:07|0.001069
01:43:08|0.0010692
01:43:09|0.0010692
01:43:10|0.0010692
01:43:11|0.0010692
01:43:13|0.0010692
01:43:14|0.0010692
01:43:16|0.001065
01:43:17|0.001065
01:43:19|0.0010711
01:43:20|0.0010729
01:43:20|0.0010729
01:43:22|0.0010748
01:43:23|0.0010642
01:43:25|0.0010681
01:43:26|0.0010692
01:43:27|0.0010759
01:43:27|0.0010771
01:43:28|0.0010771
01:43:29|0.0010771
01:43:31|0.0010717
01:43:32|0.0010717
01:43:33|0.0010717
01:43:34|0.0010731
01:43:35|0.0010834
01:43:36|0.0010834
01:43:37|0.0010834
01:43:38|0.0010834
01:43:39|0.0010834
01:43:40|0.0010753
01:43:41|0.0010757
01:43:42|0.0010809
01:43:44|0.0010755
01:43:45|0.0010755
01:43:46|0.0010755
01:43:47|0.0010755
01:43:48|0.0010755
01:43:49|0.0010777
01:43:50|0.0010777
01:43:51|0.0010777
01:43:52|0.0010777
01:43:53|0.0010777
01:43:54|0.0010776
01:43:58|0.0010776
01:43:58|0.0010818
01:43:59|0.0010818
01:44:02|0.0010818
01:44:02|0.0010816
01:44:03|0.0010777
01:44:04|0.0010777
01:44:05|0.0010777
01:44:08|0.0010804
01:44:08|0.0010594
01:44:10|0.0010594
01:44:11|0.0010684
01:44:12|0.001075
01:44:13|0.0010747
01:44:14|0.0010703
01:44:15|0.0010681
01:44:16|0.0010681
01:44:17|0.0010679
01:44:19|0.0010678
01:44:19|0.0010678
01:44:21|0.0010678
01:44:22|0.0010666
01:44:23|0.0010634
01:44:24|0.0010634
01:44:25|0.0010634
01:44:26|0.0010634
01:44:28|0.0010634
01:44:28|0.0010634
01:44:30|0.0010634
01:44:30|0.001071
01:44:31|0.001071
01:44:32|0.00107
01:44:33|0.00107
01:44:34|0.00107
01:44:36|0.00107
01:44:36|0.00107
01:44:37|0.00107
01:44:38|0.00107
01:44:39|0.00107
01:44:41|0.00107
01:44:42|0.0010734
01:44:43|0.0010734
01:44:45|0.0010734
01:44:45|0.0010734
01:44:47|0.0010734
01:44:48|0.0010734
01:44:50|0.0010788
01:44:51|0.0010788
01:44:52|0.0010788
01:44:53|0.0010788
01:44:53|0.0010788
01:44:55|0.0010788
01:44:55|0.0010788
01:44:56|0.0010788
01:44:58|0.0010788
01:44:58|0.0010788
01:44:59|0.0010744
01:45:01|0.0010744
01:45:01|0.0010744
01:45:02|0.0010744
01:45:03|0.0010744
01:45:06|0.0010683
01:45:06|0.0010683
01:45:07|0.0010683
01:45:08|0.0010746
01:45:09|0.0010746
01:45:10|0.0010746
01:45:11|0.0010746
01:45:12|0.0010746
01:45:13|0.0010746
01:45:14|0.0010746
01:45:15|0.0010746
01:45:17|0.0010747
01:45:18|0.0010747
01:45:19|0.0010747
01:45:20|0.0010747
01:45:21|0.0010747
01:45:22|0.0010747
01:45:23|0.0010759
01:45:24|0.0010782
01:45:25|0.0010782
01:45:26|0.0010788
01:45:27|0.0010788
01:45:28|0.0010788
01:45:29|0.0010788
01:45:31|0.0010869
01:45:31|0.0010869
01:45:33|0.0010874
01:45:34|0.0010839
01:45:35|0.0010898
01:45:36|0.0010886
01:45:37|0.0010892
01:45:38|0.0010892
01:45:39|0.0010892
01:45:40|0.0010882
01:45:42|0.0010929
01:45:43|0.0010929
01:45:43|0.001089
01:45:45|0.0010883
01:45:46|0.0010886
01:45:47|0.0010885
01:45:49|0.0010884
01:45:49|0.0010884
01:45:51|0.0010883
01:45:52|0.0010883
01:45:53|0.0010882
01:45:54|0.0010922
01:45:55|0.0010915
01:45:56|0.0010929
01:45:57|0.0010861
01:45:58|0.0010861
01:45:59|0.001093
01:46:00|0.0010966
01:46:01|0.001094
01:46:02|0.0010973
01:46:03|0.0010973
01:46:04|0.0011001
01:46:05|0.0011001
01:46:06|0.0010973
01:46:07|0.001103
01:46:09|0.001103
01:46:10|0.001103
01:46:11|0.0010974
01:46:11|0.0010972
01:46:12|0.0010972
01:46:13|0.0010981
01:46:14|0.0010981
01:46:16|0.0010978
01:46:18|0.0010978
01:46:18|0.0010978
01:46:20|0.001098
01:46:21|0.0010977
01:46:22|0.0010981
01:46:24|0.0010981
01:46:25|0.0011022
01:46:25|0.001098
01:46:27|0.0010972
01:46:27|0.0010932
01:46:28|0.0011017
01:46:29|0.0011017
01:46:31|0.0010935
01:46:32|0.0010932
01:46:33|0.0010991
01:46:35|0.0010991
01:46:36|0.0010988
01:46:37|0.0010988
01:46:38|0.0010935
01:46:39|0.0010935
01:46:40|0.0010956
01:46:42|0.0010932
01:46:43|0.0010932
01:46:44|0.0010932
01:46:45|0.0010957
01:46:46|0.001093
01:46:47|0.001093
01:46:48|0.001093
01:46:49|0.001093
01:46:50|0.001093
01:46:51|0.001093
01:46:52|0.001093
01:46:53|0.0011005
01:46:54|0.0010955
01:46:55|0.0010955
01:46:56|0.0010955
01:46:57|0.0010955
01:46:58|0.0010955
01:46:59|0.0010955
01:47:00|0.0011002
01:47:01|0.0011002
01:47:02|0.0011052
01:47:03|0.001106
01:47:04|0.001106
01:47:05|0.001106
01:47:06|0.001106
01:47:07|0.001105
01:47:08|0.0011009
01:47:09|0.0011009
01:47:10|0.0011009
01:47:11|0.0011009
01:47:12|0.0011009
01:47:14|0.0011009
01:47:15|0.0011009
01:47:15|0.0011009
01:47:17|0.0010994
01:47:19|0.0010994
01:47:19|0.0010994
01:47:21|0.0010978
01:47:22|0.0010978
01:47:24|0.0010955
01:47:25|0.0010999
01:47:25|0.0010848
01:47:28|0.0010848
01:47:28|0.0010848
01:47:29|0.0010848
01:47:30|0.0010848
01:47:31|0.001084
01:47:33|0.0010594
01:47:34|0.0010583
01:47:35|0.0010583
01:47:36|0.0010572
01:47:36|0.0010666
01:47:39|0.0010664
01:47:39|0.0010653
01:47:40|0.0010667
01:47:42|0.001073
01:47:44|0.001073
01:47:44|0.001073
01:47:45|0.0010691
01:47:46|0.001068
01:47:48|0.0010715
01:47:49|0.0010715
01:47:50|0.0010715
01:47:51|0.0010666
01:47:52|0.0010666
01:47:53|0.0010666
01:47:54|0.0010666
01:47:55|0.0010666
01:47:56|0.0010666
01:47:57|0.0010666
01:47:58|0.0010775
01:47:59|0.0010775
01:48:00|0.001076
01:48:01|0.001076
01:48:02|0.001076
01:48:03|0.001076
01:48:04|0.001076
01:48:05|0.001072
01:48:07|0.00108
01:48:08|0.0010799
01:48:09|0.0010799
01:48:10|0.0010799
01:48:11|0.0010799
01:48:12|0.0010799
01:48:13|0.0010796
01:48:14|0.0010796
01:48:15|0.0010796
01:48:16|0.0010796
01:48:17|0.0010796
01:48:19|0.0010796
01:48:20|0.0010738
01:48:21|0.0010738
01:48:23|0.0010739
01:48:23|0.0010739
01:48:24|0.0010739
01:48:25|0.0010654
01:48:26|0.0010654
01:48:27|0.0010654
01:48:28|0.0010654
01:48:29|0.0010654
01:48:30|0.0010654
01:48:31|0.0010654
01:48:32|0.0010654
01:48:33|0.0010654
01:48:34|0.0010654
01:48:35|0.0010654
01:48:36|0.0010654
01:48:37|0.0010654
01:48:38|0.0010654
01:48:39|0.0010654
01:48:40|0.0010654
01:48:41|0.00107
01:48:42|0.00107
01:48:44|0.0010648
01:48:45|0.0010648
01:48:46|0.0010648
01:48:46|0.0010648
01:48:47|0.0010648
01:48:48|0.0010648
01:48:50|0.0010648
01:48:51|0.0010648
01:48:52|0.0010648
01:48:52|0.0010648
01:48:55|0.0010648
01:48:55|0.0010648
01:48:56|0.0010648
01:48:57|0.0010648
01:48:58|0.0010648
01:48:59|0.0010648
01:49:00|0.0010648
01:49:01|0.0010648
01:49:02|0.0010648
01:49:03|0.0010648
01:49:04|0.00107
01:49:05|0.00107
01:49:06|0.00107
01:49:07|0.00107
01:49:08|0.00107
01:49:09|0.00107
01:49:10|0.00107
01:49:11|0.00107
01:49:12|0.00107
01:49:14|0.00107
01:49:15|0.00107
01:49:15|0.0010726
01:49:17|0.0010726
01:49:18|0.0010726
01:49:20|0.0010726
01:49:21|0.0010726
01:49:21|0.0010726
01:49:23|0.0010726
01:49:24|0.0010726
01:49:25|0.0010725
01:49:27|0.0010725
01:49:27|0.0010725
01:49:28|0.0010729
01:49:29|0.0010729
01:49:31|0.0010729
01:49:32|0.0010729
01:49:33|0.0010734
01:49:34|0.0010734
01:49:35|0.0010734
01:49:36|0.0010734
01:49:37|0.0010734
01:49:38|0.0010734
01:49:39|0.0010734
01:49:41|0.0010734
01:49:41|0.0010734
01:49:43|0.0010734
01:49:43|0.00107
01:49:44|0.00107
01:49:45|0.00107
01:49:46|0.00107
01:49:49|0.00107
01:49:49|0.00107
01:49:50|0.00107
01:49:51|0.00107
01:49:52|0.00107
01:49:53|0.001066
01:49:54|0.001066
01:49:55|0.001066
01:49:56|0.001066
01:49:57|0.001066
01:49:58|0.001066
01:49:59|0.001066
01:50:00|0.0010621
01:50:01|0.0010621
01:50:02|0.0010621
01:50:03|0.0010621
01:50:04|0.0010621
01:50:06|0.0010621
01:50:06|0.0010633
01:50:07|0.0010633
01:50:08|0.0010633
01:50:09|0.0010633
01:50:11|0.0010633
01:50:11|0.0010633
01:50:13|0.0010633
01:50:13|0.0010633
01:50:14|0.0010633
01:50:16|0.0010633
01:50:17|0.0010633
01:50:18|0.0010633
01:50:19|0.0010633
01:50:21|0.0010633
01:50:22|0.0010641
01:50:23|0.0010641
01:50:25|0.0010641
01:50:26|0.0010641
01:50:26|0.0010641
01:50:29|0.0010641
01:50:29|0.0010641
01:50:30|0.001062
01:50:31|0.001062
01:50:32|0.0010636
01:50:34|0.0010636
01:50:35|0.0010636
01:50:36|0.0010636
01:50:37|0.0010603
01:50:38|0.0010613
01:50:40|0.0010579
01:50:41|0.0010557
01:50:42|0.0010579
01:50:43|0.0010579
01:50:44|0.0010566
01:50:45|0.0010543
01:50:46|0.0010543
01:50:47|0.0010543
01:50:48|0.0010543
01:50:49|0.0010543
01:50:50|0.0010613
01:50:51|0.0010613
01:50:52|0.0010543
01:50:53|0.0010543
01:50:54|0.0010543
01:50:55|0.0010543
01:50:56|0.0010543
01:50:57|0.0010543
01:50:58|0.0010543
01:50:59|0.0010543
01:51:00|0.0010543
01:51:01|0.0010543
01:51:02|0.0010543
01:51:04|0.0010543
01:51:04|0.0010545
01:51:05|0.0010543
01:51:06|0.0010543
01:51:07|0.0010543
01:51:08|0.0010543
01:51:09|0.0010543
01:51:10|0.0010543
01:51:11|0.0010543
01:51:12|0.0010543
01:51:14|0.0010543
01:51:15|0.0010543
01:51:16|0.0010543
01:51:17|0.0010543
01:51:18|0.0010534
01:51:19|0.0010534
01:51:20|0.0010526
01:51:21|0.0010526
01:51:23|0.0010526
01:51:23|0.0010526
01:51:25|0.0010526
01:51:26|0.0010526
01:51:27|0.0010526
01:51:28|0.0010599
01:51:30|0.0010599
01:51:30|0.0010599
01:51:31|0.0010599
01:51:33|0.0010655
01:51:34|0.0010655
01:51:35|0.0010655
01:51:36|0.0010655
01:51:37|0.0010655
01:51:39|0.0010655
01:51:40|0.0010655
01:51:40|0.0010655
01:51:42|0.0010655
01:51:42|0.0010615
01:51:43|0.0010615
01:51:44|0.0010615
01:51:46|0.0010615
01:51:47|0.0010615
01:51:48|0.0010615
01:51:49|0.0010615
01:51:50|0.0010656
01:51:52|0.0010579
01:51:52|0.0010579
01:51:54|0.0010579
01:51:54|0.0010579
01:51:55|0.0010579
01:51:57|0.0010579
01:51:58|0.0010579
01:51:59|0.0010579
01:51:59|0.0010555
01:52:01|0.0010555
01:52:02|0.0010554
01:52:03|0.0010554
01:52:04|0.0010554
01:52:05|0.0010595
01:52:06|0.0010595
01:52:07|0.0010595
01:52:08|0.0010595
01:52:08|0.0010684
01:52:10|0.0010684
01:52:11|0.0010583
01:52:12|0.0010583
01:52:12|0.0010583
01:52:14|0.0010583
01:52:14|0.0010583
01:52:15|0.0010583
01:52:17|0.0010583
01:52:18|0.0010583
01:52:21|0.0010583
01:52:22|0.0010655
01:52:24|0.0010655
01:52:25|0.0010655
01:52:25|0.0010655
01:52:27|0.0010608
01:52:28|0.0010608
01:52:29|0.0010608
01:52:30|0.0010608
01:52:31|0.0010603
01:52:32|0.0010603
01:52:33|0.0010603
01:52:34|0.0010648
01:52:35|0.0010648
01:52:37|0.0010648
01:52:37|0.0010648
01:52:39|0.0010648
01:52:40|0.0010648
01:52:41|0.0010681
01:52:42|0.0010681
01:52:43|0.0010681
01:52:44|0.0010681
01:52:45|0.0010681
01:52:46|0.0010681
01:52:47|0.0010681
01:52:48|0.0010681
01:52:49|0.0010681
01:52:50|0.0010681
01:52:51|0.0010681
01:52:51|0.0010681
01:52:53|0.0010681
01:52:54|0.0010681
01:52:54|0.0010681
01:52:56|0.0010681
01:52:57|0.0010681
01:52:57|0.0010681
01:52:58|0.0010681
01:52:59|0.0010681
01:53:01|0.0010681
01:53:02|0.0010681
01:53:02|0.0010681
01:53:04|0.0010681
01:53:05|0.0010681
01:53:06|0.0010681
01:53:07|0.0010681
01:53:07|0.0010648
01:53:09|0.0010648
01:53:10|0.0010648
01:53:11|0.0010648
01:53:13|0.0010648
01:53:13|0.0010648
01:53:14|0.0010648
01:53:15|0.0010648
01:53:16|0.0010648
01:53:17|0.0010648
01:53:18|0.0010648
01:53:19|0.0010648
01:53:20|0.0010648
01:53:21|0.0010648
01:53:22|0.0010648
01:53:24|0.0010648
01:53:26|0.0010648
01:53:26|0.0010648
01:53:27|0.0010648
01:53:29|0.0010648
01:53:31|0.0010648
01:53:31|0.0010648
01:53:32|0.0010648
01:53:33|0.0010648
01:53:34|0.0010648
01:53:35|0.0010648
01:53:36|0.0010648
01:53:38|0.0010648
01:53:39|0.0010648
01:53:40|0.0010648
01:53:41|0.0010648
01:53:43|0.0010648
01:53:43|0.0010648
01:53:44|0.0010691
01:53:45|0.0010691
01:53:46|0.0010691
01:53:47|0.0010691
01:53:48|0.0010704
01:53:49|0.0010704
01:53:50|0.0010704
01:53:51|0.0010665
01:53:53|0.0010665
01:53:54|0.0010665
01:53:55|0.0010675
01:53:55|0.0010675
01:53:57|0.0010675
01:53:58|0.0010675
01:53:58|0.0010675
01:54:00|0.0010695
01:54:01|0.0010706
01:54:02|0.0010706
01:54:03|0.0010706
01:54:03|0.0010759
01:54:05|0.0010759
01:54:05|0.0010759
01:54:07|0.00108
01:54:08|0.00108
01:54:10|0.00108
01:54:10|0.00108
01:54:12|0.00108
01:54:12|0.00108
01:54:13|0.00108
01:54:15|0.00108
01:54:16|0.0010791
01:54:17|0.0010791
01:54:18|0.0010791
01:54:19|0.0010791
01:54:20|0.0010791
01:54:21|0.0010791
01:54:22|0.0010791
01:54:22|0.0010799
01:54:25|0.0010799
01:54:26|0.00108
01:54:28|0.0010782
01:54:28|0.0010782
01:54:30|0.0010782
01:54:31|0.0010782
01:54:32|0.0010829
01:54:34|0.0010832
01:54:34|0.0010832
01:54:35|0.0010832
01:54:36|0.0010832
01:54:37|0.0010832
01:54:38|0.0010832
01:54:39|0.0010832
01:54:40|0.0010832
01:54:41|0.0010832
01:54:42|0.0010843
01:54:43|0.0010843
01:54:44|0.0010843
01:54:46|0.0010843
01:54:46|0.0010843
01:54:47|0.0010843
01:54:48|0.0010843
01:54:49|0.0010843
01:54:50|0.0010843
01:54:52|0.0010833
01:54:52|0.0010809
01:54:53|0.0010809
01:54:54|0.0010809
01:54:55|0.0010809
01:54:57|0.0010778
01:54:57|0.0010777
01:54:58|0.0010777
01:54:59|0.0010777
01:55:00|0.0010777
01:55:01|0.0010777
01:55:03|0.0010807
01:55:04|0.0010807
01:55:05|0.0010807
01:55:06|0.0010816
01:55:07|0.0010816
01:55:07|0.0010816
01:55:09|0.0010846
01:55:10|0.0010846
01:55:11|0.0010846
01:55:12|0.0010846
01:55:13|0.0010846
01:55:14|0.0010846
01:55:15|0.0010846
01:55:16|0.0010846
01:55:17|0.0010846
01:55:18|0.0010743
01:55:19|0.0010743
01:55:20|0.0010743
01:55:21|0.0010743
01:55:23|0.0010818
01:55:23|0.0010818
01:55:25|0.0010818
01:55:26|0.0010772
01:55:27|0.0010772
01:55:28|0.0010772
01:55:29|0.0010772
01:55:30|0.0010772
01:55:31|0.0010772
01:55:32|0.0010738
01:55:33|0.0010785
01:55:34|0.0010708
01:55:36|0.0010647
01:55:36|0.0010712
01:55:38|0.0010712
01:55:39|0.0010712
01:55:40|0.0010712
01:55:41|0.0010712
01:55:41|0.0010712
01:55:42|0.0010712
01:55:44|0.0010712
01:55:45|0.0010712
01:55:46|0.0010712
01:55:47|0.0010712
01:55:48|0.0010712
01:55:49|0.0010712
01:55:50|0.0010712
01:55:52|0.0010712
01:55:52|0.0010712
01:55:53|0.0010712
01:55:54|0.0010712
01:55:55|0.0010712
01:55:57|0.0010712
01:55:58|0.0010725
01:55:59|0.0010725
01:56:00|0.0010725
01:56:01|0.0010725
01:56:02|0.0010725
01:56:03|0.0010725
01:56:04|0.0010725
01:56:05|0.0010725
01:56:06|0.0010725
01:56:07|0.0010725
01:56:08|0.0010725
01:56:09|0.0010725
01:56:11|0.0010725
01:56:11|0.0010725
01:56:12|0.0010725
01:56:13|0.0010651
01:56:15|0.0010651
01:56:15|0.0010651
01:56:16|0.0010651
01:56:18|0.0010651
01:56:19|0.0010651
01:56:20|0.0010651
01:56:21|0.0010651
01:56:22|0.0010651
01:56:23|0.0010649
01:56:24|0.0010632
01:56:26|0.0010615
01:56:27|0.0010579
01:56:27|0.0010579
01:56:29|0.0010579
01:56:31|0.0010579
01:56:31|0.0010579
01:56:33|0.0010579
01:56:33|0.0010579
01:56:35|0.0010579
01:56:36|0.0010579
01:56:37|0.0010579
01:56:38|0.0010579
01:56:39|0.0010579
01:56:40|0.0010579
01:56:42|0.0010579
01:56:42|0.00106
01:56:43|0.00106
01:56:45|0.00106
01:56:46|0.00106
01:56:47|0.00106
01:56:48|0.00106
01:56:49|0.00106
01:56:50|0.00106
01:56:51|0.00106
01:56:52|0.00106
01:56:53|0.00106
01:56:54|0.00106
01:56:55|0.00106
01:56:56|0.00106
01:56:57|0.00106
01:56:59|0.00106
01:56:59|0.00106
01:57:00|0.00106
01:57:01|0.00106
01:57:03|0.00106
01:57:04|0.00106
01:57:05|0.00106
01:57:06|0.00106
01:57:07|0.00106
01:57:08|0.0010632
01:57:09|0.0010632
01:57:10|0.0010632
01:57:11|0.0010632
01:57:12|0.0010632
01:57:13|0.0010632
01:57:14|0.0010632
01:57:15|0.0010632
01:57:16|0.0010632
01:57:17|0.0010632
01:57:18|0.0010612
01:57:19|0.0010612
01:57:20|0.0010612
01:57:21|0.00106
01:57:22|0.00106
01:57:23|0.00106
01:57:24|0.00106
01:57:25|0.00106
01:57:26|0.00106
01:57:27|0.0010639
01:57:28|0.0010639
01:57:29|0.0010639
01:57:30|0.0010639
01:57:31|0.0010639
01:57:32|0.0010639
01:57:34|0.0010639
01:57:35|0.0010639
01:57:36|0.0010639
01:57:37|0.0010639
01:57:39|0.0010639
01:57:40|0.0010639
01:57:40|0.0010639
01:57:42|0.0010639
01:57:42|0.0010639
01:57:43|0.0010639
01:57:44|0.0010639
01:57:46|0.0010639
01:57:46|0.0010639
01:57:48|0.0010653
01:57:49|0.0010653
01:57:50|0.0010653
01:57:51|0.0010653
01:57:52|0.0010653
01:57:53|0.0010635
01:57:54|0.0010635
01:57:55|0.0010644
01:57:56|0.0010644
01:57:57|0.0010644
01:57:58|0.0010644
01:57:59|0.0010644
01:58:00|0.0010634
01:58:01|0.0010634
01:58:03|0.0010634
01:58:04|0.0010634
01:58:04|0.0010634
01:58:06|0.0010634
01:58:07|0.0010734
01:58:08|0.0010734
01:58:08|0.0010734
01:58:09|0.0010734
01:58:11|0.0010734
01:58:11|0.0010802
01:58:13|0.0010802
01:58:14|0.0010802
01:58:15|0.0010802
01:58:15|0.0010868
01:58:17|0.0010897
01:58:18|0.0010897
01:58:18|0.0010899
01:58:19|0.0010923
01:58:21|0.001086
01:58:23|0.0010953
01:58:24|0.0010958
01:58:24|0.0010963
01:58:26|0.0010983
01:58:26|0.0010984
01:58:27|0.0010984
01:58:29|0.0010984
01:58:30|0.0010984
01:58:32|0.0011003
01:58:33|0.0011059
01:58:34|0.0011058
01:58:35|0.0011052
01:58:36|0.0011039
01:58:38|0.0010929
01:58:38|0.0010928
01:58:39|0.0010933
01:58:41|0.0010933
01:58:42|0.0010982
01:58:42|0.0010982
01:58:43|0.0010982
01:58:44|0.0010951
01:58:45|0.0011072
01:58:47|0.0011049
01:58:48|0.0011049
01:58:49|0.0011049
01:58:50|0.0011049
01:58:51|0.0010992
01:58:52|0.0010991
01:58:53|0.0010993
01:58:54|0.0010999
01:58:55|0.0010999
01:58:56|0.0010999
01:58:57|0.0011032
01:58:58|0.0011054
01:58:59|0.0011054
01:59:01|0.0011054
01:59:02|0.0011016
01:59:03|0.0011016
01:59:04|0.0011016
01:59:05|0.0011016
01:59:06|0.0010994
01:59:07|0.0010994
01:59:08|0.0010994
01:59:09|0.0010994
01:59:10|0.0010994
01:59:11|0.0010994
01:59:12|0.0010994
01:59:13|0.0010994
01:59:14|0.0010994
01:59:15|0.0010994
01:59:16|0.0010994
01:59:17|0.0011039
01:59:18|0.0011039
01:59:19|0.0010996
01:59:20|0.0010996
01:59:21|0.0010996
01:59:22|0.0011072
01:59:23|0.0011078
01:59:24|0.0011089
01:59:25|0.00111
01:59:26|0.00111
01:59:27|0.0011072
01:59:28|0.0011037
01:59:29|0.0011101
01:59:30|0.0011123
01:59:32|0.0011149
01:59:33|0.0011126
01:59:34|0.0011291
01:59:35|0.001125
01:59:36|0.0011202
01:59:37|0.0011317
01:59:38|0.0011392
01:59:39|0.0011258
01:59:40|0.001125
01:59:41|0.0011376
01:59:42|0.0011329
01:59:43|0.0011404
01:59:44|0.0011407
01:59:46|0.0011448
01:59:46|0.0011388
01:59:47|0.0011395
01:59:48|0.001139
01:59:49|0.0011393
01:59:51|0.0011483
01:59:52|0.0011483
01:59:52|0.0011408
01:59:54|0.0011409
01:59:54|0.0011405
01:59:55|0.0011408
01:59:57|0.0011408
01:59:57|0.0011408
01:59:58|0.0011408
02:00:00|0.0011409
02:00:01|0.0011412
02:00:02|0.0011421
02:00:03|0.0011424
02:00:03|0.0011424
02:00:06|0.001147
02:00:06|0.001147
02:00:08|0.0011468
02:00:09|0.0011468
02:00:11|0.0011445
02:00:11|0.0011445
02:00:13|0.0011479
02:00:14|0.0011459
02:00:15|0.0011458
02:00:16|0.0011465
02:00:17|0.0011466
02:00:18|0.0011472
02:00:19|0.0011472
02:00:21|0.0011467
02:00:22|0.001147
02:00:23|0.001147
02:00:24|0.0011475
02:00:25|0.001153
02:00:26|0.001153
02:00:27|0.0011495
02:00:28|0.0011496
02:00:29|0.0011501
02:00:31|0.0011501
02:00:32|0.0011535
02:00:32|0.0011535
02:00:33|0.0011534
02:00:35|0.0011501
02:00:36|0.0011501
02:00:37|0.0011476
02:00:38|0.0011501
02:00:39|0.0011499
02:00:40|0.0011499
02:00:41|0.001148
02:00:42|0.0011417
02:00:43|0.001137
02:00:44|0.0011327
02:00:45|0.0011243
02:00:46|0.0011243
02:00:47|0.0011243
02:00:48|0.0011236
02:00:49|0.0011233
02:00:50|0.001121
02:00:51|0.001121
02:00:52|0.0011247
02:00:53|0.0011212
02:00:55|0.0011175
02:00:55|0.0011189
02:00:56|0.001112
02:00:58|0.0011102
02:00:59|0.0011099
02:00:59|0.0011099
02:01:00|0.0011189
02:01:01|0.0011189
02:01:03|0.0011189
02:01:03|0.0011187
02:01:05|0.0011187
02:01:06|0.0011232
02:01:06|0.0011264
02:01:08|0.0011309
02:01:08|0.0011336
02:01:10|0.0011223
02:01:10|0.0011223
02:01:11|0.0011244
02:01:13|0.0011238
02:01:14|0.0011258
02:01:14|0.0011258
02:01:15|0.0011258
02:01:17|0.001124
02:01:18|0.001124
02:01:19|0.001124
02:01:20|0.001124
02:01:20|0.0011315
02:01:22|0.0011315
02:01:22|0.001131
02:01:23|0.0011265
02:01:25|0.0011327
02:01:25|0.0011252
02:01:26|0.0011258
02:01:27|0.0011258
02:01:28|0.0011232
02:01:29|0.0011232
02:01:31|0.0011232
02:01:32|0.0011234
02:01:34|0.0011175
02:01:35|0.0011175
02:01:36|0.001119
02:01:36|0.0011292
02:01:38|0.0011292
02:01:39|0.0011292
02:01:40|0.0011292
02:01:41|0.0011249
02:01:42|0.0011249
02:01:43|0.0011249
02:01:44|0.0011249
02:01:45|0.0011167
02:01:46|0.0011167
02:01:48|0.0011147
02:01:48|0.0011147
02:01:50|0.0011147
02:01:51|0.0011147
02:01:52|0.0011147
02:01:53|0.0011147
02:01:54|0.0011147
02:01:55|0.0011147
02:01:56|0.0011147
02:01:57|0.0011147
02:01:58|0.0011147
02:01:59|0.0011147
02:02:00|0.0011147
02:02:01|0.0011147
02:02:02|0.0011147
02:02:03|0.0011146
02:02:04|0.0011157
02:02:05|0.0011213
02:02:06|0.0011213
02:02:07|0.0011232
02:02:08|0.0011181
02:02:09|0.0011283
02:02:10|0.0011283
02:02:11|0.0011283
02:02:12|0.0011283
02:02:13|0.0011283
02:02:14|0.0011283
02:02:16|0.0011288
02:02:17|0.0011288
02:02:18|0.0011288
02:02:20|0.0011309
02:02:21|0.0011309
02:02:22|0.0011309
02:02:22|0.0011366
02:02:24|0.0011366
02:02:25|0.0011366
02:02:26|0.0011393
02:02:26|0.0011393
02:02:29|0.0011366
02:02:29|0.0011366
02:02:30|0.0011366
02:02:32|0.0011314
02:02:33|0.0011314
02:02:33|0.0011314
02:02:36|0.0011314
02:02:36|0.0011314
02:02:37|0.0011314
02:02:38|0.0011314
02:02:39|0.0011314
02:02:41|0.0011314
02:02:42|0.0011314
02:02:43|0.0011314
02:02:44|0.0011314
02:02:44|0.0011314
02:02:46|0.0011314
02:02:48|0.0011314
02:02:48|0.0011392
02:02:49|0.0011392
02:02:50|0.0011358
02:02:51|0.0011358
02:02:52|0.0011407
02:02:54|0.0011459
02:02:54|0.0011459
02:02:56|0.0011479
02:02:57|0.0011479
02:02:58|0.0011479
02:03:00|0.00115
02:03:00|0.0011507
02:03:01|0.0011509
02:03:02|0.0011509
02:03:03|0.0011509
02:03:04|0.0011509
02:03:05|0.0011551
02:03:06|0.0011551
02:03:07|0.0011551
02:03:08|0.0011551
02:03:09|0.0011496
02:03:11|0.0011496
02:03:12|0.001167
02:03:14|0.0011611
02:03:15|0.0011584
02:03:16|0.0011584
02:03:17|0.0011594
02:03:19|0.0011726
02:03:19|0.0011669
02:03:20|0.0011707
02:03:21|0.0011712
02:03:23|0.0011738
02:03:23|0.0011592
02:03:24|0.001159
02:03:25|0.0011615
02:03:26|0.0011612
02:03:28|0.0011701
02:03:29|0.0011682
02:03:29|0.0011682
02:03:30|0.0011662
02:03:32|0.0011749
02:03:33|0.0011636
02:03:35|0.001175
02:03:35|0.001175
02:03:36|0.0011754
02:03:37|0.0011754
02:03:38|0.0011702
02:03:40|0.0011754
02:03:41|0.0011754
02:03:42|0.0011754
02:03:43|0.0011754
02:03:44|0.0011777
02:03:45|0.0011777
02:03:47|0.0011782
02:03:48|0.0011821
02:03:48|0.0011821
02:03:51|0.001182
02:03:52|0.0011781
02:03:53|0.0011781
02:03:54|0.0011781
02:03:55|0.0011781
02:03:56|0.0011781
02:03:57|0.0011781
02:03:58|0.0011781
02:03:59|0.0011781
02:04:00|0.0011781
02:04:02|0.0011781
02:04:03|0.0011818
02:04:04|0.0011821
02:04:04|0.0011821
02:04:05|0.0011821
02:04:06|0.0011821
02:04:07|0.0011821
02:04:08|0.0011845
02:04:09|0.0011873
02:04:10|0.0011873
02:04:11|0.0011873
02:04:13|0.0011873
02:04:13|0.0011822
02:04:15|0.0011821
02:04:15|0.0011821
02:04:17|0.0011786
02:04:18|0.0011786
02:04:19|0.0011789
02:04:20|0.0011789
02:04:21|0.0011789
02:04:21|0.0011789
02:04:23|0.0011845
02:04:24|0.0011845
02:04:25|0.0011845
02:04:26|0.0011845
02:04:27|0.0011845
02:04:28|0.0011845
02:04:29|0.0011815
02:04:31|0.0011815
02:04:31|0.0011815
02:04:32|0.0011815
02:04:33|0.0011815
02:04:35|0.0011792
02:04:37|0.0011813
02:04:38|0.0011756
02:04:39|0.0011756
02:04:41|0.0011756
02:04:41|0.0011756
02:04:43|0.0011704
02:04:43|0.0011704
02:04:45|0.0011704
02:04:46|0.0011704
02:04:47|0.0011704
02:04:47|0.0011689
02:04:49|0.0011689
02:04:50|0.0011689
02:04:51|0.0011689
02:04:52|0.0011689
02:04:53|0.0011697
02:04:54|0.0011759
02:04:54|0.0011759
02:04:56|0.0011759
02:04:57|0.0011751
02:04:58|0.0011751
02:04:59|0.0011916
02:05:00|0.0011988
02:05:01|0.0011873
02:05:03|0.0011907
02:05:03|0.0011847
02:05:04|0.0011847
02:05:05|0.0011847
02:05:06|0.0011847
02:05:07|0.0011847
02:05:09|0.0011847
02:05:10|0.0011847
02:05:11|0.0011783
02:05:12|0.0011847
02:05:13|0.0011792
02:05:14|0.001187
02:05:15|0.0011803
02:05:17|0.0011803
02:05:17|0.0011803
02:05:19|0.0011803
02:05:20|0.0011803
02:05:21|0.0011803
02:05:22|0.0011803
02:05:22|0.0011803
02:05:23|0.0011803
02:05:26|0.0011807
02:05:26|0.0011807
02:05:27|0.0011807
02:05:28|0.0011807
02:05:29|0.0011807
02:05:30|0.0011849
02:05:31|0.0011849
02:05:32|0.0011849
02:05:33|0.0011849
02:05:35|0.0011799
02:05:35|0.0011799
02:05:37|0.0011799
02:05:39|0.0011799
02:05:40|0.0011799
02:05:41|0.0011799
02:05:42|0.0011915
02:05:43|0.0011915
02:05:44|0.0011865
02:05:45|0.0011865
02:05:46|0.0011948
02:05:47|0.0011948
02:05:48|0.0011993
02:05:49|0.0011994
02:05:50|0.0012
02:05:51|0.0011999
02:05:53|0.0011999
02:05:53|0.0012003
02:05:54|0.0012025
02:05:55|0.0012037
02:05:56|0.001206
02:05:57|0.0012078
02:05:58|0.0012116
02:05:59|0.0012116
02:06:00|0.0012116
02:06:02|0.0012139
02:06:03|0.0012139
02:06:04|0.0012139
02:06:06|0.0012122
02:06:06|0.001214
02:06:08|0.0012122
02:06:08|0.0012139
02:06:10|0.0012195
02:06:11|0.0012219
02:06:12|0.0012282
02:06:13|0.0012282
02:06:14|0.0012282
02:06:15|0.0012146
02:06:16|0.0012282
02:06:17|0.0012263
02:06:18|0.0012248
02:06:19|0.0012261
02:06:20|0.0012261
02:06:22|0.001222
02:06:22|0.001222
02:06:23|0.001222
02:06:24|0.001222
02:06:25|0.0012228
02:06:26|0.0012228
02:06:27|0.0012228
02:06:28|0.0012228
02:06:29|0.0012228
02:06:30|0.0012228
02:06:32|0.0012264
02:06:33|0.0012264
02:06:34|0.0012264
02:06:35|0.0012282
02:06:36|0.0012446
02:06:37|0.0012436
02:06:39|0.001244
02:06:40|0.001237
02:06:40|0.0012365
02:06:41|0.0012365
02:06:43|0.0012334
02:06:44|0.001228
02:06:45|0.001228
02:06:46|0.0012352
02:06:47|0.0012352
02:06:48|0.0012352
02:06:50|0.0012352
02:06:50|0.0012352
02:06:52|0.0012352
02:06:52|0.0012352
02:06:54|0.0012352
02:06:55|0.0012352
02:06:56|0.0012478
02:06:57|0.0012478
02:06:59|0.0012437
02:07:01|0.0012486
02:07:01|0.0012431
02:07:03|0.0012431
02:07:04|0.00125
02:07:05|0.0012405
02:07:05|0.0012405
02:07:07|0.0012499
02:07:08|0.0012499
02:07:09|0.0012505
02:07:10|0.0012505
02:07:10|0.0012505
02:07:12|0.0012431
02:07:13|0.00125
02:07:15|0.0012416
02:07:15|0.0012416
02:07:16|0.0012416
02:07:17|0.0012529
02:07:18|0.0012508
02:07:19|0.0012508
02:07:20|0.0012508
02:07:21|0.0012508
02:07:22|0.0012505
02:07:23|0.0012436
02:07:24|0.0012443
02:07:25|0.0012354
02:07:26|0.0012354
02:07:27|0.0012354
02:07:28|0.0012322
02:07:29|0.0012278
02:07:30|0.001227
02:07:32|0.0012251
02:07:33|0.0012218
02:07:33|0.0012218
02:07:34|0.0012166
02:07:36|0.0012253
02:07:38|0.0012126
02:07:39|0.0012125
02:07:41|0.0012125
02:07:41|0.0012125
02:07:43|0.001222
02:07:44|0.001222
02:07:45|0.0012253
02:07:46|0.0012253
02:07:48|0.0012226
02:07:48|0.0012226
02:07:50|0.0012277
02:07:51|0.0012311
02:07:53|0.0012365
02:07:54|0.001275
02:07:55|0.00128
02:07:56|0.0012583
02:07:57|0.0012599
02:07:58|0.0012728
02:07:59|0.0012738
02:08:00|0.0012624
02:08:01|0.0012694
02:08:02|0.0012606
02:08:03|0.0012606
02:08:04|0.0012694
02:08:05|0.0012694
02:08:06|0.0012694
02:08:07|0.0012694
02:08:08|0.001277
02:08:09|0.00128
02:08:10|0.00128
02:08:11|0.001274
02:08:13|0.001274
02:08:14|0.0012666
02:08:14|0.0012664
02:08:16|0.0012664
02:08:17|0.0012664
02:08:18|0.0012664
02:08:19|0.0012664
02:08:20|0.0012767
02:08:20|0.0012693
02:08:21|0.0012693
02:08:22|0.001275
02:08:23|0.001277
02:08:25|0.001277
02:08:26|0.0012761
02:08:27|0.0012761
02:08:27|0.0012761
02:08:29|0.0012746
02:08:29|0.0012746
02:08:31|0.0012755
02:08:32|0.0012755
02:08:33|0.001286
02:08:34|0.00129
02:08:35|0.00129
02:08:36|0.0012805
02:08:36|0.0012882
02:08:37|0.0012882
02:08:38|0.0012882
02:08:41|0.0012882
02:08:41|0.0012882
02:08:42|0.00129
02:08:44|0.0012927
02:08:44|0.0012927
02:08:46|0.0013044
02:08:47|0.0012979
02:08:48|0.0012885
02:08:49|0.0012885
02:08:50|0.0012885
02:08:51|0.0012979
02:08:52|0.0012979
02:08:53|0.0013
02:08:54|0.0013
02:08:55|0.0013
02:08:56|0.0012979
02:08:57|0.0012979
02:08:57|0.0013028
02:08:59|0.0013024
02:09:00|0.0013024
02:09:02|0.0013024
02:09:02|0.0013024
02:09:04|0.00129
02:09:05|0.00129
02:09:06|0.00129
02:09:07|0.0012867
02:09:08|0.0012822
02:09:09|0.0012822
02:09:10|0.0012822
02:09:10|0.0012822
02:09:11|0.0012846
02:09:13|0.0012846
02:09:14|0.001302
02:09:14|0.001302
02:09:16|0.001302
02:09:17|0.001302
02:09:18|0.0013021
02:09:19|0.0013021
02:09:20|0.0013021
02:09:22|0.0013012
02:09:23|0.0013012
02:09:23|0.0013012
02:09:24|0.0013012
02:09:26|0.0013012
02:09:26|0.0013012
02:09:27|0.0013012
02:09:28|0.0013012
02:09:30|0.0013012
02:09:31|0.0013012
02:09:32|0.0013062
02:09:32|0.0013128
02:09:34|0.0013065
02:09:34|0.0013065
02:09:36|0.0013162
02:09:36|0.0013168
02:09:38|0.0013128
02:09:40|0.0013128
02:09:41|0.0013259
02:09:42|0.0013259
02:09:42|0.0013259
02:09:44|0.0013259
02:09:44|0.0013259
02:09:46|0.00131
02:09:47|0.00131
02:09:48|0.0013191
02:09:49|0.0013191
02:09:49|0.0013062
02:09:51|0.0013062
02:09:52|0.0013062
02:09:53|0.0012982
02:09:54|0.0013031
02:09:55|0.0013023
02:09:57|0.0013023
02:09:58|0.0013023
02:09:59|0.0012982
02:10:00|0.0012982
02:10:01|0.0012933
02:10:03|0.0012982
02:10:04|0.0012846
02:10:05|0.0012754
02:10:06|0.0012754
02:10:07|0.0012721
02:10:07|0.0012673
02:10:09|0.0012626
02:10:10|0.0012506
02:10:10|0.0012649
02:10:12|0.0012655
02:10:12|0.0012655
02:10:13|0.0012655
02:10:15|0.0012702
02:10:16|0.001261
02:10:17|0.001261
02:10:17|0.0012614
02:10:19|0.0012689
02:10:20|0.0012774
02:10:21|0.0012774
02:10:21|0.0012774
02:10:23|0.0012847
02:10:24|0.0012847
02:10:25|0.0012935
02:10:27|0.001286
02:10:27|0.0012833
02:10:28|0.0012916
02:10:29|0.0012828
02:10:30|0.0012828
02:10:31|0.0012908
02:10:32|0.0012916
02:10:33|0.0012916
02:10:34|0.0013014
02:10:35|0.0013077
02:10:36|0.0013077
02:10:37|0.0013078
02:10:38|0.0013098
02:10:40|0.0013088
02:10:42|0.0013096
02:10:43|0.0013027
02:10:44|0.0013027
02:10:46|0.0013027
02:10:46|0.0013027
02:10:48|0.0013027
02:10:48|0.0013027
02:10:49|0.0013027
02:10:50|0.0013232
02:10:51|0.0013232
02:10:53|0.0013232
02:10:53|0.0013232
02:10:55|0.0013108
02:10:55|0.0013108
02:10:57|0.0013064
02:10:57|0.0013062
02:10:59|0.0013062
02:11:00|0.0013062
02:11:00|0.0013062
02:11:02|0.0013062
02:11:03|0.0013062
02:11:04|0.0013062
02:11:05|0.0013062
02:11:05|0.0013062
02:11:07|0.0013062
02:11:08|0.0013062
02:11:09|0.0013233
02:11:10|0.0013294
02:11:10|0.0013146
02:11:12|0.0013189
02:11:13|0.0013178
02:11:14|0.0013178
02:11:15|0.0013257
02:11:17|0.0013257
02:11:17|0.0013257
02:11:18|0.0013252
02:11:19|0.0013252
02:11:20|0.0013262
02:11:21|0.0013262
02:11:22|0.0013128
02:11:23|0.0013128
02:11:24|0.0013128
02:11:25|0.0013128
02:11:26|0.0013073
02:11:27|0.0013073
02:11:28|0.0013023
02:11:29|0.0013023
02:11:30|0.0013032
02:11:32|0.001291
02:11:33|0.001286
02:11:33|0.0012948
02:11:35|0.0013096
02:11:36|0.0013106
02:11:37|0.0013052
02:11:37|0.0013052
02:11:38|0.0013052
02:11:40|0.0013167
02:11:40|0.0013167
02:11:42|0.0013167
02:11:44|0.00132
02:11:44|0.00132
02:11:45|0.00132
02:11:46|0.00132
02:11:47|0.0013167
02:11:48|0.0013167
02:11:49|0.0013167
02:11:50|0.00132
02:11:52|0.00132
02:11:52|0.00132
02:11:53|0.00132
02:11:55|0.00132
02:11:55|0.00132
02:11:58|0.00132
02:11:59|0.0013062
02:12:00|0.0013062
02:12:01|0.0013151
02:12:01|0.0013151
02:12:04|0.0013109
02:12:04|0.0013109
02:12:05|0.0013109
02:12:06|0.0013109
02:12:07|0.0013109
02:12:09|0.0013109
02:12:09|0.0013109
02:12:10|0.0013
02:12:11|0.0013
02:12:13|0.0013065
02:12:15|0.0013065
02:12:15|0.0013065
02:12:16|0.0013065
02:12:17|0.0013065
02:12:18|0.0012833
02:12:19|0.0012916
02:12:20|0.0012938
02:12:21|0.0012889
02:12:22|0.0012833
02:12:23|0.0012769
02:12:24|0.001279
02:12:26|0.0012773
02:12:26|0.0012786
02:12:27|0.0012863
02:12:28|0.0012863
02:12:30|0.0012777
02:12:32|0.001275
02:12:32|0.001275
02:12:33|0.0012743
02:12:34|0.0012743
02:12:35|0.0012743
02:12:36|0.0012743
02:12:38|0.0012743
02:12:38|0.0012743
02:12:39|0.0012727
02:12:40|0.0012743
02:12:42|0.0012743
02:12:43|0.0012743
02:12:44|0.0012774
02:12:45|0.0012782
02:12:46|0.0012782
02:12:47|0.00128
02:12:48|0.00128
02:12:49|0.0012718
02:12:50|0.0012718
02:12:51|0.0012833
02:12:52|0.0012876
02:12:53|0.0012876
02:12:54|0.0012876
02:12:55|0.0012945
02:12:56|0.0012833
02:12:57|0.0012833
02:12:58|0.0012833
02:13:00|0.0012916
02:13:01|0.0012916
02:13:02|0.0012916
02:13:03|0.0012916
02:13:05|0.0012916
02:13:05|0.0012916
02:13:06|0.0012931
02:13:08|0.0012931
02:13:08|0.0012931
02:13:09|0.0012931
02:13:11|0.0012931
02:13:12|0.0012931
02:13:13|0.0012903
02:13:14|0.0012931
02:13:14|0.0013006
02:13:16|0.0012931
02:13:16|0.0012931
02:13:17|0.0012931
02:13:18|0.0012931
02:13:19|0.0012931
02:13:20|0.0012931
02:13:21|0.001301
02:13:23|0.0013132
02:13:23|0.0013132
02:13:24|0.0013132
02:13:25|0.0013132
02:13:27|0.0013132
02:13:27|0.0013132
02:13:29|0.0013132
02:13:30|0.0013132
02:13:31|0.0013132
02:13:31|0.0013132
02:13:32|0.0013132
02:13:33|0.0013132
02:13:34|0.0013132
02:13:36|0.0013132
02:13:37|0.0013051
02:13:37|0.0013045
02:13:39|0.0013045
02:13:39|0.0013045
02:13:40|0.0013015
02:13:42|0.0012982
02:13:43|0.0012982
02:13:44|0.0012982
02:13:45|0.0012982
02:13:46|0.0012982
02:13:47|0.0012982
02:13:49|0.0013036
02:13:49|0.0013036
02:13:50|0.0013036
02:13:52|0.0013036
02:13:53|0.0013036
02:13:54|0.0013036
02:13:54|0.0013036
02:13:56|0.0012897
02:13:57|0.0012822
02:13:59|0.0012822
02:13:59|0.0012743
02:14:00|0.0012743
02:14:02|0.0012735
02:14:02|0.0012735
02:14:04|0.0012822
02:14:06|0.0012822
02:14:06|0.0012822
02:14:07|0.0012847
02:14:08|0.0012852
02:14:09|0.0012852
02:14:10|0.0012852
02:14:11|0.0012833
02:14:13|0.0012822
02:14:14|0.0012822
02:14:15|0.0012822
02:14:16|0.0012781
02:14:17|0.0012892
02:14:17|0.0012892
02:14:19|0.0012892
02:14:19|0.0012892
02:14:21|0.0012915
02:14:22|0.0012927
02:14:23|0.0012927
02:14:24|0.0012927
02:14:24|0.0013028
02:14:26|0.0012983
02:14:27|0.0013069
02:14:28|0.0013069
02:14:29|0.0013069
02:14:29|0.0013069
02:14:30|0.001297
02:14:32|0.001297
02:14:32|0.001297
02:14:34|0.0013048
02:14:34|0.0013048
02:14:36|0.0013067
02:14:37|0.0012944
02:14:38|0.0012944
02:14:39|0.0012944
02:14:40|0.0012946
02:14:41|0.0012928
02:14:42|0.0012944
02:14:43|0.0012944
02:14:44|0.0012944
02:14:46|0.0012944
02:14:47|0.0012944
02:14:47|0.0012944
02:14:49|0.0012944
02:14:50|0.0012944
02:14:51|0.0012946
02:14:52|0.0012946
02:14:53|0.0012946
02:14:54|0.0012735
02:14:55|0.0012737
02:14:56|0.0012735
02:14:58|0.0012624
02:14:58|0.0012716
02:14:59|0.0012716
02:15:01|0.0012717
02:15:01|0.001245
02:15:03|0.001245
02:15:04|0.0012467
02:15:05|0.001257
02:15:06|0.0012618
02:15:07|0.0012618
02:15:07|0.0012603
02:15:09|0.0012603
02:15:09|0.0012603
02:15:11|0.0012603
02:15:12|0.0012603
02:15:13|0.0012603
02:15:14|0.00125
02:15:15|0.0012445
02:15:16|0.0012354
02:15:17|0.0012383
02:15:18|0.0012318
02:15:19|0.0012318
02:15:20|0.0012228
02:15:21|0.0012417
02:15:22|0.0012291
02:15:23|0.0012403
02:15:24|0.0012279
02:15:25|0.0012384
02:15:26|0.001231
02:15:27|0.001231
02:15:28|0.001231
02:15:29|0.001231
02:15:31|0.0012321
02:15:31|0.0012321
02:15:32|0.0012228
02:15:33|0.0012228
02:15:34|0.0012228
02:15:35|0.0012243
02:15:37|0.0012228
02:15:38|0.00121
02:15:39|0.00121
02:15:40|0.00121
02:15:41|0.00121
02:15:42|0.0012051
02:15:44|0.0012051
02:15:45|0.0012217
02:15:47|0.0012225
02:15:47|0.0012225
02:15:49|0.0012179
02:15:50|0.0012179
02:15:51|0.0012202
02:15:52|0.0012202
02:15:53|0.0012202
02:15:55|0.001224
02:15:55|0.001224
02:15:57|0.001225
02:15:59|0.0012281
02:15:59|0.0012281
02:16:01|0.0012281
02:16:01|0.0012378
02:16:02|0.0012333
02:16:03|0.0012179
02:16:05|0.0012333
02:16:07|0.0012333
02:16:08|0.001243
02:16:09|0.001243
02:16:11|0.0012435
02:16:12|0.0012435
02:16:12|0.0012435
02:16:13|0.0012442
02:16:14|0.0012442
02:16:15|0.0012442
02:16:16|0.0012442
02:16:18|0.0012442
02:16:19|0.0012466
02:16:20|0.0012466
02:16:21|0.00125
02:16:22|0.0012532
02:16:23|0.0012532
02:16:23|0.0012532
02:16:25|0.0012532
02:16:26|0.0012532
02:16:27|0.0012581
02:16:28|0.0012581
02:16:29|0.0012581
02:16:30|0.0012583
02:16:30|0.001261
02:16:31|0.001261
02:16:33|0.00126
02:16:34|0.0012666
02:16:34|0.0012666
02:16:36|0.0012625
02:16:36|0.001254
02:16:38|0.0012595
02:16:39|0.0012508
02:16:40|0.0012436
02:16:41|0.0012535
02:16:42|0.0012498
02:16:43|0.0012498
02:16:44|0.0012498
02:16:46|0.0012532
02:16:47|0.0012532
02:16:48|0.0012532
02:16:49|0.0012538
02:16:51|0.0012538
02:16:51|0.0012506
02:16:52|0.0012506
02:16:54|0.0012506
02:16:55|0.0012506
02:16:56|0.0012506
02:16:57|0.0012506
02:16:58|0.0012506
02:16:59|0.0012528
02:17:00|0.0012506
02:17:01|0.001249
02:17:03|0.001246
02:17:03|0.0012416
02:17:04|0.0012416
02:17:05|0.001238
02:17:06|0.001238
02:17:08|0.001238
02:17:09|0.0012354
02:17:11|0.0012354
02:17:11|0.0012354
02:17:13|0.0012257
02:17:14|0.0012196
02:17:15|0.0012196
02:17:16|0.0012196
02:17:16|0.0012196
02:17:18|0.001223
02:17:19|0.001223
02:17:20|0.001223
02:17:21|0.0012135
02:17:22|0.0012135
02:17:23|0.0012174
02:17:24|0.001225
02:17:25|0.0012219
02:17:26|0.0012175
02:17:27|0.0012175
02:17:28|0.0012176
02:17:29|0.0012176
02:17:30|0.0012176
02:17:31|0.0012176
02:17:32|0.0012176
02:17:33|0.0012158
02:17:34|0.0012158
02:17:35|0.0012176
02:17:36|0.0012202
02:17:37|0.0012157
02:17:38|0.0012157
02:17:40|0.0012157
02:17:41|0.0012157
02:17:41|0.0012157
02:17:42|0.0012157
02:17:44|0.0012157
02:17:44|0.0012157
02:17:45|0.0012157
02:17:47|0.0012136
02:17:48|0.001213
02:17:49|0.001213
02:17:50|0.001213
02:17:51|0.0012098
02:17:52|0.0012098
02:17:54|0.0012098
02:17:55|0.0012086
02:17:55|0.0012086
02:17:57|0.0011988
02:17:57|0.0012083
02:17:59|0.0012083
02:18:00|0.0012013
02:18:01|0.0012091
02:18:03|0.0012092
02:18:04|0.0012097
02:18:05|0.001211
02:18:06|0.0012126
02:18:06|0.0012149
02:18:09|0.0012195
02:18:09|0.0012137
02:18:11|0.0012137
02:18:12|0.0012195
02:18:12|0.0012195
02:18:13|0.0012195
02:18:15|0.0012213
02:18:16|0.0012268
02:18:16|0.0012268
02:18:17|0.0012268
02:18:19|0.001225
02:18:20|0.001225
02:18:21|0.0012213
02:18:22|0.0012213
02:18:23|0.0012213
02:18:24|0.0012213
02:18:25|0.0012196
02:18:26|0.0012196
02:18:27|0.0012196
02:18:28|0.0012196
02:18:29|0.0012166
02:18:30|0.0012148
02:18:31|0.0012126
02:18:32|0.0012126
02:18:33|0.0012136
02:18:34|0.001214
02:18:35|0.001214
02:18:36|0.001214
02:18:37|0.001217
02:18:38|0.0012104
02:18:39|0.0012124
02:18:40|0.001214
02:18:41|0.001214
02:18:42|0.001214
02:18:43|0.001214
02:18:44|0.001214
02:18:45|0.0012154
02:18:46|0.0012155
02:18:47|0.0012176
02:18:48|0.0012176
02:18:50|0.0012176
02:18:51|0.0012176
02:18:53|0.0012192
02:18:54|0.0012192
02:18:55|0.0012164
02:18:56|0.0012164
02:18:57|0.0012164
02:18:58|0.0012164
02:19:00|0.0012164
02:19:00|0.0012164
02:19:02|0.001219
02:19:02|0.0012184
02:19:04|0.0012184
02:19:05|0.0012146
02:19:06|0.0012146
02:19:07|0.0012146
02:19:07|0.0012146
02:19:09|0.0012156
02:19:10|0.0012156
02:19:11|0.0012156
02:19:12|0.0012156
02:19:13|0.0012159
02:19:13|0.0012159
02:19:14|0.0012159
02:19:16|0.0012225
02:19:16|0.0012233
02:19:18|0.001223
02:19:18|0.001223
02:19:20|0.001223
02:19:21|0.001223
02:19:22|0.0012281
02:19:23|0.0012298
02:19:24|0.0012342
02:19:25|0.0012302
02:19:26|0.0012302
02:19:27|0.0012301
02:19:27|0.0012301
02:19:29|0.0012417
02:19:30|0.0012417
02:19:30|0.0012381
02:19:32|0.0012389
02:19:32|0.0012431
02:19:34|0.0012416
02:19:35|0.0012417
02:19:35|0.0012425
02:19:38|0.0012318
02:19:38|0.0012318
02:19:39|0.0012318
02:19:40|0.0012416
02:19:41|0.0012416
02:19:42|0.0012416
02:19:43|0.0012465
02:19:44|0.0012466
02:19:45|0.001258
02:19:46|0.0012477
02:19:47|0.0012477
02:19:48|0.0012477
02:19:50|0.0012477
02:19:51|0.0012452
02:19:52|0.0012452
02:19:53|0.0012438
02:19:54|0.0012431
02:19:55|0.0012482
02:19:56|0.0012457
02:19:58|0.0012461
02:19:59|0.0012416
02:20:00|0.0012416
02:20:02|0.0012416
02:20:03|0.0012416
02:20:04|0.0012416
02:20:05|0.0012416
02:20:07|0.0012416
02:20:07|0.0012416
02:20:08|0.0012416
02:20:09|0.0012416
02:20:10|0.0012416
02:20:11|0.0012416
02:20:13|0.001238
02:20:14|0.0012407
02:20:14|0.0012395
02:20:15|0.0012376
02:20:16|0.0012416
02:20:18|0.0012422
02:20:19|0.0012465
02:20:20|0.0012465
02:20:21|0.0012465
02:20:22|0.0012465
02:20:23|0.0012465
02:20:24|0.0012465
02:20:25|0.0012465
02:20:27|0.0012465
02:20:27|0.0012202
02:20:28|0.0012245
02:20:30|0.0012326
02:20:30|0.0012245
02:20:31|0.0012204
02:20:32|0.0012154
02:20:33|0.0012148
02:20:34|0.0012148
02:20:36|0.0012148
02:20:36|0.0012181
02:20:37|0.0012181
02:20:38|0.0012181
02:20:40|0.0012185
02:20:40|0.0012201
02:20:41|0.0012201
02:20:42|0.0012245
02:20:43|0.0012245
02:20:45|0.0012245
02:20:45|0.0012227
02:20:46|0.0012148
02:20:47|0.0012148
02:20:48|0.0012148
02:20:50|0.0012148
02:20:51|0.0012125
02:20:52|0.0012125
02:20:53|0.0012125
02:20:54|0.0012125
02:20:55|0.0012148
02:20:56|0.0012103
02:20:57|0.001212
02:20:58|0.0012074
02:20:59|0.0012074
02:21:01|0.0012074
02:21:02|0.0012074
02:21:03|0.0012074
02:21:04|0.0012074
02:21:05|0.0012074
02:21:06|0.0012074
02:21:07|0.0012074
02:21:09|0.0012009
02:21:10|0.0012036
02:21:11|0.0012036
02:21:11|0.0012044
02:21:12|0.0012044
02:21:14|0.0012044
02:21:14|0.0012044
02:21:16|0.0012044
02:21:17|0.0012074
02:21:18|0.0012074
02:21:19|0.0012074
02:21:20|0.0012125
02:21:21|0.0012125
02:21:22|0.0012068
02:21:23|0.0012068
02:21:24|0.0012068
02:21:25|0.0012068
02:21:27|0.0012068
02:21:27|0.0012068
02:21:29|0.0012026
02:21:30|0.0012014
02:21:31|0.0011977
02:21:31|0.0011954
02:21:32|0.0011954
02:21:33|0.0011944
02:21:35|0.0011944
02:21:35|0.0011924
02:21:36|0.0011924
02:21:38|0.0011942
02:21:38|0.0011942
02:21:39|0.0012007
02:21:41|0.0012007
02:21:42|0.0011966
02:21:42|0.0012049
02:21:44|0.0012049
02:21:45|0.0012049
02:21:46|0.0012049
02:21:47|0.0012049
02:21:48|0.0012049
02:21:49|0.0012049
02:21:50|0.0012049
02:21:52|0.0012049
02:21:52|0.0012049
02:21:54|0.0012049
02:21:55|0.0011954
02:21:56|0.0011954
02:21:56|0.0011954
02:21:58|0.0011954
02:21:58|0.0011954
02:22:00|0.0011954
02:22:00|0.0011925
02:22:02|0.0011925
02:22:03|0.0011925
02:22:04|0.0011925
02:22:06|0.0011925
02:22:06|0.0011925
02:22:07|0.0011936
02:22:09|0.0011936
02:22:09|0.0011936
02:22:11|0.0012037
02:22:11|0.0012127
02:22:12|0.0012149
02:22:14|0.0012149
02:22:14|0.0012177
02:22:15|0.0012177
02:22:17|0.0011994
02:22:18|0.0012
02:22:19|0.0012
02:22:20|0.0012192
02:22:21|0.0012074
02:22:22|0.0012074
02:22:23|0.0012
02:22:24|0.001203
02:22:25|0.001203
02:22:26|0.001203
02:22:27|0.001203
02:22:29|0.001203
02:22:29|0.001203
02:22:30|0.001197
02:22:31|0.001197
02:22:32|0.001197
02:22:33|0.0011972
02:22:34|0.0011972
02:22:36|0.0011972
02:22:37|0.0011972
02:22:38|0.0011972
02:22:39|0.0011972
02:22:40|0.0011972
02:22:41|0.0011972
02:22:42|0.0011916
02:22:43|0.0011908
02:22:45|0.0011915
02:22:45|0.0011915
02:22:48|0.0011915
02:22:48|0.0011894
02:22:49|0.0011894
02:22:50|0.0011846
02:22:52|0.0011846
02:22:52|0.0011846
02:22:54|0.0011846
02:22:54|0.0011846
02:22:56|0.0011846
02:22:58|0.0011846
02:22:58|0.0011846
02:22:59|0.0011846
02:23:03|0.001184
02:23:03|0.0011833
02:23:04|0.0011823
02:23:06|0.0011823
02:23:06|0.0011823
02:23:07|0.0011823
02:23:08|0.0011823
02:23:09|0.0011823
02:23:10|0.0011823
02:23:11|0.0011823
02:23:13|0.0011823
02:23:14|0.0011823
02:23:16|0.0011823
02:23:16|0.0011804
02:23:17|0.0011804
02:23:18|0.0011804
02:23:19|0.0011804
02:23:20|0.0011804
02:23:21|0.0011747
02:23:22|0.0011717
02:23:23|0.0011717
02:23:24|0.0011717
02:23:25|0.0011675
02:23:26|0.0011675
02:23:27|0.0011746
02:23:28|0.0011746
02:23:29|0.0011779
02:23:30|0.0011727
02:23:31|0.0011727
02:23:32|0.0011727
02:23:33|0.0011727
02:23:34|0.0011727
02:23:35|0.0011727
02:23:36|0.0011722
02:23:37|0.0011722
02:23:38|0.0011722
02:23:40|0.0011722
02:23:41|0.0011722
02:23:41|0.0011722
02:23:43|0.0011722
02:23:43|0.001172
02:23:44|0.001172
02:23:45|0.001172
02:23:47|0.001172
02:23:47|0.001172
02:23:49|0.00118
02:23:50|0.00118
02:23:51|0.00118
02:23:52|0.00118
02:23:52|0.00118
02:23:55|0.0011766
02:23:55|0.0011766
02:23:56|0.0011755
02:23:57|0.001181
02:23:59|0.0011869
02:24:00|0.0011946
02:24:01|0.0011946
02:24:03|0.0011833
02:24:03|0.0011833
02:24:05|0.0011833
02:24:05|0.0011833
02:24:07|0.0011846
02:24:08|0.0011846
02:24:10|0.0011846
02:24:10|0.0011846
02:24:12|0.0011928
02:24:12|0.0011928
02:24:14|0.0011928
02:24:14|0.0011926
02:24:16|0.001173
02:24:16|0.001173
02:24:18|0.0011832
02:24:19|0.0011864
02:24:20|0.0011751
02:24:21|0.0011751
02:24:22|0.0011828
02:24:23|0.0011828
02:24:24|0.0011828
02:24:25|0.0011762
02:24:26|0.0011684
02:24:27|0.0011596
02:24:28|0.0011651
02:24:29|0.0011651
02:24:30|0.0011651
02:24:31|0.0011651
02:24:33|0.001168
02:24:33|0.001168
02:24:34|0.0011707
02:24:36|0.001171
02:24:36|0.0011711
02:24:37|0.0011711
02:24:38|0.0011711
02:24:39|0.0011711
02:24:42|0.0011711
02:24:42|0.0011711
02:24:43|0.0011711
02:24:44|0.0011711
02:24:46|0.0011711
02:24:47|0.0011711
02:24:48|0.0011711
02:24:49|0.0011711
02:24:51|0.0011711
02:24:51|0.0011711
02:24:53|0.0011711
02:24:53|0.0011625
02:24:54|0.0011625
02:24:55|0.0011625
02:24:57|0.0011625
02:24:58|0.0011625
02:24:59|0.0011625
02:25:00|0.0011651
02:25:01|0.0011651
02:25:02|0.0011651
02:25:03|0.0011711
02:25:04|0.0011573
02:25:06|0.0011387
02:25:07|0.0011493
02:25:08|0.00115
02:25:09|0.00115
02:25:10|0.0011454
02:25:11|0.0011491
02:25:12|0.0011449
02:25:14|0.0011537
02:25:15|0.0011537
02:25:15|0.0011481
02:25:16|0.0011481
02:25:17|0.0011481
02:25:18|0.0011481
02:25:20|0.0011457
02:25:20|0.0011457
02:25:21|0.0011457
02:25:23|0.0011416
02:25:23|0.0011416
02:25:24|0.001138
02:25:31|0.001138
02:25:33|0.0011413
02:25:33|0.0011413
02:25:35|0.0011413
02:25:36|0.0011413
02:25:38|0.0011413
02:25:39|0.0011413
02:25:40|0.0011413
02:25:40|0.0011413
02:25:41|0.0011413
02:25:43|0.0011413
02:25:44|0.0011507
02:25:44|0.0011517
02:25:45|0.0011517
02:25:46|0.001154
02:25:48|0.001154
02:25:48|0.001154
02:25:49|0.0011551
02:25:50|0.0011506
02:25:52|0.0011553
02:25:54|0.0011553
02:25:55|0.0011506
02:25:57|0.0011594
02:25:57|0.0011594
02:25:58|0.0011594
02:25:59|0.0011594
02:26:00|0.0011594
02:26:01|0.0011594
02:26:02|0.0011594
02:26:03|0.0011594
02:26:05|0.0011594
02:26:06|0.0011611
02:26:06|0.0011611
02:26:07|0.0011611
02:26:09|0.0011611
02:26:11|0.0011611
02:26:11|0.0011611
02:26:12|0.0011623
02:26:13|0.0011623
02:26:14|0.0011623
02:26:16|0.0011527
02:26:16|0.0011527
02:26:17|0.0011527
02:26:19|0.0011505
02:26:20|0.0011431
02:26:22|0.0011426
02:26:22|0.0011418
02:26:23|0.0011416
02:26:24|0.0011416
02:26:25|0.0011337
02:26:26|0.0011327
02:26:28|0.0011327
02:26:28|0.0011355
02:26:29|0.0011355
02:26:30|0.0011366
02:26:32|0.0011366
02:26:33|0.0011366
02:26:34|0.0011366
02:26:35|0.0011366
02:26:36|0.0011366
02:26:37|0.0011324
02:26:38|0.0011324
02:26:39|0.0011324
02:26:40|0.0011324
02:26:41|0.0011324
02:26:42|0.0011324
02:26:43|0.0011365
02:26:44|0.0011365
02:26:45|0.001138
02:26:46|0.001138
02:26:47|0.001138
02:26:48|0.001138
02:26:49|0.001138
02:26:50|0.0011402
02:26:51|0.0011402
02:26:53|0.0011419
02:26:53|0.0011423
02:26:55|0.0011402
02:26:57|0.0011402
02:26:57|0.0011402
02:26:59|0.0011402
02:27:00|0.0011402
02:27:01|0.0011402
02:27:02|0.0011402
02:27:03|0.0011402
02:27:05|0.0011425
02:27:06|0.0011425
02:27:07|0.0011425
02:27:08|0.0011425
02:27:09|0.00115
02:27:11|0.0011442
02:27:12|0.0011507
02:27:13|0.0011537
02:27:14|0.0011537
02:27:15|0.0011511
02:27:16|0.0011511
02:27:16|0.0011511
02:27:17|0.0011511
02:27:19|0.0011511
02:27:21|0.0011511
02:27:21|0.0011535
02:27:23|0.0011535
02:27:24|0.0011535
02:27:24|0.0011364
02:27:25|0.0011364
02:27:26|0.0011364
02:27:28|0.0011364
02:27:29|0.0011364
02:27:30|0.0011364
02:27:31|0.001135
02:27:31|0.0011323
02:27:33|0.0011323
02:27:33|0.0011323
02:27:34|0.0011323
02:27:36|0.0011419
02:27:37|0.0011402
02:27:38|0.0011402
02:27:39|0.001145
02:27:40|0.001145
02:27:41|0.001145
02:27:42|0.001145
02:27:43|0.001145
02:27:44|0.0011481
02:27:45|0.0011481
02:27:46|0.0011481
02:27:47|0.0011481
02:27:49|0.0011481
02:27:49|0.0011481
02:27:50|0.0011481
02:27:51|0.0011481
02:27:52|0.0011481
02:27:54|0.0011481
02:27:54|0.0011481
02:27:55|0.0011481
02:27:57|0.0011481
02:27:58|0.0011481
02:28:00|0.0011435
02:28:01|0.0011435
02:28:01|0.0011435
02:28:03|0.0011517
02:28:05|0.0011517
02:28:05|0.0011517
02:28:06|0.0011426
02:28:07|0.0011426
02:28:08|0.0011426
02:28:09|0.0011426
02:28:11|0.0011426
02:28:11|0.0011426
02:28:12|0.0011426
02:28:13|0.0011426
02:28:14|0.0011426
02:28:16|0.0011426
02:28:16|0.0011426
02:28:18|0.001138
02:28:18|0.001138
02:28:19|0.001138
02:28:20|0.001138
02:28:21|0.001138
02:28:23|0.001138
02:28:24|0.001138
02:28:25|0.001138
02:28:26|0.001138
02:28:27|0.001138
02:28:28|0.001138
02:28:29|0.001138
02:28:30|0.001138
02:28:31|0.0011428
02:28:32|0.0011428
02:28:33|0.0011428
02:28:34|0.0011428
02:28:35|0.0011428
02:28:37|0.0011428
02:28:38|0.0011428
02:28:39|0.0011428
02:28:40|0.0011428
02:28:40|0.0011428
02:28:42|0.0011425
02:28:43|0.0011425
02:28:43|0.0011425
02:28:44|0.0011425
02:28:46|0.0011425
02:28:46|0.0011409
02:28:47|0.0011409
02:28:48|0.0011425
02:28:50|0.0011425
02:28:50|0.0011425
02:28:52|0.0011425
02:28:52|0.0011425
02:28:53|0.0011425
02:28:55|0.0011425
02:28:56|0.0011425
02:28:57|0.0011425
02:28:59|0.0011425
02:28:59|0.0011425
02:29:01|0.0011425
02:29:03|0.0011402
02:29:03|0.0011402
02:29:04|0.0011337
02:29:05|0.0011337
02:29:06|0.0011337
02:29:07|0.0011341
02:29:08|0.0011341
02:29:10|0.0011341
02:29:11|0.0011341
02:29:12|0.0011341
02:29:13|0.0011341
02:29:14|0.0011341
02:29:15|0.0011341
02:29:16|0.0011331
02:29:17|0.0011331
02:29:18|0.0011331
02:29:19|0.0011331
02:29:20|0.0011331
02:29:21|0.0011331
02:29:22|0.0011331
02:29:23|0.001137
02:29:24|0.0011423
02:29:25|0.0011423
02:29:26|0.0011423
02:29:27|0.0011423
02:29:28|0.0011423
02:29:29|0.0011423
02:29:30|0.0011423
02:29:31|0.0011423
02:29:32|0.0011423
02:29:33|0.0011423
02:29:34|0.0011423
02:29:35|0.0011423
02:29:36|0.0011423
02:29:37|0.0011423
02:29:38|0.0011423
02:29:39|0.0011423
02:29:40|0.0011423
02:29:41|0.0011423
02:29:42|0.0011423
02:29:43|0.0011463
02:29:44|0.0011463
02:29:45|0.0011463
02:29:46|0.0011463
02:29:47|0.0011463
02:29:49|0.0011423
02:29:49|0.0011428
02:29:50|0.0011428
02:29:51|0.0011428
02:29:53|0.0011428
02:29:54|0.0011428
02:29:55|0.0011318
02:29:56|0.0011318
02:29:57|0.0011318
02:29:58|0.0011318
02:29:59|0.0011318
02:30:00|0.0011379
02:30:01|0.0011379
02:30:02|0.0011379
02:30:03|0.0011379
02:30:05|0.0011401
02:30:05|0.0011401
02:30:06|0.0011402
02:30:08|0.0011402
02:30:09|0.0011339
02:30:11|0.0011088
02:30:11|0.0011176
02:30:12|0.0011176
02:30:13|0.0011176
02:30:15|0.0011097
02:30:15|0.0011097
02:30:16|0.0011026
02:30:17|0.0011026
02:30:18|0.0011037
02:30:20|0.0011037
02:30:20|0.0011037
02:30:21|0.0011037
02:30:22|0.0011031
02:30:23|0.0011031
02:30:25|0.0011027
02:30:25|0.0011026
02:30:26|0.0011027
02:30:27|0.0011022
02:30:28|0.0011022
02:30:29|0.0011022
02:30:31|0.0011084
02:30:31|0.0010982
02:30:32|0.001098
02:30:33|0.0010968
02:30:34|0.0010963
02:30:36|0.0010963
02:30:36|0.0010914
02:30:37|0.0010915
02:30:38|0.0010661
02:30:39|0.0010809
02:30:40|0.0010825
02:30:41|0.0010581
02:30:42|0.0010644
02:30:43|0.0010654
02:30:44|0.0010711
02:30:45|0.0010716
02:30:46|0.0010728
02:30:47|0.0010733
02:30:48|0.0010734
02:30:50|0.0010759
02:30:51|0.0010759
02:30:52|0.0010759
02:30:53|0.0010759
02:30:54|0.0010549
02:30:55|0.0010549
02:30:56|0.0010618
02:30:57|0.0010695
02:30:58|0.0010496
02:30:59|0.0010496
02:31:00|0.0010675
02:31:01|0.0010668
02:31:02|0.0010704
02:31:03|0.0010704
02:31:04|0.0010629
02:31:05|0.0010686
02:31:06|0.0010686
02:31:07|0.001078
02:31:09|0.001078
02:31:10|0.00108
02:31:10|0.001076
02:31:12|0.001076
02:31:13|0.001076
02:31:14|0.001076
02:31:15|0.0010793
02:31:16|0.0010841
02:31:17|0.0010857
02:31:17|0.0010891
02:31:19|0.0010861
02:31:20|0.0010859
02:31:21|0.0010859
02:31:21|0.001076
02:31:23|0.0010746
02:31:25|0.001078
02:31:25|0.0010742
02:31:27|0.0010742
02:31:28|0.0010685
02:31:29|0.0010714
02:31:30|0.0010741
02:31:31|0.0010741
02:31:32|0.0010741
02:31:33|0.0010741
02:31:34|0.0010647
02:31:35|0.0010647
02:31:35|0.0010647
02:31:36|0.0010647
02:31:39|0.0010708
02:31:39|0.0010708
02:31:40|0.0010633
02:31:42|0.0010632
02:31:43|0.0010609
02:31:44|0.0010581
02:31:45|0.0010659
02:31:45|0.0010659
02:31:47|0.0010659
02:31:48|0.0010659
02:31:49|0.0010659
02:31:50|0.0010659
02:31:51|0.0010659
02:31:52|0.0010659
02:31:53|0.0010607
02:31:54|0.0010607
02:31:54|0.0010607
02:31:56|0.0010607
02:31:56|0.0010607
02:31:58|0.0010607
02:31:59|0.0010607
02:32:00|0.0010607
02:32:00|0.0010607
02:32:03|0.0010607
02:32:03|0.0010607
02:32:04|0.0010607
02:32:05|0.0010607
02:32:07|0.0010607
02:32:09|0.0010837
02:32:10|0.0010837
02:32:10|0.0010837
02:32:13|0.001086
02:32:13|0.0010802
02:32:14|0.0010802
02:32:15|0.0010854
02:32:16|0.0010847
02:32:17|0.0010847
02:32:18|0.00108
02:32:19|0.0010869
02:32:20|0.0010869
02:32:21|0.0010803
02:32:22|0.0010792
02:32:23|0.001078
02:32:24|0.001078
02:32:25|0.001078
02:32:26|0.001078
02:32:27|0.001078
02:32:28|0.001078
02:32:29|0.0010778
02:32:30|0.0010778
02:32:31|0.0010839
02:32:32|0.0010839
02:32:33|0.0010879
02:32:34|0.0010879
02:32:35|0.0010897
02:32:36|0.0010897
02:32:37|0.0010919
02:32:38|0.0010919
02:32:39|0.0010919
02:32:41|0.00109
02:32:42|0.00109
02:32:43|0.00109
02:32:44|0.00109
02:32:45|0.00109
02:32:46|0.00109
02:32:47|0.0010899
02:32:48|0.0010899
02:32:49|0.0010899
02:32:50|0.0010899
02:32:51|0.00109
02:32:52|0.00109
02:32:53|0.00109
02:32:54|0.00109
02:32:55|0.00109
02:32:57|0.00109
02:32:57|0.00109
02:32:58|0.00109
02:32:59|0.00109
02:33:00|0.00109
02:33:02|0.00109
02:33:04|0.0010816
02:33:05|0.0010645
02:33:06|0.0010645
02:33:07|0.0010645
02:33:08|0.0010774
02:33:10|0.0010724
02:33:11|0.0010724
02:33:11|0.0010724
02:33:14|0.0010706
02:33:14|0.0010706
02:33:15|0.0010706
02:33:16|0.0010706
02:33:17|0.0010706
02:33:18|0.0010706
02:33:20|0.0010706
02:33:20|0.0010671
02:33:21|0.0010734
02:33:22|0.0010734
02:33:23|0.0010734
02:33:24|0.0010734
02:33:25|0.0010734
02:33:26|0.0010734
02:33:27|0.0010734
02:33:28|0.0010734
02:33:29|0.0010734
02:33:30|0.0010734
02:33:32|0.0010632
02:33:32|0.0010612
02:33:33|0.0010612
02:33:34|0.0010612
02:33:36|0.0010612
02:33:37|0.0010612
02:33:37|0.0010612
02:33:39|0.001061
02:33:40|0.0010582
02:33:41|0.0010582
02:33:42|0.0010582
02:33:43|0.0010582
02:33:43|0.0010582
02:33:45|0.0010681
02:33:45|0.0010681
02:33:46|0.0010615
02:33:48|0.0010615
02:33:48|0.0010615
02:33:50|0.0010615
02:33:51|0.0010615
02:33:52|0.0010615
02:33:53|0.0010615
02:33:55|0.0010639
02:33:55|0.0010639
02:33:56|0.0010639
02:33:57|0.0010639
02:33:58|0.0010639
02:34:00|0.0010612
02:34:00|0.0010612
02:34:01|0.0010612
02:34:03|0.0010602
02:34:05|0.0010579
02:34:07|0.0010579
02:34:08|0.0010672
02:34:09|0.0010612
02:34:09|0.0010612
02:34:12|0.0010612
02:34:13|0.0010653
02:34:13|0.0010653
02:34:14|0.0010667
02:34:16|0.0010667
02:34:16|0.0010667
02:34:18|0.0010667
02:34:19|0.0010667
02:34:20|0.0010667
02:34:21|0.0010667
02:34:22|0.0010605
02:34:23|0.0010605
02:34:24|0.0010605
02:34:25|0.0010605
02:34:26|0.0010605
02:34:27|0.0010605
02:34:28|0.0010608
02:34:29|0.0010608
02:34:31|0.0010608
02:34:31|0.0010608
02:34:32|0.0010592
02:34:34|0.0010592
02:34:35|0.0010592
02:34:36|0.0010608
02:34:37|0.0010608
02:34:38|0.0010608
02:34:39|0.0010605
02:34:40|0.0010605
02:34:41|0.0010579
02:34:42|0.0010579
02:34:43|0.0010579
02:34:44|0.0010579
02:34:45|0.0010579
02:34:46|0.0010579
02:34:47|0.0010579
02:34:49|0.0010579
02:34:50|0.0010579
02:34:50|0.0010579
02:34:51|0.0010579
02:34:52|0.0010579
02:34:53|0.0010579
02:34:54|0.0010579
02:34:55|0.0010579
02:34:56|0.0010579
02:34:58|0.0010606
02:34:58|0.0010606
02:34:59|0.0010606
02:35:00|0.0010606
02:35:01|0.0010606
02:35:03|0.0010608
02:35:04|0.0010608
02:35:05|0.0010608
02:35:06|0.0010608
02:35:08|0.0010646
02:35:08|0.0010646
02:35:10|0.0010706
02:35:11|0.0010706
02:35:12|0.0010706
02:35:13|0.0010706
02:35:14|0.0010706
02:35:15|0.0010706
02:35:16|0.0010706
02:35:17|0.001068
02:35:18|0.001068
02:35:19|0.001068
02:35:20|0.0010689
02:35:21|0.0010689
02:35:22|0.0010729
02:35:23|0.0010729
02:35:24|0.0010729
02:35:25|0.0010732
02:35:26|0.0010734
02:35:28|0.0010734
02:35:29|0.0010734
02:35:30|0.0010767
02:35:30|0.0010791
02:35:32|0.00108
02:35:32|0.00108
02:35:34|0.00108
02:35:35|0.001078
02:35:37|0.0010779
02:35:38|0.0010779
02:35:38|0.0010779
02:35:39|0.0010779
02:35:41|0.0010779
02:35:41|0.0010779
02:35:43|0.0010779
02:35:44|0.00108
02:35:45|0.0010813
02:35:45|0.001083
02:35:47|0.001083
02:35:48|0.0010843
02:35:49|0.0010843
02:35:50|0.0010843
02:35:51|0.0010847
02:35:52|0.0010847
02:35:53|0.0010807
02:35:54|0.0010807
02:35:55|0.0010807
02:35:56|0.001086
02:35:58|0.001086
02:35:58|0.001086
02:35:59|0.001086
02:36:00|0.0010826
02:36:01|0.0010826
02:36:02|0.0010888
02:36:04|0.0010888
02:36:04|0.0010888
02:36:06|0.0010888
02:36:06|0.0010888
02:36:08|0.001089
02:36:10|0.001089
02:36:10|0.001089
02:36:11|0.001089
02:36:12|0.001089
02:36:14|0.001089
02:36:15|0.001089
02:36:17|0.001089
02:36:18|0.0010879
02:36:19|0.0010879
02:36:19|0.0010879
02:36:21|0.0010879
02:36:21|0.0010879
02:36:23|0.0010879
02:36:24|0.0010879
02:36:25|0.0010879
02:36:27|0.0010879
02:36:27|0.0010879
02:36:28|0.0010879
02:36:29|0.0010879
02:36:30|0.001083
02:36:31|0.001083
02:36:33|0.0010805
02:36:34|0.0010805
02:36:35|0.0010805
02:36:35|0.0010805
02:36:37|0.0010805
02:36:38|0.0010818
02:36:39|0.0010818
02:36:40|0.0010824
02:36:42|0.0010824
02:36:42|0.0010824
02:36:43|0.0010824
02:36:45|0.0010824
02:36:45|0.0010824
02:36:46|0.0010804
02:36:47|0.0010836
02:36:48|0.0010836
02:36:50|0.0010836
02:36:50|0.0010836
02:36:51|0.0010816
02:36:53|0.0010816
02:36:54|0.0010816
02:36:55|0.0010862
02:36:56|0.0010862
02:36:56|0.0010862
02:36:58|0.0010862
02:36:59|0.0010862
02:37:00|0.0010862
02:37:01|0.0010862
02:37:02|0.0010862
02:37:03|0.0010862
02:37:04|0.0010862
02:37:05|0.0010854
02:37:06|0.0010854
02:37:08|0.0010854
02:37:08|0.0010886
02:37:09|0.0010886
02:37:11|0.0010886
02:37:12|0.0010886
02:37:13|0.0010886
02:37:14|0.0010886
02:37:15|0.0010886
02:37:16|0.0010886
02:37:17|0.0010886
02:37:19|0.0010886
02:37:20|0.0010886
02:37:20|0.0010886
02:37:21|0.0010897
02:37:22|0.0010897
02:37:24|0.0010897
02:37:24|0.0010862
02:37:26|0.0010862
02:37:28|0.0010862
02:37:28|0.0010862
02:37:29|0.0010862
02:37:30|0.0010862
02:37:31|0.0010862
02:37:33|0.0010866
02:37:33|0.0010866
02:37:35|0.0010866
02:37:35|0.0010866
02:37:37|0.0010866
02:37:38|0.0010866
02:37:38|0.0010866
02:37:39|0.0010866
02:37:41|0.0010866
02:37:42|0.0010868
02:37:43|0.0010868
02:37:44|0.0010868
02:37:45|0.0010868
02:37:46|0.0010868
02:37:47|0.0010868
02:37:48|0.0010868
02:37:49|0.0010964
02:37:50|0.0010964
02:37:52|0.0010964
02:37:52|0.0010964
02:37:54|0.0011001
02:37:54|0.0010934
02:37:55|0.0011008
02:37:56|0.0011008
02:37:57|0.0011008
02:37:59|0.0011031
02:38:01|0.0011031
02:38:02|0.0011031
02:38:03|0.0011031
02:38:04|0.0011031
02:38:05|0.0011031
02:38:06|0.0011031
02:38:07|0.00111
02:38:09|0.00111
02:38:10|0.00111
02:38:11|0.0011031
02:38:12|0.0011009
02:38:13|0.0011009
02:38:15|0.0010989
02:38:16|0.0010933
02:38:17|0.0010933
02:38:17|0.0010933
02:38:18|0.0010933
02:38:20|0.0010933
02:38:21|0.0010989
02:38:22|0.0010989
02:38:22|0.0010962
02:38:23|0.0010962
02:38:25|0.0010962
02:38:26|0.0010962
02:38:26|0.0010962
02:38:27|0.0010994
02:38:29|0.0011068
02:38:30|0.0011068
02:38:31|0.0011068
02:38:32|0.0011068
02:38:34|0.0011068
02:38:34|0.0011045
02:38:35|0.0011045
02:38:36|0.0011045
02:38:37|0.0011045
02:38:38|0.0011045
02:38:39|0.0011037
02:38:40|0.0011037
02:38:41|0.001104
02:38:42|0.0011038
02:38:43|0.0011038
02:38:45|0.0011038
02:38:45|0.0011038
02:38:47|0.0011038
02:38:48|0.0011038
02:38:49|0.0011038
02:38:50|0.0011038
02:38:51|0.001101
02:38:52|0.0011038
02:38:53|0.0011038
02:38:54|0.0011038
02:38:56|0.0011038
02:38:56|0.0011038
02:38:57|0.0011038
02:38:58|0.0011038
02:38:59|0.0011038
02:39:00|0.0011019
02:39:02|0.0011019
02:39:03|0.0011023
02:39:03|0.0011023
02:39:05|0.0011023
02:39:06|0.0011023
02:39:07|0.0011023
02:39:08|0.0011105
02:39:08|0.0011105
02:39:11|0.0011105
02:39:12|0.001104
02:39:14|0.0011037
02:39:14|0.0011037
02:39:15|0.001101
02:39:16|0.001101
02:39:17|0.001101
02:39:18|0.0011008
02:39:19|0.0011008
02:39:20|0.001101
02:39:21|0.001099
02:39:22|0.001098
02:39:23|0.001098
02:39:25|0.0010964
02:39:25|0.0010964
02:39:26|0.0010989
02:39:27|0.0010989
02:39:28|0.0010989
02:39:29|0.0010989
02:39:30|0.0010941
02:39:31|0.0010914
02:39:32|0.0010967
02:39:33|0.0010837
02:39:34|0.0010816
02:39:35|0.0010816
02:39:36|0.0010816
02:39:37|0.0010814
02:39:38|0.0011049
02:39:39|0.0010891
02:39:40|0.0010979
02:39:41|0.0010956
02:39:42|0.0010956
02:39:43|0.0010982
02:39:44|0.0010979
02:39:45|0.0010979
02:39:46|0.0010979
02:39:48|0.001096
02:39:48|0.001096
02:39:50|0.0011123
02:39:51|0.0011056
02:39:52|0.0011056
02:39:53|0.0011056
02:39:54|0.00112
02:39:54|0.0011189
02:39:56|0.0011096
02:39:57|0.0011163
02:39:58|0.0011163
02:39:58|0.0011163
02:40:00|0.0011183
02:40:01|0.001121
02:40:02|0.0011188
02:40:04|0.0011146
02:40:04|0.0011146
02:40:05|0.0011146
02:40:06|0.0011146
02:40:07|0.0011146
02:40:08|0.0011146
02:40:09|0.0011146
02:40:10|0.0011174
02:40:12|0.0011174
02:40:13|0.0011174
02:40:13|0.0011174
02:40:15|0.0011199
02:40:16|0.0011199
02:40:17|0.0011199
02:40:18|0.0011232
02:40:18|0.001128
02:40:19|0.001128
02:40:21|0.0011297
02:40:23|0.0011297
02:40:23|0.0011261
02:40:24|0.0011261
02:40:25|0.0011402
02:40:26|0.0011459
02:40:27|0.0011479
02:40:29|0.0011432
02:40:30|0.0011336
02:40:31|0.0011385
02:40:32|0.0011385
02:40:33|0.0011435
02:40:34|0.0011398
02:40:35|0.0011371
02:40:36|0.0011371
02:40:37|0.0011371
02:40:38|0.0011459
02:40:39|0.001138
02:40:40|0.001138
02:40:41|0.001138
02:40:43|0.0011371
02:40:44|0.0011371
02:40:44|0.0011371
02:40:46|0.0011371
02:40:46|0.0011371
02:40:47|0.0011371
02:40:49|0.0011371
02:40:50|0.0011385
02:40:51|0.0011385
02:40:52|0.0011385
02:40:53|0.0011371
02:40:54|0.0011406
02:40:55|0.0011406
02:40:56|0.0011406
02:40:57|0.0011406
02:40:58|0.0011406
02:40:59|0.0011406
02:41:00|0.0011459
02:41:01|0.0011408
02:41:02|0.0011408
02:41:03|0.0011408
02:41:04|0.0011408
02:41:05|0.0011408
02:41:06|0.0011408
02:41:07|0.0011408
02:41:08|0.0011431
02:41:09|0.0011457
02:41:10|0.0011469
02:41:11|0.0011483
02:41:13|0.0011458
02:41:13|0.0011458
02:41:16|0.0011458
02:41:16|0.0011491
02:41:17|0.0011525
02:41:18|0.0011525
02:41:19|0.0011537
02:41:20|0.0011537
02:41:21|0.0011551
02:41:23|0.0011565
02:41:24|0.0011565
02:41:24|0.0011565
02:41:26|0.0011574
02:41:27|0.0011595
02:41:28|0.0011653
02:41:29|0.0011742
02:41:29|0.0011556
02:41:30|0.0011653
02:41:32|0.0011655
02:41:33|0.0011655
02:41:34|0.0011717
02:41:35|0.001175
02:41:35|0.0011633
02:41:37|0.0011633
02:41:37|0.0011799
02:41:39|0.0011799
02:41:40|0.0011868
02:41:41|0.0011905
02:41:41|0.0011907
02:41:43|0.0011907
02:41:45|0.0011902
02:41:45|0.0011902
02:41:46|0.0011889
02:41:47|0.0011889
02:41:49|0.0011918
02:41:49|0.0011928
02:41:50|0.0011947
02:41:51|0.0011947
02:41:52|0.0011867
02:41:53|0.0011867
02:41:55|0.0011826
02:41:55|0.0011826
02:41:56|0.0011826
02:41:57|0.0011917
02:41:58|0.0011928
02:42:00|0.0011928
02:42:00|0.0011968
02:42:02|0.0011968
02:42:03|0.0011968
02:42:03|0.0011968
02:42:05|0.0011906
02:42:06|0.0011879
02:42:08|0.001183
02:42:08|0.0011787
02:42:09|0.0011776
02:42:10|0.0011659
02:42:12|0.0011549
02:42:13|0.0011549
02:42:14|0.0011706
02:42:14|0.0011706
02:42:17|0.0011711
02:42:18|0.0011711
02:42:19|0.001164
02:42:20|0.001164
02:42:22|0.001164
02:42:23|0.0011572
02:42:24|0.0011479
02:42:25|0.0011479
02:42:26|0.0011526
02:42:27|0.0011526
02:42:28|0.0011632
02:42:29|0.0011575
02:42:30|0.0011569
02:42:31|0.0011653
02:42:32|0.0011653
02:42:33|0.0011653
02:42:34|0.0011653
02:42:35|0.0011653
02:42:36|0.001174
02:42:37|0.001175
02:42:38|0.0011844
02:42:39|0.0011844
02:42:40|0.0011845
02:42:41|0.0011852
02:42:42|0.0011852
02:42:43|0.0011852
02:42:45|0.0011852
02:42:45|0.0011844
02:42:46|0.0011842
02:42:47|0.0011842
02:42:48|0.0011842
02:42:49|0.0011842
02:42:51|0.0011842
02:42:52|0.0011855
02:42:54|0.0011855
02:42:54|0.0011855
02:42:55|0.0011855
02:42:56|0.0011855
02:42:58|0.0011855
02:42:58|0.0011855
02:43:00|0.0011855
02:43:01|0.0011855
02:43:02|0.001177
02:43:03|0.001177
02:43:03|0.001177
02:43:04|0.001177
02:43:05|0.001177
02:43:07|0.001177
02:43:08|0.0011756
02:43:08|0.0011756
02:43:09|0.0011756
02:43:11|0.0011756
02:43:13|0.0011747
02:43:14|0.0011822
02:43:14|0.0011822
02:43:17|0.0011822
02:43:17|0.0011822
02:43:18|0.0011822
02:43:19|0.0011822
02:43:20|0.0011822
02:43:21|0.0011822
02:43:22|0.0011717
02:43:23|0.0011717
02:43:24|0.0011791
02:43:25|0.0011791
02:43:26|0.0011791
02:43:27|0.0011791
02:43:28|0.001179
02:43:29|0.001179
02:43:30|0.0011689
02:43:31|0.0011684
02:43:32|0.0011669
02:43:33|0.001166
02:43:34|0.0011659
02:43:35|0.0011737
02:43:36|0.0011737
02:43:37|0.0011737
02:43:38|0.0011737
02:43:40|0.0011737
02:43:40|0.0011737
02:43:42|0.0011737
02:43:43|0.0011611
02:43:44|0.0011611
02:43:45|0.0011589
02:43:46|0.001154
02:43:47|0.001154
02:43:48|0.001154
02:43:49|0.001154
02:43:51|0.0011516
02:43:51|0.0011528
02:43:52|0.0011528
02:43:53|0.0011528
02:43:54|0.0011528
02:43:55|0.0011528
02:43:57|0.0011552
02:43:57|0.0011552
02:43:59|0.0011552
02:44:00|0.0011552
02:44:01|0.0011552
02:44:01|0.0011599
02:44:02|0.0011634
02:44:04|0.0011634
02:44:05|0.0011634
02:44:05|0.0011634
02:44:08|0.0011634
02:44:08|0.0011634
02:44:09|0.0011634
02:44:10|0.0011634
02:44:11|0.0011634
02:44:13|0.0011634
02:44:14|0.0011634
02:44:14|0.0011634
02:44:16|0.0011634
02:44:18|0.0011634
02:44:19|0.0011653
02:44:21|0.0011653
02:44:21|0.0011653
02:44:23|0.0011653
02:44:24|0.0011653
02:44:25|0.0011653
02:44:26|0.0011653
02:44:26|0.0011653
02:44:27|0.0011653
02:44:29|0.0011653
02:44:29|0.0011653
02:44:30|0.0011653
02:44:31|0.001158
02:44:32|0.001158
02:44:33|0.001158
02:44:34|0.001158
02:44:36|0.001158
02:44:36|0.001158
02:44:37|0.001158
02:44:39|0.001158
02:44:39|0.001158
02:44:41|0.001158
02:44:42|0.001158
02:44:43|0.001158
02:44:44|0.001158
02:44:45|0.001158
02:44:46|0.001158
02:44:47|0.0011515
02:44:48|0.001161
02:44:49|0.001161
02:44:50|0.001161
02:44:51|0.001161
02:44:52|0.001161
02:44:53|0.001161
02:44:54|0.001161
02:44:55|0.001161
02:44:56|0.001161
02:44:57|0.001161
02:44:58|0.001161
02:44:59|0.001161
02:45:00|0.001161
02:45:01|0.001161
02:45:02|0.0011552
02:45:03|0.0011552
02:45:04|0.0011495
02:45:05|0.0011479
02:45:06|0.0011535
02:45:08|0.0011535
02:45:09|0.0011533
02:45:10|0.0011533
02:45:11|0.0011533
02:45:12|0.0011533
02:45:14|0.0011533
02:45:16|0.0011533
02:45:17|0.0011533
02:45:19|0.0011533
02:45:19|0.0011533
02:45:20|0.0011546
02:45:21|0.0011575
02:45:23|0.0011613
02:45:25|0.0011563
02:45:26|0.0011563
02:45:27|0.0011633
02:45:28|0.0011634
02:45:29|0.0011634
02:45:30|0.0011653
02:45:32|0.0011653
02:45:32|0.001174
02:45:33|0.001174
02:45:34|0.001174
02:45:35|0.001174
02:45:37|0.0011745
02:45:38|0.001175
02:45:39|0.001175
02:45:40|0.001175
02:45:41|0.0011751
02:45:43|0.0011751
02:45:44|0.0011751
02:45:44|0.0011698
02:45:45|0.0011698
02:45:46|0.0011698
02:45:47|0.0011691
02:45:48|0.0011691
02:45:49|0.0011691
02:45:51|0.0011691
02:45:52|0.0011691
02:45:53|0.0011691
02:45:53|0.0011691
02:45:55|0.0011715
02:45:55|0.0011715
02:45:56|0.0011714
02:45:58|0.0011682
02:45:59|0.0011682
02:45:59|0.0011682
02:46:01|0.0011682
02:46:01|0.0011682
02:46:03|0.0011682
02:46:04|0.0011682
02:46:04|0.0011779
02:46:05|0.0011829
02:46:07|0.0011869
02:46:08|0.0011887
02:46:09|0.0011917
02:46:11|0.0011928
02:46:11|0.0011841
02:46:12|0.0011841
02:46:13|0.001183
02:46:14|0.0011846
02:46:15|0.0011805
02:46:17|0.0011813
02:46:18|0.0011899
02:46:19|0.0011747
02:46:21|0.0011728
02:46:21|0.0011728
02:46:22|0.0011728
02:46:24|0.0011728
02:46:25|0.0011728
02:46:27|0.0011728
02:46:28|0.0011808
02:46:28|0.0011808
02:46:30|0.0011808
02:46:30|0.0011808
02:46:31|0.0011808
02:46:33|0.001169
02:46:34|0.001169
02:46:35|0.001169
02:46:37|0.0011675
02:46:38|0.0011659
02:46:39|0.0011659
02:46:40|0.0011659
02:46:41|0.0011659
02:46:42|0.0011659
02:46:44|0.0011659
02:46:44|0.0011659
02:46:46|0.0011659
02:46:47|0.0011659
02:46:48|0.0011659
02:46:49|0.0011659
02:46:50|0.0011659
02:46:51|0.00117
02:46:52|0.00117
02:46:53|0.00117
02:46:54|0.00117
02:46:55|0.00117
02:46:56|0.00117
02:46:57|0.00117
02:46:58|0.0011741
02:46:59|0.0011741
02:47:00|0.0011746
02:47:02|0.0011685
02:47:03|0.0011685
02:47:04|0.0011685
02:47:04|0.0011685
02:47:05|0.001175
02:47:06|0.0011764
02:47:07|0.0011764
02:47:09|0.0011764
02:47:10|0.0011764
02:47:10|0.0011764
02:47:12|0.0011764
02:47:13|0.0011764
02:47:14|0.0011764
02:47:15|0.0011764
02:47:17|0.0011767
02:47:18|0.0011767
02:47:19|0.0011767
02:47:20|0.0011767
02:47:21|0.0011767
02:47:22|0.0011767
02:47:24|0.0011764
02:47:24|0.0011764
02:47:26|0.0011764
02:47:27|0.0011764
02:47:28|0.0011764
02:47:29|0.0011779
02:47:30|0.0011779
02:47:31|0.0011799
02:47:32|0.0011877
02:47:33|0.0011877
02:47:35|0.0011877
02:47:36|0.0011842
02:47:37|0.0011849
02:47:37|0.0011849
02:47:39|0.0011849
02:47:39|0.0011849
02:47:41|0.0011849
02:47:42|0.0011849
02:47:43|0.0011849
02:47:44|0.0011849
02:47:45|0.0011849
02:47:46|0.0011849
02:47:48|0.0011849
02:47:48|0.0011849
02:47:49|0.0011847
02:47:50|0.0011847
02:47:51|0.0011757
02:47:52|0.0011757
02:47:54|0.0011757
02:47:54|0.0011757
02:47:55|0.0011757
02:47:57|0.0011757
02:47:57|0.0011757
02:47:58|0.0011757
02:48:00|0.0011757
02:48:01|0.0011757
02:48:01|0.0011757
02:48:03|0.0011757
02:48:03|0.0011757
02:48:04|0.0011858
02:48:05|0.0011858
02:48:07|0.0011858
02:48:07|0.0011887
02:48:08|0.0011887
02:48:09|0.0011887
02:48:10|0.0011887
02:48:12|0.0011887
02:48:13|0.0011887
02:48:14|0.0011887
02:48:15|0.0011787
02:48:16|0.0011838
02:48:18|0.0011838
02:48:18|0.0011838
02:48:20|0.0011728
02:48:21|0.0011728
02:48:22|0.0011728
02:48:24|0.0011717
02:48:25|0.0011717
02:48:26|0.0011717
02:48:28|0.0011717
02:48:29|0.0011717
02:48:30|0.0011717
02:48:31|0.0011717
02:48:32|0.0011717
02:48:32|0.0011717
02:48:34|0.0011717
02:48:35|0.0011717
02:48:36|0.0011717
02:48:37|0.0011717
02:48:38|0.0011717
02:48:39|0.0011717
02:48:40|0.0011717
02:48:41|0.0011717
02:48:42|0.0011717
02:48:43|0.0011717
02:48:43|0.0011717
02:48:45|0.0011717
02:48:46|0.0011717
02:48:47|0.0011717
02:48:48|0.0011717
02:48:49|0.0011717
02:48:50|0.0011717
02:48:51|0.0011717
02:48:52|0.0011717
02:48:53|0.0011717
02:48:54|0.0011762
02:48:55|0.0011762
02:48:55|0.0011762
02:48:57|0.0011762
02:48:58|0.0011706
02:48:58|0.0011706
02:48:59|0.0011706
02:49:01|0.0011706
02:49:01|0.0011706
02:49:03|0.0011706
02:49:03|0.0011706
02:49:05|0.0011706
02:49:06|0.0011706
02:49:07|0.0011706
02:49:08|0.0011706
02:49:09|0.0011706
02:49:10|0.0011675
02:49:11|0.0011675
02:49:12|0.0011675
02:49:13|0.001166
02:49:14|0.001166
02:49:15|0.001166
02:49:16|0.001166
02:49:17|0.001166
02:49:19|0.001166
02:49:19|0.001166
02:49:20|0.001166
02:49:22|0.0011659
02:49:23|0.001163
02:49:25|0.001163
02:49:26|0.001163
02:49:26|0.001163
02:49:28|0.0011589
02:49:29|0.0011589
02:49:30|0.0011589
02:49:31|0.0011589
02:49:33|0.0011589
02:49:34|0.0011589
02:49:34|0.0011589
02:49:36|0.0011636
02:49:37|0.0011636
02:49:38|0.0011636
02:49:39|0.0011636
02:49:40|0.0011636
02:49:41|0.0011636
02:49:42|0.0011636
02:49:43|0.001154
02:49:45|0.0011529
02:49:45|0.0011529
02:49:47|0.0011515
02:49:48|0.0011294
02:49:49|0.001131
02:49:51|0.001131
02:49:51|0.001131
02:49:52|0.001131
02:49:53|0.001131
02:49:55|0.0011393
02:49:56|0.0011393
02:49:58|0.0011393
02:49:58|0.0011393
02:50:00|0.0011393
02:50:00|0.0011393
02:50:02|0.0011267
02:50:03|0.0011276
02:50:04|0.0011257
02:50:05|0.0011231
02:50:05|0.0011184
02:50:06|0.0011177
02:50:08|0.0011243
02:50:09|0.0011243
02:50:10|0.0011243
02:50:10|0.0011243
02:50:11|0.0011243
02:50:13|0.0011243
02:50:14|0.0011243
02:50:15|0.0011243
02:50:16|0.0011243
02:50:16|0.0011243
02:50:17|0.0011243
02:50:19|0.001118
02:50:20|0.0011182
02:50:21|0.0011182
02:50:22|0.0011182
02:50:23|0.0011182
02:50:25|0.0011265
02:50:26|0.0011265
02:50:27|0.0011248
02:50:29|0.0011149
02:50:29|0.0011149
02:50:31|0.0011149
02:50:32|0.0011149
02:50:32|0.0011152
02:50:34|0.0011168
02:50:34|0.0011168
02:50:36|0.0011165
02:50:36|0.0011165
02:50:38|0.0011166
02:50:39|0.0011166
02:50:40|0.0011166
02:50:41|0.0011166
02:50:42|0.0011166
02:50:43|0.0011166
02:50:45|0.0011154
02:50:46|0.0011246
02:50:47|0.0011246
02:50:48|0.0011246
02:50:49|0.0011154
02:50:50|0.0011154
02:50:51|0.0011154
02:50:52|0.0011154
02:50:53|0.0011154
02:50:54|0.0011154
02:50:55|0.0011135
02:50:56|0.0011135
02:50:57|0.0011135
02:50:58|0.0011135
02:50:59|0.0011124
02:51:00|0.0011124
02:51:01|0.0011124
02:51:03|0.0011124
02:51:03|0.0011124
02:51:04|0.0011124
02:51:05|0.0011124
02:51:06|0.0011202
02:51:07|0.0011202
02:51:08|0.0011202
02:51:09|0.0011232
02:51:10|0.0011246
02:51:11|0.0011246
02:51:12|0.0011246
02:51:13|0.0011246
02:51:14|0.0011246
02:51:15|0.0011246
02:51:16|0.0011253
02:51:17|0.0011253
02:51:19|0.0011253
02:51:19|0.0011283
02:51:20|0.0011283
02:51:22|0.0011288
02:51:23|0.0011288
02:51:24|0.0011288
02:51:25|0.0011288
02:51:26|0.0011288
02:51:27|0.0011288
02:51:29|0.0011336
02:51:29|0.0011336
02:51:31|0.0011336
02:51:31|0.0011336
02:51:33|0.0011344
02:51:34|0.0011366
02:51:34|0.0011366
02:51:36|0.0011366
02:51:38|0.0011366
02:51:38|0.0011366
02:51:39|0.0011366
02:51:40|0.0011393
02:51:41|0.0011402
02:51:42|0.0011419
02:51:43|0.0011423
02:51:45|0.0011423
02:51:46|0.0011423
02:51:47|0.0011423
02:51:48|0.0011423
02:51:49|0.0011459
02:51:51|0.0011479
02:51:51|0.0011491
02:51:52|0.0011491
02:51:53|0.0011537
02:51:54|0.0011565
02:51:55|0.0011604
02:51:57|0.0011604
02:51:57|0.0011604
02:51:58|0.0011604
02:51:59|0.0011515
02:52:00|0.0011542
02:52:02|0.0011542
02:52:03|0.0011542
02:52:04|0.0011542
02:52:05|0.0011542
02:52:05|0.0011542
02:52:07|0.0011542
02:52:08|0.0011566
02:52:09|0.0011595
02:52:10|0.0011595
02:52:11|0.0011622
02:52:12|0.0011653
02:52:13|0.0011653
02:52:14|0.0011653
02:52:15|0.0011653
02:52:16|0.0011653
02:52:17|0.0011653
02:52:18|0.001168
02:52:19|0.001168
02:52:20|0.0011681
02:52:22|0.0011681
02:52:22|0.0011681
02:52:23|0.0011682
02:52:24|0.0011682
02:52:26|0.0011645
02:52:26|0.0011682
02:52:28|0.0011682
02:52:28|0.0011682
02:52:31|0.0011682
02:52:32|0.0011662
02:52:33|0.0011662
02:52:35|0.0011691
02:52:36|0.0011692
02:52:38|0.0011696
02:52:38|0.0011696
02:52:39|0.0011601
02:52:41|0.0011611
02:52:41|0.0011611
02:52:43|0.0011543
02:52:44|0.001154
02:52:45|0.0011515
02:52:46|0.0011469
02:52:47|0.0011457
02:52:48|0.0011457
02:52:49|0.0011457
02:52:50|0.0011457
02:52:51|0.0011457
02:52:52|0.0011457
02:52:53|0.0011457
02:52:54|0.0011457
02:52:55|0.0011457
02:52:56|0.0011457
02:52:57|0.0011537
02:52:58|0.0011575
02:52:59|0.0011576
02:53:00|0.0011595
02:53:01|0.0011595
02:53:02|0.0011595
02:53:03|0.0011564
02:53:04|0.0011582
02:53:05|0.0011582
02:53:06|0.0011582
02:53:07|0.0011582
02:53:08|0.0011582
02:53:09|0.0011582
02:53:10|0.0011582
02:53:12|0.0011582
02:53:12|0.0011582
02:53:13|0.0011582
02:53:14|0.0011582
02:53:15|0.0011582
02:53:16|0.0011582
02:53:17|0.0011582
02:53:18|0.0011531
02:53:20|0.0011531
02:53:21|0.0011495
02:53:23|0.0011518
02:53:23|0.0011518
02:53:25|0.0011457
02:53:26|0.0011457
02:53:27|0.0011437
02:53:28|0.0011437
02:53:29|0.0011428
02:53:30|0.0011401
02:53:31|0.0011401
02:53:32|0.0011398
02:53:34|0.0011398
02:53:34|0.0011398
02:53:35|0.0011359
02:53:37|0.0011359
02:53:38|0.0011457
02:53:39|0.0011453
02:53:40|0.0011453
02:53:41|0.001146
02:53:42|0.001145
02:53:43|0.00115
02:53:44|0.00115
02:53:46|0.00115
02:53:47|0.00115
02:53:47|0.00115
02:53:48|0.00115
02:53:49|0.00115
02:53:50|0.00115
02:53:51|0.001147
02:53:53|0.001147
02:53:53|0.001147
02:53:54|0.001147
02:53:55|0.001147
02:53:56|0.001147
02:53:58|0.001147
02:53:59|0.001147
02:54:00|0.001147
02:54:01|0.001147
02:54:01|0.001147
02:54:02|0.001147
02:54:04|0.0011487
02:54:04|0.001144
02:54:06|0.001144
02:54:07|0.001144
02:54:08|0.001144
02:54:09|0.001144
02:54:10|0.001144
02:54:11|0.00115
02:54:12|0.0011517
02:54:13|0.0011537
02:54:14|0.0011537
02:54:15|0.0011537
02:54:16|0.0011537
02:54:17|0.0011534
02:54:18|0.0011534
02:54:20|0.0011534
02:54:21|0.0011534
02:54:21|0.0011457
02:54:22|0.0011457
02:54:24|0.0011457
02:54:25|0.0011457
02:54:26|0.0011457
02:54:28|0.0011437
02:54:29|0.0011437
02:54:30|0.0011428
02:54:31|0.0011428
02:54:32|0.0011428
02:54:32|0.0011428
02:54:33|0.0011428
02:54:35|0.0011428
02:54:35|0.0011428
02:54:36|0.0011415
02:54:38|0.0011415
02:54:38|0.0011415
02:54:40|0.0011415
02:54:41|0.0011415
02:54:42|0.00114
02:54:43|0.0011371
02:54:44|0.0011371
02:54:46|0.0011371
02:54:46|0.0011371
02:54:47|0.001145
02:54:48|0.0011459
02:54:49|0.0011459
02:54:50|0.0011459
02:54:51|0.0011459
02:54:52|0.0011491
02:54:53|0.0011491
02:54:54|0.0011491
02:54:55|0.0011504
02:54:57|0.0011504
02:54:57|0.0011463
02:54:58|0.0011463
02:54:59|0.0011463
02:55:00|0.0011463
02:55:02|0.0011463
02:55:02|0.0011463
02:55:04|0.0011463
02:55:06|0.0011503
02:55:11|0.0011507
02:55:11|0.0011551
02:55:12|0.0011551
02:55:13|0.0011565
02:55:14|0.0011575
02:55:15|0.0011611
02:55:16|0.0011623
02:55:17|0.0011623
02:55:18|0.0011623
02:55:19|0.0011623
02:55:20|0.0011623
02:55:21|0.0011623
02:55:22|0.0011623
02:55:24|0.0011634
02:55:26|0.0011634
02:55:27|0.0011634
02:55:28|0.0011634
02:55:30|0.0011634
02:55:31|0.0011634
02:55:32|0.0011634
02:55:33|0.0011634
02:55:34|0.0011634
02:55:36|0.0011634
02:55:36|0.001165
02:55:37|0.0011653
02:55:38|0.0011653
02:55:39|0.0011677
02:55:40|0.0011677
02:55:41|0.0011653
02:55:42|0.0011653
02:55:43|0.0011628
02:55:44|0.0011628
02:55:45|0.0011628
02:55:46|0.0011628
02:55:47|0.0011628
02:55:48|0.0011628
02:55:49|0.0011628
02:55:50|0.0011628
02:55:51|0.0011628
02:55:52|0.0011628
02:55:53|0.0011628
02:55:54|0.0011628
02:55:55|0.0011628
02:55:56|0.0011628
02:55:58|0.0011628
02:55:58|0.0011628
02:55:59|0.0011628
02:56:00|0.0011628
02:56:01|0.0011621
02:56:02|0.0011621
02:56:03|0.0011621
02:56:04|0.0011621
02:56:05|0.0011621
02:56:06|0.0011573
02:56:07|0.0011573
02:56:08|0.0011573
02:56:09|0.0011573
02:56:10|0.0011573
02:56:11|0.0011573
02:56:12|0.0011573
02:56:13|0.0011573
02:56:15|0.0011573
02:56:16|0.0011601
02:56:17|0.0011601
02:56:18|0.0011523
02:56:18|0.0011523
02:56:20|0.0011523
02:56:21|0.0011523
02:56:22|0.0011523
02:56:23|0.0011523
02:56:24|0.0011523
02:56:26|0.0011523
02:56:26|0.0011523
02:56:28|0.0011583
02:56:29|0.0011583
02:56:31|0.0011583
02:56:31|0.001155
02:56:32|0.0011611
02:56:33|0.0011611
02:56:34|0.0011611
02:56:35|0.0011611
02:56:36|0.0011575
02:56:37|0.0011575
02:56:40|0.0011575
02:56:40|0.0011575
02:56:41|0.0011575
02:56:42|0.0011575
02:56:44|0.0011622
02:56:45|0.0011622
02:56:45|0.0011622
02:56:47|0.001161
02:56:48|0.0011611
02:56:49|0.0011611
02:56:50|0.0011611
02:56:52|0.0011611
02:56:52|0.0011611
02:56:53|0.0011611
02:56:55|0.0011634
02:56:56|0.0011634
02:56:57|0.0011634
02:56:57|0.0011634
02:56:58|0.0011634
02:56:59|0.0011622
02:57:01|0.0011622
02:57:02|0.0011622
02:57:03|0.0011622
02:57:04|0.0011622
02:57:04|0.0011622
02:57:06|0.0011622
02:57:07|0.0011622
02:57:08|0.0011622
02:57:09|0.0011622
02:57:10|0.0011622
02:57:10|0.0011653
02:57:12|0.0011653
02:57:12|0.0011676
02:57:14|0.0011676
02:57:14|0.0011676
02:57:17|0.0011667
02:57:17|0.0011667
02:57:18|0.0011679
02:57:19|0.0011679
02:57:20|0.0011679
02:57:21|0.0011679
02:57:22|0.0011679
02:57:23|0.0011679
02:57:24|0.0011679
02:57:26|0.0011583
02:57:26|0.0011583
02:57:29|0.0011583
02:57:29|0.0011583
02:57:30|0.0011583
02:57:32|0.0011583
02:57:32|0.0011583
02:57:33|0.0011601
02:57:34|0.0011589
02:57:35|0.0011589
02:57:37|0.0011589
02:57:37|0.0011589
02:57:39|0.0011589
02:57:40|0.0011589
02:57:41|0.0011589
02:57:42|0.0011589
02:57:43|0.0011589
02:57:44|0.0011589
02:57:44|0.001154
02:57:46|0.0011515
02:57:47|0.0011515
02:57:49|0.0011515
02:57:49|0.0011495
02:57:50|0.0011485
02:57:51|0.0011479
02:57:52|0.0011428
02:57:53|0.0011466
02:57:54|0.0011466
02:57:55|0.0011465
02:57:56|0.0011408
02:57:57|0.0011408
02:57:58|0.0011408
02:57:59|0.0011408
02:58:00|0.0011408
02:58:01|0.0011408
02:58:03|0.0011408
02:58:04|0.0011408
02:58:04|0.0011408
02:58:06|0.0011408
02:58:07|0.0011408
02:58:08|0.0011408
02:58:09|0.0011495
02:58:10|0.0011495
02:58:11|0.0011495
02:58:12|0.0011495
02:58:13|0.0011495
02:58:14|0.0011495
02:58:16|0.0011495
02:58:16|0.0011495
02:58:17|0.0011495
02:58:18|0.0011495
02:58:19|0.0011495
02:58:20|0.0011495
02:58:22|0.0011479
02:58:22|0.0011479
02:58:23|0.0011479
02:58:24|0.0011479
02:58:25|0.0011454
02:58:27|0.0011479
02:58:29|0.0011479
02:58:29|0.0011479
02:58:30|0.0011479
02:58:31|0.0011454
02:58:33|0.0011454
02:58:35|0.0011517
02:58:35|0.0011517
02:58:36|0.0011517
02:58:38|0.0011517
02:58:38|0.0011517
02:58:40|0.0011535
02:58:41|0.0011535
02:58:42|0.0011535
02:58:43|0.0011535
02:58:43|0.0011535
02:58:45|0.0011535
02:58:46|0.001148
02:58:47|0.0011485
02:58:48|0.0011485
02:58:50|0.0011485
02:58:50|0.0011485
02:58:51|0.0011485
02:58:53|0.0011485
02:58:53|0.0011485
02:58:54|0.0011465
02:58:55|0.0011465
02:58:56|0.0011465
02:58:57|0.0011465
02:58:59|0.0011465
02:58:59|0.0011465
02:59:00|0.0011465
02:59:01|0.0011465
02:59:02|0.0011465
02:59:04|0.0011465
02:59:05|0.0011465
02:59:05|0.0011465
02:59:07|0.0011467
02:59:09|0.0011487
02:59:09|0.0011487
02:59:10|0.0011487
02:59:11|0.0011487
02:59:12|0.0011437
02:59:14|0.0011437
02:59:14|0.0011437
02:59:15|0.0011437
02:59:17|0.0011437
02:59:18|0.0011437
02:59:18|0.0011437
02:59:20|0.0011437
02:59:21|0.0011437
02:59:22|0.0011437
02:59:22|0.0011437
02:59:23|0.0011437
02:59:25|0.0011437
02:59:26|0.0011437
02:59:27|0.0011437
02:59:28|0.0011437
02:59:29|0.0011437
02:59:30|0.0011467
02:59:31|0.0011467
02:59:33|0.0011467
02:59:33|0.0011467
02:59:34|0.0011431
02:59:35|0.0011431
02:59:37|0.0011431
02:59:37|0.0011431
02:59:38|0.0011431
02:59:39|0.0011431
02:59:41|0.0011431
02:59:42|0.0011431
02:59:43|0.0011431
02:59:44|0.0011431
02:59:45|0.0011431
02:59:46|0.0011431
02:59:47|0.0011431
02:59:49|0.0011445
02:59:49|0.0011445
02:59:51|0.0011445
02:59:51|0.0011445
02:59:53|0.0011445
02:59:53|0.0011445
02:59:54|0.0011428
02:59:55|0.0011428
02:59:56|0.0011428
02:59:57|0.0011428
02:59:58|0.0011428
03:00:00|0.0011428
03:00:01|0.0011428
03:00:02|0.0011428
03:00:03|0.0011428
03:00:04|0.0011428
03:00:05|0.0011428
03:00:06|0.0011398
03:00:07|0.001138
03:00:09|0.001137
03:00:10|0.001137
03:00:11|0.001137
03:00:12|0.0011349
03:00:13|0.0011369
03:00:14|0.0011327
03:00:15|0.0011323
03:00:16|0.0011314
03:00:18|0.0011314
03:00:18|0.0011314
03:00:19|0.0011314
03:00:20|0.0011314
03:00:21|0.0011276
03:00:22|0.0011279
03:00:24|0.0011279
03:00:24|0.0011278
03:00:25|0.0011278
03:00:26|0.0011277
03:00:27|0.0011262
03:00:29|0.0011202
03:00:30|0.0011154
03:00:32|0.0011154
03:00:33|0.0011154
03:00:34|0.0011151
03:00:35|0.0011151
03:00:37|0.0011209
03:00:37|0.0011209
03:00:38|0.0011148
03:00:40|0.0011216
03:00:42|0.0011146
03:00:43|0.0011146
03:00:45|0.0011146
03:00:45|0.0011146
03:00:46|0.0011146
03:00:48|0.0011146
03:00:48|0.0011149
03:00:50|0.0010938
03:00:51|0.0010938
03:00:51|0.0010938
03:00:53|0.0010941
03:00:53|0.0010941
03:00:55|0.0010941
03:00:57|0.0010926
03:00:57|0.0010925
03:00:58|0.0010925
03:00:59|0.0010941
03:01:00|0.0010941
03:01:01|0.0010941
03:01:02|0.0010941
03:01:03|0.0010909
03:01:04|0.001087
03:01:05|0.001087
03:01:06|0.0010846
03:01:07|0.0010844
03:01:08|0.001084
03:01:10|0.0010825
03:01:10|0.0010825
03:01:11|0.0010822
03:01:12|0.0010846
03:01:13|0.0010792
03:01:14|0.0010792
03:01:15|0.001078
03:01:16|0.001078
03:01:17|0.001078
03:01:18|0.001078
03:01:19|0.001078
03:01:20|0.001078
03:01:21|0.0010739
03:01:22|0.0010744
03:01:23|0.0010744
03:01:24|0.0010744
03:01:25|0.0010708
03:01:27|0.0010708
03:01:28|0.0010708
03:01:29|0.0010691
03:01:31|0.0010623
03:01:32|0.0010623
03:01:33|0.0010667
03:01:34|0.0010706
03:01:35|0.0010706
03:01:36|0.0010734
03:01:38|0.0010776
03:01:38|0.0010661
03:01:39|0.0010661
03:01:40|0.0010663
03:01:42|0.0010685
03:01:43|0.0010685
03:01:44|0.001066
03:01:44|0.0010647
03:01:46|0.0010647
03:01:47|0.0010644
03:01:47|0.0010644
03:01:49|0.0010635
03:01:50|0.0010632
03:01:51|0.0010632
03:01:51|0.0010632
03:01:52|0.0010632
03:01:53|0.0010632
03:01:55|0.0010632
03:01:55|0.0010632
03:01:57|0.0010632
03:01:58|0.0010632
03:01:59|0.0010632
03:01:59|0.0010729
03:02:01|0.0010703
03:02:03|0.0010703
03:02:05|0.0010741
03:02:05|0.0010759
03:02:06|0.0010759
03:02:07|0.0010759
03:02:09|0.0010759
03:02:09|0.0010843
03:02:11|0.0010843
03:02:11|0.0010867
03:02:13|0.0010867
03:02:14|0.0010868
03:02:15|0.0010918
03:02:16|0.0010918
03:02:17|0.0010904
03:02:18|0.0010935
03:02:19|0.0010935
03:02:20|0.0010935
03:02:21|0.0010935
03:02:22|0.0010935
03:02:23|0.0010891
03:02:24|0.0010887
03:02:25|0.0010887
03:02:26|0.0010887
03:02:27|0.0010926
03:02:28|0.0010926
03:02:29|0.0010984
03:02:30|0.0010984
03:02:32|0.0010984
03:02:32|0.0010984
03:02:34|0.0010984
03:02:35|0.0010984
03:02:36|0.0010947
03:02:37|0.0010947
03:02:39|0.0010947
03:02:40|0.0010947
03:02:41|0.0010947
03:02:43|0.0011008
03:02:44|0.0011031
03:02:45|0.001111
03:02:45|0.001111
03:02:46|0.001111
03:02:48|0.0011082
03:02:48|0.0011082
03:02:49|0.0011082
03:02:51|0.0011082
03:02:51|0.0011082
03:02:52|0.0011065
03:02:54|0.0011065
03:02:54|0.0011041
03:02:55|0.0011044
03:02:57|0.0011044
03:02:57|0.0011044
03:02:59|0.0011044
03:03:00|0.0011044
03:03:01|0.0011078
03:03:02|0.0011094
03:03:03|0.0011094
03:03:04|0.0011094
03:03:06|0.0011094
03:03:06|0.0011094
03:03:07|0.001107
03:03:09|0.001116
03:03:09|0.001116
03:03:11|0.001116
03:03:13|0.001116
03:03:13|0.0011176
03:03:14|0.0011176
03:03:15|0.0011176
03:03:17|0.0011176
03:03:17|0.0011176
03:03:18|0.0011176
03:03:19|0.0011197
03:03:20|0.0011197
03:03:22|0.0011209
03:03:23|0.0011209
03:03:24|0.0011209
03:03:24|0.0011209
03:03:25|0.0011209
03:03:27|0.0011209
03:03:27|0.0011209
03:03:29|0.0011253
03:03:29|0.0011264
03:03:31|0.0011264
03:03:32|0.0011309
03:03:34|0.0011324
03:03:34|0.0011324
03:03:35|0.0011324
03:03:36|0.0011324
03:03:38|0.0011324
03:03:39|0.0011324
03:03:40|0.0011335
03:03:41|0.0011336
03:03:42|0.0011343
03:03:42|0.0011349
03:03:44|0.0011349
03:03:45|0.0011349
03:03:47|0.0011349
03:03:47|0.0011349
03:03:48|0.0011349
03:03:49|0.0011349
03:03:51|0.0011349
03:03:51|0.0011349
03:03:53|0.0011349
03:03:54|0.0011343
03:03:55|0.0011343
03:03:55|0.0011343
03:03:58|0.0011343
03:03:58|0.0011343
03:03:59|0.0011343
03:04:00|0.0011343
03:04:02|0.0011266
03:04:03|0.0011231
03:04:03|0.0011231
03:04:04|0.0011231
03:04:06|0.0011231
03:04:07|0.0011231
03:04:08|0.0011226
03:04:09|0.0011226
03:04:10|0.0011226
03:04:10|0.0011226
03:04:12|0.0011226
03:04:12|0.0011226
03:04:14|0.0011226
03:04:14|0.0011226
03:04:16|0.0011226
03:04:16|0.0011226
03:04:18|0.0011226
03:04:19|0.0011226
03:04:20|0.0011226
03:04:21|0.0011226
03:04:22|0.0011226
03:04:22|0.0011226
03:04:24|0.0011226
03:04:25|0.0011226
03:04:25|0.0011302
03:04:27|0.0011226
03:04:27|0.0011226
03:04:32|0.0011226
03:04:33|0.0011146
03:04:34|0.0011146
03:04:35|0.0011094
03:04:36|0.0011108
03:04:37|0.0011108
03:04:38|0.0011108
03:04:39|0.0011108
03:04:40|0.0011108
03:04:41|0.0011175
03:04:42|0.0011197
03:04:44|0.0011197
03:04:45|0.0011197
03:04:47|0.0011197
03:04:48|0.0011197
03:04:49|0.0011196
03:04:50|0.0011223
03:04:51|0.0011223
03:04:51|0.0011223
03:04:53|0.0011223
03:04:54|0.0011223
03:04:54|0.0011223
03:04:56|0.0011223
03:04:57|0.0011223
03:04:59|0.0011223
03:04:59|0.0011223
03:05:00|0.0011223
03:05:01|0.0011215
03:05:02|0.0011188
03:05:03|0.0011214
03:05:04|0.0011232
03:05:05|0.0011232
03:05:06|0.0011232
03:05:07|0.0011253
03:05:08|0.0011253
03:05:09|0.0011253
03:05:10|0.0011253
03:05:11|0.0011253
03:05:12|0.001127
03:05:13|0.001127
03:05:14|0.001127
03:05:15|0.0011274
03:05:16|0.0011274
03:05:17|0.0011274
03:05:19|0.0011288
03:05:20|0.0011288
03:05:21|0.0011288
03:05:22|0.0011336
03:05:22|0.0011322
03:05:23|0.0011322
03:05:25|0.0011322
03:05:25|0.0011322
03:05:26|0.0011322
03:05:28|0.0011322
03:05:28|0.0011322
03:05:29|0.0011322
03:05:31|0.0011322
03:05:32|0.0011322
03:05:32|0.0011322
03:05:34|0.0011231
03:05:36|0.001121
03:05:36|0.001121
03:05:38|0.001127
03:05:40|0.001127
03:05:40|0.0011291
03:05:41|0.0011287
03:05:42|0.0011175
03:05:43|0.0011154
03:05:44|0.001121
03:05:45|0.0011218
03:05:47|0.0011119
03:05:48|0.0011119
03:05:49|0.0011102
03:05:51|0.001109
03:05:51|0.001109
03:05:52|0.001109
03:05:53|0.0011065
03:05:54|0.0011079
03:05:55|0.0011079
03:05:56|0.0011079
03:05:57|0.0011079
03:05:58|0.0011079
03:05:59|0.0011142
03:06:00|0.0011153
03:06:02|0.0011153
03:06:02|0.0011153
03:06:03|0.0011117
03:06:04|0.0011115
03:06:05|0.0011115
03:06:06|0.0011115
03:06:07|0.0011115
03:06:08|0.0011115
03:06:10|0.0011115
03:06:11|0.0011115
03:06:11|0.0011068
03:06:13|0.0011071
03:06:14|0.0011082
03:06:15|0.0011162
03:06:16|0.0011162
03:06:17|0.0011162
03:06:18|0.0011162
03:06:19|0.0011162
03:06:20|0.0011162
03:06:21|0.0011162
03:06:22|0.0011119
03:06:23|0.0011142
03:06:24|0.0011167
03:06:25|0.0011101
03:06:26|0.0011101
03:06:27|0.0011197
03:06:28|0.001121
03:06:29|0.001121
03:06:30|0.001121
03:06:31|0.001121
03:06:32|0.001121
03:06:33|0.001121
03:06:34|0.0011213
03:06:35|0.0011213
03:06:36|0.0011213
03:06:38|0.0011213
03:06:39|0.0011213
03:06:40|0.0011213
03:06:40|0.0011213
03:06:42|0.0011213
03:06:43|0.0011213
03:06:44|0.0011213
03:06:46|0.0011223
03:06:47|0.0011232
03:06:48|0.0011207
03:06:49|0.0011207
03:06:50|0.0011207
03:06:51|0.0011207
03:06:52|0.0011207
03:06:53|0.0011207
03:06:54|0.0011207
03:06:55|0.0011207
03:06:56|0.0011207
03:06:57|0.0011207
03:06:58|0.0011207
03:06:59|0.0011207
03:07:00|0.0011283
03:07:01|0.0011283
03:07:02|0.0011283
03:07:03|0.0011168
03:07:04|0.0011225
03:07:05|0.0011225
03:07:06|0.0011225
03:07:07|0.0011225
03:07:08|0.0011225
03:07:10|0.0011225
03:07:11|0.0011225
03:07:12|0.0011225
03:07:13|0.0011202
03:07:14|0.0011202
03:07:15|0.0011202
03:07:16|0.0011202
03:07:17|0.0011202
03:07:18|0.0011202
03:07:19|0.0011202
03:07:20|0.0011202
03:07:21|0.0011202
03:07:22|0.0011202
03:07:24|0.0011202
03:07:24|0.0011202
03:07:25|0.0011213
03:07:26|0.0011213
03:07:27|0.0011195
03:07:29|0.0011195
03:07:29|0.0011195
03:07:30|0.0011195
03:07:31|0.0011195
03:07:32|0.0011195
03:07:33|0.0011195
03:07:35|0.0011175
03:07:37|0.0011175
03:07:37|0.0011175
03:07:39|0.0011175
03:07:40|0.0011175
03:07:41|0.0011175
03:07:43|0.0011175
03:07:43|0.0011175
03:07:44|0.0011146
03:07:45|0.0011146
03:07:47|0.0011146
03:07:48|0.0011146
03:07:50|0.0011194
03:07:50|0.0011193
03:07:52|0.0011193
03:07:53|0.0011171
03:07:54|0.0011171
03:07:55|0.0011171
03:07:56|0.0011171
03:07:57|0.0011142
03:07:58|0.0011142
03:07:59|0.0011142
03:08:00|0.0011119
03:08:01|0.0011098
03:08:03|0.001109
03:08:04|0.0011097
03:08:04|0.0011097
03:08:06|0.0011097
03:08:08|0.0011175
03:08:08|0.0011175
03:08:10|0.0011197
03:08:10|0.0011197
03:08:11|0.0011197
03:08:13|0.0011197
03:08:14|0.001121
03:08:14|0.0011224
03:08:16|0.0011224
03:08:16|0.0011224
03:08:19|0.0011224
03:08:19|0.0011224
03:08:20|0.0011224
03:08:22|0.0011224
03:08:23|0.0011224
03:08:23|0.0011224
03:08:25|0.0011224
03:08:25|0.0011224
03:08:27|0.0011224
03:08:28|0.0011224
03:08:29|0.0011224
03:08:30|0.0011227
03:08:30|0.0011227
03:08:32|0.0011227
03:08:33|0.0011227
03:08:33|0.0011227
03:08:36|0.0011227
03:08:36|0.0011227
03:08:38|0.0011227
03:08:39|0.0011227
03:08:39|0.0011227
03:08:40|0.0011227
03:08:42|0.0011227
03:08:43|0.0011194
03:08:44|0.0011117
03:08:45|0.0011117
03:08:45|0.0011117
03:08:47|0.0011117
03:08:48|0.0011117
03:08:49|0.0011131
03:08:50|0.0011131
03:08:51|0.0011131
03:08:52|0.0011103
03:08:53|0.0011103
03:08:54|0.0011103
03:08:55|0.0011103
03:08:56|0.0011103
03:08:57|0.0011103
03:08:58|0.0011103
03:08:59|0.0011103
03:09:00|0.0011103
03:09:01|0.0011103
03:09:02|0.0011103
03:09:03|0.0011103
03:09:05|0.0011103
03:09:06|0.0011103
03:09:06|0.0011103
03:09:08|0.0011103
03:09:09|0.0011103
03:09:10|0.0011103
03:09:11|0.0011103
03:09:11|0.0011103
03:09:12|0.0011103
03:09:14|0.0011103
03:09:15|0.0011103
03:09:16|0.0011103
03:09:16|0.0011103
03:09:17|0.0011103
03:09:19|0.0011103
03:09:19|0.0011103
03:09:20|0.0011103
03:09:22|0.0011103
03:09:22|0.0011103
03:09:25|0.0011103
03:09:25|0.0011103
03:09:26|0.0011103
03:09:27|0.0011103
03:09:28|0.0011103
03:09:29|0.0011103
03:09:30|0.0011103
03:09:31|0.0011103
03:09:33|0.0011134
03:09:33|0.0011134
03:09:35|0.0011134
03:09:35|0.0011134
03:09:37|0.0011134
03:09:38|0.0011197
03:09:40|0.0011197
03:09:41|0.0011197
03:09:43|0.0011197
03:09:43|0.0011197
03:09:44|0.0011197
03:09:46|0.0011197
03:09:47|0.0011197
03:09:48|0.0011197
03:09:49|0.0011197
03:09:51|0.0011197
03:09:52|0.0011197
03:09:53|0.0011197
03:09:54|0.0011197
03:09:55|0.0011197
03:09:56|0.0011197
03:09:57|0.0011197
03:09:58|0.0011197
03:09:59|0.0011197
03:10:00|0.0011197
03:10:01|0.0011197
03:10:03|0.0011197
03:10:03|0.0011197
03:10:05|0.0011197
03:10:06|0.0011197
03:10:08|0.0011197
03:10:09|0.0011197
03:10:11|0.0011197
03:10:11|0.0011197
03:10:12|0.0011203
03:10:13|0.0011203
03:10:14|0.0011203
03:10:17|0.0011203
03:10:17|0.0011203
03:10:18|0.0011203
03:10:20|0.0011203
03:10:21|0.0011203
03:10:22|0.0011203
03:10:23|0.0011203
03:10:24|0.0011203
03:10:24|0.0011203
03:10:26|0.0011203
03:10:27|0.0011203
03:10:27|0.0011203
03:10:29|0.0011163
03:10:30|0.0011163
03:10:31|0.0011163
03:10:32|0.0011163
03:10:34|0.0011163
03:10:34|0.0011163
03:10:35|0.0011163
03:10:36|0.001121
03:10:37|0.001121
03:10:39|0.001121
03:10:40|0.0011232
03:10:42|0.0011288
03:10:43|0.0011288
03:10:44|0.0011288
03:10:46|0.0011288
03:10:47|0.001132
03:10:48|0.001132
03:10:49|0.001132
03:10:50|0.001132
03:10:52|0.001123
03:10:53|0.001123
03:10:54|0.001123
03:10:55|0.001123
03:10:57|0.001123
03:10:57|0.001123
03:10:59|0.001123
03:11:01|0.001123
03:11:01|0.001123
03:11:02|0.001123
03:11:03|0.001123
03:11:05|0.001123
03:11:05|0.001123
03:11:06|0.001123
03:11:07|0.0011265
03:11:08|0.0011265
03:11:10|0.0011265
03:11:10|0.0011265
03:11:11|0.0011265
03:11:13|0.0011265
03:11:14|0.0011265
03:11:15|0.0011265
03:11:16|0.0011265
03:11:17|0.0011265
03:11:19|0.0011297
03:11:20|0.0011297
03:11:21|0.0011297
03:11:22|0.0011297
03:11:23|0.0011297
03:11:24|0.0011297
03:11:25|0.0011297
03:11:26|0.0011297
03:11:27|0.0011297
03:11:28|0.0011297
03:11:29|0.0011297
03:11:30|0.0011297
03:11:32|0.0011297
03:11:33|0.0011297
03:11:34|0.0011297
03:11:35|0.0011297
03:11:36|0.001123
03:11:36|0.001123
03:11:38|0.0011202
03:11:39|0.0011202
03:11:41|0.0011202
03:11:41|0.0011202
03:11:42|0.0011202
03:11:44|0.0011202
03:11:45|0.0011202
03:11:46|0.0011202
03:11:47|0.0011254
03:11:48|0.0011254
03:11:49|0.0011254
03:11:50|0.0011254
03:11:51|0.0011254
03:11:52|0.0011254
03:11:53|0.0011254
03:11:54|0.0011254
03:11:55|0.0011254
03:11:56|0.0011254
03:11:58|0.0011254
03:11:58|0.0011254
03:12:00|0.0011254
03:12:01|0.0011254
03:12:01|0.0011254
03:12:02|0.0011188
03:12:04|0.0011188
03:12:05|0.0011188
03:12:06|0.0011154
03:12:07|0.0011154
03:12:08|0.0011154
03:12:09|0.0011154
03:12:10|0.0011154
03:12:11|0.0011154
03:12:13|0.0011154
03:12:14|0.0011165
03:12:15|0.0011165
03:12:16|0.0011165
03:12:17|0.0011165
03:12:18|0.0011165
03:12:19|0.0011212
03:12:20|0.0011212
03:12:21|0.0011212
03:12:23|0.0011212
03:12:23|0.0011212
03:12:24|0.0011212
03:12:26|0.0011212
03:12:27|0.0011212
03:12:28|0.0011212
03:12:28|0.001118
03:12:30|0.001118
03:12:30|0.001118
03:12:31|0.001118
03:12:33|0.001118
03:12:33|0.00112
03:12:35|0.0011202
03:12:36|0.0011202
03:12:37|0.0011202
03:12:38|0.0011202
03:12:39|0.0011202
03:12:39|0.0011202
03:12:41|0.0011202
03:12:43|0.0011202
03:12:44|0.0011202
03:12:45|0.0011202
03:12:47|0.0011202
03:12:48|0.0011202
03:12:49|0.0011202
03:12:51|0.0011202
03:12:52|0.0011202
03:12:52|0.0011202
03:12:54|0.0011146
03:12:54|0.0011146
03:12:55|0.0011146
03:12:57|0.0011146
03:12:58|0.0011146
03:12:58|0.0011146
03:13:00|0.0011146
03:13:01|0.0011146
03:13:02|0.0011119
03:13:03|0.0011119
03:13:04|0.0011119
03:13:06|0.0011119
03:13:06|0.0011119
03:13:08|0.0011176
03:13:09|0.0011176
03:13:09|0.0011176
03:13:11|0.0011176
03:13:12|0.0011176
03:13:12|0.0011176
03:13:14|0.0011176
03:13:15|0.0011176
03:13:15|0.0011176
03:13:17|0.0011176
03:13:18|0.0011176
03:13:19|0.0011176
03:13:21|0.0011134
03:13:21|0.0011134
03:13:22|0.0011134
03:13:24|0.0011162
03:13:24|0.001117
03:13:25|0.001117
03:13:26|0.001117
03:13:27|0.001117
03:13:29|0.001117
03:13:29|0.001117
03:13:31|0.001117
03:13:32|0.001117
03:13:33|0.001117
03:13:34|0.001117
03:13:34|0.001117
03:13:36|0.001117
03:13:37|0.001117
03:13:37|0.001117
03:13:39|0.0011128
03:13:40|0.0011128
03:13:41|0.0011128
03:13:41|0.0011158
03:13:43|0.0011158
03:13:43|0.0011158
03:13:45|0.0011158
03:13:45|0.0011158
03:13:47|0.0011158
03:13:48|0.0011158
03:13:49|0.0011158
03:13:50|0.0011158
03:13:51|0.0011158
03:13:52|0.0011158
03:13:53|0.0011158
03:13:54|0.0011158
03:13:56|0.0011158
03:13:56|0.0011158
03:13:58|0.0011158
03:13:59|0.0011158
03:14:00|0.0011158
03:14:02|0.0011158
03:14:02|0.0011158
03:14:03|0.0011158
03:14:05|0.0011158
03:14:06|0.0011158
03:14:06|0.0011158
03:14:08|0.0011158
03:14:08|0.0011158
03:14:09|0.0011158
03:14:11|0.0011159
03:14:11|0.0011159
03:14:12|0.0011159
03:14:15|0.0011098
03:14:15|0.0011098
03:14:16|0.0011098
03:14:17|0.0011098
03:14:19|0.0011127
03:14:19|0.0011127
03:14:20|0.0011127
03:14:21|0.0011127
03:14:22|0.0011127
03:14:23|0.0011127
03:14:24|0.0011127
03:14:25|0.0011127
03:14:26|0.0011127
03:14:27|0.0011127
03:14:28|0.0011127
03:14:30|0.0011171
03:14:30|0.0011171
03:14:31|0.0011171
03:14:32|0.001117
03:14:33|0.001117
03:14:34|0.001117
03:14:36|0.0010961
03:14:37|0.0010961
03:14:37|0.0010961
03:14:39|0.0010961
03:14:40|0.0010961
03:14:42|0.0011045
03:14:42|0.0011045
03:14:43|0.0011045
03:14:44|0.0011045
03:14:45|0.0011018
03:14:47|0.0011016
03:14:48|0.0011016
03:14:49|0.0011016
03:14:50|0.0011016
03:14:51|0.0011016
03:14:53|0.0011016
03:14:53|0.0011016
03:14:54|0.0011016
03:14:55|0.0011052
03:14:56|0.0011052
03:14:57|0.0011052
03:14:58|0.0011052
03:14:59|0.0011052
03:15:00|0.0011052
03:15:01|0.0011052
03:15:03|0.0010962
03:15:04|0.0010966
03:15:06|0.0010966
03:15:06|0.0010966
03:15:08|0.0010966
03:15:08|0.0010966
03:15:09|0.0010966
03:15:10|0.0010966
03:15:11|0.0011056
03:15:13|0.0011056
03:15:13|0.0011063
03:15:14|0.0011063
03:15:15|0.0011063
03:15:16|0.0011063
03:15:17|0.0011063
03:15:19|0.0011063
03:15:19|0.0011063
03:15:20|0.0011031
03:15:21|0.0011031
03:15:22|0.001107
03:15:23|0.001107
03:15:24|0.0011028
03:15:25|0.0011028
03:15:26|0.0011028
03:15:27|0.0011028
03:15:29|0.0011028
03:15:30|0.0011072
03:15:31|0.0011072
03:15:32|0.0011072
03:15:33|0.0011072
03:15:34|0.0011072
03:15:35|0.0011072
03:15:36|0.0011072
03:15:37|0.0011072
03:15:38|0.0011072
03:15:39|0.0011072
03:15:40|0.0011072
03:15:41|0.0011072
03:15:42|0.0011072
03:15:43|0.0011072
03:15:44|0.0011072
03:15:45|0.0011072
03:15:46|0.0011072
03:15:48|0.0011072
03:15:49|0.0011072
03:15:50|0.0011072
03:15:51|0.0011033
03:15:52|0.0011033
03:15:54|0.0011033
03:15:55|0.0011033
03:15:57|0.0011033
03:15:57|0.0011033
03:15:59|0.0011033
03:16:00|0.0011033
03:16:01|0.0011033
03:16:01|0.0011033
03:16:03|0.0011033
03:16:04|0.0011138
03:16:05|0.0011138
03:16:06|0.0011138
03:16:07|0.0011138
03:16:08|0.0011138
03:16:09|0.0011138
03:16:10|0.0011138
03:16:11|0.0011138
03:16:12|0.0011138
03:16:13|0.0011138
03:16:14|0.0011043
03:16:15|0.0011043
03:16:17|0.0011041
03:16:17|0.0011041
03:16:18|0.0011035
03:16:19|0.0011035
03:16:20|0.0011035
03:16:21|0.0011035
03:16:22|0.0011035
03:16:23|0.0011035
03:16:24|0.0011035
03:16:26|0.0011035
03:16:27|0.0011035
03:16:28|0.0011009
03:16:28|0.0011009
03:16:29|0.0011009
03:16:31|0.0010963
03:16:31|0.0010982
03:16:33|0.0010982
03:16:34|0.0010982
03:16:34|0.0010982
03:16:36|0.0010982
03:16:37|0.0010982
03:16:38|0.0010982
03:16:39|0.0010982
03:16:40|0.0010982
03:16:41|0.0010982
03:16:42|0.0010982
03:16:43|0.0010982
03:16:44|0.0010982
03:16:45|0.0010982
03:16:47|0.0010982
03:16:47|0.0010982
03:16:49|0.0010982
03:16:50|0.0010982
03:16:51|0.0010982
03:16:52|0.0010912
03:16:54|0.0010912
03:16:55|0.0010961
03:16:55|0.0010961
03:16:56|0.0010961
03:16:57|0.0010961
03:16:59|0.0010961
03:16:59|0.0010961
03:17:01|0.0010961
03:17:01|0.0010961
03:17:02|0.0010961
03:17:04|0.0010961
03:17:04|0.0010961
03:17:07|0.0011008
03:17:07|0.0011008
03:17:08|0.0011031
03:17:09|0.0011031
03:17:11|0.0011031
03:17:11|0.0011048
03:17:13|0.0011048
03:17:13|0.0011048
03:17:15|0.0011048
03:17:15|0.0011048
03:17:17|0.0011048
03:17:17|0.0011048
03:17:19|0.0011037
03:17:19|0.0011037
03:17:20|0.0011037
03:17:22|0.0011037
03:17:22|0.0011037
03:17:24|0.0011037
03:17:25|0.0011037
03:17:25|0.0010999
03:17:26|0.0010999
03:17:27|0.0010999
03:17:29|0.0010999
03:17:30|0.0010999
03:17:30|0.0010999
03:17:32|0.0011001
03:17:32|0.0011001
03:17:33|0.0011001
03:17:36|0.0011001
03:17:36|0.0011001
03:17:37|0.0010986
03:17:38|0.0010986
03:17:39|0.0010986
03:17:40|0.0010986
03:17:41|0.0010986
03:17:42|0.0010978
03:17:43|0.0010978
03:17:44|0.001098
03:17:46|0.0010981
03:17:47|0.0010981
03:17:48|0.0010981
03:17:49|0.0010981
03:17:51|0.0010981
03:17:52|0.001099
03:17:54|0.001099
03:17:55|0.001099
03:17:56|0.001099
03:17:57|0.001099
03:17:58|0.001099
03:17:59|0.001099
03:18:00|0.001099
03:18:01|0.001099
03:18:02|0.0011094
03:18:03|0.0011094
03:18:04|0.0011094
03:18:05|0.0011094
03:18:06|0.0011094
03:18:08|0.0011009
03:18:09|0.0011009
03:18:10|0.0011009
03:18:11|0.0011009
03:18:13|0.0011025
03:18:13|0.0011025
03:18:15|0.0011025
03:18:15|0.0011025
03:18:17|0.0011044
03:18:18|0.0011044
03:18:18|0.0011044
03:18:19|0.0011044
03:18:20|0.0011044
03:18:21|0.0011044
03:18:22|0.0011044
03:18:23|0.0011044
03:18:24|0.0011044
03:18:26|0.0011044
03:18:26|0.0011044
03:18:28|0.0011044
03:18:29|0.0011044
03:18:30|0.0011044
03:18:31|0.0011044
03:18:32|0.0011044
03:18:33|0.0011044
03:18:34|0.0011044
03:18:35|0.0011044
03:18:36|0.0011044
03:18:37|0.0011044
03:18:38|0.0011044
03:18:39|0.0011044
03:18:40|0.0011006
03:18:41|0.0011006
03:18:42|0.0011006
03:18:43|0.0011006
03:18:44|0.0011006
03:18:45|0.0011006
03:18:47|0.0011006
03:18:47|0.0011006
03:18:49|0.0011006
03:18:50|0.0011006
03:18:51|0.0011023
03:18:52|0.0011023
03:18:53|0.0011023
03:18:54|0.0011023
03:18:55|0.0011023
03:18:56|0.0011023
03:18:57|0.0011023
03:18:58|0.0010987
03:18:59|0.0010987
03:19:00|0.0010987
03:19:01|0.0010987
03:19:02|0.0010987
03:19:04|0.0011023
03:19:04|0.0011018
03:19:06|0.0011018
03:19:06|0.0011018
03:19:07|0.0011018
03:19:08|0.0011018
03:19:09|0.0011018
03:19:10|0.0011063
03:19:11|0.0011063
03:19:12|0.0011063
03:19:13|0.0011063
03:19:14|0.0011
03:19:15|0.0011
03:19:16|0.0011
03:19:17|0.0011
03:19:18|0.0011
03:19:19|0.0011
03:19:21|0.0011
03:19:21|0.001098
03:19:22|0.001098
03:19:23|0.001098
03:19:24|0.0010979
03:19:25|0.0010979
03:19:26|0.0010979
03:19:27|0.0010979
03:19:29|0.0010979
03:19:29|0.0010979
03:19:31|0.0010965
03:19:32|0.0010965
03:19:33|0.0010965
03:19:34|0.0010965
03:19:35|0.0010965
03:19:36|0.0010965
03:19:37|0.0010965
03:19:38|0.0010965
03:19:39|0.0010965
03:19:40|0.0010925
03:19:41|0.0010925
03:19:42|0.0010925
03:19:43|0.0010925
03:19:44|0.0010925
03:19:45|0.0010925
03:19:46|0.0010925
03:19:47|0.0010915
03:19:49|0.0010915
03:19:50|0.0010914
03:19:51|0.0010914
03:19:52|0.0010914
03:19:54|0.0010914
03:19:55|0.0010906
03:19:56|0.0010906
03:19:57|0.0010906
03:19:58|0.0010906
03:19:59|0.0010889
03:20:00|0.0010889
03:20:01|0.0010877
03:20:03|0.0010877
03:20:05|0.0010875
03:20:05|0.0010875
03:20:06|0.0010875
03:20:07|0.0010875
03:20:08|0.0010875
03:20:10|0.0010927
03:20:11|0.0010927
03:20:12|0.0010927
03:20:13|0.0010927
03:20:14|0.0010927
03:20:15|0.0010927
03:20:16|0.0010927
03:20:17|0.0010927
03:20:18|0.0010892
03:20:19|0.0010892
03:20:20|0.0010892
03:20:21|0.0010892
03:20:22|0.0010892
03:20:24|0.001087
03:20:24|0.001087
03:20:25|0.001087
03:20:27|0.001087
03:20:27|0.001087
03:20:28|0.001087
03:20:29|0.001087
03:20:31|0.001087
03:20:31|0.001087
03:20:33|0.0010894
03:20:34|0.0010894
03:20:35|0.0010894
03:20:36|0.0010894
03:20:37|0.0010894
03:20:38|0.0010894
03:20:39|0.0010894
03:20:40|0.0010894
03:20:41|0.0010894
03:20:42|0.0010894
03:20:43|0.0010894
03:20:44|0.0010883
03:20:45|0.0010883
03:20:46|0.0010883
03:20:47|0.0010883
03:20:48|0.0010883
03:20:49|0.0010883
03:20:50|0.0010883
03:20:51|0.0010883
03:20:52|0.0010883
03:20:53|0.0010846
03:20:54|0.001084
03:20:55|0.001084
03:20:56|0.0010868
03:20:57|0.0010868
03:20:58|0.0010868
03:20:59|0.0010868
03:21:01|0.0010868
03:21:02|0.0010868
03:21:03|0.0010832
03:21:04|0.0010832
03:21:06|0.0010836
03:21:07|0.0010822
03:21:08|0.0010822
03:21:09|0.0010822
03:21:10|0.0010874
03:21:11|0.0010874
03:21:11|0.0010874
03:21:13|0.0010874
03:21:13|0.0010874
03:21:15|0.0010874
03:21:16|0.0010874
03:21:16|0.0010874
03:21:18|0.0010874
03:21:18|0.0010874
03:21:19|0.0010874
03:21:20|0.0010874
03:21:22|0.0010874
03:21:23|0.0010874
03:21:24|0.0010872
03:21:25|0.0010872
03:21:26|0.0010897
03:21:28|0.0010897
03:21:29|0.0010897
03:21:30|0.0010897
03:21:30|0.0010897
03:21:32|0.0010897
03:21:33|0.0010897
03:21:34|0.0010897
03:21:35|0.0010897
03:21:36|0.0010897
03:21:36|0.0010897
03:21:39|0.0010874
03:21:40|0.0010874
03:21:40|0.0010874
03:21:41|0.0010874
03:21:42|0.0010874
03:21:43|0.0010874
03:21:44|0.0010874
03:21:45|0.0010874
03:21:46|0.0010874
03:21:47|0.0010874
03:21:48|0.0010874
03:21:49|0.0010874
03:21:51|0.0010874
03:21:53|0.0010874
03:21:54|0.0010874
03:21:55|0.0010874
03:21:56|0.0010874
03:21:57|0.0010874
03:21:58|0.0010874
03:21:59|0.0010874
03:21:59|0.0010874
03:22:01|0.0010874
03:22:02|0.0010874
03:22:03|0.0010874
03:22:04|0.0010874
03:22:04|0.0010874
03:22:06|0.0010874
03:22:06|0.0010917
03:22:08|0.0010917
03:22:09|0.0010917
03:22:10|0.0010917
03:22:11|0.0010917
03:22:12|0.0010917
03:22:13|0.0010917
03:22:14|0.0010917
03:22:14|0.0010917
03:22:16|0.0010917
03:22:17|0.0010917
03:22:18|0.0010917
03:22:19|0.0010917
03:22:20|0.0010917
03:22:21|0.0010917
03:22:22|0.0010917
03:22:23|0.0010917
03:22:24|0.0010917
03:22:25|0.0010917
03:22:26|0.0010917
03:22:27|0.0010917
03:22:28|0.0010917
03:22:29|0.0010917
03:22:30|0.0010876
03:22:30|0.0010876
03:22:32|0.0010876
03:22:33|0.0010876
03:22:34|0.0010876
03:22:35|0.0010876
03:22:36|0.0010876
03:22:37|0.0010876
03:22:37|0.0010876
03:22:38|0.0010876
03:22:40|0.0010876
03:22:41|0.0010921
03:22:42|0.0010921
03:22:43|0.0010921
03:22:44|0.0010935
03:22:45|0.0010935
03:22:46|0.0010935
03:22:47|0.0010935
03:22:48|0.0010935
03:22:49|0.0010935
03:22:49|0.0010935
03:22:52|0.0010935
03:22:53|0.0010935
03:22:55|0.0010935
03:22:56|0.0010946
03:22:57|0.0010946
03:22:58|0.0010953
03:22:59|0.0010953
03:23:00|0.0010953
03:23:01|0.0010953
03:23:02|0.001094
03:23:03|0.001094
03:23:04|0.001094
03:23:05|0.0010956
03:23:06|0.0010956
03:23:07|0.0010956
03:23:09|0.0010964
03:23:09|0.0010964
03:23:10|0.0010984
03:23:11|0.0010984
03:23:12|0.0010984
03:23:13|0.0010984
03:23:14|0.0011006
03:23:15|0.0011006
03:23:16|0.0011031
03:23:18|0.0011031
03:23:18|0.0011063
03:23:20|0.0011063
03:23:21|0.0011063
03:23:22|0.0011072
03:23:23|0.0011086
03:23:24|0.0011048
03:23:25|0.0011048
03:23:26|0.0011048
03:23:28|0.0011142
03:23:29|0.0011142
03:23:30|0.0011142
03:23:32|0.0011142
03:23:32|0.0011142
03:23:33|0.0011142
03:23:35|0.0011142
03:23:35|0.0011142
03:23:37|0.0011142
03:23:38|0.0011142
03:23:39|0.0011142
03:23:40|0.0011142
03:23:41|0.0011142
03:23:42|0.0011142
03:23:43|0.0011142
03:23:44|0.0011142
03:23:45|0.0011142
03:23:46|0.0011142
03:23:47|0.0011167
03:23:48|0.001124
03:23:49|0.0011249
03:23:50|0.0011249
03:23:51|0.0011249
03:23:52|0.0011249
03:23:53|0.0011249
03:23:54|0.0011249
03:23:55|0.0011249
03:23:56|0.0011249
03:23:57|0.0011249
03:23:59|0.0011249
03:23:59|0.0011249
03:24:00|0.0011249
03:24:02|0.0011183
03:24:03|0.0011183
03:24:04|0.0011183
03:24:05|0.0011183
03:24:06|0.0011183
03:24:07|0.0011183
03:24:08|0.0011156
03:24:09|0.0011156
03:24:11|0.0011156
03:24:11|0.0011156
03:24:12|0.0011131
03:24:13|0.001112
03:24:14|0.001112
03:24:15|0.001112
03:24:16|0.001109
03:24:17|0.001109
03:24:18|0.001109
03:24:19|0.001109
03:24:20|0.001109
03:24:22|0.001109
03:24:22|0.001109
03:24:23|0.001109
03:24:24|0.001109
03:24:25|0.001109
03:24:27|0.001109
03:24:27|0.001109
03:24:28|0.001109
03:24:29|0.001109
03:24:31|0.001109
03:24:32|0.001109
03:24:33|0.001109
03:24:34|0.001109
03:24:35|0.001109
03:24:36|0.001109
03:24:37|0.001109
03:24:38|0.001109
03:24:40|0.0011156
03:24:40|0.0011167
03:24:42|0.0011167
03:24:43|0.0011167
03:24:44|0.0011167
03:24:45|0.0011167
03:24:46|0.0011167
03:24:47|0.0011167
03:24:48|0.0011167
03:24:49|0.0011167
03:24:51|0.0011167
03:24:52|0.0011167
03:24:53|0.0011167
03:24:55|0.0011167
03:24:57|0.0011065
03:24:57|0.0011065
03:24:59|0.0011065
03:24:59|0.0011065
03:25:00|0.0011065
03:25:02|0.0011065
03:25:02|0.0011065
03:25:03|0.0011065
03:25:04|0.0011065
03:25:05|0.0011065
03:25:06|0.0011065
03:25:08|0.0011065
03:25:10|0.0011103
03:25:10|0.0011103
03:25:11|0.0011055
03:25:12|0.0011055
03:25:13|0.0011055
03:25:14|0.0011055
03:25:15|0.0011055
03:25:16|0.0011053
03:25:18|0.0011009
03:25:18|0.0011009
03:25:19|0.0011009
03:25:20|0.0011009
03:25:21|0.0011009
03:25:23|0.0011038
03:25:24|0.0011038
03:25:24|0.0011038
03:25:25|0.0011038
03:25:26|0.0011038
03:25:27|0.0011038
03:25:29|0.0011038
03:25:30|0.0011038
03:25:31|0.001106
03:25:33|0.001106
03:25:33|0.001106
03:25:34|0.0011084
03:25:36|0.0011084
03:25:36|0.0011084
03:25:38|0.0011084
03:25:38|0.0011086
03:25:40|0.0011086
03:25:40|0.001111
03:25:41|0.001111
03:25:42|0.001111
03:25:44|0.0011112
03:25:45|0.0011112
03:25:45|0.0011112
03:25:47|0.0011112
03:25:47|0.0011112
03:25:48|0.0011112
03:25:50|0.0011112
03:25:51|0.0011112
03:25:52|0.0011112
03:25:52|0.0011112
03:25:54|0.0011112
03:25:56|0.0011112
03:25:56|0.0011112
03:25:58|0.0011112
03:25:59|0.0011112
03:26:00|0.0011112
03:26:02|0.0011112
03:26:03|0.0011112
03:26:05|0.0011112
03:26:06|0.0011112
03:26:08|0.0011112
03:26:09|0.0011112
03:26:10|0.0011112
03:26:11|0.0011112
03:26:13|0.0011112
03:26:13|0.0011112
03:26:14|0.0011112
03:26:15|0.0011112
03:26:16|0.0011112
03:26:17|0.0011112
03:26:19|0.0011112
03:26:20|0.0011112
03:26:20|0.0011112
03:26:22|0.0011112
03:26:22|0.0011112
03:26:23|0.0011112
03:26:25|0.0011118
03:26:26|0.0011119
03:26:26|0.0011175
03:26:27|0.0011175
03:26:29|0.0011175
03:26:30|0.0011175
03:26:31|0.0011175
03:26:32|0.0011175
03:26:33|0.0011175
03:26:34|0.0011175
03:26:36|0.0011175
03:26:37|0.0011098
03:26:37|0.0011098
03:26:38|0.0011098
03:26:39|0.0011098
03:26:41|0.0011098
03:26:42|0.0011098
03:26:42|0.0011098
03:26:44|0.0011098
03:26:45|0.0011067
03:26:46|0.0011067
03:26:47|0.0011067
03:26:48|0.0011067
03:26:49|0.0011067
03:26:50|0.0011067
03:26:51|0.0011067
03:26:52|0.0011067
03:26:53|0.0011067
03:26:54|0.0011067
03:26:56|0.0011081
03:26:56|0.0011081
03:26:58|0.0011081
03:26:59|0.0011081
03:27:00|0.0011081
03:27:01|0.0011081
03:27:02|0.0011081
03:27:04|0.0011081
03:27:04|0.0011081
03:27:05|0.0011081
03:27:06|0.0011081
03:27:07|0.0011081
03:27:09|0.001108
03:27:10|0.001108
03:27:11|0.001108
03:27:12|0.0011091
03:27:12|0.0011091
03:27:14|0.0011091
03:27:14|0.0011091
03:27:16|0.0011091
03:27:16|0.0011091
03:27:17|0.0011091
03:27:18|0.0011091
03:27:20|0.0011091
03:27:20|0.0011091
03:27:21|0.0011091
03:27:23|0.0011091
03:27:24|0.0011128
03:27:24|0.0011128
03:27:26|0.0011175
03:27:27|0.0011176
03:27:28|0.0011176
03:27:29|0.0011176
03:27:30|0.0011176
03:27:31|0.0011176
03:27:33|0.0011176
03:27:33|0.0011176
03:27:34|0.001119
03:27:35|0.001119
03:27:36|0.001119
03:27:37|0.001119
03:27:38|0.001119
03:27:39|0.001119
03:27:40|0.001119
03:27:41|0.001119
03:27:42|0.001119
03:27:45|0.001119
03:27:45|0.001119
03:27:46|0.001119
03:27:48|0.001109
03:27:49|0.001109
03:27:49|0.001109
03:27:50|0.001109
03:27:51|0.001109
03:27:53|0.001109
03:27:54|0.001109
03:27:55|0.001109
03:27:56|0.001109
03:27:58|0.001109
03:27:59|0.001109
03:28:01|0.001109
03:28:01|0.001109
03:28:03|0.0011167
03:28:04|0.0011167
03:28:06|0.0011167
03:28:07|0.0011167
03:28:07|0.0011197
03:28:09|0.0011197
03:28:10|0.0011197
03:28:10|0.0011166
03:28:11|0.0011166
03:28:13|0.0011197
03:28:14|0.0011236
03:28:15|0.0011283
03:28:17|0.0011283
03:28:17|0.0011283
03:28:19|0.0011283
03:28:20|0.0011288
03:28:21|0.0011309
03:28:22|0.0011309
03:28:23|0.0011309
03:28:24|0.0011309
03:28:25|0.0011275
03:28:26|0.0011275
03:28:27|0.0011275
03:28:28|0.0011275
03:28:29|0.0011275
03:28:30|0.0011275
03:28:31|0.0011275
03:28:32|0.0011275
03:28:33|0.0011275
03:28:34|0.0011275
03:28:35|0.0011275
03:28:36|0.0011275
03:28:38|0.0011275
03:28:39|0.0011275
03:28:39|0.0011275
03:28:41|0.0011275
03:28:42|0.0011275
03:28:43|0.0011275
03:28:43|0.0011275
03:28:45|0.0011275
03:28:46|0.0011275
03:28:47|0.0011275
03:28:48|0.0011336
03:28:48|0.0011268
03:28:50|0.0011268
03:28:50|0.0011268
03:28:51|0.0011268
03:28:53|0.0011268
03:28:54|0.0011268
03:28:55|0.0011268
03:28:56|0.0011268
03:28:57|0.0011258
03:28:59|0.0011258
03:29:00|0.0011258
03:29:00|0.0011258
03:29:02|0.0011231
03:29:03|0.0011231
03:29:05|0.0011231
03:29:06|0.0011231
03:29:07|0.0011202
03:29:08|0.0011188
03:29:09|0.001121
03:29:10|0.0011175
03:29:11|0.0011173
03:29:12|0.0011173
03:29:13|0.0011173
03:29:14|0.0011173
03:29:15|0.0011173
03:29:16|0.0011173
03:29:18|0.0011173
03:29:19|0.0011173
03:29:21|0.0011173
03:29:22|0.0011173
03:29:23|0.0011173
03:29:24|0.0011173
03:29:26|0.0011173
03:29:26|0.0011173
03:29:27|0.0011173
03:29:28|0.0011173
03:29:29|0.0011173
03:29:30|0.0011173
03:29:32|0.0011173
03:29:34|0.001121
03:29:34|0.001121
03:29:35|0.001121
03:29:36|0.001121
03:29:38|0.001121
03:29:38|0.001121
03:29:39|0.001121
03:29:41|0.001121
03:29:41|0.001121
03:29:43|0.001121
03:29:44|0.001121
03:29:45|0.001121
03:29:45|0.001121
03:29:46|0.001121
03:29:47|0.001121
03:29:48|0.001121
03:29:51|0.001121
03:29:51|0.001121
03:29:52|0.001121
03:29:53|0.001121
03:29:54|0.0011186
03:29:55|0.0011186
03:29:56|0.0011156
03:29:57|0.0011156
03:29:59|0.0011102
03:30:00|0.0011102
03:30:01|0.0011102
03:30:02|0.0011102
03:30:03|0.0011102
03:30:06|0.0011102
03:30:07|0.0011186
03:30:09|0.0011186
03:30:10|0.0011186
03:30:11|0.001117
03:30:12|0.0011108
03:30:13|0.0011197
03:30:14|0.001121
03:30:15|0.001121
03:30:16|0.0011224
03:30:17|0.0011224
03:30:18|0.0011224
03:30:20|0.0011232
03:30:20|0.0011232
03:30:21|0.0011253
03:30:22|0.0011253
03:30:23|0.0011264
03:30:24|0.0011264
03:30:25|0.0011264
03:30:26|0.0011264
03:30:27|0.0011264
03:30:28|0.0011264
03:30:29|0.0011264
03:30:30|0.0011264
03:30:31|0.0011264
03:30:33|0.0011268
03:30:33|0.0011268
03:30:35|0.0011268
03:30:35|0.0011268
03:30:36|0.0011268
03:30:37|0.0011268
03:30:39|0.0011268
03:30:39|0.0011268
03:30:40|0.0011268
03:30:41|0.0011264
03:30:42|0.0011264
03:30:43|0.0011264
03:30:44|0.0011264
03:30:45|0.0011264
03:30:46|0.0011264
03:30:47|0.0011264
03:30:48|0.0011264
03:30:49|0.0011264
03:30:51|0.0011264
03:30:51|0.0011264
03:30:52|0.0011264
03:30:53|0.0011264
03:30:55|0.0011264
03:30:55|0.0011264
03:30:57|0.0011264
03:30:58|0.0011264
03:30:58|0.0011264
03:30:59|0.0011264
03:31:01|0.0011264
03:31:03|0.0011264
03:31:03|0.0011264
03:31:05|0.0011264
03:31:05|0.0011264
03:31:06|0.0011264
03:31:08|0.0011264
03:31:09|0.0011264
03:31:10|0.0011264
03:31:11|0.0011264
03:31:12|0.0011264
03:31:13|0.0011264
03:31:14|0.0011279
03:31:16|0.0011279
03:31:17|0.0011279
03:31:18|0.0011279
03:31:19|0.0011279
03:31:19|0.0011279
03:31:21|0.0011277
03:31:22|0.0011277
03:31:23|0.0011277
03:31:24|0.0011277
03:31:25|0.0011277
03:31:26|0.0011277
03:31:27|0.0011277
03:31:28|0.0011277
03:31:29|0.0011277
03:31:30|0.0011277
03:31:31|0.0011277
03:31:32|0.0011277
03:31:33|0.0011277
03:31:34|0.0011277
03:31:35|0.0011277
03:31:36|0.0011277
03:31:37|0.0011277
03:31:38|0.0011277
03:31:39|0.0011277
03:31:40|0.0011277
03:31:41|0.0011277
03:31:43|0.0011277
03:31:44|0.0011277
03:31:45|0.0011277
03:31:46|0.0011277
03:31:47|0.0011277
03:31:48|0.0011277
03:31:49|0.0011277
03:31:51|0.0011277
03:31:51|0.0011277
03:31:53|0.0011277
03:31:53|0.0011277
03:31:55|0.0011277
03:31:55|0.0011277
03:31:57|0.0011277
03:31:58|0.0011277
03:31:58|0.0011277
03:31:59|0.0011277
03:32:01|0.0011277
03:32:01|0.0011277
03:32:04|0.0011277
03:32:04|0.0011277
03:32:05|0.0011277
03:32:06|0.0011277
03:32:07|0.0011277
03:32:09|0.0011277
03:32:09|0.0011277
03:32:11|0.0011277
03:32:13|0.0011277
03:32:13|0.0011277
03:32:14|0.0011277
03:32:16|0.0011277
03:32:17|0.0011277
03:32:18|0.0011277
03:32:19|0.0011277
03:32:20|0.0011277
03:32:21|0.0011277
03:32:22|0.0011274
03:32:23|0.0011276
03:32:24|0.0011276
03:32:25|0.0011276
03:32:26|0.0011276
03:32:27|0.0011277
03:32:28|0.0011277
03:32:29|0.0011277
03:32:30|0.001123
03:32:31|0.001123
03:32:32|0.001123
03:32:33|0.001123
03:32:34|0.001123
03:32:35|0.001123
03:32:36|0.001123
03:32:37|0.001123
03:32:38|0.001123
03:32:39|0.001123
03:32:40|0.001123
03:32:41|0.001123
03:32:42|0.001123
03:32:43|0.001123
03:32:44|0.001123
03:32:45|0.001123
03:32:46|0.001123
03:32:47|0.001123
03:32:48|0.001126
03:32:49|0.001126
03:32:50|0.001126
03:32:51|0.001126
03:32:52|0.001126
03:32:53|0.001126
03:32:54|0.001126
03:32:56|0.001126
03:32:56|0.0011309
03:32:57|0.00113
03:32:58|0.00113
03:32:59|0.00113
03:33:00|0.00113
03:33:02|0.00113
03:33:04|0.00113
03:33:04|0.00113
03:33:05|0.00113
03:33:06|0.00113
03:33:07|0.00113
03:33:09|0.00113
03:33:10|0.00113
03:33:10|0.00113
03:33:11|0.00113
03:33:14|0.00113
03:33:14|0.00113
03:33:15|0.00113
03:33:16|0.00113
03:33:18|0.00113
03:33:20|0.00113
03:33:21|0.00113
03:33:21|0.00113
03:33:22|0.00113
03:33:24|0.00113
03:33:25|0.00113
03:33:27|0.001133
03:33:28|0.001133
03:33:29|0.001133
03:33:30|0.001133
03:33:31|0.001133
03:33:32|0.001133
03:33:33|0.001133
03:33:34|0.001133
03:33:35|0.0011336
03:33:36|0.0011336
03:33:37|0.0011349
03:33:38|0.0011349
03:33:39|0.0011366
03:33:40|0.0011366
03:33:42|0.0011395
03:33:43|0.0011388
03:33:44|0.0011388
03:33:45|0.0011388
03:33:46|0.0011388
03:33:47|0.0011321
03:33:48|0.0011321
03:33:49|0.0011321
03:33:50|0.0011454
03:33:51|0.0011454
03:33:52|0.0011459
03:33:53|0.0011459
03:33:54|0.0011476
03:33:55|0.0011476
03:33:56|0.0011501
03:33:57|0.0011501
03:33:58|0.0011501
03:33:59|0.0011449
03:34:00|0.0011449
03:34:01|0.0011449
03:34:02|0.0011449
03:34:04|0.0011449
03:34:06|0.0011449
03:34:06|0.0011449
03:34:08|0.0011505
03:34:10|0.0011551
03:34:10|0.0011509
03:34:11|0.0011491
03:34:12|0.0011491
03:34:13|0.0011491
03:34:14|0.0011491
03:34:15|0.0011486
03:34:16|0.0011486
03:34:18|0.001154
03:34:19|0.001155
03:34:20|0.001155
03:34:21|0.001155
03:34:22|0.0011563
03:34:24|0.0011563
03:34:24|0.0011563
03:34:25|0.0011563
03:34:26|0.0011565
03:34:28|0.0011575
03:34:29|0.0011575
03:34:29|0.0011575
03:34:31|0.0011575
03:34:32|0.0011594
03:34:33|0.0011594
03:34:34|0.0011594
03:34:35|0.0011594
03:34:36|0.0011594
03:34:37|0.0011547
03:34:38|0.0011547
03:34:39|0.0011547
03:34:39|0.0011547
03:34:40|0.0011547
03:34:42|0.0011547
03:34:43|0.0011611
03:34:44|0.0011593
03:34:45|0.0011593
03:34:46|0.0011593
03:34:46|0.0011593
03:34:48|0.0011593
03:34:49|0.0011613
03:34:50|0.0011613
03:34:51|0.0011613
03:34:52|0.0011613
03:34:52|0.0011613
03:34:53|0.0011613
03:34:55|0.0011573
03:34:56|0.0011592
03:34:56|0.0011592
03:34:57|0.0011592
03:34:59|0.0011533
03:34:59|0.0011533
03:35:01|0.001154
03:35:02|0.0011573
03:35:04|0.0011569
03:35:05|0.0011569
03:35:06|0.0011569
03:35:06|0.0011569
03:35:08|0.0011569
03:35:09|0.0011575
03:35:09|0.0011575
03:35:10|0.0011614
03:35:13|0.0011614
03:35:13|0.0011614
03:35:14|0.0011614
03:35:15|0.0011614
03:35:16|0.0011614
03:35:17|0.001158
03:35:18|0.001158
03:35:19|0.001158
03:35:21|0.001158
03:35:22|0.001158
03:35:22|0.0011588
03:35:24|0.0011588
03:35:25|0.0011588
03:35:27|0.0011588
03:35:27|0.0011634
03:35:28|0.0011634
03:35:29|0.0011634
03:35:30|0.0011634
03:35:31|0.0011634
03:35:32|0.0011634
03:35:33|0.0011634
03:35:35|0.0011596
03:35:35|0.0011596
03:35:36|0.0011627
03:35:37|0.0011627
03:35:38|0.0011627
03:35:40|0.0011627
03:35:40|0.0011627
03:35:41|0.0011627
03:35:42|0.0011627
03:35:43|0.0011593
03:35:44|0.0011575
03:35:45|0.0011575
03:35:46|0.0011575
03:35:47|0.0011575
03:35:48|0.0011575
03:35:50|0.0011597
03:35:51|0.0011597
03:35:52|0.0011597
03:35:53|0.0011597
03:35:54|0.0011681
03:35:55|0.0011681
03:35:57|0.0011607
03:35:58|0.0011607
03:35:58|0.0011607
03:35:59|0.0011607
03:36:01|0.0011607
03:36:02|0.0011607
03:36:03|0.0011607
03:36:05|0.0011607
03:36:05|0.0011607
03:36:07|0.0011607
03:36:09|0.0011607
03:36:10|0.0011607
03:36:11|0.0011682
03:36:12|0.0011682
03:36:13|0.0011682
03:36:14|0.0011682
03:36:15|0.0011657
03:36:16|0.0011657
03:36:17|0.0011663
03:36:18|0.0011663
03:36:20|0.0011637
03:36:20|0.0011637
03:36:22|0.0011637
03:36:22|0.0011637
03:36:23|0.0011637
03:36:24|0.0011601
03:36:25|0.0011601
03:36:26|0.0011601
03:36:28|0.0011573
03:36:28|0.0011572
03:36:29|0.0011572
03:36:30|0.0011572
03:36:31|0.0011553
03:36:33|0.0011539
03:36:34|0.0011539
03:36:34|0.0011515
03:36:35|0.0011515
03:36:37|0.00115
03:36:37|0.0011495
03:36:38|0.0011495
03:36:40|0.0011495
03:36:41|0.0011495
03:36:42|0.0011495
03:36:43|0.0011495
03:36:44|0.0011495
03:36:46|0.0011457
03:36:46|0.0011428
03:36:48|0.0011428
03:36:49|0.0011401
03:36:51|0.0011401
03:36:51|0.0011401
03:36:52|0.0011398
03:36:54|0.0011398
03:36:54|0.0011327
03:36:55|0.0011327
03:36:56|0.0011327
03:36:58|0.0011327
03:36:59|0.0011327
03:37:00|0.0011327
03:37:01|0.0011327
03:37:03|0.0011323
03:37:03|0.0011366
03:37:04|0.0011314
03:37:06|0.0011378
03:37:07|0.0011423
03:37:07|0.0011459
03:37:10|0.0011459
03:37:11|0.0011535
03:37:11|0.0011551
03:37:13|0.0011565
03:37:15|0.0011565
03:37:16|0.0011565
03:37:17|0.0011565
03:37:18|0.0011565
03:37:19|0.001147
03:37:19|0.0011469
03:37:21|0.001137
03:37:21|0.001137
03:37:23|0.001137
03:37:24|0.001137
03:37:25|0.0011475
03:37:26|0.0011475
03:37:27|0.001145
03:37:28|0.0011459
03:37:29|0.0011459
03:37:30|0.0011459
03:37:32|0.0011459
03:37:32|0.0011458
03:37:33|0.0011458
03:37:34|0.0011458
03:37:35|0.0011458
03:37:37|0.0011458
03:37:37|0.0011458
03:37:38|0.0011458
03:37:39|0.0011458
03:37:40|0.0011458
03:37:42|0.0011458
03:37:42|0.0011458
03:37:43|0.0011458
03:37:44|0.0011458
03:37:45|0.0011458
03:37:47|0.0011458
03:37:47|0.0011458
03:37:48|0.0011458
03:37:49|0.0011458
03:37:51|0.0011458
03:37:52|0.0011458
03:37:53|0.0011458
03:37:54|0.0011458
03:37:55|0.0011458
03:37:56|0.0011458
03:37:57|0.0011458
03:37:58|0.0011458
03:37:59|0.0011458
03:38:00|0.0011458
03:38:01|0.0011458
03:38:02|0.0011458
03:38:03|0.0011458
03:38:04|0.0011458
03:38:05|0.0011389
03:38:07|0.0011389
03:38:07|0.0011389
03:38:09|0.0011371
03:38:10|0.0011371
03:38:11|0.0011371
03:38:12|0.0011358
03:38:13|0.0011358
03:38:14|0.0011358
03:38:15|0.0011358
03:38:16|0.0011358
03:38:17|0.0011358
03:38:19|0.0011358
03:38:19|0.0011358
03:38:20|0.0011358
03:38:21|0.0011332
03:38:23|0.0011332
03:38:24|0.0011332
03:38:25|0.0011332
03:38:26|0.0011332
03:38:27|0.0011332
03:38:28|0.0011332
03:38:29|0.0011332
03:38:30|0.0011332
03:38:31|0.0011332
03:38:32|0.0011332
03:38:33|0.0011332
03:38:34|0.0011332
03:38:35|0.0011332
03:38:36|0.0011332
03:38:37|0.0011332
03:38:38|0.0011407
03:38:39|0.0011407
03:38:40|0.0011407
03:38:41|0.0011407
03:38:42|0.0011407
03:38:43|0.0011407
03:38:45|0.0011407
03:38:46|0.0011407
03:38:47|0.0011407
03:38:47|0.0011423
03:38:48|0.0011407
03:38:50|0.0011407
03:38:50|0.0011407
03:38:52|0.0011407
03:38:52|0.001145
03:38:54|0.001145
03:38:55|0.001145
03:38:55|0.001145
03:38:56|0.001145
03:38:57|0.001145
03:38:59|0.001145
03:39:00|0.001145
03:39:00|0.001145
03:39:01|0.001145
03:39:02|0.001145
03:39:04|0.0011429
03:39:05|0.0011456
03:39:05|0.0011456
03:39:07|0.0011459
03:39:08|0.0011459
03:39:10|0.0011459
03:39:11|0.0011478
03:39:13|0.0011478
03:39:14|0.0011478
03:39:16|0.0011478
03:39:16|0.0011478
03:39:17|0.0011478
03:39:18|0.0011491
03:39:20|0.0011491
03:39:21|0.0011507
03:39:21|0.0011507
03:39:23|0.0011507
03:39:24|0.0011507
03:39:25|0.0011507
03:39:26|0.0011507
03:39:27|0.0011507
03:39:28|0.0011453
03:39:29|0.0011453
03:39:30|0.0011453
03:39:30|0.0011453
03:39:32|0.0011503
03:39:33|0.0011503
03:39:34|0.0011517
03:39:35|0.0011517
03:39:36|0.0011517
03:39:37|0.0011517
03:39:38|0.0011517
03:39:38|0.0011517
03:39:40|0.0011517
03:39:41|0.0011517
03:39:41|0.0011517
03:39:43|0.0011517
03:39:45|0.0011517
03:39:45|0.0011517
03:39:46|0.0011517
03:39:48|0.0011517
03:39:49|0.0011517
03:39:50|0.0011517
03:39:51|0.0011517
03:39:52|0.0011517
03:39:53|0.0011517
03:39:54|0.0011517
03:39:55|0.0011517
03:39:57|0.0011517
03:39:58|0.0011517
03:39:59|0.0011517
03:40:00|0.0011517
03:40:01|0.0011517
03:40:02|0.0011517
03:40:02|0.0011517
03:40:04|0.0011517
03:40:05|0.0011517
03:40:06|0.0011517
03:40:08|0.0011517
03:40:08|0.0011517
03:40:10|0.0011517
03:40:10|0.0011517
03:40:13|0.0011529
03:40:13|0.0011529
03:40:14|0.0011529
03:40:15|0.0011529
03:40:16|0.0011529
03:40:17|0.0011529
03:40:18|0.0011529
03:40:19|0.0011529
03:40:20|0.0011529
03:40:22|0.0011529
03:40:22|0.0011529
03:40:23|0.0011529
03:40:24|0.0011529
03:40:25|0.0011529
03:40:26|0.0011529
03:40:27|0.0011529
03:40:28|0.0011529
03:40:29|0.0011529
03:40:30|0.0011529
03:40:31|0.0011529
03:40:33|0.0011529
03:40:33|0.0011529
03:40:34|0.0011529
03:40:35|0.0011529
03:40:36|0.0011529
03:40:37|0.0011529
03:40:38|0.0011529
03:40:39|0.0011529
03:40:40|0.0011529
03:40:41|0.0011529
03:40:43|0.0011529
03:40:43|0.0011529
03:40:44|0.0011529
03:40:45|0.0011529
03:40:46|0.0011529
03:40:47|0.0011523
03:40:49|0.0011523
03:40:49|0.0011523
03:40:50|0.0011523
03:40:52|0.0011524
03:40:52|0.0011551
03:40:54|0.0011551
03:40:55|0.0011551
03:40:55|0.0011524
03:40:57|0.0011524
03:40:57|0.0011524
03:40:58|0.0011555
03:41:00|0.0011555
03:41:00|0.0011562
03:41:02|0.0011562
03:41:02|0.0011571
03:41:03|0.0011575
03:41:05|0.0011575
03:41:06|0.0011575
03:41:07|0.0011611
03:41:08|0.0011611
03:41:10|0.0011611
03:41:11|0.0011611
03:41:12|0.0011611
03:41:12|0.0011611
03:41:13|0.0011611
03:41:15|0.0011611
03:41:16|0.0011611
03:41:16|0.0011611
03:41:18|0.0011549
03:41:20|0.0011549
03:41:21|0.0011549
03:41:22|0.0011549
03:41:23|0.0011549
03:41:24|0.0011549
03:41:25|0.0011549
03:41:25|0.0011549
03:41:26|0.0011549
03:41:27|0.0011549
03:41:29|0.0011549
03:41:30|0.0011549
03:41:31|0.0011515
03:41:32|0.0011515
03:41:33|0.0011515
03:41:34|0.0011515
03:41:36|0.0011515
03:41:36|0.0011497
03:41:38|0.0011497
03:41:39|0.0011497
03:41:40|0.0011535
03:41:41|0.0011535
03:41:42|0.0011535
03:41:43|0.0011535
03:41:44|0.0011535
03:41:45|0.0011535
03:41:46|0.0011535
03:41:47|0.0011535
03:41:48|0.0011535
03:41:49|0.0011535
03:41:50|0.0011535
03:41:51|0.0011535
03:41:52|0.0011535
03:41:53|0.0011535
03:41:54|0.0011535
03:41:55|0.0011535
03:41:56|0.0011535
03:41:57|0.0011535
03:41:58|0.0011535
03:41:59|0.0011535
03:42:01|0.0011535
03:42:02|0.0011561
03:42:03|0.0011561
03:42:04|0.0011561
03:42:05|0.0011561
03:42:07|0.0011513
03:42:07|0.001153
03:42:08|0.001153
03:42:10|0.001153
03:42:12|0.001153
03:42:13|0.001153
03:42:14|0.001153
03:42:15|0.001153
03:42:16|0.001153
03:42:17|0.001153
03:42:18|0.001153
03:42:19|0.001153
03:42:20|0.001153
03:42:21|0.001153
03:42:22|0.001153
03:42:23|0.001153
03:42:24|0.001153
03:42:25|0.0011497
03:42:26|0.0011497
03:42:27|0.0011497
03:42:29|0.0011497
03:42:30|0.0011497
03:42:31|0.0011497
03:42:31|0.0011497
03:42:33|0.0011499
03:42:33|0.0011499
03:42:34|0.0011499
03:42:35|0.0011499
03:42:36|0.0011499
03:42:38|0.0011499
03:42:39|0.0011495
03:42:39|0.0011495
03:42:40|0.0011495
03:42:42|0.0011495
03:42:42|0.0011495
03:42:44|0.0011498
03:42:45|0.0011498
03:42:47|0.0011495
03:42:47|0.0011495
03:42:50|0.0011495
03:42:50|0.0011469
03:42:52|0.001147
03:42:53|0.0011457
03:42:54|0.0011457
03:42:55|0.0011452
03:42:57|0.0011446
03:42:58|0.0011446
03:42:59|0.0011446
03:43:00|0.0011446
03:43:00|0.0011428
03:43:01|0.0011428
03:43:02|0.0011428
03:43:04|0.0011428
03:43:05|0.0011428
03:43:06|0.0011428
03:43:07|0.0011428
03:43:08|0.0011428
03:43:09|0.001145
03:43:10|0.001145
03:43:11|0.001145
03:43:12|0.001145
03:43:13|0.001145
03:43:15|0.0011437
03:43:16|0.0011437
03:43:17|0.0011437
03:43:17|0.0011437
03:43:19|0.0011437
03:43:19|0.0011437
03:43:21|0.0011437
03:43:23|0.0011432
03:43:23|0.0011432
03:43:24|0.0011432
03:43:25|0.0011432
03:43:27|0.0011393
03:43:28|0.0011393
03:43:29|0.0011393
03:43:30|0.0011451
03:43:31|0.0011451
03:43:33|0.0011451
03:43:34|0.0011451
03:43:35|0.0011451
03:43:36|0.0011451
03:43:37|0.0011451
03:43:38|0.0011451
03:43:38|0.0011451
03:43:40|0.0011451
03:43:40|0.0011451
03:43:42|0.0011451
03:43:43|0.0011451
03:43:44|0.0011451
03:43:44|0.0011451
03:43:46|0.0011451
03:43:47|0.0011451
03:43:47|0.0011451
03:43:49|0.0011451
03:43:49|0.0011451
03:43:51|0.0011451
03:43:52|0.0011451
03:43:53|0.0011451
03:43:53|0.0011451
03:43:54|0.0011451
03:43:56|0.0011451
03:43:57|0.0011451
03:43:57|0.0011438
03:43:59|0.0011438
03:44:00|0.0011438
03:44:01|0.0011438
03:44:02|0.0011438
03:44:02|0.0011438
03:44:04|0.0011372
03:44:04|0.0011344
03:44:05|0.0011344
03:44:07|0.0011344
03:44:07|0.0011349
03:44:09|0.0011349
03:44:10|0.0011349
03:44:11|0.0011349
03:44:11|0.0011349
03:44:12|0.0011349
03:44:13|0.0011292
03:44:16|0.0011292
03:44:17|0.0011292
03:44:17|0.001121
03:44:18|0.0011202
03:44:20|0.0011202
03:44:22|0.0011202
03:44:23|0.0011202
03:44:24|0.0011202
03:44:26|0.0011202
03:44:26|0.0011202
03:44:28|0.0011202
03:44:29|0.0011255
03:44:29|0.0011215
03:44:31|0.0011215
03:44:31|0.0011215
03:44:33|0.0011215
03:44:33|0.0011288
03:44:35|0.0011288
03:44:36|0.0011288
03:44:37|0.0011309
03:44:38|0.0011309
03:44:39|0.0011309
03:44:40|0.0011309
03:44:41|0.0011309
03:44:41|0.0011309
03:44:42|0.0011309
03:44:44|0.0011309
03:44:45|0.0011309
03:44:45|0.0011309
03:44:47|0.0011309
03:44:48|0.0011309
03:44:49|0.0011309
03:44:50|0.0011309
03:44:51|0.0011309
03:44:52|0.0011309
03:44:52|0.0011309
03:44:54|0.0011309
03:44:55|0.0011309
03:44:56|0.0011309
03:44:57|0.0011309
03:44:58|0.0011309
03:44:59|0.0011309
03:45:01|0.0011309
03:45:02|0.0011309
03:45:03|0.0011283
03:45:04|0.0011283
03:45:05|0.0011283
03:45:06|0.0011281
03:45:07|0.0011281
03:45:08|0.0011281
03:45:09|0.0011281
03:45:09|0.0011281
03:45:11|0.0011281
03:45:12|0.0011269
03:45:14|0.0011269
03:45:15|0.0011269
03:45:17|0.0011269
03:45:17|0.0011269
03:45:18|0.0011269
03:45:19|0.0011269
03:45:20|0.0011269
03:45:21|0.0011269
03:45:22|0.0011269
03:45:24|0.0011269
03:45:24|0.0011269
03:45:27|0.0011269
03:45:27|0.0011269
03:45:28|0.0011269
03:45:30|0.0011269
03:45:31|0.0011269
03:45:32|0.0011269
03:45:34|0.0011269
03:45:34|0.0011269
03:45:35|0.0011269
03:45:36|0.0011269
03:45:37|0.0011269
03:45:38|0.0011269
03:45:39|0.0011269
03:45:40|0.0011269
03:45:41|0.0011336
03:45:42|0.0011365
03:45:43|0.0011365
03:45:45|0.0011365
03:45:45|0.0011365
03:45:46|0.0011365
03:45:48|0.0011365
03:45:49|0.0011365
03:45:53|0.0011365
03:45:53|0.0011365
03:45:55|0.0011365
03:45:55|0.0011365
03:45:56|0.0011365
03:45:57|0.0011385
03:45:58|0.0011393
03:46:00|0.0011393
03:46:00|0.0011393
03:46:01|0.0011393
03:46:02|0.0011393
03:46:03|0.0011398
03:46:04|0.0011451
03:46:05|0.0011451
03:46:06|0.0011451
03:46:07|0.0011451
03:46:08|0.0011451
03:46:09|0.0011451
03:46:11|0.0011451
03:46:11|0.0011451
03:46:12|0.0011451
03:46:13|0.0011451
03:46:15|0.0011451
03:46:16|0.0011451
03:46:17|0.0011451
03:46:18|0.0011451
03:46:19|0.0011451
03:46:20|0.0011451
03:46:22|0.0011373
03:46:22|0.0011373
03:46:24|0.0011407
03:46:25|0.0011407
03:46:26|0.0011407
03:46:27|0.0011407
03:46:28|0.0011407
03:46:29|0.0011407
03:46:31|0.0011407
03:46:31|0.0011407
03:46:32|0.0011407
03:46:33|0.0011407
03:46:35|0.0011407
03:46:36|0.0011407
03:46:37|0.0011407
03:46:38|0.0011407
03:46:38|0.0011407
03:46:40|0.0011407
03:46:41|0.0011379
03:46:41|0.0011379
03:46:43|0.0011379
03:46:44|0.0011444
03:46:45|0.0011405
03:46:46|0.0011405
03:46:46|0.0011405
03:46:47|0.0011405
03:46:49|0.0011405
03:46:50|0.0011405
03:46:50|0.0011405
03:46:51|0.0011405
03:46:53|0.0011405
03:46:54|0.0011405
03:46:55|0.0011405
03:46:56|0.0011405
03:46:57|0.0011405
03:46:58|0.0011405
03:46:59|0.0011405
03:47:00|0.0011405
03:47:01|0.0011405
03:47:02|0.0011405
03:47:03|0.0011405
03:47:04|0.0011405
03:47:05|0.0011405
03:47:06|0.0011405
03:47:07|0.0011405
03:47:08|0.0011405
03:47:09|0.0011405
03:47:10|0.0011405
03:47:11|0.0011405
03:47:12|0.0011405
03:47:13|0.0011437
03:47:14|0.0011437
03:47:15|0.0011437
03:47:17|0.0011437
03:47:19|0.0011437
03:47:19|0.0011437
03:47:20|0.0011437
03:47:21|0.0011437
03:47:22|0.0011437
03:47:23|0.0011426
03:47:24|0.0011426
03:47:25|0.0011426
03:47:26|0.0011426
03:47:27|0.0011426
03:47:28|0.0011411
03:47:30|0.0011373
03:47:30|0.0011373
03:47:31|0.0011373
03:47:33|0.0011373
03:47:33|0.0011373
03:47:35|0.0011373
03:47:35|0.0011373
03:47:37|0.0011373
03:47:38|0.0011373
03:47:39|0.0011373
03:47:41|0.0011373
03:47:41|0.0011373
03:47:42|0.0011373
03:47:43|0.0011373
03:47:44|0.0011373
03:47:45|0.0011373
03:47:46|0.0011373
03:47:47|0.0011373
03:47:49|0.0011373
03:47:49|0.0011373
03:47:50|0.0011373
03:47:51|0.0011373
03:47:52|0.0011373
03:47:53|0.0011373
03:47:55|0.0011373
03:47:55|0.0011434
03:47:56|0.0011452
03:47:57|0.0011452
03:47:58|0.0011452
03:48:00|0.0011456
03:48:01|0.0011459
03:48:02|0.0011459
03:48:03|0.0011459
03:48:03|0.0011459
03:48:04|0.0011459
03:48:06|0.0011459
03:48:07|0.001145
03:48:09|0.001145
03:48:10|0.001145
03:48:11|0.001145
03:48:12|0.0011507
03:48:12|0.0011537
03:48:14|0.0011537
03:48:15|0.0011537
03:48:15|0.0011537
03:48:17|0.0011537
03:48:18|0.0011537
03:48:19|0.0011537
03:48:20|0.0011531
03:48:21|0.0011531
03:48:22|0.0011531
03:48:23|0.0011531
03:48:24|0.0011531
03:48:25|0.0011531
03:48:26|0.001151
03:48:27|0.001151
03:48:28|0.001151
03:48:29|0.001151
03:48:30|0.001151
03:48:31|0.001151
03:48:32|0.001151
03:48:33|0.001151
03:48:34|0.001151
03:48:35|0.001151
03:48:36|0.001151
03:48:37|0.001151
03:48:38|0.0011534
03:48:39|0.0011534
03:48:40|0.0011534
03:48:42|0.0011457
03:48:43|0.0011457
03:48:43|0.0011457
03:48:45|0.0011457
03:48:46|0.0011545
03:48:47|0.0011537
03:48:48|0.0011663
03:48:49|0.0011663
03:48:50|0.0011663
03:48:51|0.0011663
03:48:52|0.0011663
03:48:53|0.0011663
03:48:54|0.0011663
03:48:55|0.0011663
03:48:56|0.0011663
03:48:57|0.0011663
03:48:58|0.0011663
03:48:59|0.0011722
03:49:00|0.001174
03:49:01|0.001175
03:49:03|0.001175
03:49:03|0.0011768
03:49:04|0.0011779
03:49:05|0.0011778
03:49:06|0.0011778
03:49:08|0.0011778
03:49:08|0.0011778
03:49:09|0.0011707
03:49:11|0.0011707
03:49:11|0.0011777
03:49:13|0.0011777
03:49:13|0.0011705
03:49:15|0.0011705
03:49:16|0.0011705
03:49:17|0.0011705
03:49:19|0.0011705
03:49:20|0.0011705
03:49:21|0.0011705
03:49:22|0.0011705
03:49:23|0.0011705
03:49:24|0.0011705
03:49:25|0.0011705
03:49:26|0.0011705
03:49:27|0.0011705
03:49:28|0.0011705
03:49:29|0.0011705
03:49:30|0.0011723
03:49:31|0.0011705
03:49:33|0.00117
03:49:33|0.0011711
03:49:34|0.0011711
03:49:35|0.0011711
03:49:36|0.0011768
03:49:37|0.0011768
03:49:38|0.0011768
03:49:39|0.0011768
03:49:40|0.0011684
03:49:41|0.0011684
03:49:42|0.0011684
03:49:43|0.0011684
03:49:44|0.0011684
03:49:45|0.0011684
03:49:46|0.0011684
03:49:47|0.0011684
03:49:48|0.0011659
03:49:49|0.0011659
03:49:50|0.001158
03:49:51|0.001158
03:49:53|0.0011643
03:49:53|0.0011643
03:49:54|0.0011629
03:49:55|0.0011691
03:49:56|0.0011691
03:49:58|0.0011691
03:49:58|0.0011691
03:49:59|0.0011691
03:50:00|0.0011691
03:50:02|0.0011691
03:50:03|0.0011692
03:50:04|0.0011711
03:50:05|0.0011711
03:50:06|0.0011711
03:50:08|0.001175
03:50:09|0.001175
03:50:09|0.001175
03:50:10|0.001175
03:50:12|0.001175
03:50:13|0.0011779
03:50:14|0.0011779
03:50:15|0.0011779
03:50:16|0.0011779
03:50:17|0.0011779
03:50:17|0.0011779
03:50:19|0.0011851
03:50:20|0.0011851
03:50:21|0.0011851
03:50:23|0.0011797
03:50:23|0.0011797
03:50:25|0.0011858
03:50:26|0.0011869
03:50:27|0.0011869
03:50:29|0.0011869
03:50:30|0.0011887
03:50:31|0.0011887
03:50:32|0.0011887
03:50:33|0.0011887
03:50:34|0.0011887
03:50:35|0.0011887
03:50:36|0.001186
03:50:37|0.001186
03:50:38|0.001186
03:50:40|0.001186
03:50:41|0.001186
03:50:42|0.001186
03:50:44|0.0011857
03:50:44|0.0011857
03:50:45|0.0011857
03:50:47|0.0011862
03:50:49|0.0011881
03:50:49|0.0011865
03:50:51|0.0011865
03:50:52|0.0011865
03:50:53|0.0011865
03:50:54|0.0011865
03:50:55|0.0011865
03:50:56|0.0011865
03:50:57|0.0011886
03:50:58|0.0011886
03:50:59|0.0011947
03:51:00|0.0011947
03:51:01|0.0011966
03:51:02|0.0011966
03:51:03|0.0011879
03:51:04|0.0011879
03:51:05|0.0011879
03:51:07|0.0011905
03:51:08|0.0011905
03:51:08|0.0011899
03:51:09|0.0011899
03:51:11|0.0011899
03:51:12|0.0011899
03:51:13|0.0011883
03:51:14|0.0011883
03:51:15|0.0011883
03:51:16|0.0011883
03:51:17|0.0011838
03:51:18|0.0011838
03:51:20|0.0011838
03:51:20|0.0011776
03:51:21|0.0011776
03:51:23|0.0011776
03:51:23|0.0011776
03:51:25|0.0011817
03:51:26|0.0011817
03:51:27|0.0011817
03:51:28|0.0011817
03:51:29|0.0011756
03:51:30|0.0011756
03:51:32|0.001175
03:51:33|0.001175
03:51:34|0.001175
03:51:35|0.001175
03:51:36|0.001179
03:51:37|0.0011844
03:51:38|0.0011844
03:51:39|0.0011844
03:51:40|0.0011844
03:51:41|0.0011844
03:51:42|0.0011844
03:51:43|0.0011844
03:51:44|0.0011844
03:51:45|0.0011841
03:51:46|0.0011841
03:51:47|0.0011841
03:51:49|0.0011841
03:51:49|0.0011844
03:51:50|0.0011858
03:51:51|0.0011858
03:51:52|0.0011858
03:51:53|0.0011858
03:51:54|0.0011867
03:51:55|0.0011867
03:51:56|0.0011867
03:51:57|0.0011867
03:51:58|0.0011799
03:51:59|0.0011799
03:52:00|0.0011799
03:52:01|0.0011799
03:52:02|0.0011799
03:52:03|0.0011799
03:52:04|0.0011852
03:52:05|0.0011852
03:52:06|0.0011852
03:52:07|0.0011852
03:52:08|0.0011852
03:52:09|0.0011852
03:52:11|0.0011852
03:52:11|0.0011815
03:52:12|0.0011811
03:52:13|0.0011811
03:52:14|0.0011806
03:52:16|0.0011804
03:52:16|0.0011806
03:52:17|0.0011796
03:52:19|0.0011796
03:52:21|0.0011796
03:52:22|0.0011796
03:52:24|0.0011796
03:52:25|0.0011796
03:52:27|0.0011796
03:52:27|0.0011796
03:52:28|0.0011796
03:52:29|0.0011796
03:52:30|0.0011796
03:52:31|0.0011796
03:52:32|0.0011796
03:52:33|0.0011796
03:52:34|0.0011796
03:52:35|0.0011796
03:52:36|0.0011763
03:52:38|0.0011763
03:52:38|0.0011763
03:52:39|0.0011763
03:52:40|0.0011763
03:52:41|0.0011763
03:52:42|0.0011763
03:52:43|0.0011763
03:52:44|0.0011763
03:52:45|0.0011763
03:52:46|0.0011763
03:52:47|0.0011763
03:52:48|0.0011763
03:52:49|0.0011763
03:52:50|0.0011763
03:52:51|0.0011833
03:52:52|0.0011833
03:52:54|0.0011833
03:52:54|0.0011833
03:52:55|0.0011842
03:52:57|0.0011842
03:52:58|0.0011842
03:52:59|0.0011842
03:53:00|0.0011842
03:53:01|0.0011842
03:53:02|0.0011842
03:53:03|0.0011842
03:53:04|0.0011842
03:53:05|0.0011842
03:53:06|0.0011842
03:53:07|0.0011842
03:53:08|0.0011842
03:53:09|0.0011842
03:53:10|0.0011842
03:53:11|0.0011798
03:53:12|0.0011798
03:53:12|0.0011798
03:53:14|0.0011783
03:53:14|0.0011747
03:53:15|0.0011729
03:53:16|0.0011729
03:53:18|0.0011729
03:53:19|0.0011736
03:53:20|0.0011736
03:53:22|0.0011736
03:53:22|0.0011736
03:53:23|0.0011736
03:53:25|0.0011736
03:53:26|0.0011736
03:53:28|0.0011736
03:53:28|0.0011736
03:53:30|0.0011728
03:53:30|0.0011728
03:53:32|0.0011728
03:53:32|0.0011742
03:53:34|0.0011742
03:53:35|0.0011742
03:53:36|0.0011742
03:53:37|0.0011742
03:53:38|0.0011742
03:53:40|0.0011742
03:53:40|0.0011742
03:53:41|0.0011742
03:53:42|0.0011742
03:53:43|0.0011742
03:53:44|0.0011742
03:53:46|0.0011742
03:53:47|0.0011742
03:53:48|0.0011742
03:53:49|0.0011742
03:53:50|0.0011742
03:53:51|0.0011756
03:53:53|0.0011733
03:53:53|0.0011733
03:53:54|0.0011733
03:53:55|0.0011733
03:53:56|0.0011733
03:53:57|0.0011733
03:53:59|0.0011733
03:54:00|0.0011733
03:54:01|0.0011733
03:54:02|0.001181
03:54:03|0.001181
03:54:04|0.001181
03:54:06|0.001181
03:54:07|0.001181
03:54:08|0.001181
03:54:09|0.001181
03:54:10|0.001181
03:54:11|0.001181
03:54:12|0.001181
03:54:14|0.001181
03:54:14|0.0011829
03:54:15|0.0011829
03:54:16|0.0011829
03:54:18|0.0011829
03:54:18|0.0011829
03:54:19|0.0011847
03:54:20|0.0011858
03:54:22|0.0011869
03:54:24|0.0011869
03:54:24|0.0011869
03:54:25|0.0011869
03:54:26|0.0011869
03:54:27|0.0011869
03:54:28|0.0011869
03:54:29|0.0011869
03:54:30|0.0011869
03:54:31|0.0011869
03:54:33|0.0011869
03:54:34|0.0011886
03:54:35|0.0011886
03:54:36|0.0011886
03:54:37|0.0011886
03:54:38|0.0011886
03:54:39|0.0011886
03:54:40|0.0011886
03:54:41|0.0011886
03:54:42|0.0011886
03:54:43|0.0011886
03:54:44|0.0011909
03:54:46|0.0011909
03:54:46|0.0011922
03:54:47|0.0011922
03:54:48|0.0011788
03:54:50|0.0011788
03:54:52|0.0011788
03:54:52|0.0011788
03:54:53|0.0011887
03:54:54|0.0011941
03:54:55|0.0011941
03:54:57|0.0011941
03:54:58|0.001188
03:54:58|0.001188
03:54:59|0.001188
03:55:01|0.001188
03:55:02|0.001188
03:55:03|0.001188
03:55:04|0.001188
03:55:05|0.001188
03:55:06|0.0011894
03:55:07|0.0011846
03:55:09|0.0011846
03:55:09|0.0011846
03:55:11|0.0011846
03:55:12|0.0011846
03:55:13|0.0011846
03:55:14|0.0011846
03:55:15|0.0011846
03:55:16|0.0011907
03:55:18|0.0011907
03:55:19|0.0011907
03:55:20|0.0011907
03:55:20|0.0011907
03:55:21|0.0011907
03:55:22|0.0011907
03:55:24|0.0011907
03:55:26|0.0011907
03:55:26|0.0011907
03:55:27|0.0011907
03:55:28|0.0011907
03:55:29|0.0011907
03:55:30|0.0011907
03:55:31|0.0011907
03:55:32|0.0011907
03:55:33|0.0011907
03:55:34|0.0011907
03:55:36|0.0011872
03:55:37|0.0011872
03:55:38|0.001183
03:55:39|0.0011805
03:55:40|0.0011805
03:55:41|0.0011805
03:55:42|0.0011787
03:55:43|0.0011787
03:55:44|0.0011787
03:55:45|0.0011787
03:55:46|0.0011787
03:55:48|0.0011792
03:55:49|0.0011792
03:55:50|0.0011792
03:55:51|0.0011792
03:55:52|0.0011792
03:55:53|0.0011792
03:55:54|0.0011792
03:55:55|0.0011792
03:55:56|0.0011792
03:55:57|0.0011792
03:55:58|0.0011792
03:55:58|0.0011792
03:56:00|0.0011792
03:56:00|0.0011792
03:56:02|0.0011792
03:56:03|0.0011792
03:56:04|0.0011792
03:56:06|0.0011728
03:56:07|0.0011728
03:56:08|0.0011728
03:56:09|0.0011728
03:56:10|0.0011728
03:56:12|0.0011728
03:56:12|0.0011728
03:56:13|0.0011728
03:56:15|0.0011728
03:56:15|0.0011728
03:56:17|0.0011728
03:56:18|0.0011728
03:56:19|0.0011728
03:56:20|0.0011728
03:56:22|0.0011728
03:56:22|0.001173
03:56:24|0.001173
03:56:25|0.001173
03:56:26|0.001173
03:56:27|0.001173
03:56:28|0.001173
03:56:30|0.0011773
03:56:31|0.0011773
03:56:32|0.0011773
03:56:33|0.0011757
03:56:34|0.0011757
03:56:35|0.0011757
03:56:36|0.0011757
03:56:38|0.0011757
03:56:39|0.0011728
03:56:39|0.0011717
03:56:40|0.0011717
03:56:42|0.0011717
03:56:42|0.0011717
03:56:44|0.0011717
03:56:44|0.0011717
03:56:45|0.0011717
03:56:47|0.0011717
03:56:47|0.0011717
03:56:49|0.0011717
03:56:50|0.0011717
03:56:51|0.0011717
03:56:52|0.0011717
03:56:54|0.00117
03:56:55|0.00117
03:56:55|0.00117
03:56:56|0.00117
03:56:58|0.0011688
03:56:58|0.0011688
03:57:00|0.0011688
03:57:01|0.0011688
03:57:01|0.0011688
03:57:03|0.0011688
03:57:04|0.0011688
03:57:05|0.0011688
03:57:06|0.0011688
03:57:07|0.0011688
03:57:08|0.0011688
03:57:09|0.0011688
03:57:10|0.0011688
03:57:11|0.0011688
03:57:12|0.00117
03:57:13|0.00117
03:57:14|0.00117
03:57:16|0.00117
03:57:16|0.00117
03:57:17|0.00117
03:57:18|0.00117
03:57:19|0.00117
03:57:20|0.00117
03:57:22|0.00117
03:57:22|0.00117
03:57:23|0.00117
03:57:24|0.00117
03:57:25|0.00117
03:57:26|0.0011751
03:57:27|0.0011749
03:57:28|0.0011749
03:57:30|0.0011769
03:57:31|0.0011769
03:57:31|0.0011769
03:57:33|0.0011769
03:57:34|0.0011769
03:57:36|0.0011769
03:57:36|0.0011769
03:57:37|0.0011769
03:57:38|0.0011769
03:57:39|0.0011769
03:57:40|0.0011769
03:57:42|0.0011769
03:57:44|0.0011769
03:57:44|0.0011769
03:57:45|0.0011769
03:57:46|0.0011769
03:57:47|0.0011769
03:57:48|0.0011769
03:57:49|0.0011769
03:57:50|0.0011769
03:57:51|0.0011769
03:57:52|0.0011769
03:57:53|0.0011769
03:57:54|0.0011769
03:57:55|0.0011769
03:57:56|0.0011769
03:57:57|0.0011769
03:57:58|0.0011769
03:58:00|0.0011769
03:58:01|0.0011769
03:58:02|0.0011764
03:58:03|0.0011764
03:58:04|0.0011764
03:58:05|0.0011764
03:58:06|0.0011764
03:58:07|0.0011764
03:58:08|0.001173
03:58:09|0.001173
03:58:10|0.001173
03:58:11|0.001173
03:58:12|0.001173
03:58:13|0.001173
03:58:14|0.001173
03:58:15|0.001173
03:58:16|0.001173
03:58:17|0.001173
03:58:18|0.001173
03:58:19|0.001173
03:58:20|0.001173
03:58:21|0.0011669
03:58:22|0.0011669
03:58:23|0.0011669
03:58:24|0.0011669
03:58:25|0.001163
03:58:26|0.001163
03:58:27|0.001163
03:58:29|0.001152
03:58:29|0.001152
03:58:32|0.001152
03:58:33|0.001152
03:58:34|0.001152
03:58:36|0.001152
03:58:36|0.001152
03:58:37|0.001152
03:58:38|0.001152
03:58:39|0.001152
03:58:40|0.001152
03:58:41|0.001152
03:58:43|0.001152
03:58:43|0.001152
03:58:44|0.0011503
03:58:46|0.0011503
03:58:47|0.0011554
03:58:48|0.0011554
03:58:48|0.0011554
03:58:50|0.0011574
03:58:51|0.0011574
03:58:52|0.0011574
03:58:53|0.0011574
03:58:54|0.0011574
03:58:55|0.0011558
03:58:56|0.0011558
03:58:57|0.0011558
03:58:58|0.0011574
03:58:59|0.0011574
03:59:00|0.0011574
03:59:01|0.0011574
03:59:02|0.0011574
03:59:03|0.0011574
03:59:04|0.0011574
03:59:05|0.0011574
03:59:06|0.0011574
03:59:07|0.0011574
03:59:08|0.0011574
03:59:09|0.0011574
03:59:10|0.0011574
03:59:11|0.0011574
03:59:12|0.0011574
03:59:13|0.0011574
03:59:14|0.0011574
03:59:15|0.0011574
03:59:16|0.0011574
03:59:17|0.0011574
03:59:18|0.0011574
03:59:19|0.0011574
03:59:20|0.0011574
03:59:21|0.0011574
03:59:22|0.0011574
03:59:23|0.0011574
03:59:24|0.0011574
03:59:25|0.0011574
03:59:26|0.0011574
03:59:28|0.0011574
03:59:28|0.0011574
03:59:29|0.0011574
03:59:30|0.0011574
03:59:32|0.0011574
03:59:32|0.001153
03:59:34|0.001153
03:59:35|0.001153
03:59:35|0.001153
03:59:36|0.001153
03:59:37|0.001153
03:59:39|0.001153
03:59:40|0.001153
03:59:41|0.0011546
03:59:41|0.0011546
03:59:42|0.0011546
03:59:44|0.0011546
03:59:45|0.0011546
03:59:46|0.0011557
03:59:47|0.0011557
03:59:49|0.001162
03:59:50|0.0011621
03:59:51|0.0011621
03:59:52|0.0011621
03:59:53|0.0011634
03:59:54|0.0011634
03:59:55|0.0011634
03:59:56|0.0011634
03:59:57|0.0011634
03:59:58|0.0011634
03:59:59|0.0011634
04:00:00|0.0011634
04:00:01|0.0011634
04:00:02|0.0011634
04:00:03|0.0011697
04:00:04|0.0011697
04:00:05|0.0011711
04:00:06|0.001172
04:00:07|0.0011722
04:00:08|0.0011648
04:00:09|0.0011648
04:00:10|0.0011648
04:00:11|0.0011727
04:00:12|0.0011733
04:00:13|0.0011733
04:00:15|0.0011733
04:00:16|0.0011733
04:00:17|0.0011729
04:00:18|0.0011733
04:00:19|0.0011733
04:00:20|0.001174
04:00:21|0.001174
04:00:22|0.001174
04:00:23|0.001174
04:00:24|0.001174
04:00:25|0.0011753
04:00:26|0.0011753
04:00:27|0.0011753
04:00:29|0.0011753
04:00:29|0.0011753
04:00:31|0.0011753
04:00:31|0.0011753
04:00:32|0.0011753
04:00:33|0.0011753
04:00:35|0.0011753
04:00:36|0.0011753
04:00:37|0.0011753
04:00:38|0.0011753
04:00:40|0.0011753
04:00:40|0.0011753
04:00:41|0.0011753
04:00:43|0.0011753
04:00:44|0.0011753
04:00:45|0.0011753
04:00:46|0.0011769
04:00:47|0.0011779
04:00:48|0.0011779
04:00:49|0.0011779
04:00:50|0.0011779
04:00:51|0.0011779
04:00:52|0.0011779
04:00:53|0.0011779
04:00:54|0.0011779
04:00:55|0.0011809
04:00:57|0.0011809
04:00:57|0.0011809
04:00:59|0.0011779
04:00:59|0.0011779
04:01:01|0.0011795
04:01:03|0.0011795
04:01:03|0.0011795
04:01:05|0.0011795
04:01:05|0.0011795
04:01:06|0.0011795
04:01:07|0.0011795
04:01:09|0.001181
04:01:10|0.001181
04:01:10|0.001181
04:01:12|0.001181
04:01:12|0.001181
04:01:14|0.001181
04:01:15|0.0011777
04:01:15|0.0011777
04:01:17|0.0011777
04:01:17|0.0011777
04:01:18|0.0011777
04:01:20|0.0011777
04:01:21|0.0011829
04:01:21|0.0011837
04:01:24|0.001184
04:01:24|0.001184
04:01:25|0.001184
04:01:26|0.0011852
04:01:27|0.0011852
04:01:29|0.0011854
04:01:30|0.0011854
04:01:31|0.0011854
04:01:33|0.0011854
04:01:33|0.0011854
04:01:34|0.001181
04:01:36|0.001181
04:01:37|0.001181
04:01:38|0.001181
04:01:39|0.001181
04:01:40|0.0011852
04:01:41|0.0011852
04:01:42|0.0011858
04:01:43|0.0011858
04:01:44|0.0011798
04:01:45|0.0011798
04:01:46|0.0011861
04:01:47|0.0011861
04:01:49|0.0011869
04:01:50|0.0011869
04:01:50|0.0011891
04:01:51|0.0011891
04:01:52|0.0011891
04:01:54|0.0011891
04:01:54|0.0011891
04:01:56|0.0011907
04:01:57|0.0011907
04:01:58|0.0011907
04:01:59|0.0011907
04:02:00|0.0011907
04:02:01|0.0011907
04:02:02|0.0011907
04:02:03|0.0011907
04:02:04|0.0011907
04:02:05|0.0011907
04:02:06|0.0011907
04:02:07|0.0011854
04:02:08|0.0011854
04:02:09|0.0011854
04:02:10|0.0011854
04:02:11|0.0011805
04:02:12|0.0011805
04:02:13|0.0011813
04:02:14|0.0011813
04:02:15|0.0011813
04:02:16|0.0011813
04:02:17|0.0011813
04:02:18|0.0011813
04:02:20|0.0011813
04:02:21|0.0011813
04:02:21|0.0011797
04:02:23|0.0011799
04:02:24|0.0011787
04:02:24|0.0011801
04:02:25|0.0011801
04:02:27|0.0011801
04:02:28|0.0011801
04:02:29|0.0011801
04:02:30|0.0011801
04:02:32|0.0011801
04:02:33|0.0011801
04:02:33|0.0011801
04:02:35|0.0011801
04:02:36|0.0011801
04:02:37|0.0011801
04:02:38|0.0011801
04:02:39|0.0011801
04:02:40|0.0011801
04:02:41|0.0011801
04:02:43|0.0011801
04:02:44|0.0011801
04:02:45|0.0011801
04:02:46|0.0011801
04:02:47|0.0011801
04:02:48|0.0011792
04:02:49|0.0011792
04:02:51|0.0011792
04:02:51|0.0011792
04:02:52|0.0011834
04:02:54|0.0011834
04:02:54|0.0011834
04:02:55|0.0011834
04:02:57|0.0011834
04:02:58|0.0011834
04:02:58|0.0011834
04:02:59|0.0011834
04:03:01|0.0011834
04:03:02|0.0011834
04:03:04|0.0011834
04:03:05|0.0011834
04:03:06|0.0011834
04:03:07|0.0011834
04:03:07|0.0011834
04:03:08|0.0011834
04:03:09|0.0011834
04:03:10|0.0011834
04:03:12|0.0011818
04:03:12|0.0011818
04:03:13|0.0011818
04:03:15|0.0011818
04:03:15|0.0011818
04:03:17|0.0011818
04:03:17|0.0011818
04:03:18|0.0011818
04:03:19|0.0011834
04:03:21|0.0011834
04:03:22|0.0011863
04:03:22|0.0011862
04:03:24|0.0011862
04:03:25|0.0011862
04:03:25|0.0011862
04:03:27|0.0011855
04:03:28|0.0011855
04:03:28|0.0011855
04:03:30|0.0011855
04:03:32|0.0011855
04:03:32|0.0011855
04:03:34|0.0011855
04:03:35|0.0011855
04:03:36|0.0011855
04:03:37|0.0011825
04:03:38|0.0011825
04:03:38|0.0011825
04:03:40|0.0011825
04:03:41|0.0011825
04:03:42|0.0011825
04:03:42|0.0011825
04:03:45|0.001185
04:03:46|0.001185
04:03:46|0.001185
04:03:48|0.001185
04:03:49|0.001185
04:03:50|0.001185
04:03:51|0.001185
04:03:51|0.001185
04:03:53|0.001185
04:03:54|0.001185
04:03:55|0.001185
04:03:56|0.001185
04:03:57|0.0011863
04:03:58|0.0011863
04:03:59|0.0011863
04:04:00|0.0011863
04:04:02|0.0011863
04:04:02|0.0011863
04:04:03|0.0011869
04:04:04|0.0011869
04:04:05|0.0011869
04:04:06|0.0011869
04:04:07|0.0011869
04:04:09|0.0011851
04:04:10|0.0011851
04:04:11|0.0011851
04:04:13|0.0011851
04:04:15|0.0011866
04:04:15|0.0011866
04:04:16|0.0011866
04:04:17|0.0011866
04:04:18|0.0011866
04:04:19|0.0011866
04:04:20|0.0011861
04:04:21|0.0011862
04:04:22|0.0011862
04:04:24|0.0011835
04:04:25|0.0011887
04:04:26|0.0011887
04:04:27|0.0011887
04:04:28|0.0011887
04:04:29|0.0011887
04:04:30|0.0011905
04:04:31|0.0011928
04:04:32|0.0011928
04:04:34|0.0011814
04:04:35|0.0011977
04:04:36|0.0011977
04:04:36|0.0011977
04:04:38|0.0011905
04:04:40|0.0011905
04:04:41|0.0011905
04:04:42|0.0011905
04:04:43|0.0011975
04:04:43|0.0011975
04:04:45|0.0012021
04:04:46|0.0012036
04:04:48|0.0012036
04:04:48|0.0012036
04:04:49|0.001194
04:04:50|0.001194
04:04:51|0.001194
04:04:52|0.001194
04:04:53|0.001194
04:04:54|0.001194
04:04:55|0.001194
04:04:56|0.001194
04:04:57|0.001194
04:04:59|0.001199
04:04:59|0.001199
04:05:00|0.001199
04:05:01|0.001199
04:05:02|0.001199
04:05:05|0.0011979
04:05:05|0.0011985
04:05:06|0.0011985
04:05:07|0.0011985
04:05:09|0.0011996
04:05:10|0.0011996
04:05:11|0.0012044
04:05:11|0.0012178
04:05:13|0.0012178
04:05:14|0.0012011
04:05:15|0.0012011
04:05:16|0.0012278
04:05:17|0.0012299
04:05:18|0.001227
04:05:19|0.0012301
04:05:20|0.0012294
04:05:21|0.0012285
04:05:21|0.0012212
04:05:22|0.0012283
04:05:23|0.0012283
04:05:25|0.0012236
04:05:26|0.0012236
04:05:27|0.0012236
04:05:27|0.0012236
04:05:29|0.0012236
04:05:30|0.0012236
04:05:31|0.0012522
04:05:32|0.0012411
04:05:34|0.0012402
04:05:35|0.0012402
04:05:37|0.0012581
04:05:37|0.0012581
04:05:38|0.0012501
04:05:40|0.0012506
04:05:40|0.0012457
04:05:41|0.0012457
04:05:42|0.0012496
04:05:43|0.0012632
04:05:46|0.0012632
04:05:46|0.001253
04:05:48|0.001253
04:05:49|0.0012508
04:05:50|0.0012467
04:05:51|0.0012467
04:05:52|0.0012467
04:05:53|0.0012467
04:05:54|0.0012467
04:05:55|0.0012536
04:05:56|0.0012536
04:05:57|0.0012536
04:05:59|0.001261
04:05:59|0.001261
04:06:01|0.001261
04:06:01|0.0012618
04:06:03|0.0012618
04:06:03|0.0012553
04:06:04|0.0012585
04:06:05|0.0012509
04:06:06|0.0012627
04:06:07|0.0012627
04:06:08|0.0012633
04:06:09|0.0012633
04:06:11|0.0012633
04:06:12|0.0012633
04:06:13|0.0012633
04:06:14|0.0012647
04:06:15|0.0012594
04:06:16|0.0012657
04:06:17|0.0012774
04:06:18|0.0012825
04:06:20|0.0012716
04:06:20|0.0012716
04:06:22|0.0012643
04:06:22|0.0012643
04:06:24|0.001278
04:06:25|0.001278
04:06:26|0.001278
04:06:27|0.001278
04:06:28|0.001278
04:06:29|0.0012764
04:06:30|0.0012764
04:06:31|0.0012764
04:06:32|0.0012764
04:06:33|0.0012764
04:06:34|0.0012751
04:06:36|0.0012736
04:06:37|0.0012792
04:06:38|0.0012792
04:06:39|0.0012712
04:06:40|0.0012789
04:06:41|0.0012789
04:06:42|0.0012789
04:06:43|0.0012784
04:06:44|0.0012784
04:06:46|0.0012782
04:06:47|0.0012625
04:06:47|0.0012734
04:06:48|0.0012734
04:06:49|0.0012734
04:06:50|0.0012734
04:06:52|0.0012734
04:06:52|0.0012767
04:06:53|0.0012768
04:06:54|0.0012768
04:06:55|0.00128
04:06:56|0.00128
04:06:57|0.00128
04:06:58|0.00128
04:06:59|0.0012825
04:07:01|0.0012825
04:07:01|0.0012825
04:07:02|0.0012825
04:07:03|0.0012993
04:07:05|0.0013044
04:07:06|0.0012883
04:07:07|0.0012959
04:07:09|0.0012982
04:07:09|0.0012982
04:07:11|0.001292
04:07:13|0.0012901
04:07:13|0.0013087
04:07:14|0.001301
04:07:15|0.0013007
04:07:16|0.0013113
04:07:17|0.0013113
04:07:18|0.0013113
04:07:20|0.0013113
04:07:21|0.0013122
04:07:21|0.0013169
04:07:22|0.0013169
04:07:23|0.0013169
04:07:25|0.0013155
04:07:26|0.0013155
04:07:27|0.0013207
04:07:28|0.0013207
04:07:28|0.0013221
04:07:29|0.00135
04:07:31|0.0013394
04:07:32|0.0013235
04:07:33|0.0013234
04:07:34|0.0013234
04:07:36|0.0013161
04:07:37|0.0013307
04:07:39|0.0013174
04:07:39|0.0013174
04:07:40|0.0013174
04:07:41|0.0013174
04:07:42|0.0013281
04:07:43|0.0013281
04:07:44|0.0013499
04:07:45|0.0013528
04:07:46|0.0013528
04:07:47|0.0013528
04:07:48|0.0013528
04:07:50|0.0013451
04:07:51|0.0013528
04:07:52|0.0013634
04:07:54|0.0013545
04:07:55|0.0013685
04:07:56|0.0013555
04:07:57|0.0013555
04:07:58|0.0013555
04:07:59|0.0013575
04:08:01|0.0013575
04:08:01|0.0013575
04:08:02|0.0013502
04:08:03|0.0013601
04:08:05|0.0013601
04:08:06|0.0013555
04:08:07|0.0013555
04:08:07|0.0013555
04:08:09|0.0013759
04:08:09|0.0013782
04:08:12|0.0013801
04:08:12|0.0013804
04:08:14|0.0013811
04:08:15|0.0014
04:08:16|0.0014
04:08:17|0.0014033
04:08:18|0.0014037
04:08:18|0.0014037
04:08:19|0.0014037
04:08:21|0.0014037
04:08:21|0.0013954
04:08:24|0.0013954
04:08:24|0.0014007
04:08:25|0.0014007
04:08:26|0.0014007
04:08:27|0.0014007
04:08:28|0.0014007
04:08:29|0.0013897
04:08:30|0.0013897
04:08:31|0.0013897
04:08:32|0.0013897
04:08:34|0.0013954
04:08:35|0.0013869
04:08:37|0.0013955
04:08:38|0.0013955
04:08:38|0.0013924
04:08:41|0.0013963
04:08:41|0.0013993
04:08:42|0.0013898
04:08:44|0.0013898
04:08:45|0.0013898
04:08:46|0.0013954
04:08:47|0.001384
04:08:48|0.001384
04:08:50|0.0013941
04:08:50|0.001388
04:08:51|0.0013712
04:08:53|0.0013742
04:08:54|0.0013742
04:08:55|0.0013815
04:08:56|0.0013717
04:08:57|0.0013924
04:08:58|0.0013924
04:09:00|0.001394
04:09:00|0.0013922
04:09:02|0.0013922
04:09:03|0.0013764
04:09:04|0.0013752
04:09:04|0.0013753
04:09:05|0.0013629
04:09:06|0.0013654
04:09:08|0.0013695
04:09:09|0.0013688
04:09:09|0.0013629
04:09:10|0.0013663
04:09:11|0.00136
04:09:14|0.0013473
04:09:14|0.0013576
04:09:15|0.0013381
04:09:16|0.0013381
04:09:18|0.0013641
04:09:18|0.0013641
04:09:20|0.0013352
04:09:21|0.0013548
04:09:21|0.0013548
04:09:23|0.0013548
04:09:24|0.0013543
04:09:25|0.0013543
04:09:26|0.0013525
04:09:26|0.0013527
04:09:27|0.0013527
04:09:28|0.0013534
04:09:31|0.0013586
04:09:31|0.0013586
04:09:32|0.0013586
04:09:33|0.0013586
04:09:34|0.0013586
04:09:35|0.0013586
04:09:37|0.0013586
04:09:38|0.0013586
04:09:39|0.0013586
04:09:40|0.0013599
04:09:42|0.001355
04:09:43|0.0013496
04:09:44|0.0013496
04:09:46|0.0013496
04:09:47|0.0013548
04:09:47|0.0013548
04:09:48|0.0013586
04:09:50|0.0013473
04:09:51|0.0013473
04:09:52|0.0013473
04:09:54|0.0013473
04:09:54|0.0013463
04:09:55|0.0013463
04:09:56|0.0013463
04:09:58|0.001347
04:10:00|0.001347
04:10:00|0.001347
04:10:01|0.0013533
04:10:02|0.0013533
04:10:03|0.0013533
04:10:04|0.0013484
04:10:06|0.0013418
04:10:06|0.0013332
04:10:07|0.001331
04:10:08|0.001339
04:10:09|0.001339
04:10:11|0.001329
04:10:11|0.0013301
04:10:12|0.0013301
04:10:13|0.0013313
04:10:14|0.0013313
04:10:15|0.0013349
04:10:16|0.0013211
04:10:17|0.0013211
04:10:18|0.0013211
04:10:19|0.001332
04:10:20|0.0013379
04:10:22|0.0013379
04:10:22|0.0013416
04:10:23|0.0013433
04:10:24|0.0013433
04:10:25|0.0013433
04:10:26|0.0013433
04:10:28|0.0013433
04:10:28|0.0013389
04:10:29|0.0013476
04:10:30|0.0013476
04:10:31|0.0013476
04:10:33|0.0013476
04:10:34|0.0013476
04:10:34|0.0013476
04:10:36|0.0013479
04:10:37|0.0013484
04:10:39|0.0013484
04:10:40|0.0013484
04:10:41|0.0013484
04:10:43|0.0013484
04:10:44|0.0013425
04:10:44|0.0013402
04:10:46|0.0013402
04:10:47|0.00134
04:10:48|0.0013431
04:10:49|0.0013431
04:10:50|0.0013431
04:10:51|0.0013431
04:10:52|0.0013285
04:10:53|0.0013285
04:10:54|0.0013285
04:10:55|0.0013285
04:10:56|0.0013285
04:10:58|0.0013307
04:10:59|0.0013307
04:10:59|0.0013359
04:11:01|0.0013359
04:11:02|0.0013359
04:11:03|0.0013359
04:11:04|0.0013359
04:11:05|0.0013359
04:11:06|0.001324
04:11:07|0.001324
04:11:08|0.001344
04:11:09|0.0013342
04:11:10|0.0013345
04:11:11|0.0013307
04:11:12|0.0013307
04:11:13|0.0013307
04:11:14|0.0013307
04:11:15|0.0013238
04:11:16|0.0013216
04:11:17|0.0013216
04:11:18|0.0013216
04:11:19|0.0013216
04:11:20|0.0013144
04:11:21|0.0012996
04:11:22|0.0012996
04:11:23|0.0013017
04:11:24|0.0013017
04:11:25|0.0013125
04:11:26|0.0013125
04:11:27|0.0013125
04:11:28|0.0013125
04:11:29|0.0013125
04:11:30|0.0013125
04:11:31|0.0013125
04:11:32|0.0013157
04:11:33|0.0013096
04:11:34|0.0013169
04:11:35|0.0013169
04:11:36|0.0013169
04:11:37|0.0013169
04:11:38|0.0013169
04:11:40|0.0013169
04:11:41|0.0013122
04:11:42|0.0013169
04:11:43|0.0013169
04:11:44|0.0013169
04:11:45|0.0013165
04:11:46|0.0013165
04:11:48|0.001302
04:11:48|0.001302
04:11:50|0.0012982
04:11:51|0.0012982
04:11:52|0.0012946
04:11:53|0.0012982
04:11:54|0.0012982
04:11:55|0.0012982
04:11:56|0.0012982
04:11:57|0.0012982
04:11:58|0.0013079
04:11:59|0.0013079
04:12:00|0.0013079
04:12:02|0.0013072
04:12:03|0.0013072
04:12:03|0.0013072
04:12:05|0.0013072
04:12:07|0.0013072
04:12:08|0.0012982
04:12:09|0.0012982
04:12:09|0.0012982
04:12:11|0.0012949
04:12:12|0.0012916
04:12:12|0.0012916
04:12:14|0.0012916
04:12:15|0.0012916
04:12:16|0.0012916
04:12:17|0.0012915
04:12:18|0.0012915
04:12:20|0.0012901
04:12:20|0.0012901
04:12:21|0.0012899
04:12:22|0.0012899
04:12:23|0.0012899
04:12:24|0.0012899
04:12:25|0.0012899
04:12:26|0.0012899
04:12:27|0.0012899
04:12:28|0.0012899
04:12:29|0.0012899
04:12:30|0.0013098
04:12:32|0.0013098
04:12:32|0.0013149
04:12:33|0.0013149
04:12:34|0.0013114
04:12:35|0.0013114
04:12:37|0.0013108
04:12:37|0.0013108
04:12:39|0.0013167
04:12:39|0.0013169
04:12:40|0.0013169
04:12:42|0.0013203
04:12:44|0.0013203
04:12:44|0.0013224
04:12:45|0.0013224
04:12:46|0.0013211
04:12:48|0.0013211
04:12:49|0.0013264
04:12:51|0.0013328
04:12:52|0.0013328
04:12:54|0.0013328
04:12:54|0.0013328
04:12:55|0.0013315
04:12:56|0.0013248
04:12:57|0.0013328
04:12:58|0.0013328
04:12:59|0.0013416
04:13:00|0.0013431
04:13:01|0.0013491
04:13:02|0.0013492
04:13:03|0.0013633
04:13:05|0.0013633
04:13:06|0.0013633
04:13:06|0.001339
04:13:08|0.0013473
04:13:09|0.0013473
04:13:10|0.0013473
04:13:11|0.0013473
04:13:11|0.0013473
04:13:13|0.0013473
04:13:14|0.0013509
04:13:14|0.001345
04:13:16|0.0013535
04:13:16|0.0013406
04:13:18|0.0013406
04:13:19|0.0013406
04:13:20|0.0013406
04:13:21|0.0013307
04:13:22|0.0013273
04:13:23|0.0013251
04:13:24|0.0013251
04:13:25|0.0013416
04:13:26|0.0013416
04:13:27|0.0013416
04:13:27|0.0013311
04:13:28|0.0013311
04:13:30|0.0013311
04:13:31|0.0013311
04:13:32|0.0013311
04:13:33|0.0013335
04:13:35|0.0013335
04:13:36|0.0013335
04:13:36|0.0013335
04:13:38|0.0013335
04:13:38|0.0013335
04:13:39|0.0013335
04:13:41|0.0013335
04:13:42|0.0013335
04:13:43|0.0013416
04:13:44|0.0013416
04:13:46|0.0013416
04:13:47|0.0013416
04:13:47|0.0013416
04:13:49|0.0013416
04:13:50|0.0013416
04:13:51|0.0013416
04:13:52|0.0013416
04:13:54|0.0013346
04:13:54|0.0013346
04:13:56|0.0013293
04:13:56|0.0013293
04:13:58|0.0013378
04:13:59|0.0013378
04:14:01|0.0013378
04:14:02|0.0013378
04:14:03|0.0013378
04:14:04|0.0013293
04:14:05|0.0013293
04:14:05|0.0013293
04:14:07|0.0013293
04:14:07|0.0013293
04:14:08|0.0013293
04:14:10|0.0013293
04:14:11|0.0013293
04:14:11|0.0013293
04:14:13|0.0013293
04:14:13|0.0013293
04:14:15|0.001337
04:14:16|0.001337
04:14:17|0.001337
04:14:18|0.0013408
04:14:19|0.0013408
04:14:20|0.0013408
04:14:21|0.0013283
04:14:23|0.0013283
04:14:24|0.0013283
04:14:24|0.0013283
04:14:26|0.0013283
04:14:27|0.0013283
04:14:28|0.0013283
04:14:29|0.0013283
04:14:30|0.0013283
04:14:30|0.0013283
04:14:32|0.0013283
04:14:33|0.0013283
04:14:34|0.0013283
04:14:35|0.0013283
04:14:35|0.0013283
04:14:37|0.0013283
04:14:38|0.0013283
04:14:39|0.0013283
04:14:40|0.0013283
04:14:40|0.0013283
04:14:42|0.0013283
04:14:43|0.0013283
04:14:43|0.0013283
04:14:46|0.0013293
04:14:46|0.0013293
04:14:47|0.0013293
04:14:48|0.0013293
04:14:49|0.0013225
04:14:50|0.0013225
04:14:51|0.0013225
04:14:53|0.0013225
04:14:54|0.0013225
04:14:55|0.00132
04:14:56|0.0013147
04:14:57|0.0013147
04:14:58|0.0013147
04:14:59|0.0013147
04:15:00|0.0013148
04:15:01|0.0013148
04:15:02|0.0013148
04:15:03|0.0013148
04:15:04|0.0013112
04:15:05|0.0013112
04:15:06|0.0013112
04:15:07|0.0013112
04:15:08|0.0013112
04:15:09|0.0013112
04:15:10|0.0013112
04:15:11|0.0013112
04:15:12|0.0013149
04:15:13|0.0013149
04:15:14|0.0013149
04:15:15|0.0013251
04:15:16|0.0013333
04:15:17|0.0013333
04:15:18|0.0013436
04:15:19|0.0013436
04:15:20|0.0013436
04:15:22|0.0013437
04:15:23|0.0013437
04:15:24|0.0013549
04:15:25|0.0013583
04:15:26|0.0013583
04:15:27|0.0013583
04:15:28|0.0013583
04:15:29|0.0013583
04:15:30|0.001341
04:15:31|0.0013564
04:15:32|0.0013581
04:15:33|0.0013583
04:15:34|0.0013584
04:15:35|0.0013458
04:15:36|0.0013458
04:15:37|0.0013458
04:15:38|0.0013458
04:15:39|0.0013458
04:15:40|0.0013473
04:15:41|0.0013473
04:15:42|0.0013473
04:15:43|0.0013454
04:15:44|0.0013458
04:15:46|0.0013458
04:15:46|0.001341
04:15:48|0.0013494
04:15:49|0.0013476
04:15:50|0.0013472
04:15:52|0.0013509
04:15:52|0.0013509
04:15:54|0.0013509
04:15:55|0.0013509
04:15:57|0.0013509
04:15:58|0.0013539
04:15:58|0.0013539
04:16:00|0.0013539
04:16:01|0.0013507
04:16:03|0.00136
04:16:03|0.0013554
04:16:05|0.0013625
04:16:06|0.0013625
04:16:07|0.0013633
04:16:08|0.0013638
04:16:11|0.0013638
04:16:11|0.0013606
04:16:12|0.0013606
04:16:13|0.0013606
04:16:15|0.0013579
04:16:16|0.0013557
04:16:17|0.0013557
04:16:18|0.0013458
04:16:19|0.0013515
04:16:20|0.0013515
04:16:21|0.0013489
04:16:21|0.0013489
04:16:23|0.0013489
04:16:23|0.0013499
04:16:24|0.0013499
04:16:27|0.0013499
04:16:27|0.0013499
04:16:28|0.001355
04:16:29|0.001355
04:16:31|0.0013526
04:16:31|0.0013526
04:16:32|0.0013542
04:16:33|0.0013542
04:16:34|0.0013542
04:16:36|0.0013542
04:16:37|0.0013542
04:16:38|0.0013542
04:16:39|0.001358
04:16:40|0.0013517
04:16:41|0.0013517
04:16:42|0.0013516
04:16:43|0.0013516
04:16:45|0.001343
04:16:45|0.0013542
04:16:46|0.0013542
04:16:47|0.0013542
04:16:48|0.0013542
04:16:49|0.0013542
04:16:50|0.00135
04:16:52|0.00135
04:16:52|0.00135
04:16:53|0.00135
04:16:54|0.00136
04:16:55|0.0013647
04:16:56|0.0013668
04:16:58|0.0013668
04:16:58|0.0013668
04:16:59|0.0013668
04:17:00|0.0013773
04:17:01|0.0013773
04:17:02|0.0013797
04:17:04|0.0013703
04:17:05|0.0013703
04:17:06|0.0013766
04:17:07|0.0013766
04:17:07|0.0013766
04:17:09|0.0013728
04:17:10|0.0013783
04:17:11|0.0013783
04:17:11|0.0013783
04:17:12|0.0013736
04:17:13|0.0013808
04:17:14|0.0013808
04:17:16|0.001379
04:17:17|0.0013736
04:17:17|0.0013691
04:17:18|0.0013691
04:17:19|0.0013789
04:17:21|0.0013789
04:17:23|0.0013756
04:17:23|0.0013756
04:17:24|0.0013756
04:17:25|0.0013756
04:17:27|0.0013669
04:17:27|0.0013669
04:17:28|0.0013641
04:17:29|0.0013641
04:17:30|0.0013532
04:17:32|0.0013532
04:17:32|0.0013602
04:17:33|0.0013602
04:17:34|0.0013602
04:17:35|0.0013602
04:17:36|0.0013602
04:17:38|0.0013589
04:17:38|0.0013589
04:17:39|0.0013651
04:17:40|0.0013594
04:17:41|0.0013546
04:17:42|0.0013546
04:17:43|0.0013568
04:17:45|0.0013524
04:17:47|0.0013478
04:17:48|0.0013368
04:17:51|0.0013368
04:17:52|0.001342
04:17:53|0.001342
04:17:53|0.001342
04:17:54|0.0013406
04:17:56|0.0013353
04:17:57|0.0013353
04:17:57|0.0013377
04:17:59|0.0013377
04:18:00|0.0013377
04:18:01|0.0013376
04:18:02|0.0013404
04:18:04|0.0013404
04:18:04|0.0013418
04:18:06|0.0013418
04:18:06|0.0013418
04:18:07|0.0013498
04:18:09|0.0013525
04:18:10|0.0013582
04:18:10|0.0013583
04:18:12|0.0013583
04:18:12|0.0013523
04:18:13|0.0013523
04:18:14|0.0013523
04:18:16|0.0013524
04:18:17|0.0013524
04:18:17|0.0013524
04:18:19|0.0013524
04:18:20|0.0013591
04:18:22|0.0013591
04:18:22|0.0013591
04:18:23|0.0013536
04:18:24|0.0013581
04:18:25|0.0013596
04:18:27|0.0013596
04:18:27|0.0013596
04:18:28|0.0013596
04:18:29|0.0013596
04:18:30|0.0013596
04:18:32|0.0013596
04:18:32|0.0013556
04:18:33|0.0013473
04:18:34|0.0013442
04:18:35|0.0013442
04:18:37|0.001339
04:18:37|0.001339
04:18:39|0.0013362
04:18:40|0.0013411
04:18:41|0.0013411
04:18:42|0.0013429
04:18:43|0.0013429
04:18:44|0.0013429
04:18:45|0.0013429
04:18:47|0.0013499
04:18:48|0.0013481
04:18:49|0.0013481
04:18:50|0.0013494
04:18:51|0.0013501
04:18:53|0.0013501
04:18:53|0.0013501
04:18:54|0.0013501
04:18:55|0.001349
04:18:56|0.0013484
04:18:57|0.0013495
04:18:59|0.0013495
04:18:59|0.0013495
04:19:00|0.0013476
04:19:01|0.0013476
04:19:03|0.0013476
04:19:04|0.0013476
04:19:06|0.0013476
04:19:06|0.0013476
04:19:07|0.0013476
04:19:08|0.0013476
04:19:09|0.0013476
04:19:10|0.0013476
04:19:11|0.0013432
04:19:12|0.0013432
04:19:13|0.0013432
04:19:14|0.0013339
04:19:16|0.0013249
04:19:16|0.0013249
04:19:18|0.0013287
04:19:18|0.0013299
04:19:20|0.0013299
04:19:21|0.0013299
04:19:22|0.0013299
04:19:23|0.0013299
04:19:23|0.0013302
04:19:24|0.001331
04:19:26|0.001331
04:19:27|0.001331
04:19:28|0.001331
04:19:29|0.001331
04:19:30|0.001331
04:19:31|0.0013374
04:19:31|0.0013374
04:19:32|0.0013211
04:19:34|0.0013336
04:19:35|0.001333
04:19:35|0.001333
04:19:37|0.001333
04:19:38|0.001333
04:19:38|0.0013329
04:19:40|0.0013336
04:19:41|0.0013336
04:19:41|0.0013336
04:19:43|0.0013336
04:19:45|0.0013299
04:19:45|0.0013299
04:19:46|0.0013299
04:19:48|0.0013307
04:19:50|0.0013339
04:19:51|0.0013339
04:19:53|0.0013256
04:19:54|0.0013256
04:19:54|0.0013256
04:19:55|0.0013256
04:19:57|0.0013256
04:19:59|0.00132
04:19:59|0.00132
04:20:00|0.0013144
04:20:02|0.0013144
04:20:03|0.001315
04:20:04|0.0013167
04:20:05|0.00132
04:20:06|0.00132
04:20:07|0.00132
04:20:09|0.0013198
04:20:10|0.0013198
04:20:11|0.0013198
04:20:12|0.0013162
04:20:13|0.0013162
04:20:14|0.0013162
04:20:16|0.0013133
04:20:17|0.0013133
04:20:17|0.0013133
04:20:18|0.0013062
04:20:19|0.0013062
04:20:21|0.0013062
04:20:22|0.0013062
04:20:23|0.0013062
04:20:24|0.0013062
04:20:25|0.0013035
04:20:26|0.0012982
04:20:27|0.0012973
04:20:28|0.0012869
04:20:29|0.0012869
04:20:30|0.0012869
04:20:31|0.0012981
04:20:32|0.0012924
04:20:33|0.0012913
04:20:34|0.0012913
04:20:35|0.0012913
04:20:36|0.001286
04:20:37|0.001286
04:20:38|0.001286
04:20:39|0.001286
04:20:40|0.001286
04:20:41|0.001286
04:20:42|0.0012896
04:20:43|0.0012896
04:20:44|0.0012896
04:20:45|0.0012896
04:20:46|0.0012899
04:20:47|0.0012899
04:20:48|0.0012899
04:20:49|0.0012899
04:20:50|0.001289
04:20:51|0.0012939
04:20:52|0.0012939
04:20:53|0.001299
04:20:54|0.001299
04:20:55|0.001299
04:20:56|0.0013026
04:20:57|0.001294
04:20:59|0.001294
04:21:00|0.001294
04:21:00|0.0012939
04:21:01|0.0012939
04:21:03|0.0012939
04:21:03|0.001293
04:21:05|0.0012901
04:21:06|0.0012901
04:21:07|0.0012936
04:21:07|0.0012936
04:21:09|0.0012936
04:21:09|0.0012938
04:21:11|0.0012938
04:21:12|0.0012846
04:21:12|0.0012846
04:21:13|0.0012846
04:21:14|0.0012933
04:21:16|0.0012933
04:21:17|0.0012933
04:21:17|0.0012933
04:21:19|0.0012933
04:21:19|0.0012933
04:21:21|0.0012898
04:21:21|0.0012898
04:21:23|0.0012898
04:21:23|0.0012898
04:21:25|0.0012941
04:21:26|0.0012943
04:21:27|0.0012943
04:21:28|0.0012943
04:21:28|0.0012925
04:21:31|0.0012957
04:21:31|0.0013014
04:21:32|0.0013014
04:21:33|0.0013014
04:21:34|0.0013022
04:21:35|0.0013022
04:21:36|0.0013022
04:21:37|0.0013022
04:21:38|0.0013022
04:21:39|0.0013022
04:21:40|0.0013022
04:21:41|0.0013098
04:21:42|0.0013098
04:21:43|0.0013142
04:21:44|0.0013144
04:21:45|0.0013144
04:21:46|0.0013196
04:21:48|0.0013196
04:21:49|0.0013196
04:21:50|0.0013151
04:21:50|0.0013251
04:21:51|0.0013264
04:21:54|0.001327
04:21:54|0.0013268
04:21:56|0.001333
04:21:57|0.001333
04:21:58|0.001333
04:22:00|0.001333
04:22:00|0.001333
04:22:02|0.0013308
04:22:03|0.0013308
04:22:04|0.0013248
04:22:05|0.0013248
04:22:06|0.0013241
04:22:07|0.0013241
04:22:08|0.0013241
04:22:09|0.0013241
04:22:10|0.0013284
04:22:11|0.001328
04:22:12|0.001328
04:22:13|0.0013214
04:22:14|0.0013254
04:22:15|0.0013254
04:22:16|0.0013254
04:22:17|0.0013194
04:22:18|0.0013194
04:22:19|0.0013194
04:22:20|0.0013194
04:22:21|0.0013194
04:22:22|0.0013194
04:22:23|0.0013194
04:22:24|0.0013151
04:22:25|0.0013144
04:22:26|0.0013144
04:22:27|0.0013144
04:22:28|0.0013146
04:22:29|0.0013146
04:22:30|0.0013146
04:22:31|0.0013146
04:22:32|0.0013184
04:22:33|0.0013184
04:22:34|0.0013169
04:22:35|0.0013169
04:22:36|0.0013074
04:22:38|0.0013116
04:22:38|0.0013116
04:22:40|0.0013124
04:22:40|0.0013124
04:22:41|0.0013124
04:22:42|0.0013124
04:22:44|0.0013124
04:22:45|0.0013124
04:22:45|0.0013124
04:22:46|0.0013122
04:22:47|0.0013115
04:22:49|0.0013115
04:22:51|0.0013073
04:22:52|0.0013084
04:22:53|0.0013084
04:22:55|0.0013084
04:22:56|0.0013084
04:22:56|0.0013084
04:22:58|0.0013084
04:22:59|0.0013014
04:23:00|0.0013014
04:23:01|0.0013014
04:23:02|0.0013014
04:23:04|0.0013014
04:23:05|0.0013014
04:23:06|0.0013014
04:23:07|0.0013014
04:23:08|0.0013014
04:23:09|0.0013014
04:23:10|0.0013014
04:23:11|0.0013014
04:23:12|0.0013014
04:23:13|0.0013014
04:23:14|0.0013184
04:23:15|0.0013184
04:23:16|0.0013184
04:23:17|0.0013184
04:23:18|0.0013251
04:23:19|0.0013251
04:23:20|0.0013251
04:23:21|0.0013251
04:23:22|0.0013251
04:23:23|0.0013251
04:23:24|0.001318
04:23:25|0.001318
04:23:26|0.001318
04:23:28|0.0013138
04:23:28|0.0013138
04:23:30|0.0013138
04:23:30|0.0013138
04:23:31|0.0013138
04:23:33|0.0013138
04:23:33|0.0013138
04:23:35|0.0013138
04:23:36|0.0013138
04:23:37|0.0013086
04:23:38|0.0013086
04:23:38|0.0013062
04:23:40|0.0013062
04:23:41|0.0013062
04:23:42|0.0013062
04:23:43|0.0013062
04:23:45|0.0013062
04:23:45|0.0013062
04:23:46|0.0013004
04:23:47|0.0012982
04:23:48|0.0012982
04:23:50|0.001295
04:23:50|0.001295
04:23:52|0.001295
04:23:54|0.0012918
04:23:55|0.001295
04:23:57|0.001295
04:23:58|0.001295
04:23:59|0.0012945
04:24:00|0.0012945
04:24:01|0.0012945
04:24:02|0.0012945
04:24:03|0.0012945
04:24:05|0.0012945
04:24:05|0.0012972
04:24:06|0.0012972
04:24:07|0.0012972
04:24:08|0.0012972
04:24:10|0.0012972
04:24:11|0.0013062
04:24:12|0.0013062
04:24:12|0.0013062
04:24:14|0.0013077
04:24:15|0.0013077
04:24:16|0.0013077
04:24:17|0.0013077
04:24:18|0.0013077
04:24:20|0.0013077
04:24:21|0.0012992
04:24:21|0.0012992
04:24:22|0.0012992
04:24:23|0.0012992
04:24:24|0.0012992
04:24:25|0.0012992
04:24:26|0.0012992
04:24:28|0.0012992
04:24:28|0.0012992
04:24:30|0.0012992
04:24:30|0.0012962
04:24:32|0.0012962
04:24:33|0.0012911
04:24:33|0.0012911
04:24:35|0.0012911
04:24:36|0.0012911
04:24:37|0.0012913
04:24:38|0.0012913
04:24:39|0.0012913
04:24:40|0.0012913
04:24:41|0.0012937
04:24:42|0.0012937
04:24:43|0.0012937
04:24:44|0.0012937
04:24:45|0.001291
04:24:46|0.001291
04:24:47|0.0012998
04:24:48|0.0012956
04:24:50|0.0012956
04:24:50|0.0012956
04:24:51|0.0012956
04:24:52|0.0012956
04:24:54|0.0012956
04:24:55|0.0012953
04:24:56|0.0012953
04:24:58|0.0012968
04:24:58|0.001304
04:25:00|0.001304
04:25:01|0.001304
04:25:01|0.001304
04:25:03|0.001304
04:25:05|0.001304
04:25:05|0.001304
04:25:07|0.0013015
04:25:08|0.0013015
04:25:09|0.0013015
04:25:10|0.0013015
04:25:10|0.0013015
04:25:12|0.0013106
04:25:13|0.0013106
04:25:14|0.0013106
04:25:15|0.0013169
04:25:16|0.0013169
04:25:17|0.0013169
04:25:18|0.0013169
04:25:19|0.0013266
04:25:20|0.0013266
04:25:21|0.0013266
04:25:22|0.0013266
04:25:23|0.0013266
04:25:24|0.0013266
04:25:25|0.0013266
04:25:26|0.0013184
04:25:27|0.0013169
04:25:28|0.0013144
04:25:29|0.0013096
04:25:30|0.0013096
04:25:31|0.0013096
04:25:32|0.0013096
04:25:33|0.0013073
04:25:35|0.0013073
04:25:35|0.0013062
04:25:36|0.0013062
04:25:37|0.0013015
04:25:38|0.0013015
04:25:39|0.0013015
04:25:41|0.0013016
04:25:41|0.0013016
04:25:42|0.0013017
04:25:44|0.0012983
04:25:44|0.0012993
04:25:45|0.0013003
04:25:46|0.0013
04:25:48|0.0012982
04:25:49|0.0012982
04:25:50|0.0012982
04:25:50|0.0012982
04:25:51|0.0012982
04:25:52|0.0012993
04:25:54|0.0012993
04:25:55|0.0012993
04:25:56|0.0012993
04:25:57|0.0012993
04:25:59|0.0013078
04:25:59|0.0013078
04:26:00|0.0013078
04:26:01|0.0013078
04:26:02|0.0013078
04:26:03|0.0013002
04:26:04|0.0013002
04:26:05|0.0013002
04:26:06|0.0013002
04:26:07|0.0013002
04:26:09|0.0013002
04:26:10|0.0013002
04:26:10|0.0013002
04:26:12|0.0013106
04:26:12|0.0013106
04:26:14|0.0013169
04:26:14|0.0013147
04:26:16|0.0013147
04:26:16|0.0013147
04:26:17|0.0013182
04:26:18|0.0013182
04:26:21|0.0013182
04:26:21|0.0013182
04:26:22|0.0013182
04:26:23|0.0013182
04:26:25|0.0013182
04:26:25|0.0013182
04:26:27|0.0013182
04:26:27|0.0013182
04:26:28|0.0013182
04:26:29|0.0013182
04:26:32|0.001318
04:26:33|0.0013181
04:26:33|0.0013181
04:26:34|0.0013181
04:26:36|0.0013181
04:26:37|0.0013181
04:26:38|0.0013181
04:26:39|0.0013095
04:26:40|0.0013095
04:26:41|0.0013095
04:26:42|0.0013095
04:26:43|0.0013095
04:26:44|0.0013095
04:26:46|0.0013095
04:26:46|0.0013095
04:26:48|0.0013095
04:26:48|0.0013095
04:26:50|0.0013095
04:26:51|0.0013095
04:26:51|0.0013095
04:26:52|0.0013095
04:26:54|0.0013095
04:26:56|0.0013155
04:26:57|0.001314
04:26:58|0.001314
04:26:59|0.001314
04:27:00|0.001314
04:27:01|0.001314
04:27:02|0.001314
04:27:04|0.001314
04:27:06|0.001314
04:27:07|0.001314
04:27:07|0.001314
04:27:08|0.001314
04:27:10|0.001314
04:27:11|0.001314
04:27:11|0.0013003
04:27:12|0.0013003
04:27:13|0.0013003
04:27:14|0.0013003
04:27:15|0.0013003
04:27:17|0.0012938
04:27:17|0.0012938
04:27:19|0.0012938
04:27:20|0.0012938
04:27:21|0.0012938
04:27:22|0.0012938
04:27:23|0.0013019
04:27:25|0.0012986
04:27:25|0.001304
04:27:27|0.001304
04:27:28|0.001304
04:27:29|0.001304
04:27:29|0.001304
04:27:30|0.001304
04:27:31|0.001304
04:27:33|0.001304
04:27:35|0.001304
04:27:35|0.0013029
04:27:36|0.0013046
04:27:37|0.0013046
04:27:38|0.0013046
04:27:39|0.0013046
04:27:40|0.0013046
04:27:42|0.0013046
04:27:43|0.0013046
04:27:44|0.0013046
04:27:45|0.0013046
04:27:47|0.0013076
04:27:47|0.0013076
04:27:48|0.0013088
04:27:49|0.0013088
04:27:50|0.0013088
04:27:51|0.0013088
04:27:52|0.0013088
04:27:53|0.0013088
04:27:56|0.0013088
04:27:56|0.0013088
04:27:57|0.0013088
04:27:59|0.0013088
04:28:00|0.0013088
04:28:01|0.0013088
04:28:02|0.0013088
04:28:03|0.0012982
04:28:03|0.0012982
04:28:05|0.0012982
04:28:06|0.0012982
04:28:06|0.0012982
04:28:07|0.0012982
04:28:08|0.0012982
04:28:09|0.0012982
04:28:11|0.0012982
04:28:12|0.0012982
04:28:13|0.0012982
04:28:13|0.0012982
04:28:14|0.0012982
04:28:16|0.0012982
04:28:17|0.0012982
04:28:17|0.0012998
04:28:19|0.0012998
04:28:20|0.0012998
04:28:21|0.0012998
04:28:22|0.0012998
04:28:23|0.0012998
04:28:24|0.0012998
04:28:25|0.0012998
04:28:26|0.0012998
04:28:26|0.0012998
04:28:28|0.0012998
04:28:29|0.0012998
04:28:29|0.0012998
04:28:30|0.0012998
04:28:32|0.0012998
04:28:33|0.0012998
04:28:34|0.001298
04:28:35|0.001298
04:28:36|0.001298
04:28:37|0.001298
04:28:38|0.001298
04:28:39|0.001298
04:28:40|0.001298
04:28:41|0.001298
04:28:42|0.001298
04:28:44|0.001298
04:28:44|0.001298
04:28:45|0.001298
04:28:46|0.001298
04:28:48|0.001298
04:28:49|0.001298
04:28:51|0.001298
04:28:52|0.0013025
04:28:53|0.0013025
04:28:55|0.0013025
04:28:56|0.0013025
04:28:58|0.0013025
04:28:59|0.0012953
04:28:59|0.0012961
04:29:00|0.0012961
04:29:02|0.0012961
04:29:02|0.0012961
04:29:04|0.0012961
04:29:05|0.0012961
04:29:06|0.0012967
04:29:07|0.001295
04:29:08|0.001295
04:29:09|0.001295
04:29:10|0.001295
04:29:11|0.001295
04:29:13|0.001295
04:29:14|0.001295
04:29:15|0.001295
04:29:16|0.0012935
04:29:17|0.0012935
04:29:18|0.0012935
04:29:19|0.0012935
04:29:20|0.0012935
04:29:21|0.0012935
04:29:22|0.0012935
04:29:23|0.0012935
04:29:24|0.0012939
04:29:25|0.0012932
04:29:26|0.0012932
04:29:27|0.0012867
04:29:29|0.0012919
04:29:29|0.0012919
04:29:31|0.0012919
04:29:33|0.0012837
04:29:34|0.0012821
04:29:35|0.0012834
04:29:36|0.0012834
04:29:37|0.0012887
04:29:39|0.0012884
04:29:39|0.0012825
04:29:40|0.0012825
04:29:42|0.0012825
04:29:42|0.0012825
04:29:43|0.0012825
04:29:45|0.0012825
04:29:46|0.0012825
04:29:47|0.0012785
04:29:48|0.0012785
04:29:50|0.0012758
04:29:51|0.0012758
04:29:51|0.001258
04:29:53|0.001262
04:29:53|0.0012668
04:29:55|0.0012668
04:29:55|0.0012628
04:29:57|0.0012606
04:29:58|0.0012624
04:29:59|0.0012628
04:30:00|0.0012675
04:30:02|0.001264
04:30:04|0.0012665
04:30:04|0.0012646
04:30:05|0.0012625
04:30:06|0.0012595
04:30:08|0.0012508
04:30:09|0.0012568
04:30:10|0.0012543
04:30:11|0.0012543
04:30:12|0.0012543
04:30:13|0.0012527
04:30:14|0.0012527
04:30:15|0.0012492
04:30:16|0.0012471
04:30:17|0.0012433
04:30:18|0.001237
04:30:19|0.001237
04:30:20|0.001237
04:30:21|0.00124
04:30:22|0.00124
04:30:23|0.00124
04:30:24|0.00124
04:30:25|0.0012412
04:30:26|0.0012426
04:30:27|0.0012394
04:30:28|0.0012394
04:30:29|0.0012365
04:30:30|0.0012365
04:30:31|0.0012355
04:30:33|0.0012355
04:30:34|0.0012318
04:30:35|0.0012318
04:30:36|0.0012318
04:30:37|0.0012318
04:30:38|0.0012331
04:30:38|0.0012331
04:30:39|0.001232
04:30:41|0.001232
04:30:42|0.0012331
04:30:44|0.0012318
04:30:44|0.0012318
04:30:45|0.0012331
04:30:46|0.0012331
04:30:47|0.0012331
04:30:48|0.0012331
04:30:49|0.0012331
04:30:50|0.0012326
04:30:51|0.0012326
04:30:52|0.0012326
04:30:53|0.0012326
04:30:54|0.0012326
04:30:55|0.0012326
04:30:56|0.0012326
04:30:57|0.0012329
04:30:58|0.0012455
04:31:00|0.0012411
04:31:01|0.0012406
04:31:01|0.0012419
04:31:03|0.0012419
04:31:05|0.0012362
04:31:06|0.0012362
04:31:06|0.0012362
04:31:08|0.0012362
04:31:09|0.0012362
04:31:10|0.0012362
04:31:11|0.0012362
04:31:11|0.0012362
04:31:13|0.0012318
04:31:13|0.0012361
04:31:14|0.0012361
04:31:15|0.0012333
04:31:16|0.0012333
04:31:17|0.0012333
04:31:19|0.0012342
04:31:20|0.0012342
04:31:20|0.0012382
04:31:21|0.0012382
04:31:22|0.0012382
04:31:23|0.0012382
04:31:24|0.0012382
04:31:25|0.0012342
04:31:26|0.0012342
04:31:27|0.0012342
04:31:28|0.0012338
04:31:29|0.0012338
04:31:31|0.0012339
04:31:31|0.0012339
04:31:33|0.0012353
04:31:33|0.0012353
04:31:34|0.0012353
04:31:35|0.0012338
04:31:37|0.0012338
04:31:37|0.0012338
04:31:38|0.0012393
04:31:39|0.0012433
04:31:41|0.0012495
04:31:43|0.0012558
04:31:44|0.0012558
04:31:45|0.0012519
04:31:46|0.0012519
04:31:47|0.001259
04:31:48|0.001259
04:31:49|0.001262
04:31:50|0.0012654
04:31:51|0.0012689
04:31:52|0.0012689
04:31:53|0.0012689
04:31:54|0.0012713
04:31:55|0.0012718
04:31:56|0.0012671
04:31:57|0.0012671
04:31:58|0.0012671
04:32:00|0.0012541
04:32:00|0.001263
04:32:02|0.001263
04:32:02|0.001263
04:32:04|0.001263
04:32:05|0.0012603
04:32:07|0.0012603
04:32:07|0.0012603
04:32:08|0.0012603
04:32:10|0.0012603
04:32:10|0.0012603
04:32:11|0.0012603
04:32:13|0.0012603
04:32:14|0.0012607
04:32:15|0.0012606
04:32:16|0.0012606
04:32:17|0.00126
04:32:18|0.00126
04:32:19|0.0012654
04:32:20|0.0012654
04:32:21|0.0012689
04:32:22|0.0012689
04:32:23|0.0012689
04:32:24|0.0012669
04:32:25|0.0012669
04:32:26|0.0012669
04:32:27|0.0012669
04:32:28|0.0012669
04:32:29|0.0012669
04:32:30|0.0012669
04:32:31|0.0012669
04:32:32|0.0012669
04:32:33|0.0012688
04:32:34|0.0012688
04:32:35|0.0012715
04:32:36|0.0012721
04:32:37|0.0012733
04:32:38|0.0012733
04:32:39|0.0012774
04:32:40|0.0012774
04:32:41|0.0012774
04:32:43|0.0012774
04:32:44|0.0012774
04:32:45|0.0012774
04:32:46|0.0012774
04:32:47|0.0012774
04:32:48|0.0012681
04:32:48|0.0012681
04:32:50|0.0012681
04:32:51|0.0012715
04:32:52|0.0012717
04:32:53|0.0012717
04:32:54|0.0012759
04:32:55|0.0012759
04:32:56|0.0012759
04:32:56|0.0012759
04:32:58|0.0012759
04:32:59|0.0012759
04:33:01|0.0012665
04:33:02|0.0012665
04:33:04|0.0012665
04:33:05|0.0012665
04:33:07|0.0012665
04:33:07|0.0012665
04:33:08|0.0012704
04:33:09|0.0012706
04:33:11|0.0012706
04:33:12|0.0012706
04:33:14|0.0012711
04:33:14|0.001273
04:33:15|0.0012773
04:33:17|0.0012773
04:33:18|0.0012698
04:33:19|0.0012698
04:33:20|0.0012698
04:33:22|0.0012698
04:33:22|0.0012723
04:33:23|0.0012723
04:33:24|0.0012723
04:33:25|0.0012714
04:33:26|0.0012714
04:33:27|0.0012714
04:33:28|0.0012738
04:33:29|0.0012738
04:33:30|0.0012738
04:33:31|0.0012738
04:33:33|0.0012738
04:33:33|0.0012711
04:33:34|0.0012731
04:33:35|0.0012731
04:33:36|0.001276
04:33:37|0.001276
04:33:38|0.001276
04:33:40|0.0012771
04:33:41|0.0012771
04:33:42|0.0012771
04:33:43|0.0012771
04:33:44|0.0012771
04:33:45|0.0012771
04:33:46|0.0012779
04:33:47|0.0012779
04:33:48|0.0012779
04:33:48|0.0012779
04:33:50|0.0012779
04:33:51|0.0012779
04:33:52|0.0012753
04:33:53|0.0012753
04:33:54|0.0012753
04:33:56|0.0012746
04:33:56|0.0012746
04:33:57|0.0012746
04:33:58|0.0012746
04:33:59|0.0012746
04:34:00|0.0012777
04:34:01|0.0012777
04:34:02|0.0012778
04:34:04|0.0012782
04:34:06|0.0012782
04:34:06|0.0012782
04:34:07|0.0012782
04:34:08|0.0012782
04:34:09|0.0012753
04:34:10|0.0012703
04:34:11|0.0012693
04:34:12|0.00126
04:34:13|0.00126
04:34:14|0.00126
04:34:16|0.0012648
04:34:17|0.0012648
04:34:18|0.0012648
04:34:19|0.0012648
04:34:19|0.0012648
04:34:22|0.001265
04:34:23|0.001265
04:34:24|0.001265
04:34:24|0.001265
04:34:27|0.001265
04:34:27|0.001265
04:34:29|0.001265
04:34:29|0.0012624
04:34:30|0.0012624
04:34:31|0.0012624
04:34:32|0.0012624
04:34:33|0.0012624
04:34:34|0.0012624
04:34:35|0.00126
04:34:36|0.00126
04:34:37|0.00126
04:34:38|0.0012633
04:34:39|0.0012633
04:34:41|0.0012633
04:34:41|0.0012633
04:34:42|0.0012633
04:34:43|0.0012633
04:34:44|0.0012633
04:34:45|0.0012633
04:34:46|0.0012633
04:34:47|0.00126
04:34:48|0.00126
04:34:50|0.00126
04:34:51|0.00126
04:34:52|0.00126
04:34:53|0.00126
04:34:54|0.00126
04:34:55|0.00126
04:34:56|0.0012596
04:34:57|0.001259
04:34:58|0.001259
04:34:59|0.0012604
04:35:00|0.0012604
04:35:01|0.0012586
04:35:03|0.0012571
04:35:04|0.0012571
04:35:05|0.0012567
04:35:06|0.0012567
04:35:07|0.0012567
04:35:08|0.0012533
04:35:10|0.0012533
04:35:10|0.0012533
04:35:12|0.0012531
04:35:13|0.0012531
04:35:14|0.0012531
04:35:15|0.0012531
04:35:16|0.0012531
04:35:18|0.0012531
04:35:20|0.0012531
04:35:21|0.0012531
04:35:21|0.0012531
04:35:23|0.00125
04:35:23|0.00125
04:35:24|0.0012471
04:35:26|0.0012431
04:35:27|0.0012411
04:35:28|0.0012411
04:35:29|0.0012411
04:35:30|0.0012411
04:35:31|0.0012411
04:35:33|0.0012411
04:35:33|0.0012411
04:35:34|0.0012496
04:35:35|0.0012496
04:35:36|0.0012496
04:35:37|0.0012496
04:35:38|0.0012496
04:35:39|0.0012496
04:35:40|0.0012496
04:35:42|0.0012496
04:35:43|0.0012496
04:35:45|0.0012496
04:35:45|0.0012496
04:35:46|0.0012496
04:35:47|0.0012504
04:35:48|0.0012504
04:35:50|0.0012504
04:35:51|0.0012504
04:35:52|0.0012504
04:35:53|0.0012504
04:35:54|0.0012504
04:35:55|0.0012504
04:35:56|0.0012522
04:35:57|0.0012522
04:35:58|0.0012522
04:35:59|0.0012522
04:36:00|0.0012448
04:36:01|0.0012448
04:36:02|0.0012448
04:36:03|0.0012448
04:36:05|0.0012448
04:36:05|0.0012448
04:36:06|0.0012448
04:36:07|0.0012448
04:36:08|0.0012448
04:36:09|0.0012448
04:36:11|0.0012448
04:36:12|0.0012448
04:36:13|0.0012448
04:36:14|0.0012448
04:36:15|0.0012448
04:36:17|0.0012455
04:36:18|0.0012509
04:36:19|0.0012509
04:36:19|0.0012509
04:36:21|0.0012509
04:36:22|0.0012509
04:36:23|0.0012509
04:36:24|0.0012509
04:36:25|0.0012509
04:36:26|0.0012509
04:36:27|0.0012509
04:36:29|0.0012486
04:36:30|0.0012486
04:36:31|0.0012486
04:36:33|0.0012486
04:36:33|0.0012481
04:36:35|0.0012481
04:36:35|0.0012481
04:36:36|0.001247
04:36:37|0.001247
04:36:38|0.001247
04:36:40|0.001247
04:36:40|0.001247
04:36:41|0.001247
04:36:43|0.001247
04:36:44|0.001247
04:36:45|0.001247
04:36:46|0.001247
04:36:48|0.001247
04:36:48|0.001247
04:36:49|0.001247
04:36:50|0.001247
04:36:51|0.001247
04:36:52|0.001247
04:36:53|0.001247
04:36:54|0.001247
04:36:56|0.001247
04:36:56|0.001247
04:36:58|0.001247
04:36:59|0.001247
04:37:00|0.0012409
04:37:01|0.0012409
04:37:02|0.0012409
04:37:03|0.0012409
04:37:04|0.0012409
04:37:05|0.0012409
04:37:07|0.0012409
04:37:08|0.00124
04:37:09|0.00124
04:37:10|0.00124
04:37:11|0.00124
04:37:12|0.00124
04:37:13|0.00124
04:37:14|0.00124
04:37:15|0.00124
04:37:16|0.00124
04:37:17|0.00124
04:37:18|0.00124
04:37:19|0.00124
04:37:20|0.001238
04:37:21|0.001238
04:37:22|0.001238
04:37:23|0.001238
04:37:24|0.001238
04:37:25|0.001238
04:37:26|0.001238
04:37:27|0.001238
04:37:28|0.001238
04:37:29|0.001238
04:37:30|0.001238
04:37:31|0.001238
04:37:32|0.001238
04:37:34|0.001238
04:37:34|0.001238
04:37:36|0.001238
04:37:37|0.001238
04:37:38|0.001238
04:37:38|0.001238
04:37:39|0.001238
04:37:40|0.001238
04:37:41|0.001238
04:37:43|0.001238
04:37:43|0.001238
04:37:45|0.001238
04:37:46|0.001238
04:37:47|0.001238
04:37:48|0.0012464
04:37:49|0.0012464
04:37:50|0.0012464
04:37:52|0.0012463
04:37:52|0.0012429
04:37:54|0.0012429
04:37:55|0.0012429
04:37:56|0.001248
04:37:57|0.001248
04:37:58|0.001248
04:37:59|0.001248
04:38:00|0.001248
04:38:01|0.0012495
04:38:02|0.0012495
04:38:03|0.0012495
04:38:04|0.0012495
04:38:06|0.0012495
04:38:07|0.0012495
04:38:08|0.0012495
04:38:09|0.0012495
04:38:10|0.0012495
04:38:11|0.0012495
04:38:12|0.0012495
04:38:13|0.0012495
04:38:14|0.0012495
04:38:15|0.0012495
04:38:16|0.0012495
04:38:17|0.0012507
04:38:18|0.0012507
04:38:19|0.0012507
04:38:20|0.0012543
04:38:21|0.0012543
04:38:22|0.0012558
04:38:23|0.0012558
04:38:24|0.0012558
04:38:25|0.0012558
04:38:26|0.0012558
04:38:27|0.0012558
04:38:28|0.0012558
04:38:29|0.0012558
04:38:30|0.0012558
04:38:31|0.0012583
04:38:32|0.0012634
04:38:34|0.0012634
04:38:34|0.0012582
04:38:35|0.0012582
04:38:36|0.0012582
04:38:38|0.0012582
04:38:39|0.0012582
04:38:40|0.0012582
04:38:41|0.0012582
04:38:42|0.0012648
04:38:43|0.0012653
04:38:44|0.0012653
04:38:45|0.0012653
04:38:46|0.0012653
04:38:47|0.0012653
04:38:48|0.0012648
04:38:49|0.0012648
04:38:50|0.0012648
04:38:52|0.0012647
04:38:53|0.0012647
04:38:53|0.0012647
04:38:55|0.0012647
04:38:56|0.0012647
04:38:57|0.0012647
04:38:57|0.0012647
04:38:58|0.0012647
04:39:00|0.0012645
04:39:00|0.0012645
04:39:02|0.0012654
04:39:03|0.0012654
04:39:04|0.0012654
04:39:04|0.0012654
04:39:06|0.0012654
04:39:07|0.0012654
04:39:09|0.0012667
04:39:10|0.0012667
04:39:11|0.0012667
04:39:12|0.0012668
04:39:13|0.0012668
04:39:14|0.0012668
04:39:15|0.0012668
04:39:16|0.0012668
04:39:18|0.0012668
04:39:18|0.0012668
04:39:20|0.0012667
04:39:21|0.0012669
04:39:22|0.001267
04:39:23|0.001267
04:39:24|0.001267
04:39:25|0.001267
04:39:26|0.001267
04:39:27|0.001267
04:39:28|0.001267
04:39:29|0.001267
04:39:30|0.001267
04:39:31|0.001267
04:39:32|0.001267
04:39:33|0.0012767
04:39:35|0.0012767
04:39:35|0.0012767
04:39:36|0.0012768
04:39:37|0.0012768
04:39:38|0.0012764
04:39:39|0.0012764
04:39:40|0.0012763
04:39:41|0.0012692
04:39:42|0.0012692
04:39:43|0.0012736
04:39:45|0.0012736
04:39:45|0.0012736
04:39:46|0.0012736
04:39:47|0.0012736
04:39:48|0.0012736
04:39:50|0.0012743
04:39:52|0.0012743
04:39:52|0.0012743
04:39:54|0.0012739
04:39:54|0.0012739
04:39:56|0.0012739
04:39:57|0.0012739
04:39:58|0.0012739
04:39:58|0.0012739
04:39:59|0.0012669
04:40:01|0.0012669
04:40:01|0.0012669
04:40:02|0.0012715
04:40:03|0.0012749
04:40:05|0.0012749
04:40:07|0.0012753
04:40:08|0.0012797
04:40:09|0.0012797
04:40:10|0.0012847
04:40:12|0.0012805
04:40:12|0.0012805
04:40:13|0.0012805
04:40:14|0.0012805
04:40:15|0.0012805
04:40:16|0.0012805
04:40:18|0.0012805
04:40:18|0.0012805
04:40:19|0.0012805
04:40:21|0.0012805
04:40:22|0.0012805
04:40:23|0.0012805
04:40:24|0.0012805
04:40:25|0.0012855
04:40:25|0.0012855
04:40:27|0.0012855
04:40:27|0.0012773
04:40:29|0.0012757
04:40:30|0.0012757
04:40:31|0.0012757
04:40:32|0.0012722
04:40:33|0.0012722
04:40:34|0.0012722
04:40:35|0.0012722
04:40:36|0.0012722
04:40:37|0.0012722
04:40:38|0.0012722
04:40:39|0.0012722
04:40:41|0.0012722
04:40:41|0.0012722
04:40:42|0.001273
04:40:43|0.0012714
04:40:44|0.0012714
04:40:45|0.0012714
04:40:47|0.0012714
04:40:48|0.0012709
04:40:48|0.0012709
04:40:50|0.0012709
04:40:51|0.0012693
04:40:52|0.0012702
04:40:53|0.0012702
04:40:53|0.0012702
04:40:55|0.0012702
04:40:55|0.0012702
04:40:56|0.0012659
04:40:58|0.0012659
04:40:59|0.0012645
04:41:00|0.0012624
04:41:01|0.0012624
04:41:02|0.0012624
04:41:03|0.0012624
04:41:04|0.0012624
04:41:05|0.0012624
04:41:06|0.0012624
04:41:07|0.0012624
04:41:09|0.0012624
04:41:10|0.0012624
04:41:11|0.0012624
04:41:12|0.0012624
04:41:13|0.0012624
04:41:14|0.0012624
04:41:16|0.0012624
04:41:16|0.0012624
04:41:18|0.0012624
04:41:19|0.0012624
04:41:20|0.0012624
04:41:22|0.0012646
04:41:22|0.0012646
04:41:23|0.0012624
04:41:24|0.0012624
04:41:25|0.0012624
04:41:26|0.0012624
04:41:27|0.0012632
04:41:28|0.0012632
04:41:29|0.0012632
04:41:30|0.0012632
04:41:31|0.0012632
04:41:33|0.0012654
04:41:33|0.0012654
04:41:34|0.0012654
04:41:35|0.0012654
04:41:36|0.0012654
04:41:37|0.0012654
04:41:38|0.0012654
04:41:39|0.0012654
04:41:40|0.0012654
04:41:41|0.0012654
04:41:42|0.0012654
04:41:44|0.0012654
04:41:44|0.0012654
04:41:45|0.0012654
04:41:46|0.0012654
04:41:47|0.0012654
04:41:48|0.0012654
04:41:49|0.0012654
04:41:50|0.0012654
04:41:51|0.0012654
04:41:52|0.0012654
04:41:54|0.0012654
04:41:54|0.0012654
04:41:56|0.0012654
04:41:56|0.0012654
04:41:57|0.0012654
04:41:58|0.0012654
04:42:00|0.0012654
04:42:00|0.0012654
04:42:01|0.0012654
04:42:03|0.0012654
04:42:04|0.0012654
04:42:05|0.0012654
04:42:06|0.0012654
04:42:07|0.0012654
04:42:08|0.0012567
04:42:09|0.0012567
04:42:10|0.0012567
04:42:11|0.0012504
04:42:12|0.0012504
04:42:13|0.0012471
04:42:14|0.0012471
04:42:15|0.0012456
04:42:17|0.0012456
04:42:18|0.0012456
04:42:19|0.0012456
04:42:20|0.0012456
04:42:21|0.0012456
04:42:21|0.0012456
04:42:22|0.0012543
04:42:23|0.0012558
04:42:25|0.0012558
04:42:26|0.0012558
04:42:27|0.0012558
04:42:28|0.0012558
04:42:29|0.0012558
04:42:30|0.0012524
04:42:31|0.0012524
04:42:32|0.0012524
04:42:33|0.0012524
04:42:34|0.001261
04:42:36|0.001262
04:42:37|0.001262
04:42:38|0.001262
04:42:39|0.001262
04:42:40|0.001262
04:42:41|0.001262
04:42:42|0.0012535
04:42:43|0.0012535
04:42:44|0.0012534
04:42:45|0.0012533
04:42:46|0.0012519
04:42:47|0.0012519
04:42:48|0.0012519
04:42:49|0.0012564
04:42:50|0.0012564
04:42:51|0.0012564
04:42:52|0.001262
04:42:53|0.001262
04:42:54|0.001262
04:42:55|0.001262
04:42:56|0.001262
04:42:57|0.001262
04:42:59|0.001262
04:42:59|0.001262
04:43:00|0.001262
04:43:01|0.001262
04:43:02|0.001262
04:43:05|0.0012519
04:43:05|0.0012519
04:43:06|0.0012519
04:43:07|0.0012519
04:43:08|0.0012519
04:43:09|0.0012606
04:43:11|0.0012669
04:43:11|0.0012669
04:43:14|0.0012669
04:43:15|0.0012669
04:43:17|0.0012608
04:43:18|0.0012608
04:43:20|0.0012608
04:43:21|0.0012608
04:43:21|0.0012608
04:43:22|0.0012608
04:43:23|0.0012608
04:43:24|0.0012613
04:43:26|0.0012613
04:43:27|0.0012613
04:43:28|0.0012613
04:43:29|0.0012613
04:43:30|0.0012613
04:43:31|0.0012613
04:43:32|0.0012613
04:43:33|0.0012613
04:43:34|0.0012613
04:43:35|0.0012613
04:43:37|0.0012613
04:43:37|0.0012613
04:43:38|0.001267
04:43:39|0.001267
04:43:40|0.001267
04:43:42|0.001267
04:43:43|0.001267
04:43:44|0.001267
04:43:45|0.001267
04:43:46|0.001267
04:43:47|0.001267
04:43:48|0.001267
04:43:49|0.001267
04:43:50|0.001267
04:43:51|0.001267
04:43:52|0.001267
04:43:53|0.001267
04:43:54|0.001267
04:43:55|0.001267
04:43:56|0.001267
04:43:57|0.001267
04:43:58|0.0012582
04:43:59|0.0012582
04:44:00|0.0012582
04:44:01|0.0012567
04:44:02|0.0012567
04:44:03|0.0012567
04:44:04|0.0012567
04:44:05|0.0012567
04:44:06|0.0012567
04:44:07|0.0012567
04:44:08|0.0012567
04:44:09|0.0012567
04:44:10|0.0012567
04:44:12|0.0012567
04:44:13|0.0012567
04:44:14|0.0012567
04:44:15|0.0012567
04:44:16|0.001259
04:44:18|0.0012567
04:44:19|0.0012567
04:44:20|0.0012567
04:44:21|0.0012567
04:44:22|0.0012567
04:44:23|0.0012567
04:44:25|0.0012567
04:44:26|0.0012567
04:44:26|0.0012567
04:44:27|0.0012567
04:44:29|0.0012567
04:44:29|0.0012567
04:44:31|0.0012567
04:44:32|0.0012631
04:44:32|0.0012631
04:44:33|0.0012631
04:44:35|0.0012631
04:44:36|0.0012631
04:44:37|0.0012631
04:44:38|0.0012631
04:44:38|0.0012631
04:44:39|0.0012631
04:44:41|0.0012631
04:44:42|0.0012631
04:44:43|0.0012631
04:44:44|0.0012631
04:44:45|0.0012567
04:44:46|0.0012567
04:44:46|0.0012567
04:44:48|0.0012541
04:44:49|0.0012541
04:44:49|0.0012541
04:44:52|0.0012541
04:44:52|0.0012541
04:44:53|0.0012541
04:44:54|0.0012541
04:44:55|0.0012567
04:44:56|0.0012567
04:44:57|0.0012519
04:44:58|0.0012504
04:44:59|0.0012471
04:45:00|0.0012471
04:45:01|0.0012471
04:45:02|0.0012471
04:45:03|0.0012471
04:45:04|0.0012471
04:45:05|0.0012471
04:45:06|0.0012471
04:45:07|0.0012471
04:45:08|0.0012471
04:45:09|0.0012471
04:45:10|0.0012595
04:45:12|0.0012595
04:45:14|0.0012544
04:45:15|0.0012544
04:45:16|0.0012544
04:45:17|0.0012531
04:45:18|0.0012519
04:45:19|0.0012519
04:45:20|0.0012519
04:45:21|0.0012584
04:45:22|0.0012584
04:45:23|0.0012584
04:45:25|0.0012584
04:45:25|0.0012584
04:45:26|0.0012584
04:45:27|0.0012584
04:45:28|0.0012584
04:45:29|0.0012584
04:45:30|0.0012584
04:45:31|0.0012584
04:45:33|0.0012584
04:45:33|0.0012584
04:45:34|0.0012584
04:45:36|0.0012584
04:45:37|0.0012584
04:45:38|0.0012584
04:45:38|0.0012584
04:45:39|0.0012584
04:45:42|0.0012584
04:45:42|0.0012597
04:45:44|0.0012597
04:45:44|0.0012597
04:45:46|0.0012597
04:45:47|0.0012597
04:45:48|0.0012597
04:45:49|0.0012597
04:45:49|0.0012597
04:45:51|0.0012597
04:45:52|0.0012597
04:45:53|0.0012597
04:45:54|0.0012597
04:45:56|0.0012597
04:45:56|0.0012597
04:45:57|0.0012597
04:45:59|0.0012587
04:45:59|0.0012605
04:46:00|0.0012605
04:46:02|0.0012605
04:46:02|0.0012594
04:46:05|0.0012605
04:46:05|0.001267
04:46:06|0.001267
04:46:07|0.001267
04:46:08|0.001267
04:46:10|0.001267
04:46:10|0.001267
04:46:11|0.001267
04:46:12|0.001267
04:46:14|0.001267
04:46:15|0.001267
04:46:16|0.001267
04:46:18|0.001267
04:46:18|0.001267
04:46:19|0.0012733
04:46:21|0.0012733
04:46:22|0.0012771
04:46:23|0.0012811
04:46:24|0.0012811
04:46:25|0.0012811
04:46:26|0.0012811
04:46:27|0.0012811
04:46:28|0.0012752
04:46:29|0.0012752
04:46:30|0.0012752
04:46:32|0.0012752
04:46:32|0.0012722
04:46:33|0.0012722
04:46:34|0.0012722
04:46:35|0.0012722
04:46:36|0.0012722
04:46:37|0.0012722
04:46:39|0.0012709
04:46:40|0.0012709
04:46:41|0.0012709
04:46:42|0.0012709
04:46:43|0.0012699
04:46:43|0.0012732
04:46:45|0.0012732
04:46:46|0.0012732
04:46:48|0.0012732
04:46:48|0.0012732
04:46:49|0.0012732
04:46:50|0.0012732
04:46:51|0.0012732
04:46:52|0.0012693
04:46:54|0.0012693
04:46:54|0.0012693
04:46:55|0.0012693
04:46:56|0.0012693
04:46:58|0.0012693
04:46:58|0.0012693
04:46:59|0.0012693
04:47:01|0.0012693
04:47:02|0.0012693
04:47:03|0.0012693
04:47:04|0.0012693
04:47:05|0.0012693
04:47:06|0.0012781
04:47:07|0.0012781
04:47:08|0.0012781
04:47:09|0.0012781
04:47:10|0.0012781
04:47:11|0.0012781
04:47:12|0.0012781
04:47:13|0.0012767
04:47:14|0.0012767
04:47:16|0.0012767
04:47:16|0.0012794
04:47:17|0.0012794
04:47:19|0.0012797
04:47:19|0.0012797
04:47:21|0.0012847
04:47:22|0.0012847
04:47:23|0.0012874
04:47:23|0.0012874
04:47:25|0.0012891
04:47:26|0.0012891
04:47:27|0.0012891
04:47:28|0.0012891
04:47:29|0.0012891
04:47:30|0.0012891
04:47:32|0.0012891
04:47:33|0.0012891
04:47:34|0.0012891
04:47:34|0.0012867
04:47:35|0.0012867
04:47:37|0.0012867
04:47:38|0.0012867
04:47:39|0.001283
04:47:40|0.001283
04:47:41|0.001283
04:47:42|0.001283
04:47:43|0.001283
04:47:44|0.0012829
04:47:45|0.0012829
04:47:46|0.001283
04:47:47|0.001283
04:47:48|0.001283
04:47:50|0.001283
04:47:50|0.001283
04:47:51|0.001283
04:47:53|0.001283
04:47:55|0.0012975
04:47:55|0.0012975
04:47:57|0.0012931
04:47:58|0.0012931
04:47:58|0.0012931
04:48:01|0.0012931
04:48:01|0.0012931
04:48:02|0.0012931
04:48:04|0.0012931
04:48:05|0.0012931
04:48:05|0.0012931
04:48:08|0.0012931
04:48:09|0.0012931
04:48:10|0.0012931
04:48:11|0.0012931
04:48:11|0.0012889
04:48:13|0.0012885
04:48:14|0.0012959
04:48:15|0.0012959
04:48:16|0.0012857
04:48:17|0.0012857
04:48:19|0.0012857
04:48:20|0.0012857
04:48:21|0.0012857
04:48:22|0.0012857
04:48:23|0.0012857
04:48:24|0.0012857
04:48:25|0.0012857
04:48:26|0.0012857
04:48:28|0.0012871
04:48:29|0.0012871
04:48:31|0.0012871
04:48:31|0.0012864
04:48:32|0.0012864
04:48:33|0.0012864
04:48:34|0.0012864
04:48:35|0.0012864
04:48:37|0.0012864
04:48:38|0.0012821
04:48:39|0.0012821
04:48:40|0.0012757
04:48:42|0.0012709
04:48:42|0.0012709
04:48:43|0.00127
04:48:44|0.0012752
04:48:45|0.0012752
04:48:46|0.0012752
04:48:47|0.0012752
04:48:48|0.0012752
04:48:50|0.0012797
04:48:51|0.0012811
04:48:51|0.0012811
04:48:52|0.0012847
04:48:54|0.0012847
04:48:55|0.0012847
04:48:55|0.0012847
04:48:57|0.0012847
04:48:57|0.0012847
04:48:58|0.0012847
04:49:00|0.0012801
04:49:01|0.0012821
04:49:02|0.0012821
04:49:04|0.0012743
04:49:04|0.0012743
04:49:05|0.0012743
04:49:06|0.0012743
04:49:07|0.0012743
04:49:08|0.0012743
04:49:09|0.0012743
04:49:10|0.0012743
04:49:11|0.0012808
04:49:12|0.0012797
04:49:13|0.0012797
04:49:14|0.0012797
04:49:16|0.0012797
04:49:17|0.0012797
04:49:18|0.0012797
04:49:20|0.0012797
04:49:20|0.0012797
04:49:22|0.0012797
04:49:23|0.0012806
04:49:25|0.0012847
04:49:25|0.0012847
04:49:27|0.0012847
04:49:28|0.0012847
04:49:29|0.0012847
04:49:30|0.0012847
04:49:31|0.0012847
04:49:32|0.0012847
04:49:33|0.0012847
04:49:34|0.0012847
04:49:35|0.0012847
04:49:36|0.0012847
04:49:37|0.0012847
04:49:38|0.0012847
04:49:39|0.0012847
04:49:40|0.0012847
04:49:41|0.0012847
04:49:42|0.0012847
04:49:43|0.0012847
04:49:44|0.0012847
04:49:45|0.0012847
04:49:46|0.0012847
04:49:47|0.0012847
04:49:48|0.0012847
04:49:49|0.0012847
04:49:50|0.0012847
04:49:52|0.0012847
04:49:52|0.0012847
04:49:53|0.0012785
04:49:55|0.0012785
04:49:56|0.0012785
04:49:56|0.0012785
04:49:57|0.0012785
04:49:59|0.0012785
04:49:59|0.0012785
04:50:01|0.0012785
04:50:02|0.0012785
04:50:03|0.0012785
04:50:04|0.0012785
04:50:05|0.0012785
04:50:06|0.0012785
04:50:07|0.0012785
04:50:08|0.0012861
04:50:09|0.0012861
04:50:10|0.0012861
04:50:11|0.0012861
04:50:12|0.0012861
04:50:13|0.0012861
04:50:14|0.0012861
04:50:15|0.0012861
04:50:17|0.0012861
04:50:19|0.0012785
04:50:20|0.0012757
04:50:21|0.0012757
04:50:22|0.0012757
04:50:26|0.0012743
04:50:27|0.001264
04:50:28|0.001263
04:50:29|0.0012624
04:50:30|0.0012662
04:50:31|0.0012662
04:50:32|0.0012662
04:50:33|0.001271
04:50:34|0.001271
04:50:35|0.0012706
04:50:36|0.0012703
04:50:37|0.0012672
04:50:39|0.0012672
04:50:39|0.0012692
04:50:40|0.0012692
04:50:41|0.0012692
04:50:43|0.0012692
04:50:43|0.0012692
04:50:44|0.0012692
04:50:46|0.0012692
04:50:47|0.0012692
04:50:48|0.0012692
04:50:49|0.0012692
04:50:51|0.0012692
04:50:51|0.0012692
04:50:52|0.0012692
04:50:53|0.0012692
04:50:54|0.0012672
04:50:55|0.0012672
04:50:56|0.0012672
04:50:57|0.0012672
04:50:58|0.0012672
04:50:59|0.0012672
04:51:01|0.0012672
04:51:02|0.0012672
04:51:02|0.0012672
04:51:04|0.0012605
04:51:05|0.0012672
04:51:06|0.0012672
04:51:07|0.0012672
04:51:08|0.0012672
04:51:09|0.0012672
04:51:10|0.0012672
04:51:11|0.0012672
04:51:12|0.0012672
04:51:13|0.0012672
04:51:13|0.0012672
04:51:15|0.0012672
04:51:16|0.0012605
04:51:16|0.0012582
04:51:19|0.0012582
04:51:20|0.0012582
04:51:22|0.0012582
04:51:23|0.0012582
04:51:25|0.0012635
04:51:25|0.0012635
04:51:26|0.0012538
04:51:27|0.0012519
04:51:28|0.0012508
04:51:29|0.0012508
04:51:30|0.0012508
04:51:32|0.0012508
04:51:32|0.0012508
04:51:34|0.0012508
04:51:35|0.0012508
04:51:36|0.0012508
04:51:38|0.0012508
04:51:38|0.0012508
04:51:40|0.0012627
04:51:40|0.0012627
04:51:42|0.0012627
04:51:43|0.0012627
04:51:45|0.0012627
04:51:45|0.0012627
04:51:46|0.0012627
04:51:48|0.0012627
04:51:48|0.0012627
04:51:49|0.0012627
04:51:50|0.0012627
04:51:51|0.0012627
04:51:53|0.0012627
04:51:53|0.0012627
04:51:54|0.0012627
04:51:55|0.0012627
04:51:56|0.0012622
04:51:57|0.0012622
04:51:58|0.0012556
04:51:59|0.0012556
04:52:00|0.0012556
04:52:01|0.0012556
04:52:02|0.0012673
04:52:03|0.0012673
04:52:04|0.0012673
04:52:06|0.0012573
04:52:07|0.0012573
04:52:07|0.0012573
04:52:09|0.0012573
04:52:10|0.0012573
04:52:11|0.0012573
04:52:12|0.0012573
04:52:13|0.0012573
04:52:14|0.0012573
04:52:15|0.0012573
04:52:16|0.0012573
04:52:17|0.0012573
04:52:18|0.0012573
04:52:20|0.0012582
04:52:21|0.0012582
04:52:22|0.0012582
04:52:23|0.0012582
04:52:24|0.0012582
04:52:25|0.0012582
04:52:26|0.0012582
04:52:27|0.0012582
04:52:28|0.0012582
04:52:29|0.0012582
04:52:30|0.0012582
04:52:31|0.0012582
04:52:32|0.0012582
04:52:33|0.0012582
04:52:34|0.0012582
04:52:35|0.0012582
04:52:36|0.0012595
04:52:37|0.0012582
04:52:38|0.0012512
04:52:39|0.0012512
04:52:40|0.0012512
04:52:41|0.0012512
04:52:42|0.0012512
04:52:43|0.0012512
04:52:44|0.0012512
04:52:45|0.0012512
04:52:46|0.0012512
04:52:48|0.0012456
04:52:48|0.0012456
04:52:49|0.0012456
04:52:51|0.0012442
04:52:52|0.0012431
04:52:53|0.0012431
04:52:54|0.0012431
04:52:55|0.0012431
04:52:56|0.0012441
04:52:57|0.0012441
04:52:58|0.0012441
04:52:59|0.0012441
04:53:00|0.0012461
04:53:01|0.0012461
04:53:02|0.0012469
04:53:03|0.0012469
04:53:04|0.0012469
04:53:05|0.0012469
04:53:06|0.0012469
04:53:07|0.0012469
04:53:09|0.0012469
04:53:09|0.0012469
04:53:10|0.0012469
04:53:11|0.0012461
04:53:12|0.0012461
04:53:13|0.0012461
04:53:14|0.0012461
04:53:15|0.0012461
04:53:16|0.0012461
04:53:17|0.0012461
04:53:18|0.0012529
04:53:19|0.0012532
04:53:21|0.0012532
04:53:22|0.0012543
04:53:22|0.0012543
04:53:24|0.0012558
04:53:25|0.0012558
04:53:26|0.0012558
04:53:27|0.0012558
04:53:28|0.0012558
04:53:29|0.0012591
04:53:31|0.0012591
04:53:31|0.0012591
04:53:32|0.0012591
04:53:33|0.0012591
04:53:34|0.0012591
04:53:35|0.0012591
04:53:36|0.0012591
04:53:37|0.0012584
04:53:38|0.0012584
04:53:39|0.0012485
04:53:40|0.0012485
04:53:41|0.0012485
04:53:43|0.0012499
04:53:43|0.0012499
04:53:44|0.0012499
04:53:45|0.0012499
04:53:46|0.0012499
04:53:48|0.0012499
04:53:48|0.0012499
04:53:49|0.0012499
04:53:51|0.0012514
04:53:52|0.0012514
04:53:53|0.0012514
04:53:53|0.0012514
04:53:56|0.0012514
04:53:56|0.0012514
04:53:57|0.0012514
04:53:58|0.0012514
04:53:59|0.0012514
04:54:00|0.0012514
04:54:01|0.0012514
04:54:02|0.0012514
04:54:04|0.0012514
04:54:05|0.0012514
04:54:06|0.0012514
04:54:08|0.0012514
04:54:08|0.0012514
04:54:10|0.0012514
04:54:10|0.0012514
04:54:11|0.0012514
04:54:12|0.0012514
04:54:13|0.0012634
04:54:14|0.0012634
04:54:15|0.0012634
04:54:16|0.0012536
04:54:17|0.0012536
04:54:18|0.0012536
04:54:19|0.0012536
04:54:21|0.0012536
04:54:23|0.0012536
04:54:23|0.0012536
04:54:25|0.0012536
04:54:26|0.0012602
04:54:27|0.0012602
04:54:28|0.0012602
04:54:29|0.0012519
04:54:31|0.0012519
04:54:33|0.0012519
04:54:33|0.0012519
04:54:34|0.0012519
04:54:35|0.0012519
04:54:37|0.0012519
04:54:38|0.0012519
04:54:39|0.0012545
04:54:40|0.0012545
04:54:41|0.0012545
04:54:41|0.0012545
04:54:44|0.0012545
04:54:45|0.0012545
04:54:46|0.0012545
04:54:47|0.0012544
04:54:47|0.0012544
04:54:50|0.0012544
04:54:50|0.0012544
04:54:51|0.0012544
04:54:52|0.0012544
04:54:54|0.0012544
04:54:55|0.0012544
04:54:56|0.0012544
04:54:57|0.0012504
04:54:58|0.0012606
04:54:59|0.0012606
04:55:00|0.0012615
04:55:01|0.0012591
04:55:02|0.0012591
04:55:03|0.0012591
04:55:04|0.0012591
04:55:05|0.0012591
04:55:06|0.0012591
04:55:07|0.0012591
04:55:08|0.0012591
04:55:09|0.0012591
04:55:10|0.0012591
04:55:11|0.0012591
04:55:13|0.00126
04:55:13|0.00126
04:55:15|0.00126
04:55:16|0.00126
04:55:17|0.001261
04:55:18|0.001261
04:55:19|0.001261
04:55:21|0.001261
04:55:21|0.001261
04:55:22|0.001261
04:55:25|0.001261
04:55:26|0.001261
04:55:27|0.001261
04:55:28|0.001261
04:55:29|0.001261
04:55:30|0.001261
04:55:31|0.001261
04:55:33|0.001261
04:55:34|0.001261
04:55:34|0.001261
04:55:36|0.0012585
04:55:36|0.0012585
04:55:37|0.0012527
04:55:38|0.0012527
04:55:39|0.0012603
04:55:40|0.0012603
04:55:41|0.0012603
04:55:43|0.0012603
04:55:44|0.0012603
04:55:45|0.0012603
04:55:47|0.0012603
04:55:48|0.0012603
04:55:48|0.0012603
04:55:49|0.0012603
04:55:50|0.0012603
04:55:51|0.0012603
04:55:52|0.0012603
04:55:54|0.0012603
04:55:54|0.0012603
04:55:55|0.0012603
04:55:57|0.0012603
04:55:58|0.0012603
04:55:59|0.0012603
04:56:00|0.0012603
04:56:01|0.0012603
04:56:03|0.0012603
04:56:03|0.0012603
04:56:05|0.0012603
04:56:05|0.0012603
04:56:07|0.0012603
04:56:07|0.0012603
04:56:09|0.0012603
04:56:10|0.0012603
04:56:11|0.0012603
04:56:12|0.0012603
04:56:13|0.0012603
04:56:14|0.0012541
04:56:15|0.0012541
04:56:16|0.0012541
04:56:17|0.0012541
04:56:18|0.0012541
04:56:19|0.0012541
04:56:20|0.0012541
04:56:21|0.0012541
04:56:22|0.0012541
04:56:24|0.0012541
04:56:24|0.0012541
04:56:25|0.0012541
04:56:26|0.0012541
04:56:28|0.0012541
04:56:29|0.0012541
04:56:30|0.0012541
04:56:32|0.0012541
04:56:32|0.0012541
04:56:33|0.0012541
04:56:35|0.0012541
04:56:37|0.0012541
04:56:38|0.0012541
04:56:39|0.0012541
04:56:40|0.0012541
04:56:41|0.0012541
04:56:42|0.0012541
04:56:43|0.0012585
04:56:44|0.0012585
04:56:45|0.0012585
04:56:47|0.001259
04:56:49|0.0012589
04:56:50|0.001262
04:56:51|0.0012574
04:56:51|0.0012574
04:56:53|0.0012574
04:56:54|0.0012574
04:56:55|0.0012574
04:56:55|0.0012574
04:56:57|0.0012574
04:56:57|0.0012574
04:56:59|0.0012574
04:57:00|0.0012574
04:57:01|0.0012574
04:57:02|0.0012574
04:57:03|0.0012574
04:57:04|0.0012574
04:57:05|0.0012574
04:57:06|0.0012574
04:57:07|0.0012574
04:57:08|0.0012574
04:57:09|0.0012574
04:57:10|0.0012574
04:57:11|0.0012574
04:57:12|0.0012654
04:57:13|0.0012654
04:57:15|0.0012689
04:57:16|0.0012689
04:57:16|0.0012689
04:57:17|0.0012689
04:57:18|0.0012689
04:57:20|0.0012693
04:57:20|0.0012697
04:57:22|0.0012645
04:57:22|0.0012645
04:57:23|0.0012645
04:57:25|0.0012645
04:57:26|0.0012645
04:57:27|0.0012645
04:57:28|0.0012747
04:57:29|0.0012747
04:57:30|0.0012734
04:57:32|0.0012734
04:57:32|0.0012734
04:57:34|0.0012734
04:57:35|0.0012734
04:57:36|0.0012734
04:57:37|0.0012734
04:57:38|0.0012734
04:57:39|0.0012734
04:57:40|0.0012734
04:57:41|0.0012734
04:57:42|0.0012734
04:57:43|0.0012734
04:57:44|0.0012734
04:57:45|0.0012734
04:57:46|0.0012734
04:57:48|0.0012734
04:57:48|0.0012754
04:57:49|0.0012797
04:57:51|0.0012836
04:57:52|0.0012847
04:57:53|0.0012847
04:57:55|0.0012847
04:57:55|0.0012847
04:57:56|0.0012847
04:57:58|0.0012847
04:57:59|0.0012757
04:58:00|0.0012757
04:58:01|0.0012803
04:58:02|0.0012803
04:58:03|0.0012803
04:58:04|0.0012803
04:58:05|0.0012803
04:58:06|0.0012741
04:58:07|0.0012741
04:58:08|0.0012741
04:58:09|0.0012784
04:58:10|0.0012784
04:58:11|0.0012784
04:58:12|0.0012784
04:58:13|0.0012784
04:58:14|0.0012784
04:58:15|0.0012784
04:58:16|0.0012784
04:58:17|0.0012784
04:58:19|0.0012784
04:58:19|0.0012784
04:58:20|0.0012784
04:58:21|0.0012784
04:58:22|0.0012784
04:58:23|0.0012752
04:58:25|0.0012722
04:58:25|0.0012722
04:58:27|0.0012709
04:58:29|0.0012693
04:58:30|0.0012693
04:58:32|0.0012672
04:58:32|0.0012672
04:58:33|0.0012672
04:58:34|0.0012672
04:58:35|0.0012672
04:58:36|0.0012672
04:58:38|0.0012672
04:58:39|0.0012672
04:58:39|0.0012672
04:58:40|0.0012672
04:58:42|0.0012672
04:58:43|0.0012672
04:58:44|0.0012672
04:58:44|0.0012672
04:58:45|0.0012672
04:58:46|0.0012672
04:58:48|0.0012672
04:58:49|0.0012672
04:58:50|0.0012672
04:58:51|0.0012672
04:58:52|0.0012672
04:58:53|0.0012672
04:58:54|0.0012672
04:58:55|0.0012682
04:58:56|0.0012683
04:58:57|0.0012683
04:58:58|0.0012683
04:58:59|0.0012686
04:59:00|0.0012686
04:59:01|0.0012686
04:59:02|0.0012686
04:59:03|0.0012712
04:59:04|0.0012712
04:59:06|0.0012712
04:59:06|0.0012712
04:59:07|0.0012712
04:59:08|0.0012712
04:59:11|0.0012712
04:59:11|0.0012712
04:59:12|0.0012712
04:59:13|0.0012712
04:59:14|0.0012712
04:59:15|0.0012712
04:59:16|0.0012712
04:59:17|0.0012712
04:59:18|0.0012712
04:59:19|0.0012712
04:59:20|0.0012712
04:59:21|0.0012712
04:59:22|0.0012712
04:59:23|0.0012712
04:59:24|0.0012712
04:59:26|0.0012732
04:59:27|0.0012732
04:59:27|0.0012732
04:59:29|0.0012732
04:59:30|0.0012733
04:59:31|0.00127
04:59:32|0.00127
04:59:33|0.00127
04:59:33|0.00127
04:59:34|0.00127
04:59:36|0.00127
04:59:36|0.00127
04:59:39|0.00127
04:59:39|0.00127
04:59:40|0.00127
04:59:41|0.00127
04:59:42|0.00127
04:59:43|0.00127
04:59:45|0.00127
04:59:45|0.00127
04:59:47|0.00127
04:59:47|0.00127
04:59:49|0.00127
04:59:50|0.00127
04:59:51|0.00127
04:59:51|0.00127
04:59:52|0.00127
04:59:54|0.00127
04:59:54|0.00127
04:59:56|0.00127
04:59:57|0.00127
04:59:57|0.00127
04:59:58|0.00127
05:00:00|0.00127
05:00:01|0.00127
05:00:02|0.00127
05:00:03|0.00127
05:00:04|0.00127
05:00:05|0.0012765
05:00:07|0.0012765
05:00:07|0.0012765
05:00:09|0.0012765
05:00:10|0.0012765
05:00:11|0.0012765
05:00:12|0.0012765
05:00:13|0.0012765
05:00:14|0.0012765
05:00:14|0.0012765
05:00:15|0.0012765
05:00:17|0.0012765
05:00:17|0.0012765
05:00:19|0.0012765
05:00:20|0.0012765
05:00:21|0.0012765
05:00:22|0.0012765
05:00:22|0.0012765
05:00:24|0.0012765
05:00:24|0.0012765
05:00:26|0.0012765
05:00:28|0.0012765
05:00:29|0.0012765
05:00:31|0.0012765
05:00:31|0.0012765
05:00:32|0.0012765
05:00:33|0.0012765
05:00:34|0.0012765
05:00:35|0.0012796
05:00:36|0.0012811
05:00:37|0.0012811
05:00:39|0.0012891
05:00:40|0.0012891
05:00:42|0.0012901
05:00:43|0.0012901
05:00:43|0.0012938
05:00:44|0.0012938
05:00:46|0.0013006
05:00:48|0.0013057
05:00:48|0.0013057
05:00:50|0.0013098
05:00:51|0.0013119
05:00:52|0.0013119
05:00:52|0.0013119
05:00:54|0.0013111
05:00:55|0.0013113
05:00:56|0.0013113
05:00:57|0.001312
05:00:58|0.0013165
05:00:59|0.0013251
05:01:00|0.0013333
05:01:01|0.0013333
05:01:02|0.0013225
05:01:04|0.0013225
05:01:05|0.0013225
05:01:06|0.0013225
05:01:07|0.0013225
05:01:08|0.0013127
05:01:09|0.0013127
05:01:10|0.0013127
05:01:11|0.0013217
05:01:12|0.0013109
05:01:13|0.0013109
05:01:14|0.0013109
05:01:15|0.0013109
05:01:16|0.0013109
05:01:17|0.0013109
05:01:18|0.0013109
05:01:19|0.0013188
05:01:20|0.0013188
05:01:21|0.0013001
05:01:22|0.0013001
05:01:23|0.0013001
05:01:24|0.0013001
05:01:25|0.0013001
05:01:26|0.0012982
05:01:28|0.0012982
05:01:28|0.0012982
05:01:30|0.0012982
05:01:30|0.0012982
05:01:32|0.0012982
05:01:33|0.0012982
05:01:34|0.0012982
05:01:35|0.0012982
05:01:36|0.0013088
05:01:38|0.0013088
05:01:39|0.0013089
05:01:39|0.0013089
05:01:41|0.0013089
05:01:42|0.0013088
05:01:43|0.001312
05:01:44|0.001312
05:01:45|0.001312
05:01:47|0.0013171
05:01:48|0.0013171
05:01:49|0.0013251
05:01:49|0.0013251
05:01:51|0.0013268
05:01:52|0.0013268
05:01:53|0.0013268
05:01:54|0.0013114
05:01:55|0.0013144
05:01:56|0.0013252
05:01:58|0.001309
05:01:59|0.001309
05:01:59|0.0013268
05:02:00|0.0013268
05:02:01|0.0013236
05:02:02|0.0013236
05:02:03|0.0013237
05:02:05|0.0013237
05:02:06|0.0013237
05:02:06|0.0013237
05:02:07|0.0013237
05:02:08|0.0013237
05:02:10|0.0013237
05:02:10|0.0013237
05:02:12|0.0013237
05:02:12|0.0013237
05:02:13|0.0013237
05:02:15|0.0013237
05:02:16|0.0013237
05:02:17|0.0013237
05:02:18|0.0013235
05:02:19|0.0013235
05:02:20|0.0013235
05:02:22|0.0013235
05:02:23|0.0013235
05:02:24|0.0013235
05:02:24|0.0013235
05:02:25|0.0013235
05:02:27|0.0013235
05:02:28|0.0013235
05:02:29|0.0013138
05:02:31|0.0013138
05:02:31|0.0013138
05:02:33|0.0013326
05:02:34|0.0013326
05:02:35|0.0013305
05:02:35|0.0013384
05:02:36|0.0013384
05:02:39|0.0013251
05:02:39|0.00134
05:02:40|0.0013291
05:02:41|0.0013291
05:02:42|0.0013291
05:02:43|0.0013291
05:02:45|0.0013291
05:02:46|0.0013291
05:02:47|0.0013291
05:02:48|0.0013291
05:02:48|0.0013291
05:02:50|0.0013291
05:02:51|0.0013333
05:02:52|0.0013333
05:02:53|0.0013333
05:02:54|0.0013431
05:02:55|0.0013453
05:02:55|0.001339
05:02:56|0.001339
05:02:59|0.001339
05:02:59|0.001339
05:03:00|0.0013421
05:03:01|0.0013421
05:03:02|0.0013421
05:03:03|0.0013421
05:03:05|0.0013421
05:03:05|0.0013421
05:03:07|0.0013421
05:03:08|0.0013421
05:03:08|0.0013314
05:03:10|0.0013314
05:03:11|0.0013314
05:03:12|0.0013314
05:03:13|0.0013314
05:03:15|0.0013417
05:03:15|0.0013417
05:03:16|0.0013417
05:03:17|0.0013417
05:03:19|0.0013313
05:03:20|0.0013313
05:03:21|0.0013313
05:03:21|0.0013313
05:03:22|0.0013313
05:03:24|0.0013313
05:03:25|0.0013307
05:03:25|0.0013337
05:03:27|0.0013337
05:03:27|0.0013337
05:03:29|0.0013337
05:03:30|0.0013337
05:03:32|0.0013337
05:03:32|0.0013287
05:03:33|0.0013287
05:03:35|0.0013287
05:03:37|0.0013287
05:03:37|0.0013238
05:03:38|0.0013225
05:03:39|0.0013247
05:03:40|0.0013247
05:03:41|0.0013247
05:03:42|0.0013144
05:03:43|0.0013144
05:03:45|0.0013176
05:03:46|0.0013176
05:03:47|0.0013176
05:03:48|0.0013176
05:03:50|0.0013176
05:03:50|0.0013176
05:03:51|0.0013247
05:03:52|0.0013241
05:03:53|0.0013241
05:03:54|0.0013241
05:03:55|0.0013241
05:03:56|0.0013247
05:03:57|0.0013247
05:03:58|0.0013247
05:03:59|0.0013247
05:04:00|0.0013247
05:04:01|0.0013247
05:04:03|0.0013247
05:04:03|0.0013247
05:04:05|0.0013247
05:04:06|0.0013247
05:04:07|0.0013247
05:04:08|0.0013247
05:04:09|0.0013247
05:04:09|0.0013247
05:04:11|0.0013246
05:04:12|0.0013249
05:04:13|0.0013249
05:04:14|0.0013249
05:04:15|0.0013249
05:04:16|0.0013249
05:04:17|0.0013245
05:04:18|0.0013241
05:04:19|0.0013241
05:04:20|0.0013241
05:04:21|0.0013241
05:04:22|0.0013241
05:04:23|0.0013174
05:04:24|0.0013174
05:04:25|0.0013181
05:04:26|0.0013242
05:04:27|0.0013242
05:04:28|0.0013242
05:04:29|0.0013242
05:04:30|0.0013242
05:04:32|0.0013242
05:04:32|0.0013242
05:04:34|0.0013242
05:04:35|0.0013242
05:04:35|0.0013242
05:04:37|0.0013242
05:04:38|0.0013242
05:04:39|0.0013242
05:04:41|0.0013242
05:04:41|0.0013269
05:04:42|0.0013269
05:04:43|0.0013269
05:04:44|0.0013269
05:04:46|0.0013333
05:04:48|0.0013333
05:04:48|0.0013333
05:04:49|0.0013333
05:04:50|0.0013333
05:04:52|0.0013333
05:04:52|0.0013333
05:04:54|0.0013333
05:04:54|0.0013333
05:04:56|0.0013333
05:04:57|0.0013333
05:04:57|0.0013333
05:04:59|0.0013333
05:05:00|0.0013389
05:05:00|0.0013389
05:05:01|0.0013398
05:05:02|0.0013398
05:05:04|0.0013398
05:05:05|0.0013416
05:05:06|0.0013416
05:05:07|0.0013416
05:05:08|0.0013416
05:05:09|0.0013416
05:05:09|0.001342
05:05:11|0.001342
05:05:12|0.001342
05:05:13|0.0013481
05:05:14|0.001351
05:05:14|0.001351
05:05:15|0.0013499
05:05:17|0.0013499
05:05:17|0.0013499
05:05:19|0.0013499
05:05:19|0.0013499
05:05:20|0.001339
05:05:21|0.001339
05:05:23|0.001346
05:05:23|0.001346
05:05:24|0.001346
05:05:25|0.0013496
05:05:26|0.001349
05:05:28|0.0013483
05:05:28|0.0013483
05:05:29|0.0013483
05:05:31|0.0013487
05:05:32|0.0013487
05:05:33|0.0013487
05:05:35|0.0013478
05:05:36|0.0013478
05:05:37|0.0013395
05:05:38|0.0013395
05:05:39|0.0013464
05:05:41|0.0013464
05:05:41|0.0013464
05:05:42|0.0013464
05:05:44|0.0013464
05:05:45|0.0013464
05:05:45|0.0013464
05:05:47|0.0013464
05:05:48|0.0013401
05:05:49|0.0013401
05:05:50|0.0013401
05:05:51|0.0013401
05:05:52|0.0013401
05:05:53|0.0013431
05:05:54|0.0013436
05:05:55|0.001354
05:05:56|0.001354
05:05:57|0.0013575
05:05:58|0.0013608
05:05:59|0.0013608
05:06:00|0.0013639
05:06:01|0.001356
05:06:02|0.001356
05:06:04|0.001358
05:06:05|0.0013518
05:06:06|0.0013518
05:06:07|0.0013531
05:06:09|0.0013531
05:06:10|0.0013531
05:06:10|0.0013531
05:06:11|0.0013531
05:06:13|0.0013531
05:06:13|0.0013531
05:06:14|0.0013531
05:06:15|0.0013531
05:06:17|0.0013531
05:06:17|0.0013531
05:06:18|0.0013531
05:06:19|0.0013531
05:06:20|0.0013531
05:06:22|0.0013473
05:06:23|0.0013473
05:06:24|0.0013473
05:06:25|0.0013473
05:06:26|0.0013473
05:06:27|0.0013477
05:06:28|0.0013477
05:06:29|0.0013538
05:06:30|0.0013538
05:06:31|0.0013538
05:06:32|0.0013538
05:06:33|0.0013538
05:06:35|0.0013538
05:06:36|0.001348
05:06:38|0.001348
05:06:38|0.001348
05:06:40|0.001348
05:06:40|0.001348
05:06:42|0.001348
05:06:44|0.001348
05:06:44|0.0013582
05:06:45|0.0013582
05:06:46|0.0013582
05:06:47|0.0013583
05:06:48|0.0013583
05:06:50|0.0013583
05:06:51|0.0013502
05:06:52|0.0013502
05:06:53|0.0013502
05:06:54|0.0013589
05:06:54|0.0013589
05:06:56|0.0013522
05:06:56|0.0013522
05:06:57|0.0013522
05:06:58|0.00135
05:07:00|0.00134
05:07:01|0.001339
05:07:02|0.0013307
05:07:02|0.0013307
05:07:03|0.0013307
05:07:05|0.0013275
05:07:06|0.0013275
05:07:07|0.0013275
05:07:08|0.00134
05:07:09|0.0013416
05:07:10|0.0013416
05:07:11|0.0013416
05:07:12|0.0013416
05:07:13|0.0013321
05:07:14|0.0013307
05:07:15|0.0013307
05:07:16|0.0013307
05:07:17|0.0013307
05:07:18|0.0013307
05:07:19|0.0013307
05:07:20|0.00133
05:07:21|0.00133
05:07:22|0.00133
05:07:23|0.00133
05:07:24|0.00133
05:07:26|0.00133
05:07:27|0.00133
05:07:28|0.00133
05:07:29|0.00133
05:07:30|0.00133
05:07:31|0.00133
05:07:32|0.00133
05:07:33|0.00133
05:07:35|0.00133
05:07:36|0.00133
05:07:37|0.00133
05:07:39|0.00133
05:07:39|0.00133
05:07:40|0.00133
05:07:41|0.0013302
05:07:42|0.0013342
05:07:43|0.0013342
05:07:45|0.0013342
05:07:46|0.0013342
05:07:47|0.0013342
05:07:47|0.0013342
05:07:49|0.0013342
05:07:50|0.0013333
05:07:51|0.0013333
05:07:52|0.0013333
05:07:53|0.0013333
05:07:54|0.0013333
05:07:55|0.0013333
05:07:56|0.0013373
05:07:57|0.0013373
05:07:58|0.0013373
05:07:59|0.0013373
05:08:00|0.0013373
05:08:01|0.0013373
05:08:02|0.0013373
05:08:03|0.0013373
05:08:04|0.0013373
05:08:05|0.0013373
05:08:07|0.0013373
05:08:07|0.0013262
05:08:09|0.00132
05:08:10|0.0013119
05:08:11|0.0013098
05:08:12|0.0013098
05:08:13|0.0013098
05:08:14|0.0013098
05:08:15|0.0013098
05:08:16|0.0013098
05:08:17|0.0013133
05:08:18|0.001314
05:08:19|0.001314
05:08:20|0.001314
05:08:21|0.001314
05:08:22|0.001314
05:08:23|0.0013172
05:08:24|0.0013172
05:08:25|0.0013172
05:08:26|0.0013172
05:08:27|0.0013172
05:08:28|0.0013172
05:08:29|0.0013172
05:08:30|0.0013147
05:08:31|0.0013147
05:08:32|0.0013147
05:08:33|0.0013147
05:08:34|0.0013147
05:08:36|0.0013105
05:08:36|0.0013105
05:08:38|0.0013073
05:08:39|0.0013073
05:08:39|0.0013073
05:08:40|0.0013073
05:08:42|0.0013073
05:08:42|0.0013073
05:08:44|0.0013073
05:08:46|0.00131
05:08:46|0.00131
05:08:48|0.00131
05:08:48|0.00131
05:08:50|0.00131
05:08:50|0.00131
05:08:51|0.00131
05:08:53|0.00131
05:08:54|0.00131
05:08:55|0.00131
05:08:57|0.0013091
05:08:58|0.0013091
05:08:58|0.0013091
05:08:59|0.0013091
05:09:00|0.0013091
05:09:02|0.0013094
05:09:03|0.0013094
05:09:03|0.0013094
05:09:04|0.0013094
05:09:07|0.0013094
05:09:07|0.0013094
05:09:08|0.0013118
05:09:09|0.0013118
05:09:11|0.0013118
05:09:13|0.0013118
05:09:13|0.0013118
05:09:14|0.0013118
05:09:15|0.0013118
05:09:16|0.0013118
05:09:17|0.0013118
05:09:19|0.0013118
05:09:19|0.0013118
05:09:20|0.0013118
05:09:21|0.0013024
05:09:22|0.001295
05:09:23|0.001295
05:09:25|0.001295
05:09:25|0.001295
05:09:26|0.001295
05:09:27|0.0013006
05:09:28|0.001295
05:09:30|0.0012999
05:09:30|0.0012999
05:09:31|0.0012881
05:09:32|0.0012881
05:09:33|0.0012881
05:09:35|0.0012881
05:09:36|0.0012881
05:09:37|0.0012882
05:09:38|0.0012882
05:09:39|0.0012882
05:09:40|0.0012882
05:09:41|0.0012882
05:09:42|0.0012992
05:09:43|0.0012992
05:09:45|0.0012992
05:09:47|0.0012992
05:09:48|0.0012992
05:09:49|0.0012992
05:09:50|0.0012992
05:09:51|0.0012992
05:09:53|0.0012992
05:09:53|0.0012992
05:09:55|0.0012992
05:09:56|0.0012992
05:09:57|0.0012992
05:09:57|0.0012992
05:09:58|0.001304
05:09:59|0.001304
05:10:02|0.0012992
05:10:02|0.0012992
05:10:03|0.0012992
05:10:05|0.0012992
05:10:06|0.0012992
05:10:07|0.0012992
05:10:09|0.0012992
05:10:10|0.0012992
05:10:10|0.0012992
05:10:11|0.0012992
05:10:12|0.0012992
05:10:13|0.0012992
05:10:14|0.0012992
05:10:15|0.0012947
05:10:16|0.0012947
05:10:17|0.0012947
05:10:18|0.0012947
05:10:19|0.0012936
05:10:20|0.0012946
05:10:21|0.0012946
05:10:22|0.0012946
05:10:23|0.0012946
05:10:24|0.0012946
05:10:26|0.0012946
05:10:26|0.0012946
05:10:28|0.0012946
05:10:28|0.0012946
05:10:29|0.0012946
05:10:31|0.0012946
05:10:31|0.0012946
05:10:32|0.0012946
05:10:33|0.0012934
05:10:34|0.0012934
05:10:35|0.0012934
05:10:37|0.0012916
05:10:39|0.0012916
05:10:40|0.0012916
05:10:41|0.0012916
05:10:42|0.0012916
05:10:44|0.0012916
05:10:45|0.0012916
05:10:45|0.0012916
05:10:47|0.0012916
05:10:48|0.0012916
05:10:49|0.0012916
05:10:50|0.0012946
05:10:51|0.0012946
05:10:51|0.0012946
05:10:53|0.0012946
05:10:54|0.0013024
05:10:54|0.0013024
05:10:55|0.0013024
05:10:56|0.0013
05:10:58|0.0012984
05:10:58|0.0013068
05:11:00|0.0013086
05:11:00|0.0013068
05:11:02|0.0013068
05:11:04|0.0013068
05:11:04|0.0013068
05:11:06|0.0013082
05:11:07|0.0013068
05:11:08|0.0013082
05:11:10|0.0013082
05:11:10|0.0013082
05:11:11|0.0013082
05:11:12|0.0013082
05:11:14|0.0013106
05:11:14|0.0013106
05:11:15|0.0013106
05:11:17|0.0013106
05:11:18|0.0013106
05:11:19|0.0013106
05:11:20|0.001312
05:11:21|0.0013123
05:11:22|0.0013123
05:11:23|0.0013123
05:11:24|0.0013123
05:11:25|0.0013123
05:11:27|0.0013123
05:11:28|0.0013123
05:11:28|0.0013079
05:11:29|0.0013079
05:11:30|0.0013079
05:11:32|0.0013079
05:11:33|0.0013079
05:11:33|0.0013116
05:11:34|0.0013116
05:11:36|0.0013116
05:11:36|0.0013116
05:11:39|0.0013116
05:11:39|0.0013079
05:11:40|0.0013079
05:11:41|0.0013032
05:11:43|0.0013
05:11:45|0.0013074
05:11:45|0.0013074
05:11:46|0.0013074
05:11:47|0.0013074
05:11:48|0.0013074
05:11:49|0.0013059
05:11:50|0.0013059
05:11:52|0.0013059
05:11:53|0.0013059
05:11:54|0.0013059
05:11:55|0.0013059
05:11:56|0.0013059
05:11:58|0.0012967
05:11:58|0.0012967
05:11:59|0.0013035
05:12:00|0.0013035
05:12:01|0.0013035
05:12:02|0.0013035
05:12:03|0.0013035
05:12:04|0.0013035
05:12:05|0.0013035
05:12:06|0.0013035
05:12:07|0.0013035
05:12:08|0.0013035
05:12:09|0.0013035
05:12:10|0.0013035
05:12:12|0.0013035
05:12:13|0.0013035
05:12:14|0.0013035
05:12:15|0.0013035
05:12:16|0.0013035
05:12:17|0.0013035
05:12:18|0.0013035
05:12:19|0.0013035
05:12:20|0.0013035
05:12:21|0.0013035
05:12:22|0.0013035
05:12:23|0.0013035
05:12:24|0.0013035
05:12:25|0.0013035
05:12:26|0.0013035
05:12:27|0.0013035
05:12:28|0.0013035
05:12:29|0.0013035
05:12:30|0.0013035
05:12:31|0.0013035
05:12:32|0.0013035
05:12:34|0.0013035
05:12:34|0.0013035
05:12:35|0.0013035
05:12:36|0.0013035
05:12:37|0.0013035
05:12:39|0.0013035
05:12:41|0.0013055
05:12:41|0.0013055
05:12:43|0.0013055
05:12:44|0.0013055
05:12:45|0.0013055
05:12:46|0.0013055
05:12:48|0.0013055
05:12:48|0.0013055
05:12:49|0.0013055
05:12:50|0.0013055
05:12:51|0.0013055
05:12:52|0.0013055
05:12:53|0.0012972
05:12:54|0.0012972
05:12:55|0.0013035
05:12:56|0.0013035
05:12:57|0.0013035
05:12:59|0.0013035
05:12:59|0.0013035
05:13:00|0.0013035
05:13:01|0.0013035
05:13:02|0.0013035
05:13:04|0.0013035
05:13:05|0.0013035
05:13:05|0.0013035
05:13:07|0.0013035
05:13:07|0.0013035
05:13:09|0.0013035
05:13:10|0.0013068
05:13:11|0.0013051
05:13:12|0.0013088
05:13:13|0.0013088
05:13:14|0.0013088
05:13:15|0.0013088
05:13:16|0.0013088
05:13:17|0.0013088
05:13:18|0.0013088
05:13:19|0.0013088
05:13:20|0.0013088
05:13:21|0.0013088
05:13:22|0.0013088
05:13:23|0.0013088
05:13:24|0.0013088
05:13:25|0.00131
05:13:26|0.0013106
05:13:27|0.0013106
05:13:29|0.0013123
05:13:29|0.0013134
05:13:30|0.0013134
05:13:32|0.0013134
05:13:32|0.0013134
05:13:33|0.0013134
05:13:34|0.0013171
05:13:36|0.0013171
05:13:37|0.0013188
05:13:38|0.001319
05:13:39|0.0013194
05:13:41|0.0013205
05:13:43|0.0013205
05:13:43|0.0013198
05:13:45|0.0013188
05:13:46|0.0013188
05:13:47|0.0013152
05:13:49|0.0013152
05:13:50|0.0013151
05:13:51|0.0013151
05:13:53|0.0013135
05:13:53|0.0013135
05:13:54|0.0013135
05:13:55|0.0013135
05:13:57|0.0013062
05:13:57|0.0013043
05:13:58|0.0013043
05:14:00|0.0013043
05:14:01|0.0013043
05:14:02|0.0013055
05:14:02|0.0013055
05:14:04|0.0013055
05:14:05|0.0013055
05:14:06|0.0013055
05:14:07|0.0013055
05:14:08|0.0013055
05:14:09|0.0013123
05:14:10|0.0013123
05:14:11|0.0013123
05:14:12|0.0013123
05:14:13|0.0013123
05:14:14|0.0013123
05:14:15|0.0013123
05:14:16|0.0013123
05:14:17|0.0013123
05:14:18|0.0013123
05:14:20|0.0013123
05:14:21|0.0013123
05:14:22|0.0013123
05:14:23|0.0013123
05:14:25|0.0013123
05:14:25|0.0013134
05:14:27|0.0013134
05:14:27|0.0013134
05:14:29|0.0013134
05:14:29|0.0013134
05:14:31|0.0013134
05:14:31|0.0013133
05:14:33|0.0013015
05:14:33|0.0013015
05:14:35|0.0013015
05:14:35|0.0013015
05:14:37|0.0013015
05:14:39|0.0013015
05:14:39|0.0013015
05:14:40|0.0013015
05:14:42|0.0013015
05:14:43|0.0013015
05:14:45|0.0013004
05:14:45|0.0013004
05:14:47|0.0013004
05:14:48|0.0013004
05:14:48|0.0013004
05:14:50|0.0013004
05:14:50|0.0013004
05:14:52|0.0013004
05:14:53|0.0013004
05:14:54|0.0013004
05:14:54|0.0013004
05:14:55|0.0013004
05:14:57|0.0013004
05:14:59|0.0013004
05:14:59|0.0013055
05:15:00|0.0013055
05:15:01|0.0013055
05:15:02|0.0013055
05:15:03|0.0013055
05:15:04|0.0013055
05:15:06|0.0013055
05:15:07|0.0013055
05:15:08|0.0013055
05:15:08|0.0013055
05:15:10|0.0013055
05:15:11|0.0013055
05:15:12|0.0013055
05:15:13|0.0012982
05:15:13|0.0012913
05:15:15|0.0012842
05:15:15|0.0012842
05:15:17|0.0012871
05:15:17|0.0012871
05:15:19|0.0012871
05:15:20|0.0012871
05:15:22|0.0012871
05:15:22|0.0012871
05:15:23|0.0012894
05:15:24|0.0012894
05:15:26|0.0012894
05:15:27|0.0012894
05:15:28|0.0012894
05:15:28|0.0012894
05:15:29|0.0012894
05:15:31|0.0012894
05:15:31|0.0012868
05:15:32|0.0012846
05:15:33|0.0012846
05:15:34|0.0012846
05:15:36|0.0012846
05:15:37|0.0012846
05:15:37|0.0012846
05:15:38|0.0012846
05:15:39|0.0012846
05:15:40|0.0012846
05:15:41|0.0012846
05:15:43|0.0012846
05:15:43|0.0012846
05:15:45|0.0012846
05:15:46|0.0012846
05:15:47|0.0012846
05:15:48|0.0012846
05:15:49|0.0012846
05:15:50|0.0012846
05:15:51|0.0012846
05:15:53|0.0012846
05:15:54|0.0012846
05:15:55|0.00128
05:15:56|0.0012822
05:15:57|0.0012822
05:15:58|0.0012822
05:15:59|0.0012822
05:16:00|0.0012822
05:16:01|0.0012822
05:16:03|0.0012822
05:16:04|0.0012822
05:16:05|0.0012822
05:16:06|0.0012822
05:16:07|0.0012822
05:16:08|0.0012822
05:16:09|0.0012822
05:16:10|0.0012785
05:16:11|0.001265
05:16:12|0.001265
05:16:13|0.001263
05:16:14|0.001263
05:16:15|0.001263
05:16:16|0.001263
05:16:17|0.001263
05:16:18|0.001263
05:16:19|0.0012624
05:16:20|0.0012624
05:16:21|0.0012567
05:16:22|0.0012567
05:16:23|0.0012665
05:16:24|0.0012665
05:16:25|0.001254
05:16:26|0.001254
05:16:27|0.001254
05:16:28|0.001252
05:16:29|0.001252
05:16:30|0.001252
05:16:31|0.001252
05:16:32|0.001252
05:16:33|0.001252
05:16:35|0.001252
05:16:35|0.0012627
05:16:37|0.0012627
05:16:37|0.0012627
05:16:39|0.0012627
05:16:40|0.0012627
05:16:41|0.0012627
05:16:42|0.0012573
05:16:44|0.0012573
05:16:44|0.0012573
05:16:46|0.0012573
05:16:46|0.0012555
05:16:48|0.0012555
05:16:49|0.0012533
05:16:50|0.0012533
05:16:51|0.001258
05:16:52|0.001258
05:16:53|0.001258
05:16:54|0.0012513
05:16:55|0.0012513
05:16:56|0.0012513
05:16:57|0.0012513
05:16:58|0.0012513
05:16:59|0.0012513
05:17:00|0.0012513
05:17:01|0.0012513
05:17:02|0.0012513
05:17:03|0.0012513
05:17:04|0.0012513
05:17:05|0.0012513
05:17:06|0.0012513
05:17:07|0.0012513
05:17:08|0.0012513
05:17:09|0.0012513
05:17:10|0.0012513
05:17:11|0.0012606
05:17:12|0.0012627
05:17:13|0.0012627
05:17:14|0.0012627
05:17:15|0.0012697
05:17:16|0.0012697
05:17:17|0.0012733
05:17:19|0.0012733
05:17:20|0.0012733
05:17:20|0.0012733
05:17:22|0.0012733
05:17:22|0.0012733
05:17:24|0.0012733
05:17:25|0.0012733
05:17:25|0.0012733
05:17:27|0.001263
05:17:28|0.001263
05:17:29|0.001263
05:17:30|0.001263
05:17:31|0.001263
05:17:32|0.0012627
05:17:33|0.0012627
05:17:34|0.0012603
05:17:35|0.0012603
05:17:36|0.0012596
05:17:38|0.0012586
05:17:38|0.0012586
05:17:40|0.0012586
05:17:40|0.0012586
05:17:42|0.0012586
05:17:43|0.0012586
05:17:44|0.0012586
05:17:46|0.00126
05:17:46|0.00126
05:17:47|0.00126
05:17:48|0.00126
05:17:50|0.00126
05:17:50|0.00126
05:17:51|0.0012644
05:17:52|0.0012644
05:17:54|0.0012644
05:17:54|0.0012644
05:17:55|0.0012644
05:17:56|0.0012644
05:17:57|0.0012644
05:17:59|0.0012644
05:18:00|0.0012644
05:18:01|0.0012644
05:18:03|0.0012644
05:18:03|0.0012644
05:18:05|0.0012644
05:18:05|0.0012644
05:18:06|0.0012689
05:18:07|0.0012689
05:18:08|0.0012689
05:18:10|0.0012697
05:18:10|0.0012697
05:18:11|0.0012697
05:18:12|0.0012697
05:18:13|0.0012697
05:18:14|0.0012697
05:18:15|0.0012697
05:18:16|0.0012697
05:18:18|0.0012697
05:18:20|0.0012697
05:18:21|0.0012718
05:18:21|0.0012745
05:18:22|0.0012745
05:18:24|0.0012745
05:18:25|0.0012744
05:18:25|0.0012744
05:18:27|0.0012743
05:18:27|0.0012743
05:18:29|0.0012743
05:18:29|0.0012743
05:18:30|0.0012743
05:18:31|0.0012743
05:18:32|0.0012743
05:18:34|0.0012743
05:18:35|0.0012743
05:18:36|0.0012743
05:18:37|0.0012743
05:18:38|0.0012743
05:18:38|0.0012743
05:18:39|0.0012743
05:18:41|0.0012743
05:18:41|0.0012743
05:18:42|0.0012751
05:18:44|0.0012751
05:18:44|0.0012751
05:18:46|0.0012751
05:18:46|0.0012827
05:18:48|0.0012827
05:18:50|0.0012787
05:18:51|0.0012787
05:18:52|0.0012777
05:18:52|0.0012777
05:18:54|0.0012777
05:18:55|0.0012777
05:18:56|0.0012777
05:18:57|0.00128
05:18:59|0.0012766
05:18:59|0.0012766
05:19:00|0.0012766
05:19:02|0.0012766
05:19:03|0.0012825
05:19:03|0.0012825
05:19:05|0.0012825
05:19:06|0.0012825
05:19:08|0.0012825
05:19:08|0.0012825
05:19:09|0.0012825
05:19:10|0.0012825
05:19:11|0.0012825
05:19:12|0.0012825
05:19:13|0.0012825
05:19:14|0.0012825
05:19:15|0.0012825
05:19:16|0.0012825
05:19:18|0.0012825
05:19:18|0.0012825
05:19:19|0.0012825
05:19:20|0.0012825
05:19:21|0.0012825
05:19:22|0.0012825
05:19:23|0.0012825
05:19:24|0.0012825
05:19:25|0.0012825
05:19:26|0.0012825
05:19:27|0.0012825
05:19:28|0.0012825
05:19:30|0.0012825
05:19:31|0.0012825
05:19:31|0.0012764
05:19:32|0.0012764
05:19:33|0.0012764
05:19:35|0.0012857
05:19:35|0.0012857
05:19:36|0.0012857
05:19:38|0.0012857
05:19:38|0.0012857
05:19:41|0.0012857
05:19:41|0.0012857
05:19:42|0.0012857
05:19:44|0.0012798
05:19:44|0.0012798
05:19:45|0.0012798
05:19:46|0.0012798
05:19:48|0.0012781
05:19:50|0.0012848
05:19:50|0.0012848
05:19:51|0.0012848
05:19:53|0.0012848
05:19:54|0.0012848
05:19:55|0.0012848
05:19:56|0.0012848
05:19:59|0.0012848
05:20:00|0.0012862
05:20:01|0.0012874
05:20:03|0.0012874
05:20:03|0.0012874
05:20:04|0.0012874
05:20:06|0.0012875
05:20:07|0.0012875
05:20:08|0.0012875
05:20:09|0.0012875
05:20:10|0.0012875
05:20:11|0.0012875
05:20:12|0.0012875
05:20:13|0.0012875
05:20:14|0.0012875
05:20:15|0.0012875
05:20:16|0.0012875
05:20:17|0.0012875
05:20:18|0.0012875
05:20:19|0.0012875
05:20:20|0.0012875
05:20:21|0.0012875
05:20:22|0.0012875
05:20:23|0.0012875
05:20:25|0.0012868
05:20:25|0.0012868
05:20:26|0.0012868
05:20:28|0.0012868
05:20:29|0.0012868
05:20:30|0.0012868
05:20:31|0.0012868
05:20:32|0.0012868
05:20:33|0.0012868
05:20:34|0.0012868
05:20:35|0.0012868
05:20:36|0.0012868
05:20:37|0.0012868
05:20:38|0.0012868
05:20:39|0.0012868
05:20:40|0.0012868
05:20:41|0.0012868
05:20:42|0.0012868
05:20:43|0.0012868
05:20:44|0.0012868
05:20:46|0.0012868
05:20:46|0.0012868
05:20:47|0.0012868
05:20:48|0.0012899
05:20:50|0.0012899
05:20:51|0.0012899
05:20:52|0.0012899
05:20:53|0.0012899
05:20:54|0.0012899
05:20:55|0.0012899
05:20:56|0.0012899
05:20:57|0.0012899
05:20:58|0.0012899
05:20:59|0.0012899
05:21:01|0.0012899
05:21:01|0.0012899
05:21:02|0.0012899
05:21:04|0.0012899
05:21:04|0.0012899
05:21:05|0.0012899
05:21:06|0.0012785
05:21:07|0.0012785
05:21:09|0.0012785
05:21:09|0.0012785
05:21:10|0.0012785
05:21:11|0.0012785
05:21:12|0.0012785
05:21:14|0.0012785
05:21:15|0.0012785
05:21:16|0.0012796
05:21:17|0.0012796
05:21:18|0.0012796
05:21:20|0.0012796
05:21:20|0.0012796
05:21:21|0.0012796
05:21:22|0.0012796
05:21:23|0.0012796
05:21:25|0.0012567
05:21:25|0.0012567
05:21:27|0.001267
05:21:27|0.0012657
05:21:28|0.0012657
05:21:29|0.0012679
05:21:31|0.0012684
05:21:31|0.0012689
05:21:32|0.0012733
05:21:33|0.0012733
05:21:35|0.0012733
05:21:35|0.0012733
05:21:37|0.0012733
05:21:38|0.0012718
05:21:38|0.0012718
05:21:40|0.0012718
05:21:40|0.0012718
05:21:41|0.0012718
05:21:43|0.0012718
05:21:45|0.0012718
05:21:45|0.0012718
05:21:46|0.0012645
05:21:47|0.0012645
05:21:48|0.0012645
05:21:49|0.0012645
05:21:50|0.001263
05:21:51|0.001263
05:21:52|0.001263
05:21:54|0.001263
05:21:54|0.001263
05:21:56|0.001263
05:21:56|0.001263
05:21:58|0.0012615
05:21:59|0.0012615
05:22:00|0.0012615
05:22:00|0.0012615
05:22:01|0.0012615
05:22:04|0.0012615
05:22:04|0.0012615
05:22:05|0.0012615
05:22:06|0.0012615
05:22:07|0.0012615
05:22:08|0.0012615
05:22:09|0.0012615
05:22:10|0.0012615
05:22:11|0.0012615
05:22:12|0.0012615
05:22:13|0.0012615
05:22:14|0.0012615
05:22:15|0.0012615
05:22:16|0.0012615
05:22:17|0.0012615
05:22:18|0.0012615
05:22:19|0.0012615
05:22:20|0.0012615
05:22:21|0.0012615
05:22:22|0.0012615
05:22:24|0.0012615
05:22:24|0.0012615
05:22:26|0.0012615
05:22:26|0.0012646
05:22:28|0.0012646
05:22:29|0.0012718
05:22:30|0.0012733
05:22:31|0.0012746
05:22:32|0.0012747
05:22:32|0.0012747
05:22:34|0.0012774
05:22:35|0.0012781
05:22:36|0.0012781
05:22:37|0.0012678
05:22:38|0.0012706
05:22:39|0.0012706
05:22:41|0.0012706
05:22:41|0.0012706
05:22:42|0.0012706
05:22:43|0.0012706
05:22:45|0.0012706
05:22:46|0.0012706
05:22:46|0.0012743
05:22:48|0.0012743
05:22:49|0.0012743
05:22:51|0.0012743
05:22:52|0.0012743
05:22:53|0.0012743
05:22:53|0.0012743
05:22:55|0.0012743
05:22:55|0.0012743
05:22:57|0.0012705
05:22:58|0.0012705
05:22:58|0.0012705
05:22:59|0.0012705
05:23:00|0.0012705
05:23:02|0.0012705
05:23:03|0.001278
05:23:03|0.001279
05:23:05|0.0012797
05:23:06|0.0012797
05:23:06|0.0012797
05:23:08|0.0012797
05:23:09|0.0012797
05:23:10|0.0012797
05:23:12|0.0012797
05:23:13|0.0012797
05:23:13|0.0012797
05:23:15|0.0012797
05:23:16|0.0012797
05:23:16|0.0012797
05:23:17|0.0012797
05:23:19|0.0012797
05:23:20|0.0012797
05:23:21|0.0012797
05:23:22|0.0012797
05:23:23|0.0012797
05:23:24|0.0012797
05:23:26|0.0012797
05:23:27|0.0012797
05:23:28|0.0012797
05:23:29|0.0012797
05:23:30|0.0012797
05:23:31|0.0012797
05:23:32|0.0012797
05:23:33|0.0012797
05:23:34|0.0012797
05:23:35|0.0012797
05:23:36|0.0012797
05:23:37|0.0012797
05:23:38|0.0012797
05:23:39|0.0012797
05:23:40|0.0012797
05:23:41|0.0012797
05:23:43|0.0012797
05:23:43|0.0012797
05:23:45|0.0012709
05:23:47|0.0012709
05:23:48|0.0012709
05:23:49|0.0012709
05:23:50|0.0012709
05:23:52|0.0012693
05:23:52|0.0012693
05:23:53|0.0012693
05:23:54|0.0012693
05:23:55|0.0012693
05:23:56|0.0012693
05:23:57|0.0012676
05:23:58|0.0012676
05:23:59|0.0012676
05:24:01|0.0012676
05:24:01|0.0012659
05:24:02|0.0012659
05:24:04|0.0012659
05:24:05|0.0012659
05:24:06|0.0012646
05:24:07|0.0012646
05:24:08|0.0012646
05:24:09|0.0012646
05:24:10|0.0012646
05:24:12|0.0012646
05:24:13|0.0012659
05:24:13|0.0012659
05:24:14|0.0012659
05:24:16|0.0012659
05:24:17|0.0012659
05:24:17|0.0012677
05:24:19|0.0012677
05:24:21|0.0012677
05:24:21|0.0012677
05:24:23|0.0012677
05:24:23|0.0012677
05:24:24|0.0012677
05:24:25|0.0012677
05:24:26|0.0012677
05:24:27|0.0012677
05:24:28|0.0012677
05:24:29|0.0012624
05:24:30|0.0012624
05:24:31|0.0012624
05:24:32|0.0012624
05:24:33|0.0012624
05:24:34|0.0012624
05:24:36|0.0012624
05:24:36|0.0012624
05:24:38|0.0012624
05:24:39|0.0012624
05:24:40|0.0012624
05:24:40|0.0012624
05:24:42|0.0012624
05:24:43|0.0012624
05:24:44|0.0012718
05:24:45|0.0012718
05:24:46|0.0012718
05:24:47|0.0012718
05:24:48|0.0012733
05:24:49|0.0012733
05:24:50|0.0012733
05:24:51|0.0012733
05:24:52|0.0012733
05:24:53|0.0012733
05:24:55|0.0012712
05:24:55|0.0012712
05:24:56|0.0012712
05:24:57|0.0012712
05:24:58|0.0012712
05:25:00|0.0012712
05:25:00|0.0012712
05:25:01|0.0012712
05:25:02|0.0012712
05:25:04|0.0012712
05:25:05|0.0012712
05:25:06|0.0012712
05:25:07|0.0012712
05:25:08|0.0012712
05:25:08|0.0012712
05:25:10|0.0012712
05:25:10|0.0012712
05:25:11|0.0012712
05:25:12|0.0012712
05:25:13|0.0012712
05:25:14|0.0012712
05:25:15|0.0012712
05:25:17|0.0012712
05:25:17|0.0012712
05:25:18|0.0012712
05:25:19|0.0012712
05:25:21|0.0012712
05:25:22|0.0012712
05:25:23|0.0012712
05:25:24|0.0012712
05:25:26|0.0012712
05:25:27|0.0012712
05:25:28|0.0012712
05:25:29|0.0012705
05:25:30|0.0012705
05:25:31|0.0012705
05:25:33|0.0012705
05:25:34|0.0012703
05:25:35|0.0012703
05:25:36|0.0012703
05:25:37|0.0012703
05:25:38|0.0012712
05:25:40|0.0012712
05:25:41|0.001275
05:25:42|0.0012769
05:25:42|0.0012769
05:25:44|0.0012769
05:25:45|0.0012781
05:25:46|0.0012792
05:25:47|0.0012792
05:25:48|0.0012795
05:25:49|0.0012795
05:25:50|0.0012795
05:25:51|0.0012795
05:25:53|0.0012795
05:25:54|0.0012795
05:25:55|0.0012795
05:25:56|0.0012795
05:25:56|0.0012795
05:25:58|0.0012795
05:25:59|0.0012793
05:26:00|0.0012811
05:26:01|0.0012811
05:26:02|0.0012805
05:26:03|0.0012798
05:26:04|0.0012798
05:26:05|0.0012798
05:26:06|0.0012798
05:26:07|0.0012798
05:26:08|0.00128
05:26:09|0.00128
05:26:10|0.00128
05:26:11|0.00128
05:26:12|0.00128
05:26:14|0.00128
05:26:14|0.00128
05:26:15|0.00128
05:26:16|0.00128
05:26:17|0.00128
05:26:18|0.00128
05:26:20|0.00128
05:26:20|0.00128
05:26:22|0.00128
05:26:23|0.00128
05:26:24|0.00128
05:26:25|0.00128
05:26:26|0.00128
05:26:28|0.00128
05:26:28|0.00128
05:26:29|0.00128
05:26:30|0.00128
05:26:31|0.00128
05:26:32|0.00128
05:26:33|0.00128
05:26:34|0.00128
05:26:35|0.00128
05:26:36|0.00128
05:26:37|0.00128
05:26:38|0.00128
05:26:40|0.00128
05:26:41|0.00128
05:26:42|0.00128
05:26:43|0.00128
05:26:44|0.00128
05:26:46|0.00128
05:26:46|0.00128
05:26:47|0.00128
05:26:48|0.0012793
05:26:49|0.0012793
05:26:50|0.0012793
05:26:51|0.0012793
05:26:53|0.0012793
05:26:54|0.0012793
05:26:55|0.0012793
05:26:56|0.0012793
05:26:57|0.0012793
05:26:58|0.0012793
05:26:59|0.0012793
05:27:00|0.0012793
05:27:01|0.0012793
05:27:02|0.0012793
05:27:03|0.0012793
05:27:05|0.0012793
05:27:05|0.0012793
05:27:07|0.0012793
05:27:08|0.0012796
05:27:09|0.0012796
05:27:10|0.00128
05:27:11|0.00128
05:27:13|0.00128
05:27:13|0.00128
05:27:15|0.00128
05:27:16|0.00128
05:27:17|0.00128
05:27:18|0.00128
05:27:19|0.00128
05:27:20|0.00128
05:27:21|0.00128
05:27:22|0.00128
05:27:24|0.00128
05:27:25|0.00128
05:27:26|0.00128
05:27:27|0.0012799
05:27:28|0.0012799
05:27:29|0.0012799
05:27:30|0.0012799
05:27:31|0.0012799
05:27:32|0.0012799
05:27:33|0.0012799
05:27:34|0.0012799
05:27:36|0.0012799
05:27:37|0.0012799
05:27:38|0.0012799
05:27:38|0.0012799
05:27:39|0.0012799
05:27:41|0.0012799
05:27:42|0.0012799
05:27:42|0.0012799
05:27:43|0.0012799
05:27:45|0.0012799
05:27:45|0.0012799
05:27:46|0.0012799
05:27:48|0.0012799
05:27:49|0.0012799
05:27:49|0.0012799
05:27:50|0.0012799
05:27:52|0.0012799
05:27:53|0.0012799
05:27:54|0.0012799
05:27:55|0.0012799
05:27:57|0.0012869
05:27:57|0.0012869
05:27:58|0.0012869
05:27:59|0.0012874
05:28:00|0.001283
05:28:01|0.001283
05:28:02|0.0012793
05:28:03|0.0012822
05:28:04|0.0012822
05:28:05|0.0012822
05:28:06|0.0012822
05:28:07|0.0012822
05:28:09|0.0012822
05:28:10|0.0012822
05:28:11|0.0012822
05:28:12|0.0012822
05:28:13|0.0012822
05:28:14|0.0012822
05:28:15|0.0012822
05:28:16|0.0012822
05:28:17|0.0012822
05:28:18|0.0012822
05:28:18|0.0012822
05:28:20|0.0012822
05:28:21|0.0012822
05:28:22|0.0012822
05:28:23|0.0012822
05:28:24|0.0012822
05:28:25|0.0012822
05:28:26|0.0012822
05:28:27|0.0012822
05:28:28|0.0012822
05:28:29|0.0012822
05:28:30|0.0012822
05:28:31|0.0012822
05:28:32|0.0012822
05:28:33|0.0012785
05:28:34|0.0012785
05:28:35|0.0012773
05:28:36|0.0012757
05:28:37|0.0012804
05:28:38|0.0012804
05:28:39|0.0012804
05:28:40|0.0012804
05:28:42|0.0012804
05:28:44|0.0012804
05:28:44|0.0012804
05:28:45|0.0012804
05:28:47|0.0012849
05:28:48|0.0012849
05:28:49|0.0012849
05:28:51|0.0012849
05:28:51|0.0012849
05:28:53|0.0012849
05:28:53|0.0012849
05:28:55|0.0012849
05:28:56|0.0012849
05:28:57|0.0012849
05:28:59|0.0012849
05:28:59|0.0012849
05:29:00|0.0012849
05:29:01|0.0012849
05:29:02|0.0012757
05:29:03|0.0012757
05:29:04|0.0012757
05:29:05|0.0012757
05:29:06|0.0012757
05:29:07|0.0012781
05:29:08|0.0012781
05:29:09|0.0012781
05:29:10|0.0012781
05:29:11|0.0012781
05:29:12|0.0012781
05:29:13|0.0012781
05:29:14|0.0012781
05:29:15|0.0012781
05:29:16|0.0012781
05:29:17|0.0012781
05:29:18|0.0012781
05:29:19|0.0012781
05:29:20|0.0012781
05:29:21|0.0012781
05:29:22|0.0012781
05:29:23|0.0012781
05:29:25|0.0012781
05:29:26|0.0012781
05:29:27|0.0012781
05:29:27|0.0012781
05:29:29|0.0012781
05:29:29|0.0012781
05:29:31|0.0012781
05:29:32|0.0012781
05:29:33|0.0012784
05:29:34|0.0013552
05:29:35|0.00132
05:29:37|0.0013117
05:29:37|0.0012992
05:29:39|0.00131
05:29:40|0.0013199
05:29:40|0.0013174
05:29:42|0.0013198
05:29:42|0.0013198
05:29:44|0.0013197
05:29:44|0.0013197
05:29:46|0.0013197
05:29:47|0.00132
05:29:47|0.00132
05:29:48|0.0013229
05:29:49|0.0013229
05:29:51|0.0013229
05:29:52|0.0013229
05:29:53|0.0013552
05:29:54|0.0013552
05:29:55|0.0013552
05:29:55|0.00133
05:29:56|0.001325
05:29:59|0.0013538
05:29:59|0.0013538
05:30:00|0.0013344
05:30:01|0.0013344
05:30:02|0.001356
05:30:03|0.0013525
05:30:04|0.001345
05:30:05|0.0013499
05:30:06|0.001345
05:30:07|0.0013688
05:30:08|0.0013832
05:30:09|0.0013832
05:30:10|0.0013849
05:30:11|0.001385
05:30:12|0.001375
05:30:13|0.001375
05:30:14|0.0013973
05:30:16|0.0013973
05:30:16|0.0013889
05:30:17|0.0013889
05:30:18|0.0013889
05:30:19|0.0013889
05:30:21|0.0014054
05:30:22|0.001405
05:30:23|0.0014026
05:30:24|0.0013984
05:30:25|0.0014124
05:30:26|0.0014136
05:30:27|0.0014136
05:30:28|0.0014038
05:30:29|0.0014325
05:30:31|0.0014325
05:30:32|0.0014325
05:30:33|0.001441
05:30:35|0.001441
05:30:35|0.0014373
05:30:36|0.0014373
05:30:37|0.0014342
05:30:39|0.0014384
05:30:39|0.0014393
05:30:41|0.0014393
05:30:42|0.0014452
05:30:42|0.0014408
05:30:43|0.0014445
05:30:45|0.00145
05:30:46|0.0014471
05:30:47|0.0014508
05:30:48|0.0014515
05:30:50|0.0014457
05:30:50|0.0014457
05:30:51|0.0014498
05:30:52|0.0014446
05:30:53|0.0014445
05:30:54|0.0014343
05:30:56|0.0014343
05:30:57|0.0014335
05:30:58|0.0014335
05:30:58|0.0014335
05:30:59|0.0014343
05:31:01|0.0014269
05:31:02|0.0014396
05:31:03|0.0014396
05:31:05|0.0014372
05:31:05|0.0014445
05:31:07|0.0014445
05:31:08|0.0014445
05:31:09|0.0014445
05:31:09|0.0014445
05:31:10|0.0014397
05:31:12|0.0014397
05:31:13|0.001444
05:31:14|0.0014447
05:31:14|0.0014494
05:31:15|0.0014405
05:31:16|0.0014405
05:31:18|0.0014405
05:31:18|0.0014493
05:31:20|0.0014493
05:31:20|0.0014493
05:31:22|0.0014493
05:31:23|0.0014493
05:31:24|0.0014463
05:31:25|0.0014463
05:31:26|0.0014493
05:31:28|0.0014389
05:31:28|0.0014389
05:31:29|0.0014441
05:31:31|0.0014811
05:31:32|0.0014906
05:31:34|0.0014631
05:31:34|0.0014646
05:31:36|0.0014506
05:31:36|0.0014753
05:31:37|0.0014793
05:31:39|0.0014605
05:31:41|0.0014793
05:31:41|0.0014792
05:31:42|0.0014674
05:31:43|0.0014789
05:31:45|0.0014828
05:31:45|0.0014828
05:31:47|0.0014681
05:31:48|0.0014737
05:31:48|0.0014601
05:31:50|0.0014694
05:31:51|0.0014731
05:31:52|0.0014537
05:31:54|0.0014513
05:31:55|0.0014609
05:31:55|0.0014606
05:31:57|0.0014606
05:31:58|0.0014606
05:31:59|0.0014606
05:31:59|0.0014606
05:32:01|0.0014521
05:32:02|0.0014515
05:32:04|0.0014507
05:32:05|0.001452
05:32:06|0.0014522
05:32:07|0.0014522
05:32:08|0.0014516
05:32:08|0.0014525
05:32:10|0.0014517
05:32:10|0.0014429
05:32:11|0.0014424
05:32:13|0.0014424
05:32:14|0.0014246
05:32:15|0.00142
05:32:16|0.0014163
05:32:16|0.0014163
05:32:18|0.0014215
05:32:19|0.0014215
05:32:19|0.0014215
05:32:20|0.0014215
05:32:21|0.0014215
05:32:23|0.0014215
05:32:24|0.0014215
05:32:24|0.0014215
05:32:25|0.0014215
05:32:26|0.0014274
05:32:28|0.0014366
05:32:29|0.0014265
05:32:30|0.0014374
05:32:31|0.0014374
05:32:32|0.0014374
05:32:33|0.0014248
05:32:34|0.0014368
05:32:35|0.0014365
05:32:36|0.0014433
05:32:38|0.0014433
05:32:38|0.00146
05:32:39|0.001445
05:32:41|0.001445
05:32:42|0.001445
05:32:43|0.001445
05:32:45|0.0014424
05:32:46|0.0014424
05:32:47|0.0014424
05:32:48|0.0014424
05:32:49|0.0014424
05:32:50|0.0014424
05:32:51|0.0014542
05:32:52|0.0014542
05:32:53|0.0014542
05:32:54|0.0014542
05:32:55|0.0014542
05:32:57|0.0014542
05:32:58|0.0014542
05:32:59|0.0014537
05:33:00|0.0014537
05:33:02|0.0014523
05:33:03|0.0014553
05:33:04|0.0014553
05:33:04|0.0014562
05:33:06|0.00147
05:33:06|0.00147
05:33:08|0.0014555
05:33:09|0.0014555
05:33:10|0.0014401
05:33:11|0.0014467
05:33:12|0.0014577
05:33:13|0.0014365
05:33:14|0.0014366
05:33:15|0.0014444
05:33:17|0.0014436
05:33:17|0.00144
05:33:18|0.00144
05:33:19|0.0014422
05:33:20|0.0014422
05:33:22|0.0014422
05:33:22|0.0014422
05:33:23|0.0014422
05:33:25|0.00144
05:33:26|0.00144
05:33:26|0.00144
05:33:28|0.0014335
05:33:29|0.0014335
05:33:31|0.0014335
05:33:31|0.0014335
05:33:32|0.0014335
05:33:33|0.0014335
05:33:34|0.0014335
05:33:35|0.0014335
05:33:36|0.00144
05:33:37|0.0014435
05:33:38|0.0014542
05:33:39|0.0014542
05:33:40|0.0014542
05:33:42|0.0014542
05:33:42|0.0014542
05:33:44|0.0014423
05:33:45|0.0014423
05:33:46|0.0014423
05:33:47|0.0014423
05:33:48|0.0014542
05:33:49|0.0014723
05:33:50|0.0014823
05:33:51|0.0015132
05:33:52|0.0015198
05:33:53|0.0015198
05:33:54|0.0015023
05:33:55|0.001499
05:33:56|0.0015176
05:33:57|0.001521
05:33:58|0.001511
05:33:59|0.0015132
05:34:00|0.0015244
05:34:01|0.0015176
05:34:02|0.0015176
05:34:03|0.0015176
05:34:04|0.0015176
05:34:05|0.0015186
05:34:06|0.0015179
05:34:07|0.0015179
05:34:09|0.0015232
05:34:09|0.0015083
05:34:10|0.0015083
05:34:11|0.0015085
05:34:12|0.0015085
05:34:13|0.0015085
05:34:15|0.0015299
05:34:15|0.0015299
05:34:16|0.0015296
05:34:17|0.0015296
05:34:18|0.0015296
05:34:20|0.0015195
05:34:20|0.00154
05:34:21|0.0015344
05:34:22|0.0015344
05:34:24|0.0015335
05:34:25|0.001548
05:34:25|0.00156
05:34:26|0.0015402
05:34:27|0.0015581
05:34:29|0.00154
05:34:31|0.0015241
05:34:31|0.0015363
05:34:33|0.0015363
05:34:34|0.0015408
05:34:35|0.0015408
05:34:37|0.0015408
05:34:38|0.0015437
05:34:38|0.0015424
05:34:40|0.0015424
05:34:41|0.0015327
05:34:43|0.0015463
05:34:43|0.0015463
05:34:44|0.0015576
05:34:45|0.0015576
05:34:46|0.0015576
05:34:47|0.0015486
05:34:48|0.0015486
05:34:50|0.00156
05:34:51|0.0015618
05:34:51|0.00156
05:34:52|0.0015522
05:34:54|0.0015522
05:34:55|0.0015522
05:34:55|0.0015597
05:34:57|0.0015413
05:34:58|0.0015597
05:34:59|0.0015473
05:35:00|0.0015575
05:35:01|0.0015575
05:35:02|0.0015598
05:35:02|0.0015499
05:35:03|0.0015399
05:35:04|0.0015399
05:35:06|0.0015399
05:35:06|0.0015532
05:35:08|0.0015499
05:35:09|0.001535
05:35:10|0.00152
05:35:11|0.0015382
05:35:12|0.0015381
05:35:14|0.0015617
05:35:15|0.0015617
05:35:16|0.0015508
05:35:17|0.0015508
05:35:17|0.0015641
05:35:19|0.0015617
05:35:19|0.001572
05:35:21|0.0015647
05:35:22|0.0015647
05:35:23|0.0015654
05:35:24|0.0015691
05:35:25|0.0015691
05:35:26|0.0015652
05:35:27|0.0015686
05:35:28|0.0015641
05:35:29|0.001562
05:35:30|0.001562
05:35:32|0.0015762
05:35:32|0.0015762
05:35:34|0.0015762
05:35:35|0.0015762
05:35:36|0.0015762
05:35:38|0.0015772
05:35:38|0.0015772
05:35:39|0.0015772
05:35:41|0.0015772
05:35:41|0.0015651
05:35:42|0.0015617
05:35:44|0.0015617
05:35:44|0.0015775
05:35:45|0.0015566
05:35:46|0.001556
05:35:48|0.0015566
05:35:48|0.0015462
05:35:49|0.0015462
05:35:51|0.0015644
05:35:52|0.0015644
05:35:52|0.0015644
05:35:53|0.0015644
05:35:55|0.0015406
05:35:57|0.0015638
05:35:58|0.0015657
05:35:59|0.0015657
05:36:00|0.0015726
05:36:01|0.0015582
05:36:01|0.0015582
05:36:03|0.0015582
05:36:03|0.0015619
05:36:04|0.001556
05:36:06|0.0015638
05:36:06|0.0015638
05:36:07|0.0015496
05:36:08|0.0015496
05:36:10|0.0015582
05:36:11|0.0015582
05:36:12|0.0015582
05:36:13|0.0015511
05:36:14|0.0015511
05:36:15|0.0015497
05:36:16|0.0015462
05:36:17|0.0015462
05:36:18|0.0015466
05:36:19|0.001534
05:36:20|0.0015339
05:36:21|0.0015314
05:36:22|0.0015314
05:36:23|0.0015341
05:36:24|0.0015384
05:36:25|0.0015234
05:36:26|0.0015234
05:36:27|0.0015234
05:36:28|0.0015213
05:36:29|0.0015213
05:36:30|0.0015213
05:36:31|0.0015213
05:36:33|0.0015213
05:36:34|0.0015213
05:36:35|0.001536
05:36:37|0.001536
05:36:38|0.0015398
05:36:39|0.0015398
05:36:40|0.0015388
05:36:41|0.0015388
05:36:43|0.0015481
05:36:44|0.0015481
05:36:45|0.0015481
05:36:46|0.0015481
05:36:47|0.0015481
05:36:48|0.0015481
05:36:49|0.0015505
05:36:50|0.0015478
05:36:52|0.0015478
05:36:52|0.0015474
05:36:53|0.0015474
05:36:55|0.0015488
05:36:56|0.0015488
05:36:57|0.0015488
05:36:58|0.0015429
05:36:59|0.0015429
05:37:00|0.0015429
05:37:02|0.0015484
05:37:02|0.0015484
05:37:03|0.0015484
05:37:05|0.0015419
05:37:06|0.0015419
05:37:07|0.0015424
05:37:08|0.0015424
05:37:09|0.0015423
05:37:10|0.0015423
05:37:11|0.0015423
05:37:12|0.0015423
05:37:12|0.0015442
05:37:14|0.0015368
05:37:15|0.0015368
05:37:16|0.0015368
05:37:17|0.0015373
05:37:18|0.0015373
05:37:19|0.00153
05:37:19|0.00153
05:37:20|0.00152
05:37:22|0.0015219
05:37:23|0.0015181
05:37:24|0.0015181
05:37:25|0.0015127
05:37:26|0.0015127
05:37:26|0.0014633
05:37:27|0.0014945
05:37:29|0.0014945
05:37:30|0.0015016
05:37:30|0.0014825
05:37:32|0.0014981
05:37:34|0.0015009
05:37:34|0.0015009
05:37:35|0.0015009
05:37:37|0.0014968
05:37:38|0.0014981
05:37:38|0.0014972
05:37:40|0.0014981
05:37:42|0.0015009
05:37:43|0.0015053
05:37:43|0.0015053
05:37:45|0.0015074
05:37:46|0.0015087
05:37:46|0.0015087
05:37:47|0.0015189
05:37:49|0.0015225
05:37:50|0.0015225
05:37:51|0.0015225
05:37:52|0.0015213
05:37:54|0.0015225
05:37:54|0.0015181
05:37:55|0.0015175
05:37:56|0.0015175
05:37:57|0.0015175
05:37:58|0.0015175
05:37:59|0.0015175
05:38:00|0.0015175
05:38:01|0.001516
05:38:03|0.001516
05:38:04|0.0015191
05:38:06|0.0015191
05:38:07|0.0015191
05:38:09|0.0015191
05:38:10|0.0015191
05:38:11|0.0015191
05:38:11|0.0015191
05:38:13|0.0015191
05:38:14|0.0015191
05:38:15|0.0015191
05:38:16|0.0015191
05:38:17|0.0015191
05:38:18|0.0015191
05:38:19|0.0015201
05:38:19|0.0015201
05:38:21|0.0015201
05:38:22|0.0015183
05:38:24|0.0015174
05:38:24|0.0015174
05:38:25|0.0015119
05:38:26|0.0015119
05:38:27|0.0015084
05:38:28|0.0015037
05:38:29|0.0015037
05:38:30|0.0015087
05:38:32|0.0014982
05:38:32|0.0014982
05:38:34|0.0014982
05:38:35|0.0014982
05:38:37|0.0014982
05:38:37|0.0015041
05:38:39|0.0015041
05:38:40|0.0015041
05:38:41|0.001506
05:38:42|0.0015188
05:38:43|0.0015084
05:38:44|0.0015084
05:38:45|0.0015096
05:38:46|0.0015133
05:38:47|0.0015133
05:38:49|0.0015149
05:38:49|0.0015149
05:38:51|0.0015165
05:38:52|0.0015165
05:38:53|0.0015165
05:38:54|0.0015165
05:38:56|0.0015227
05:38:56|0.0015227
05:38:57|0.0015227
05:38:58|0.0015227
05:39:00|0.0015237
05:39:01|0.0015237
05:39:02|0.0015237
05:39:03|0.00153
05:39:05|0.0015316
05:39:05|0.00153
05:39:06|0.0015301
05:39:07|0.0015301
05:39:08|0.0015301
05:39:09|0.0015304
05:39:11|0.0015304
05:39:11|0.00154
05:39:12|0.00154
05:39:13|0.0015367
05:39:14|0.0015349
05:39:16|0.0015394
05:39:17|0.0015462
05:39:18|0.0015462
05:39:19|0.0015462
05:39:20|0.0015462
05:39:22|0.00155
05:39:23|0.001546
05:39:24|0.001546
05:39:25|0.0015471
05:39:26|0.001547
05:39:27|0.0015469
05:39:29|0.0015471
05:39:30|0.0015519
05:39:30|0.0015519
05:39:31|0.0015566
05:39:33|0.0015559
05:39:33|0.0015559
05:39:34|0.0015559
05:39:35|0.0015566
05:39:36|0.0015598
05:39:38|0.0015598
05:39:38|0.0015592
05:39:40|0.001565
05:39:40|0.001568
05:39:41|0.001568
05:39:42|0.00156
05:39:44|0.0015654
05:39:45|0.0015565
05:39:46|0.0015565
05:39:47|0.0015565
05:39:48|0.0015495
05:39:49|0.0015495
05:39:50|0.0015495
05:39:51|0.0015522
05:39:52|0.0015522
05:39:53|0.0015522
05:39:54|0.0015568
05:39:56|0.0015448
05:39:56|0.0015448
05:39:58|0.0015491
05:40:00|0.0015448
05:40:00|0.0015454
05:40:01|0.0015454
05:40:02|0.0015454
05:40:03|0.0015454
05:40:05|0.0015454
05:40:05|0.0015454
05:40:07|0.0015343
05:40:07|0.0015388
05:40:08|0.0015331
05:40:10|0.0015331
05:40:11|0.0015331
05:40:11|0.0015305
05:40:13|0.0015238
05:40:14|0.0015175
05:40:15|0.0015175
05:40:16|0.0015113
05:40:17|0.0015179
05:40:18|0.0015179
05:40:19|0.0015179
05:40:20|0.0015179
05:40:21|0.0015179
05:40:22|0.0015179
05:40:24|0.0015189
05:40:25|0.0015189
05:40:26|0.0015189
05:40:27|0.0015189
05:40:28|0.0015225
05:40:28|0.0015225
05:40:29|0.0015135
05:40:30|0.0015135
05:40:31|0.0015122
05:40:33|0.0015063
05:40:34|0.0015063
05:40:35|0.0015097
05:40:37|0.0015054
05:40:38|0.0015109
05:40:39|0.0015063
05:40:40|0.0015063
05:40:41|0.0015063
05:40:42|0.0015108
05:40:43|0.0015108
05:40:44|0.0015108
05:40:45|0.0015037
05:40:46|0.001506
05:40:47|0.001506
05:40:48|0.001506
05:40:49|0.001506
05:40:51|0.001506
05:40:51|0.001506
05:40:53|0.001506
05:40:54|0.0015038
05:40:55|0.0015038
05:40:56|0.0015038
05:40:57|0.0015038
05:40:58|0.0015121
05:40:59|0.0015121
05:41:00|0.0015121
05:41:01|0.0015143
05:41:02|0.0015135
05:41:03|0.0015135
05:41:04|0.0015135
05:41:05|0.001513
05:41:07|0.001513
05:41:08|0.001513
05:41:09|0.0015129
05:41:10|0.0015129
05:41:11|0.0015129
05:41:12|0.0015166
05:41:12|0.0015166
05:41:14|0.0015183
05:41:15|0.0015116
05:41:16|0.0015158
05:41:17|0.0015158
05:41:18|0.0015158
05:41:19|0.0015158
05:41:20|0.0015158
05:41:21|0.0015158
05:41:22|0.0015158
05:41:23|0.0015128
05:41:24|0.0015125
05:41:25|0.0015164
05:41:26|0.0015164
05:41:27|0.0015164
05:41:28|0.0015134
05:41:29|0.0015109
05:41:30|0.0015035
05:41:31|0.001512
05:41:32|0.001512
05:41:33|0.001512
05:41:34|0.0015127
05:41:35|0.0015127
05:41:36|0.0015127
05:41:37|0.001505
05:41:39|0.001505
05:41:40|0.001505
05:41:42|0.001505
05:41:43|0.0015066
05:41:44|0.0015194
05:41:46|0.0015256
05:41:47|0.0015256
05:41:48|0.0015256
05:41:49|0.0015
05:41:50|0.0015
05:41:52|0.0015
05:41:53|0.0015
05:41:54|0.0015
05:41:56|0.0015
05:41:56|0.0015
05:41:57|0.0015
05:41:58|0.0015
05:42:00|0.0015
05:42:01|0.0015
05:42:02|0.0015
05:42:03|0.0015
05:42:03|0.0015058
05:42:05|0.0015058
05:42:06|0.0015058
05:42:07|0.0015101
05:42:07|0.0015096
05:42:10|0.0015133
05:42:11|0.0015133
05:42:12|0.0015133
05:42:13|0.0015133
05:42:14|0.0015133
05:42:15|0.0015224
05:42:16|0.0015224
05:42:17|0.0015224
05:42:18|0.0015224
05:42:19|0.0015224
05:42:21|0.0015224
05:42:21|0.0015224
05:42:23|0.0015224
05:42:24|0.0015224
05:42:25|0.0015224
05:42:25|0.00154
05:42:27|0.00154
05:42:27|0.00154
05:42:28|0.00154
05:42:30|0.00154
05:42:31|0.00154
05:42:31|0.00154
05:42:33|0.00154
05:42:34|0.00154
05:42:34|0.00154
05:42:35|0.00154
05:42:37|0.00154
05:42:37|0.00154
05:42:39|0.00154
05:42:41|0.00154
05:42:42|0.00154
05:42:43|0.0015346
05:42:47|0.0015346
05:42:48|0.0015404
05:42:50|0.0015404
05:42:51|0.0015404
05:42:51|0.0015404
05:42:53|0.0015394
05:42:53|0.0015394
05:42:54|0.0015288
05:42:55|0.0015288
05:42:57|0.0015288
05:42:58|0.0015288
05:42:58|0.0015288
05:43:00|0.0015288
05:43:00|0.0015288
05:43:02|0.0015288
05:43:03|0.0015288
05:43:04|0.0015288
05:43:05|0.0015288
05:43:06|0.0015288
05:43:07|0.0015288
05:43:09|0.0015288
05:43:09|0.0015288
05:43:10|0.0015288
05:43:11|0.0015288
05:43:12|0.0015288
05:43:13|0.0015288
05:43:14|0.0015288
05:43:15|0.0015648
05:43:16|0.0015648
05:43:17|0.0015648
05:43:18|0.0015648
05:43:19|0.0015648
05:43:20|0.0015647
05:43:21|0.0015596
05:43:22|0.0015596
05:43:23|0.0015648
05:43:24|0.0015648
05:43:26|0.001565
05:43:26|0.0015397
05:43:27|0.0015397
05:43:28|0.0015504
05:43:29|0.0015504
05:43:30|0.0015504
05:43:32|0.0015504
05:43:32|0.0015504
05:43:33|0.00154
05:43:35|0.0015486
05:43:35|0.0015486
05:43:37|0.0015486
05:43:37|0.0015425
05:43:39|0.0015509
05:43:41|0.0015509
05:43:41|0.0015509
05:43:42|0.0015509
05:43:43|0.0015509
05:43:44|0.0015587
05:43:45|0.0015587
05:43:46|0.0015587
05:43:48|0.0015395
05:43:50|0.0015395
05:43:50|0.0015395
05:43:51|0.0015395
05:43:53|0.0015324
05:43:54|0.0015324
05:43:54|0.0015383
05:43:56|0.001538
05:43:57|0.0015382
05:43:58|0.0015382
05:43:58|0.0015382
05:44:00|0.0015382
05:44:01|0.0015516
05:44:03|0.0015516
05:44:04|0.0015472
05:44:04|0.0015336
05:44:06|0.0015303
05:44:07|0.0015303
05:44:09|0.0015303
05:44:09|0.0015303
05:44:10|0.001524
05:44:12|0.001524
05:44:12|0.001524
05:44:13|0.001524
05:44:14|0.001524
05:44:16|0.001524
05:44:17|0.001524
05:44:17|0.0015303
05:44:19|0.0015303
05:44:20|0.0015303
05:44:21|0.0015303
05:44:22|0.0015303
05:44:23|0.0015275
05:44:24|0.0015275
05:44:25|0.0015275
05:44:26|0.0015275
05:44:27|0.0015275
05:44:28|0.0015275
05:44:29|0.0015275
05:44:30|0.0015275
05:44:31|0.0015275
05:44:32|0.0015308
05:44:33|0.0015264
05:44:35|0.0015264
05:44:35|0.0015264
05:44:36|0.0015264
05:44:37|0.0015264
05:44:38|0.0015264
05:44:39|0.0015264
05:44:41|0.0015264
05:44:42|0.0015264
05:44:42|0.0015264
05:44:45|0.0015264
05:44:46|0.0015233
05:44:47|0.0015233
05:44:48|0.0015233
05:44:49|0.0015233
05:44:50|0.0015233
05:44:51|0.0015233
05:44:52|0.0015233
05:44:53|0.0015233
05:44:54|0.0015233
05:44:55|0.0015233
05:44:56|0.0015233
05:44:57|0.0015233
05:44:58|0.0015233
05:44:59|0.0014749
05:45:00|0.0014763
05:45:02|0.0014782
05:45:03|0.0014837
05:45:03|0.0014837
05:45:05|0.0014886
05:45:06|0.0014886
05:45:07|0.0014886
05:45:07|0.0014852
05:45:08|0.0014852
05:45:09|0.0014852
05:45:11|0.0014852
05:45:11|0.0014863
05:45:12|0.0014863
05:45:13|0.0014838
05:45:14|0.0014906
05:45:16|0.0014907
05:45:17|0.0014907
05:45:18|0.0014907
05:45:19|0.0014907
05:45:20|0.0014907
05:45:21|0.0014933
05:45:22|0.0014936
05:45:23|0.0014936
05:45:24|0.0014936
05:45:25|0.0014976
05:45:26|0.001504
05:45:27|0.001504
05:45:28|0.001504
05:45:29|0.001504
05:45:30|0.001504
05:45:31|0.001504
05:45:32|0.001504
05:45:33|0.001506
05:45:34|0.001504
05:45:35|0.001504
05:45:36|0.001504
05:45:37|0.001504
05:45:38|0.001504
05:45:39|0.001504
05:45:40|0.0015012
05:45:42|0.0015012
05:45:43|0.0015012
05:45:44|0.0015012
05:45:46|0.0015099
05:45:46|0.00151
05:45:47|0.00151
05:45:49|0.00151
05:45:49|0.0015263
05:45:50|0.0015263
05:45:52|0.0015263
05:45:52|0.0015263
05:45:53|0.0015263
05:45:55|0.0015254
05:45:56|0.0015254
05:45:57|0.0015219
05:45:58|0.0015219
05:46:00|0.001513
05:46:01|0.0015072
05:46:02|0.0015072
05:46:03|0.0015072
05:46:04|0.0015072
05:46:05|0.0015072
05:46:06|0.0015072
05:46:07|0.0015072
05:46:08|0.0015072
05:46:09|0.0015072
05:46:10|0.0015072
05:46:11|0.0015072
05:46:12|0.0015072
05:46:13|0.0015072
05:46:14|0.0015072
05:46:15|0.0015072
05:46:16|0.0015072
05:46:17|0.0015072
05:46:19|0.0015072
05:46:19|0.0015065
05:46:20|0.0015065
05:46:21|0.0015065
05:46:22|0.0015061
05:46:24|0.0015128
05:46:25|0.0015128
05:46:26|0.00152
05:46:27|0.0015221
05:46:29|0.0015141
05:46:30|0.0015141
05:46:30|0.0015141
05:46:31|0.0015141
05:46:33|0.0015141
05:46:34|0.0015141
05:46:35|0.0015141
05:46:36|0.0015141
05:46:37|0.0015141
05:46:38|0.0015092
05:46:39|0.0015092
05:46:40|0.0015074
05:46:41|0.0015074
05:46:43|0.0015074
05:46:44|0.0015074
05:46:45|0.0015074
05:46:46|0.0015074
05:46:47|0.0015074
05:46:49|0.0015074
05:46:49|0.0015074
05:46:50|0.0015074
05:46:51|0.0015074
05:46:52|0.0015074
05:46:53|0.0015074
05:46:54|0.0015074
05:46:56|0.0015189
05:46:56|0.0015189
05:46:58|0.0015212
05:46:59|0.0015212
05:47:00|0.0015212
05:47:00|0.0015212
05:47:02|0.0015212
05:47:03|0.0015212
05:47:04|0.0015161
05:47:05|0.0015161
05:47:05|0.0015161
05:47:07|0.0015161
05:47:08|0.0015074
05:47:09|0.0015141
05:47:11|0.0015072
05:47:11|0.0015072
05:47:12|0.0015072
05:47:13|0.0015072
05:47:14|0.0015072
05:47:15|0.001513
05:47:16|0.001513
05:47:17|0.001513
05:47:18|0.001513
05:47:19|0.001513
05:47:21|0.001513
05:47:21|0.001513
05:47:23|0.001513
05:47:24|0.001513
05:47:25|0.001513
05:47:26|0.001513
05:47:26|0.001513
05:47:27|0.001513
05:47:28|0.001513
05:47:30|0.001513
05:47:31|0.001513
05:47:31|0.0015183
05:47:32|0.0015183
05:47:34|0.0015183
05:47:34|0.0015183
05:47:36|0.0015183
05:47:36|0.0015183
05:47:37|0.0015183
05:47:38|0.0015202
05:47:40|0.001513
05:47:40|0.001513
05:47:41|0.001513
05:47:43|0.001513
05:47:44|0.001513
05:47:45|0.001513
05:47:46|0.001513
05:47:47|0.001513
05:47:48|0.001513
05:47:50|0.001513
05:47:50|0.0015072
05:47:52|0.0015072
05:47:53|0.001513
05:47:54|0.001513
05:47:55|0.001513
05:47:56|0.0015129
05:47:57|0.001513
05:47:58|0.001513
05:47:59|0.001513
05:48:00|0.001513
05:48:01|0.0015093
05:48:02|0.0015093
05:48:04|0.0015118
05:48:06|0.0015118
05:48:06|0.0015118
05:48:07|0.0015118
05:48:08|0.0015118
05:48:09|0.0015118
05:48:10|0.0015231
05:48:11|0.001529
05:48:12|0.0015501
05:48:14|0.0015261
05:48:16|0.0015261
05:48:16|0.0015261
05:48:17|0.0015261
05:48:18|0.0015261
05:48:19|0.0015261
05:48:20|0.0015251
05:48:21|0.0015251
05:48:22|0.0015089
05:48:23|0.0015089
05:48:24|0.0015089
05:48:25|0.0015089
05:48:26|0.0015089
05:48:27|0.0015089
05:48:28|0.0015089
05:48:29|0.0015089
05:48:30|0.0015089
05:48:32|0.0015089
05:48:32|0.0015478
05:48:33|0.0015478
05:48:34|0.0015365
05:48:35|0.0015311
05:48:37|0.0015311
05:48:38|0.0015315
05:48:38|0.0015504
05:48:39|0.0015504
05:48:41|0.0015504
05:48:41|0.0015669
05:48:42|0.0015527
05:48:43|0.0015527
05:48:45|0.001592
05:48:45|0.0015973
05:48:48|0.0015988
05:48:48|0.0015988
05:48:49|0.0015988
05:48:50|0.0015988
05:48:51|0.0015988
05:48:53|0.0015782
05:48:54|0.0015943
05:48:55|0.0015973
05:48:57|0.0015882
05:48:57|0.0015944
05:48:59|0.00158
05:48:59|0.0015714
05:49:00|0.0015714
05:49:01|0.0015714
05:49:02|0.0015845
05:49:03|0.0015845
05:49:05|0.0015747
05:49:06|0.0015754
05:49:07|0.0015754
05:49:08|0.0015767
05:49:09|0.0015767
05:49:10|0.0015767
05:49:11|0.0015767
05:49:12|0.0015809
05:49:13|0.0015958
05:49:14|0.0015958
05:49:15|0.001574
05:49:17|0.001574
05:49:17|0.001574
05:49:18|0.001574
05:49:19|0.0015846
05:49:20|0.0015846
05:49:21|0.0015846
05:49:22|0.001619
05:49:23|0.0016235
05:49:24|0.00165
05:49:25|0.001654
05:49:27|0.0016369
05:49:28|0.001626
05:49:29|0.0016399
05:49:30|0.0016369
05:49:30|0.0016549
05:49:32|0.0016375
05:49:33|0.00166
05:49:34|0.00166
05:49:35|0.0016481
05:49:35|0.0016399
05:49:36|0.00166
05:49:37|0.00166
05:49:39|0.0016558
05:49:40|0.0016589
05:49:41|0.0016468
05:49:41|0.001647
05:49:43|0.00166
05:49:43|0.0016558
05:49:45|0.0016474
05:49:46|0.0016551
05:49:48|0.0016551
05:49:49|0.0016572
05:49:49|0.0016572
05:49:51|0.0016552
05:49:52|0.0016554
05:49:54|0.0016554
05:49:55|0.0016566
05:49:55|0.0016566
05:49:57|0.0016563
05:49:58|0.0016563
05:49:58|0.0016646
05:49:59|0.0016563
05:50:01|0.0016501
05:50:02|0.0016563
05:50:04|0.0016563
05:50:04|0.0016502
05:50:05|0.0016501
05:50:06|0.0016501
05:50:07|0.0016399
05:50:09|0.00163
05:50:09|0.00163
05:50:11|0.001626
05:50:12|0.001626
05:50:13|0.0016448
05:50:14|0.0016244
05:50:15|0.0016244
05:50:16|0.0016244
05:50:18|0.0016244
05:50:19|0.0016244
05:50:19|0.0016225
05:50:20|0.0016225
05:50:21|0.0016225
05:50:23|0.0016346
05:50:24|0.0016513
05:50:25|0.0016468
05:50:26|0.0016468
05:50:27|0.0016468
05:50:28|0.0016468
05:50:29|0.0016672
05:50:30|0.0016593
05:50:31|0.0016758
05:50:32|0.0016758
05:50:33|0.0016634
05:50:34|0.0016634
05:50:35|0.0016634
05:50:36|0.0016628
05:50:37|0.0016626
05:50:38|0.0016626
05:50:39|0.0016626
05:50:40|0.0016626
05:50:41|0.0016507
05:50:42|0.0016507
05:50:44|0.0016605
05:50:44|0.0016605
05:50:46|0.0016605
05:50:48|0.0016483
05:50:48|0.0016483
05:50:49|0.0016599
05:50:50|0.0016483
05:50:52|0.0016483
05:50:53|0.0016387
05:50:54|0.0016387
05:50:55|0.0016582
05:50:56|0.0016582
05:50:58|0.0016517
05:50:59|0.0016517
05:51:00|0.0016517
05:51:00|0.001639
05:51:02|0.001639
05:51:03|0.001639
05:51:04|0.0016426
05:51:04|0.0016426
05:51:06|0.0016536
05:51:07|0.0016517
05:51:08|0.0016517
05:51:08|0.0016517
05:51:09|0.0016517
05:51:10|0.0016517
05:51:12|0.001639
05:51:13|0.001639
05:51:14|0.0016564
05:51:15|0.0016564
05:51:16|0.0016564
05:51:17|0.00166
05:51:18|0.0016462
05:51:19|0.0016462
05:51:21|0.0016462
05:51:21|0.0016462
05:51:23|0.0016462
05:51:23|0.0016462
05:51:24|0.0016564
05:51:26|0.0016564
05:51:27|0.0016564
05:51:27|0.0016564
05:51:28|0.0016564
05:51:30|0.001644
05:51:30|0.001639
05:51:31|0.001639
05:51:33|0.0016413
05:51:34|0.0016413
05:51:35|0.0016389
05:51:36|0.0016302
05:51:37|0.0016302
05:51:37|0.0016303
05:51:39|0.0016303
05:51:39|0.0016309
05:51:40|0.0016303
05:51:42|0.0016303
05:51:43|0.00163
05:51:44|0.0016303
05:51:45|0.0016303
05:51:45|0.0016303
05:51:48|0.0016359
05:51:48|0.0016359
05:51:49|0.0016359
05:51:50|0.0016359
05:51:51|0.0016359
05:51:52|0.0016359
05:51:53|0.0016359
05:51:54|0.0016347
05:51:55|0.0016347
05:51:56|0.0016324
05:51:57|0.0016353
05:51:59|0.0016345
05:51:59|0.0016345
05:52:00|0.0016345
05:52:01|0.0016314
05:52:02|0.001635
05:52:04|0.001635
05:52:05|0.001635
05:52:06|0.001635
05:52:07|0.001635
05:52:09|0.0016334
05:52:10|0.0016334
05:52:11|0.0016334
05:52:12|0.0016315
05:52:13|0.0016315
05:52:14|0.0016334
05:52:15|0.0016334
05:52:16|0.0016334
05:52:17|0.0016334
05:52:18|0.00162
05:52:19|0.0016118
05:52:21|0.0016359
05:52:22|0.0016182
05:52:23|0.0016182
05:52:24|0.0016306
05:52:25|0.0016306
05:52:26|0.0016306
05:52:27|0.0016306
05:52:28|0.0016223
05:52:29|0.0016223
05:52:30|0.0016306
05:52:31|0.0016335
05:52:32|0.0016316
05:52:33|0.0016316
05:52:34|0.0016316
05:52:35|0.0016316
05:52:36|0.0016316
05:52:37|0.0016306
05:52:38|0.0016375
05:52:39|0.0016375
05:52:40|0.0016375
05:52:41|0.0016362
05:52:42|0.0016375
05:52:43|0.0016413
05:52:44|0.0016413
05:52:45|0.0016413
05:52:46|0.0016413
05:52:47|0.0016413
05:52:49|0.00164
05:52:50|0.00164
05:52:51|0.00164
05:52:53|0.00164
05:52:54|0.00164
05:52:55|0.00164
05:52:57|0.0016395
05:52:58|0.0016395
05:52:59|0.0016395
05:53:00|0.0016395
05:53:01|0.0016413
05:53:02|0.0016413
05:53:04|0.00165
05:53:05|0.00165
05:53:06|0.00165
05:53:07|0.00165
05:53:08|0.00165
05:53:09|0.00165
05:53:11|0.0016453
05:53:12|0.0016452
05:53:13|0.0016452
05:53:14|0.0016498
05:53:15|0.0016498
05:53:16|0.0016497
05:53:16|0.0016405
05:53:18|0.0016405
05:53:19|0.0016405
05:53:19|0.0016405
05:53:21|0.0016405
05:53:22|0.0016421
05:53:23|0.0016374
05:53:23|0.0016469
05:53:24|0.0016469
05:53:26|0.0016469
05:53:27|0.0016469
05:53:28|0.0016469
05:53:29|0.0016469
05:53:30|0.0016469
05:53:31|0.0016469
05:53:32|0.0016404
05:53:33|0.0016404
05:53:34|0.0016404
05:53:36|0.00165
05:53:36|0.00165
05:53:37|0.00165
05:53:38|0.00165
05:53:39|0.0016448
05:53:40|0.0016448
05:53:41|0.0016449
05:53:43|0.0016481
05:53:43|0.0016377
05:53:44|0.0016377
05:53:46|0.0016422
05:53:46|0.0016422
05:53:49|0.0016422
05:53:50|0.0016422
05:53:51|0.0016422
05:53:52|0.0016422
05:53:53|0.0016422
05:53:55|0.0016422
05:53:56|0.0016422
05:53:57|0.0016422
05:53:58|0.0016422
05:53:59|0.0016422
05:54:00|0.0016422
05:54:01|0.0016422
05:54:02|0.0016422
05:54:03|0.0016422
05:54:04|0.0016422
05:54:05|0.0016422
05:54:06|0.0016422
05:54:07|0.0016422
05:54:08|0.0016422
05:54:10|0.0016449
05:54:11|0.0016449
05:54:12|0.0016449
05:54:12|0.0016449
05:54:13|0.0016449
05:54:15|0.0016449
05:54:16|0.001641
05:54:16|0.001641
05:54:18|0.0016362
05:54:19|0.0016362
05:54:20|0.0016362
05:54:20|0.0016362
05:54:22|0.0016362
05:54:23|0.0016362
05:54:24|0.0016362
05:54:25|0.0016362
05:54:26|0.0016448
05:54:26|0.0016455
05:54:28|0.0016455
05:54:29|0.0016455
05:54:30|0.0016455
05:54:31|0.0016455
05:54:31|0.0016455
05:54:33|0.0016455
05:54:34|0.0016455
05:54:34|0.0016455
05:54:36|0.001646
05:54:36|0.001646
05:54:38|0.001646
05:54:39|0.001646
05:54:40|0.001646
05:54:41|0.001646
05:54:42|0.001646
05:54:43|0.001646
05:54:44|0.001646
05:54:45|0.001646
05:54:46|0.001646
05:54:47|0.001646
05:54:48|0.001646
05:54:49|0.001646
05:54:50|0.001646
05:54:52|0.001646
05:54:53|0.001646
05:54:55|0.001646
05:54:56|0.001646
05:54:57|0.001646
05:54:57|0.0016416
05:54:59|0.0016416
05:54:59|0.0016416
05:55:01|0.0016416
05:55:02|0.0016416
05:55:02|0.0016416
05:55:03|0.0016416
05:55:05|0.0016479
05:55:05|0.0016479
05:55:07|0.0016339
05:55:07|0.0016339
05:55:09|0.0016339
05:55:10|0.0016339
05:55:11|0.0016339
05:55:13|0.0016412
05:55:14|0.0016412
05:55:15|0.0016412
05:55:16|0.0016412
05:55:16|0.0016412
05:55:17|0.0016412
05:55:19|0.0016412
05:55:20|0.0016362
05:55:21|0.0016362
05:55:22|0.0016362
05:55:23|0.0016362
05:55:24|0.0016362
05:55:25|0.0016362
05:55:26|0.0016362
05:55:27|0.0016371
05:55:28|0.0016362
05:55:29|0.0016362
05:55:30|0.0016362
05:55:31|0.0016362
05:55:32|0.0016245
05:55:33|0.0016245
05:55:34|0.0016245
05:55:35|0.0016202
05:55:36|0.0016266
05:55:37|0.0016214
05:55:38|0.0016221
05:55:39|0.0016151
05:55:40|0.0016154
05:55:42|0.0016154
05:55:43|0.0016104
05:55:44|0.0016104
05:55:45|0.0016149
05:55:46|0.00161
05:55:47|0.00161
05:55:48|0.00161
05:55:49|0.0016149
05:55:50|0.0016258
05:55:52|0.0016066
05:55:53|0.0015986
05:55:55|0.0015986
05:55:55|0.0015995
05:55:56|0.0015995
05:55:58|0.0015931
05:55:59|0.0015986
05:56:00|0.0015931
05:56:01|0.0016097
05:56:03|0.0015984
05:56:04|0.0015936
05:56:05|0.0015984
05:56:06|0.0015975
05:56:07|0.0015936
05:56:08|0.0016023
05:56:10|0.0015984
05:56:10|0.0015984
05:56:12|0.0015984
05:56:13|0.0016095
05:56:13|0.0016095
05:56:14|0.0016095
05:56:15|0.00161
05:56:16|0.00161
05:56:17|0.0016219
05:56:19|0.0016219
05:56:19|0.0016219
05:56:20|0.0016219
05:56:21|0.0016219
05:56:23|0.0016219
05:56:24|0.0016219
05:56:24|0.0016219
05:56:25|0.0016219
05:56:27|0.0016219
05:56:28|0.0016219
05:56:29|0.0016219
05:56:30|0.0016211
05:56:31|0.0016132
05:56:32|0.0016132
05:56:33|0.0016132
05:56:34|0.0016132
05:56:35|0.0016132
05:56:36|0.0015986
05:56:37|0.0015986
05:56:39|0.0015931
05:56:39|0.0015971
05:56:41|0.0015971
05:56:41|0.0016142
05:56:43|0.0016028
05:56:43|0.0016015
05:56:44|0.0016015
05:56:46|0.0016015
05:56:46|0.0016017
05:56:47|0.0016017
05:56:48|0.00161
05:56:50|0.00161
05:56:50|0.0016116
05:56:51|0.0016116
05:56:53|0.001616
05:56:54|0.001616
05:56:55|0.001616
05:56:57|0.001616
05:56:58|0.00161
05:56:58|0.00161
05:57:00|0.0016058
05:57:00|0.0016058
05:57:02|0.0016058
05:57:03|0.0016058
05:57:03|0.0016058
05:57:05|0.0016058
05:57:06|0.0016058
05:57:07|0.0016058
05:57:09|0.00161
05:57:10|0.00161
05:57:11|0.00161
05:57:13|0.00161
05:57:14|0.00161
05:57:15|0.00161
05:57:16|0.00161
05:57:17|0.00161
05:57:18|0.00161
05:57:19|0.00161
05:57:20|0.00161
05:57:22|0.0016127
05:57:22|0.0016127
05:57:24|0.0016127
05:57:24|0.0016
05:57:26|0.0016
05:57:27|0.0016
05:57:28|0.0016
05:57:29|0.0016
05:57:30|0.0016
05:57:31|0.0015951
05:57:33|0.0015951
05:57:33|0.0015992
05:57:34|0.0016087
05:57:35|0.0015993
05:57:37|0.0016086
05:57:37|0.0016087
05:57:39|0.0016087
05:57:40|0.0016087
05:57:41|0.0016099
05:57:41|0.001603
05:57:42|0.00161
05:57:44|0.00161
05:57:45|0.0016099
05:57:46|0.00161
05:57:47|0.00161
05:57:48|0.00161
05:57:49|0.00161
05:57:51|0.00161
05:57:51|0.00161
05:57:53|0.00161
05:57:54|0.00161
05:57:56|0.00161
05:57:57|0.00161
05:57:59|0.00161
05:57:59|0.00161
05:58:01|0.00161
05:58:02|0.00161
05:58:03|0.0016083
05:58:05|0.0016083
05:58:07|0.0016083
05:58:07|0.0016116
05:58:08|0.0016116
05:58:09|0.0016149
05:58:10|0.0016149
05:58:12|0.0016149
05:58:12|0.0016149
05:58:14|0.0016136
05:58:15|0.0016121
05:58:17|0.0016121
05:58:17|0.0016121
05:58:19|0.0016121
05:58:20|0.0016121
05:58:21|0.0016121
05:58:23|0.0016121
05:58:23|0.00161
05:58:24|0.00161
05:58:26|0.00161
05:58:26|0.00161
05:58:27|0.00161
05:58:29|0.00161
05:58:29|0.00161
05:58:31|0.00161
05:58:31|0.00161
05:58:32|0.0016038
05:58:34|0.0016038
05:58:34|0.0016038
05:58:35|0.0016058
05:58:36|0.0016058
05:58:37|0.0016058
05:58:38|0.0016058
05:58:39|0.0016058
05:58:40|0.0016058
05:58:41|0.0016058
05:58:42|0.0016058
05:58:43|0.001604
05:58:44|0.001604
05:58:45|0.001604
05:58:46|0.0016038
05:58:47|0.0016038
05:58:48|0.0016
05:58:49|0.0016
05:58:51|0.0015941
05:58:52|0.0015941
05:58:53|0.0015941
05:58:55|0.0015941
05:58:56|0.0015941
05:58:58|0.0016
05:58:59|0.0016
05:59:00|0.0015955
05:59:02|0.0015955
05:59:03|0.0015955
05:59:04|0.001596
05:59:06|0.001596
05:59:07|0.001596
05:59:08|0.001596
05:59:08|0.001596
05:59:10|0.001596
05:59:11|0.001596
05:59:11|0.001596
05:59:13|0.001596
05:59:14|0.001596
05:59:15|0.0016004
05:59:15|0.0016004
05:59:17|0.0016
05:59:18|0.0016
05:59:19|0.0016
05:59:19|0.0016
05:59:20|0.0016
05:59:22|0.0016
05:59:22|0.0016
05:59:24|0.0015963
05:59:24|0.0015962
05:59:25|0.0015962
05:59:27|0.0016029
05:59:27|0.0016029
05:59:29|0.0016029
05:59:29|0.0016029
05:59:30|0.0016029
05:59:31|0.0016029
05:59:33|0.0016029
05:59:34|0.0016029
05:59:35|0.0016029
05:59:36|0.0016029
05:59:37|0.0016029
05:59:38|0.0016029
05:59:39|0.0016029
05:59:40|0.0016029
05:59:41|0.0016029
05:59:42|0.0016029
05:59:43|0.0016029
05:59:44|0.0016029
05:59:45|0.0016029
05:59:46|0.0016061
05:59:47|0.0016061
05:59:48|0.0016061
05:59:49|0.0016061
05:59:50|0.0016061
05:59:51|0.0016061
05:59:52|0.0016061
05:59:53|0.0016061
05:59:54|0.0016061
05:59:55|0.0015963
05:59:56|0.0015963
05:59:58|0.0015963
06:00:03|0.0015963
06:00:04|0.0015963
06:00:05|0.0015963
06:00:06|0.0015963
06:00:07|0.001606
06:00:08|0.001606
06:00:10|0.001606
06:00:10|0.001606
06:00:11|0.0015972
06:00:12|0.0015972
06:00:13|0.0016156
06:00:14|0.0016156
06:00:15|0.0016156
06:00:16|0.0016156
06:00:17|0.0016156
06:00:18|0.0016231
06:00:20|0.0016231
06:00:20|0.0016231
06:00:22|0.0016327
06:00:23|0.0016327
06:00:24|0.0016297
06:00:25|0.0016297
06:00:26|0.0016297
06:00:27|0.0016297
06:00:29|0.0016296
06:00:30|0.0016296
06:00:30|0.0016312
06:00:31|0.0016312
06:00:32|0.0016353
06:00:33|0.0016353
06:00:34|0.0016424
06:00:35|0.0016486
06:00:36|0.0016486
06:00:37|0.0016479
06:00:38|0.0016478
06:00:39|0.001648
06:00:40|0.001648
06:00:41|0.001648
06:00:42|0.001648
06:00:43|0.0016461
06:00:44|0.0016461
06:00:45|0.0016461
06:00:46|0.0016461
06:00:47|0.001645
06:00:48|0.001645
06:00:49|0.001645
06:00:52|0.001638
06:00:52|0.001638
06:00:54|0.00165
06:00:55|0.00165
06:00:57|0.00165
06:00:58|0.00165
06:00:59|0.0016681
06:01:00|0.0016681
06:01:01|0.0016681
06:01:02|0.0016681
06:01:03|0.0016681
06:01:04|0.0016681
06:01:05|0.0016628
06:01:06|0.0016502
06:01:07|0.0016502
06:01:08|0.0016627
06:01:09|0.0016627
06:01:11|0.0016623
06:01:11|0.0016621
06:01:12|0.0016586
06:01:14|0.0016586
06:01:14|0.0016586
06:01:16|0.0016586
06:01:16|0.0016333
06:01:17|0.001633
06:01:18|0.001633
06:01:20|0.0016155
06:01:21|0.0016353
06:01:22|0.0016353
06:01:23|0.0016371
06:01:24|0.0016371
06:01:24|0.0016371
06:01:26|0.0016424
06:01:27|0.0016424
06:01:28|0.0016424
06:01:29|0.0016417
06:01:30|0.0016417
06:01:31|0.0016417
06:01:32|0.0016417
06:01:33|0.0016424
06:01:34|0.0016424
06:01:35|0.0016424
06:01:36|0.0016509
06:01:37|0.0016509
06:01:38|0.0016533
06:01:39|0.0016533
06:01:40|0.0016533
06:01:41|0.0016507
06:01:42|0.0016441
06:01:43|0.0016441
06:01:44|0.0016441
06:01:46|0.0016448
06:01:46|0.001632
06:01:47|0.001632
06:01:48|0.001632
06:01:50|0.0016417
06:01:51|0.0016417
06:01:52|0.0016417
06:01:53|0.0016417
06:01:53|0.0016581
06:01:55|0.0016581
06:01:56|0.0016581
06:01:58|0.0016466
06:01:59|0.0016481
06:01:59|0.0016572
06:02:00|0.0016598
06:02:01|0.0016598
06:02:03|0.0016598
06:02:05|0.0016598
06:02:06|0.0016598
06:02:06|0.0016598
06:02:08|0.0016598
06:02:09|0.0016598
06:02:10|0.0016598
06:02:11|0.0016598
06:02:12|0.0016598
06:02:13|0.0016598
06:02:14|0.0016531
06:02:15|0.0016598
06:02:16|0.0016597
06:02:17|0.00166
06:02:18|0.0016681
06:02:19|0.0016745
06:02:20|0.0016891
06:02:21|0.0016601
06:02:22|0.0016601
06:02:23|0.0016601
06:02:25|0.0016829
06:02:25|0.0016829
06:02:26|0.0016829
06:02:28|0.0016831
06:02:29|0.001683
06:02:30|0.0016829
06:02:30|0.0016829
06:02:32|0.0016829
06:02:33|0.0016829
06:02:33|0.0016829
06:02:35|0.0016829
06:02:36|0.0016793
06:02:37|0.0016898
06:02:38|0.0016891
06:02:39|0.0016891
06:02:40|0.0016898
06:02:42|0.001694
06:02:43|0.0016941
06:02:44|0.0016941
06:02:45|0.0016927
06:02:45|0.0016927
06:02:46|0.0016925
06:02:47|0.0016919
06:02:49|0.0016927
06:02:51|0.0016977
06:02:51|0.0016927
06:02:52|0.0016962
06:02:54|0.0016935
06:02:54|0.0016935
06:02:55|0.0016785
06:02:56|0.0016907
06:02:58|0.0016862
06:02:59|0.0017
06:03:01|0.0016867
06:03:01|0.0016867
06:03:02|0.0016867
06:03:03|0.0016867
06:03:04|0.0016867
06:03:05|0.0016867
06:03:06|0.0016874
06:03:07|0.0016874
06:03:09|0.0016867
06:03:10|0.0016867
06:03:11|0.00169
06:03:12|0.00169
06:03:13|0.00169
06:03:16|0.00169
06:03:17|0.0017
06:03:18|0.0017
06:03:19|0.0017028
06:03:20|0.0017028
06:03:21|0.0016959
06:03:22|0.0016905
06:03:23|0.0016976
06:03:24|0.001706
06:03:25|0.0017051
06:03:26|0.001713
06:03:28|0.00171
06:03:29|0.0017034
06:03:29|0.0017034
06:03:31|0.0017034
06:03:32|0.0017034
06:03:33|0.001716
06:03:34|0.0017198
06:03:35|0.00172
06:03:36|0.00172
06:03:37|0.00172
06:03:38|0.00172
06:03:39|0.00172
06:03:40|0.0017199
06:03:41|0.00172
06:03:42|0.00172
06:03:43|0.0017202
06:03:44|0.0017171
06:03:45|0.0017258
06:03:46|0.0017258
06:03:47|0.0017258
06:03:48|0.0017258
06:03:49|0.0017258
06:03:50|0.0017258
06:03:52|0.0017159
06:03:52|0.0017159
06:03:53|0.0017159
06:03:54|0.0017257
06:03:56|0.0017243
06:03:56|0.0017243
06:03:58|0.0017258
06:03:59|0.0017198
06:03:59|0.0017136
06:04:00|0.0017136
06:04:02|0.0017136
06:04:03|0.0017136
06:04:04|0.0017188
06:04:05|0.0017125
06:04:07|0.0017086
06:04:08|0.0017086
06:04:08|0.0017125
06:04:09|0.0017125
06:04:11|0.0017125
06:04:12|0.0017131
06:04:13|0.0017131
06:04:15|0.0017131
06:04:15|0.0017131
06:04:16|0.0017188
06:04:17|0.0017188
06:04:18|0.0017188
06:04:19|0.0017188
06:04:20|0.0017188
06:04:21|0.0017187
06:04:24|0.0017187
06:04:25|0.0017188
06:04:25|0.0017155
06:04:27|0.0017133
06:04:27|0.0017133
06:04:28|0.0017188
06:04:30|0.0017188
06:04:31|0.0017222
06:04:31|0.0017222
06:04:33|0.0017258
06:04:34|0.0017258
06:04:35|0.0017258
06:04:36|0.0017258
06:04:37|0.0017258
06:04:38|0.0017258
06:04:39|0.0017258
06:04:40|0.0017155
06:04:41|0.0017156
06:04:43|0.0017141
06:04:43|0.0017141
06:04:44|0.0017141
06:04:45|0.0017141
06:04:46|0.0017048
06:04:48|0.0017034
06:04:48|0.0016911
06:04:50|0.0016911
06:04:51|0.001685
06:04:52|0.0016957
06:04:54|0.0016957
06:04:54|0.0016936
06:04:55|0.001685
06:04:56|0.001685
06:04:57|0.0016918
06:04:58|0.0016726
06:04:59|0.0016726
06:05:01|0.0016833
06:05:02|0.0016833
06:05:04|0.0016885
06:05:04|0.0016885
06:05:05|0.0016889
06:05:06|0.0016889
06:05:07|0.0016889
06:05:10|0.001707
06:05:10|0.0017028
06:05:11|0.0017028
06:05:12|0.0017028
06:05:13|0.0016962
06:05:14|0.0017035
06:05:16|0.0017035
06:05:16|0.0017035
06:05:17|0.0017035
06:05:18|0.0017043
06:05:19|0.0017043
06:05:20|0.0017043
06:05:22|0.0017169
06:05:22|0.0017031
06:05:23|0.0017168
06:05:24|0.0017168
06:05:25|0.0017189
06:05:27|0.0017189
06:05:27|0.0017189
06:05:28|0.001707
06:05:29|0.001707
06:05:30|0.001707
06:05:32|0.001714
06:05:32|0.001714
06:05:34|0.001714
06:05:34|0.001714
06:05:35|0.001714
06:05:36|0.0017118
06:05:38|0.00171
06:05:38|0.001714
06:05:39|0.001714
06:05:41|0.0017235
06:05:41|0.0017235
06:05:42|0.0017235
06:05:43|0.0017042
06:05:44|0.0017042
06:05:45|0.0017042
06:05:47|0.0017042
06:05:47|0.0017042
06:05:49|0.0017042
06:05:49|0.0017042
06:05:51|0.0017042
06:05:52|0.0017042
06:05:53|0.0017042
06:05:54|0.0017042
06:05:55|0.0017032
06:05:56|0.0017032
06:05:57|0.0017007
06:05:58|0.0016946
06:05:59|0.0016946
06:06:00|0.0016946
06:06:02|0.0016946
06:06:03|0.001692
06:06:05|0.001692
06:06:06|0.001692
06:06:06|0.001692
06:06:08|0.0017007
06:06:09|0.0017007
06:06:09|0.001692
06:06:11|0.001692
06:06:11|0.001692
06:06:12|0.001692
06:06:14|0.001692
06:06:15|0.001692
06:06:15|0.0016942
06:06:17|0.0016892
06:06:18|0.0016914
06:06:19|0.0016914
06:06:20|0.0016914
06:06:21|0.0016914
06:06:22|0.0016993
06:06:23|0.0016993
06:06:24|0.0016947
06:06:26|0.0016921
06:06:27|0.001695
06:06:29|0.001695
06:06:30|0.001695
06:06:30|0.0016914
06:06:32|0.0016914
06:06:33|0.0016914
06:06:33|0.0016914
06:06:35|0.0016974
06:06:36|0.0016974
06:06:36|0.0016861
06:06:37|0.0016861
06:06:38|0.0016861
06:06:40|0.0016861
06:06:41|0.0016861
06:06:41|0.0016861
06:06:42|0.0016861
06:06:44|0.0016762
06:06:45|0.0016874
06:06:46|0.0016621
06:06:46|0.0016657
06:06:48|0.0016657
06:06:49|0.0016657
06:06:49|0.0016657
06:06:50|0.0016682
06:06:52|0.0016772
06:06:53|0.0016772
06:06:54|0.0016772
06:06:54|0.0016772
06:06:56|0.0016772
06:06:57|0.0016772
06:06:57|0.0016788
06:06:59|0.0016788
06:07:00|0.0016788
06:07:01|0.001681
06:07:03|0.001681
06:07:03|0.001681
06:07:05|0.001681
06:07:06|0.001681
06:07:07|0.0016923
06:07:08|0.0016923
06:07:10|0.0016849
06:07:11|0.0016923
06:07:12|0.0016923
06:07:13|0.0016923
06:07:14|0.0016923
06:07:15|0.0016923
06:07:16|0.0016923
06:07:17|0.0016923
06:07:18|0.0016923
06:07:19|0.0016923
06:07:20|0.0016927
06:07:21|0.0016929
06:07:22|0.0016929
06:07:23|0.0016974
06:07:24|0.0016973
06:07:25|0.0016973
06:07:27|0.0016973
06:07:27|0.0016973
06:07:29|0.0016973
06:07:30|0.0016973
06:07:31|0.0016973
06:07:32|0.0016973
06:07:33|0.0016973
06:07:35|0.001681
06:07:35|0.001681
06:07:36|0.001681
06:07:38|0.001681
06:07:38|0.001681
06:07:40|0.001681
06:07:41|0.0016801
06:07:42|0.0016801
06:07:43|0.0016801
06:07:44|0.0016801
06:07:44|0.0016801
06:07:47|0.0016801
06:07:48|0.0016801
06:07:49|0.0016801
06:07:51|0.0016801
06:07:51|0.0016801
06:07:52|0.0016801
06:07:53|0.0016801
06:07:54|0.0016814
06:07:55|0.0016814
06:07:56|0.0016814
06:07:57|0.0016825
06:07:58|0.0016825
06:07:59|0.0016825
06:08:00|0.0016825
06:08:01|0.0016825
06:08:03|0.0016832
06:08:04|0.0016832
06:08:06|0.0016832
06:08:06|0.0016825
06:08:07|0.0016825
06:08:09|0.0016825
06:08:10|0.0016825
06:08:11|0.0016791
06:08:13|0.0016791
06:08:13|0.0016791
06:08:14|0.0016791
06:08:15|0.0016791
06:08:17|0.0016791
06:08:17|0.0016791
06:08:18|0.0016791
06:08:20|0.0016791
06:08:21|0.0016791
06:08:22|0.0016791
06:08:23|0.0016827
06:08:24|0.0016825
06:08:25|0.0016825
06:08:25|0.0016973
06:08:27|0.001698
06:08:27|0.001698
06:08:29|0.0017047
06:08:30|0.0017055
06:08:31|0.001721
06:08:32|0.001721
06:08:33|0.001721
06:08:34|0.0017207
06:08:35|0.0017096
06:08:37|0.0017096
06:08:37|0.0017129
06:08:38|0.0017129
06:08:40|0.0017046
06:08:41|0.0017046
06:08:42|0.0017046
06:08:44|0.0017054
06:08:44|0.0017054
06:08:46|0.0017054
06:08:47|0.0017054
06:08:48|0.0017054
06:08:49|0.0017054
06:08:50|0.0017054
06:08:51|0.0017054
06:08:51|0.00172
06:08:52|0.0017286
06:08:54|0.0017332
06:08:56|0.0017375
06:08:56|0.0017299
06:08:57|0.0017299
06:08:58|0.0017299
06:08:59|0.00173
06:09:00|0.0017287
06:09:01|0.0017353
06:09:03|0.0017344
06:09:03|0.0017326
06:09:05|0.0017399
06:09:05|0.0017353
06:09:07|0.0017063
06:09:08|0.0017253
06:09:09|0.0017234
06:09:10|0.0017272
06:09:11|0.0017214
06:09:12|0.0017256
06:09:14|0.0017253
06:09:15|0.0017253
06:09:17|0.0017272
06:09:17|0.0017272
06:09:18|0.0017274
06:09:20|0.0017253
06:09:21|0.0017303
06:09:23|0.0017273
06:09:23|0.0017055
06:09:25|0.0017253
06:09:26|0.0017253
06:09:27|0.0017253
06:09:28|0.0017253
06:09:29|0.0017253
06:09:31|0.0017253
06:09:32|0.0017193
06:09:32|0.0017193
06:09:33|0.0017193
06:09:34|0.0017193
06:09:36|0.0017056
06:09:37|0.0017072
06:09:38|0.0017072
06:09:39|0.0017072
06:09:40|0.0016889
06:09:41|0.0016889
06:09:42|0.0016989
06:09:43|0.0016991
06:09:44|0.0016991
06:09:45|0.0017032
06:09:46|0.0017032
06:09:47|0.0017032
06:09:48|0.0017032
06:09:49|0.0017032
06:09:50|0.0017032
06:09:51|0.0017032
06:09:52|0.0017134
06:09:53|0.0017134
06:09:54|0.0017134
06:09:55|0.0017134
06:09:56|0.0017134
06:09:57|0.0017098
06:09:59|0.0017098
06:09:59|0.0017098
06:10:01|0.0016929
06:10:01|0.0016806
06:10:03|0.0016713
06:10:04|0.0016713
06:10:05|0.0016557
06:10:07|0.0016697
06:10:08|0.001681
06:10:10|0.0016857
06:10:11|0.001687
06:10:13|0.0016868
06:10:13|0.0016604
06:10:14|0.0016799
06:10:15|0.0016672
06:10:17|0.0016672
06:10:17|0.0016895
06:10:18|0.0016875
06:10:19|0.0016875
06:10:20|0.001681
06:10:22|0.0016694
06:10:22|0.0016846
06:10:24|0.0016846
06:10:24|0.0016846
06:10:25|0.0016846
06:10:27|0.0016852
06:10:28|0.0016852
06:10:29|0.00168
06:10:30|0.00168
06:10:31|0.00168
06:10:31|0.00168
06:10:33|0.00168
06:10:34|0.0016861
06:10:35|0.0016795
06:10:36|0.0016795
06:10:36|0.0016795
06:10:37|0.0016795
06:10:39|0.0016795
06:10:39|0.0016795
06:10:41|0.001692
06:10:42|0.001692
06:10:43|0.001692
06:10:44|0.001692
06:10:46|0.001692
06:10:46|0.001692
06:10:47|0.001692
06:10:48|0.001692
06:10:49|0.0016918
06:10:50|0.0016918
06:10:51|0.0016918
06:10:53|0.0016918
06:10:54|0.0016918
06:10:55|0.0016918
06:10:55|0.0016918
06:10:57|0.001692
06:10:58|0.001692
06:10:58|0.001692
06:10:59|0.001692
06:11:02|0.001692
06:11:02|0.001692
06:11:03|0.001692
06:11:04|0.001692
06:11:06|0.001692
06:11:07|0.0016887
06:11:09|0.0016887
06:11:10|0.0016887
06:11:11|0.0016887
06:11:12|0.0016887
06:11:13|0.0016923
06:11:14|0.0016838
06:11:15|0.0016838
06:11:16|0.0016838
06:11:16|0.0016822
06:11:18|0.0016822
06:11:19|0.0016822
06:11:19|0.0016822
06:11:22|0.0016824
06:11:22|0.0016785
06:11:24|0.0016778
06:11:25|0.0016778
06:11:25|0.0016778
06:11:27|0.0016752
06:11:27|0.0016752
06:11:28|0.0016627
06:11:30|0.0016627
06:11:31|0.0016627
06:11:32|0.0016633
06:11:33|0.0016633
06:11:34|0.0016633
06:11:35|0.0016633
06:11:36|0.0016633
06:11:37|0.0016599
06:11:38|0.0016599
06:11:39|0.0016561
06:11:40|0.0016561
06:11:41|0.0016571
06:11:42|0.0016571
06:11:43|0.0016633
06:11:45|0.0016557
06:11:45|0.0016556
06:11:47|0.0016556
06:11:47|0.0016556
06:11:48|0.0016443
06:11:49|0.0016443
06:11:51|0.0016443
06:11:51|0.0016518
06:11:52|0.0016292
06:11:54|0.0016442
06:11:54|0.0016442
06:11:56|0.0016113
06:11:56|0.0016113
06:11:58|0.0016113
06:11:59|0.0016113
06:11:59|0.0016196
06:12:02|0.0016259
06:12:02|0.0016259
06:12:04|0.0016171
06:12:04|0.0016269
06:12:06|0.0016117
06:12:07|0.0016034
06:12:09|0.0016034
06:12:09|0.0016034
06:12:10|0.0016025
06:12:11|0.0016025
06:12:13|0.0016053
06:12:14|0.0016053
06:12:15|0.0016053
06:12:15|0.0016053
06:12:17|0.0016021
06:12:17|0.0016021
06:12:19|0.0016021
06:12:20|0.0016021
06:12:21|0.0015909
06:12:22|0.0015905
06:12:23|0.0015988
06:12:24|0.0015685
06:12:24|0.0015685
06:12:26|0.001576
06:12:26|0.001576
06:12:29|0.0015647
06:12:29|0.0015637
06:12:30|0.0015637
06:12:31|0.001558
06:12:32|0.0015259
06:12:34|0.0015
06:12:35|0.0015099
06:12:36|0.0015307
06:12:37|0.0015307
06:12:37|0.0015311
06:12:39|0.0015388
06:12:40|0.0015417
06:12:41|0.0015392
06:12:42|0.0015308
06:12:42|0.0015308
06:12:43|0.0015496
06:12:44|0.0015496
06:12:46|0.0015493
06:12:47|0.0015568
06:12:48|0.0015569
06:12:49|0.0015568
06:12:50|0.001558
06:12:51|0.001558
06:12:51|0.001558
06:12:53|0.001558
06:12:53|0.0015496
06:12:54|0.0015496
06:12:56|0.0015497
06:12:57|0.0015497
06:12:58|0.0015497
06:12:59|0.0015497
06:13:00|0.0015497
06:13:01|0.0015437
06:13:03|0.0015445
06:13:03|0.001539
06:13:04|0.001539
06:13:06|0.0015334
06:13:07|0.0015334
06:13:07|0.0015334
06:13:08|0.0015334
06:13:09|0.0015384
06:13:11|0.0015384
06:13:11|0.0015384
06:13:19|0.0015513
06:13:20|0.0016043
06:13:21|0.0016043
06:13:21|0.0016052
06:13:22|0.0016017
06:13:24|0.0016043
06:13:26|0.0015937
06:13:26|0.0016017
06:13:27|0.0015893
06:13:28|0.0015893
06:13:29|0.0015997
06:13:30|0.0015817
06:13:31|0.0015817
06:13:32|0.0015817
06:13:33|0.0015817
06:13:35|0.0015786
06:13:36|0.0015786
06:13:37|0.0015889
06:13:38|0.0015889
06:13:39|0.0015889
06:13:40|0.0015889
06:13:41|0.0015889
06:13:42|0.0015889
06:13:43|0.0015889
06:13:44|0.0015889
06:13:45|0.0015889
06:13:46|0.0015712
06:13:47|0.0015712
06:13:48|0.0015642
06:13:49|0.001558
06:13:50|0.001558
06:13:52|0.0015623
06:13:52|0.0015833
06:13:53|0.0015725
06:13:54|0.0015812
06:13:55|0.0015812
06:13:56|0.0015737
06:13:57|0.0015828
06:13:58|0.0015857
06:13:59|0.0015594
06:14:00|0.0015842
06:14:01|0.0015842
06:14:03|0.0015761
06:14:03|0.0015761
06:14:04|0.0015761
06:14:05|0.0015761
06:14:06|0.0015761
06:14:07|0.0015761
06:14:09|0.0015779
06:14:11|0.0015779
06:14:11|0.001573
06:14:13|0.001583
06:14:15|0.0015924
06:14:16|0.0015924
06:14:17|0.0015924
06:14:18|0.0015924
06:14:19|0.0015924
06:14:20|0.0015924
06:14:21|0.0015924
06:14:22|0.0015924
06:14:23|0.0015924
06:14:24|0.0015924
06:14:25|0.0015826
06:14:26|0.0015826
06:14:27|0.0015826
06:14:28|0.0015887
06:14:29|0.0015887
06:14:30|0.0015887
06:14:31|0.0015936
06:14:32|0.0015865
06:14:33|0.0015865
06:14:34|0.0015865
06:14:35|0.0015865
06:14:36|0.0015934
06:14:37|0.0015934
06:14:38|0.0015961
06:14:39|0.0015961
06:14:40|0.0015977
06:14:41|0.0015977
06:14:42|0.0015977
06:14:43|0.0015977
06:14:44|0.0015977
06:14:45|0.0015977
06:14:47|0.0015977
06:14:47|0.0015977
06:14:48|0.0015986
06:14:49|0.0016016
06:14:50|0.0015967
06:14:51|0.0015965
06:14:52|0.0015949
06:14:53|0.0016006
06:14:54|0.0016006
06:14:55|0.0016006
06:14:56|0.0016006
06:14:57|0.0016104
06:14:58|0.0016104
06:14:59|0.0016104
06:15:00|0.0016104
06:15:01|0.0016
06:15:02|0.0016
06:15:04|0.0015942
06:15:05|0.0015942
06:15:06|0.0015942
06:15:07|0.0015942
06:15:08|0.0015942
06:15:09|0.0015942
06:15:10|0.0015993
06:15:12|0.0015993
06:15:13|0.0015993
06:15:15|0.0015996
06:15:16|0.0015996
06:15:17|0.0016076
06:15:18|0.0016076
06:15:19|0.0015934
06:15:20|0.0016053
06:15:22|0.0016053
06:15:22|0.001607
06:15:24|0.001607
06:15:25|0.001607
06:15:26|0.0016072
06:15:28|0.0016094
06:15:29|0.0016094
06:15:29|0.0016094
06:15:31|0.0016094
06:15:32|0.0016094
06:15:34|0.0016094
06:15:34|0.0016094
06:15:35|0.0016094
06:15:37|0.001611
06:15:38|0.001611
06:15:38|0.0016151
06:15:39|0.0016219
06:15:40|0.0016219
06:15:42|0.0016259
06:15:42|0.0016259
06:15:43|0.0016259
06:15:45|0.0016367
06:15:46|0.0016301
06:15:47|0.0016382
06:15:48|0.0016195
06:15:49|0.0016235
06:15:50|0.0016235
06:15:51|0.0016235
06:15:52|0.0016346
06:15:53|0.0016295
06:15:54|0.0016295
06:15:55|0.0016295
06:15:56|0.0016295
06:15:57|0.0016295
06:15:58|0.0016295
06:15:59|0.0016295
06:16:00|0.0016295
06:16:01|0.0016351
06:16:02|0.0016351
06:16:03|0.0016351
06:16:04|0.0016393
06:16:05|0.0016398
06:16:07|0.0016398
06:16:08|0.0016421
06:16:09|0.0016393
06:16:10|0.0016393
06:16:12|0.0016393
06:16:13|0.0016423
06:16:14|0.0016423
06:16:16|0.0016423
06:16:17|0.0016423
06:16:18|0.0016423
06:16:19|0.0016499
06:16:20|0.0016386
06:16:21|0.001648
06:16:22|0.001648
06:16:23|0.001648
06:16:24|0.001648
06:16:26|0.001648
06:16:26|0.001648
06:16:27|0.0016522
06:16:28|0.0016532
06:16:30|0.0016532
06:16:31|0.0016532
06:16:31|0.0016532
06:16:33|0.0016532
06:16:34|0.0016451
06:16:35|0.0016454
06:16:36|0.0016454
06:16:37|0.0016454
06:16:38|0.0016454
06:16:39|0.0016541
06:16:40|0.0016541
06:16:41|0.0016541
06:16:42|0.0016541
06:16:43|0.0016541
06:16:44|0.0016541
06:16:45|0.0016478
06:16:46|0.0016411
06:16:47|0.0016454
06:16:48|0.0016454
06:16:49|0.0016454
06:16:50|0.0016462
06:16:51|0.0016462
06:16:52|0.001645
06:16:53|0.001645
06:16:54|0.001645
06:16:55|0.001645
06:16:56|0.0016503
06:16:58|0.0016503
06:16:59|0.0016503
06:17:00|0.0016503
06:17:01|0.0016503
06:17:02|0.0016503
06:17:03|0.0016507
06:17:04|0.001654
06:17:06|0.0016578
06:17:06|0.0016578
06:17:08|0.0016506
06:17:08|0.0016506
06:17:10|0.0016556
06:17:10|0.0016555
06:17:12|0.0016506
06:17:14|0.0016548
06:17:14|0.0016548
06:17:15|0.0016548
06:17:16|0.0016548
06:17:17|0.0016548
06:17:19|0.0016548
06:17:20|0.0016548
06:17:21|0.0016578
06:17:22|0.0016581
06:17:23|0.0016581
06:17:25|0.0016581
06:17:26|0.0016576
06:17:27|0.0016576
06:17:28|0.0016507
06:17:28|0.0016507
06:17:30|0.0016507
06:17:31|0.0016588
06:17:32|0.0016604
06:17:33|0.0016604
06:17:34|0.0016553
06:17:35|0.0016629
06:17:35|0.0016629
06:17:36|0.0016629
06:17:37|0.0016629
06:17:39|0.0016629
06:17:40|0.0016629
06:17:40|0.0016629
06:17:41|0.0016619
06:17:42|0.0016619
06:17:43|0.0016619
06:17:45|0.0016619
06:17:46|0.0016619
06:17:47|0.00166
06:17:49|0.0016617
06:17:50|0.0016518
06:17:51|0.0016518
06:17:52|0.0016518
06:17:53|0.0016599
06:17:54|0.0016599
06:17:55|0.0016599
06:17:56|0.0016599
06:17:57|0.0016599
06:17:58|0.0016261
06:18:00|0.0016261
06:18:00|0.0016261
06:18:02|0.001626
06:18:03|0.0016315
06:18:04|0.0016315
06:18:05|0.0016315
06:18:06|0.0016227
06:18:07|0.0016289
06:18:08|0.0016289
06:18:09|0.0016289
06:18:10|0.0016289
06:18:11|0.0016289
06:18:12|0.0016289
06:18:13|0.0016289
06:18:14|0.001607
06:18:15|0.0016106
06:18:17|0.0016
06:18:18|0.0016001
06:18:19|0.0016001
06:18:20|0.0016006
06:18:21|0.0016006
06:18:22|0.001601
06:18:23|0.001601
06:18:25|0.0015844
06:18:26|0.0015829
06:18:26|0.0015922
06:18:27|0.001592
06:18:29|0.0015922
06:18:30|0.0016043
06:18:31|0.0015975
06:18:32|0.0015977
06:18:33|0.0015977
06:18:34|0.0015977
06:18:35|0.0016151
06:18:36|0.0016151
06:18:37|0.0016068
06:18:38|0.0016176
06:18:39|0.0016176
06:18:40|0.0016176
06:18:41|0.0016176
06:18:42|0.0016051
06:18:43|0.0016051
06:18:45|0.0016051
06:18:46|0.0016051
06:18:47|0.0016051
06:18:48|0.0016051
06:18:49|0.0016051
06:18:50|0.0016051
06:18:51|0.0016185
06:18:52|0.0016185
06:18:53|0.0016185
06:18:54|0.0016185
06:18:55|0.00162
06:18:56|0.0016304
06:18:57|0.0016304
06:18:58|0.0016304
06:19:00|0.0016304
06:19:01|0.0016304
06:19:02|0.0016304
06:19:02|0.0016304
06:19:04|0.0016304
06:19:04|0.0016304
06:19:05|0.0016304
06:19:06|0.0016304
06:19:07|0.0016304
06:19:09|0.0016304
06:19:10|0.0016304
06:19:10|0.0016213
06:19:11|0.0016231
06:19:13|0.0016231
06:19:15|0.0016231
06:19:15|0.0016309
06:19:16|0.0016309
06:19:17|0.0016309
06:19:19|0.0016309
06:19:20|0.0016309
06:19:22|0.0016234
06:19:23|0.0016234
06:19:24|0.0016234
06:19:25|0.0016234
06:19:26|0.0016364
06:19:27|0.001636
06:19:28|0.0016368
06:19:30|0.0016368
06:19:30|0.0016368
06:19:31|0.0016368
06:19:32|0.0016368
06:19:33|0.0016388
06:19:34|0.0016388
06:19:35|0.0016388
06:19:36|0.0016388
06:19:37|0.0016388
06:19:38|0.0016388
06:19:39|0.0016388
06:19:41|0.0016521
06:19:41|0.0016521
06:19:42|0.0016368
06:19:44|0.0016368
06:19:44|0.0016368
06:19:46|0.0016368
06:19:46|0.0016368
06:19:48|0.0016336
06:19:50|0.0016336
06:19:50|0.0016277
06:19:52|0.0016336
06:19:52|0.0016336
06:19:53|0.0016336
06:19:54|0.0016336
06:19:55|0.0016336
06:19:57|0.0016336
06:19:57|0.0016336
06:19:58|0.0016336
06:19:59|0.0016336
06:20:00|0.0016336
06:20:02|0.0016336
06:20:02|0.0016336
06:20:03|0.0016336
06:20:05|0.0016336
06:20:06|0.0016336
06:20:08|0.0016336
06:20:09|0.0016277
06:20:11|0.0016178
06:20:11|0.0016178
06:20:12|0.0016178
06:20:13|0.0016178
06:20:15|0.0016178
06:20:17|0.0016187
06:20:18|0.0016187
06:20:20|0.0016187
06:20:21|0.0016187
06:20:21|0.0016267
06:20:22|0.0016251
06:20:24|0.001623
06:20:24|0.0016318
06:20:25|0.0016318
06:20:27|0.0016318
06:20:29|0.0016318
06:20:29|0.0016318
06:20:30|0.0016186
06:20:32|0.0016186
06:20:33|0.0016187
06:20:35|0.0016119
06:20:37|0.0016119
06:20:37|0.0015986
06:20:38|0.0015923
06:20:39|0.0015986
06:20:40|0.0015921
06:20:41|0.0015921
06:20:43|0.0015921
06:20:44|0.0015921
06:20:44|0.0015921
06:20:46|0.0015921
06:20:47|0.0016109
06:20:48|0.0016109
06:20:48|0.0016109
06:20:50|0.0016109
06:20:50|0.0016109
06:20:52|0.0016029
06:21:00|0.0016032
06:21:00|0.0016092
06:21:01|0.0016092
06:21:02|0.0016092
06:21:04|0.001608
06:21:05|0.001608
06:21:06|0.001608
06:21:06|0.001608
06:21:08|0.001608
06:21:09|0.001608
06:21:10|0.001608
06:21:10|0.0016077
06:21:12|0.0016077
06:21:13|0.0016077
06:21:14|0.0016077
06:21:15|0.0016077
06:21:16|0.00159
06:21:18|0.001592
06:21:18|0.001592
06:21:19|0.001592
06:21:20|0.001592
06:21:21|0.001592
06:21:23|0.0015908
06:21:23|0.0015908
06:21:25|0.0015908
06:21:26|0.0015908
06:21:27|0.0015908
06:21:28|0.0015907
06:21:29|0.0016078
06:21:30|0.0016078
06:21:32|0.0016078
06:21:32|0.0015978
06:21:34|0.0015978
06:21:35|0.0015905
06:21:35|0.0015905
06:21:36|0.001581
06:21:38|0.001581
06:21:38|0.0015671
06:21:40|0.0015701
06:21:41|0.0015688
06:21:41|0.0015688
06:21:43|0.0015696
06:21:44|0.0015705
06:21:45|0.0015705
06:21:46|0.0015705
06:21:47|0.0015633
06:21:48|0.0015688
06:21:49|0.0015732
06:21:51|0.0015732
06:21:51|0.0015724
06:21:52|0.0015724
06:21:53|0.0015724
06:21:54|0.0015724
06:21:56|0.0015646
06:21:56|0.0015648
06:21:57|0.0015648
06:21:59|0.0015648
06:22:00|0.0015648
06:22:00|0.0015635
06:22:02|0.0015648
06:22:03|0.0015655
06:22:04|0.0015715
06:22:06|0.0015652
06:22:06|0.0015652
06:22:07|0.0015652
06:22:09|0.0015652
06:22:10|0.0015652
06:22:11|0.0015652
06:22:12|0.0015652
06:22:13|0.0015652
06:22:14|0.0015652
06:22:15|0.0015625
06:22:16|0.0015625
06:22:18|0.0015493
06:22:18|0.0015493
06:22:19|0.0015493
06:22:20|0.0015493
06:22:22|0.0015486
06:22:23|0.0015486
06:22:24|0.0015486
06:22:26|0.0015436
06:22:26|0.0015436
06:22:27|0.0015467
06:22:28|0.0015467
06:22:29|0.0015467
06:22:31|0.0015339
06:22:32|0.001545
06:22:32|0.0015545
06:22:34|0.0015472
06:22:35|0.0015446
06:22:36|0.0015544
06:22:36|0.0015558
06:22:38|0.0015558
06:22:38|0.0015472
06:22:40|0.0015472
06:22:41|0.0015472
06:22:43|0.0015472
06:22:43|0.0015472
06:22:44|0.0015615
06:22:45|0.0015615
06:22:47|0.0015615
06:22:47|0.0015616
06:22:48|0.0015616
06:22:49|0.001562
06:22:50|0.0015652
06:22:52|0.001573
06:22:53|0.0015817
06:22:54|0.001583
06:22:55|0.001583
06:22:56|0.0015817
06:22:57|0.0015817
06:22:58|0.0015817
06:22:59|0.0015817
06:23:00|0.0015817
06:23:01|0.0015817
06:23:02|0.001583
06:23:03|0.001583
06:23:04|0.001583
06:23:05|0.001583
06:23:06|0.001583
06:23:07|0.001583
06:23:08|0.001583
06:23:09|0.001583
06:23:10|0.001583
06:23:11|0.0015829
06:23:12|0.001583
06:23:14|0.001583
06:23:16|0.001583
06:23:16|0.001583
06:23:18|0.001583
06:23:19|0.001583
06:23:20|0.001583
06:23:22|0.001583
06:23:22|0.001583
06:23:23|0.0015772
06:23:24|0.0015753
06:23:26|0.0015753
06:23:26|0.001572
06:23:28|0.001572
06:23:29|0.001572
06:23:30|0.0015708
06:23:31|0.0015386
06:23:33|0.001549
06:23:33|0.001549
06:23:34|0.0015439
06:23:35|0.001549
06:23:36|0.001549
06:23:37|0.001549
06:23:38|0.001549
06:23:39|0.0015558
06:23:40|0.0015558
06:23:41|0.0015558
06:23:42|0.0015558
06:23:43|0.0015558
06:23:44|0.0015558
06:23:46|0.0015558
06:23:46|0.001562
06:23:47|0.001562
06:23:49|0.001562
06:23:50|0.001562
06:23:50|0.001562
06:23:52|0.001562
06:23:53|0.001562
06:23:54|0.001562
06:23:55|0.0015544
06:23:56|0.0015544
06:23:57|0.0015544
06:23:57|0.0015619
06:23:59|0.0015619
06:24:00|0.0015487
06:24:01|0.0015487
06:24:01|0.0015487
06:24:03|0.0015487
06:24:04|0.0015487
06:24:05|0.0015631
06:24:07|0.0015644
06:24:07|0.0015644
06:24:08|0.0015644
06:24:10|0.0015644
06:24:11|0.0015644
06:24:11|0.0015765
06:24:13|0.0015757
06:24:14|0.0015769
06:24:15|0.0016171
06:24:16|0.0016171
06:24:17|0.0016171
06:24:18|0.0015722
06:24:20|0.0015709
06:24:21|0.001569
06:24:23|0.0015598
06:24:24|0.0015598
06:24:26|0.0015598
06:24:26|0.0015598
06:24:28|0.0015707
06:24:29|0.0015707
06:24:30|0.0015707
06:24:31|0.0015707
06:24:33|0.0015707
06:24:33|0.0015707
06:24:35|0.0015707
06:24:37|0.00156
06:24:37|0.00156
06:24:38|0.0015598
06:24:39|0.0015696
06:24:40|0.0015696
06:24:41|0.0015696
06:24:42|0.0015696
06:24:44|0.0015696
06:24:44|0.0015602
06:24:45|0.0015602
06:24:46|0.0015784
06:24:47|0.0015824
06:24:49|0.0015824
06:24:49|0.0015824
06:24:50|0.0015607
06:24:51|0.0015607
06:24:53|0.0015587
06:24:54|0.001558
06:24:55|0.001558
06:24:56|0.001558
06:24:57|0.001558
06:24:58|0.001558
06:24:58|0.001558
06:24:59|0.001558
06:25:01|0.001558
06:25:01|0.001558
06:25:03|0.001558
06:25:04|0.001558
06:25:05|0.001558
06:25:05|0.0015664
06:25:08|0.0015664
06:25:08|0.0015664
06:25:09|0.0015664
06:25:11|0.0015664
06:25:11|0.0015664
06:25:13|0.001567
06:25:14|0.0015663
06:25:15|0.0015663
06:25:16|0.0015663
06:25:17|0.0015688
06:25:18|0.0015688
06:25:19|0.0015688
06:25:21|0.001581
06:25:21|0.001581
06:25:23|0.001581
06:25:24|0.0015815
06:25:25|0.0015815
06:25:26|0.0015815
06:25:27|0.0015815
06:25:27|0.0015815
06:25:29|0.0015815
06:25:30|0.0015815
06:25:31|0.0015808
06:25:32|0.0015816
06:25:33|0.0015816
06:25:34|0.001583
06:25:35|0.001583
06:25:35|0.001583
06:25:36|0.001583
06:25:37|0.001583
06:25:39|0.001583
06:25:41|0.001583
06:25:41|0.0015791
06:25:42|0.0015791
06:25:43|0.0015791
06:25:44|0.0015812
06:25:45|0.00157
06:25:46|0.0015694
06:25:47|0.0015694
06:25:48|0.0015875
06:25:49|0.0015875
06:25:50|0.0015875
06:25:51|0.0015795
06:25:53|0.0015795
06:25:53|0.0015795
06:25:55|0.0015795
06:25:56|0.0015709
06:25:57|0.0015709
06:25:58|0.0015709
06:25:59|0.0015688
06:25:59|0.0015586
06:26:01|0.0015586
06:26:01|0.0015586
06:26:03|0.0015586
06:26:04|0.0015586
06:26:04|0.0015586
06:26:06|0.0015586
06:26:06|0.0015586
06:26:08|0.0015586
06:26:08|0.0015586
06:26:10|0.0015586
06:26:10|0.0015586
06:26:12|0.0015586
06:26:13|0.0015586
06:26:13|0.0015586
06:26:14|0.0015586
06:26:16|0.0015586
06:26:17|0.0015586
06:26:19|0.0015586
06:26:19|0.0015586
06:26:22|0.0015586
06:26:22|0.0015586
06:26:23|0.0015586
06:26:25|0.0015586
06:26:27|0.0015586
06:26:27|0.0015719
06:26:28|0.0015719
06:26:30|0.0015719
06:26:31|0.0015719
06:26:32|0.0015725
06:26:33|0.0015725
06:26:34|0.0015725
06:26:35|0.001569
06:26:36|0.001569
06:26:37|0.001569
06:26:38|0.001569
06:26:39|0.001569
06:26:40|0.001569
06:26:41|0.001569
06:26:42|0.001569
06:26:44|0.001569
06:26:44|0.001573
06:26:45|0.0015894
06:26:46|0.00159
06:26:47|0.001592
06:26:48|0.001592
06:26:50|0.0015831
06:26:50|0.0015831
06:26:51|0.0015831
06:26:52|0.0015831
06:26:53|0.0015831
06:26:55|0.0015831
06:26:55|0.0015831
06:26:57|0.0015831
06:26:57|0.0015831
06:26:59|0.0015831
06:26:59|0.0015831
06:27:00|0.0015787
06:27:02|0.0015787
06:27:03|0.0015814
06:27:04|0.0015814
06:27:05|0.0015814
06:27:06|0.0015814
06:27:07|0.0015814
06:27:08|0.0015814
06:27:09|0.0015814
06:27:10|0.0015814
06:27:11|0.0015814
06:27:12|0.0015814
06:27:13|0.0015814
06:27:14|0.0015905
06:27:15|0.0015905
06:27:16|0.0015905
06:27:17|0.0015909
06:27:18|0.0015909
06:27:19|0.0015915
06:27:20|0.0015936
06:27:21|0.0015896
06:27:23|0.0015922
06:27:24|0.0015922
06:27:26|0.0015972
06:27:26|0.0015972
06:27:28|0.0015922
06:27:29|0.0015922
06:27:30|0.0015922
06:27:31|0.0015922
06:27:32|0.0015922
06:27:33|0.0015922
06:27:35|0.0015922
06:27:36|0.0015922
06:27:37|0.0015922
06:27:38|0.0015922
06:27:39|0.0015922
06:27:40|0.0015922
06:27:41|0.0015922
06:27:42|0.0015922
06:27:44|0.0015922
06:27:45|0.0015923
06:27:46|0.0015962
06:27:47|0.0015962
06:27:48|0.0015962
06:27:49|0.0016041
06:27:50|0.0016041
06:27:52|0.0016041
06:27:52|0.0015956
06:27:54|0.0016043
06:27:55|0.0016045
06:27:56|0.0016045
06:27:57|0.0015976
06:27:58|0.0015976
06:27:59|0.0016058
06:28:00|0.0016078
06:28:01|0.0016078
06:28:02|0.0015998
06:28:03|0.0016002
06:28:03|0.0016002
06:28:05|0.0015998
06:28:06|0.0015998
06:28:07|0.0015998
06:28:08|0.0015998
06:28:09|0.0015998
06:28:10|0.0015998
06:28:11|0.0015998
06:28:13|0.0015998
06:28:14|0.0015998
06:28:15|0.001608
06:28:15|0.001608
06:28:17|0.001608
06:28:18|0.0016088
06:28:19|0.0016088
06:28:20|0.0016062
06:28:21|0.0016108
06:28:22|0.0016108
06:28:24|0.0016146
06:28:25|0.0016146
06:28:26|0.0016137
06:28:27|0.0016137
06:28:28|0.0016137
06:28:30|0.0016149
06:28:31|0.0016136
06:28:32|0.0016113
06:28:32|0.0016113
06:28:34|0.0016113
06:28:34|0.0016104
06:28:36|0.0016104
06:28:36|0.0016104
06:28:38|0.0016104
06:28:40|0.0016104
06:28:41|0.0016104
06:28:42|0.0016087
06:28:42|0.0016087
06:28:44|0.0016087
06:28:45|0.0016087
06:28:46|0.0016087
06:28:47|0.0016087
06:28:48|0.0016087
06:28:49|0.0016087
06:28:51|0.0016087
06:28:52|0.0016087
06:28:53|0.0016087
06:28:54|0.0016087
06:28:54|0.0016087
06:28:56|0.0016087
06:28:57|0.001601
06:28:58|0.001601
06:28:58|0.001601
06:29:00|0.001601
06:29:02|0.001601
06:29:02|0.0015975
06:29:03|0.0015975
06:29:04|0.0015975
06:29:05|0.0015975
06:29:06|0.0015953
06:29:07|0.0015953
06:29:09|0.0015953
06:29:10|0.0015953
06:29:11|0.0015922
06:29:12|0.0015922
06:29:13|0.0015922
06:29:14|0.0015922
06:29:15|0.0015905
06:29:16|0.0015874
06:29:17|0.0015874
06:29:18|0.0015874
06:29:19|0.0015874
06:29:20|0.0015801
06:29:21|0.0015801
06:29:22|0.0015801
06:29:23|0.0015801
06:29:25|0.0015801
06:29:26|0.0015844
06:29:28|0.0015858
06:29:29|0.0015858
06:29:30|0.0015858
06:29:30|0.0015858
06:29:31|0.0015858
06:29:33|0.0015858
06:29:33|0.0015858
06:29:34|0.0015858
06:29:37|0.0015858
06:29:37|0.0015858
06:29:38|0.0015858
06:29:39|0.0015858
06:29:40|0.0015858
06:29:42|0.0015858
06:29:43|0.0015859
06:29:44|0.0015859
06:29:46|0.0015859
06:29:47|0.0015859
06:29:47|0.0015859
06:29:49|0.0015859
06:29:51|0.0015799
06:29:51|0.0015799
06:29:53|0.0015799
06:29:53|0.0015799
06:29:54|0.0015783
06:29:55|0.0015783
06:29:57|0.0015783
06:29:58|0.0015783
06:29:59|0.0015783
06:30:00|0.0015783
06:30:01|0.0015783
06:30:02|0.0015783
06:30:03|0.0015783
06:30:05|0.0015783
06:30:06|0.0015783
06:30:06|0.0015783
06:30:08|0.0015769
06:30:09|0.0015769
06:30:10|0.0015769
06:30:10|0.0015769
06:30:11|0.0015769
06:30:13|0.00157
06:30:14|0.0015683
06:30:15|0.0015683
06:30:15|0.0015706
06:30:17|0.0015706
06:30:18|0.0015697
06:30:19|0.0015697
06:30:19|0.0015697
06:30:21|0.0015697
06:30:22|0.0015541
06:30:23|0.00155
06:30:24|0.00155
06:30:25|0.00155
06:30:27|0.00155
06:30:27|0.0015603
06:30:28|0.0015603
06:30:29|0.0015603
06:30:30|0.0015603
06:30:32|0.0015644
06:30:33|0.0015644
06:30:34|0.0015644
06:30:35|0.0015644
06:30:36|0.0015644
06:30:38|0.0015644
06:30:38|0.0015644
06:30:39|0.0015644
06:30:40|0.0015644
06:30:41|0.0015644
06:30:42|0.0015644
06:30:44|0.0015644
06:30:46|0.0015644
06:30:47|0.0015644
06:30:48|0.0015631
06:30:48|0.0015635
06:30:50|0.0015573
06:30:51|0.0015573
06:30:52|0.0015573
06:30:53|0.0015573
06:30:54|0.0015573
06:30:55|0.0015573
06:30:56|0.0015644
06:30:57|0.0015644
06:30:58|0.0015598
06:30:59|0.0015598
06:31:00|0.0015598
06:31:01|0.0015598
06:31:03|0.0015614
06:31:04|0.0015677
06:31:05|0.0015677
06:31:06|0.0015677
06:31:07|0.0015677
06:31:09|0.0015725
06:31:09|0.0015725
06:31:10|0.0015725
06:31:12|0.0015725
06:31:12|0.0015725
06:31:13|0.0015725
06:31:15|0.0015727
06:31:16|0.0015727
06:31:16|0.0015727
06:31:17|0.001573
06:31:18|0.001573
06:31:19|0.0015999
06:31:21|0.0015971
06:31:21|0.0015971
06:31:23|0.0015945
06:31:24|0.0015945
06:31:24|0.0015945
06:31:26|0.0015874
06:31:27|0.0015874
06:31:28|0.0015874
06:31:30|0.0015874
06:31:31|0.0015874
06:31:32|0.0015874
06:31:33|0.0015874
06:31:34|0.0015874
06:31:35|0.0015874
06:31:37|0.0015874
06:31:37|0.0015841
06:31:38|0.0015841
06:31:40|0.0015841
06:31:41|0.0015841
06:31:42|0.0015841
06:31:43|0.0015841
06:31:44|0.0015841
06:31:45|0.0015841
06:31:46|0.0015841
06:31:47|0.0015841
06:31:48|0.0015841
06:31:49|0.0015841
06:31:50|0.0015841
06:31:51|0.0015841
06:31:52|0.0015841
06:31:53|0.0015841
06:31:54|0.0015841
06:31:55|0.0015841
06:31:56|0.0015841
06:31:57|0.0015841
06:31:58|0.0015841
06:31:59|0.0015841
06:32:00|0.0015841
06:32:01|0.0015841
06:32:02|0.0015841
06:32:03|0.0015841
06:32:04|0.0015841
06:32:05|0.0015841
06:32:07|0.0015841
06:32:08|0.0015841
06:32:08|0.0015841
06:32:10|0.0015841
06:32:11|0.0015841
06:32:12|0.0015841
06:32:13|0.0015841
06:32:13|0.0015841
06:32:15|0.001585
06:32:15|0.001585
06:32:16|0.001585
06:32:18|0.001585
06:32:19|0.001585
06:32:19|0.001585
06:32:21|0.001585
06:32:21|0.001585
06:32:22|0.001585
06:32:24|0.001585
06:32:25|0.0015845
06:32:25|0.0015841
06:32:27|0.001585
06:32:28|0.001585
06:32:30|0.001585
06:32:31|0.001585
06:32:31|0.001585
06:32:32|0.001585
06:32:33|0.001585
06:32:35|0.001585
06:32:35|0.0015862
06:32:37|0.0015862
06:32:37|0.0015862
06:32:38|0.0015862
06:32:39|0.0015862
06:32:40|0.0015862
06:32:41|0.0015862
06:32:43|0.0015862
06:32:43|0.0015862
06:32:44|0.0015862
06:32:47|0.0015862
06:32:47|0.0015862
06:32:49|0.0015862
06:32:49|0.0015862
06:32:51|0.0015862
06:32:53|0.0015862
06:32:53|0.0015862
06:32:54|0.0015862
06:32:55|0.0015862
06:32:56|0.0015862
06:32:59|0.0015862
06:32:59|0.0015862
06:33:00|0.0015862
06:33:02|0.0015862
06:33:04|0.0015862
06:33:04|0.0015862
06:33:05|0.0015862
06:33:06|0.0015862
06:33:07|0.0015862
06:33:09|0.0015862
06:33:09|0.0015862
06:33:11|0.0015862
06:33:11|0.0015862
06:33:12|0.0015805
06:33:14|0.0015805
06:33:15|0.0015805
06:33:16|0.0015805
06:33:17|0.001581
06:33:18|0.001581
06:33:19|0.0015809
06:33:20|0.0015809
06:33:21|0.0015809
06:33:22|0.0015809
06:33:23|0.0015809
06:33:24|0.0015809
06:33:25|0.0015809
06:33:26|0.0015809
06:33:27|0.0015809
06:33:28|0.0015809
06:33:30|0.0015811
06:33:30|0.0015811
06:33:32|0.0015811
06:33:33|0.0015811
06:33:34|0.0015898
06:33:35|0.0015898
06:33:36|0.0015898
06:33:37|0.0015898
06:33:38|0.0015898
06:33:39|0.0015898
06:33:40|0.0015898
06:33:41|0.00159
06:33:42|0.00159
06:33:43|0.00159
06:33:44|0.00159
06:33:45|0.00159
06:33:46|0.00159
06:33:47|0.00159
06:33:48|0.00159
06:33:49|0.00159
06:33:50|0.00159
06:33:51|0.00159
06:33:53|0.001581
06:33:53|0.0015761
06:33:56|0.0015694
06:33:57|0.0015797
06:33:58|0.0015797
06:33:58|0.0015797
06:34:00|0.0015815
06:34:01|0.0015815
06:34:03|0.0015815
06:34:03|0.0015815
06:34:04|0.0015815
06:34:05|0.0015739
06:34:06|0.0015739
06:34:07|0.0015739
06:34:08|0.001583
06:34:09|0.001583
06:34:10|0.001583
06:34:11|0.001583
06:34:12|0.001583
06:34:14|0.001583
06:34:15|0.001583
06:34:17|0.0015694
06:34:17|0.0015694
06:34:18|0.0015694
06:34:19|0.0015694
06:34:20|0.0015694
06:34:21|0.0015694
06:34:22|0.0015694
06:34:23|0.0015635
06:34:24|0.0015635
06:34:25|0.0015635
06:34:26|0.0015635
06:34:27|0.0015635
06:34:29|0.0015635
06:34:31|0.0015635
06:34:31|0.0015635
06:34:32|0.0015635
06:34:34|0.0015633
06:34:35|0.0015635
06:34:37|0.0015627
06:34:37|0.0015627
06:34:38|0.001559
06:34:39|0.0015589
06:34:41|0.0015589
06:34:41|0.0015589
06:34:42|0.001558
06:34:44|0.001558
06:34:44|0.001558
06:34:45|0.001558
06:34:46|0.001558
06:34:48|0.001558
06:34:50|0.001558
06:34:50|0.001558
06:34:51|0.0015569
06:34:52|0.0015569
06:34:53|0.0015569
06:34:54|0.0015569
06:34:55|0.0015569
06:34:56|0.0015569
06:34:57|0.0015569
06:34:58|0.0015569
06:35:00|0.0015569
06:35:02|0.0015525
06:35:03|0.0015355
06:35:03|0.0015303
06:35:05|0.001536
06:35:06|0.001536
06:35:06|0.001536
06:35:08|0.001536
06:35:08|0.001541
06:35:10|0.001541
06:35:11|0.001541
06:35:12|0.0015287
06:35:13|0.0015287
06:35:13|0.0015472
06:35:15|0.0015472
06:35:16|0.0015472
06:35:17|0.0015472
06:35:18|0.0015472
06:35:19|0.0015472
06:35:20|0.0015472
06:35:21|0.0015358
06:35:22|0.0015358
06:35:23|0.0015274
06:35:24|0.0015274
06:35:25|0.0015274
06:35:26|0.0015274
06:35:28|0.0015226
06:35:28|0.0015262
06:35:30|0.0015262
06:35:30|0.0015262
06:35:33|0.0015261
06:35:34|0.0015211
06:35:36|0.0015211
06:35:37|0.0015211
06:35:38|0.0015211
06:35:39|0.001511
06:35:40|0.001511
06:35:42|0.001511
06:35:42|0.001511
06:35:44|0.001511
06:35:44|0.001511
06:35:46|0.001511
06:35:46|0.001511
06:35:48|0.001511
06:35:48|0.001511
06:35:50|0.001511
06:35:50|0.0015083
06:35:52|0.0015043
06:35:53|0.0015043
06:35:53|0.0015043
06:35:54|0.0015043
06:35:55|0.0015043
06:35:56|0.0015043
06:35:57|0.0015043
06:35:59|0.0015043
06:35:59|0.0015043
06:36:01|0.0015043
06:36:02|0.0015149
06:36:03|0.0015154
06:36:04|0.0015223
06:36:05|0.0015223
06:36:06|0.0015223
06:36:08|0.0015185
06:36:08|0.0015185
06:36:10|0.0015376
06:36:10|0.0015376
06:36:11|0.0015376
06:36:12|0.0015226
06:36:14|0.0015226
06:36:15|0.0015281
06:36:16|0.0015123
06:36:17|0.0015123
06:36:18|0.0015123
06:36:19|0.0015202
06:36:20|0.0015202
06:36:22|0.0015255
06:36:22|0.0015327
06:36:23|0.0015327
06:36:24|0.0015327
06:36:26|0.0015327
06:36:27|0.0015327
06:36:28|0.0015194
06:36:28|0.0015194
06:36:29|0.0015179
06:36:31|0.0015179
06:36:33|0.0015179
06:36:34|0.0015179
06:36:35|0.0015215
06:36:35|0.0015215
06:36:37|0.0015215
06:36:38|0.0015221
06:36:39|0.0015269
06:36:40|0.0015269
06:36:40|0.0015269
06:36:42|0.0015269
06:36:43|0.0015269
06:36:44|0.0015269
06:36:45|0.0015269
06:36:46|0.0015269
06:36:47|0.0015269
06:36:48|0.0015269
06:36:50|0.0015222
06:36:50|0.0015222
06:36:52|0.0015222
06:36:53|0.0015222
06:36:53|0.0015222
06:36:55|0.0015222
06:36:56|0.0015222
06:36:57|0.0015214
06:36:58|0.0015214
06:37:00|0.0015214
06:37:00|0.0015214
06:37:01|0.0015214
06:37:02|0.0015214
06:37:03|0.0015273
06:37:05|0.0015273
06:37:06|0.0015273
06:37:07|0.0015273
06:37:08|0.0015273
06:37:09|0.0015273
06:37:09|0.0015273
06:37:10|0.0015207
06:37:12|0.0015207
06:37:13|0.0015207
06:37:14|0.0015207
06:37:15|0.0015207
06:37:16|0.0015207
06:37:18|0.0015207
06:37:18|0.0015207
06:37:19|0.0015207
06:37:20|0.0015207
06:37:21|0.0015273
06:37:22|0.0015074
06:37:23|0.0015074
06:37:24|0.0015074
06:37:25|0.0015074
06:37:26|0.0015043
06:37:27|0.0015043
06:37:29|0.0015043
06:37:30|0.0015043
06:37:31|0.0015043
06:37:32|0.0015043
06:37:34|0.0015064
06:37:34|0.0015064
06:37:35|0.0015064
06:37:36|0.0015057
06:37:38|0.0015057
06:37:40|0.0015057
06:37:41|0.0015057
06:37:41|0.0015057
06:37:42|0.0015057
06:37:43|0.0015057
06:37:44|0.001503
06:37:45|0.001503
06:37:46|0.001503
06:37:47|0.001503
06:37:48|0.001503
06:37:49|0.001503
06:37:52|0.001503
06:37:52|0.001503
06:37:53|0.001503
06:37:54|0.001503
06:37:55|0.001501
06:37:57|0.001501
06:37:57|0.001501
06:37:58|0.001501
06:37:59|0.001501
06:38:00|0.0015
06:38:02|0.0015
06:38:02|0.0015
06:38:04|0.0015
06:38:06|0.0015
06:38:07|0.0015
06:38:08|0.0015
06:38:09|0.0015
06:38:10|0.0015
06:38:12|0.0015
06:38:12|0.0015056
06:38:14|0.0015056
06:38:15|0.0014932
06:38:16|0.0014932
06:38:17|0.0014932
06:38:18|0.0014932
06:38:20|0.0014941
06:38:20|0.0014845
06:38:22|0.0014601
06:38:23|0.0014601
06:38:23|0.0014666
06:38:25|0.0014666
06:38:25|0.0014666
06:38:27|0.0014666
06:38:28|0.0014666
06:38:29|0.0014666
06:38:30|0.0014512
06:38:31|0.0014512
06:38:32|0.0014512
06:38:34|0.0014491
06:38:35|0.0014456
06:38:36|0.0014482
06:38:38|0.0014482
06:38:38|0.0014482
06:38:39|0.0014457
06:38:41|0.0014435
06:38:41|0.0014435
06:38:43|0.0014439
06:38:44|0.0014435
06:38:45|0.0014435
06:38:46|0.0014435
06:38:47|0.0014434
06:38:48|0.0014482
06:38:49|0.0014482
06:38:50|0.0014482
06:38:51|0.0014482
06:38:53|0.0014442
06:38:54|0.0014442
06:38:55|0.0014442
06:38:55|0.0014442
06:38:56|0.0014442
06:38:58|0.0014442
06:38:59|0.0014442
06:39:00|0.0014442
06:39:01|0.0014442
06:39:03|0.00145
06:39:04|0.00145
06:39:04|0.0014786
06:39:06|0.001456
06:39:07|0.001456
06:39:08|0.0014705
06:39:09|0.0014705
06:39:10|0.0014809
06:39:11|0.0014803
06:39:12|0.0014955
06:39:13|0.0014891
06:39:14|0.0014881
06:39:15|0.0014814
06:39:16|0.0014853
06:39:17|0.0014856
06:39:18|0.0014749
06:39:19|0.0014749
06:39:20|0.0014749
06:39:21|0.0014779
06:39:22|0.0014822
06:39:23|0.0014779
06:39:24|0.0014779
06:39:25|0.0014779
06:39:26|0.0014779
06:39:27|0.0014757
06:39:28|0.0014757
06:39:30|0.0014757
06:39:30|0.0014757
06:39:31|0.0014757
06:39:33|0.0014745
06:39:34|0.001468
06:39:35|0.001468
06:39:36|0.001468
06:39:38|0.0014672
06:39:38|0.0014672
06:39:40|0.0014813
06:39:41|0.0014813
06:39:42|0.0014813
06:39:42|0.0014774
06:39:44|0.0014814
06:39:45|0.0014814
06:39:46|0.0014814
06:39:48|0.0014814
06:39:48|0.0014814
06:39:49|0.0014814
06:39:51|0.0014723
06:39:52|0.0014723
06:39:53|0.001475
06:39:54|0.001475
06:39:55|0.001475
06:39:56|0.001475
06:39:57|0.0014775
06:39:58|0.0014771
06:39:58|0.0014771
06:40:00|0.0014771
06:40:01|0.001468
06:40:03|0.0014666
06:40:03|0.0014627
06:40:05|0.0014583
06:40:06|0.0014565
06:40:07|0.0014626
06:40:07|0.0014696
06:40:10|0.0014696
06:40:10|0.0014696
06:40:11|0.0014696
06:40:13|0.0014696
06:40:14|0.001467
06:40:15|0.001467
06:40:16|0.001467
06:40:17|0.001467
06:40:18|0.001467
06:40:19|0.001467
06:40:20|0.001467
06:40:21|0.001467
06:40:22|0.001467
06:40:24|0.0014666
06:40:24|0.0014666
06:40:25|0.0014699
06:40:26|0.0014699
06:40:27|0.0014699
06:40:35|0.0014699
06:40:37|0.0014807
06:40:38|0.0014833
06:40:40|0.0014852
06:40:40|0.0014852
06:40:41|0.0014852
06:40:43|0.0014873
06:40:44|0.0014873
06:40:45|0.0014902
06:40:46|0.0014902
06:40:47|0.0014907
06:40:48|0.0014973
06:40:49|0.0014991
06:40:50|0.0014988
06:40:51|0.0014988
06:40:52|0.0014957
06:40:53|0.0014957
06:40:54|0.0014981
06:40:55|0.0014981
06:40:56|0.0015097
06:40:57|0.0015097
06:40:58|0.0015097
06:41:00|0.0014999
06:41:00|0.0014999
06:41:02|0.0014999
06:41:02|0.0014999
06:41:03|0.0014973
06:41:04|0.0014973
06:41:06|0.0014973
06:41:06|0.001502
06:41:08|0.0014975
06:41:09|0.0014975
06:41:09|0.001507
06:41:11|0.001507
06:41:12|0.0015097
06:41:13|0.0015097
06:41:15|0.0015047
06:41:16|0.0015047
06:41:17|0.0015047
06:41:18|0.0015047
06:41:19|0.0015047
06:41:21|0.0015056
06:41:21|0.0015056
06:41:22|0.0015056
06:41:24|0.0015056
06:41:25|0.0015056
06:41:27|0.0014968
06:41:28|0.0014878
06:41:29|0.0014878
06:41:30|0.0014878
06:41:31|0.0014819
06:41:32|0.0014819
06:41:33|0.0014821
06:41:34|0.0014821
06:41:35|0.0014821
06:41:37|0.0014821
06:41:37|0.0014821
06:41:39|0.0014821
06:41:40|0.0014819
06:41:41|0.0014819
06:41:42|0.0014788
06:41:43|0.0014788
06:41:44|0.0014788
06:41:45|0.0014826
06:41:46|0.0014826
06:41:48|0.0014875
06:41:48|0.0014875
06:41:50|0.0014875
06:41:51|0.0014875
06:41:52|0.0014875
06:41:53|0.0014875
06:41:54|0.0014875
06:41:55|0.0014875
06:41:56|0.0014875
06:41:57|0.0014875
06:41:58|0.0014854
06:42:00|0.0014818
06:42:00|0.0014818
06:42:02|0.0014818
06:42:03|0.0014818
06:42:04|0.0014818
06:42:05|0.0014818
06:42:06|0.0014818
06:42:07|0.0014818
06:42:08|0.0014818
06:42:09|0.0014818
06:42:10|0.0014818
06:42:11|0.0014818
06:42:13|0.0014917
06:42:13|0.0014917
06:42:14|0.0014913
06:42:16|0.0014913
06:42:16|0.0014869
06:42:17|0.0014869
06:42:19|0.0014869
06:42:19|0.0014842
06:42:21|0.0014842
06:42:22|0.0014842
06:42:23|0.0014842
06:42:23|0.0014842
06:42:24|0.0014842
06:42:26|0.0014842
06:42:26|0.0014842
06:42:27|0.0014842
06:42:28|0.0014842
06:42:29|0.0014842
06:42:31|0.0014842
06:42:32|0.0014842
06:42:33|0.0014842
06:42:33|0.0014842
06:42:35|0.0014842
06:42:37|0.0014842
06:42:38|0.0014842
06:42:39|0.0014842
06:42:40|0.0014842
06:42:41|0.0014842
06:42:42|0.0014842
06:42:43|0.0014814
06:42:45|0.0014814
06:42:45|0.0014814
06:42:46|0.0014749
06:42:48|0.0014749
06:42:48|0.0014745
06:42:49|0.0014701
06:42:50|0.0014698
06:42:52|0.0014672
06:42:53|0.0014674
06:42:54|0.0014674
06:42:55|0.001466
06:42:56|0.001466
06:42:57|0.0014739
06:42:58|0.0014774
06:43:00|0.0014914
06:43:00|0.0014914
06:43:01|0.0014914
06:43:02|0.0014914
06:43:03|0.0014914
06:43:06|0.0014915
06:43:06|0.001487
06:43:07|0.0014871
06:43:08|0.0014874
06:43:10|0.0014874
06:43:11|0.0014874
06:43:12|0.0014874
06:43:13|0.0014844
06:43:15|0.0014844
06:43:16|0.0014844
06:43:17|0.0014844
06:43:18|0.0014888
06:43:19|0.0014888
06:43:20|0.0014888
06:43:21|0.0014888
06:43:22|0.0014888
06:43:23|0.0014826
06:43:24|0.0014886
06:43:25|0.0014889
06:43:26|0.0014889
06:43:27|0.0014889
06:43:28|0.0014878
06:43:29|0.0014878
06:43:30|0.0014887
06:43:31|0.0014907
06:43:32|0.0015078
06:43:33|0.0015078
06:43:34|0.0015078
06:43:35|0.0014972
06:43:36|0.0014955
06:43:38|0.0014942
06:43:39|0.0014959
06:43:40|0.0014959
06:43:42|0.0014982
06:43:42|0.0014982
06:43:44|0.0014972
06:43:46|0.0015038
06:43:47|0.0015038
06:43:48|0.0015038
06:43:49|0.0015038
06:43:50|0.0015038
06:43:50|0.0015038
06:43:52|0.0015038
06:43:53|0.0015038
06:43:54|0.001505
06:43:55|0.001505
06:43:56|0.001505
06:43:58|0.001505
06:43:58|0.001505
06:44:00|0.001505
06:44:00|0.0015053
06:44:02|0.0015053
06:44:04|0.0015053
06:44:04|0.0015078
06:44:05|0.0015114
06:44:06|0.0015111
06:44:07|0.0015102
06:44:09|0.0015102
06:44:10|0.0015102
06:44:11|0.0015102
06:44:12|0.00152
06:44:13|0.0015326
06:44:14|0.0015326
06:44:15|0.0015326
06:44:16|0.0015208
06:44:17|0.0015208
06:44:18|0.0015208
06:44:19|0.0015279
06:44:20|0.0015279
06:44:21|0.0015279
06:44:22|0.0015342
06:44:23|0.0015342
06:44:24|0.001541
06:44:25|0.0015333
06:44:26|0.0015333
06:44:27|0.0015333
06:44:28|0.0015414
06:44:29|0.0015358
06:44:30|0.0015399
06:44:31|0.0015399
06:44:32|0.001539
06:44:33|0.001539
06:44:34|0.0015403
06:44:35|0.0015403
06:44:36|0.0015403
06:44:37|0.0015403
06:44:38|0.0015403
06:44:39|0.0015403
06:44:40|0.0015403
06:44:42|0.0015403
06:44:43|0.001534
06:44:43|0.0015335
06:44:45|0.0015335
06:44:46|0.0015335
06:44:47|0.0015274
06:44:48|0.001527
06:44:49|0.001527
06:44:50|0.001527
06:44:50|0.0015326
06:44:52|0.0015326
06:44:53|0.001519
06:44:54|0.0015179
06:44:54|0.0015179
06:44:57|0.0015179
06:44:57|0.0015179
06:44:59|0.0015355
06:44:59|0.0015355
06:45:01|0.0015355
06:45:02|0.0015355
06:45:03|0.0015355
06:45:04|0.0015355
06:45:05|0.0015355
06:45:07|0.0015355
06:45:07|0.0015355
06:45:08|0.0015355
06:45:10|0.0015355
06:45:10|0.001528
06:45:11|0.001528
06:45:12|0.001528
06:45:14|0.001528
06:45:15|0.001528
06:45:15|0.001528
06:45:17|0.001528
06:45:18|0.001528
06:45:19|0.001528
06:45:20|0.00154
06:45:21|0.001541
06:45:22|0.0015424
06:45:23|0.0015538
06:45:25|0.0015529
06:45:25|0.0015454
06:45:26|0.0015454
06:45:27|0.0015454
06:45:29|0.0015423
06:45:30|0.0015423
06:45:30|0.0015423
06:45:31|0.0015423
06:45:32|0.0015308
06:45:34|0.0015308
06:45:34|0.0015308
06:45:36|0.0015308
06:45:37|0.0015308
06:45:37|0.001542
06:45:38|0.0015405
06:45:40|0.0015405
06:45:41|0.0015424
06:45:43|0.0015424
06:45:43|0.0015424
06:45:44|0.0015424
06:45:46|0.0015424
06:45:47|0.0015425
06:45:48|0.001538
06:45:49|0.001538
06:45:50|0.001538
06:45:51|0.001538
06:45:52|0.001538
06:45:53|0.001538
06:45:54|0.001538
06:45:55|0.001538
06:45:56|0.001538
06:45:57|0.001538
06:45:58|0.001538
06:45:59|0.001538
06:46:01|0.001538
06:46:03|0.001538
06:46:03|0.0015317
06:46:04|0.0015317
06:46:05|0.0015317
06:46:06|0.0015317
06:46:07|0.0015318
06:46:08|0.0015318
06:46:09|0.0015318
06:46:11|0.0015318
06:46:12|0.0015318
06:46:13|0.0015318
06:46:14|0.0015318
06:46:15|0.0015318
06:46:16|0.0015318
06:46:17|0.0015318
06:46:18|0.0015318
06:46:19|0.0015318
06:46:20|0.0015318
06:46:21|0.0015318
06:46:22|0.0015318
06:46:23|0.0015318
06:46:24|0.0015317
06:46:25|0.0015317
06:46:26|0.0015317
06:46:27|0.0015317
06:46:28|0.0015303
06:46:29|0.0015278
06:46:30|0.0015074
06:46:32|0.0015072
06:46:33|0.0015072
06:46:34|0.0015072
06:46:34|0.0015072
06:46:35|0.0015072
06:46:36|0.0015072
06:46:38|0.0015072
06:46:39|0.0015072
06:46:39|0.0015072
06:46:41|0.0015072
06:46:43|0.0015043
06:46:45|0.0015043
06:46:46|0.0015024
06:46:47|0.0015009
06:46:48|0.0014942
06:46:49|0.0014942
06:46:50|0.0014936
06:46:51|0.0014936
06:46:52|0.0014934
06:46:53|0.0014863
06:46:54|0.0014936
06:46:55|0.0014926
06:46:56|0.0014926
06:46:57|0.0014926
06:46:58|0.0014891
06:46:59|0.0014891
06:47:00|0.0014891
06:47:01|0.0014891
06:47:02|0.0014891
06:47:03|0.0014891
06:47:04|0.0014891
06:47:05|0.0014836
06:47:07|0.0014836
06:47:07|0.0014836
06:47:08|0.0014836
06:47:09|0.0014836
06:47:10|0.0014971
06:47:11|0.0014971
06:47:13|0.0015007
06:47:13|0.0015038
06:47:16|0.0015053
06:47:16|0.0015072
06:47:17|0.0015108
06:47:18|0.0015108
06:47:20|0.0015114
06:47:21|0.0015114
06:47:22|0.0015114
06:47:23|0.0015093
06:47:24|0.0015054
06:47:25|0.0015054
06:47:26|0.0015054
06:47:27|0.0015054
06:47:29|0.0015021
06:47:30|0.0015021
06:47:30|0.0014961
06:47:32|0.0014961
06:47:32|0.0014961
06:47:33|0.0014961
06:47:34|0.0014961
06:47:36|0.0014961
06:47:36|0.0014961
06:47:38|0.0014961
06:47:38|0.0014961
06:47:40|0.0014961
06:47:40|0.0014961
06:47:42|0.0014961
06:47:43|0.0014961
06:47:44|0.0014961
06:47:45|0.0014979
06:47:46|0.0014979
06:47:47|0.0014979
06:47:48|0.0014979
06:47:49|0.0014979
06:47:50|0.0014979
06:47:52|0.0014979
06:47:54|0.0014979
06:47:54|0.0014979
06:47:56|0.0014934
06:47:57|0.0014934
06:47:57|0.0014859
06:47:58|0.0014859
06:48:00|0.0014849
06:48:01|0.0014824
06:48:02|0.0014894
06:48:03|0.0014904
06:48:03|0.0014904
06:48:05|0.0014904
06:48:05|0.0014904
06:48:07|0.0014803
06:48:08|0.0014803
06:48:10|0.00148
06:48:11|0.00148
06:48:12|0.00148
06:48:12|0.00148
06:48:14|0.00148
06:48:14|0.00148
06:48:16|0.00148
06:48:17|0.0014853
06:48:17|0.0014785
06:48:18|0.0014745
06:48:20|0.0014745
06:48:21|0.0014701
06:48:22|0.0014579
06:48:23|0.0014579
06:48:24|0.0014579
06:48:25|0.0014579
06:48:26|0.0014579
06:48:27|0.0014579
06:48:28|0.0014579
06:48:29|0.0014579
06:48:30|0.0014579
06:48:31|0.0014579
06:48:32|0.0014579
06:48:33|0.0014579
06:48:34|0.0014579
06:48:35|0.0014579
06:48:36|0.0014579
06:48:37|0.0014579
06:48:38|0.0014701
06:48:39|0.00148
06:48:40|0.0014623
06:48:41|0.0014623
06:48:42|0.0014623
06:48:43|0.0014623
06:48:45|0.0014623
06:48:46|0.0014623
06:48:47|0.0014623
06:48:47|0.0014623
06:48:49|0.0014676
06:48:49|0.0014676
06:48:50|0.0014676
06:48:52|0.0014784
06:48:52|0.0014784
06:48:53|0.0014784
06:48:54|0.0014784
06:48:55|0.0014784
06:48:56|0.0014784
06:48:57|0.0014784
06:48:59|0.0014784
06:49:00|0.0014784
06:49:01|0.0014784
06:49:02|0.0014784
06:49:03|0.0014784
06:49:04|0.0014784
06:49:05|0.0014784
06:49:06|0.0014802
06:49:07|0.0014802
06:49:08|0.0014802
06:49:09|0.0014621
06:49:10|0.0014621
06:49:11|0.0014621
06:49:12|0.0014622
06:49:13|0.0014622
06:49:14|0.0014622
06:49:15|0.0014622
06:49:17|0.0014622
06:49:17|0.0014622
06:49:19|0.0014622
06:49:20|0.0014622
06:49:20|0.0014622
06:49:21|0.0014729
06:49:23|0.0014739
06:49:24|0.0014739
06:49:24|0.0014718
06:49:25|0.0014718
06:49:27|0.0014718
06:49:28|0.0014718
06:49:29|0.0014718
06:49:30|0.0014718
06:49:31|0.0014718
06:49:32|0.0014504
06:49:33|0.0014504
06:49:34|0.0014427
06:49:35|0.0014499
06:49:36|0.0014582
06:49:37|0.0014422
06:49:38|0.0014423
06:49:40|0.0014373
06:49:40|0.0014446
06:49:42|0.001448
06:49:42|0.0014415
06:49:44|0.0014415
06:49:45|0.0014415
06:49:46|0.0014409
06:49:47|0.0014409
06:49:48|0.0014409
06:49:50|0.0014415
06:49:51|0.0014379
06:49:51|0.0014379
06:49:52|0.0014379
06:49:53|0.0014379
06:49:56|0.0014344
06:49:56|0.0014337
06:49:57|0.0014299
06:49:58|0.0014299
06:49:59|0.0014299
06:50:00|0.0014299
06:50:01|0.0014299
06:50:02|0.0014315
06:50:03|0.0014315
06:50:04|0.0014315
06:50:05|0.0014315
06:50:07|0.0014315
06:50:08|0.0014315
06:50:09|0.0014457
06:50:11|0.0014482
06:50:11|0.0014395
06:50:12|0.0014395
06:50:13|0.0014395
06:50:15|0.0014395
06:50:17|0.0014409
06:50:17|0.0014409
06:50:19|0.0014409
06:50:19|0.0014409
06:50:20|0.0014409
06:50:21|0.0014409
06:50:22|0.0014396
06:50:25|0.0014396
06:50:25|0.0014378
06:50:26|0.0014378
06:50:27|0.0014378
06:50:28|0.0014378
06:50:29|0.0014378
06:50:31|0.0014378
06:50:33|0.0014396
06:50:33|0.0014396
06:50:34|0.0014337
06:50:35|0.0014337
06:50:36|0.0014315
06:50:37|0.0014346
06:50:38|0.0014346
06:50:39|0.0014346
06:50:40|0.0014299
06:50:41|0.0014299
06:50:42|0.0014301
06:50:43|0.0014301
06:50:45|0.0014294
06:50:47|0.0014265
06:50:47|0.0014265
06:50:49|0.0014265
06:50:49|0.0014265
06:50:50|0.0014265
06:50:51|0.0014265
06:50:52|0.0014265
06:50:53|0.0014265
06:50:54|0.0014265
06:50:55|0.0014265
06:50:56|0.0014266
06:50:57|0.0014223
06:50:58|0.0014198
06:50:59|0.0014198
06:51:01|0.0014198
06:51:03|0.0014198
06:51:03|0.0014223
06:51:04|0.0014198
06:51:05|0.0014239
06:51:06|0.0014223
06:51:07|0.0014223
06:51:08|0.0014223
06:51:09|0.0014223
06:51:10|0.0014223
06:51:11|0.0014223
06:51:12|0.0014265
06:51:13|0.0014265
06:51:14|0.0014265
06:51:15|0.0014265
06:51:17|0.0014265
06:51:18|0.0014293
06:51:18|0.0014364
06:51:20|0.001441
06:51:20|0.001441
06:51:21|0.001441
06:51:22|0.0014418
06:51:23|0.0014418
06:51:25|0.0014418
06:51:25|0.0014446
06:51:26|0.0014446
06:51:28|0.0014446
06:51:28|0.0014446
06:51:29|0.0014446
06:51:31|0.0014375
06:51:31|0.0014377
06:51:33|0.0014555
06:51:33|0.0014555
06:51:34|0.00145
06:51:36|0.00145
06:51:36|0.00145
06:51:37|0.00145
06:51:39|0.00145
06:51:39|0.00145
06:51:40|0.00145
06:51:41|0.00145
06:51:43|0.00145
06:51:44|0.00145
06:51:44|0.00145
06:51:46|0.0014411
06:51:47|0.0014411
06:51:49|0.0014411
06:51:50|0.0014411
06:51:51|0.0014411
06:51:52|0.0014411
06:51:53|0.0014411
06:51:55|0.0014443
06:51:56|0.0014443
06:51:56|0.0014514
06:51:58|0.0014514
06:51:59|0.0014514
06:52:00|0.0014131
06:52:01|0.0014056
06:52:03|0.0014181
06:52:03|0.0014221
06:52:05|0.0014221
06:52:06|0.0014283
06:52:06|0.0014212
06:52:08|0.00142
06:52:08|0.00142
06:52:09|0.00142
06:52:11|0.00142
06:52:11|0.0014198
06:52:14|0.0014128
06:52:14|0.0014132
06:52:16|0.0014124
06:52:17|0.0014097
06:52:18|0.0014097
06:52:19|0.0014052
06:52:20|0.0014052
06:52:21|0.0014052
06:52:22|0.0014052
06:52:23|0.0014127
06:52:24|0.0014127
06:52:26|0.0014127
06:52:27|0.0014127
06:52:29|0.0014127
06:52:29|0.0014127
06:52:30|0.0014127
06:52:31|0.0014127
06:52:32|0.0014052
06:52:34|0.001396
06:52:35|0.001396
06:52:36|0.0014075
06:52:38|0.0014075
06:52:38|0.0014075
06:52:39|0.0014031
06:52:40|0.0014031
06:52:41|0.0014003
06:52:42|0.0014003
06:52:44|0.0014003
06:52:44|0.0014003
06:52:45|0.0014003
06:52:47|0.0014003
06:52:49|0.0014003
06:52:49|0.0014072
06:52:50|0.0014072
06:52:51|0.0014074
06:52:52|0.0014074
06:52:53|0.0014074
06:52:55|0.0014074
06:52:55|0.0014073
06:52:56|0.0014007
06:52:57|0.0014079
06:52:58|0.0014092
06:53:00|0.0013925
06:53:02|0.0014131
06:53:02|0.0014131
06:53:03|0.0014139
06:53:04|0.001416
06:53:05|0.001417
06:53:06|0.0014193
06:53:08|0.0014092
06:53:08|0.0014092
06:53:09|0.0014092
06:53:10|0.0014092
06:53:11|0.0014092
06:53:13|0.0014092
06:53:14|0.0014101
06:53:14|0.00141
06:53:17|0.0014226
06:53:17|0.0014226
06:53:19|0.0014226
06:53:20|0.0014152
06:53:21|0.0014152
06:53:22|0.0014152
06:53:23|0.0014152
06:53:24|0.0014153
06:53:26|0.0014153
06:53:26|0.0014153
06:53:27|0.0014153
06:53:29|0.0014153
06:53:30|0.0014153
06:53:32|0.0014225
06:53:32|0.0014225
06:53:34|0.0014225
06:53:35|0.0014267
06:53:36|0.0014267
06:53:36|0.0014267
06:53:37|0.0014267
06:53:40|0.0014267
06:53:41|0.0014267
06:53:41|0.0014267
06:53:42|0.0014267
06:53:43|0.0014267
06:53:44|0.0014204
06:53:45|0.0014204
06:53:46|0.0014204
06:53:48|0.0014204
06:53:49|0.0014204
06:53:49|0.0014204
06:53:51|0.0014204
06:53:51|0.0014204
06:53:53|0.0014189
06:53:54|0.0014189
06:53:55|0.0014189
06:53:55|0.0014189
06:53:57|0.0014189
06:53:58|0.0014248
06:54:00|0.0014248
06:54:01|0.0014195
06:54:01|0.0014243
06:54:03|0.0014243
06:54:04|0.0014243
06:54:05|0.0014243
06:54:06|0.001421
06:54:07|0.001421
06:54:08|0.001421
06:54:09|0.001421
06:54:10|0.001421
06:54:11|0.001421
06:54:12|0.0014243
06:54:13|0.0014265
06:54:14|0.0014265
06:54:15|0.00142
06:54:16|0.0014267
06:54:17|0.0014267
06:54:18|0.0014267
06:54:20|0.0014267
06:54:21|0.0014293
06:54:22|0.0014293
06:54:23|0.0014338
06:54:24|0.0014338
06:54:25|0.0014338
06:54:26|0.0014301
06:54:27|0.0014301
06:54:28|0.0014443
06:54:29|0.0014443
06:54:30|0.0014443
06:54:31|0.0014443
06:54:32|0.0014443
06:54:33|0.0014337
06:54:34|0.0014337
06:54:35|0.0014337
06:54:36|0.0014337
06:54:37|0.0014337
06:54:38|0.0014337
06:54:39|0.001431
06:54:40|0.001431
06:54:41|0.0014265
06:54:42|0.0014239
06:54:43|0.0014273
06:54:44|0.0014273
06:54:45|0.0014273
06:54:47|0.0014273
06:54:48|0.0014273
06:54:49|0.0014273
06:54:50|0.0014273
06:54:51|0.0014273
06:54:53|0.0014273
06:54:53|0.0014273
06:54:55|0.0014273
06:54:55|0.0014273
06:54:57|0.0014273
06:54:58|0.0014273
06:54:59|0.0014273
06:55:00|0.0014273
06:55:02|0.0014273
06:55:04|0.0014273
06:55:04|0.0014273
06:55:06|0.0014248
06:55:06|0.0014266
06:55:07|0.0014266
06:55:09|0.0014266
06:55:10|0.0014266
06:55:11|0.0014266
06:55:13|0.0014221
06:55:14|0.0014221
06:55:15|0.0014221
06:55:16|0.0014221
06:55:17|0.0014221
06:55:18|0.0014221
06:55:19|0.0014221
06:55:20|0.0014221
06:55:21|0.0014221
06:55:23|0.0014221
06:55:23|0.0014221
06:55:24|0.0014221
06:55:25|0.0014221
06:55:26|0.0014221
06:55:27|0.0014221
06:55:28|0.0014221
06:55:29|0.0014221
06:55:31|0.0014221
06:55:32|0.0014225
06:55:33|0.0014227
06:55:33|0.0014225
06:55:34|0.0014225
06:55:36|0.0014225
06:55:36|0.0014225
06:55:38|0.0014194
06:55:38|0.0014194
06:55:40|0.0014194
06:55:41|0.0014168
06:55:42|0.0014143
06:55:43|0.0014132
06:55:43|0.0014132
06:55:44|0.0014065
06:55:45|0.0014065
06:55:46|0.0014163
06:55:47|0.0014163
06:55:48|0.0014163
06:55:50|0.0014163
06:55:51|0.0014163
06:55:52|0.0014163
06:55:54|0.0014163
06:55:54|0.0014163
06:55:57|0.0014163
06:55:57|0.0014069
06:55:59|0.0014069
06:55:59|0.0014069
06:56:01|0.0014052
06:56:02|0.0014027
06:56:02|0.0014027
06:56:03|0.0014027
06:56:04|0.0014027
06:56:06|0.0014027
06:56:08|0.0014027
06:56:08|0.0014125
06:56:10|0.001417
06:56:10|0.001417
06:56:11|0.001417
06:56:12|0.001417
06:56:13|0.0014195
06:56:15|0.0014195
06:56:16|0.001423
06:56:17|0.0014321
06:56:17|0.0014321
06:56:19|0.0014321
06:56:20|0.0014321
06:56:20|0.0014321
06:56:22|0.0014321
06:56:22|0.0014321
06:56:24|0.0014321
06:56:24|0.0014321
06:56:26|0.0014321
06:56:27|0.0014321
06:56:28|0.0014321
06:56:30|0.0014321
06:56:30|0.0014321
06:56:32|0.0014321
06:56:33|0.0014321
06:56:33|0.0014321
06:56:35|0.0014321
06:56:36|0.0014321
06:56:38|0.0014321
06:56:38|0.001432
06:56:39|0.001432
06:56:41|0.001432
06:56:41|0.001432
06:56:43|0.001432
06:56:43|0.001432
06:56:44|0.0014289
06:56:45|0.0014289
06:56:46|0.0014289
06:56:48|0.0014289
06:56:49|0.0014289
06:56:50|0.0014289
06:56:51|0.0014289
06:56:52|0.0014289
06:56:53|0.0014315
06:56:54|0.0014315
06:56:56|0.0014315
06:56:56|0.0014315
06:56:57|0.0014315
06:56:58|0.0014249
06:56:59|0.0014249
06:57:00|0.0014249
06:57:01|0.0014249
06:57:03|0.0014249
06:57:03|0.0014249
06:57:04|0.0014249
06:57:05|0.0014249
06:57:07|0.0014446
06:57:08|0.0014446
06:57:08|0.0014446
06:57:10|0.0014425
06:57:10|0.0014425
06:57:12|0.0014425
06:57:13|0.0014456
06:57:13|0.0014456
06:57:15|0.0014483
06:57:15|0.0014483
06:57:17|0.0014456
06:57:18|0.0014456
06:57:19|0.001442
06:57:20|0.001442
06:57:21|0.001442
06:57:22|0.0014408
06:57:23|0.0014408
06:57:24|0.0014408
06:57:25|0.0014408
06:57:26|0.0014408
06:57:27|0.0014408
06:57:28|0.0014408
06:57:30|0.0014485
06:57:30|0.0014485
06:57:31|0.0014628
06:57:33|0.0014628
06:57:33|0.0014648
06:57:34|0.0014518
06:57:35|0.0014564
06:57:36|0.0014612
06:57:37|0.0014507
06:57:39|0.0014507
06:57:40|0.0014507
06:57:41|0.0014561
06:57:43|0.0014561
06:57:44|0.0014561
06:57:44|0.0014561
06:57:45|0.0014645
06:57:46|0.0014645
06:57:47|0.0014561
06:57:49|0.0014561
06:57:49|0.0014561
06:57:51|0.0014561
06:57:52|0.0014561
06:57:53|0.0014561
06:57:55|0.0014561
06:57:55|0.0014561
06:57:56|0.0014561
06:57:58|0.0014605
06:57:58|0.0014559
06:58:00|0.0014559
06:58:02|0.0014637
06:58:02|0.0014637
06:58:03|0.0014637
06:58:04|0.0014637
06:58:05|0.0014537
06:58:06|0.0014537
06:58:07|0.0014409
06:58:09|0.0014382
06:58:09|0.0014382
06:58:11|0.0014382
06:58:12|0.0014739
06:58:13|0.0014739
06:58:14|0.0014509
06:58:15|0.0014452
06:58:16|0.0014531
06:58:17|0.0014536
06:58:18|0.0014536
06:58:19|0.0014456
06:58:20|0.0014555
06:58:21|0.0014456
06:58:22|0.0014456
06:58:23|0.0014456
06:58:24|0.0014456
06:58:25|0.0014456
06:58:26|0.001449
06:58:27|0.001449
06:58:29|0.0014485
06:58:29|0.0014485
06:58:31|0.0014485
06:58:32|0.0014517
06:58:33|0.0014517
06:58:34|0.0014517
06:58:34|0.0014517
06:58:35|0.0014517
06:58:37|0.0014517
06:58:38|0.0014517
06:58:38|0.0014517
06:58:39|0.0014418
06:58:41|0.0014418
06:58:41|0.0014409
06:58:43|0.0014409
06:58:43|0.0014409
06:58:44|0.0014409
06:58:46|0.0014462
06:58:48|0.0014382
06:58:49|0.0014382
06:58:49|0.0014382
06:58:50|0.0014382
06:58:51|0.0014382
06:58:52|0.0014382
06:58:54|0.0014382
06:58:55|0.0014382
06:58:57|0.0014382
06:58:57|0.0014382
06:58:59|0.0014382
06:59:00|0.0014382
06:59:01|0.0014382
06:59:01|0.0014382
06:59:03|0.0014382
06:59:05|0.0014446
06:59:06|0.0014446
06:59:07|0.0014518
06:59:08|0.0014518
06:59:10|0.0014518
06:59:11|0.0014545
06:59:12|0.0014545
06:59:13|0.0014545
06:59:14|0.0014545
06:59:15|0.0014545
06:59:16|0.0014545
06:59:17|0.0014545
06:59:18|0.0014545
06:59:19|0.0014545
06:59:20|0.0014545
06:59:21|0.0014499
06:59:22|0.0014499
06:59:23|0.0014499
06:59:24|0.0014499
06:59:25|0.0014499
06:59:26|0.0014499
06:59:27|0.0014499
06:59:28|0.0014499
06:59:29|0.0014499
06:59:30|0.0014493
06:59:32|0.0014493
06:59:33|0.0014493
06:59:33|0.0014493
06:59:35|0.0014493
06:59:36|0.0014493
06:59:37|0.0014493
06:59:38|0.0014495
06:59:39|0.0014582
06:59:40|0.0014582
06:59:41|0.0014592
06:59:42|0.001452
06:59:43|0.001452
06:59:44|0.001452
06:59:45|0.001452
06:59:46|0.001452
06:59:47|0.001452
06:59:48|0.0014599
06:59:49|0.0014583
06:59:50|0.0014554
06:59:51|0.0014414
06:59:52|0.0014414
06:59:54|0.0014414
06:59:55|0.0014414
06:59:56|0.0014518
06:59:57|0.0014518
06:59:58|0.0014555
06:59:59|0.0014431
07:00:01|0.001456
07:00:01|0.001456
07:00:03|0.001456
07:00:03|0.001456
07:00:06|0.001456
07:00:07|0.0014287
07:00:08|0.0014287
07:00:09|0.0014287
07:00:10|0.0014581
07:00:11|0.0014581
07:00:12|0.0014437
07:00:14|0.0014438
07:00:15|0.0014438
07:00:16|0.0014438
07:00:17|0.0014438
07:00:18|0.0014438
07:00:18|0.0014438
07:00:20|0.0014438
07:00:21|0.0014438
07:00:21|0.0014438
07:00:22|0.0014438
07:00:24|0.0014438
07:00:24|0.0014438
07:00:26|0.0014438
07:00:27|0.0014438
07:00:27|0.0014438
07:00:28|0.0014438
07:00:29|0.0014438
07:00:31|0.0014555
07:00:32|0.0014555
07:00:33|0.0014555
07:00:34|0.0014555
07:00:35|0.0014555
07:00:35|0.0014555
07:00:37|0.0014555
07:00:37|0.0014581
07:00:39|0.0014581
07:00:40|0.0014581
07:00:41|0.0014674
07:00:42|0.0014674
07:00:43|0.0014674
07:00:44|0.0014591
07:00:45|0.0014673
07:00:46|0.0014729
07:00:47|0.0014745
07:00:48|0.0014774
07:00:49|0.0014813
07:00:50|0.0014836
07:00:51|0.0014784
07:00:52|0.0014784
07:00:53|0.001513
07:00:54|0.001513
07:00:55|0.001513
07:00:56|0.0014924
07:00:57|0.0014968
07:00:58|0.0015009
07:01:00|0.0014944
07:01:00|0.0015027
07:01:02|0.0014907
07:01:03|0.0015004
07:01:04|0.0014997
07:01:06|0.0014999
07:01:07|0.0014999
07:01:08|0.0014924
07:01:09|0.0014924
07:01:09|0.0014934
07:01:11|0.0014849
07:01:11|0.0014923
07:01:12|0.0014923
07:01:14|0.0014923
07:01:14|0.0014923
07:01:16|0.0014871
07:01:17|0.0014924
07:01:18|0.0014924
07:01:19|0.0014952
07:01:20|0.0014952
07:01:21|0.0014952
07:01:22|0.0014923
07:01:23|0.0014891
07:01:24|0.0014891
07:01:25|0.0014891
07:01:26|0.0014995
07:01:27|0.0014995
07:01:28|0.0015068
07:01:29|0.0015114
07:01:30|0.0015114
07:01:31|0.0015148
07:01:32|0.0015148
07:01:33|0.0015177
07:01:34|0.0015189
07:01:35|0.0015256
07:01:36|0.0015279
07:01:37|0.0015297
07:01:38|0.0015262
07:01:39|0.0015125
07:01:40|0.0015125
07:01:41|0.001515
07:01:42|0.001516
07:01:43|0.0015248
07:01:44|0.0015248
07:01:45|0.0015248
07:01:46|0.0015265
07:01:47|0.0015074
07:01:48|0.0015074
07:01:49|0.0015229
07:01:51|0.001521
07:01:51|0.0015179
07:01:52|0.0015179
07:01:53|0.0015188
07:01:54|0.001529
07:01:55|0.0015165
07:01:57|0.0015114
07:01:57|0.0015118
07:02:00|0.0015
07:02:00|0.0015
07:02:02|0.0015
07:02:03|0.0015
07:02:04|0.0015018
07:02:05|0.0015018
07:02:06|0.0014999
07:02:07|0.0015
07:02:08|0.0015
07:02:09|0.0015
07:02:10|0.0015
07:02:11|0.0014978
07:02:12|0.0014978
07:02:13|0.0014978
07:02:14|0.0014978
07:02:15|0.0014978
07:02:16|0.0014978
07:02:17|0.0014934
07:02:19|0.0014924
07:02:20|0.0014935
07:02:22|0.0014935
07:02:23|0.0014935
07:02:24|0.0014935
07:02:25|0.0014935
07:02:26|0.0014935
07:02:27|0.0014935
07:02:28|0.0015028
07:02:29|0.0015028
07:02:30|0.0015053
07:02:31|0.0015053
07:02:33|0.0015053
07:02:33|0.0015053
07:02:34|0.0015053
07:02:36|0.0015053
07:02:37|0.0015053
07:02:38|0.0015072
07:02:38|0.0015072
07:02:39|0.0015072
07:02:40|0.0015072
07:02:41|0.0015079
07:02:43|0.0015079
07:02:44|0.0015079
07:02:45|0.0015079
07:02:46|0.0015079
07:02:46|0.0015033
07:02:47|0.0015033
07:02:49|0.0015183
07:02:50|0.0015075
07:02:51|0.0015075
07:02:52|0.0015075
07:02:53|0.0015075
07:02:54|0.0015075
07:02:55|0.0015137
07:02:55|0.0015137
07:02:56|0.0015137
07:02:59|0.0015137
07:03:00|0.0015137
07:03:02|0.0015137
07:03:03|0.0015137
07:03:04|0.0015137
07:03:06|0.0015151
07:03:07|0.0015151
07:03:08|0.0015209
07:03:09|0.0015209
07:03:10|0.001521
07:03:12|0.001521
07:03:12|0.0014999
07:03:14|0.0014968
07:03:15|0.0014968
07:03:16|0.0014968
07:03:17|0.0014968
07:03:18|0.0014924
07:03:20|0.001495
07:03:21|0.0014989
07:03:22|0.0014989
07:03:23|0.0014989
07:03:23|0.0014989
07:03:24|0.0014989
07:03:25|0.0014989
07:03:27|0.0014989
07:03:28|0.0014989
07:03:29|0.0014893
07:03:30|0.001485
07:03:31|0.0014819
07:03:32|0.0014819
07:03:33|0.0014819
07:03:34|0.0014832
07:03:35|0.0014832
07:03:36|0.0014832
07:03:37|0.0014832
07:03:38|0.0014832
07:03:39|0.0014832
07:03:39|0.0014832
07:03:41|0.0014832
07:03:41|0.0014835
07:03:43|0.0014835
07:03:43|0.0014835
07:03:44|0.0014835
07:03:46|0.0014835
07:03:46|0.0014835
07:03:48|0.0014835
07:03:49|0.0014835
07:03:50|0.0014835
07:03:51|0.0014835
07:03:52|0.0014835
07:03:53|0.0014835
07:03:54|0.0014835
07:03:56|0.0014856
07:03:56|0.0014856
07:03:57|0.0014856
07:03:58|0.0014922
07:03:59|0.0014971
07:04:01|0.0015037
07:04:03|0.0015037
07:04:03|0.0015037
07:04:05|0.0015037
07:04:06|0.0014982
07:04:07|0.0014982
07:04:08|0.0014982
07:04:08|0.0014982
07:04:09|0.0014924
07:04:10|0.0014878
07:04:12|0.0014849
07:04:12|0.0014849
07:04:14|0.0014849
07:04:15|0.0014849
07:04:15|0.0014849
07:04:16|0.0014849
07:04:18|0.0014849
07:04:19|0.0014849
07:04:19|0.0014849
07:04:21|0.0014849
07:04:22|0.0014849
07:04:22|0.0014888
07:04:25|0.0014888
07:04:26|0.0014888
07:04:27|0.0014888
07:04:27|0.0014888
07:04:29|0.0014888
07:04:30|0.0014888
07:04:31|0.0014888
07:04:31|0.0014889
07:04:33|0.0014889
07:04:33|0.0014889
07:04:34|0.0014952
07:04:37|0.0015053
07:04:37|0.0015071
07:04:38|0.0015019
07:04:39|0.0015019
07:04:40|0.0015019
07:04:42|0.0015019
07:04:42|0.0015067
07:04:43|0.0015067
07:04:44|0.0015067
07:04:45|0.0015067
07:04:46|0.0015067
07:04:47|0.0015072
07:04:48|0.0015072
07:04:49|0.0015072
07:04:50|0.0015098
07:04:51|0.0015098
07:04:52|0.0015098
07:04:53|0.0015098
07:04:54|0.0015098
07:04:55|0.0015098
07:04:56|0.0015098
07:04:57|0.0015098
07:04:59|0.0015098
07:05:01|0.0015098
07:05:01|0.0015098
07:05:02|0.0015098
07:05:03|0.0015057
07:05:04|0.0015087
07:05:05|0.0015071
07:05:08|0.0015071
07:05:08|0.0015071
07:05:10|0.0015016
07:05:11|0.0015016
07:05:12|0.0015016
07:05:13|0.0014924
07:05:14|0.0014889
07:05:15|0.0014878
07:05:15|0.0014849
07:05:16|0.0014849
07:05:18|0.0014819
07:05:18|0.0014819
07:05:21|0.0014819
07:05:21|0.0014819
07:05:22|0.0014819
07:05:23|0.0014819
07:05:24|0.0014819
07:05:25|0.0014819
07:05:26|0.0014819
07:05:28|0.0014819
07:05:29|0.0014819
07:05:30|0.0014819
07:05:31|0.0014819
07:05:32|0.0014819
07:05:33|0.0014819
07:05:34|0.0014819
07:05:35|0.0014819
07:05:36|0.0014819
07:05:37|0.0014819
07:05:39|0.0014793
07:05:40|0.0014775
07:05:41|0.0014745
07:05:42|0.0014745
07:05:44|0.0014617
07:05:45|0.0014617
07:05:45|0.0014583
07:05:46|0.0014583
07:05:47|0.0014583
07:05:49|0.0014564
07:05:50|0.001456
07:05:50|0.001456
07:05:51|0.001456
07:05:52|0.0014591
07:05:54|0.0014591
07:05:55|0.0014665
07:05:56|0.0014665
07:05:56|0.0014665
07:05:58|0.0014665
07:05:59|0.0014709
07:06:00|0.0014807
07:06:02|0.0014848
07:06:02|0.0014852
07:06:04|0.0014852
07:06:05|0.0014852
07:06:06|0.0014852
07:06:07|0.0014852
07:06:08|0.0014852
07:06:09|0.001478
07:06:10|0.0014888
07:06:11|0.0014888
07:06:12|0.0014888
07:06:13|0.0014888
07:06:14|0.0014886
07:06:15|0.0014886
07:06:16|0.0014886
07:06:17|0.00149
07:06:18|0.0014907
07:06:19|0.0014922
07:06:20|0.0014922
07:06:22|0.0014963
07:06:22|0.0014963
07:06:24|0.0014971
07:06:25|0.0014971
07:06:26|0.0014971
07:06:27|0.0014969
07:06:28|0.0014969
07:06:29|0.0014969
07:06:31|0.0014969
07:06:32|0.0014969
07:06:33|0.0014932
07:06:33|0.0014932
07:06:35|0.0014932
07:06:36|0.0014932
07:06:36|0.0014849
07:06:38|0.0014849
07:06:38|0.0014746
07:06:40|0.0014746
07:06:41|0.0014746
07:06:42|0.0014763
07:06:43|0.0014763
07:06:43|0.0014763
07:06:44|0.0014778
07:06:45|0.0014778
07:06:46|0.0014786
07:06:48|0.0014786
07:06:49|0.0014786
07:06:49|0.0014786
07:06:50|0.0014786
07:06:51|0.0014786
07:06:53|0.0014786
07:06:53|0.0014786
07:06:54|0.0014786
07:06:55|0.0014838
07:06:57|0.0014838
07:06:58|0.0014838
07:06:59|0.0014745
07:07:00|0.0014745
07:07:01|0.0014745
07:07:03|0.0014745
07:07:04|0.0014745
07:07:06|0.0014783
07:07:06|0.0014783
07:07:07|0.0014848
07:07:08|0.0014848
07:07:09|0.0014848
07:07:10|0.0014848
07:07:11|0.0014848
07:07:12|0.0014848
07:07:13|0.0014924
07:07:15|0.0014924
07:07:16|0.0014924
07:07:17|0.0014924
07:07:18|0.0014834
07:07:19|0.0014834
07:07:21|0.0014909
07:07:21|0.0014909
07:07:23|0.0014909
07:07:24|0.0014819
07:07:25|0.0014819
07:07:26|0.0014819
07:07:27|0.0014819
07:07:28|0.0014819
07:07:28|0.0014819
07:07:30|0.0014819
07:07:31|0.0014819
07:07:33|0.0014952
07:07:33|0.0014952
07:07:34|0.0014952
07:07:36|0.0014952
07:07:37|0.0014952
07:07:38|0.0014963
07:07:39|0.0014971
07:07:40|0.0014971
07:07:41|0.0014971
07:07:42|0.0014971
07:07:42|0.0014971
07:07:44|0.0014971
07:07:45|0.0014971
07:07:46|0.0014971
07:07:46|0.0014991
07:07:48|0.0014991
07:07:49|0.0015028
07:07:49|0.001504
07:07:51|0.001504
07:07:51|0.001504
07:07:52|0.001504
07:07:53|0.0015072
07:07:55|0.0015072
07:07:56|0.0015072
07:07:57|0.0015072
07:07:57|0.0015072
07:07:58|0.0015072
07:07:59|0.0015114
07:08:01|0.0015114
07:08:03|0.0015114
07:08:04|0.0015114
07:08:05|0.0015099
07:08:06|0.0015099
07:08:07|0.0015099
07:08:08|0.0015099
07:08:09|0.0015099
07:08:11|0.0015148
07:08:11|0.0015276
07:08:12|0.0015276
07:08:14|0.0015253
07:08:15|0.0015253
07:08:16|0.0015253
07:08:18|0.001516
07:08:18|0.001515
07:08:19|0.001515
07:08:21|0.001515
07:08:22|0.001515
07:08:23|0.001515
07:08:24|0.001515
07:08:25|0.001515
07:08:26|0.001515
07:08:27|0.001515
07:08:28|0.0015085
07:08:29|0.0015191
07:08:30|0.0015191
07:08:31|0.0015191
07:08:32|0.0015191
07:08:33|0.0015256
07:08:35|0.0015256
07:08:35|0.0015256
07:08:37|0.0015256
07:08:38|0.0015256
07:08:39|0.0015256
07:08:40|0.0015256
07:08:41|0.0015203
07:08:42|0.0015203
07:08:43|0.0015203
07:08:43|0.001517
07:08:45|0.001517
07:08:46|0.001517
07:08:47|0.001517
07:08:48|0.001517
07:08:49|0.001517
07:08:51|0.001517
07:08:51|0.00152
07:08:52|0.00152
07:08:53|0.00152
07:08:54|0.0015166
07:08:55|0.0015166
07:08:57|0.0015038
07:08:58|0.0015038
07:08:59|0.0015038
07:09:00|0.0015038
07:09:01|0.0015038
07:09:02|0.0015038
07:09:03|0.0015038
07:09:04|0.0015038
07:09:05|0.0015038
07:09:06|0.0015038
07:09:08|0.0015038
07:09:08|0.0015038
07:09:09|0.0015038
07:09:10|0.0015038
07:09:11|0.0015038
07:09:12|0.0015038
07:09:13|0.0015038
07:09:14|0.0015038
07:09:15|0.0015148
07:09:16|0.0015148
07:09:18|0.001511
07:09:19|0.001511
07:09:20|0.0015176
07:09:21|0.0015176
07:09:22|0.0015176
07:09:24|0.0015176
07:09:24|0.0015176
07:09:26|0.0015176
07:09:27|0.0015176
07:09:27|0.0015176
07:09:28|0.0015176
07:09:29|0.0015176
07:09:31|0.0015119
07:09:31|0.0015119
07:09:33|0.0015119
07:09:33|0.0015127
07:09:35|0.0015127
07:09:36|0.0015127
07:09:36|0.0015127
07:09:38|0.0015127
07:09:39|0.0015127
07:09:39|0.0015127
07:09:41|0.0015127
07:09:42|0.0015127
07:09:42|0.0015127
07:09:44|0.0015116
07:09:45|0.0015116
07:09:46|0.0015116
07:09:47|0.0015116
07:09:48|0.0015116
07:09:49|0.0015116
07:09:50|0.0015116
07:09:51|0.0015116
07:09:51|0.0014999
07:09:53|0.0014999
07:09:54|0.0014999
07:09:54|0.0014999
07:09:55|0.0014999
07:09:57|0.0014999
07:09:57|0.0014999
07:09:58|0.0014999
07:10:00|0.0014999
07:10:01|0.0014999
07:10:02|0.0014999
07:10:03|0.0014999
07:10:05|0.0014999
07:10:06|0.0014999
07:10:07|0.0014999
07:10:08|0.0015097
07:10:10|0.0015013
07:10:10|0.0015013
07:10:11|0.0015013
07:10:12|0.0015017
07:10:14|0.0015
07:10:16|0.0015
07:10:16|0.0015148
07:10:18|0.0015109
07:10:19|0.0015109
07:10:20|0.0015136
07:10:21|0.0015136
07:10:22|0.0015136
07:10:23|0.0015136
07:10:25|0.0015136
07:10:26|0.0015136
07:10:27|0.001517
07:10:28|0.001517
07:10:29|0.0015203
07:10:30|0.0015209
07:10:31|0.0015223
07:10:33|0.0015223
07:10:33|0.0015223
07:10:34|0.0015223
07:10:35|0.0015266
07:10:36|0.0015225
07:10:37|0.0015294
07:10:39|0.0015294
07:10:40|0.0015299
07:10:41|0.0015299
07:10:41|0.0015299
07:10:43|0.0015299
07:10:44|0.0015299
07:10:45|0.0015352
07:10:46|0.0015352
07:10:47|0.0015258
07:10:48|0.0015258
07:10:49|0.0015258
07:10:50|0.0015258
07:10:51|0.0015258
07:10:52|0.0015411
07:10:53|0.0015411
07:10:54|0.0015314
07:10:55|0.0015314
07:10:56|0.0015314
07:10:57|0.0015314
07:10:58|0.0015314
07:10:59|0.0015314
07:11:00|0.0015314
07:11:01|0.0015317
07:11:02|0.0015317
07:11:03|0.0015303
07:11:04|0.0015303
07:11:06|0.0015314
07:11:07|0.0015314
07:11:08|0.0015314
07:11:09|0.001541
07:11:11|0.001542
07:11:12|0.00154
07:11:13|0.001542
07:11:14|0.0015461
07:11:15|0.0015472
07:11:16|0.0015472
07:11:18|0.0015472
07:11:18|0.0015437
07:11:19|0.0015471
07:11:20|0.0015346
07:11:21|0.0015281
07:11:23|0.0015281
07:11:24|0.0015281
07:11:25|0.0015258
07:11:26|0.0015258
07:11:28|0.0015258
07:11:29|0.0015258
07:11:29|0.0015331
07:11:30|0.0015247
07:11:31|0.0015247
07:11:32|0.0015247
07:11:34|0.0015247
07:11:35|0.0015247
07:11:36|0.0015194
07:11:37|0.0015174
07:11:38|0.001516
07:11:40|0.001516
07:11:41|0.001516
07:11:43|0.001516
07:11:43|0.001516
07:11:44|0.001516
07:11:45|0.001516
07:11:46|0.001516
07:11:47|0.001516
07:11:48|0.001516
07:11:49|0.001516
07:11:50|0.001516
07:11:51|0.001516
07:11:53|0.001516
07:11:53|0.001516
07:11:55|0.001516
07:11:56|0.0015186
07:11:56|0.0015186
07:11:58|0.0015238
07:11:59|0.0015238
07:12:00|0.0015152
07:12:00|0.0015152
07:12:02|0.0015152
07:12:03|0.0015152
07:12:04|0.0015142
07:12:05|0.0015208
07:12:07|0.0015202
07:12:08|0.0015202
07:12:09|0.0015202
07:12:09|0.0015202
07:12:10|0.0015107
07:12:12|0.00151
07:12:13|0.00151
07:12:14|0.0015139
07:12:15|0.0015139
07:12:16|0.0015139
07:12:18|0.0015139
07:12:18|0.0015179
07:12:20|0.0015179
07:12:20|0.0015179
07:12:21|0.0015179
07:12:22|0.0015172
07:12:23|0.0015223
07:12:25|0.0015223
07:12:26|0.0015223
07:12:27|0.0015223
07:12:27|0.0015223
07:12:28|0.0015223
07:12:30|0.0015223
07:12:31|0.0015148
07:12:32|0.0015221
07:12:33|0.0015221
07:12:34|0.0015221
07:12:35|0.0015221
07:12:36|0.0015221
07:12:37|0.0015221
07:12:38|0.0015221
07:12:39|0.0015221
07:12:40|0.0015119
07:12:41|0.0015119
07:12:42|0.0015119
07:12:43|0.0015119
07:12:44|0.0015119
07:12:45|0.0015119
07:12:46|0.0015119
07:12:47|0.0015119
07:12:48|0.0015119
07:12:49|0.0015119
07:12:50|0.0015107
07:12:51|0.0015078
07:12:53|0.0015078
07:12:53|0.0015074
07:12:55|0.0015074
07:12:56|0.0015074
07:12:57|0.0015074
07:12:58|0.0015116
07:12:59|0.0015116
07:13:00|0.0015116
07:13:01|0.0015116
07:13:03|0.0015179
07:13:03|0.0015179
07:13:04|0.0015179
07:13:05|0.0015179
07:13:06|0.0015179
07:13:08|0.0015179
07:13:10|0.0015179
07:13:10|0.0015179
07:13:11|0.0015179
07:13:12|0.0015179
07:13:13|0.0015179
07:13:14|0.0015179
07:13:15|0.0015179
07:13:16|0.0015179
07:13:17|0.0015179
07:13:19|0.0015179
07:13:21|0.0015179
07:13:22|0.0015074
07:13:23|0.0015074
07:13:24|0.0015074
07:13:25|0.0015058
07:13:27|0.0015058
07:13:27|0.0015058
07:13:29|0.0015058
07:13:29|0.0015058
07:13:31|0.0015058
07:13:32|0.0015058
07:13:32|0.0015058
07:13:34|0.0015258
07:13:34|0.0015258
07:13:35|0.0015258
07:13:37|0.0015258
07:13:39|0.0015258
07:13:40|0.0015258
07:13:41|0.0015376
07:13:42|0.0015267
07:13:43|0.0015253
07:13:44|0.0015253
07:13:45|0.001519
07:13:46|0.001519
07:13:47|0.0015236
07:13:49|0.0015181
07:13:49|0.0015179
07:13:50|0.001516
07:13:51|0.001516
07:13:52|0.0015142
07:13:53|0.0015142
07:13:54|0.0015142
07:13:55|0.0015118
07:13:56|0.0015107
07:13:57|0.0015107
07:13:59|0.0015107
07:13:59|0.0015107
07:14:01|0.0015107
07:14:02|0.001514
07:14:03|0.0015084
07:14:05|0.0015084
07:14:05|0.0015107
07:14:06|0.0015107
07:14:07|0.0015107
07:14:08|0.0015107
07:14:09|0.0015107
07:14:10|0.0015152
07:14:11|0.0015152
07:14:12|0.0015133
07:14:14|0.0015133
07:14:14|0.0015133
07:14:16|0.0015133
07:14:18|0.0015133
07:14:18|0.0015133
07:14:20|0.0015133
07:14:21|0.0015133
07:14:22|0.0015133
07:14:23|0.0015133
07:14:24|0.0015189
07:14:25|0.0015189
07:14:26|0.0015189
07:14:28|0.0015189
07:14:28|0.0015164
07:14:30|0.0015164
07:14:30|0.0015164
07:14:32|0.0015223
07:14:32|0.0015223
07:14:33|0.0015223
07:14:34|0.0015223
07:14:35|0.0015223
07:14:37|0.0015223
07:14:38|0.0015223
07:14:39|0.0015223
07:14:40|0.0015223
07:14:41|0.0015218
07:14:42|0.0015218
07:14:43|0.0015218
07:14:44|0.0014868
07:14:45|0.0014868
07:14:46|0.0015037
07:14:47|0.0015022
07:14:48|0.0015022
07:14:49|0.0015028
07:14:50|0.0015006
07:14:51|0.0015017
07:14:52|0.0015017
07:14:54|0.0015068
07:14:54|0.0015068
07:14:55|0.0015068
07:14:56|0.0015068
07:14:57|0.001506
07:14:58|0.001506
07:14:59|0.0015046
07:15:00|0.0015046
07:15:01|0.0015046
07:15:02|0.0015046
07:15:03|0.0014934
07:15:05|0.0014925
07:15:05|0.0014894
07:15:06|0.0014893
07:15:07|0.0014819
07:15:09|0.0014881
07:15:11|0.0014881
07:15:11|0.0014881
07:15:12|0.0014881
07:15:14|0.0014881
07:15:15|0.0014881
07:15:15|0.0014881
07:15:17|0.0014881
07:15:18|0.0014881
07:15:19|0.0014881
07:15:21|0.0014881
07:15:23|0.0014881
07:15:23|0.0014881
07:15:24|0.0014881
07:15:25|0.0014745
07:15:26|0.0014745
07:15:27|0.0014714
07:15:28|0.0014714
07:15:29|0.0014714
07:15:30|0.0014714
07:15:31|0.0014714
07:15:32|0.0014714
07:15:33|0.0014714
07:15:34|0.0014797
07:15:35|0.0014797
07:15:36|0.0014797
07:15:37|0.0014797
07:15:38|0.0014797
07:15:39|0.0014797
07:15:40|0.0014797
07:15:41|0.0014797
07:15:42|0.0014797
07:15:44|0.0014797
07:15:45|0.0014848
07:15:46|0.0014848
07:15:47|0.0014848
07:15:48|0.0014848
07:15:49|0.0014888
07:15:51|0.0014888
07:15:51|0.0014888
07:15:52|0.0014888
07:15:53|0.0014888
07:15:54|0.0014888
07:15:55|0.0014888
07:15:56|0.0014888
07:15:57|0.0014888
07:15:58|0.0014888
07:15:59|0.0014888
07:16:00|0.0014907
07:16:01|0.0014907
07:16:02|0.0014922
07:16:03|0.0014922
07:16:05|0.0014928
07:16:06|0.0014928
07:16:07|0.0014928
07:16:08|0.0014928
07:16:09|0.0014928
07:16:10|0.0014971
07:16:12|0.0015028
07:16:14|0.0015072
07:16:14|0.0015072
07:16:15|0.0015072
07:16:16|0.0015072
07:16:17|0.0015072
07:16:18|0.0015072
07:16:20|0.0015072
07:16:22|0.0015028
07:16:23|0.0015108
07:16:24|0.0015048
07:16:25|0.0015266
07:16:26|0.00153
07:16:27|0.00153
07:16:28|0.00153
07:16:29|0.0015299
07:16:30|0.0015299
07:16:31|0.0015299
07:16:32|0.0015303
07:16:34|0.0015303
07:16:34|0.0015299
07:16:35|0.0015299
07:16:36|0.0015299
07:16:37|0.0015299
07:16:38|0.0015299
07:16:40|0.0015299
07:16:41|0.0015299
07:16:42|0.0015299
07:16:43|0.0015236
07:16:44|0.0015236
07:16:45|0.0015215
07:16:46|0.001532
07:16:46|0.0015311
07:16:47|0.0015311
07:16:49|0.0015311
07:16:50|0.0015303
07:16:51|0.0015303
07:16:52|0.0015303
07:16:53|0.0015303
07:16:53|0.0015303
07:16:55|0.0015303
07:16:56|0.0015303
07:16:57|0.001513
07:16:58|0.001513
07:16:59|0.001513
07:17:01|0.001513
07:17:01|0.001513
07:17:02|0.001513
07:17:03|0.001513
07:17:05|0.0015256
07:17:07|0.0015266
07:17:07|0.0015266
07:17:08|0.0015311
07:17:09|0.0015355
07:17:11|0.0015377
07:17:11|0.0015377
07:17:13|0.001541
07:17:13|0.0015413
07:17:14|0.0015413
07:17:15|0.0015413
07:17:16|0.0015413
07:17:18|0.0015413
07:17:19|0.0015413
07:17:19|0.001542
07:17:21|0.0015453
07:17:22|0.0015453
07:17:23|0.0015453
07:17:24|0.0015453
07:17:25|0.0015453
07:17:26|0.0015453
07:17:27|0.0015453
07:17:30|0.0015453
07:17:30|0.0015516
07:17:31|0.0015495
07:17:32|0.0015495
07:17:33|0.0015495
07:17:35|0.0015495
07:17:36|0.0015548
07:17:36|0.0015548
07:17:37|0.0015643
07:17:38|0.0015727
07:17:40|0.0015702
07:17:40|0.0015607
07:17:41|0.0015625
07:17:42|0.0015652
07:17:44|0.0015694
07:17:45|0.0015694
07:17:46|0.0015656
07:17:47|0.0015656
07:17:48|0.0015656
07:17:49|0.0015656
07:17:50|0.001559
07:17:51|0.0015576
07:17:52|0.0015564
07:17:53|0.0015564
07:17:54|0.0015564
07:17:55|0.0015564
07:17:56|0.0015528
07:17:58|0.0015528
07:17:58|0.00156
07:17:59|0.00156
07:18:01|0.00156
07:18:01|0.00156
07:18:03|0.00156
07:18:04|0.00156
07:18:05|0.0015592
07:18:07|0.0015592
07:18:07|0.0015592
07:18:08|0.0015592
07:18:09|0.0015592
07:18:10|0.0015421
07:18:11|0.0015421
07:18:12|0.00155
07:18:14|0.0015874
07:18:15|0.0015874
07:18:16|0.0015734
07:18:17|0.0015869
07:18:19|0.0015905
07:18:20|0.0015874
07:18:21|0.0015812
07:18:21|0.0015757
07:18:23|0.0015757
07:18:24|0.0015857
07:18:25|0.001575
07:18:26|0.001575
07:18:27|0.0015774
07:18:29|0.0015774
07:18:30|0.0015757
07:18:32|0.0015757
07:18:32|0.0015757
07:18:33|0.0015757
07:18:34|0.0015757
07:18:35|0.0015757
07:18:36|0.0015791
07:18:37|0.0015798
07:18:38|0.0015798
07:18:39|0.0015779
07:18:40|0.0015775
07:18:41|0.0015765
07:18:43|0.0015765
07:18:43|0.0015799
07:18:44|0.0015849
07:18:45|0.0015861
07:18:46|0.001595
07:18:47|0.0016015
07:18:48|0.0016015
07:18:49|0.0016015
07:18:50|0.0015937
07:18:51|0.0015937
07:18:52|0.0015963
07:18:53|0.0015963
07:18:54|0.0015772
07:18:55|0.0015687
07:18:56|0.0015729
07:18:57|0.0015643
07:18:58|0.0015626
07:18:59|0.00155
07:19:00|0.00155
07:19:02|0.001556
07:19:03|0.001556
07:19:03|0.0015535
07:19:05|0.0015535
07:19:06|0.0015549
07:19:07|0.0015608
07:19:07|0.0015644
07:19:09|0.0015653
07:19:09|0.0015686
07:19:11|0.0015765
07:19:12|0.0015765
07:19:14|0.001575
07:19:15|0.0015595
07:19:15|0.0015591
07:19:18|0.00155
07:19:18|0.0015556
07:19:21|0.00155
07:19:21|0.0015609
07:19:23|0.00155
07:19:24|0.00155
07:19:25|0.0015553
07:19:26|0.0015553
07:19:26|0.001553
07:19:29|0.001553
07:19:30|0.001553
07:19:31|0.001553
07:19:32|0.001553
07:19:33|0.0015608
07:19:34|0.0015608
07:19:35|0.0015608
07:19:36|0.0015608
07:19:37|0.0015608
07:19:38|0.001553
07:19:40|0.001553
07:19:40|0.00155
07:19:41|0.00155
07:19:42|0.001539
07:19:43|0.001548
07:19:45|0.001548
07:19:45|0.001548
07:19:46|0.0015455
07:19:48|0.0015551
07:19:49|0.0015551
07:19:50|0.0015551
07:19:50|0.0015551
07:19:52|0.0015551
07:19:52|0.0015408
07:19:54|0.0015408
07:19:55|0.0015408
07:19:55|0.0015408
07:19:56|0.0015408
07:19:57|0.00155
07:19:58|0.00155
07:19:59|0.00155
07:20:01|0.00155
07:20:01|0.00155
07:20:02|0.0015624
07:20:03|0.001566
07:20:06|0.0015468
07:20:06|0.0015535
07:20:07|0.0015616
07:20:08|0.0015595
07:20:10|0.0015587
07:20:11|0.0015586
07:20:12|0.0015586
07:20:14|0.00156
07:20:14|0.00156
07:20:15|0.0015523
07:20:17|0.0015478
07:20:18|0.0015478
07:20:20|0.0015557
07:20:20|0.0015557
07:20:22|0.0015557
07:20:23|0.0015557
07:20:24|0.0015557
07:20:25|0.0015557
07:20:26|0.0015557
07:20:29|0.0015557
07:20:29|0.0015489
07:20:30|0.0015489
07:20:31|0.0015489
07:20:32|0.0015489
07:20:33|0.0015489
07:20:34|0.0015489
07:20:35|0.0015489
07:20:36|0.0015457
07:20:37|0.0015457
07:20:38|0.0015494
07:20:39|0.0015494
07:20:40|0.0015381
07:20:41|0.0015457
07:20:42|0.0015398
07:20:44|0.0015384
07:20:45|0.0015384
07:20:46|0.0015384
07:20:47|0.0015312
07:20:48|0.0015312
07:20:50|0.0015312
07:20:50|0.0015312
07:20:51|0.0015312
07:20:52|0.0015312
07:20:53|0.0015375
07:20:55|0.0015375
07:20:55|0.0015375
07:20:56|0.0015375
07:20:57|0.0015375
07:20:58|0.0015375
07:20:59|0.0015375
07:21:00|0.0015375
07:21:01|0.0015375
07:21:02|0.0015375
07:21:03|0.0015375
07:21:04|0.0015345
07:21:05|0.0015345
07:21:06|0.0015345
07:21:07|0.0015345
07:21:08|0.001535
07:21:10|0.0015345
07:21:11|0.0015345
07:21:12|0.0015345
07:21:13|0.0015345
07:21:14|0.0015345
07:21:16|0.001542
07:21:16|0.001542
07:21:18|0.0015462
07:21:19|0.0015462
07:21:20|0.0015471
07:21:22|0.0015471
07:21:22|0.0015471
07:21:24|0.0015471
07:21:24|0.0015469
07:21:25|0.0015469
07:21:26|0.0015469
07:21:27|0.0015461
07:21:28|0.0015466
07:21:29|0.0015466
07:21:30|0.0015475
07:21:31|0.0015475
07:21:32|0.0015503
07:21:34|0.001553
07:21:35|0.001553
07:21:36|0.0015481
07:21:38|0.0015562
07:21:39|0.0015562
07:21:40|0.0015562
07:21:41|0.0015562
07:21:42|0.0015565
07:21:43|0.0015565
07:21:44|0.0015565
07:21:45|0.0015565
07:21:46|0.0015532
07:21:47|0.0015532
07:21:48|0.00155
07:21:49|0.00155
07:21:50|0.0015506
07:21:51|0.0015506
07:21:52|0.0015506
07:21:53|0.0015391
07:21:55|0.0015392
07:21:55|0.0015392
07:21:56|0.0015437
07:21:57|0.0015437
07:21:59|0.0015437
07:21:59|0.0015492
07:22:00|0.0015492
07:22:01|0.0015492
07:22:03|0.0015492
07:22:04|0.0015492
07:22:04|0.0015492
07:22:05|0.0015464
07:22:06|0.0015464
07:22:08|0.0015464
07:22:09|0.0015391
07:22:09|0.0015236
07:22:10|0.0015232
07:22:12|0.0015232
07:22:13|0.0015302
07:22:14|0.0015319
07:22:15|0.0015319
07:22:17|0.0015275
07:22:19|0.0015275
07:22:20|0.0015275
07:22:20|0.0015342
07:22:21|0.0015342
07:22:23|0.0015342
07:22:25|0.0015342
07:22:26|0.0015299
07:22:27|0.0015226
07:22:29|0.0015148
07:22:29|0.0015074
07:22:31|0.0015065
07:22:31|0.0015065
07:22:33|0.0015063
07:22:34|0.0015063
07:22:35|0.0015063
07:22:36|0.0015063
07:22:37|0.0015063
07:22:38|0.0015063
07:22:39|0.0015063
07:22:40|0.0015063
07:22:41|0.0015223
07:22:41|0.0015223
07:22:44|0.0015172
07:22:44|0.0015172
07:22:45|0.0015172
07:22:47|0.0015172
07:22:48|0.0015107
07:22:50|0.0015107
07:22:50|0.0015107
07:22:51|0.0015012
07:22:52|0.0015012
07:22:53|0.0015012
07:22:54|0.0015016
07:22:55|0.0015016
07:22:56|0.0015016
07:22:57|0.0015016
07:22:59|0.0015075
07:22:59|0.0015074
07:23:00|0.0015074
07:23:01|0.0015074
07:23:02|0.0015074
07:23:04|0.0015074
07:23:04|0.0015074
07:23:05|0.0015074
07:23:06|0.0015074
07:23:07|0.0015074
07:23:09|0.0015074
07:23:09|0.0015074
07:23:10|0.0015074
07:23:11|0.001508
07:23:13|0.001508
07:23:14|0.001508
07:23:14|0.001508
07:23:16|0.0015231
07:23:17|0.001525
07:23:18|0.00153
07:23:19|0.0015303
07:23:21|0.001525
07:23:21|0.001525
07:23:23|0.001525
07:23:24|0.001525
07:23:25|0.001525
07:23:26|0.001525
07:23:27|0.001525
07:23:28|0.001525
07:23:29|0.001525
07:23:31|0.001516
07:23:32|0.001516
07:23:33|0.001516
07:23:34|0.001516
07:23:35|0.001516
07:23:36|0.001516
07:23:38|0.0015152
07:23:39|0.0015249
07:23:39|0.001525
07:23:41|0.0015266
07:23:41|0.0015266
07:23:42|0.0015266
07:23:44|0.0015266
07:23:44|0.0015266
07:23:45|0.0015266
07:23:46|0.0015266
07:23:48|0.0015266
07:23:49|0.0015266
07:23:50|0.0015266
07:23:50|0.0015251
07:23:51|0.0015251
07:23:52|0.0015187
07:23:54|0.0015187
07:23:55|0.0015144
07:23:56|0.0015062
07:23:57|0.0015062
07:23:57|0.0015062
07:23:58|0.0015062
07:24:00|0.0015062
07:24:01|0.0015062
07:24:02|0.0015062
07:24:03|0.0015062
07:24:04|0.0015062
07:24:05|0.001507
07:24:06|0.0015116
07:24:07|0.0015116
07:24:08|0.0015116
07:24:09|0.0015116
07:24:11|0.0015116
07:24:11|0.0015116
07:24:12|0.0015116
07:24:14|0.0015116
07:24:15|0.0015116
07:24:15|0.0015116
07:24:17|0.0015116
07:24:18|0.0015116
07:24:19|0.0015116
07:24:19|0.0015116
07:24:22|0.0015116
07:24:22|0.0015187
07:24:23|0.0015187
07:24:24|0.0015187
07:24:25|0.0015187
07:24:30|0.0015187
07:24:31|0.0014875
07:24:32|0.0014849
07:24:33|0.0014844
07:24:35|0.0014812
07:24:37|0.0014812
07:24:37|0.0014801
07:24:38|0.0014801
07:24:39|0.0014801
07:24:40|0.0014865
07:24:41|0.0014865
07:24:43|0.0014865
07:24:43|0.00148
07:24:45|0.00148
07:24:46|0.001479
07:24:46|0.001479
07:24:47|0.001478
07:24:48|0.001478
07:24:50|0.0014759
07:24:51|0.0014759
07:24:52|0.0014812
07:24:53|0.001482
07:24:54|0.0014687
07:24:55|0.0014812
07:24:57|0.0014807
07:24:57|0.0014806
07:24:58|0.0014916
07:24:59|0.0014812
07:25:00|0.0014812
07:25:02|0.0014812
07:25:02|0.0014863
07:25:03|0.0014863
07:25:04|0.0014863
07:25:05|0.0014863
07:25:06|0.0014875
07:25:08|0.0014875
07:25:09|0.0014875
07:25:09|0.0014838
07:25:11|0.0014928
07:25:11|0.0014886
07:25:13|0.0014935
07:25:14|0.0014935
07:25:15|0.0014935
07:25:16|0.0014935
07:25:17|0.0014934
07:25:19|0.0014919
07:25:20|0.0014919
07:25:21|0.0014919
07:25:23|0.0014893
07:25:23|0.0014893
07:25:24|0.0014893
07:25:28|0.0014878
07:25:29|0.0014878
07:25:30|0.0014878
07:25:31|0.0014935
07:25:32|0.0014935
07:25:32|0.0014935
07:25:34|0.0014935
07:25:35|0.0014935
07:25:35|0.0014935
07:25:36|0.0014935
07:25:39|0.0014881
07:25:39|0.0014881
07:25:40|0.0014881
07:25:41|0.0014881
07:25:42|0.0014894
07:25:43|0.0014894
07:25:44|0.0014894
07:25:45|0.0014894
07:25:46|0.0014894
07:25:47|0.0014894
07:25:48|0.0014894
07:25:49|0.0014894
07:25:50|0.0014894
07:25:52|0.0014894
07:25:53|0.0014894
07:25:54|0.0014894
07:25:55|0.0014894
07:25:56|0.0014894
07:25:57|0.0014894
07:25:58|0.0014894
07:25:59|0.0014894
07:26:01|0.0014894
07:26:02|0.0014894
07:26:02|0.0014894
07:26:04|0.0014894
07:26:05|0.0014894
07:26:06|0.0014894
07:26:07|0.0014894
07:26:08|0.0014894
07:26:09|0.0014875
07:26:10|0.0014875
07:26:11|0.0014875
07:26:12|0.0014824
07:26:13|0.0014745
07:26:14|0.0014745
07:26:15|0.0014698
07:26:16|0.0014698
07:26:17|0.001468
07:26:18|0.0014672
07:26:19|0.0014667
07:26:21|0.0014667
07:26:22|0.0014667
07:26:24|0.0014667
07:26:25|0.0014667
07:26:26|0.0014639
07:26:26|0.0014637
07:26:28|0.0014637
07:26:28|0.0014637
07:26:29|0.0014601
07:26:31|0.0014601
07:26:32|0.0014604
07:26:33|0.0014604
07:26:34|0.0014604
07:26:34|0.0014604
07:26:35|0.0014604
07:26:37|0.0014604
07:26:39|0.00146
07:26:39|0.00146
07:26:40|0.00146
07:26:41|0.001463
07:26:42|0.001463
07:26:43|0.001463
07:26:44|0.001463
07:26:45|0.001463
07:26:46|0.001463
07:26:47|0.001463
07:26:48|0.001463
07:26:49|0.001463
07:26:50|0.001463
07:26:51|0.001463
07:26:53|0.001463
07:26:53|0.0014629
07:26:54|0.0014629
07:26:56|0.0014634
07:26:57|0.0014634
07:26:58|0.0014634
07:26:59|0.0014729
07:27:00|0.0014739
07:27:01|0.0014803
07:27:02|0.0014803
07:27:04|0.0014812
07:27:04|0.0014812
07:27:05|0.0014813
07:27:06|0.0014813
07:27:07|0.0014813
07:27:08|0.0014813
07:27:09|0.0014813
07:27:10|0.0014748
07:27:11|0.0014805
07:27:12|0.001475
07:27:13|0.001475
07:27:14|0.001475
07:27:15|0.001475
07:27:16|0.001475
07:27:18|0.001475
07:27:19|0.001475
07:27:20|0.0014711
07:27:21|0.0014701
07:27:21|0.0014739
07:27:23|0.0014688
07:27:25|0.0014782
07:27:25|0.0014782
07:27:27|0.0014782
07:27:27|0.0014708
07:27:29|0.0014708
07:27:29|0.0014708
07:27:31|0.0014708
07:27:31|0.0014708
07:27:33|0.0014708
07:27:35|0.0014708
07:27:35|0.0014708
07:27:37|0.0014708
07:27:39|0.0014664
07:27:39|0.0014637
07:27:40|0.0014625
07:27:41|0.0014617
07:27:42|0.0014583
07:27:43|0.0014554
07:27:44|0.0014554
07:27:45|0.0014527
07:27:46|0.0014588
07:27:48|0.0014588
07:27:50|0.0014588
07:27:50|0.0014645
07:27:52|0.0014644
07:27:53|0.0014665
07:27:54|0.0014665
07:27:55|0.0014665
07:27:55|0.0014665
07:27:56|0.0014665
07:27:57|0.0014665
07:27:58|0.0014665
07:27:59|0.0014665
07:28:01|0.0014665
07:28:02|0.0014665
07:28:03|0.0014607
07:28:05|0.0014607
07:28:06|0.0014607
07:28:07|0.0014687
07:28:08|0.0014687
07:28:08|0.0014687
07:28:09|0.0014687
07:28:11|0.0014701
07:28:12|0.0014701
07:28:12|0.0014701
07:28:13|0.0014701
07:28:14|0.0014701
07:28:15|0.0014701
07:28:17|0.0014709
07:28:17|0.0014709
07:28:19|0.0014726
07:28:19|0.0014729
07:28:21|0.0014739
07:28:21|0.001475
07:28:22|0.001475
07:28:24|0.001475
07:28:25|0.001475
07:28:25|0.001475
07:28:28|0.001475
07:28:29|0.001475
07:28:31|0.001475
07:28:31|0.001475
07:28:32|0.001475
07:28:33|0.0014772
07:28:34|0.0014774
07:28:35|0.001475
07:28:36|0.001475
07:28:37|0.001475
07:28:38|0.0014739
07:28:39|0.001471
07:28:40|0.001471
07:28:42|0.0014717
07:28:43|0.0014717
07:28:44|0.0014717
07:28:45|0.0014717
07:28:45|0.0014717
07:28:47|0.0014717
07:28:47|0.0014717
07:28:48|0.0014717
07:28:49|0.0014717
07:28:51|0.0014717
07:28:53|0.0014717
07:28:53|0.0014717
07:28:54|0.0014717
07:28:55|0.0014717
07:28:57|0.0014717
07:28:57|0.0014717
07:28:58|0.0014639
07:28:59|0.0014639
07:29:00|0.0014639
07:29:01|0.0014639
07:29:02|0.0014639
07:29:03|0.0014639
07:29:04|0.0014639
07:29:05|0.0014639
07:29:06|0.0014639
07:29:07|0.0014639
07:29:08|0.0014639
07:29:09|0.0014639
07:29:10|0.0014639
07:29:11|0.0014639
07:29:12|0.0014639
07:29:13|0.0014694
07:29:14|0.0014692
07:29:15|0.0014692
07:29:16|0.0014692
07:29:17|0.0014736
07:29:18|0.001475
07:29:19|0.001475
07:29:20|0.001467
07:29:22|0.0014746
07:29:23|0.0014746
07:29:23|0.0014744
07:29:24|0.0014744
07:29:26|0.0014744
07:29:27|0.0014744
07:29:27|0.0014744
07:29:29|0.0014744
07:29:29|0.0014744
07:29:32|0.0014744
07:29:32|0.0014744
07:29:33|0.0014744
07:29:34|0.0014744
07:29:35|0.0014744
07:29:36|0.0014744
07:29:38|0.0014731
07:29:38|0.0014731
07:29:39|0.0014731
07:29:40|0.0014731
07:29:41|0.0014731
07:29:42|0.0014731
07:29:43|0.0014731
07:29:44|0.0014731
07:29:45|0.0014731
07:29:46|0.0014723
07:29:48|0.0014723
07:29:49|0.0014723
07:29:50|0.0014723
07:29:52|0.0014723
07:29:52|0.0014723
07:29:54|0.0014723
07:29:54|0.0014712
07:29:56|0.0014712
07:29:56|0.0014712
07:29:57|0.0014712
07:29:59|0.0014705
07:30:00|0.0014705
07:30:00|0.0014705
07:30:02|0.0014705
07:30:03|0.0014731
07:30:05|0.0014774
07:30:05|0.0014774
07:30:06|0.0014774
07:30:07|0.0014774
07:30:08|0.0014774
07:30:09|0.0014774
07:30:10|0.0014774
07:30:11|0.0014774
07:30:12|0.0014774
07:30:13|0.0014774
07:30:14|0.0014774
07:30:15|0.0014774
07:30:16|0.0014787
07:30:17|0.0014787
07:30:18|0.0014787
07:30:19|0.0014787
07:30:20|0.0014787
07:30:21|0.0014787
07:30:22|0.0014807
07:30:24|0.0014817
07:30:25|0.0014817
07:30:26|0.00149
07:30:27|0.00149
07:30:28|0.00149
07:30:29|0.00149
07:30:30|0.0014873
07:30:31|0.0014922
07:30:32|0.0014952
07:30:33|0.0014971
07:30:34|0.0014904
07:30:36|0.0014926
07:30:37|0.0014926
07:30:38|0.0014926
07:30:38|0.0014926
07:30:40|0.0014875
07:30:41|0.0014875
07:30:43|0.0014875
07:30:43|0.0014875
07:30:44|0.0014917
07:30:45|0.0014917
07:30:46|0.0014859
07:30:47|0.0014859
07:30:48|0.0014859
07:30:49|0.0014859
07:30:50|0.0014859
07:30:51|0.0014859
07:30:52|0.0014859
07:30:53|0.0014859
07:30:54|0.0014859
07:30:55|0.0014859
07:30:56|0.0014859
07:30:57|0.0014859
07:30:58|0.0014859
07:31:00|0.0014859
07:31:00|0.0014918
07:31:01|0.0014918
07:31:02|0.0014918
07:31:03|0.0014866
07:31:04|0.0014866
07:31:05|0.0014866
07:31:07|0.0014819
07:31:09|0.0014841
07:31:09|0.0014737
07:31:11|0.0014803
07:31:11|0.0014795
07:31:12|0.0014795
07:31:13|0.0014795
07:31:14|0.0014795
07:31:16|0.0014795
07:31:16|0.0014795
07:31:18|0.0014701
07:31:19|0.0014701
07:31:19|0.0014701
07:31:21|0.0014639
07:31:22|0.0014639
07:31:23|0.0014639
07:31:24|0.0014639
07:31:25|0.0014639
07:31:27|0.001475
07:31:27|0.001475
07:31:28|0.001475
07:31:29|0.001475
07:31:30|0.001475
07:31:31|0.0014687
07:31:32|0.001465
07:31:33|0.001465
07:31:34|0.001465
07:31:35|0.0014633
07:31:36|0.0014633
07:31:38|0.0014633
07:31:39|0.001465
07:31:40|0.001465
07:31:41|0.001465
07:31:42|0.0014632
07:31:43|0.0014632
07:31:45|0.0014632
07:31:46|0.0014632
07:31:46|0.0014632
07:31:47|0.0014632
07:31:49|0.0014632
07:31:50|0.0014632
07:31:50|0.0014632
07:31:52|0.0014632
07:31:53|0.0014625
07:31:54|0.0014625
07:31:55|0.0014617
07:31:57|0.0014556
07:31:57|0.0014528
07:31:58|0.0014527
07:32:00|0.00146
07:32:01|0.00146
07:32:02|0.0014499
07:32:03|0.0014524
07:32:03|0.0014524
07:32:05|0.0014524
07:32:06|0.0014524
07:32:08|0.0014357
07:32:09|0.0014437
07:32:10|0.0014437
07:32:11|0.0014393
07:32:12|0.0014393
07:32:13|0.0014401
07:32:14|0.0014488
07:32:15|0.0014488
07:32:16|0.0014409
07:32:17|0.0014409
07:32:18|0.0014409
07:32:19|0.0014409
07:32:20|0.0014409
07:32:21|0.0014409
07:32:22|0.0014409
07:32:23|0.0014409
07:32:24|0.0014409
07:32:25|0.0014382
07:32:27|0.0014371
07:32:28|0.0014358
07:32:29|0.0014357
07:32:30|0.0014358
07:32:30|0.0014358
07:32:31|0.0014382
07:32:33|0.0014382
07:32:33|0.0014358
07:32:35|0.0014358
07:32:36|0.0014437
07:32:37|0.0014395
07:32:41|0.0014395
07:32:42|0.0014409
07:32:43|0.001431
07:32:44|0.001431
07:32:45|0.001418
07:32:46|0.0014173
07:32:47|0.0014163
07:32:49|0.0014163
07:32:50|0.0014132
07:32:50|0.0014166
07:32:52|0.0014155
07:32:54|0.0014087
07:32:55|0.0014087
07:32:56|0.0014166
07:32:57|0.0014166
07:32:59|0.001425
07:33:01|0.001425
07:33:01|0.001425
07:33:02|0.0014137
07:33:03|0.0014137
07:33:05|0.0014137
07:33:05|0.0014137
07:33:06|0.0014135
07:33:07|0.0014135
07:33:09|0.0014135
07:33:10|0.0014241
07:33:10|0.0014231
07:33:12|0.0014231
07:33:13|0.0014231
07:33:13|0.0014225
07:33:15|0.0014223
07:33:15|0.0014223
07:33:16|0.0014223
07:33:17|0.0014223
07:33:18|0.0014223
07:33:20|0.0014183
07:33:20|0.0014183
07:33:21|0.0014183
07:33:22|0.0014183
07:33:24|0.0014184
07:33:25|0.0014184
07:33:26|0.0014184
07:33:27|0.0014186
07:33:29|0.0014186
07:33:30|0.0014186
07:33:31|0.0014186
07:33:32|0.0014186
07:33:34|0.0014409
07:33:34|0.0014335
07:33:35|0.0014312
07:33:37|0.0014312
07:33:38|0.0014312
07:33:39|0.0014312
07:33:40|0.0014312
07:33:41|0.0014312
07:33:42|0.0014312
07:33:43|0.001431
07:33:43|0.001431
07:33:45|0.001431
07:33:45|0.001431
07:33:47|0.001431
07:33:49|0.0014358
07:33:49|0.0014358
07:33:50|0.0014304
07:33:51|0.0014357
07:33:52|0.0014375
07:33:53|0.0014375
07:33:54|0.0014404
07:33:55|0.0014404
07:33:56|0.0014404
07:33:57|0.0014404
07:33:58|0.0014404
07:33:59|0.0014404
07:34:01|0.0014404
07:34:02|0.0014404
07:34:03|0.0014404
07:34:04|0.0014404
07:34:05|0.0014399
07:34:06|0.0014399
07:34:07|0.0014399
07:34:07|0.0014399
07:34:09|0.0014399
07:34:10|0.0014399
07:34:11|0.0014399
07:34:12|0.0014399
07:34:13|0.0014399
07:34:14|0.0014399
07:34:15|0.0014418
07:34:16|0.0014418
07:34:17|0.0014437
07:34:18|0.00145
07:34:19|0.00145
07:34:20|0.00145
07:34:21|0.00145
07:34:22|0.00145
07:34:23|0.00145
07:34:24|0.0014437
07:34:25|0.0014437
07:34:27|0.0014382
07:34:27|0.0014382
07:34:29|0.0014378
07:34:31|0.0014375
07:34:32|0.001443
07:34:33|0.001443
07:34:34|0.0014437
07:34:35|0.0014485
07:34:37|0.0014485
07:34:38|0.0014485
07:34:39|0.0014485
07:34:40|0.0014485
07:34:41|0.0014485
07:34:42|0.0014485
07:34:43|0.0014485
07:34:45|0.0014485
07:34:45|0.0014485
07:34:47|0.0014485
07:34:47|0.0014485
07:34:49|0.0014485
07:34:50|0.0014485
07:34:51|0.0014485
07:34:52|0.0014485
07:34:54|0.0014485
07:34:55|0.0014485
07:34:56|0.0014488
07:34:56|0.0014537
07:34:57|0.001445
07:34:58|0.001445
07:35:00|0.001445
07:35:00|0.001445
07:35:01|0.001445
07:35:03|0.001443
07:35:04|0.001443
07:35:04|0.001443
07:35:06|0.001443
07:35:07|0.001443
07:35:08|0.001443
07:35:08|0.001443
07:35:09|0.001443
07:35:11|0.001443
07:35:11|0.001443
07:35:13|0.0014426
07:35:14|0.0014426
07:35:15|0.0014426
07:35:15|0.0014426
07:35:17|0.0014426
07:35:18|0.0014426
07:35:19|0.0014426
07:35:20|0.0014426
07:35:21|0.0014426
07:35:22|0.0014426
07:35:23|0.0014426
07:35:24|0.0014426
07:35:25|0.0014426
07:35:26|0.0014418
07:35:27|0.0014418
07:35:28|0.0014418
07:35:30|0.0014418
07:35:31|0.0014418
07:35:32|0.0014409
07:35:34|0.0014409
07:35:35|0.0014389
07:35:36|0.0014389
07:35:37|0.0014389
07:35:38|0.0014382
07:35:39|0.0014382
07:35:40|0.0014382
07:35:42|0.0014382
07:35:43|0.0014375
07:35:45|0.0014394
07:35:45|0.0014394
07:35:46|0.0014394
07:35:48|0.0014394
07:35:48|0.0014394
07:35:49|0.0014394
07:35:51|0.0014394
07:35:51|0.0014394
07:35:53|0.0014394
07:35:53|0.0014394
07:35:54|0.0014394
07:35:56|0.0014389
07:35:57|0.0014389
07:35:58|0.0014389
07:35:59|0.0014389
07:36:00|0.0014389
07:36:01|0.0014389
07:36:02|0.0014389
07:36:04|0.0014389
07:36:04|0.0014375
07:36:05|0.0014375
07:36:06|0.0014375
07:36:08|0.0014375
07:36:09|0.0014389
07:36:10|0.0014389
07:36:10|0.0014389
07:36:11|0.0014389
07:36:12|0.0014389
07:36:13|0.0014389
07:36:15|0.0014389
07:36:16|0.0014389
07:36:17|0.0014389
07:36:18|0.0014389
07:36:19|0.0014389
07:36:20|0.0014389
07:36:21|0.0014389
07:36:22|0.0014437
07:36:23|0.0014437
07:36:24|0.0014437
07:36:25|0.0014455
07:36:26|0.0014455
07:36:27|0.0014455
07:36:28|0.0014455
07:36:29|0.0014456
07:36:30|0.0014456
07:36:32|0.0014456
07:36:32|0.0014456
07:36:33|0.0014456
07:36:34|0.0014476
07:36:35|0.0014476
07:36:37|0.0014476
07:36:38|0.0014476
07:36:39|0.0014476
07:36:40|0.0014476
07:36:41|0.0014476
07:36:42|0.0014485
07:36:43|0.0014485
07:36:44|0.0014485
07:36:45|0.0014485
07:36:46|0.0014496
07:36:48|0.00145
07:36:49|0.00145
07:36:50|0.00145
07:36:50|0.00145
07:36:51|0.0014475
07:36:52|0.0014475
07:36:54|0.0014475
07:36:55|0.0014475
07:36:56|0.0014475
07:36:57|0.0014475
07:36:58|0.0014475
07:36:59|0.0014475
07:37:01|0.0014437
07:37:01|0.0014437
07:37:02|0.0014437
07:37:03|0.0014437
07:37:04|0.0014437
07:37:06|0.0014437
07:37:06|0.0014483
07:37:08|0.0014483
07:37:09|0.0014483
07:37:09|0.0014483
07:37:10|0.0014483
07:37:12|0.0014483
07:37:13|0.0014385
07:37:14|0.0014385
07:37:15|0.0014385
07:37:16|0.0014385
07:37:18|0.0014385
07:37:18|0.0014385
07:37:19|0.0014385
07:37:20|0.0014385
07:37:21|0.0014385
07:37:22|0.0014385
07:37:23|0.0014385
07:37:24|0.0014385
07:37:25|0.0014385
07:37:26|0.0014385
07:37:27|0.0014385
07:37:29|0.0014385
07:37:29|0.0014454
07:37:31|0.0014454
07:37:33|0.0014062
07:37:34|0.0014022
07:37:35|0.001413
07:37:35|0.001413
07:37:37|0.0014052
07:37:38|0.0013965
07:37:40|0.0013841
07:37:42|0.001378
07:37:42|0.001378
07:37:43|0.001378
07:37:44|0.001378
07:37:46|0.001378
07:37:46|0.0013781
07:37:47|0.0013858
07:37:48|0.0013857
07:37:50|0.0013875
07:37:51|0.0013871
07:37:52|0.0013871
07:37:53|0.0013871
07:37:54|0.0013871
07:37:55|0.0013871
07:37:56|0.0013871
07:37:57|0.0013799
07:37:58|0.0013799
07:37:59|0.0013799
07:38:00|0.001378
07:38:01|0.0013779
07:38:02|0.001378
07:38:03|0.001378
07:38:04|0.0013782
07:38:05|0.0013782
07:38:06|0.0013782
07:38:07|0.0013782
07:38:08|0.0013782
07:38:09|0.0013573
07:38:10|0.0013455
07:38:11|0.0013455
07:38:12|0.0013497
07:38:13|0.0013497
07:38:15|0.0013484
07:38:15|0.0013484
07:38:17|0.0013398
07:38:18|0.0013288
07:38:18|0.0013396
07:38:20|0.0013309
07:38:21|0.0013342
07:38:21|0.0013324
07:38:23|0.0013399
07:38:24|0.0013328
07:38:25|0.0013328
07:38:26|0.0013412
07:38:27|0.0013347
07:38:28|0.0013373
07:38:29|0.0013449
07:38:29|0.0013438
07:38:30|0.0013455
07:38:32|0.0013455
07:38:33|0.0013455
07:38:34|0.0013455
07:38:35|0.0013455
07:38:36|0.0013366
07:38:38|0.0013366
07:38:38|0.0013366
07:38:39|0.0013366
07:38:40|0.0013457
07:38:41|0.0013466
07:38:42|0.0013385
07:38:44|0.0013409
07:38:45|0.0013409
07:38:46|0.0013479
07:38:47|0.0013411
07:38:48|0.0013411
07:38:49|0.0013411
07:38:50|0.0013411
07:38:51|0.0013496
07:38:53|0.0013525
07:38:53|0.0013534
07:38:55|0.0013534
07:38:57|0.0013534
07:38:57|0.0013534
07:38:58|0.0013566
07:38:59|0.0013577
07:39:00|0.0013642
07:39:01|0.0013642
07:39:03|0.0013673
07:39:03|0.0013673
07:39:04|0.0013708
07:39:05|0.0013705
07:39:06|0.0013567
07:39:07|0.0013567
07:39:08|0.0013569
07:39:10|0.0013569
07:39:10|0.0013571
07:39:11|0.0013662
07:39:13|0.001366
07:39:14|0.001366
07:39:15|0.0013578
07:39:16|0.0013578
07:39:17|0.0013578
07:39:18|0.0013578
07:39:19|0.0013578
07:39:20|0.0013578
07:39:21|0.0013578
07:39:22|0.0013578
07:39:23|0.0013578
07:39:24|0.0013578
07:39:25|0.0013578
07:39:27|0.0013578
07:39:27|0.0013578
07:39:28|0.001355
07:39:29|0.0013545
07:39:30|0.0013497
07:39:31|0.0013497
07:39:32|0.0013497
07:39:34|0.0013497
07:39:36|0.0013497
07:39:38|0.0013497
07:39:38|0.0013497
07:39:39|0.0013484
07:39:40|0.0013484
07:39:41|0.0013598
07:39:42|0.0013484
07:39:43|0.0013484
07:39:45|0.0013485
07:39:46|0.0013533
07:39:47|0.0013533
07:39:48|0.0013478
07:39:48|0.0013478
07:39:51|0.0013549
07:39:51|0.0013559
07:39:53|0.0013559
07:39:53|0.0013559
07:39:54|0.0013559
07:39:55|0.0013559
07:39:56|0.0013514
07:39:57|0.0013514
07:39:59|0.0013514
07:40:00|0.0013514
07:40:01|0.0013514
07:40:03|0.0013514
07:40:04|0.0013514
07:40:05|0.0013514
07:40:07|0.0013593
07:40:07|0.0013602
07:40:08|0.0013656
07:40:09|0.0013656
07:40:10|0.0013656
07:40:12|0.0013656
07:40:13|0.0013656
07:40:15|0.0013671
07:40:16|0.0013671
07:40:16|0.001371
07:40:17|0.001371
07:40:18|0.001364
07:40:19|0.001364
07:40:21|0.001364
07:40:21|0.0013721
07:40:22|0.0013721
07:40:23|0.0013721
07:40:24|0.0013721
07:40:27|0.0013721
07:40:27|0.0013692
07:40:28|0.0013692
07:40:29|0.0013685
07:40:30|0.0013685
07:40:32|0.0013685
07:40:33|0.0013687
07:40:35|0.0013687
07:40:35|0.0013687
07:40:37|0.0013687
07:40:38|0.0013687
07:40:39|0.0013687
07:40:41|0.0013687
07:40:41|0.0013654
07:40:43|0.0013641
07:40:44|0.0013635
07:40:45|0.0013635
07:40:46|0.0013635
07:40:47|0.0013635
07:40:48|0.0013567
07:40:49|0.0013567
07:40:51|0.0013567
07:40:52|0.0013567
07:40:52|0.0013603
07:40:54|0.0013629
07:40:54|0.0013629
07:40:56|0.0013629
07:40:57|0.0013629
07:40:58|0.0013629
07:40:59|0.0013629
07:41:00|0.0013629
07:41:01|0.0013629
07:41:02|0.0013629
07:41:03|0.0013629
07:41:04|0.0013698
07:41:05|0.0013698
07:41:06|0.0013689
07:41:07|0.0013599
07:41:08|0.0013599
07:41:09|0.0013599
07:41:10|0.0013599
07:41:11|0.0013776
07:41:14|0.0013776
07:41:14|0.0013781
07:41:16|0.0013781
07:41:17|0.001373
07:41:18|0.001373
07:41:19|0.001373
07:41:20|0.001373
07:41:21|0.0013732
07:41:21|0.0013732
07:41:22|0.0013732
07:41:24|0.0013732
07:41:25|0.0013732
07:41:25|0.0013732
07:41:27|0.001373
07:41:28|0.001373
07:41:28|0.001373
07:41:29|0.0013761
07:41:31|0.0013761
07:41:31|0.0013761
07:41:33|0.0013761
07:41:34|0.0013761
07:41:36|0.0013732
07:41:37|0.0013732
07:41:38|0.0013732
07:41:39|0.0013732
07:41:40|0.0013732
07:41:41|0.0013732
07:41:42|0.0013732
07:41:43|0.0013732
07:41:44|0.0013732
07:41:45|0.0013732
07:41:46|0.0013732
07:41:47|0.0013732
07:41:48|0.0013681
07:41:49|0.0013681
07:41:50|0.0013681
07:41:51|0.0013681
07:41:52|0.0013652
07:41:54|0.0013652
07:41:55|0.0013652
07:41:55|0.0013652
07:41:56|0.0013652
07:41:58|0.0013652
07:41:59|0.0013652
07:42:00|0.0013652
07:42:02|0.0013635
07:42:03|0.0013613
07:42:04|0.0013613
07:42:05|0.0013621
07:42:06|0.0013621
07:42:07|0.0013683
07:42:08|0.0013683
07:42:09|0.0013683
07:42:10|0.0013683
07:42:11|0.0013683
07:42:12|0.0013683
07:42:13|0.0013915
07:42:14|0.0013915
07:42:15|0.0013915
07:42:16|0.0013857
07:42:17|0.0013857
07:42:18|0.0013851
07:42:19|0.0013977
07:42:20|0.0014061
07:42:22|0.0014058
07:42:22|0.0013982
07:42:23|0.0013959
07:42:24|0.0013959
07:42:25|0.0013959
07:42:26|0.0013959
07:42:27|0.0013959
07:42:28|0.0013958
07:42:29|0.0013957
07:42:30|0.0013957
07:42:32|0.0013957
07:42:33|0.0013921
07:42:34|0.0013912
07:42:35|0.0013887
07:42:36|0.0013842
07:42:38|0.0013842
07:42:39|0.0013842
07:42:40|0.0013842
07:42:41|0.0013842
07:42:42|0.0013947
07:42:43|0.0013947
07:42:44|0.0013984
07:42:45|0.0013982
07:42:47|0.0013982
07:42:47|0.0013982
07:42:49|0.0013982
07:42:50|0.0013982
07:42:50|0.0014
07:42:52|0.0014018
07:42:52|0.0014018
07:42:54|0.0014
07:42:55|0.0014024
07:42:56|0.0013957
07:42:57|0.0013921
07:42:58|0.0013917
07:42:59|0.0013917
07:43:00|0.0013917
07:43:01|0.0013917
07:43:02|0.0013917
07:43:03|0.0014018
07:43:04|0.0013981
07:43:05|0.0013981
07:43:06|0.0014038
07:43:07|0.0014038
07:43:08|0.0014038
07:43:09|0.0014038
07:43:10|0.0014038
07:43:11|0.0014038
07:43:12|0.0014038
07:43:13|0.0013997
07:43:14|0.0013997
07:43:15|0.0013997
07:43:16|0.0013997
07:43:17|0.0013997
07:43:18|0.0014311
07:43:19|0.0014334
07:43:20|0.001412
07:43:21|0.0014176
07:43:22|0.0014179
07:43:23|0.0014312
07:43:24|0.0014437
07:43:25|0.0014357
07:43:26|0.001427
07:43:27|0.0014395
07:43:28|0.0014437
07:43:29|0.0014417
07:43:31|0.0014437
07:43:31|0.0014393
07:43:33|0.0014393
07:43:33|0.0014405
07:43:35|0.0014375
07:43:36|0.0014368
07:43:38|0.0014346
07:43:40|0.0014337
07:43:40|0.0014337
07:43:41|0.0014265
07:43:42|0.0014265
07:43:43|0.0014265
07:43:44|0.0014265
07:43:45|0.0014265
07:43:46|0.0014265
07:43:47|0.0014265
07:43:48|0.0014265
07:43:49|0.0014319
07:43:50|0.0014319
07:43:52|0.0014319
07:43:53|0.001441
07:43:54|0.001441
07:43:55|0.0014466
07:43:56|0.0014466
07:43:57|0.0014466
07:43:58|0.0014466
07:43:59|0.0014466
07:44:00|0.0014466
07:44:02|0.0014341
07:44:02|0.0014341
07:44:03|0.0014341
07:44:04|0.0014341
07:44:05|0.0014432
07:44:06|0.0014432
07:44:07|0.0014432
07:44:08|0.0014432
07:44:09|0.0014432
07:44:10|0.0014432
07:44:11|0.0014356
07:44:12|0.0014356
07:44:13|0.0014356
07:44:14|0.0014356
07:44:15|0.0014422
07:44:16|0.0014422
07:44:17|0.0014422
07:44:18|0.0014422
07:44:20|0.0014422
07:44:20|0.0014422
07:44:21|0.0014422
07:44:22|0.0014368
07:44:23|0.0014368
07:44:24|0.0014368
07:44:25|0.0014391
07:44:26|0.0014391
07:44:27|0.0014391
07:44:28|0.0014446
07:44:29|0.0014446
07:44:30|0.0014446
07:44:32|0.0014466
07:44:33|0.0014687
07:44:34|0.0014649
07:44:35|0.0014525
07:44:36|0.00145
07:44:37|0.0014714
07:44:38|0.0014672
07:44:39|0.0014641
07:44:40|0.0014687
07:44:41|0.0014633
07:44:43|0.0014633
07:44:44|0.0014655
07:44:45|0.0014687
07:44:46|0.0014698
07:44:47|0.0014807
07:44:48|0.0014724
07:44:49|0.0014724
07:44:50|0.0014811
07:44:51|0.0014811
07:44:52|0.0014819
07:44:53|0.0014819
07:44:54|0.0014819
07:44:55|0.0014792
07:44:56|0.0014792
07:44:58|0.0014684
07:44:59|0.0014718
07:45:00|0.001475
07:45:00|0.0014819
07:45:01|0.0014807
07:45:02|0.001475
07:45:05|0.0014739
07:45:06|0.001477
07:45:08|0.001477
07:45:08|0.001477
07:45:09|0.001477
07:45:10|0.0014774
07:45:12|0.0014774
07:45:12|0.0014774
07:45:13|0.0014725
07:45:14|0.0014725
07:45:16|0.001475
07:45:16|0.001475
07:45:17|0.0014713
07:45:19|0.0014701
07:45:20|0.0014687
07:45:21|0.0014672
07:45:21|0.0014672
07:45:22|0.0014672
07:45:23|0.0014672
07:45:25|0.0014672
07:45:25|0.0014672
07:45:27|0.0014672
07:45:27|0.0014637
07:45:29|0.0014637
07:45:30|0.001475
07:45:31|0.001475
07:45:31|0.0014774
07:45:33|0.001484
07:45:33|0.0014724
07:45:35|0.0014935
07:45:35|0.0014899
07:45:38|0.0014749
07:45:39|0.0014875
07:45:40|0.0014887
07:45:42|0.0014911
07:45:43|0.0014867
07:45:44|0.0014866
07:45:44|0.0014901
07:45:46|0.0014775
07:45:46|0.0014775
07:45:48|0.0014775
07:45:49|0.001475
07:45:50|0.0014785
07:45:51|0.0014763
07:45:52|0.0014745
07:45:53|0.001475
07:45:54|0.001475
07:45:55|0.001475
07:45:56|0.001475
07:45:57|0.001475
07:45:58|0.001475
07:46:00|0.0014634
07:46:01|0.0014577
07:46:02|0.0014577
07:46:03|0.0014577
07:46:04|0.0014577
07:46:05|0.0014683
07:46:06|0.0014683
07:46:07|0.0014682
07:46:08|0.0014682
07:46:09|0.0014682
07:46:10|0.0014682
07:46:11|0.0014579
07:46:12|0.0014579
07:46:13|0.0014527
07:46:14|0.00145
07:46:16|0.00145
07:46:16|0.00145
07:46:17|0.00145
07:46:18|0.0014509
07:46:19|0.0014437
07:46:20|0.0014437
07:46:21|0.00145
07:46:22|0.0014499
07:46:23|0.0014499
07:46:24|0.0014499
07:46:25|0.0014499
07:46:27|0.0014499
07:46:27|0.0014499
07:46:28|0.0014499
07:46:29|0.0014499
07:46:30|0.0014499
07:46:31|0.0014499
07:46:33|0.0014499
07:46:33|0.0014358
07:46:34|0.0014358
07:46:35|0.0014358
07:46:36|0.0014358
07:46:37|0.0014358
07:46:39|0.0014358
07:46:39|0.0014358
07:46:40|0.0014366
07:46:42|0.0014366
07:46:44|0.0014366
07:46:44|0.0014366
07:46:46|0.0014366
07:46:47|0.0014366
07:46:49|0.0014366
07:46:49|0.0014366
07:46:52|0.0014366
07:46:52|0.0014366
07:46:53|0.0014379
07:46:55|0.0014341
07:46:56|0.0014341
07:46:56|0.0014341
07:46:58|0.0014341
07:46:58|0.0014341
07:46:59|0.0014341
07:47:00|0.0014369
07:47:01|0.0014369
07:47:02|0.0014369
07:47:03|0.0014373
07:47:05|0.0014366
07:47:05|0.0014366
07:47:07|0.0014366
07:47:08|0.0014366
07:47:09|0.0014366
07:47:09|0.0014446
07:47:10|0.0014407
07:47:11|0.0014407
07:47:12|0.0014407
07:47:13|0.001441
07:47:14|0.001441
07:47:16|0.001441
07:47:16|0.001441
07:47:17|0.001441
07:47:18|0.001441
07:47:19|0.001441
07:47:20|0.001441
07:47:21|0.0014383
07:47:22|0.0014383
07:47:23|0.0014383
07:47:25|0.0014383
07:47:26|0.0014383
07:47:26|0.0014385
07:47:28|0.0014385
07:47:28|0.0014385
07:47:30|0.0014385
07:47:30|0.0014385
07:47:31|0.0014385
07:47:32|0.0014385
07:47:34|0.0014375
07:47:34|0.0014375
07:47:36|0.0014375
07:47:37|0.0014375
07:47:38|0.0014407
07:47:39|0.0014407
07:47:40|0.0014407
07:47:42|0.0014407
07:47:44|0.0014375
07:47:44|0.0014375
07:47:46|0.0014407
07:47:47|0.0014407
07:47:47|0.0014407
07:47:49|0.0014407
07:47:50|0.0014407
07:47:50|0.0014407
07:47:51|0.0014407
07:47:53|0.0014407
07:47:54|0.0014407
07:47:55|0.0014407
07:47:56|0.0014407
07:47:57|0.0014482
07:47:58|0.0014409
07:48:00|0.0014812
07:48:01|0.0014913
07:48:02|0.0014883
07:48:02|0.0014857
07:48:04|0.0014871
07:48:04|0.00149
07:48:05|0.00149
07:48:07|0.0014989
07:48:08|0.0014989
07:48:09|0.0015
07:48:10|0.0015062
07:48:11|0.0015052
07:48:12|0.0015052
07:48:13|0.0014956
07:48:14|0.0014934
07:48:15|0.0014875
07:48:16|0.0014875
07:48:17|0.0014875
07:48:18|0.0014875
07:48:19|0.0014875
07:48:20|0.0014875
07:48:21|0.0014943
07:48:22|0.0014943
07:48:24|0.0014849
07:48:25|0.0014849
07:48:26|0.0014849
07:48:27|0.0014849
07:48:28|0.0014872
07:48:28|0.0014872
07:48:30|0.0014872
07:48:30|0.0014872
07:48:32|0.0014819
07:48:33|0.0014819
07:48:34|0.0014819
07:48:34|0.0014819
07:48:35|0.0014819
07:48:37|0.0014819
07:48:37|0.0014819
07:48:38|0.0014819
07:48:39|0.0014819
07:48:40|0.0014819
07:48:41|0.0014819
07:48:43|0.0014819
07:48:44|0.0014872
07:48:45|0.0014872
07:48:46|0.0014872
07:48:47|0.0014872
07:48:48|0.0014872
07:48:49|0.0014872
07:48:50|0.0014872
07:48:52|0.0014872
07:48:52|0.0014872
07:48:53|0.0014872
07:48:55|0.0014872
07:48:55|0.0014872
07:48:57|0.0014872
07:48:57|0.0014922
07:48:59|0.0014922
07:48:59|0.0014937
07:49:00|0.0014937
07:49:01|0.0014863
07:49:02|0.0014928
07:49:04|0.0014928
07:49:05|0.0014928
07:49:05|0.0014928
07:49:07|0.0014936
07:49:08|0.0014936
07:49:08|0.0014936
07:49:10|0.0014936
07:49:11|0.0014878
07:49:12|0.0014878
07:49:13|0.0014878
07:49:13|0.0014878
07:49:14|0.0014931
07:49:16|0.0014931
07:49:17|0.0014931
07:49:18|0.0014931
07:49:19|0.0014931
07:49:19|0.0014931
07:49:21|0.0014931
07:49:22|0.0014931
07:49:23|0.0014931
07:49:24|0.0014931
07:49:25|0.0014931
07:49:26|0.0014931
07:49:27|0.0014931
07:49:28|0.0014931
07:49:29|0.0014931
07:49:30|0.0014931
07:49:31|0.0014931
07:49:32|0.0014931
07:49:33|0.0014931
07:49:34|0.0014928
07:49:35|0.0014928
07:49:36|0.0014928
07:49:37|0.0014928
07:49:38|0.0014848
07:49:40|0.0014836
07:49:40|0.0014836
07:49:41|0.0014836
07:49:43|0.001482
07:49:44|0.001482
07:49:45|0.001482
07:49:45|0.001482
07:49:48|0.001482
07:49:48|0.001482
07:49:49|0.001482
07:49:51|0.0014792
07:49:51|0.0014792
07:49:52|0.0014792
07:49:53|0.0014792
07:49:54|0.0014792
07:49:56|0.0014785
07:49:57|0.0014785
07:49:58|0.0014785
07:49:59|0.0014785
07:50:00|0.0014785
07:50:02|0.0014785
07:50:02|0.0014785
07:50:04|0.0014785
07:50:05|0.0014785
07:50:07|0.0014785
07:50:07|0.0014785
07:50:08|0.0014779
07:50:09|0.0014779
07:50:10|0.0014779
07:50:11|0.0014779
07:50:13|0.0014839
07:50:14|0.0014839
07:50:15|0.0014775
07:50:16|0.0014775
07:50:17|0.0014775
07:50:18|0.0014775
07:50:19|0.0014775
07:50:20|0.0014775
07:50:21|0.0014775
07:50:22|0.0014775
07:50:23|0.0014775
07:50:24|0.0014775
07:50:25|0.0014775
07:50:26|0.0014775
07:50:27|0.0014775
07:50:29|0.0014775
07:50:29|0.0014775
07:50:30|0.0014775
07:50:31|0.0014775
07:50:32|0.0014775
07:50:33|0.0014775
07:50:34|0.0014775
07:50:35|0.0014775
07:50:36|0.0014775
07:50:37|0.0014775
07:50:38|0.0014775
07:50:39|0.0014775
07:50:40|0.0014775
07:50:42|0.001475
07:50:43|0.0014745
07:50:45|0.0014745
07:50:46|0.0014745
07:50:47|0.0014745
07:50:48|0.0014745
07:50:50|0.0014745
07:50:50|0.0014745
07:50:51|0.0014745
07:50:52|0.0014745
07:50:53|0.0014745
07:50:54|0.0014745
07:50:56|0.0014745
07:50:56|0.0014745
07:50:57|0.0014745
07:50:58|0.0014745
07:51:00|0.0014745
07:51:01|0.0014745
07:51:02|0.0014745
07:51:03|0.0014745
07:51:05|0.0014745
07:51:05|0.0014745
07:51:06|0.0014745
07:51:07|0.0014745
07:51:08|0.0014745
07:51:09|0.0015062
07:51:10|0.0014937
07:51:11|0.0014936
07:51:12|0.0015002
07:51:13|0.0014928
07:51:14|0.0014942
07:51:15|0.0014996
07:51:17|0.0015062
07:51:18|0.0015125
07:51:18|0.0015125
07:51:19|0.0015142
07:51:22|0.0015148
07:51:22|0.0015231
07:51:23|0.0015256
07:51:24|0.0015256
07:51:25|0.0015154
07:51:26|0.0015153
07:51:27|0.0015148
07:51:28|0.0015246
07:51:29|0.001525
07:51:30|0.001525
07:51:31|0.001525
07:51:32|0.0015311
07:51:33|0.0015311
07:51:34|0.0015311
07:51:36|0.0015311
07:51:37|0.0015311
07:51:39|0.0015311
07:51:39|0.0015311
07:51:40|0.0015308
07:51:41|0.0015308
07:51:42|0.0015342
07:51:43|0.0015342
07:51:44|0.0015342
07:51:46|0.0015347
07:51:47|0.0015292
07:51:49|0.0015375
07:51:49|0.0015432
07:51:50|0.0015375
07:51:51|0.0015375
07:51:52|0.0015346
07:51:54|0.0015315
07:51:55|0.0015315
07:51:56|0.0015315
07:51:57|0.0015315
07:51:58|0.0015315
07:51:59|0.0015315
07:52:00|0.0015322
07:52:01|0.0015322
07:52:02|0.0015322
07:52:03|0.0015406
07:52:04|0.0015406
07:52:06|0.0015406
07:52:06|0.0015406
07:52:07|0.0015406
07:52:08|0.0015406
07:52:10|0.0015406
07:52:10|0.0015406
07:52:12|0.0015406
07:52:13|0.001525
07:52:14|0.001525
07:52:15|0.0015312
07:52:17|0.0015374
07:52:17|0.0015374
07:52:18|0.0015374
07:52:19|0.0015374
07:52:20|0.0015374
07:52:21|0.0015374
07:52:22|0.0015329
07:52:23|0.0015334
07:52:24|0.0015334
07:52:25|0.0015334
07:52:26|0.0015334
07:52:27|0.0015334
07:52:28|0.0015334
07:52:29|0.0015476
07:52:30|0.0015476
07:52:31|0.0015405
07:52:32|0.0015405
07:52:33|0.0015384
07:52:34|0.0015501
07:52:35|0.00155
07:52:37|0.00155
07:52:38|0.00155
07:52:39|0.0015562
07:52:40|0.0015562
07:52:41|0.0015562
07:52:41|0.0015501
07:52:42|0.0015501
07:52:44|0.0015562
07:52:45|0.0015312
07:52:47|0.0015505
07:52:48|0.0015505
07:52:50|0.0015497
07:52:50|0.0015489
07:52:52|0.0015518
07:52:52|0.0015421
07:52:53|0.0015437
07:52:54|0.0015496
07:52:55|0.0015443
07:52:56|0.0015423
07:52:57|0.00155
07:52:58|0.0015303
07:52:59|0.0015303
07:53:00|0.0015303
07:53:01|0.0015303
07:53:03|0.0015402
07:53:04|0.0015472
07:53:06|0.0015487
07:53:07|0.0015487
07:53:08|0.0015487
07:53:09|0.0015487
07:53:10|0.0015487
07:53:11|0.0015487
07:53:12|0.0015487
07:53:13|0.0015495
07:53:15|0.0015495
07:53:15|0.0015495
07:53:16|0.0015495
07:53:18|0.0015439
07:53:19|0.0015439
07:53:20|0.0015439
07:53:21|0.0015495
07:53:22|0.0015438
07:53:23|0.0015382
07:53:24|0.0015382
07:53:26|0.0015382
07:53:26|0.0015382
07:53:28|0.0015506
07:53:28|0.0015506
07:53:29|0.0015506
07:53:31|0.0015506
07:53:31|0.0015506
07:53:32|0.0015437
07:53:33|0.0015437
07:53:34|0.0015437
07:53:35|0.0015474
07:53:37|0.0015541
07:53:38|0.0015541
07:53:39|0.0015541
07:53:40|0.0015541
07:53:41|0.0015541
07:53:42|0.0015541
07:53:43|0.0015537
07:53:44|0.0015527
07:53:45|0.0015527
07:53:46|0.0015527
07:53:48|0.001558
07:53:48|0.0015608
07:53:49|0.0015619
07:53:51|0.0015619
07:53:52|0.0015619
07:53:53|0.0015619
07:53:53|0.0015619
07:53:54|0.0015619
07:53:56|0.0015725
07:53:57|0.001573
07:53:59|0.0015765
07:53:59|0.0015765
07:54:00|0.0015812
07:54:01|0.0015812
07:54:02|0.0015756
07:54:03|0.0015756
07:54:04|0.001575
07:54:05|0.001575
07:54:06|0.0015687
07:54:07|0.0015656
07:54:08|0.001572
07:54:10|0.0015725
07:54:11|0.0015712
07:54:12|0.0015666
07:54:13|0.0015666
07:54:13|0.0015666
07:54:15|0.0015656
07:54:16|0.0015656
07:54:16|0.0015656
07:54:18|0.0015578
07:54:18|0.0015578
07:54:20|0.0015682
07:54:21|0.0015545
07:54:22|0.0015535
07:54:23|0.0015623
07:54:24|0.0015687
07:54:25|0.0015687
07:54:26|0.0015643
07:54:27|0.0015643
07:54:28|0.0015639
07:54:29|0.0015639
07:54:30|0.0015639
07:54:31|0.0015639
07:54:33|0.0015625
07:54:34|0.0015625
07:54:35|0.0015625
07:54:35|0.0015625
07:54:37|0.0015628
07:54:37|0.0015628
07:54:39|0.0015628
07:54:40|0.0015613
07:54:40|0.0015613
07:54:41|0.0015613
07:54:42|0.0015613
07:54:44|0.0015613
07:54:45|0.0015613
07:54:46|0.0015613
07:54:47|0.0015626
07:54:48|0.0015687
07:54:49|0.0015687
07:54:51|0.0015722
07:54:51|0.0015724
07:54:52|0.001575
07:54:53|0.001575
07:54:55|0.0015762
07:54:56|0.0015762
07:54:57|0.0015765
07:54:58|0.0015765
07:54:59|0.0015765
07:54:59|0.0015765
07:55:01|0.0015765
07:55:01|0.0015765
07:55:04|0.0015765
07:55:05|0.0015797
07:55:05|0.0015797
07:55:07|0.0015875
07:55:09|0.0015875
07:55:09|0.0015875
07:55:10|0.0015875
07:55:13|0.0015875
07:55:13|0.0015882
07:55:14|0.0015882
07:55:15|0.0015882
07:55:16|0.0015812
07:55:17|0.0015862
07:55:18|0.0015862
07:55:19|0.0015862
07:55:20|0.0015862
07:55:21|0.0015862
07:55:22|0.0015862
07:55:24|0.0015862
07:55:24|0.0015854
07:55:25|0.0015854
07:55:26|0.0015854
07:55:27|0.0015854
07:55:28|0.0015854
07:55:29|0.0015854
07:55:30|0.0015854
07:55:31|0.0015765
07:55:32|0.0015762
07:55:33|0.0015704
07:55:35|0.0015704
07:55:36|0.0015682
07:55:37|0.0015682
07:55:37|0.0015682
07:55:39|0.001573
07:55:40|0.001573
07:55:40|0.0015656
07:55:41|0.001559
07:55:42|0.0015528
07:55:43|0.0015449
07:55:44|0.0015423
07:55:45|0.0015357
07:55:47|0.0015342
07:55:48|0.001538
07:55:49|0.00155
07:55:50|0.00155
07:55:51|0.0015453
07:55:52|0.0015471
07:55:53|0.0015472
07:55:54|0.0015428
07:55:56|0.0015516
07:55:56|0.0015516
07:55:58|0.0015529
07:55:59|0.0015529
07:56:00|0.0015456
07:56:01|0.0015528
07:56:02|0.0015528
07:56:04|0.0015528
07:56:04|0.0015528
07:56:06|0.001553
07:56:08|0.001553
07:56:08|0.001553
07:56:10|0.001553
07:56:10|0.001553
07:56:12|0.001556
07:56:13|0.001556
07:56:14|0.0015625
07:56:15|0.0015643
07:56:15|0.0015643
07:56:16|0.0015601
07:56:18|0.0015601
07:56:20|0.0015601
07:56:20|0.0015653
07:56:21|0.0015681
07:56:22|0.0015765
07:56:23|0.0015765
07:56:24|0.0015757
07:56:26|0.0015687
07:56:26|0.0015687
07:56:27|0.0015687
07:56:28|0.0015687
07:56:29|0.0015687
07:56:31|0.0015687
07:56:31|0.0015625
07:56:33|0.0015625
07:56:33|0.0015625
07:56:34|0.0015687
07:56:37|0.0015687
07:56:37|0.0015687
07:56:38|0.0015687
07:56:39|0.0015749
07:56:40|0.0015749
07:56:41|0.0015749
07:56:42|0.0015749
07:56:43|0.0015749
07:56:44|0.0015749
07:56:45|0.0015749
07:56:46|0.0015749
07:56:47|0.0015749
07:56:48|0.0015749
07:56:50|0.0015749
07:56:51|0.0015741
07:56:53|0.0015741
07:56:54|0.0015741
07:56:54|0.0015741
07:56:56|0.0015741
07:56:56|0.0015741
07:56:58|0.0015682
07:56:59|0.0015682
07:57:00|0.0015682
07:57:02|0.0015682
07:57:02|0.0015682
07:57:04|0.0015676
07:57:05|0.0015674
07:57:06|0.0015578
07:57:06|0.0015562
07:57:07|0.0015562
07:57:08|0.0015545
07:57:11|0.0015607
07:57:11|0.0015607
07:57:12|0.0015545
07:57:14|0.0015545
07:57:15|0.0015545
07:57:15|0.0015545
07:57:16|0.0015545
07:57:17|0.0015615
07:57:18|0.0015615
07:57:19|0.0015615
07:57:20|0.0015615
07:57:21|0.0015615
07:57:22|0.0015615
07:57:23|0.0015615
07:57:25|0.0015624
07:57:26|0.0015624
07:57:27|0.0015624
07:57:29|0.0015576
07:57:29|0.0015576
07:57:31|0.0015576
07:57:31|0.0015576
07:57:33|0.0015576
07:57:34|0.0015576
07:57:36|0.0015625
07:57:36|0.0015625
07:57:38|0.0015625
07:57:38|0.0015633
07:57:40|0.0015633
07:57:41|0.0015633
07:57:42|0.0015633
07:57:43|0.0015633
07:57:44|0.0015664
07:57:45|0.0015664
07:57:46|0.0015664
07:57:47|0.0015664
07:57:48|0.0015664
07:57:49|0.00157
07:57:51|0.00157
07:57:51|0.00157
07:57:52|0.00157
07:57:54|0.00157
07:57:55|0.0015676
07:57:56|0.0015665
07:57:56|0.0015665
07:57:58|0.0015665
07:57:58|0.0015665
07:57:59|0.0015665
07:58:00|0.0015665
07:58:02|0.0015667
07:58:02|0.0015667
07:58:03|0.0015667
07:58:04|0.0015625
07:58:05|0.0015562
07:58:07|0.0015562
07:58:08|0.0015562
07:58:09|0.0015562
07:58:10|0.0015562
07:58:11|0.0015562
07:58:13|0.0015625
07:58:14|0.0015625
07:58:15|0.0015625
07:58:16|0.0015667
07:58:17|0.0015667
07:58:18|0.0015667
07:58:19|0.0015667
07:58:20|0.0015667
07:58:21|0.0015667
07:58:22|0.0015667
07:58:23|0.0015667
07:58:24|0.0015667
07:58:25|0.0015667
07:58:26|0.0015667
07:58:27|0.0015667
07:58:28|0.0015667
07:58:29|0.0015667
07:58:30|0.0015667
07:58:31|0.0015667
07:58:32|0.0015667
07:58:33|0.0015667
07:58:34|0.0015667
07:58:35|0.0015667
07:58:36|0.0015667
07:58:37|0.0015667
07:58:38|0.0015653
07:58:39|0.0015653
07:58:40|0.0015653
07:58:41|0.0015687
07:58:42|0.0015773
07:58:43|0.0015812
07:58:44|0.0015849
07:58:46|0.0015849
07:58:46|0.0015874
07:58:47|0.0015875
07:58:49|0.0015882
07:58:50|0.0015814
07:58:51|0.0015814
07:58:53|0.0015819
07:58:53|0.0015819
07:58:54|0.0015819
07:58:56|0.0015819
07:58:56|0.0015819
07:58:58|0.0015819
07:58:59|0.0015885
07:59:01|0.0015884
07:59:01|0.0015884
07:59:03|0.0015812
07:59:04|0.0015812
07:59:05|0.0015812
07:59:06|0.0015812
07:59:08|0.0015874
07:59:08|0.0015874
07:59:09|0.0015781
07:59:10|0.0015781
07:59:11|0.0015781
07:59:12|0.0015812
07:59:13|0.0015812
07:59:14|0.0015812
07:59:15|0.0015812
07:59:16|0.0015812
07:59:17|0.0015839
07:59:18|0.0015839
07:59:19|0.0015839
07:59:20|0.0015839
07:59:21|0.0015839
07:59:22|0.001584
07:59:23|0.0015786
07:59:24|0.0015874
07:59:25|0.0015874
07:59:26|0.0015874
07:59:27|0.0015874
07:59:28|0.0015873
07:59:29|0.0015874
07:59:30|0.0015874
07:59:31|0.0015826
07:59:32|0.0015826
07:59:33|0.0015826
07:59:34|0.0015826
07:59:36|0.0015826
07:59:36|0.0015826
07:59:37|0.0015826
07:59:38|0.0015826
07:59:39|0.0015826
07:59:41|0.0015826
07:59:41|0.0015875
07:59:43|0.0015884
07:59:43|0.0015885
07:59:44|0.0015885
07:59:46|0.0015891
07:59:46|0.0015891
07:59:48|0.0015891
07:59:49|0.0015891
07:59:49|0.0015891
07:59:50|0.0015891
07:59:52|0.0015847
07:59:53|0.0015825
07:59:54|0.0015825
07:59:56|0.0015825
07:59:58|0.0015825
07:59:58|0.0015825
07:59:59|0.0015825
08:00:00|0.0015734
08:00:01|0.0015725
08:00:02|0.0015725
08:00:04|0.0015725
08:00:04|0.001579
08:00:05|0.001579
08:00:06|0.0015702
08:00:07|0.0015702
08:00:08|0.001562
08:00:10|0.001562
08:00:11|0.0015686
08:00:14|0.0015686
08:00:14|0.0015574
08:00:16|0.0015571
08:00:16|0.0015553
08:00:17|0.0015558
08:00:18|0.0015486
08:00:19|0.0015486
08:00:21|0.0015457
08:00:21|0.001551
08:00:23|0.0015468
08:00:24|0.0015468
08:00:25|0.0015468
08:00:26|0.001547
08:00:27|0.0015465
08:00:28|0.0015423
08:00:29|0.0015423
08:00:30|0.0015423
08:00:31|0.0015423
08:00:32|0.0015423
08:00:33|0.0015413
08:00:34|0.0015413
08:00:35|0.0015413
08:00:36|0.0015413
08:00:37|0.0015413
08:00:39|0.0015413
08:00:39|0.0015413
08:00:40|0.0015492
08:00:42|0.0015492
08:00:42|0.00155
08:00:44|0.001553
08:00:45|0.001553
08:00:46|0.0015558
08:00:47|0.0015565
08:00:48|0.0015575
08:00:49|0.0015575
08:00:49|0.0015575
08:00:50|0.0015575
08:00:52|0.0015575
08:00:53|0.0015575
08:00:54|0.0015575
08:00:56|0.00155
08:00:57|0.00155
08:00:58|0.00155
08:00:59|0.0015394
08:01:00|0.0015358
08:01:01|0.0015313
08:01:02|0.0015281
08:01:03|0.0015281
08:01:04|0.0015188
08:01:06|0.0015307
08:01:06|0.0015203
08:01:07|0.001515
08:01:08|0.0015142
08:01:09|0.0015125
08:01:10|0.0015107
08:01:12|0.0015084
08:01:12|0.0015084
08:01:14|0.001509
08:01:15|0.0015142
08:01:15|0.0015142
08:01:17|0.0015142
08:01:18|0.0015242
08:01:18|0.0015242
08:01:20|0.0015191
08:01:22|0.0015188
08:01:23|0.0015188
08:01:24|0.0015188
08:01:24|0.0015188
08:01:26|0.0015188
08:01:26|0.0015188
08:01:28|0.0015188
08:01:29|0.0015188
08:01:30|0.0015188
08:01:31|0.0015187
08:01:32|0.0015139
08:01:33|0.0015139
08:01:34|0.0015139
08:01:34|0.0015139
08:01:36|0.0015139
08:01:37|0.0015139
08:01:38|0.0015139
08:01:39|0.0015139
08:01:39|0.0015187
08:01:41|0.0015187
08:01:41|0.0015128
08:01:43|0.0015128
08:01:43|0.0015128
08:01:44|0.0015019
08:01:46|0.001501
08:01:47|0.001501
08:01:47|0.0015012
08:01:49|0.0015012
08:01:50|0.0015012
08:01:50|0.0015012
08:01:51|0.0015012
08:01:53|0.0015012
08:01:54|0.0015012
08:01:55|0.0015012
08:01:57|0.0015104
08:01:57|0.0015104
08:01:59|0.0015104
08:02:00|0.0015104
08:02:01|0.0014982
08:02:02|0.0014982
08:02:03|0.0014934
08:02:05|0.0014882
08:02:06|0.0014882
08:02:07|0.0014876
08:02:07|0.0014876
08:02:10|0.0014876
08:02:10|0.0014876
08:02:12|0.0014875
08:02:13|0.0014875
08:02:14|0.0014875
08:02:15|0.0014875
08:02:16|0.0014875
08:02:17|0.0014875
08:02:18|0.0014937
08:02:19|0.0014997
08:02:20|0.001503
08:02:21|0.0015038
08:02:22|0.0015038
08:02:23|0.0015038
08:02:24|0.0015062
08:02:25|0.0015062
08:02:26|0.0014948
08:02:27|0.0015072
08:02:28|0.0015072
08:02:29|0.0015125
08:02:30|0.0015136
08:02:31|0.0015136
08:02:33|0.0015136
08:02:34|0.0015136
08:02:34|0.0015136
08:02:35|0.0015026
08:02:37|0.0015067
08:02:37|0.001504
08:02:39|0.0015038
08:02:40|0.0015038
08:02:42|0.0014991
08:02:42|0.0014991
08:02:43|0.0015072
08:02:44|0.0015072
08:02:46|0.0015072
08:02:46|0.0015114
08:02:47|0.0015125
08:02:48|0.0015125
08:02:49|0.0015125
08:02:50|0.0015125
08:02:51|0.001509
08:02:52|0.001509
08:02:53|0.001509
08:02:55|0.0015148
08:02:57|0.0015148
08:02:57|0.0015148
08:02:59|0.0015148
08:03:01|0.0015127
08:03:02|0.0015127
08:03:03|0.0015127
08:03:04|0.0015127
08:03:05|0.0015127
08:03:06|0.0015127
08:03:07|0.0015127
08:03:08|0.0015127
08:03:09|0.0015127
08:03:11|0.0015127
08:03:12|0.0015127
08:03:13|0.0015127
08:03:14|0.0015189
08:03:15|0.0015209
08:03:16|0.0015231
08:03:17|0.0015231
08:03:18|0.001524
08:03:19|0.0015256
08:03:20|0.0015266
08:03:21|0.00153
08:03:22|0.0015342
08:03:23|0.0015342
08:03:24|0.0015342
08:03:25|0.0015305
08:03:26|0.0015305
08:03:27|0.0015305
08:03:28|0.0015305
08:03:29|0.0015306
08:03:30|0.0015306
08:03:31|0.0015306
08:03:33|0.0015304
08:03:33|0.0015304
08:03:34|0.0015277
08:03:35|0.0015277
08:03:37|0.001525
08:03:38|0.001525
08:03:39|0.001525
08:03:40|0.0015236
08:03:41|0.0015226
08:03:42|0.0015194
08:03:43|0.0015233
08:03:44|0.0015233
08:03:45|0.0015233
08:03:46|0.0015233
08:03:47|0.0015233
08:03:48|0.0015233
08:03:49|0.0015233
08:03:50|0.0015203
08:03:51|0.0015179
08:03:52|0.001515
08:03:53|0.0015107
08:03:54|0.0015107
08:03:55|0.0015107
08:03:56|0.0015168
08:03:57|0.0015168
08:03:58|0.0015168
08:03:59|0.0015213
08:04:01|0.0015213
08:04:02|0.0015159
08:04:03|0.0015127
08:04:03|0.0015084
08:04:05|0.0015084
08:04:06|0.0015084
08:04:07|0.0015084
08:04:09|0.0015043
08:04:10|0.0015043
08:04:10|0.00151
08:04:12|0.00151
08:04:13|0.00151
08:04:14|0.00151
08:04:14|0.00151
08:04:15|0.00151
08:04:16|0.00151
08:04:18|0.00151
08:04:19|0.00151
08:04:19|0.0015046
08:04:20|0.0015044
08:04:22|0.0015044
08:04:23|0.0015044
08:04:24|0.0015044
08:04:25|0.0015044
08:04:27|0.0014968
08:04:27|0.0014968
08:04:28|0.0014968
08:04:29|0.0014875
08:04:30|0.0014875
08:04:31|0.0014812
08:04:32|0.0014812
08:04:33|0.0014812
08:04:34|0.0014812
08:04:35|0.0014812
08:04:36|0.0014812
08:04:37|0.001486
08:04:38|0.001486
08:04:39|0.001486
08:04:40|0.001486
08:04:41|0.001486
08:04:43|0.0014928
08:04:44|0.0014937
08:04:45|0.0014937
08:04:46|0.0014937
08:04:47|0.0014937
08:04:48|0.0014937
08:04:50|0.0014937
08:04:50|0.0014937
08:04:51|0.0014937
08:04:52|0.0014952
08:04:53|0.0014952
08:04:56|0.0014952
08:04:56|0.0014952
08:04:58|0.0014952
08:05:00|0.0014952
08:05:01|0.0014952
08:05:02|0.0014952
08:05:03|0.0014952
08:05:04|0.0014952
08:05:05|0.0014952
08:05:07|0.0014952
08:05:07|0.0014952
08:05:08|0.0014952
08:05:09|0.0014952
08:05:10|0.0014952
08:05:12|0.0014875
08:05:12|0.00149
08:05:13|0.0014849
08:05:14|0.0014849
08:05:15|0.0014849
08:05:17|0.0014849
08:05:17|0.0014849
08:05:18|0.0014849
08:05:19|0.0014849
08:05:20|0.0014819
08:05:21|0.0014812
08:05:22|0.0014812
08:05:23|0.0014812
08:05:24|0.0014812
08:05:25|0.0014812
08:05:27|0.0014812
08:05:28|0.0014868
08:05:29|0.0014859
08:05:30|0.0014859
08:05:30|0.0014859
08:05:32|0.0014859
08:05:32|0.0014853
08:05:34|0.0014853
08:05:34|0.0014853
08:05:36|0.0014853
08:05:37|0.0014853
08:05:37|0.0014888
08:05:39|0.0014888
08:05:40|0.0014842
08:05:41|0.0014881
08:05:42|0.0014881
08:05:43|0.0014855
08:05:44|0.0014855
08:05:45|0.0014882
08:05:46|0.0014882
08:05:48|0.0014882
08:05:49|0.0014882
08:05:50|0.0014882
08:05:50|0.0014882
08:05:52|0.0014882
08:05:52|0.0014882
08:05:54|0.0014882
08:05:55|0.0014882
08:05:55|0.0014862
08:05:56|0.0014862
08:05:57|0.0014839
08:05:58|0.0014839
08:06:00|0.0014884
08:06:02|0.0014812
08:06:03|0.0014812
08:06:04|0.001475
08:06:05|0.001468
08:06:06|0.0014672
08:06:07|0.0014672
08:06:08|0.0014672
08:06:09|0.0014666
08:06:10|0.0014666
08:06:12|0.0014672
08:06:13|0.0014672
08:06:14|0.0014599
08:06:14|0.0014599
08:06:16|0.0014599
08:06:17|0.0014699
08:06:18|0.0014699
08:06:18|0.0014727
08:06:21|0.0014729
08:06:21|0.0014715
08:06:22|0.0014715
08:06:23|0.0014652
08:06:24|0.0014652
08:06:26|0.0014652
08:06:27|0.0014652
08:06:27|0.0014655
08:06:29|0.0014664
08:06:29|0.0014717
08:06:31|0.0014717
08:06:32|0.0014717
08:06:33|0.0014717
08:06:34|0.0014717
08:06:35|0.0014717
08:06:35|0.0014627
08:06:36|0.0014626
08:06:38|0.0014626
08:06:40|0.0014617
08:06:41|0.0014617
08:06:41|0.0014617
08:06:42|0.0014617
08:06:45|0.0014669
08:06:45|0.0014669
08:06:46|0.0014669
08:06:47|0.0014669
08:06:48|0.0014669
08:06:50|0.0014669
08:06:51|0.0014669
08:06:52|0.0014669
08:06:53|0.0014687
08:06:53|0.0014726
08:06:55|0.0014849
08:06:55|0.0014852
08:06:56|0.0014852
08:06:57|0.0014852
08:06:58|0.0014852
08:07:01|0.0014863
08:07:01|0.0014863
08:07:02|0.0014878
08:07:03|0.0014889
08:07:04|0.0014889
08:07:06|0.0014775
08:07:07|0.0014775
08:07:09|0.0014775
08:07:10|0.0014775
08:07:10|0.0014787
08:07:11|0.00149
08:07:12|0.0014907
08:07:13|0.0014906
08:07:14|0.0014906
08:07:15|0.0014906
08:07:16|0.001489
08:07:17|0.001489
08:07:18|0.001489
08:07:20|0.001489
08:07:20|0.0014836
08:07:21|0.0014836
08:07:22|0.0014836
08:07:23|0.0014836
08:07:24|0.0014836
08:07:26|0.0014836
08:07:26|0.0014836
08:07:28|0.0014836
08:07:28|0.0014836
08:07:31|0.0014836
08:07:31|0.0014836
08:07:32|0.0014836
08:07:33|0.0014937
08:07:34|0.0014937
08:07:35|0.0014937
08:07:36|0.0014937
08:07:37|0.0014937
08:07:38|0.0014937
08:07:39|0.0014937
08:07:40|0.0014937
08:07:41|0.0014937
08:07:42|0.0014937
08:07:43|0.0014875
08:07:44|0.0014875
08:07:46|0.0014875
08:07:46|0.0014875
08:07:48|0.0014875
08:07:49|0.0014875
08:07:49|0.0014875
08:07:50|0.0014875
08:07:52|0.0014875
08:07:53|0.0014875
08:07:54|0.0014875
08:07:55|0.0014875
08:07:56|0.0014875
08:07:57|0.0014875
08:07:57|0.0014875
08:07:59|0.0014875
08:08:00|0.0014875
08:08:02|0.0014839
08:08:02|0.0014839
08:08:03|0.0014839
08:08:04|0.0014839
08:08:05|0.0014839
08:08:06|0.0014839
08:08:08|0.0014839
08:08:09|0.0014839
08:08:11|0.0014839
08:08:12|0.0014839
08:08:13|0.0014827
08:08:15|0.0014827
08:08:15|0.0014827
08:08:17|0.0014827
08:08:17|0.0014827
08:08:19|0.0014827
08:08:20|0.0014827
08:08:21|0.0014935
08:08:22|0.0014935
08:08:23|0.0014963
08:08:24|0.0014885
08:08:25|0.0014937
08:08:26|0.0014937
08:08:26|0.0014937
08:08:27|0.0014937
08:08:28|0.0014937
08:08:30|0.0014937
08:08:31|0.0014937
08:08:32|0.0014907
08:08:32|0.0014907
08:08:34|0.0015
08:08:34|0.0015
08:08:37|0.0015
08:08:37|0.0015
08:08:38|0.0015
08:08:40|0.0015
08:08:40|0.0015028
08:08:41|0.0015028
08:08:42|0.0015028
08:08:43|0.0015028
08:08:44|0.0015028
08:08:45|0.0015028
08:08:46|0.0014955
08:08:47|0.0014955
08:08:48|0.0014955
08:08:49|0.0015028
08:08:51|0.001503
08:08:51|0.0014964
08:08:52|0.0014964
08:08:53|0.0014964
08:08:54|0.0014964
08:08:56|0.0014964
08:08:56|0.0015
08:08:57|0.0015
08:08:58|0.0015
08:08:59|0.0015
08:09:01|0.0015
08:09:02|0.001504
08:09:04|0.001504
08:09:04|0.001504
08:09:07|0.0015102
08:09:07|0.0015102
08:09:09|0.0015102
08:09:11|0.0015102
08:09:13|0.00151
08:09:13|0.00151
08:09:14|0.00151
08:09:15|0.00151
08:09:16|0.00151
08:09:18|0.00151
08:09:19|0.00151
08:09:20|0.00151
08:09:21|0.00151
08:09:22|0.00151
08:09:24|0.00151
08:09:25|0.00151
08:09:25|0.0015009
08:09:26|0.0015009
08:09:27|0.0015019
08:09:28|0.0015019
08:09:30|0.0015019
08:09:31|0.0015019
08:09:32|0.0015019
08:09:32|0.0014955
08:09:33|0.0014955
08:09:34|0.0014955
08:09:36|0.0014955
08:09:36|0.0014934
08:09:38|0.0014934
08:09:39|0.0014934
08:09:39|0.0014924
08:09:40|0.0014924
08:09:41|0.0014924
08:09:42|0.0014924
08:09:43|0.0014894
08:09:45|0.0014894
08:09:45|0.0014894
08:09:46|0.0014894
08:09:48|0.0014894
08:09:48|0.0014894
08:09:50|0.0014894
08:09:51|0.0014894
08:09:52|0.0014894
08:09:53|0.0014894
08:09:55|0.0014894
08:09:57|0.0014894
08:09:57|0.0014894
08:09:58|0.0014894
08:09:59|0.0014894
08:10:00|0.0014894
08:10:01|0.0014894
08:10:02|0.0014948
08:10:03|0.0014948
08:10:05|0.0014948
08:10:07|0.0014948
08:10:07|0.0014948
08:10:08|0.0014948
08:10:11|0.0014966
08:10:11|0.0014966
08:10:12|0.0015
08:10:13|0.0015
08:10:14|0.0015062
08:10:15|0.0015062
08:10:17|0.0015008
08:10:18|0.0015008
08:10:19|0.0014961
08:10:20|0.0014961
08:10:21|0.0014961
08:10:22|0.0014976
08:10:23|0.0014976
08:10:25|0.0014976
08:10:25|0.0015022
08:10:26|0.0015018
08:10:28|0.0015018
08:10:28|0.0015062
08:10:29|0.0015062
08:10:30|0.0015062
08:10:31|0.0015062
08:10:32|0.0015072
08:10:34|0.0015072
08:10:34|0.0015072
08:10:35|0.0015011
08:10:36|0.0015103
08:10:38|0.0015103
08:10:38|0.0015103
08:10:39|0.0015103
08:10:40|0.0015103
08:10:41|0.0015114
08:10:42|0.0015114
08:10:44|0.0015028
08:10:45|0.0015028
08:10:46|0.0015028
08:10:47|0.0014871
08:10:48|0.0014871
08:10:49|0.0014871
08:10:50|0.0014875
08:10:51|0.0014875
08:10:52|0.0014848
08:10:53|0.0014922
08:10:54|0.0014897
08:10:55|0.0014896
08:10:56|0.0014891
08:10:57|0.0014891
08:10:58|0.0014891
08:10:59|0.0014891
08:11:00|0.0014891
08:11:01|0.0014891
08:11:02|0.0014889
08:11:03|0.0014889
08:11:04|0.0014889
08:11:06|0.0014889
08:11:07|0.0014888
08:11:08|0.0014888
08:11:10|0.0014779
08:11:11|0.0014745
08:11:12|0.0014698
08:11:13|0.0014698
08:11:15|0.0014698
08:11:15|0.0014698
08:11:16|0.0014698
08:11:17|0.0014786
08:11:18|0.0014698
08:11:19|0.0014673
08:11:21|0.001466
08:11:22|0.001466
08:11:22|0.0014784
08:11:24|0.0014687
08:11:25|0.0014686
08:11:26|0.0014686
08:11:27|0.0014686
08:11:28|0.0014686
08:11:29|0.0014686
08:11:30|0.0014686
08:11:31|0.0014686
08:11:32|0.0014686
08:11:33|0.0014686
08:11:34|0.0014686
08:11:35|0.0014686
08:11:36|0.0014686
08:11:37|0.0014686
08:11:38|0.0014686
08:11:39|0.0014686
08:11:40|0.0014637
08:11:41|0.0014625
08:11:42|0.0014624
08:11:43|0.0014624
08:11:44|0.0014624
08:11:45|0.0014624
08:11:46|0.00146
08:11:47|0.0014599
08:11:48|0.0014599
08:11:49|0.0014583
08:11:50|0.0014583
08:11:51|0.0014583
08:11:52|0.0014583
08:11:54|0.0014583
08:11:55|0.0014583
08:11:56|0.0014583
08:11:57|0.001458
08:11:58|0.0014654
08:11:59|0.0014709
08:12:00|0.0014709
08:12:01|0.0014739
08:12:02|0.0014774
08:12:03|0.0014774
08:12:04|0.0014774
08:12:06|0.0014774
08:12:07|0.0014774
08:12:08|0.0014774
08:12:09|0.0014774
08:12:10|0.0014774
08:12:11|0.0014774
08:12:12|0.0014774
08:12:13|0.0014784
08:12:14|0.0014784
08:12:16|0.0014784
08:12:17|0.0014784
08:12:18|0.0014784
08:12:19|0.0014784
08:12:21|0.0014784
08:12:22|0.0014784
08:12:23|0.0014784
08:12:24|0.0014784
08:12:24|0.0014784
08:12:26|0.0014784
08:12:26|0.0014784
08:12:28|0.0014731
08:12:29|0.0014731
08:12:29|0.0014731
08:12:31|0.0014731
08:12:32|0.0014731
08:12:33|0.0014731
08:12:33|0.0014731
08:12:35|0.0014731
08:12:36|0.0014731
08:12:37|0.0014731
08:12:38|0.0014731
08:12:38|0.001475
08:12:39|0.001475
08:12:41|0.001475
08:12:41|0.001475
08:12:43|0.001475
08:12:44|0.001475
08:12:45|0.001475
08:12:46|0.001475
08:12:48|0.001475
08:12:48|0.001475
08:12:50|0.001475
08:12:50|0.001475
08:12:52|0.001475
08:12:53|0.001475
08:12:54|0.001475
08:12:55|0.001475
08:12:56|0.0014788
08:12:56|0.0014788
08:12:57|0.0014788
08:12:59|0.0014788
08:13:00|0.0014788
08:13:01|0.0014788
08:13:02|0.0014788
08:13:03|0.0014788
08:13:04|0.0014788
08:13:05|0.0014788
08:13:07|0.0014788
08:13:07|0.0014788
08:13:08|0.0014807
08:13:09|0.0014816
08:13:11|0.0014816
08:13:11|0.0014816
08:13:13|0.0014816
08:13:14|0.0014816
08:13:15|0.0014816
08:13:16|0.0014816
08:13:17|0.0014816
08:13:19|0.0014816
08:13:20|0.0014816
08:13:22|0.0014807
08:13:22|0.0014807
08:13:23|0.0014807
08:13:24|0.0014807
08:13:25|0.0014807
08:13:26|0.0014807
08:13:27|0.0014807
08:13:29|0.0014888
08:13:30|0.0014888
08:13:31|0.0014888
08:13:32|0.0014887
08:13:32|0.0014887
08:13:34|0.0014888
08:13:35|0.0014888
08:13:35|0.0014888
08:13:36|0.0014888
08:13:38|0.0014888
08:13:39|0.0014888
08:13:39|0.0014888
08:13:41|0.0014888
08:13:42|0.0014888
08:13:43|0.0014888
08:13:44|0.0014882
08:13:45|0.0014882
08:13:46|0.0014882
08:13:47|0.0014882
08:13:48|0.0014882
08:13:49|0.0014816
08:13:50|0.0014816
08:13:51|0.0014907
08:13:52|0.0014922
08:13:53|0.0014877
08:13:54|0.0014877
08:13:55|0.0014877
08:13:56|0.0014877
08:13:57|0.0014877
08:13:58|0.0014952
08:13:59|0.0014963
08:14:00|0.0014963
08:14:01|0.0014963
08:14:02|0.0014963
08:14:03|0.0014888
08:14:04|0.0014888
08:14:05|0.0014888
08:14:07|0.0014888
08:14:08|0.0014876
08:14:08|0.0014876
08:14:10|0.0014877
08:14:11|0.0014877
08:14:12|0.0014877
08:14:14|0.0014878
08:14:14|0.0014878
08:14:16|0.0014878
08:14:17|0.0014878
08:14:18|0.0014878
08:14:20|0.0014878
08:14:20|0.0014878
08:14:21|0.0014878
08:14:23|0.0014859
08:14:24|0.0014859
08:14:25|0.0014859
08:14:26|0.0014878
08:14:27|0.0014878
08:14:28|0.0014878
08:14:30|0.0014878
08:14:30|0.0014878
08:14:31|0.0014878
08:14:32|0.0014878
08:14:33|0.0014878
08:14:34|0.0014878
08:14:35|0.0014878
08:14:36|0.0014878
08:14:37|0.0014878
08:14:38|0.0014878
08:14:39|0.0014878
08:14:40|0.0014878
08:14:41|0.0014878
08:14:42|0.0014862
08:14:43|0.0014862
08:14:44|0.0014862
08:14:45|0.0014862
08:14:46|0.0014862
08:14:47|0.0014849
08:14:48|0.0014849
08:14:49|0.0014849
08:14:50|0.0014849
08:14:51|0.0014775
08:14:52|0.0014775
08:14:53|0.0014775
08:14:54|0.0014775
08:14:55|0.0014775
08:14:57|0.0014775
08:14:59|0.0014775
08:14:59|0.001475
08:15:01|0.0014745
08:15:01|0.0014745
08:15:02|0.0014803
08:15:04|0.0014803
08:15:05|0.0014803
08:15:06|0.0014803
08:15:07|0.0014803
08:15:09|0.0014803
08:15:09|0.0014803
08:15:10|0.0014803
08:15:11|0.001481
08:15:12|0.001481
08:15:13|0.001481
08:15:15|0.0014812
08:15:16|0.0014812
08:15:17|0.0014812
08:15:18|0.0014812
08:15:20|0.0014812
08:15:20|0.0014812
08:15:21|0.0014812
08:15:23|0.0014812
08:15:24|0.0014812
08:15:25|0.0014812
08:15:26|0.0014812
08:15:28|0.0014812
08:15:28|0.0014812
08:15:29|0.0014812
08:15:30|0.0014812
08:15:32|0.0014812
08:15:32|0.0014799
08:15:33|0.0014799
08:15:34|0.0014799
08:15:35|0.0014799
08:15:36|0.0014799
08:15:37|0.0014799
08:15:38|0.0014799
08:15:39|0.0014799
08:15:40|0.0014812
08:15:42|0.0014848
08:15:43|0.0014888
08:15:44|0.0014888
08:15:44|0.00149
08:15:45|0.00149
08:15:46|0.00149
08:15:48|0.00149
08:15:49|0.00149
08:15:50|0.00149
08:15:50|0.00149
08:15:51|0.0014825
08:15:52|0.0014825
08:15:54|0.0014825
08:15:54|0.0014825
08:15:55|0.0014825
08:15:56|0.0014825
08:15:57|0.0014825
08:15:59|0.0014825
08:15:59|0.0014825
08:16:00|0.0014899
08:16:01|0.00149
08:16:03|0.00149
08:16:04|0.00149
08:16:05|0.00149
08:16:06|0.00149
08:16:07|0.0014907
08:16:08|0.0014907
08:16:10|0.0014907
08:16:10|0.00149
08:16:12|0.0014952
08:16:14|0.0014952
08:16:15|0.0014963
08:16:17|0.0014963
08:16:18|0.0014963
08:16:19|0.0014963
08:16:19|0.0014963
08:16:21|0.0014963
08:16:22|0.0014997
08:16:22|0.0014997
08:16:23|0.0015
08:16:25|0.001502
08:16:25|0.0015028
08:16:27|0.0015053
08:16:27|0.0015053
08:16:29|0.0015011
08:16:30|0.0015011
08:16:31|0.0015072
08:16:33|0.0015139
08:16:33|0.0015147
08:16:35|0.0015062
08:16:36|0.0015062
08:16:36|0.0015006
08:16:38|0.0015006
08:16:39|0.0015006
08:16:40|0.0015006
08:16:41|0.0015006
08:16:43|0.0015006
08:16:44|0.0015006
08:16:45|0.0015006
08:16:45|0.0015006
08:16:46|0.0015006
08:16:47|0.0015006
08:16:48|0.0015006
08:16:50|0.0015006
08:16:50|0.0015006
08:16:52|0.0015006
08:16:53|0.00151
08:16:54|0.00151
08:16:55|0.00151
08:16:56|0.00151
08:16:57|0.00151
08:16:58|0.00151
08:16:59|0.00151
08:17:00|0.00151
08:17:01|0.00151
08:17:02|0.00151
08:17:03|0.0015123
08:17:07|0.0015123
08:17:08|0.0015124
08:17:08|0.0015124
08:17:10|0.0015124
08:17:11|0.0015125
08:17:13|0.0015125
08:17:13|0.0015125
08:17:14|0.0015125
08:17:15|0.0015125
08:17:17|0.0015125
08:17:18|0.0015125
08:17:18|0.0015148
08:17:19|0.0015148
08:17:20|0.0015148
08:17:22|0.0015148
08:17:23|0.0015148
08:17:23|0.0015173
08:17:25|0.0015173
08:17:26|0.0015173
08:17:26|0.0015173
08:17:27|0.0015109
08:17:28|0.0015109
08:17:29|0.0015109
08:17:31|0.0015109
08:17:32|0.0015109
08:17:33|0.0015109
08:17:34|0.0015109
08:17:36|0.0015109
08:17:36|0.0015109
08:17:37|0.0015109
08:17:38|0.0015189
08:17:39|0.0015189
08:17:41|0.0015189
08:17:42|0.0015189
08:17:42|0.0015189
08:17:43|0.0015189
08:17:45|0.001518
08:17:46|0.001518
08:17:47|0.001518
08:17:48|0.001518
08:17:48|0.001518
08:17:50|0.001518
08:17:51|0.001518
08:17:52|0.001519
08:17:52|0.0015187
08:17:54|0.0015187
08:17:56|0.0015209
08:17:57|0.001525
08:17:57|0.001525
08:17:58|0.001525
08:17:59|0.001525
08:18:00|0.001525
08:18:02|0.0015252
08:18:02|0.0015266
08:18:03|0.0015266
08:18:04|0.0015266
08:18:06|0.0015266
08:18:07|0.0015266
08:18:07|0.0015266
08:18:09|0.0015266
08:18:10|0.0015266
08:18:12|0.0015252
08:18:12|0.0015252
08:18:14|0.0015252
08:18:15|0.0015252
08:18:17|0.0015312
08:18:17|0.0015312
08:18:19|0.0015312
08:18:19|0.0015369
08:18:20|0.0015369
08:18:22|0.0015369
08:18:23|0.0015369
08:18:23|0.0015369
08:18:25|0.0015379
08:18:25|0.0015379
08:18:27|0.0015379
08:18:28|0.0015377
08:18:29|0.0015377
08:18:30|0.0015377
08:18:31|0.0015377
08:18:32|0.0015377
08:18:34|0.0015377
08:18:34|0.0015377
08:18:35|0.0015377
08:18:36|0.0015309
08:18:37|0.0015309
08:18:38|0.0015309
08:18:39|0.0015309
08:18:40|0.0015309
08:18:41|0.0015309
08:18:42|0.0015309
08:18:43|0.0015309
08:18:45|0.0015179
08:18:45|0.0015142
08:18:47|0.0015062
08:18:48|0.0015062
08:18:49|0.0015062
08:18:50|0.0015062
08:18:51|0.0015111
08:18:52|0.0015111
08:18:53|0.0015071
08:18:54|0.0015125
08:18:55|0.0015125
08:18:56|0.0015125
08:18:57|0.0015125
08:18:58|0.0015125
08:18:59|0.0015125
08:19:00|0.0015161
08:19:01|0.0015161
08:19:03|0.0015161
08:19:03|0.0015161
08:19:04|0.0015161
08:19:05|0.0015161
08:19:07|0.0015161
08:19:08|0.0015161
08:19:08|0.0015161
08:19:09|0.0015161
08:19:10|0.0015161
08:19:12|0.0015074
08:19:14|0.0015168
08:19:15|0.0015168
08:19:16|0.0015168
08:19:18|0.0015029
08:19:19|0.0015128
08:19:20|0.0015128
08:19:21|0.0015128
08:19:22|0.0015128
08:19:23|0.0015128
08:19:24|0.0015128
08:19:25|0.0015128
08:19:27|0.0015013
08:19:28|0.0015013
08:19:28|0.0015013
08:19:30|0.0015013
08:19:30|0.0015012
08:19:32|0.00149
08:19:33|0.00149
08:19:35|0.00149
08:19:36|0.00149
08:19:37|0.00149
08:19:39|0.0014893
08:19:39|0.0014893
08:19:40|0.0014893
08:19:41|0.0014893
08:19:42|0.0014893
08:19:43|0.0014893
08:19:45|0.0014997
08:19:46|0.0014997
08:19:47|0.0015028
08:19:48|0.0014999
08:19:49|0.0015053
08:19:50|0.0015062
08:19:51|0.0015062
08:19:52|0.0015062
08:19:53|0.0015062
08:19:54|0.0015062
08:19:55|0.0015062
08:19:56|0.0015062
08:19:57|0.0015062
08:19:58|0.0015062
08:19:59|0.0015062
08:20:01|0.0015
08:20:02|0.0015
08:20:02|0.0015
08:20:04|0.0015
08:20:04|0.0015
08:20:06|0.0015
08:20:07|0.0015
08:20:07|0.0015
08:20:09|0.0015
08:20:10|0.0015
08:20:11|0.0015
08:20:12|0.0015
08:20:14|0.0015
08:20:14|0.0015
08:20:15|0.0015
08:20:16|0.0015
08:20:17|0.0015
08:20:19|0.0015167
08:20:20|0.0015167
08:20:22|0.0015167
08:20:23|0.0015062
08:20:24|0.0015043
08:20:25|0.0015043
08:20:26|0.0015043
08:20:27|0.0015043
08:20:28|0.0015025
08:20:29|0.0015025
08:20:30|0.0015025
08:20:31|0.0015025
08:20:32|0.0015025
08:20:33|0.0015025
08:20:34|0.0015025
08:20:35|0.0015025
08:20:36|0.0015025
08:20:37|0.0015025
08:20:38|0.0015025
08:20:39|0.0015025
08:20:41|0.0015025
08:20:42|0.0015086
08:20:43|0.0015086
08:20:44|0.0015086
08:20:45|0.0015086
08:20:46|0.0015086
08:20:48|0.0015086
08:20:49|0.0015086
08:20:50|0.0015086
08:20:51|0.0015086
08:20:52|0.0015086
08:20:53|0.0015086
08:20:55|0.0015086
08:20:55|0.0015086
08:20:56|0.0015086
08:20:57|0.0015086
08:20:59|0.0015086
08:20:59|0.0015086
08:21:01|0.0015086
08:21:02|0.0015086
08:21:03|0.0015086
08:21:04|0.0015086
08:21:05|0.0015086
08:21:05|0.0015086
08:21:06|0.0015086
08:21:07|0.0015125
08:21:09|0.0015125
08:21:10|0.0015125
08:21:11|0.0015125
08:21:12|0.0015125
08:21:13|0.0015125
08:21:15|0.0015148
08:21:15|0.0015148
08:21:17|0.0015179
08:21:18|0.0015179
08:21:19|0.0015179
08:21:20|0.0015179
08:21:22|0.0015179
08:21:23|0.0015179
08:21:24|0.0015179
08:21:25|0.0015179
08:21:26|0.0015179
08:21:27|0.0015089
08:21:29|0.0015089
08:21:29|0.0015089
08:21:30|0.0015089
08:21:32|0.0015089
08:21:33|0.0015089
08:21:33|0.0015089
08:21:34|0.0015089
08:21:36|0.0015089
08:21:36|0.0015089
08:21:37|0.0015089
08:21:38|0.0015089
08:21:40|0.0015089
08:21:40|0.0015
08:21:41|0.0015
08:21:43|0.001499
08:21:44|0.001499
08:21:45|0.001499
08:21:46|0.001499
08:21:47|0.001499
08:21:48|0.001499
08:21:50|0.001499
08:21:51|0.001499
08:21:52|0.001499
08:21:53|0.0015062
08:21:54|0.0015062
08:21:55|0.0015034
08:21:56|0.0015034
08:21:57|0.0015034
08:21:58|0.0015034
08:21:59|0.0015034
08:22:00|0.0015034
08:22:02|0.0015034
08:22:02|0.0015148
08:22:04|0.0015148
08:22:05|0.0015179
08:22:06|0.0015179
08:22:07|0.0015189
08:22:08|0.0015189
08:22:09|0.0015189
08:22:10|0.0015189
08:22:11|0.0015209
08:22:12|0.0015209
08:22:13|0.0015223
08:22:15|0.0015191
08:22:15|0.0015191
08:22:17|0.0015191
08:22:18|0.0015191
08:22:19|0.0015191
08:22:20|0.0015138
08:22:21|0.0015191
08:22:22|0.0015223
08:22:24|0.0015223
08:22:25|0.0015223
08:22:25|0.0015223
08:22:27|0.0015223
08:22:28|0.0015223
08:22:29|0.0015223
08:22:30|0.0015231
08:22:30|0.0015266
08:22:32|0.0015266
08:22:34|0.00153
08:22:35|0.0015303
08:22:36|0.0015303
08:22:37|0.0015303
08:22:38|0.0015303
08:22:39|0.0015303
08:22:41|0.0015303
08:22:42|0.0015303
08:22:44|0.0015303
08:22:44|0.0015303
08:22:45|0.0015303
08:22:46|0.0015303
08:22:47|0.0015303
08:22:48|0.0015244
08:22:49|0.0015244
08:22:50|0.0015244
08:22:51|0.0015247
08:22:52|0.0015247
08:22:53|0.0015247
08:22:54|0.0015247
08:22:55|0.0015249
08:22:56|0.0015249
08:22:57|0.0015303
08:22:58|0.0015303
08:22:59|0.0015375
08:23:00|0.0015376
08:23:01|0.0015399
08:23:02|0.001541
08:23:03|0.001541
08:23:04|0.001541
08:23:05|0.001541
08:23:06|0.001541
08:23:07|0.001541
08:23:09|0.001541
08:23:09|0.001541
08:23:11|0.0015373
08:23:12|0.0015373
08:23:12|0.0015373
08:23:14|0.0015373
08:23:15|0.0015303
08:23:17|0.001527
08:23:17|0.001527
08:23:18|0.001527
08:23:20|0.001527
08:23:21|0.001527
08:23:23|0.001527
08:23:24|0.001527
08:23:25|0.001527
08:23:26|0.001527
08:23:26|0.001527
08:23:27|0.001527
08:23:29|0.001527
08:23:29|0.001527
08:23:30|0.001527
08:23:31|0.001527
08:23:33|0.001527
08:23:34|0.001527
08:23:35|0.0015258
08:23:36|0.0015258
08:23:37|0.0015282
08:23:38|0.001525
08:23:39|0.001526
08:23:39|0.001526
08:23:41|0.001526
08:23:42|0.001526
08:23:42|0.001526
08:23:44|0.001526
08:23:45|0.0015251
08:23:46|0.0015251
08:23:47|0.0015251
08:23:48|0.0015251
08:23:49|0.0015251
08:23:50|0.0015251
08:23:51|0.0015251
08:23:52|0.0015251
08:23:53|0.001527
08:23:54|0.0015255
08:23:56|0.001527
08:23:56|0.001527
08:23:57|0.001527
08:23:58|0.001527
08:24:00|0.0015251
08:24:01|0.0015268
08:24:02|0.001524
08:24:03|0.001524
08:24:03|0.001524
08:24:04|0.001524
08:24:05|0.001524
08:24:07|0.001524
08:24:08|0.001524
08:24:09|0.001524
08:24:10|0.001524
08:24:11|0.001524
08:24:12|0.001524
08:24:13|0.001524
08:24:14|0.001524
08:24:15|0.001524
08:24:16|0.001524
08:24:18|0.0015197
08:24:19|0.0015197
08:24:20|0.0015197
08:24:21|0.0015197
08:24:22|0.0015194
08:24:24|0.0015212
08:24:24|0.0015212
08:24:25|0.0015212
08:24:26|0.0015212
08:24:27|0.0015212
08:24:29|0.001522
08:24:30|0.001522
08:24:31|0.001522
08:24:31|0.001519
08:24:32|0.001519
08:24:34|0.001519
08:24:35|0.001519
08:24:36|0.001519
08:24:36|0.001519
08:24:38|0.001519
08:24:39|0.001519
08:24:40|0.001519
08:24:41|0.00152
08:24:42|0.0015229
08:24:43|0.0015229
08:24:44|0.0015229
08:24:45|0.0015229
08:24:46|0.0015229
08:24:47|0.0015229
08:24:49|0.0015229
08:24:50|0.0015229
08:24:51|0.0015229
08:24:52|0.0015229
08:24:53|0.0015229
08:24:53|0.0015229
08:24:54|0.0015229
08:24:55|0.0015229
08:24:56|0.0015229
08:24:57|0.0015229
08:24:59|0.0015229
08:24:59|0.001523
08:25:00|0.001523
08:25:01|0.001523
08:25:02|0.001523
08:25:04|0.001523
08:25:05|0.0015092
08:25:06|0.0015092
08:25:07|0.0015092
08:25:08|0.0015092
08:25:09|0.0015043
08:25:10|0.0015043
08:25:11|0.0015002
08:25:12|0.0015002
08:25:14|0.001498
08:25:14|0.001498
08:25:15|0.001498
08:25:16|0.0015015
08:25:18|0.0015015
08:25:20|0.0015015
08:25:20|0.0015015
08:25:21|0.0015015
08:25:23|0.0015053
08:25:25|0.0014989
08:25:25|0.0014981
08:25:26|0.0014981
08:25:27|0.0014981
08:25:28|0.0014981
08:25:29|0.0014981
08:25:30|0.0014981
08:25:31|0.0014981
08:25:32|0.0014981
08:25:33|0.0014981
08:25:34|0.0014981
08:25:36|0.0014981
08:25:37|0.0014981
08:25:38|0.0014981
08:25:38|0.0014981
08:25:40|0.0014981
08:25:41|0.0014988
08:25:42|0.0014988
08:25:43|0.0014988
08:25:44|0.0014988
08:25:45|0.0014988
08:25:46|0.0014988
08:25:47|0.0014988
08:25:48|0.0014988
08:25:48|0.0014988
08:25:50|0.0014988
08:25:51|0.0015022
08:25:52|0.001502
08:25:53|0.0014981
08:25:54|0.001498
08:25:56|0.001498
08:25:56|0.001498
08:25:57|0.001498
08:25:59|0.001498
08:26:01|0.001498
08:26:01|0.001498
08:26:02|0.001498
08:26:04|0.001498
08:26:05|0.0015052
08:26:06|0.0015052
08:26:06|0.0015052
08:26:08|0.0015052
08:26:09|0.0015052
08:26:11|0.0015052
08:26:11|0.0015052
08:26:12|0.0015052
08:26:13|0.0015052
08:26:14|0.0015052
08:26:15|0.0015052
08:26:16|0.0014937
08:26:17|0.0014937
08:26:19|0.0014937
08:26:21|0.0014937
08:26:21|0.0014937
08:26:22|0.0014991
08:26:24|0.0015053
08:26:25|0.0015053
08:26:27|0.0015053
08:26:27|0.0015053
08:26:28|0.0015053
08:26:30|0.0015053
08:26:30|0.0015053
08:26:31|0.0015053
08:26:33|0.0015053
08:26:34|0.0015053
08:26:35|0.0015053
08:26:36|0.0015053
08:26:37|0.0015053
08:26:38|0.0015053
08:26:39|0.0015053
08:26:40|0.0015053
08:26:41|0.0015053
08:26:42|0.0015053
08:26:43|0.001496
08:26:44|0.001496
08:26:46|0.001496
08:26:47|0.001496
08:26:48|0.001496
08:26:49|0.001496
08:26:50|0.001496
08:26:51|0.001496
08:26:52|0.001496
08:26:53|0.0014937
08:26:54|0.0014937
08:26:56|0.0014924
08:26:57|0.0014924
08:26:57|0.0014924
08:26:59|0.0014924
08:27:00|0.0014924
08:27:01|0.0014924
08:27:02|0.0014924
08:27:03|0.0014924
08:27:04|0.0014924
08:27:05|0.0014924
08:27:06|0.0014924
08:27:07|0.0014924
08:27:08|0.0014924
08:27:09|0.0014924
08:27:10|0.0014924
08:27:11|0.0014924
08:27:12|0.0014924
08:27:13|0.0014878
08:27:14|0.0014875
08:27:15|0.0014875
08:27:16|0.0014875
08:27:17|0.0014875
08:27:18|0.001486
08:27:20|0.0014868
08:27:21|0.0014868
08:27:22|0.0014871
08:27:23|0.0014871
08:27:25|0.0014871
08:27:26|0.0014871
08:27:27|0.0014871
08:27:28|0.0014871
08:27:29|0.0014871
08:27:31|0.0014937
08:27:33|0.0014936
08:27:33|0.0014936
08:27:34|0.0014814
08:27:35|0.0014917
08:27:36|0.0014917
08:27:37|0.0014917
08:27:38|0.0014917
08:27:39|0.0014917
08:27:40|0.0014917
08:27:41|0.0014917
08:27:42|0.0014917
08:27:44|0.0014917
08:27:44|0.0014917
08:27:45|0.0014917
08:27:46|0.0014917
08:27:48|0.0014917
08:27:49|0.0014917
08:27:50|0.0014917
08:27:51|0.0014917
08:27:52|0.0014917
08:27:53|0.0014823
08:27:55|0.0014823
08:27:55|0.0014823
08:27:56|0.0014823
08:27:57|0.0014823
08:27:59|0.0014823
08:27:59|0.0014823
08:28:01|0.0014823
08:28:02|0.0014808
08:28:03|0.0014781
08:28:03|0.0014781
08:28:05|0.0014781
08:28:05|0.0014781
08:28:07|0.0014781
08:28:07|0.0014781
08:28:09|0.0014775
08:28:09|0.0014775
08:28:11|0.0014745
08:28:12|0.0014745
08:28:13|0.0014745
08:28:14|0.0014745
08:28:15|0.0014745
08:28:16|0.0014745
08:28:17|0.0014745
08:28:18|0.0014745
08:28:19|0.0014745
08:28:20|0.0014767
08:28:21|0.0014767
08:28:23|0.0014716
08:28:24|0.0014823
08:28:24|0.0014823
08:28:25|0.0014823
08:28:27|0.0014823
08:28:28|0.001477
08:28:30|0.0014835
08:28:30|0.0014835
08:28:31|0.0014835
08:28:32|0.0014835
08:28:33|0.0014835
08:28:34|0.0014835
08:28:36|0.0014835
08:28:36|0.0014835
08:28:37|0.0014835
08:28:38|0.0014835
08:28:39|0.0014835
08:28:41|0.0014835
08:28:43|0.0014835
08:28:44|0.0014835
08:28:45|0.0014835
08:28:46|0.0014835
08:28:47|0.0014835
08:28:48|0.0014835
08:28:49|0.0014835
08:28:50|0.0014835
08:28:51|0.0014827
08:28:52|0.0014827
08:28:53|0.0014827
08:28:54|0.001475
08:28:55|0.0014714
08:28:56|0.0014711
08:28:57|0.0014711
08:28:58|0.0014711
08:28:59|0.0014812
08:29:00|0.0014812
08:29:01|0.0014813
08:29:02|0.001475
08:29:03|0.001475
08:29:04|0.001475
08:29:05|0.0014804
08:29:06|0.0014804
08:29:08|0.0014804
08:29:08|0.0014752
08:29:09|0.0014752
08:29:10|0.0014812
08:29:11|0.0014756
08:29:13|0.0014756
08:29:14|0.0014756
08:29:14|0.0014756
08:29:15|0.0014878
08:29:17|0.0014878
08:29:17|0.0014878
08:29:19|0.0014833
08:29:20|0.0014833
08:29:21|0.0014833
08:29:23|0.0014833
08:29:23|0.0014833
08:29:25|0.0014833
08:29:27|0.0014833
08:29:28|0.0014833
08:29:29|0.0014833
08:29:30|0.0014833
08:29:31|0.0014833
08:29:32|0.0014833
08:29:34|0.0014833
08:29:34|0.0014833
08:29:35|0.0014922
08:29:36|0.0014922
08:29:37|0.0014922
08:29:38|0.0014922
08:29:40|0.0014922
08:29:40|0.0014922
08:29:41|0.0014922
08:29:42|0.0014922
08:29:43|0.0014922
08:29:44|0.0014922
08:29:45|0.0014922
08:29:46|0.0014922
08:29:47|0.0014922
08:29:48|0.0014922
08:29:49|0.0014922
08:29:50|0.0014922
08:29:51|0.0014922
08:29:52|0.0014922
08:29:53|0.0014922
08:29:54|0.0014921
08:29:55|0.0014922
08:29:56|0.0014922
08:29:57|0.0014927
08:29:59|0.0014927
08:30:00|0.0014927
08:30:01|0.0014927
08:30:03|0.0014927
08:30:04|0.0014927
08:30:05|0.0014927
08:30:06|0.0014925
08:30:07|0.0014925
08:30:08|0.0014925
08:30:09|0.0014925
08:30:10|0.0014925
08:30:11|0.0014925
08:30:11|0.0014925
08:30:13|0.0014925
08:30:15|0.0014925
08:30:15|0.0014925
08:30:16|0.0014925
08:30:17|0.0014925
08:30:18|0.0014925
08:30:19|0.0014925
08:30:20|0.0014925
08:30:21|0.0014925
08:30:22|0.0014925
08:30:24|0.0014925
08:30:24|0.0014925
08:30:26|0.0014925
08:30:27|0.0014925
08:30:28|0.0014925
08:30:29|0.0014925
08:30:29|0.0014925
08:30:31|0.0014925
08:30:32|0.0014925
08:30:32|0.0014925
08:30:35|0.0014925
08:30:36|0.0014886
08:30:37|0.0014876
08:30:38|0.0014876
08:30:39|0.0014876
08:30:40|0.0014876
08:30:41|0.0014876
08:30:42|0.0014876
08:30:44|0.0014876
08:30:45|0.0014876
08:30:45|0.0014876
08:30:47|0.0014876
08:30:47|0.0014876
08:30:48|0.0014876
08:30:49|0.0014876
08:30:50|0.0014876
08:30:51|0.0014852
08:30:52|0.0014852
08:30:53|0.0014852
08:30:54|0.0014852
08:30:55|0.0014852
08:30:56|0.0014852
08:30:58|0.0014852
08:30:59|0.0014852
08:31:00|0.0014852
08:31:02|0.0014852
08:31:02|0.0014852
08:31:03|0.0014852
08:31:05|0.0014852
08:31:06|0.0014852
08:31:07|0.0014852
08:31:08|0.0014852
08:31:09|0.0014852
08:31:10|0.0014852
08:31:11|0.0014852
08:31:12|0.0014846
08:31:13|0.0014846
08:31:14|0.0014846
08:31:15|0.0014846
08:31:16|0.0014846
08:31:17|0.0014846
08:31:18|0.0014846
08:31:19|0.0014846
08:31:20|0.0014846
08:31:21|0.0014819
08:31:22|0.0014819
08:31:23|0.0014819
08:31:24|0.0014819
08:31:25|0.0014819
08:31:26|0.0014819
08:31:27|0.0014819
08:31:28|0.0014849
08:31:29|0.0014849
08:31:30|0.0014849
08:31:32|0.0014847
08:31:32|0.0014847
08:31:34|0.0014847
08:31:35|0.0014847
08:31:37|0.0014847
08:31:37|0.0014847
08:31:39|0.0014847
08:31:40|0.0014847
08:31:41|0.0014812
08:31:42|0.0014812
08:31:43|0.0014812
08:31:45|0.0014812
08:31:46|0.0014812
08:31:47|0.0014812
08:31:47|0.0014812
08:31:48|0.0014812
08:31:49|0.0014812
08:31:50|0.0014812
08:31:52|0.0014812
08:31:53|0.0014812
08:31:54|0.0014812
08:31:55|0.0014812
08:31:56|0.0014826
08:31:58|0.0014826
08:31:58|0.0014826
08:31:59|0.0014779
08:32:00|0.001478
08:32:01|0.001478
08:32:02|0.001478
08:32:03|0.001478
08:32:04|0.001478
08:32:06|0.0014836
08:32:07|0.0014836
08:32:08|0.0014836
08:32:09|0.0014836
08:32:10|0.0014836
08:32:11|0.0014836
08:32:12|0.0014836
08:32:13|0.0014836
08:32:13|0.0014836
08:32:14|0.0014836
08:32:16|0.0014836
08:32:18|0.0014809
08:32:18|0.0014809
08:32:19|0.0014809
08:32:20|0.0014809
08:32:21|0.0014809
08:32:22|0.0014809
08:32:23|0.0014809
08:32:25|0.0014809
08:32:27|0.0014809
08:32:27|0.0014809
08:32:29|0.0014809
08:32:30|0.0014755
08:32:31|0.0014755
08:32:33|0.0014755
08:32:33|0.0014755
08:32:34|0.0014755
08:32:36|0.0014763
08:32:37|0.0014763
08:32:39|0.0014763
08:32:39|0.0014763
08:32:41|0.0014763
08:32:42|0.0014794
08:32:42|0.0014794
08:32:43|0.0014794
08:32:45|0.0014794
08:32:45|0.0014794
08:32:47|0.0014794
08:32:48|0.0014794
08:32:49|0.0014794
08:32:50|0.0014794
08:32:51|0.0014794
08:32:52|0.0014763
08:32:54|0.0014743
08:32:54|0.0014743
08:32:55|0.0014743
08:32:56|0.0014743
08:32:57|0.0014743
08:32:58|0.0014743
08:32:59|0.0014743
08:33:00|0.0014713
08:33:01|0.0014713
08:33:02|0.0014713
08:33:03|0.0014711
08:33:05|0.0014701
08:33:06|0.0014701
08:33:07|0.0014701
08:33:09|0.0014617
08:33:09|0.0014599
08:33:10|0.0014583
08:33:11|0.0014583
08:33:12|0.0014583
08:33:13|0.0014566
08:33:14|0.0014566
08:33:15|0.0014566
08:33:16|0.0014566
08:33:17|0.0014566
08:33:18|0.0014607
08:33:19|0.0014607
08:33:20|0.0014607
08:33:21|0.0014607
08:33:22|0.0014607
08:33:23|0.0014607
08:33:25|0.0014607
08:33:26|0.0014482
08:33:27|0.0014482
08:33:28|0.0014559
08:33:29|0.0014559
08:33:31|0.0014559
08:33:32|0.0014559
08:33:33|0.0014559
08:33:35|0.0014559
08:33:35|0.0014559
08:33:37|0.0014559
08:33:37|0.0014559
08:33:39|0.0014514
08:33:39|0.0014514
08:33:40|0.0014514
08:33:41|0.0014501
08:33:43|0.0014501
08:33:43|0.0014501
08:33:44|0.0014501
08:33:46|0.0014501
08:33:47|0.0014501
08:33:48|0.0014501
08:33:49|0.0014501
08:33:50|0.0014501
08:33:51|0.00145
08:33:52|0.00145
08:33:54|0.00145
08:33:55|0.001448
08:33:56|0.001448
08:33:57|0.001448
08:33:58|0.0014501
08:34:00|0.0014501
08:34:00|0.0014501
08:34:01|0.0014501
08:34:03|0.0014396
08:34:03|0.0014396
08:34:05|0.0014396
08:34:07|0.0014413
08:34:07|0.0014413
08:34:08|0.0014413
08:34:09|0.0014413
08:34:10|0.0014413
08:34:11|0.0014413
08:34:12|0.0014413
08:34:13|0.0014413
08:34:14|0.0014413
08:34:15|0.0014413
08:34:17|0.0014413
08:34:18|0.0014413
08:34:19|0.0014413
08:34:20|0.0014413
08:34:20|0.0014413
08:34:22|0.0014413
08:34:23|0.0014413
08:34:25|0.001443
08:34:25|0.001443
08:34:26|0.001443
08:34:28|0.001443
08:34:29|0.001443
08:34:30|0.001443
08:34:32|0.001443
08:34:32|0.001443
08:34:33|0.001443
08:34:35|0.001443
08:34:36|0.001443
08:34:37|0.001443
08:34:38|0.001443
08:34:39|0.0014413
08:34:40|0.0014496
08:34:41|0.0014496
08:34:42|0.0014496
08:34:43|0.0014496
08:34:45|0.0014496
08:34:45|0.001441
08:34:46|0.0014501
08:34:47|0.0014501
08:34:48|0.0014501
08:34:50|0.0014501
08:34:53|0.0014437
08:34:53|0.0014437
08:34:55|0.0014437
08:34:55|0.0014437
08:34:56|0.0014437
08:34:58|0.0014437
08:34:58|0.0014437
08:34:59|0.0014382
08:35:01|0.00145
08:35:01|0.0014375
08:35:02|0.0014375
08:35:04|0.0014375
08:35:04|0.0014375
08:35:05|0.0014421
08:35:07|0.0014421
08:35:07|0.0014501
08:35:08|0.0014501
08:35:09|0.0014501
08:35:11|0.0014501
08:35:11|0.0014501
08:35:13|0.0014501
08:35:13|0.0014501
08:35:14|0.0014475
08:35:16|0.0014513
08:35:17|0.0014513
08:35:18|0.0014513
08:35:18|0.0014513
08:35:19|0.0014513
08:35:21|0.0014513
08:35:21|0.0014513
08:35:22|0.0014513
08:35:23|0.0014513
08:35:24|0.0014445
08:35:25|0.0014536
08:35:27|0.0014562
08:35:29|0.0014592
08:35:29|0.0014592
08:35:32|0.0014592
08:35:32|0.0014602
08:35:33|0.0014602
08:35:34|0.0014602
08:35:35|0.0014602
08:35:36|0.0014602
08:35:38|0.0014602
08:35:38|0.0014602
08:35:40|0.0014602
08:35:41|0.0014602
08:35:41|0.0014602
08:35:43|0.0014602
08:35:44|0.0014602
08:35:45|0.0014602
08:35:45|0.0014602
08:35:46|0.0014602
08:35:48|0.0014602
08:35:48|0.0014602
08:35:50|0.0014625
08:35:52|0.0014627
08:35:52|0.0014627
08:35:54|0.0014627
08:35:54|0.0014627
08:35:55|0.0014665
08:35:56|0.0014667
08:35:57|0.0014667
08:35:58|0.0014667
08:36:00|0.0014667
08:36:01|0.0014667
08:36:02|0.0014667
08:36:03|0.0014667
08:36:03|0.0014667
08:36:05|0.0014667
08:36:06|0.0014667
08:36:06|0.0014667
08:36:08|0.0014734
08:36:09|0.0014734
08:36:10|0.0014734
08:36:11|0.0014734
08:36:12|0.0014734
08:36:13|0.0014734
08:36:14|0.0014734
08:36:15|0.0014734
08:36:16|0.0014734
08:36:17|0.0014734
08:36:18|0.0014734
08:36:19|0.0014734
08:36:20|0.0014734
08:36:22|0.0014734
08:36:22|0.0014734
08:36:23|0.0014734
08:36:24|0.0014734
08:36:25|0.0014734
08:36:27|0.0014734
08:36:27|0.0014734
08:36:28|0.0014734
08:36:30|0.0014734
08:36:31|0.0014734
08:36:33|0.0014734
08:36:33|0.0014734
08:36:35|0.0014734
08:36:35|0.0014734
08:36:37|0.0014734
08:36:39|0.0014734
08:36:39|0.0014734
08:36:41|0.0014734
08:36:43|0.0014671
08:36:43|0.0014671
08:36:44|0.0014671
08:36:45|0.0014671
08:36:47|0.0014671
08:36:48|0.0014671
08:36:49|0.0014671
08:36:50|0.0014671
08:36:51|0.0014671
08:36:52|0.0014671
08:36:53|0.0014671
08:36:54|0.0014671
08:36:55|0.0014671
08:36:56|0.0014671
08:36:57|0.0014671
08:36:58|0.0014671
08:36:59|0.0014671
08:37:00|0.0014671
08:37:01|0.0014671
08:37:01|0.0014671
08:37:04|0.0014671
08:37:04|0.0014671
08:37:05|0.0014739
08:37:06|0.001475
08:37:07|0.001475
08:37:08|0.001475
08:37:09|0.001475
08:37:10|0.001475
08:37:12|0.001475
08:37:12|0.001475
08:37:14|0.001475
08:37:14|0.001475
08:37:16|0.001475
08:37:17|0.001475
08:37:17|0.001475
08:37:18|0.001475
08:37:19|0.001475
08:37:21|0.001475
08:37:22|0.001475
08:37:23|0.001475
08:37:23|0.001475
08:37:25|0.0014773
08:37:26|0.0014773
08:37:27|0.0014773
08:37:28|0.0014773
08:37:29|0.0014773
08:37:29|0.0014773
08:37:31|0.0014773
08:37:32|0.0014773
08:37:34|0.0014766
08:37:35|0.001476
08:37:36|0.001476
08:37:37|0.001476
08:37:37|0.001476
08:37:39|0.0014759
08:37:41|0.0014689
08:37:41|0.0014689
08:37:42|0.0014689
08:37:43|0.0014689
08:37:44|0.0014689
08:37:45|0.0014689
08:37:46|0.0014689
08:37:47|0.0014689
08:37:48|0.0014687
08:37:49|0.0014687
08:37:50|0.0014687
08:37:51|0.0014687
08:37:52|0.0014687
08:37:53|0.0014687
08:37:54|0.0014687
08:37:55|0.0014687
08:37:56|0.0014687
08:37:57|0.0014687
08:37:58|0.0014687
08:37:59|0.0014687
08:38:00|0.0014687
08:38:01|0.0014687
08:38:02|0.0014687
08:38:03|0.0014687
08:38:04|0.0014687
08:38:05|0.0014687
08:38:06|0.0014687
08:38:08|0.0014687
08:38:10|0.0014687
08:38:11|0.0014687
08:38:11|0.0014687
08:38:13|0.0014687
08:38:13|0.0014687
08:38:15|0.0014687
08:38:15|0.0014687
08:38:17|0.0014642
08:38:18|0.0014637
08:38:19|0.0014637
08:38:20|0.0014637
08:38:21|0.0014625
08:38:22|0.0014625
08:38:23|0.0014583
08:38:24|0.0014505
08:38:25|0.0014505
08:38:26|0.0014505
08:38:27|0.0014505
08:38:28|0.0014505
08:38:29|0.0014505
08:38:30|0.0014505
08:38:32|0.0014505
08:38:33|0.0014505
08:38:34|0.0014505
08:38:36|0.0014505
08:38:36|0.0014505
08:38:38|0.0014505
08:38:39|0.0014505
08:38:40|0.0014505
08:38:41|0.0014505
08:38:42|0.0014505
08:38:43|0.0014505
08:38:44|0.0014565
08:38:45|0.0014565
08:38:45|0.0014565
08:38:47|0.0014565
08:38:48|0.0014565
08:38:49|0.0014506
08:38:50|0.0014506
08:38:51|0.0014506
08:38:52|0.0014506
08:38:53|0.0014506
08:38:54|0.0014506
08:38:54|0.0014505
08:38:56|0.0014505
08:38:57|0.0014505
08:38:59|0.0014505
08:38:59|0.0014505
08:39:00|0.0014505
08:39:01|0.0014505
08:39:02|0.0014481
08:39:03|0.0014481
08:39:04|0.0014481
08:39:06|0.0014481
08:39:08|0.0014481
08:39:08|0.0014481
08:39:09|0.0014481
08:39:10|0.0014481
08:39:12|0.0014481
08:39:13|0.0014481
08:39:14|0.0014481
08:39:15|0.0014481
08:39:16|0.0014481
08:39:16|0.0014481
08:39:18|0.0014481
08:39:19|0.0014481
08:39:20|0.0014481
08:39:21|0.0014481
08:39:21|0.0014481
08:39:23|0.0014481
08:39:24|0.0014481
08:39:25|0.0014481
08:39:25|0.0014481
08:39:26|0.0014481
08:39:28|0.0014481
08:39:29|0.0014481
08:39:29|0.0014481
08:39:31|0.0014481
08:39:33|0.0014481
08:39:33|0.0014481
08:39:35|0.0014481
08:39:36|0.0014481
08:39:37|0.0014481
08:39:38|0.0014481
08:39:38|0.0014481
08:39:40|0.0014481
08:39:41|0.0014481
08:39:42|0.0014481
08:39:43|0.0014481
08:39:45|0.0014481
08:39:45|0.0014481
08:39:47|0.0014481
08:39:47|0.0014481
08:39:49|0.0014481
08:39:50|0.0014481
08:39:51|0.0014481
08:39:52|0.0014481
08:39:53|0.0014481
08:39:54|0.0014481
08:39:55|0.0014481
08:39:55|0.0014481
08:39:57|0.0014481
08:39:58|0.0014481
08:39:59|0.0014481
08:40:00|0.0014481
08:40:00|0.0014481
08:40:02|0.0014481
08:40:03|0.0014481
08:40:04|0.0014481
08:40:04|0.0014481
08:40:05|0.0014502
08:40:07|0.0014502
08:40:08|0.0014502
08:40:09|0.0014502
08:40:10|0.0014502
08:40:11|0.0014502
08:40:12|0.0014502
08:40:14|0.0014454
08:40:14|0.0014454
08:40:15|0.0014454
08:40:16|0.0014454
08:40:17|0.0014454
08:40:18|0.0014451
08:40:19|0.0014451
08:40:20|0.0014451
08:40:21|0.0014444
08:40:22|0.0014444
08:40:23|0.0014444
08:40:24|0.0014451
08:40:25|0.0014451
08:40:26|0.0014451
08:40:27|0.0014451
08:40:28|0.0014444
08:40:29|0.0014444
08:40:30|0.0014444
08:40:31|0.0014444
08:40:33|0.0014444
08:40:35|0.00144
08:40:35|0.00144
08:40:36|0.00144
08:40:37|0.00144
08:40:38|0.00144
08:40:40|0.00144
08:40:41|0.00144
08:40:42|0.00144
08:40:43|0.00144
08:40:45|0.00144
08:40:45|0.00144
08:40:46|0.00144
08:40:47|0.00144
08:40:48|0.00144
08:40:49|0.00144
08:40:50|0.00144
08:40:51|0.00144
08:40:52|0.0014431
08:40:53|0.0014431
08:40:54|0.0014382
08:40:55|0.0014382
08:40:56|0.0014382
08:40:57|0.0014357
08:40:58|0.0014357
08:40:59|0.0014357
08:41:00|0.0014346
08:41:01|0.0014346
08:41:02|0.0014346
08:41:03|0.0014346
08:41:05|0.0014346
08:41:06|0.0014346
08:41:07|0.0014346
08:41:08|0.0014346
08:41:09|0.0014346
08:41:10|0.0014346
08:41:11|0.0014346
08:41:12|0.0014335
08:41:13|0.0014337
08:41:14|0.0014337
08:41:16|0.0014337
08:41:16|0.0014337
08:41:17|0.0014337
08:41:18|0.001431
08:41:19|0.0014294
08:41:20|0.0014294
08:41:21|0.0014294
08:41:22|0.0014299
08:41:23|0.0014299
08:41:24|0.0014299
08:41:25|0.0014299
08:41:26|0.0014299
08:41:27|0.0014299
08:41:28|0.0014299
08:41:29|0.0014291
08:41:30|0.0014291
08:41:31|0.0014291
08:41:32|0.0014375
08:41:33|0.0014375
08:41:35|0.0014375
08:41:35|0.0014375
08:41:38|0.0014418
08:41:38|0.0014418
08:41:39|0.0014418
08:41:41|0.0014418
08:41:42|0.0014418
08:41:44|0.0014418
08:41:44|0.0014418
08:41:45|0.0014418
08:41:46|0.0014418
08:41:48|0.0014418
08:41:49|0.0014418
08:41:51|0.0014418
08:41:51|0.0014418
08:41:52|0.0014418
08:41:53|0.0014418
08:41:55|0.0014418
08:41:56|0.0014418
08:41:57|0.0014418
08:41:57|0.0014446
08:41:59|0.0014518
08:41:59|0.0014518
08:42:00|0.0014516
08:42:02|0.0014516
08:42:03|0.0014516
08:42:03|0.0014565
08:42:05|0.0014565
08:42:06|0.0014565
08:42:08|0.0014565
08:42:08|0.0014565
08:42:09|0.0014565
08:42:10|0.0014565
08:42:11|0.0014565
08:42:12|0.0014565
08:42:13|0.0014565
08:42:14|0.0014565
08:42:15|0.0014583
08:42:16|0.0014583
08:42:17|0.0014583
08:42:18|0.0014583
08:42:19|0.0014583
08:42:20|0.0014583
08:42:21|0.0014583
08:42:22|0.0014583
08:42:23|0.0014583
08:42:24|0.0014583
08:42:25|0.0014583
08:42:26|0.0014583
08:42:27|0.0014583
08:42:28|0.0014583
08:42:29|0.0014583
08:42:31|0.0014583
08:42:32|0.0014583
08:42:33|0.0014583
08:42:35|0.0014583
08:42:35|0.0014583
08:42:37|0.0014583
08:42:37|0.0014583
08:42:39|0.0014612
08:42:40|0.0014612
08:42:41|0.0014612
08:42:42|0.0014612
08:42:43|0.0014612
08:42:45|0.0014612
08:42:47|0.0014612
08:42:47|0.0014612
08:42:48|0.0014612
08:42:49|0.0014612
08:42:50|0.0014612
08:42:51|0.0014612
08:42:52|0.0014612
08:42:53|0.0014612
08:42:54|0.0014612
08:42:55|0.0014612
08:42:56|0.0014612
08:42:57|0.0014612
08:42:58|0.0014612
08:42:59|0.0014612
08:43:00|0.0014612
08:43:01|0.0014612
08:43:02|0.0014612
08:43:03|0.0014612
08:43:04|0.0014491
08:43:05|0.0014481
08:43:06|0.0014481
08:43:07|0.0014481
08:43:08|0.0014481
08:43:10|0.0014481
08:43:11|0.0014481
08:43:12|0.0014481
08:43:13|0.0014481
08:43:14|0.0014481
08:43:15|0.0014481
08:43:15|0.0014481
08:43:16|0.0014481
08:43:19|0.0014481
08:43:19|0.0014481
08:43:20|0.0014481
08:43:21|0.0014481
08:43:22|0.0014481
08:43:23|0.0014481
08:43:24|0.0014481
08:43:25|0.0014481
08:43:26|0.0014481
08:43:27|0.0014481
08:43:28|0.0014481
08:43:29|0.0014481
08:43:30|0.0014481
08:43:31|0.0014481
08:43:32|0.0014481
08:43:33|0.0014481
08:43:34|0.0014481
08:43:35|0.0014481
08:43:37|0.0014481
08:43:38|0.0014481
08:43:40|0.0014481
08:43:40|0.0014482
08:43:41|0.0014482
08:43:43|0.0014481
08:43:45|0.0014481
08:43:45|0.0014481
08:43:46|0.0014481
08:43:47|0.0014481
08:43:48|0.0014481
08:43:49|0.0014481
08:43:50|0.0014481
08:43:51|0.0014481
08:43:52|0.0014481
08:43:53|0.0014481
08:43:55|0.0014462
08:43:56|0.0014462
08:43:57|0.0014481
08:43:58|0.0014481
08:43:59|0.0014481
08:44:01|0.0014481
08:44:02|0.0014481
08:44:03|0.0014481
08:44:04|0.0014481
08:44:05|0.0014481
08:44:05|0.0014481
08:44:07|0.0014481
08:44:07|0.0014481
08:44:09|0.0014481
08:44:10|0.0014481
08:44:11|0.0014481
08:44:12|0.0014481
08:44:13|0.0014481
08:44:14|0.0014481
08:44:15|0.0014481
08:44:16|0.0014481
08:44:17|0.0014481
08:44:18|0.0014481
08:44:19|0.0014481
08:44:20|0.0014481
08:44:21|0.00145
08:44:23|0.0014463
08:44:25|0.0014463
08:44:25|0.0014463
08:44:26|0.0014463
08:44:27|0.0014463
08:44:28|0.0014463
08:44:29|0.0014463
08:44:30|0.0014477
08:44:31|0.0014477
08:44:32|0.0014477
08:44:33|0.0014477
08:44:34|0.0014562
08:44:35|0.0014562
08:44:36|0.0014562
08:44:38|0.0014596
08:44:39|0.0014596
08:44:40|0.0014596
08:44:41|0.0014596
08:44:42|0.0014596
08:44:43|0.0014612
08:44:45|0.0014612
08:44:46|0.0014612
08:44:47|0.0014612
08:44:49|0.0014612
08:44:49|0.0014612
08:44:51|0.0014612
08:44:51|0.0014612
08:44:52|0.0014596
08:44:53|0.0014596
08:44:55|0.0014596
08:44:56|0.0014596
08:44:57|0.0014627
08:44:58|0.0014627
08:44:59|0.0014627
08:45:00|0.0014627
08:45:01|0.0014627
08:45:02|0.0014627
08:45:03|0.0014627
08:45:05|0.0014627
08:45:05|0.0014627
08:45:07|0.0014627
08:45:07|0.0014639
08:45:09|0.0014639
08:45:09|0.00146
08:45:11|0.00146
08:45:12|0.0014625
08:45:13|0.0014641
08:45:14|0.0014641
08:45:15|0.0014641
08:45:16|0.0014645
08:45:17|0.0014655
08:45:18|0.0014665
08:45:19|0.0014665
08:45:20|0.0014665
08:45:21|0.0014709
08:45:22|0.0014709
08:45:23|0.0014709
08:45:24|0.0014709
08:45:25|0.0014709
08:45:26|0.0014709
08:45:27|0.0014709
08:45:28|0.0014709
08:45:29|0.0014709
08:45:30|0.0014739
08:45:31|0.001475
08:45:32|0.001475
08:45:33|0.0014774
08:45:34|0.0014774
08:45:35|0.0014774
08:45:36|0.0014774
08:45:37|0.0014774
08:45:39|0.0014774
08:45:40|0.0014774
08:45:41|0.0014774
08:45:43|0.0014774
08:45:44|0.0014774
08:45:44|0.0014774
08:45:46|0.0014774
08:45:47|0.0014774
08:45:48|0.0014774
08:45:49|0.0014774
08:45:50|0.0014774
08:45:51|0.0014774
08:45:52|0.0014774
08:45:53|0.0014774
08:45:55|0.0014774
08:45:55|0.0014774
08:45:57|0.0014774
08:45:58|0.0014774
08:45:58|0.0014774
08:46:00|0.0014774
08:46:01|0.0014774
08:46:01|0.0014774
08:46:03|0.0014774
08:46:04|0.0014774
08:46:05|0.0014774
08:46:06|0.0014774
08:46:08|0.0014774
08:46:09|0.0014774
08:46:09|0.0014774
08:46:11|0.0014774
08:46:11|0.0014774
08:46:13|0.0014665
08:46:14|0.0014627
08:46:15|0.0014625
08:46:15|0.0014625
08:46:16|0.0014599
08:46:17|0.0014599
08:46:19|0.0014599
08:46:20|0.0014687
08:46:20|0.0014687
08:46:21|0.0014729
08:46:22|0.001475
08:46:24|0.001475
08:46:24|0.001475
08:46:26|0.001475
08:46:26|0.001475
08:46:28|0.0014687
08:46:28|0.0014687
08:46:30|0.0014687
08:46:30|0.0014687
08:46:32|0.0014725
08:46:33|0.0014725
08:46:34|0.0014725
08:46:35|0.0014642
08:46:37|0.0014642
08:46:37|0.0014642
08:46:39|0.0014642
08:46:40|0.0014774
08:46:41|0.0014774
08:46:42|0.0014774
08:46:43|0.0014774
08:46:44|0.0014774
08:46:45|0.0014774
08:46:46|0.0014774
08:46:48|0.0014774
08:46:48|0.0014774
08:46:50|0.0014774
08:46:50|0.0014774
08:46:51|0.0014774
08:46:53|0.0014774
08:46:54|0.0014774
08:46:55|0.0014774
08:46:56|0.0014774
08:46:57|0.0014774
08:46:58|0.0014774
08:47:00|0.0014692
08:47:01|0.0014692
08:47:02|0.0014687
08:47:03|0.0014687
08:47:04|0.0014687
08:47:05|0.0014687
08:47:06|0.0014687
08:47:07|0.0014687
08:47:08|0.0014687
08:47:09|0.0014687
08:47:10|0.0014687
08:47:12|0.0014687
08:47:13|0.0014687
08:47:14|0.0014687
08:47:15|0.0014687
08:47:15|0.0014687
08:47:16|0.0014687
08:47:17|0.0014687
08:47:18|0.0014687
08:47:20|0.0014687
08:47:21|0.0014687
08:47:21|0.0014687
08:47:23|0.0014687
08:47:24|0.0014687
08:47:24|0.0014687
08:47:25|0.0014687
08:47:26|0.0014687
08:47:28|0.0014687
08:47:28|0.0014687
08:47:29|0.0014687
08:47:31|0.0014687
08:47:31|0.0014687
08:47:32|0.0014687
08:47:33|0.0014687
08:47:34|0.0014687
08:47:35|0.0014687
08:47:36|0.0014687
08:47:37|0.0014687
08:47:38|0.0014687
08:47:40|0.0014687
08:47:41|0.0014687
08:47:42|0.0014687
08:47:44|0.0014687
08:47:45|0.0014687
08:47:45|0.0014685
08:47:47|0.0014685
08:47:48|0.0014685
08:47:49|0.0014687
08:47:51|0.0014687
08:47:52|0.0014687
08:47:53|0.001475
08:47:54|0.001475
08:47:54|0.0014774
08:47:56|0.0014774
08:47:57|0.0014774
08:47:58|0.0014774
08:47:58|0.0014774
08:48:00|0.0014774
08:48:00|0.0014774
08:48:02|0.0014774
08:48:03|0.0014807
08:48:04|0.001482
08:48:05|0.0014845
08:48:06|0.0014847
08:48:07|0.0014774
08:48:09|0.0014774
08:48:09|0.0014774
08:48:11|0.0014774
08:48:12|0.0014774
08:48:13|0.0014774
08:48:14|0.0014774
08:48:15|0.0014848
08:48:16|0.0014852
08:48:17|0.0014852
08:48:18|0.0014875
08:48:19|0.0014907
08:48:20|0.0014922
08:48:21|0.0014952
08:48:22|0.0014952
08:48:23|0.0015
08:48:24|0.0015
08:48:25|0.0014937
08:48:26|0.0014937
08:48:27|0.0014875
08:48:28|0.0014893
08:48:29|0.0014893
08:48:30|0.0014893
08:48:31|0.0014849
08:48:32|0.0014875
08:48:33|0.0014875
08:48:34|0.0014875
08:48:35|0.0014875
08:48:36|0.0014875
08:48:37|0.0014922
08:48:38|0.0014922
08:48:39|0.0014922
08:48:40|0.0014938
08:48:41|0.0014938
08:48:43|0.0014938
08:48:43|0.0014952
08:48:45|0.0014952
08:48:46|0.0014897
08:48:47|0.0014897
08:48:49|0.0014963
08:48:50|0.0014963
08:48:50|0.0014971
08:48:51|0.0014996
08:48:52|0.0014996
08:48:54|0.0015007
08:48:55|0.0015007
08:48:56|0.0015027
08:48:57|0.0015027
08:48:58|0.0015027
08:48:59|0.0015027
08:49:00|0.0015027
08:49:01|0.0015027
08:49:02|0.0015027
08:49:03|0.0015027
08:49:04|0.0015027
08:49:05|0.0015027
08:49:07|0.0015026
08:49:08|0.0015026
08:49:08|0.0015026
08:49:09|0.0015026
08:49:10|0.0015
08:49:12|0.0014963
08:49:13|0.0014963
08:49:14|0.0014963
08:49:15|0.001494
08:49:16|0.001494
08:49:17|0.001494
08:49:18|0.0014943
08:49:19|0.0014943
08:49:20|0.0014943
08:49:21|0.0014943
08:49:22|0.0014943
08:49:23|0.0014943
08:49:24|0.0014943
08:49:25|0.0014943
08:49:26|0.0014943
08:49:27|0.0014943
08:49:28|0.0014943
08:49:29|0.0014943
08:49:31|0.0014937
08:49:31|0.0014937
08:49:32|0.0014937
08:49:34|0.0014859
08:49:35|0.0014859
08:49:36|0.0014849
08:49:37|0.0014849
08:49:38|0.0014812
08:49:39|0.0014812
08:49:40|0.0014812
08:49:41|0.0014812
08:49:43|0.0014812
08:49:43|0.0014812
08:49:45|0.0014858
08:49:47|0.0014858
08:49:47|0.0014858
08:49:49|0.0014875
08:49:50|0.0014875
08:49:51|0.0014875
08:49:52|0.0014812
08:49:53|0.0014875
08:49:55|0.0014875
08:49:56|0.0014875
08:49:57|0.0014851
08:49:59|0.0014888
08:49:59|0.0014888
08:50:00|0.0014878
08:50:02|0.0014937
08:50:03|0.0015006
08:50:04|0.0014937
08:50:05|0.0014937
08:50:06|0.0014937
08:50:07|0.0014937
08:50:09|0.0014937
08:50:10|0.0014893
08:50:11|0.0014875
08:50:12|0.0014875
08:50:13|0.0014875
08:50:14|0.0014875
08:50:15|0.0014875
08:50:16|0.0014875
08:50:17|0.0014849
08:50:18|0.0014849
08:50:19|0.0014849
08:50:20|0.0014819
08:50:21|0.0014819
08:50:22|0.0014819
08:50:23|0.0014819
08:50:24|0.0014819
08:50:25|0.0014849
08:50:26|0.0014849
08:50:27|0.0014849
08:50:28|0.0014849
08:50:29|0.0014849
08:50:30|0.0014849
08:50:31|0.0014849
08:50:32|0.0014849
08:50:33|0.0014849
08:50:34|0.0014922
08:50:35|0.0014922
08:50:36|0.0014922
08:50:37|0.0014922
08:50:38|0.0014922
08:50:39|0.0014922
08:50:40|0.0014922
08:50:41|0.0014922
08:50:42|0.0014922
08:50:44|0.0014922
08:50:45|0.0014922
08:50:46|0.0014922
08:50:47|0.0014922
08:50:48|0.0014922
08:50:49|0.0014922
08:50:50|0.0014922
08:50:52|0.0014922
08:50:53|0.0014922
08:50:55|0.0014922
08:50:55|0.0014922
08:50:56|0.0014922
08:50:58|0.0014922
08:50:58|0.0014922
08:51:00|0.0014922
08:51:00|0.0014922
08:51:02|0.0014922
08:51:03|0.0014922
08:51:04|0.0014922
08:51:04|0.0014936
08:51:06|0.0014936
08:51:08|0.0014936
08:51:08|0.0014936
08:51:10|0.0014936
08:51:12|0.0014837
08:51:12|0.0014837
08:51:13|0.0014837
08:51:14|0.0014837
08:51:16|0.0014837
08:51:17|0.0014837
08:51:18|0.0014837
08:51:19|0.0014837
08:51:20|0.0014837
08:51:20|0.0014837
08:51:22|0.0014837
08:51:22|0.0014837
08:51:24|0.0014837
08:51:25|0.0014837
08:51:26|0.0014837
08:51:27|0.0014837
08:51:28|0.0014837
08:51:29|0.0014837
08:51:30|0.0014837
08:51:31|0.0014873
08:51:32|0.0014873
08:51:32|0.0014873
08:51:34|0.0014873
08:51:34|0.0014873
08:51:36|0.0014873
08:51:37|0.0014873
08:51:38|0.0014872
08:51:39|0.0014872
08:51:40|0.0014872
08:51:40|0.0014872
08:51:42|0.0014872
08:51:42|0.0014872
08:51:43|0.0014872
08:51:46|0.0014837
08:51:46|0.0014837
08:51:48|0.0014837
08:51:48|0.0014837
08:51:51|0.0014837
08:51:51|0.0014837
08:51:52|0.0014837
08:51:53|0.0014812
08:51:54|0.0014812
08:51:55|0.0014812
08:51:56|0.0014812
08:51:57|0.0014812
08:51:58|0.0014812
08:51:59|0.0014812
08:52:00|0.0014812
08:52:01|0.0014812
08:52:02|0.0014812
08:52:04|0.0014812
08:52:05|0.0014812
08:52:05|0.0014812
08:52:07|0.0014812
08:52:07|0.0014812
08:52:09|0.0014812
08:52:10|0.0014812
08:52:11|0.0014812
08:52:12|0.0014812
08:52:13|0.0014812
08:52:14|0.0014812
08:52:14|0.0014812
08:52:15|0.0014812
08:52:17|0.0014812
08:52:18|0.0014812
08:52:19|0.0014812
08:52:20|0.0014812
08:52:21|0.0014812
08:52:22|0.0014812
08:52:23|0.0014812
08:52:23|0.0014812
08:52:24|0.0014812
08:52:25|0.0014812
08:52:26|0.0014812
08:52:28|0.0014812
08:52:30|0.0014812
08:52:30|0.0014812
08:52:31|0.0014812
08:52:32|0.0014812
08:52:33|0.0014754
08:52:34|0.0014754
08:52:35|0.0014754
08:52:36|0.0014754
08:52:37|0.0014754
08:52:38|0.0014754
08:52:39|0.0014754
08:52:40|0.0014754
08:52:41|0.0014754
08:52:42|0.0014754
08:52:43|0.0014754
08:52:45|0.0014754
08:52:47|0.0014754
08:52:48|0.0014754
08:52:50|0.0014754
08:52:51|0.0014754
08:52:53|0.0014754
08:52:53|0.0014754
08:52:54|0.0014754
08:52:55|0.0014754
08:52:57|0.0014754
08:52:58|0.0014754
08:52:58|0.0014754
08:53:00|0.0014754
08:53:01|0.001475
08:53:02|0.001475
08:53:03|0.0014745
08:53:04|0.0014745
08:53:05|0.0014745
08:53:05|0.0014745
08:53:07|0.0014745
08:53:08|0.0014745
08:53:09|0.0014745
08:53:10|0.0014745
08:53:10|0.0014745
08:53:12|0.0014745
08:53:13|0.0014745
08:53:15|0.0014745
08:53:15|0.0014745
08:53:16|0.0014745
08:53:17|0.0014745
08:53:18|0.0014745
08:53:19|0.0014745
08:53:20|0.0014745
08:53:21|0.0014745
08:53:22|0.0014745
08:53:23|0.0014745
08:53:24|0.0014745
08:53:25|0.0014745
08:53:26|0.0014745
08:53:27|0.0014745
08:53:28|0.0014745
08:53:29|0.0014745
08:53:30|0.0014745
08:53:31|0.0014745
08:53:32|0.0014745
08:53:33|0.0014745
08:53:34|0.0014745
08:53:36|0.0014745
08:53:37|0.0014745
08:53:39|0.0014745
08:53:39|0.0014745
08:53:40|0.0014745
08:53:41|0.0014745
08:53:42|0.0014745
08:53:43|0.0014745
08:53:44|0.0014745
08:53:45|0.0014745
08:53:47|0.0014745
08:53:47|0.0014745
08:53:50|0.0014745
08:53:50|0.0014745
08:53:51|0.0014745
08:53:52|0.0014745
08:53:54|0.0014745
08:53:54|0.0014745
08:53:56|0.0014745
08:53:57|0.0014745
08:53:57|0.0014745
08:53:59|0.0014745
08:54:00|0.0014745
08:54:01|0.0014745
08:54:01|0.0014745
08:54:02|0.0014745
08:54:04|0.0014745
08:54:05|0.0014745
08:54:06|0.0014745
08:54:07|0.0014745
08:54:08|0.0014745
08:54:08|0.0014745
08:54:11|0.0014745
08:54:11|0.0014745
08:54:13|0.0014745
08:54:14|0.0014745
08:54:16|0.0014745
08:54:16|0.0014745
08:54:17|0.0014745
08:54:18|0.0014745
08:54:19|0.0014672
08:54:20|0.0014672
08:54:21|0.0014672
08:54:22|0.0014637
08:54:23|0.0014637
08:54:24|0.0014637
08:54:25|0.0014599
08:54:26|0.0014599
08:54:27|0.0014583
08:54:28|0.0014583
08:54:29|0.0014583
08:54:30|0.0014583
08:54:31|0.0014583
08:54:32|0.0014583
08:54:33|0.0014583
08:54:34|0.0014583
08:54:35|0.0014583
08:54:36|0.0014583
08:54:37|0.0014583
08:54:38|0.0014583
08:54:39|0.0014583
08:54:40|0.0014583
08:54:41|0.0014583
08:54:42|0.0014583
08:54:43|0.0014583
08:54:44|0.0014583
08:54:46|0.0014583
08:54:46|0.0014583
08:54:47|0.0014583
08:54:49|0.0014583
08:54:50|0.0014583
08:54:51|0.0014583
08:54:53|0.0014583
08:54:53|0.0014583
08:54:54|0.0014583
08:54:55|0.0014583
08:54:56|0.0014583
08:54:58|0.0014565
08:54:59|0.0014565
08:55:00|0.0014565
08:55:01|0.0014565
08:55:02|0.0014565
08:55:03|0.0014565
08:55:04|0.0014565
08:55:05|0.0014565
08:55:06|0.0014565
08:55:07|0.0014565
08:55:08|0.0014565
08:55:09|0.0014565
08:55:10|0.0014565
08:55:11|0.0014565
08:55:12|0.0014565
08:55:13|0.0014565
08:55:14|0.0014567
08:55:15|0.0014567
08:55:16|0.0014567
08:55:17|0.0014567
08:55:18|0.0014567
08:55:19|0.0014567
08:55:20|0.0014567
08:55:21|0.0014567
08:55:23|0.0014567
08:55:23|0.0014567
08:55:24|0.0014567
08:55:26|0.0014567
08:55:26|0.0014567
08:55:27|0.0014567
08:55:29|0.0014378
08:55:30|0.0014443
08:55:31|0.0014461
08:55:32|0.0014469
08:55:33|0.0014444
08:55:34|0.001444
08:55:35|0.0014454
08:55:36|0.0014451
08:55:37|0.0014483
08:55:38|0.0014483
08:55:40|0.0014483
08:55:40|0.0014483
08:55:41|0.0014483
08:55:43|0.0014508
08:55:44|0.0014463
08:55:45|0.0014463
08:55:46|0.0014463
08:55:47|0.0014463
08:55:49|0.0014463
08:55:50|0.0014437
08:55:50|0.0014437
08:55:51|0.0014437
08:55:52|0.0014437
08:55:53|0.0014437
08:55:55|0.0014437
08:55:55|0.0014437
08:55:56|0.0014429
08:55:57|0.0014429
08:55:59|0.001431
08:56:00|0.001431
08:56:01|0.0014299
08:56:01|0.0014299
08:56:03|0.0014312
08:56:03|0.0014312
08:56:05|0.0014312
08:56:06|0.0014299
08:56:07|0.0014299
08:56:08|0.0014299
08:56:09|0.0014299
08:56:10|0.0014299
08:56:11|0.0014299
08:56:12|0.0014299
08:56:13|0.0014299
08:56:14|0.0014299
08:56:15|0.0014299
08:56:16|0.0014299
08:56:17|0.0014299
08:56:18|0.0014375
08:56:19|0.001441
08:56:20|0.001441
08:56:21|0.001441
08:56:22|0.0014437
08:56:23|0.0014437
08:56:24|0.0014437
08:56:25|0.0014437
08:56:26|0.0014437
08:56:27|0.0014377
08:56:29|0.0014377
08:56:29|0.0014377
08:56:31|0.0014377
08:56:31|0.0014409
08:56:33|0.0014454
08:56:33|0.0014457
08:56:34|0.0014457
08:56:35|0.0014457
08:56:36|0.0014457
08:56:38|0.0014418
08:56:39|0.0014418
08:56:40|0.0014418
08:56:41|0.0014491
08:56:42|0.0014491
08:56:42|0.0014491
08:56:44|0.0014491
08:56:45|0.0014491
08:56:46|0.0014491
08:56:47|0.0014491
08:56:48|0.0014491
08:56:50|0.0014491
08:56:51|0.0014415
08:56:52|0.0014415
08:56:54|0.0014415
08:56:55|0.0014415
08:56:56|0.0014415
08:56:57|0.0014415
08:56:58|0.0014415
08:56:59|0.0014415
08:57:01|0.0014415
08:57:01|0.0014415
08:57:03|0.0014415
08:57:04|0.0014415
08:57:05|0.0014415
08:57:05|0.0014415
08:57:06|0.0014415
08:57:08|0.0014415
08:57:09|0.0014415
08:57:09|0.0014337
08:57:10|0.0014337
08:57:11|0.0014337
08:57:13|0.001431
08:57:14|0.001431
08:57:15|0.001431
08:57:16|0.001431
08:57:17|0.0014265
08:57:19|0.0014265
08:57:20|0.0014265
08:57:20|0.0014265
08:57:22|0.0014265
08:57:23|0.0014265
08:57:24|0.0014265
08:57:25|0.0014265
08:57:26|0.0014265
08:57:27|0.0014265
08:57:28|0.0014265
08:57:29|0.0014265
08:57:30|0.0014265
08:57:31|0.0014265
08:57:32|0.0014265
08:57:33|0.0014358
08:57:34|0.0014358
08:57:35|0.0014375
08:57:36|0.0014375
08:57:37|0.0014375
08:57:38|0.0014375
08:57:39|0.0014375
08:57:40|0.0014375
08:57:41|0.0014375
08:57:42|0.0014375
08:57:43|0.0014375
08:57:44|0.0014375
08:57:45|0.0014375
08:57:46|0.0014375
08:57:47|0.0014375
08:57:48|0.0014375
08:57:49|0.0014375
08:57:50|0.0014375
08:57:52|0.0014375
08:57:53|0.0014375
08:57:53|0.0014375
08:57:56|0.0014375
08:57:56|0.0014375
08:57:57|0.0014375
08:57:58|0.0014375
08:58:00|0.0014312
08:58:01|0.0014312
08:58:02|0.0014312
08:58:03|0.0014312
08:58:04|0.0014312
08:58:05|0.0014297
08:58:05|0.0014297
08:58:07|0.00143
08:58:08|0.00143
08:58:09|0.00143
08:58:09|0.00143
08:58:10|0.00143
08:58:13|0.00143
08:58:13|0.00143
08:58:14|0.00143
08:58:16|0.001425
08:58:17|0.001425
08:58:18|0.001425
08:58:19|0.001425
08:58:20|0.0014239
08:58:21|0.0014239
08:58:22|0.0014239
08:58:22|0.0014239
08:58:24|0.0014239
08:58:25|0.0014239
08:58:26|0.0014239
08:58:26|0.0014239
08:58:27|0.0014239
08:58:30|0.0014239
08:58:30|0.0014239
08:58:31|0.0014239
08:58:32|0.0014239
08:58:33|0.0014239
08:58:34|0.0014239
08:58:35|0.0014239
08:58:36|0.0014239
08:58:37|0.0014194
08:58:38|0.0014187
08:58:39|0.0014175
08:58:40|0.0014164
08:58:41|0.0014164
08:58:42|0.0014164
08:58:43|0.001425
08:58:44|0.001425
08:58:45|0.0014267
08:58:46|0.0014267
08:58:47|0.0014293
08:58:48|0.0014293
08:58:49|0.0014293
08:58:51|0.0014293
08:58:52|0.0014293
08:58:53|0.0014293
08:58:53|0.0014293
08:58:56|0.0014293
08:58:57|0.0014293
08:58:58|0.0014293
08:58:59|0.0014293
08:59:00|0.0014293
08:59:01|0.0014293
08:59:02|0.0014293
08:59:03|0.0014207
08:59:04|0.0014207
08:59:05|0.0014207
08:59:06|0.0014195
08:59:08|0.0014195
08:59:08|0.0014195
08:59:10|0.0014195
08:59:11|0.0014195
08:59:12|0.0014269
08:59:13|0.0014269
08:59:14|0.0014338
08:59:15|0.0014364
08:59:16|0.0014375
08:59:17|0.0014375
08:59:18|0.0014375
08:59:19|0.0014375
08:59:20|0.0014405
08:59:21|0.001441
08:59:22|0.001441
08:59:23|0.001441
08:59:24|0.001441
08:59:25|0.001441
08:59:26|0.001441
08:59:27|0.001441
08:59:28|0.0014373
08:59:29|0.0014373
08:59:30|0.0014373
08:59:31|0.0014373
08:59:32|0.0014376
08:59:33|0.0014376
08:59:34|0.0014376
08:59:35|0.0014376
08:59:36|0.0014376
08:59:37|0.0014376
08:59:38|0.0014312
08:59:39|0.0014312
08:59:40|0.0014312
08:59:41|0.0014312
08:59:42|0.0014312
08:59:43|0.0014312
08:59:44|0.0014312
08:59:45|0.0014312
08:59:46|0.0014312
08:59:47|0.0014312
08:59:48|0.0014312
08:59:49|0.0014312
08:59:50|0.0014312
08:59:51|0.0014312
08:59:53|0.0014312
08:59:54|0.0014312
08:59:54|0.0014312
08:59:56|0.0014312
08:59:57|0.0014312
08:59:58|0.0014334
08:59:59|0.0014334
09:00:01|0.0014334
09:00:01|0.0014334
09:00:03|0.0014334
09:00:04|0.0014334
09:00:05|0.0014334
09:00:07|0.0014334
09:00:07|0.0014334
09:00:08|0.0014334
09:00:10|0.0014334
09:00:11|0.0014334
09:00:12|0.0014334
09:00:14|0.0014417
09:00:14|0.0014417
09:00:16|0.0014418
09:00:16|0.0014418
09:00:17|0.0014418
09:00:18|0.0014417
09:00:19|0.0014417
09:00:21|0.0014417
09:00:22|0.0014417
09:00:23|0.0014417
09:00:24|0.0014417
09:00:25|0.0014417
09:00:26|0.0014417
09:00:28|0.0014417
09:00:29|0.0014417
09:00:29|0.0014417
09:00:31|0.0014418
09:00:32|0.0014418
09:00:33|0.0014446
09:00:34|0.0014446
09:00:36|0.0014446
09:00:36|0.0014463
09:00:37|0.0014463
09:00:38|0.0014463
09:00:39|0.0014373
09:00:40|0.0014373
09:00:42|0.0014346
09:00:42|0.0014337
09:00:43|0.0014309
09:00:44|0.0014274
09:00:46|0.0014274
09:00:47|0.0014274
09:00:48|0.0014274
09:00:49|0.0014274
09:00:50|0.0014274
09:00:51|0.0014239
09:00:52|0.0014239
09:00:54|0.0014239
09:00:55|0.0014239
09:00:55|0.0014239
09:00:57|0.0014239
09:00:58|0.0014309
09:01:00|0.0014338
09:01:00|0.0014338
09:01:02|0.0014338
09:01:03|0.0014338
09:01:04|0.0014338
09:01:06|0.0014338
09:01:07|0.0014338
09:01:08|0.0014338
09:01:08|0.0014338
09:01:09|0.0014338
09:01:11|0.0014338
09:01:12|0.0014338
09:01:12|0.0014338
09:01:14|0.0014338
09:01:14|0.0014338
09:01:16|0.0014251
09:01:17|0.0014251
09:01:18|0.0014251
09:01:19|0.0014251
09:01:20|0.0014251
09:01:21|0.0014251
09:01:22|0.0014251
09:01:23|0.0014251
09:01:24|0.0014251
09:01:25|0.0014251
09:01:26|0.0014251
09:01:27|0.0014251
09:01:29|0.0014251
09:01:30|0.0014251
09:01:31|0.0014251
09:01:31|0.0014251
09:01:32|0.0014251
09:01:33|0.0014251
09:01:35|0.0014251
09:01:35|0.0014251
09:01:36|0.0014251
09:01:38|0.0014251
09:01:38|0.0014251
09:01:40|0.0014251
09:01:40|0.0014251
09:01:42|0.0014251
09:01:42|0.0014251
09:01:44|0.0014251
09:01:44|0.0014251
09:01:46|0.0014251
09:01:47|0.0014251
09:01:48|0.0014251
09:01:49|0.0014251
09:01:50|0.001425
09:01:52|0.001425
09:01:53|0.001425
09:01:54|0.001425
09:01:56|0.001425
09:01:57|0.001425
09:01:58|0.001425
09:01:59|0.001425
09:02:01|0.001425
09:02:02|0.001425
09:02:03|0.001425
09:02:04|0.0014187
09:02:05|0.0014187
09:02:06|0.0014132
09:02:07|0.0014132
09:02:08|0.0014132
09:02:09|0.0014132
09:02:10|0.0014132
09:02:11|0.0014132
09:02:12|0.0014132
09:02:13|0.0014132
09:02:14|0.0014225
09:02:15|0.0014145
09:02:16|0.0014145
09:02:17|0.0014145
09:02:18|0.0014145
09:02:19|0.0014145
09:02:20|0.0014145
09:02:21|0.0014145
09:02:22|0.0014145
09:02:23|0.0014145
09:02:24|0.0014312
09:02:25|0.0014312
09:02:26|0.0014312
09:02:27|0.0014312
09:02:28|0.0014312
09:02:29|0.0014312
09:02:30|0.0014312
09:02:31|0.0014312
09:02:32|0.001425
09:02:33|0.001425
09:02:34|0.001425
09:02:35|0.001425
09:02:36|0.001425
09:02:37|0.001425
09:02:38|0.001425
09:02:39|0.001425
09:02:40|0.001425
09:02:41|0.001425
09:02:42|0.001425
09:02:43|0.001425
09:02:44|0.001425
09:02:45|0.001425
09:02:46|0.001425
09:02:48|0.001425
09:02:48|0.001425
09:02:49|0.001425
09:02:50|0.001425
09:02:51|0.001425
09:02:53|0.001425
09:02:54|0.001425
09:02:54|0.001425
09:02:56|0.001425
09:02:57|0.001425
09:02:59|0.001425
09:03:00|0.001425
09:03:01|0.001425
09:03:02|0.001425
09:03:04|0.001425
09:03:05|0.001425
09:03:06|0.001425
09:03:07|0.001425
09:03:08|0.001425
09:03:09|0.001425
09:03:10|0.001425
09:03:11|0.001425
09:03:12|0.001425
09:03:13|0.001425
09:03:14|0.001425
09:03:16|0.0014303
09:03:17|0.0014303
09:03:18|0.0014303
09:03:19|0.0014209
09:03:20|0.0014209
09:03:21|0.0014209
09:03:22|0.0014209
09:03:23|0.0014284
09:03:24|0.001442
09:03:25|0.001442
09:03:26|0.001442
09:03:27|0.001442
09:03:28|0.001442
09:03:29|0.001442
09:03:31|0.001442
09:03:31|0.001442
09:03:33|0.001442
09:03:33|0.0014333
09:03:35|0.0014333
09:03:36|0.0014333
09:03:37|0.0014333
09:03:37|0.0014333
09:03:38|0.0014333
09:03:40|0.0014333
09:03:41|0.0014333
09:03:42|0.0014333
09:03:43|0.0014333
09:03:43|0.0014333
09:03:44|0.0014333
09:03:45|0.0014333
09:03:47|0.0014333
09:03:47|0.0014333
09:03:48|0.0014333
09:03:49|0.0014333
09:03:51|0.0014333
09:03:51|0.0014333
09:03:53|0.0014333
09:03:53|0.0014333
09:03:55|0.0014333
09:03:56|0.0014333
09:03:58|0.0014333
09:03:58|0.0014333
09:03:59|0.0014333
09:04:00|0.0014333
09:04:02|0.0014414
09:04:04|0.0014414
09:04:05|0.0014414
09:04:06|0.0014446
09:04:07|0.0014446
09:04:08|0.0014475
09:04:09|0.0014475
09:04:10|0.0014475
09:04:11|0.0014475
09:04:12|0.0014475
09:04:13|0.0014475
09:04:15|0.0014475
09:04:16|0.0014475
09:04:16|0.0014475
09:04:18|0.0014475
09:04:18|0.0014475
09:04:20|0.0014475
09:04:20|0.0014475
09:04:22|0.0014475
09:04:23|0.0014467
09:04:24|0.0014467
09:04:24|0.0014467
09:04:26|0.0014467
09:04:26|0.0014467
09:04:27|0.0014467
09:04:29|0.0014467
09:04:30|0.0014467
09:04:31|0.0014467
09:04:31|0.0014514
09:04:33|0.0014514
09:04:33|0.0014514
09:04:34|0.0014514
09:04:35|0.0014514
09:04:37|0.0014514
09:04:38|0.0014514
09:04:39|0.0014514
09:04:40|0.0014514
09:04:40|0.0014514
09:04:42|0.0014514
09:04:43|0.0014514
09:04:44|0.0014514
09:04:45|0.0014514
09:04:46|0.0014514
09:04:47|0.0014514
09:04:48|0.0014514
09:04:49|0.0014446
09:04:50|0.0014446
09:04:51|0.0014446
09:04:52|0.0014446
09:04:53|0.0014446
09:04:54|0.0014446
09:04:55|0.0014446
09:04:56|0.0014446
09:04:58|0.0014446
09:04:59|0.0014446
09:05:00|0.0014446
09:05:01|0.0014446
09:05:02|0.0014446
09:05:03|0.0014446
09:05:05|0.0014446
09:05:06|0.0014446
09:05:07|0.0014654
09:05:08|0.0014654
09:05:10|0.0014522
09:05:10|0.0014554
09:05:12|0.0014614
09:05:13|0.0014608
09:05:14|0.0014614
09:05:15|0.0014614
09:05:16|0.0014614
09:05:18|0.0014614
09:05:18|0.0014614
09:05:19|0.0014614
09:05:20|0.0014614
09:05:21|0.0014614
09:05:22|0.0014614
09:05:23|0.0014614
09:05:24|0.0014613
09:05:25|0.0014613
09:05:26|0.0014613
09:05:27|0.0014613
09:05:28|0.0014613
09:05:30|0.0014547
09:05:31|0.0014547
09:05:31|0.0014547
09:05:33|0.0014547
09:05:33|0.0014547
09:05:35|0.0014547
09:05:36|0.0014547
09:05:37|0.0014547
09:05:38|0.0014547
09:05:40|0.0014547
09:05:40|0.0014547
09:05:42|0.0014547
09:05:43|0.0014547
09:05:44|0.0014547
09:05:45|0.0014547
09:05:46|0.0014547
09:05:47|0.0014547
09:05:48|0.0014547
09:05:49|0.0014501
09:05:50|0.0014501
09:05:51|0.0014501
09:05:52|0.0014501
09:05:53|0.0014501
09:05:54|0.00145
09:05:55|0.00145
09:05:57|0.00145
09:05:58|0.00145
09:06:00|0.0014491
09:06:00|0.0014491
09:06:02|0.0014491
09:06:03|0.0014491
09:06:05|0.0014491
09:06:05|0.0014491
09:06:06|0.0014491
09:06:07|0.0014491
09:06:08|0.0014491
09:06:10|0.0014491
09:06:11|0.0014491
09:06:12|0.0014491
09:06:13|0.0014491
09:06:15|0.0014491
09:06:16|0.0014549
09:06:18|0.0014549
09:06:19|0.0014549
09:06:20|0.0014549
09:06:21|0.0014549
09:06:22|0.0014557
09:06:23|0.0014557
09:06:24|0.0014557
09:06:25|0.0014557
09:06:26|0.0014557
09:06:27|0.0014557
09:06:28|0.0014557
09:06:29|0.0014557
09:06:30|0.0014557
09:06:31|0.0014557
09:06:32|0.0014557
09:06:33|0.0014557
09:06:34|0.0014557
09:06:35|0.0014557
09:06:36|0.0014557
09:06:37|0.0014524
09:06:38|0.0014487
09:06:39|0.0014487
09:06:40|0.0014549
09:06:41|0.0014549
09:06:42|0.0014549
09:06:43|0.0014549
09:06:44|0.0014549
09:06:45|0.0014549
09:06:46|0.0014549
09:06:47|0.0014469
09:06:49|0.0014454
09:06:49|0.0014454
09:06:50|0.0014454
09:06:51|0.0014454
09:06:52|0.0014454
09:06:53|0.0014454
09:06:55|0.0014454
09:06:56|0.0014454
09:06:57|0.0014454
09:06:58|0.0014454
09:06:59|0.0014454
09:07:01|0.0014454
09:07:02|0.0014454
09:07:03|0.0014454
09:07:04|0.0014454
09:07:05|0.0014454
09:07:06|0.0014454
09:07:07|0.0014454
09:07:08|0.0014454
09:07:09|0.0014454
09:07:10|0.0014454
09:07:11|0.0014454
09:07:12|0.0014454
09:07:14|0.0014454
09:07:15|0.0014454
09:07:16|0.0014454
09:07:17|0.0014454
09:07:18|0.0014454
09:07:19|0.0014454
09:07:20|0.0014454
09:07:21|0.0014454
09:07:22|0.0014454
09:07:24|0.0014454
09:07:24|0.0014454
09:07:25|0.0014454
09:07:27|0.0014437
09:07:28|0.0014437
09:07:29|0.0014437
09:07:30|0.0014437
09:07:31|0.0014437
09:07:32|0.0014437
09:07:33|0.0014437
09:07:34|0.0014437
09:07:35|0.0014437
09:07:37|0.0014437
09:07:37|0.0014437
09:07:38|0.0014437
09:07:39|0.0014437
09:07:40|0.0014437
09:07:41|0.0014437
09:07:42|0.0014437
09:07:44|0.0014487
09:07:45|0.0014487
09:07:46|0.0014487
09:07:46|0.0014487
09:07:48|0.0014487
09:07:49|0.0014487
09:07:50|0.0014487
09:07:51|0.0014487
09:07:51|0.0014487
09:07:52|0.0014487
09:07:53|0.0014487
09:07:54|0.0014487
09:07:55|0.0014487
09:07:57|0.0014487
09:07:57|0.0014487
09:07:58|0.0014487
09:08:00|0.0014487
09:08:02|0.0014487
09:08:02|0.0014487
09:08:04|0.0014418
09:08:05|0.0014418
09:08:05|0.0014384
09:08:07|0.0014375
09:08:09|0.0014375
09:08:09|0.0014375
09:08:10|0.0014375
09:08:11|0.0014349
09:08:12|0.0014349
09:08:13|0.0014349
09:08:14|0.0014349
09:08:15|0.0014349
09:08:16|0.0014349
09:08:17|0.0014349
09:08:18|0.0014349
09:08:19|0.0014349
09:08:20|0.0014349
09:08:22|0.0014349
09:08:23|0.0014349
09:08:24|0.0014349
09:08:26|0.0014349
09:08:26|0.0014349
09:08:27|0.0014349
09:08:28|0.0014349
09:08:29|0.0014349
09:08:30|0.0014349
09:08:31|0.0014349
09:08:32|0.0014349
09:08:33|0.0014349
09:08:34|0.0014349
09:08:35|0.0014349
09:08:36|0.0014349
09:08:37|0.0014349
09:08:38|0.0014349
09:08:39|0.0014433
09:08:40|0.0014433
09:08:41|0.0014433
09:08:42|0.0014433
09:08:43|0.0014433
09:08:44|0.0014355
09:08:45|0.0014437
09:08:46|0.0014437
09:08:47|0.0014437
09:08:48|0.0014437
09:08:49|0.001448
09:08:50|0.001448
09:08:51|0.001448
09:08:52|0.001448
09:08:53|0.001448
09:08:54|0.001448
09:08:55|0.001448
09:08:56|0.001448
09:08:57|0.001448
09:08:58|0.001448
09:08:59|0.001448
09:09:01|0.001448
09:09:03|0.001448
09:09:03|0.001448
09:09:04|0.001448
09:09:06|0.0014473
09:09:06|0.0014473
09:09:08|0.0014473
09:09:09|0.0014473
09:09:11|0.0014473
09:09:11|0.0014473
09:09:12|0.0014473
09:09:13|0.0014473
09:09:15|0.0014473
09:09:16|0.0014473
09:09:17|0.0014473
09:09:18|0.0014473
09:09:19|0.0014473
09:09:21|0.0014473
09:09:21|0.0014473
09:09:22|0.0014473
09:09:23|0.0014473
09:09:24|0.0014473
09:09:25|0.0014473
09:09:26|0.0014473
09:09:27|0.0014473
09:09:29|0.0014473
09:09:29|0.0014473
09:09:31|0.0014416
09:09:32|0.0014416
09:09:33|0.0014416
09:09:34|0.0014416
09:09:36|0.0014416
09:09:36|0.0014416
09:09:37|0.0014416
09:09:38|0.0014416
09:09:39|0.0014416
09:09:40|0.0014416
09:09:41|0.0014416
09:09:42|0.0014416
09:09:43|0.0014416
09:09:44|0.0014416
09:09:45|0.0014416
09:09:46|0.0014416
09:09:47|0.0014416
09:09:48|0.0014416
09:09:49|0.0014416
09:09:50|0.0014376
09:09:51|0.0014376
09:09:52|0.0014376
09:09:53|0.0014376
09:09:54|0.0014376
09:09:55|0.0014376
09:09:56|0.0014386
09:09:58|0.0014387
09:09:58|0.0014389
09:10:00|0.0014389
09:10:00|0.0014389
09:10:02|0.0014376
09:10:03|0.0014376
09:10:05|0.0014376
09:10:06|0.0014376
09:10:07|0.0014376
09:10:08|0.0014376
09:10:10|0.0014376
09:10:10|0.0014404
09:10:11|0.0014404
09:10:12|0.0014404
09:10:13|0.0014404
09:10:14|0.0014404
09:10:15|0.0014404
09:10:16|0.0014404
09:10:18|0.0014404
09:10:19|0.0014404
09:10:20|0.0014404
09:10:20|0.0014404
09:10:21|0.0014404
09:10:23|0.0014404
09:10:25|0.0014404
09:10:25|0.0014404
09:10:26|0.0014404
09:10:27|0.0014404
09:10:28|0.0014404
09:10:29|0.0014404
09:10:30|0.0014404
09:10:32|0.0014404
09:10:33|0.0014404
09:10:34|0.0014404
09:10:36|0.0014404
09:10:36|0.0014404
09:10:37|0.0014404
09:10:38|0.0014404
09:10:40|0.0014437
09:10:40|0.0014437
09:10:41|0.0014437
09:10:43|0.0014437
09:10:43|0.0014477
09:10:44|0.0014482
09:10:45|0.0014562
09:10:46|0.0014562
09:10:48|0.0014627
09:10:49|0.0014627
09:10:50|0.0014627
09:10:51|0.0014625
09:10:52|0.0014625
09:10:53|0.0014625
09:10:54|0.0014584
09:10:55|0.0014584
09:10:56|0.0014584
09:10:57|0.0014617
09:10:58|0.0014617
09:10:59|0.0014617
09:11:00|0.0014617
09:11:01|0.0014617
09:11:02|0.0014599
09:11:04|0.0014564
09:11:05|0.0014564
09:11:06|0.0014564
09:11:08|0.0014564
09:11:09|0.0014562
09:11:10|0.0014562
09:11:11|0.0014554
09:11:12|0.0014554
09:11:14|0.0014554
09:11:15|0.0014554
09:11:16|0.0014554
09:11:18|0.0014564
09:11:19|0.0014564
09:11:19|0.0014564
09:11:21|0.0014564
09:11:22|0.0014564
09:11:22|0.0014564
09:11:24|0.0014564
09:11:24|0.001457
09:11:26|0.001457
09:11:26|0.0014554
09:11:27|0.0014554
09:11:29|0.0014554
09:11:30|0.0014554
09:11:31|0.0014554
09:11:32|0.0014554
09:11:33|0.0014554
09:11:35|0.0014554
09:11:36|0.0014554
09:11:37|0.0014554
09:11:38|0.0014554
09:11:39|0.0014554
09:11:41|0.0014554
09:11:42|0.0014554
09:11:43|0.0014584
09:11:44|0.0014584
09:11:45|0.0014584
09:11:46|0.0014584
09:11:47|0.0014584
09:11:48|0.0014584
09:11:49|0.0014584
09:11:50|0.0014586
09:11:51|0.0014586
09:11:52|0.0014586
09:11:53|0.0014586
09:11:54|0.0014586
09:11:55|0.0014586
09:11:56|0.0014554
09:11:57|0.0014554
09:11:58|0.0014554
09:11:59|0.0014554
09:12:00|0.0014554
09:12:01|0.0014554
09:12:02|0.0014554
09:12:03|0.0014554
09:12:04|0.0014554
09:12:06|0.0014526
09:12:07|0.0014526
09:12:08|0.0014526
09:12:08|0.0014526
09:12:10|0.0014526
09:12:11|0.0014526
09:12:12|0.0014526
09:12:13|0.0014526
09:12:14|0.0014526
09:12:15|0.0014526
09:12:16|0.0014526
09:12:17|0.0014526
09:12:18|0.0014526
09:12:19|0.0014526
09:12:20|0.00145
09:12:21|0.0014516
09:12:22|0.0014516
09:12:23|0.0014458
09:12:24|0.0014458
09:12:25|0.0014458
09:12:26|0.0014458
09:12:27|0.0014537
09:12:29|0.0014537
09:12:30|0.0014523
09:12:31|0.0014523
09:12:32|0.0014523
09:12:33|0.0014523
09:12:34|0.0014523
09:12:35|0.0014544
09:12:37|0.0014544
09:12:38|0.0014544
09:12:38|0.0014544
09:12:40|0.0014544
09:12:41|0.0014544
09:12:42|0.0014544
09:12:43|0.0014544
09:12:44|0.0014544
09:12:45|0.0014544
09:12:46|0.0014544
09:12:47|0.0014558
09:12:48|0.0014558
09:12:49|0.0014558
09:12:50|0.0014558
09:12:51|0.0014558
09:12:52|0.0014558
09:12:53|0.0014558
09:12:54|0.0014558
09:12:55|0.0014558
09:12:56|0.0014558
09:12:57|0.0014558
09:12:58|0.001449
09:12:59|0.001449
09:13:00|0.001449
09:13:01|0.001449
09:13:02|0.0014527
09:13:03|0.0014527
09:13:04|0.0014527
09:13:05|0.0014527
09:13:07|0.0014527
09:13:08|0.0014527
09:13:09|0.0014527
09:13:10|0.0014527
09:13:11|0.0014527
09:13:13|0.0014527
09:13:15|0.0014527
09:13:15|0.0014391
09:13:16|0.0014346
09:13:17|0.0014312
09:13:19|0.0014324
09:13:19|0.0014324
09:13:21|0.0014324
09:13:22|0.0014355
09:13:23|0.0014355
09:13:24|0.0014355
09:13:25|0.0014355
09:13:26|0.0014374
09:13:27|0.0014374
09:13:28|0.0014374
09:13:29|0.0014307
09:13:30|0.0014326
09:13:31|0.0014326
09:13:32|0.0014305
09:13:33|0.0014346
09:13:34|0.0014346
09:13:35|0.0014346
09:13:37|0.0014346
09:13:38|0.0014346
09:13:39|0.0014346
09:13:40|0.0014274
09:13:41|0.0014265
09:13:42|0.0014227
09:13:43|0.0014186
09:13:44|0.0014186
09:13:46|0.0014221
09:13:47|0.0014231
09:13:48|0.0014231
09:13:49|0.0014231
09:13:50|0.0014231
09:13:51|0.0014231
09:13:52|0.0014231
09:13:53|0.0014231
09:13:54|0.0014231
09:13:55|0.0014207
09:13:56|0.0014207
09:13:57|0.0014207
09:13:58|0.00142
09:13:59|0.00142
09:14:00|0.00142
09:14:01|0.00142
09:14:02|0.00142
09:14:03|0.0014164
09:14:04|0.001418
09:14:05|0.0014208
09:14:07|0.0014176
09:14:08|0.0014164
09:14:09|0.0014172
09:14:10|0.0014164
09:14:11|0.0014123
09:14:12|0.0014087
09:14:13|0.0014087
09:14:15|0.0014095
09:14:16|0.0014095
09:14:18|0.0014095
09:14:19|0.0014095
09:14:19|0.0014095
09:14:20|0.0014067
09:14:21|0.0014061
09:14:23|0.0014061
09:14:23|0.0014061
09:14:24|0.0014052
09:14:25|0.0014069
09:14:27|0.0014069
09:14:28|0.0014114
09:14:28|0.0014125
09:14:29|0.0014109
09:14:30|0.0014109
09:14:32|0.0014109
09:14:32|0.0014109
09:14:33|0.0014089
09:14:35|0.0014087
09:14:36|0.0014087
09:14:37|0.0014087
09:14:38|0.0014087
09:14:39|0.0014087
09:14:40|0.0014087
09:14:41|0.0014047
09:14:42|0.0014047
09:14:44|0.0014047
09:14:44|0.0014034
09:14:46|0.0014034
09:14:47|0.001403
09:14:47|0.001403
09:14:48|0.0014043
09:14:50|0.0014043
09:14:51|0.0014043
09:14:51|0.0014043
09:14:52|0.0014047
09:14:53|0.0014094
09:14:54|0.0014094
09:14:55|0.0014094
09:14:56|0.0014094
09:14:57|0.0014094
09:14:59|0.0014094
09:14:59|0.0014072
09:15:00|0.0014072
09:15:01|0.0014092
09:15:03|0.0014092
09:15:04|0.0014092
09:15:04|0.0014092
09:15:06|0.0014113
09:15:07|0.0014114
09:15:08|0.0014134
09:15:10|0.0014134
09:15:11|0.0014134
09:15:13|0.0014134
09:15:13|0.0014134
09:15:15|0.0014047
09:15:15|0.0014047
09:15:17|0.0014047
09:15:18|0.0014047
09:15:19|0.0014047
09:15:20|0.0014054
09:15:21|0.0014054
09:15:22|0.0014054
09:15:23|0.0014054
09:15:24|0.0014054
09:15:25|0.0014054
09:15:26|0.0014054
09:15:27|0.0014094
09:15:28|0.0014094
09:15:29|0.0014094
09:15:31|0.0014094
09:15:31|0.0014094
09:15:32|0.0014134
09:15:33|0.0014134
09:15:35|0.0014226
09:15:36|0.0014235
09:15:36|0.0014235
09:15:37|0.0014235
09:15:38|0.0014235
09:15:39|0.0014235
09:15:40|0.0014267
09:15:41|0.0014275
09:15:42|0.0014284
09:15:44|0.0014271
09:15:45|0.0014271
09:15:45|0.0014271
09:15:46|0.0014275
09:15:47|0.0014275
09:15:48|0.0014275
09:15:50|0.0014275
09:15:50|0.0014312
09:15:51|0.0014312
09:15:52|0.0014312
09:15:54|0.0014312
09:15:54|0.0014312
09:15:55|0.0014312
09:15:56|0.0014312
09:15:58|0.0014312
09:15:58|0.0014312
09:15:59|0.0014312
09:16:01|0.0014315
09:16:01|0.0014321
09:16:03|0.0014321
09:16:03|0.0014321
09:16:04|0.0014321
09:16:06|0.0014281
09:16:06|0.0014281
09:16:07|0.0014281
09:16:09|0.0014281
09:16:11|0.0014281
09:16:12|0.0014281
09:16:13|0.0014281
09:16:15|0.0014281
09:16:16|0.0014281
09:16:17|0.0014281
09:16:18|0.0014278
09:16:20|0.0014278
09:16:21|0.0014278
09:16:22|0.0014278
09:16:23|0.0014278
09:16:24|0.0014278
09:16:25|0.0014278
09:16:26|0.0014278
09:16:26|0.0014278
09:16:27|0.001428
09:16:28|0.001428
09:16:29|0.001428
09:16:31|0.0014321
09:16:32|0.0014321
09:16:33|0.0014321
09:16:34|0.0014321
09:16:35|0.0014321
09:16:36|0.0014321
09:16:37|0.0014321
09:16:38|0.0014321
09:16:39|0.0014321
09:16:40|0.0014321
09:16:41|0.0014321
09:16:43|0.0014267
09:16:44|0.0014227
09:16:45|0.0014227
09:16:45|0.0014198
09:16:46|0.0014194
09:16:48|0.0014194
09:16:48|0.0014187
09:16:49|0.0014187
09:16:50|0.0014187
09:16:52|0.0014187
09:16:53|0.0014195
09:16:53|0.0014195
09:16:54|0.0014195
09:16:56|0.0014195
09:16:56|0.0014195
09:16:58|0.0014155
09:16:59|0.0014155
09:17:00|0.0014155
09:17:01|0.0014155
09:17:02|0.0014155
09:17:03|0.0014221
09:17:04|0.0014264
09:17:06|0.0014315
09:17:07|0.0014297
09:17:07|0.0014321
09:17:09|0.0014282
09:17:11|0.0014282
09:17:12|0.0014282
09:17:12|0.0014282
09:17:14|0.0014282
09:17:14|0.0014282
09:17:15|0.0014282
09:17:17|0.0014282
09:17:17|0.0014282
09:17:19|0.0014282
09:17:20|0.0014282
09:17:22|0.0014282
09:17:22|0.0014282
09:17:24|0.0014282
09:17:25|0.0014282
09:17:26|0.0014282
09:17:26|0.0014282
09:17:27|0.0014282
09:17:29|0.0014282
09:17:30|0.0014282
09:17:30|0.0014282
09:17:31|0.0014282
09:17:33|0.0014282
09:17:33|0.0014282
09:17:34|0.0014282
09:17:36|0.0014282
09:17:37|0.0014282
09:17:38|0.0014314
09:17:39|0.0014314
09:17:40|0.0014314
09:17:41|0.0014314
09:17:42|0.0014324
09:17:43|0.0014371
09:17:44|0.0014371
09:17:45|0.0014371
09:17:46|0.0014371
09:17:47|0.0014371
09:17:48|0.0014371
09:17:49|0.0014371
09:17:50|0.0014371
09:17:51|0.0014371
09:17:52|0.0014371
09:17:53|0.0014371
09:17:54|0.0014375
09:17:55|0.0014375
09:17:56|0.0014375
09:17:57|0.0014396
09:17:59|0.0014396
09:17:59|0.0014396
09:18:01|0.0014396
09:18:02|0.0014396
09:18:03|0.0014396
09:18:04|0.0014396
09:18:05|0.0014387
09:18:05|0.0014387
09:18:07|0.0014387
09:18:08|0.0014394
09:18:08|0.0014394
09:18:10|0.0014394
09:18:11|0.0014446
09:18:13|0.0014472
09:18:14|0.0014472
09:18:15|0.0014472
09:18:16|0.0014472
09:18:16|0.0014432
09:18:17|0.0014432
09:18:19|0.0014432
09:18:19|0.0014432
09:18:21|0.0014439
09:18:23|0.0014439
09:18:24|0.0014411
09:18:25|0.0014411
09:18:26|0.0014411
09:18:26|0.0014411
09:18:28|0.0014395
09:18:30|0.0014395
09:18:30|0.0014395
09:18:32|0.0014395
09:18:32|0.0014395
09:18:34|0.0014418
09:18:35|0.0014418
09:18:35|0.0014418
09:18:36|0.001439
09:18:38|0.001439
09:18:39|0.0014382
09:18:40|0.0014395
09:18:41|0.0014395
09:18:42|0.0014395
09:18:43|0.0014395
09:18:44|0.0014388
09:18:45|0.0014388
09:18:46|0.0014388
09:18:47|0.0014388
09:18:48|0.0014388
09:18:49|0.0014388
09:18:50|0.0014388
09:18:51|0.0014388
09:18:52|0.0014388
09:18:53|0.0014388
09:18:54|0.0014388
09:18:55|0.0014388
09:18:57|0.0014388
09:18:57|0.0014388
09:18:58|0.0014388
09:18:59|0.0014388
09:19:01|0.0014388
09:19:02|0.0014388
09:19:02|0.0014388
09:19:03|0.0014388
09:19:05|0.0014388
09:19:06|0.0014379
09:19:06|0.0014379
09:19:08|0.0014379
09:19:09|0.0014379
09:19:10|0.0014379
09:19:12|0.0014379
09:19:13|0.0014379
09:19:15|0.0014379
09:19:16|0.0014379
09:19:17|0.0014379
09:19:19|0.0014404
09:19:19|0.0014459
09:19:21|0.0014478
09:19:21|0.0014456
09:19:23|0.0014481
09:19:24|0.0014481
09:19:25|0.0014481
09:19:26|0.0014481
09:19:27|0.0014481
09:19:28|0.0014481
09:19:29|0.0014481
09:19:30|0.0014481
09:19:31|0.0014481
09:19:32|0.0014481
09:19:33|0.0014481
09:19:34|0.0014481
09:19:35|0.0014481
09:19:36|0.0014481
09:19:37|0.0014426
09:19:38|0.001444
09:19:39|0.001444
09:19:40|0.001444
09:19:41|0.001444
09:19:42|0.001444
09:19:43|0.0014436
09:19:44|0.0014436
09:19:45|0.0014436
09:19:46|0.0014436
09:19:47|0.0014436
09:19:48|0.0014436
09:19:49|0.0014436
09:19:50|0.0014436
09:19:51|0.0014436
09:19:52|0.0014411
09:19:53|0.0014411
09:19:54|0.0014411
09:19:55|0.0014411
09:19:56|0.0014411
09:19:57|0.0014411
09:19:58|0.0014411
09:19:59|0.0014411
09:20:00|0.0014411
09:20:01|0.0014411
09:20:02|0.0014411
09:20:03|0.0014411
09:20:04|0.0014411
09:20:05|0.0014411
09:20:06|0.0014411
09:20:07|0.0014411
09:20:08|0.0014411
09:20:09|0.0014411
09:20:10|0.0014411
09:20:11|0.0014411
09:20:13|0.0014411
09:20:13|0.0014411
09:20:14|0.0014411
09:20:16|0.0014411
09:20:18|0.0014399
09:20:19|0.0014399
09:20:19|0.0014399
09:20:21|0.0014399
09:20:22|0.0014307
09:20:24|0.0014238
09:20:25|0.0014219
09:20:26|0.0014169
09:20:27|0.0014169
09:20:28|0.001425
09:20:29|0.001423
09:20:30|0.001423
09:20:31|0.0014235
09:20:32|0.0014255
09:20:33|0.0014275
09:20:34|0.0014295
09:20:35|0.0014295
09:20:36|0.0014295
09:20:38|0.0014302
09:20:39|0.0014312
09:20:39|0.0014338
09:20:41|0.0014339
09:20:42|0.0014338
09:20:42|0.0014364
09:20:43|0.0014358
09:20:45|0.0014358
09:20:46|0.0014358
09:20:46|0.0014358
09:20:47|0.0014358
09:20:49|0.0014358
09:20:49|0.0014358
09:20:50|0.0014358
09:20:51|0.0014358
09:20:53|0.0014358
09:20:53|0.0014358
09:20:54|0.0014358
09:20:56|0.0014358
09:20:57|0.0014327
09:20:58|0.0014312
09:20:59|0.0014307
09:21:00|0.0014307
09:21:01|0.0014307
09:21:02|0.0014294
09:21:03|0.0014294
09:21:04|0.0014294
09:21:05|0.0014294
09:21:07|0.0014318
09:21:07|0.0014355
09:21:09|0.0014355
09:21:10|0.0014355
09:21:10|0.0014355
09:21:11|0.0014355
09:21:13|0.0014308
09:21:14|0.0014308
09:21:16|0.0014308
09:21:16|0.0014308
09:21:17|0.0014308
09:21:18|0.0014308
09:21:19|0.0014375
09:21:20|0.0014355
09:21:21|0.0014346
09:21:23|0.0014346
09:21:24|0.0014346
09:21:25|0.0014346
09:21:26|0.0014355
09:21:27|0.0014355
09:21:28|0.0014355
09:21:29|0.0014355
09:21:30|0.0014355
09:21:31|0.0014355
09:21:32|0.0014355
09:21:33|0.0014355
09:21:34|0.0014355
09:21:35|0.0014355
09:21:36|0.0014355
09:21:37|0.0014355
09:21:38|0.0014355
09:21:39|0.0014355
09:21:40|0.0014355
09:21:41|0.0014355
09:21:42|0.0014355
09:21:43|0.0014355
09:21:45|0.0014355
09:21:45|0.0014355
09:21:46|0.0014396
09:21:47|0.0014396
09:21:48|0.0014396
09:21:49|0.0014436
09:21:50|0.001447
09:21:51|0.0014485
09:21:52|0.0014518
09:21:53|0.0014523
09:21:54|0.0014562
09:21:55|0.0014562
09:21:57|0.001457
09:21:58|0.001457
09:21:59|0.001457
09:22:00|0.001457
09:22:01|0.0014592
09:22:02|0.0014592
09:22:02|0.0014592
09:22:05|0.0014607
09:22:05|0.0014627
09:22:06|0.0014627
09:22:07|0.0014627
09:22:08|0.0014627
09:22:09|0.0014627
09:22:10|0.0014646
09:22:11|0.0014667
09:22:12|0.0014667
09:22:13|0.0014687
09:22:15|0.0014676
09:22:17|0.0014676
09:22:18|0.0014676
09:22:19|0.0014676
09:22:21|0.0014668
09:22:21|0.0014667
09:22:23|0.0014667
09:22:25|0.0014667
09:22:25|0.0014667
09:22:26|0.0014667
09:22:28|0.0014667
09:22:28|0.0014694
09:22:31|0.0014694
09:22:31|0.0014694
09:22:32|0.0014694
09:22:33|0.0014667
09:22:35|0.0014642
09:22:36|0.0014621
09:22:37|0.0014621
09:22:38|0.00146
09:22:39|0.0014609
09:22:40|0.0014579
09:22:41|0.0014588
09:22:42|0.0014588
09:22:43|0.0014588
09:22:44|0.0014588
09:22:44|0.0014588
09:22:45|0.0014588
09:22:47|0.0014554
09:22:47|0.0014554
09:22:49|0.0014554
09:22:50|0.0014585
09:22:52|0.0014585
09:22:52|0.0014585
09:22:53|0.0014585
09:22:54|0.0014585
09:22:55|0.0014585
09:22:56|0.0014537
09:22:57|0.0014537
09:22:58|0.0014537
09:22:59|0.0014537
09:23:00|0.0014537
09:23:02|0.0014534
09:23:02|0.0014586
09:23:04|0.0014607
09:23:05|0.0014628
09:23:05|0.0014628
09:23:07|0.0014628
09:23:08|0.0014649
09:23:09|0.0014649
09:23:10|0.0014655
09:23:10|0.0014655
09:23:11|0.0014655
09:23:13|0.0014649
09:23:14|0.0014649
09:23:14|0.0014649
09:23:17|0.0014649
09:23:18|0.0014649
09:23:18|0.0014649
09:23:19|0.0014649
09:23:22|0.0014649
09:23:22|0.0014649
09:23:24|0.0014649
09:23:25|0.0014649
09:23:26|0.0014649
09:23:26|0.0014649
09:23:28|0.0014649
09:23:29|0.0014649
09:23:31|0.0014687
09:23:31|0.0014687
09:23:32|0.0014687
09:23:33|0.0014687
09:23:34|0.0014687
09:23:35|0.0014691
09:23:36|0.0014691
09:23:37|0.0014701
09:23:38|0.0014701
09:23:39|0.0014714
09:23:40|0.0014785
09:23:41|0.0014915
09:23:43|0.0015
09:23:44|0.0014876
09:23:44|0.0014931
09:23:47|0.0014934
09:23:47|0.0014934
09:23:48|0.0014934
09:23:49|0.0014934
09:23:50|0.0014934
09:23:51|0.0014934
09:23:52|0.0014934
09:23:53|0.0014931
09:23:54|0.0014932
09:23:55|0.0014931
09:23:56|0.0014931
09:23:57|0.0014931
09:23:58|0.0014943
09:23:59|0.001497
09:24:00|0.001497
09:24:01|0.001497
09:24:02|0.0015028
09:24:03|0.0015028
09:24:04|0.0015028
09:24:05|0.0015028
09:24:06|0.001497
09:24:07|0.001497
09:24:09|0.0014924
09:24:10|0.0014924
09:24:11|0.0014935
09:24:12|0.0014935
09:24:13|0.0014935
09:24:13|0.0014921
09:24:15|0.0014921
09:24:17|0.0014921
09:24:18|0.001495
09:24:18|0.0014935
09:24:19|0.0014954
09:24:21|0.0014922
09:24:22|0.0014922
09:24:23|0.0014922
09:24:25|0.0014922
09:24:25|0.0014922
09:24:26|0.0014922
09:24:28|0.0014922
09:24:28|0.0014922
09:24:30|0.0014922
09:24:30|0.0014921
09:24:31|0.0014921
09:24:32|0.0014921
09:24:34|0.0014921
09:24:36|0.0014921
09:24:36|0.0014922
09:24:37|0.0014922
09:24:38|0.0014922
09:24:39|0.0014927
09:24:40|0.0014927
09:24:42|0.0014927
09:24:42|0.0014921
09:24:43|0.0014921
09:24:45|0.0014921
09:24:46|0.0014921
09:24:47|0.0014906
09:24:48|0.0014906
09:24:49|0.0014906
09:24:50|0.0014913
09:24:52|0.0014913
09:24:52|0.0014915
09:24:54|0.0014915
09:24:55|0.0014913
09:24:55|0.0014913
09:24:56|0.0014913
09:24:58|0.0014913
09:24:58|0.0014913
09:24:59|0.0014913
09:25:01|0.0014913
09:25:01|0.0014849
09:25:03|0.0014824
09:25:04|0.0014819
09:25:05|0.001481
09:25:06|0.001481
09:25:07|0.001481
09:25:08|0.001481
09:25:09|0.001481
09:25:10|0.0014785
09:25:11|0.001486
09:25:12|0.0014853
09:25:13|0.0014853
09:25:14|0.0014785
09:25:15|0.0014846
09:25:16|0.0014888
09:25:18|0.0014952
09:25:19|0.0014997
09:25:20|0.0015062
09:25:22|0.0015099
09:25:23|0.0015099
09:25:24|0.0015102
09:25:24|0.0015102
09:25:26|0.0015063
09:25:27|0.0015125
09:25:28|0.0015169
09:25:29|0.0015106
09:25:30|0.0015083
09:25:31|0.0015083
09:25:32|0.0015083
09:25:33|0.0015144
09:25:34|0.001517
09:25:35|0.0015197
09:25:36|0.0015155
09:25:37|0.0015194
09:25:38|0.0015125
09:25:39|0.0015139
09:25:40|0.0015187
09:25:41|0.0015187
09:25:42|0.0015187
09:25:44|0.0015187
09:25:44|0.0015187
09:25:45|0.0015187
09:25:46|0.0015187
09:25:48|0.0015141
09:25:48|0.0015141
09:25:49|0.0015125
09:25:50|0.0015125
09:25:51|0.001517
09:25:52|0.001517
09:25:53|0.0015078
09:25:54|0.0015062
09:25:56|0.0015062
09:25:56|0.0015062
09:25:58|0.001502
09:25:58|0.0015041
09:26:00|0.0014934
09:26:01|0.0014924
09:26:02|0.0014931
09:26:03|0.0014951
09:26:04|0.0014951
09:26:04|0.0014919
09:26:06|0.0014948
09:26:06|0.0014951
09:26:07|0.0014951
09:26:09|0.0014958
09:26:09|0.0014958
09:26:11|0.0014958
09:26:11|0.0014875
09:26:13|0.0014892
09:26:13|0.0014873
09:26:15|0.0014895
09:26:15|0.0014968
09:26:16|0.0014875
09:26:18|0.0014875
09:26:19|0.0014886
09:26:21|0.0014875
09:26:22|0.0014877
09:26:23|0.0014877
09:26:24|0.0014877
09:26:26|0.0014877
09:26:26|0.0014877
09:26:28|0.0014877
09:26:29|0.0014877
09:26:30|0.0014893
09:26:31|0.0014893
09:26:32|0.0014878
09:26:33|0.0014878
09:26:35|0.0014878
09:26:36|0.0014878
09:26:37|0.0014878
09:26:37|0.0014875
09:26:39|0.0014831
09:26:40|0.0014831
09:26:41|0.0014819
09:26:42|0.001481
09:26:43|0.0014717
09:26:44|0.0014717
09:26:45|0.0014717
09:26:46|0.0014744
09:26:47|0.0014818
09:26:48|0.0014824
09:26:49|0.0014881
09:26:50|0.0014881
09:26:51|0.0014881
09:26:52|0.0014881
09:26:53|0.0014881
09:26:54|0.0014881
09:26:55|0.0014881
09:26:57|0.0014881
09:26:57|0.0014881
09:26:59|0.0014881
09:27:00|0.0014876
09:27:00|0.0014876
09:27:01|0.0014876
09:27:03|0.0014876
09:27:04|0.0014831
09:27:06|0.0014831
09:27:06|0.0014831
09:27:08|0.0014831
09:27:09|0.0014831
09:27:10|0.0014831
09:27:11|0.0014831
09:27:11|0.0014831
09:27:12|0.0014881
09:27:13|0.0014922
09:27:14|0.0014923
09:27:16|0.0014963
09:27:17|0.0014971
09:27:17|0.0014986
09:27:19|0.0014993
09:27:20|0.0014993
09:27:21|0.0014993
09:27:22|0.0014975
09:27:23|0.0014936
09:27:24|0.0014936
09:27:25|0.0014936
09:27:26|0.0014936
09:27:27|0.0014936
09:27:28|0.0014936
09:27:29|0.0014936
09:27:30|0.0014936
09:27:31|0.0014844
09:27:32|0.0014844
09:27:33|0.0014844
09:27:34|0.0014868
09:27:35|0.0014868
09:27:36|0.0014868
09:27:37|0.0014902
09:27:38|0.0014902
09:27:39|0.0014902
09:27:40|0.0014902
09:27:41|0.0014902
09:27:42|0.0014902
09:27:43|0.0014902
09:27:44|0.0014902
09:27:45|0.0014852
09:27:46|0.0014852
09:27:47|0.0014852
09:27:48|0.0014832
09:27:49|0.0014828
09:27:50|0.0014828
09:27:51|0.001481
09:27:52|0.001481
09:27:53|0.001481
09:27:54|0.001481
09:27:55|0.0014789
09:27:56|0.0014785
09:27:57|0.0014785
09:27:58|0.0014785
09:27:59|0.0014785
09:28:00|0.0014785
09:28:01|0.0014785
09:28:02|0.0014785
09:28:03|0.0014785
09:28:05|0.0014818
09:28:05|0.0014818
09:28:07|0.0014839
09:28:08|0.0014839
09:28:08|0.0014865
09:28:09|0.0014865
09:28:10|0.0014865
09:28:11|0.0014865
09:28:12|0.0014865
09:28:13|0.0014865
09:28:14|0.0014888
09:28:15|0.0014888
09:28:17|0.0014902
09:28:17|0.0014902
09:28:19|0.0014923
09:28:20|0.0014937
09:28:21|0.0014937
09:28:23|0.0014937
09:28:24|0.0014944
09:28:25|0.0014952
09:28:26|0.0014952
09:28:28|0.0014952
09:28:28|0.001504
09:28:29|0.0015053
09:28:30|0.0014957
09:28:31|0.0014957
09:28:33|0.0014957
09:28:34|0.0014948
09:28:35|0.0014942
09:28:36|0.0014944
09:28:38|0.0014944
09:28:38|0.0014986
09:28:39|0.0014952
09:28:40|0.0014924
09:28:41|0.0014921
09:28:42|0.0014915
09:28:43|0.0014873
09:28:44|0.0014878
09:28:45|0.0014878
09:28:46|0.0014878
09:28:47|0.0014878
09:28:49|0.0014878
09:28:50|0.0014878
09:28:51|0.0014878
09:28:51|0.0014878
09:28:52|0.0014965
09:28:54|0.0014876
09:28:54|0.0014876
09:28:56|0.0015
09:28:57|0.0015
09:28:57|0.0015
09:28:59|0.0015
09:29:00|0.0015038
09:29:01|0.0015038
09:29:03|0.0015038
09:29:03|0.0015038
09:29:04|0.0015038
09:29:05|0.0015038
09:29:06|0.0015038
09:29:07|0.001498
09:29:08|0.001498
09:29:09|0.0014982
09:29:10|0.0014982
09:29:11|0.0014982
09:29:12|0.0014982
09:29:13|0.0015015
09:29:14|0.0015015
09:29:15|0.0015015
09:29:16|0.0015071
09:29:17|0.0015091
09:29:18|0.0015015
09:29:19|0.0015086
09:29:21|0.0015092
09:29:23|0.0015148
09:29:23|0.0015148
09:29:25|0.0015148
09:29:26|0.0015069
09:29:27|0.0015069
09:29:29|0.0015084
09:29:29|0.0015062
09:29:30|0.0015066
09:29:31|0.0015066
09:29:32|0.0015125
09:29:33|0.0015125
09:29:35|0.0015114
09:29:35|0.0015114
09:29:38|0.0015114
09:29:38|0.0015114
09:29:39|0.0015114
09:29:40|0.0015125
09:29:41|0.0015126
09:29:42|0.0015126
09:29:43|0.0015158
09:29:44|0.0015158
09:29:45|0.0015179
09:29:46|0.0015179
09:29:47|0.0015179
09:29:48|0.0015179
09:29:49|0.0015179
09:29:50|0.0015179
09:29:52|0.0015189
09:29:53|0.0015231
09:29:54|0.001525
09:29:55|0.0015256
09:29:56|0.0015256
09:29:57|0.0015256
09:29:57|0.0015189
09:29:58|0.0015187
09:30:00|0.001523
09:30:00|0.0015183
09:30:02|0.0015183
09:30:03|0.001525
09:30:04|0.001525
09:30:05|0.0015266
09:30:06|0.0015266
09:30:06|0.0015266
09:30:07|0.0015266
09:30:08|0.0015275
09:30:10|0.0015176
09:30:11|0.0015176
09:30:12|0.0015208
09:30:13|0.0015126
09:30:14|0.0015152
09:30:15|0.0015152
09:30:15|0.0015152
09:30:17|0.0015059
09:30:19|0.0014999
09:30:19|0.0014979
09:30:20|0.0014978
09:30:22|0.0014968
09:30:24|0.0014968
09:30:24|0.0015002
09:30:26|0.0015071
09:30:28|0.0015125
09:30:28|0.0015072
09:30:29|0.0015072
09:30:30|0.0015079
09:30:31|0.0015079
09:30:32|0.0015078
09:30:33|0.0015078
09:30:34|0.0015078
09:30:35|0.0015078
09:30:36|0.0015078
09:30:37|0.0015078
09:30:38|0.0015158
09:30:39|0.0015179
09:30:40|0.0015179
09:30:41|0.0015179
09:30:43|0.0015179
09:30:44|0.0015179
09:30:45|0.0015179
09:30:46|0.0015179
09:30:46|0.0015179
09:30:48|0.0015179
09:30:49|0.0015152
09:30:50|0.0015152
09:30:50|0.0015152
09:30:52|0.0015152
09:30:52|0.0015107
09:30:55|0.0015088
09:30:55|0.001508
09:30:56|0.001508
09:30:57|0.001508
09:30:58|0.001508
09:30:59|0.001508
09:31:00|0.001508
09:31:01|0.001508
09:31:02|0.0015123
09:31:03|0.0015136
09:31:04|0.0015136
09:31:05|0.0015136
09:31:06|0.0015136
09:31:07|0.0015136
09:31:08|0.0015136
09:31:09|0.0015085
09:31:10|0.0015085
09:31:11|0.0015086
09:31:12|0.0015086
09:31:13|0.0015127
09:31:14|0.0015127
09:31:15|0.0015127
09:31:16|0.0015127
09:31:18|0.0015127
09:31:18|0.0015127
09:31:20|0.0015127
09:31:21|0.0015136
09:31:22|0.0015136
09:31:24|0.0015136
09:31:25|0.0015136
09:31:26|0.0015136
09:31:28|0.0015136
09:31:28|0.0015136
09:31:29|0.0015136
09:31:30|0.0015136
09:31:31|0.0015136
09:31:32|0.0015102
09:31:34|0.0015157
09:31:36|0.0015112
09:31:36|0.0015112
09:31:37|0.0015112
09:31:38|0.0015112
09:31:39|0.0015124
09:31:40|0.0015124
09:31:41|0.0015124
09:31:42|0.0015135
09:31:43|0.0015135
09:31:44|0.0015135
09:31:45|0.0015144
09:31:46|0.0015144
09:31:47|0.0015144
09:31:48|0.0015144
09:31:49|0.0015144
09:31:50|0.0015144
09:31:51|0.0015144
09:31:52|0.0015144
09:31:53|0.0015085
09:31:54|0.0015041
09:31:55|0.0014934
09:31:56|0.0014923
09:31:57|0.0014893
09:31:58|0.0014878
09:31:59|0.0014873
09:32:01|0.0014873
09:32:03|0.0014873
09:32:03|0.0014873
09:32:04|0.0014904
09:32:05|0.0014923
09:32:07|0.0014923
09:32:07|0.0014937
09:32:08|0.001495
09:32:09|0.001495
09:32:10|0.001495
09:32:12|0.001495
09:32:12|0.001495
09:32:13|0.0014986
09:32:14|0.0014997
09:32:16|0.0014969
09:32:17|0.0014969
09:32:17|0.0014969
09:32:19|0.0014969
09:32:20|0.0014969
09:32:21|0.0014969
09:32:22|0.0014969
09:32:23|0.0014969
09:32:24|0.0014969
09:32:26|0.001494
09:32:27|0.001494
09:32:28|0.0014936
09:32:30|0.0014893
09:32:31|0.0014893
09:32:32|0.0014893
09:32:34|0.0014883
09:32:35|0.0014873
09:32:36|0.0014873
09:32:37|0.0014873
09:32:38|0.0014873
09:32:38|0.0014873
09:32:39|0.0014819
09:32:41|0.0014819
09:32:42|0.0014789
09:32:43|0.0014789
09:32:45|0.0014797
09:32:45|0.0014811
09:32:46|0.0014811
09:32:47|0.0014811
09:32:48|0.0014776
09:32:49|0.0014776
09:32:50|0.0014776
09:32:52|0.0014776
09:32:52|0.0014776
09:32:53|0.0014776
09:32:54|0.0014812
09:32:56|0.0014839
09:32:57|0.0014839
09:32:58|0.0014839
09:32:59|0.0014839
09:32:59|0.0014839
09:33:00|0.0014834
09:33:01|0.0014834
09:33:03|0.0014834
09:33:03|0.0014834
09:33:04|0.0014834
09:33:06|0.0014834
09:33:06|0.0014789
09:33:08|0.0014789
09:33:09|0.0014789
09:33:10|0.0014789
09:33:11|0.0014802
09:33:12|0.0014802
09:33:13|0.0014802
09:33:14|0.0014785
09:33:15|0.0014785
09:33:16|0.0014785
09:33:17|0.0014785
09:33:19|0.0014785
09:33:20|0.0014785
09:33:20|0.0014785
09:33:21|0.0014785
09:33:22|0.0014785
09:33:23|0.0014785
09:33:25|0.0014785
09:33:26|0.0014785
09:33:27|0.0014785
09:33:28|0.0014785
09:33:29|0.0014785
09:33:30|0.0014785
09:33:31|0.0014785
09:33:32|0.0014785
09:33:33|0.0014785
09:33:34|0.0014794
09:33:35|0.0014839
09:33:36|0.0014881
09:33:37|0.0014881
09:33:38|0.0014881
09:33:39|0.0014881
09:33:41|0.0014829
09:33:41|0.0014829
09:33:42|0.0014829
09:33:43|0.0014829
09:33:45|0.0014829
09:33:46|0.0014829
09:33:47|0.0014829
09:33:48|0.0014829
09:33:50|0.0014829
09:33:51|0.0014837
09:33:51|0.0014831
09:33:53|0.0014812
09:33:53|0.0014812
09:33:54|0.001481
09:33:56|0.0014793
09:33:56|0.0014793
09:33:58|0.0014793
09:33:59|0.001486
09:33:59|0.001493
09:34:00|0.001493
09:34:03|0.001493
09:34:04|0.001493
09:34:06|0.001493
09:34:06|0.001493
09:34:07|0.0014894
09:34:08|0.0014873
09:34:09|0.0014873
09:34:11|0.0014873
09:34:12|0.0014873
09:34:13|0.001486
09:34:14|0.001486
09:34:15|0.0014849
09:34:15|0.0014831
09:34:16|0.0014831
09:34:19|0.0014841
09:34:19|0.0014864
09:34:20|0.0014881
09:34:21|0.0014881
09:34:22|0.0014881
09:34:23|0.0014881
09:34:24|0.0014881
09:34:26|0.0014881
09:34:27|0.0014881
09:34:29|0.0014902
09:34:29|0.0014902
09:34:31|0.00149
09:34:33|0.00149
09:34:33|0.00149
09:34:34|0.00149
09:34:35|0.00149
09:34:37|0.00149
09:34:38|0.00149
09:34:38|0.00149
09:34:41|0.00149
09:34:42|0.00149
09:34:43|0.0014852
09:34:44|0.0014852
09:34:46|0.0014852
09:34:47|0.0014836
09:34:49|0.0014836
09:34:49|0.0014836
09:34:50|0.0014831
09:34:51|0.0014834
09:34:53|0.0014834
09:34:53|0.0014834
09:34:54|0.0014834
09:34:55|0.0014952
09:34:56|0.0014965
09:34:57|0.0015027
09:34:58|0.0015006
09:34:59|0.0015034
09:35:00|0.0015014
09:35:01|0.0015014
09:35:02|0.0015014
09:35:03|0.0015014
09:35:04|0.0015014
09:35:05|0.0015014
09:35:06|0.0015014
09:35:08|0.0015014
09:35:08|0.0015014
09:35:10|0.0015014
09:35:10|0.0015014
09:35:11|0.0015014
09:35:12|0.0015048
09:35:13|0.0015048
09:35:14|0.0015048
09:35:16|0.0015048
09:35:17|0.0015016
09:35:18|0.0015016
09:35:19|0.0015016
09:35:20|0.0015016
09:35:21|0.0015016
09:35:22|0.0015016
09:35:23|0.0015016
09:35:24|0.0015014
09:35:25|0.0015014
09:35:26|0.0015014
09:35:28|0.0015014
09:35:29|0.0015014
09:35:29|0.0015017
09:35:31|0.0015017
09:35:33|0.0015014
09:35:33|0.0015014
09:35:34|0.0015014
09:35:35|0.0015014
09:35:36|0.0014978
09:35:37|0.0014978
09:35:39|0.0014978
09:35:39|0.0014978
09:35:41|0.0014978
09:35:41|0.0014978
09:35:43|0.0014957
09:35:44|0.0014957
09:35:46|0.0014924
09:35:46|0.0014915
09:35:47|0.0014909
09:35:48|0.0014909
09:35:49|0.0014905
09:35:50|0.0014904
09:35:51|0.0014904
09:35:52|0.0014904
09:35:53|0.0014924
09:35:54|0.0014924
09:35:55|0.0014924
09:35:57|0.0014924
09:35:57|0.0014924
09:35:58|0.0014965
09:35:59|0.0014965
09:36:00|0.0014965
09:36:01|0.0014965
09:36:02|0.0014965
09:36:03|0.0014965
09:36:04|0.0014965
09:36:05|0.0014965
09:36:06|0.0014965
09:36:07|0.0014965
09:36:08|0.0014965
09:36:09|0.0014965
09:36:10|0.0014935
09:36:11|0.0014935
09:36:12|0.0014935
09:36:14|0.0014968
09:36:14|0.0014968
09:36:15|0.0014968
09:36:16|0.0014968
09:36:17|0.0014968
09:36:19|0.0014968
09:36:19|0.0014985
09:36:20|0.0014985
09:36:21|0.0014985
09:36:22|0.0014985
09:36:24|0.0014985
09:36:24|0.0014985
09:36:25|0.0015014
09:36:26|0.0015014
09:36:28|0.0015012
09:36:29|0.0015012
09:36:30|0.0015012
09:36:31|0.0015012
09:36:32|0.0015012
09:36:34|0.0015012
09:36:34|0.0015012
09:36:35|0.0015012
09:36:36|0.0014965
09:36:37|0.0014965
09:36:38|0.0014965
09:36:39|0.0014957
09:36:40|0.0014957
09:36:41|0.0014957
09:36:42|0.0014957
09:36:43|0.0014957
09:36:45|0.0014957
09:36:45|0.0014957
09:36:46|0.0014957
09:36:48|0.0014957
09:36:50|0.0015007
09:36:51|0.0015007
09:36:52|0.0014884
09:36:53|0.0014884
09:36:53|0.0014927
09:36:54|0.0014927
09:36:55|0.0014927
09:36:57|0.0014927
09:36:58|0.0014923
09:37:00|0.0014923
09:37:01|0.0014923
09:37:02|0.0014923
09:37:02|0.0014923
09:37:04|0.0014923
09:37:06|0.001491
09:37:06|0.001491
09:37:07|0.001491
09:37:08|0.0014906
09:37:10|0.0014906
09:37:11|0.0014944
09:37:12|0.0014944
09:37:13|0.0014944
09:37:14|0.0014944
09:37:15|0.0014944
09:37:16|0.0015168
09:37:17|0.0015168
09:37:18|0.0015189
09:37:19|0.0015161
09:37:20|0.0015199
09:37:21|0.0015199
09:37:22|0.0015199
09:37:23|0.0015195
09:37:24|0.0015189
09:37:25|0.0015152
09:37:26|0.0015152
09:37:28|0.0015152
09:37:29|0.0015152
09:37:30|0.0015152
09:37:32|0.0015129
09:37:33|0.0015129
09:37:34|0.0015129
09:37:35|0.0015129
09:37:36|0.0015129
09:37:37|0.0015129
09:37:38|0.0015129
09:37:39|0.001518
09:37:40|0.0015187
09:37:41|0.0015187
09:37:42|0.0015187
09:37:43|0.0015187
09:37:44|0.0015208
09:37:45|0.0015209
09:37:46|0.001524
09:37:48|0.001524
09:37:49|0.001524
09:37:49|0.0015375
09:37:51|0.0015306
09:37:52|0.0015376
09:37:53|0.0015312
09:37:53|0.0015262
09:37:55|0.0015375
09:37:55|0.0015375
09:37:57|0.0015375
09:37:58|0.0015375
09:37:59|0.0015375
09:38:00|0.0015329
09:38:02|0.0015327
09:38:03|0.0015327
09:38:04|0.0015327
09:38:05|0.0015327
09:38:06|0.0015386
09:38:07|0.0015386
09:38:08|0.0015386
09:38:09|0.0015386
09:38:10|0.0015386
09:38:11|0.0015386
09:38:12|0.0015386
09:38:13|0.0015386
09:38:14|0.0015391
09:38:15|0.0015351
09:38:16|0.0015351
09:38:17|0.0015409
09:38:18|0.0015409
09:38:19|0.00154
09:38:20|0.00154
09:38:21|0.00154
09:38:22|0.0015369
09:38:23|0.0015327
09:38:24|0.0015305
09:38:25|0.001525
09:38:26|0.0015265
09:38:27|0.0015263
09:38:28|0.0015236
09:38:29|0.0015226
09:38:30|0.0015226
09:38:32|0.0015226
09:38:33|0.0015226
09:38:34|0.0015223
09:38:35|0.0015223
09:38:37|0.0015223
09:38:37|0.0015174
09:38:38|0.0015179
09:38:39|0.0015205
09:38:40|0.0015221
09:38:41|0.0015221
09:38:42|0.0015202
09:38:44|0.0015188
09:38:45|0.001525
09:38:46|0.0015229
09:38:47|0.0015213
09:38:48|0.0015205
09:38:50|0.0015256
09:38:51|0.0015256
09:38:52|0.0015256
09:38:53|0.0015256
09:38:54|0.0015234
09:38:56|0.001529
09:38:56|0.0015311
09:38:58|0.0015312
09:38:58|0.0015312
09:39:00|0.0015303
09:39:01|0.0015303
09:39:02|0.0015303
09:39:03|0.0015303
09:39:04|0.0015303
09:39:06|0.0015303
09:39:06|0.0015303
09:39:07|0.0015303
09:39:08|0.0015303
09:39:09|0.0015284
09:39:10|0.0015296
09:39:12|0.0015296
09:39:12|0.0015296
09:39:13|0.0015296
09:39:14|0.0015353
09:39:15|0.0015353
09:39:16|0.0015299
09:39:17|0.0015299
09:39:18|0.0015299
09:39:20|0.0015289
09:39:21|0.0015289
09:39:22|0.0015024
09:39:23|0.0015044
09:39:25|0.0015044
09:39:25|0.0015044
09:39:26|0.0015044
09:39:27|0.0015044
09:39:28|0.0015114
09:39:29|0.0015122
09:39:31|0.0015132
09:39:33|0.0015108
09:39:34|0.0015108
09:39:34|0.0015108
09:39:35|0.0015108
09:39:36|0.0015108
09:39:38|0.0015041
09:39:39|0.0015041
09:39:40|0.0015009
09:39:41|0.0014957
09:39:43|0.0014893
09:39:43|0.0014893
09:39:44|0.0014969
09:39:45|0.0014969
09:39:46|0.0014969
09:39:47|0.0014969
09:39:48|0.0014969
09:39:49|0.0014969
09:39:50|0.0014969
09:39:51|0.0014969
09:39:52|0.0014969
09:39:53|0.0014904
09:39:54|0.0014904
09:39:55|0.0014904
09:39:57|0.0014916
09:39:58|0.0014916
09:39:59|0.0014916
09:40:00|0.0014916
09:40:01|0.0014916
09:40:01|0.0014944
09:40:03|0.0014944
09:40:04|0.0014944
09:40:06|0.0014943
09:40:07|0.0014943
09:40:08|0.0014943
09:40:08|0.0014965
09:40:10|0.0014986
09:40:11|0.0015007
09:40:13|0.0015007
09:40:13|0.0015007
09:40:14|0.0015007
09:40:15|0.0015007
09:40:16|0.0015007
09:40:17|0.0015007
09:40:18|0.0015007
09:40:19|0.0015007
09:40:20|0.0015007
09:40:21|0.0015007
09:40:22|0.0015007
09:40:23|0.0015007
09:40:24|0.0015023
09:40:25|0.0015023
09:40:26|0.0015017
09:40:27|0.0015017
09:40:28|0.0015017
09:40:29|0.0015017
09:40:30|0.0015017
09:40:32|0.0015017
09:40:34|0.0014957
09:40:34|0.0014957
09:40:35|0.0014957
09:40:37|0.0014936
09:40:37|0.0014936
09:40:40|0.0014873
09:40:40|0.0014852
09:40:41|0.0014872
09:40:42|0.0014824
09:40:44|0.0014511
09:40:44|0.0014585
09:40:46|0.0014505
09:40:46|0.00145
09:40:48|0.00145
09:40:49|0.00145
09:40:50|0.00145
09:40:51|0.0014562
09:40:52|0.001455
09:40:52|0.001455
09:40:53|0.0014565
09:40:55|0.0014599
09:40:55|0.0014599
09:40:57|0.0014599
09:40:57|0.0014615
09:40:59|0.0014615
09:41:00|0.0014615
09:41:01|0.0014615
09:41:01|0.0014615
09:41:03|0.0014615
09:41:04|0.0014655
09:41:04|0.0014633
09:41:07|0.0014665
09:41:07|0.0014666
09:41:08|0.0014666
09:41:09|0.0014666
09:41:10|0.0014666
09:41:11|0.0014666
09:41:12|0.0014579
09:41:13|0.0014581
09:41:14|0.0014565
09:41:16|0.0014565
09:41:17|0.0014565
09:41:17|0.0014565
09:41:19|0.0014558
09:41:20|0.0014537
09:41:21|0.0014537
09:41:21|0.0014516
09:41:23|0.001454
09:41:23|0.001454
09:41:25|0.001454
09:41:26|0.001454
09:41:26|0.0014437
09:41:29|0.0014437
09:41:29|0.0014437
09:41:30|0.0014437
09:41:31|0.0014485
09:41:33|0.0014518
09:41:35|0.0014477
09:41:35|0.0014477
09:41:37|0.0014554
09:41:39|0.0014554
09:41:40|0.0014554
09:41:41|0.0014554
09:41:43|0.0014554
09:41:44|0.0014554
09:41:45|0.0014554
09:41:46|0.0014496
09:41:47|0.0014496
09:41:48|0.0014496
09:41:49|0.0014496
09:41:49|0.0014496
09:41:51|0.0014555
09:41:52|0.0014555
09:41:53|0.0014555
09:41:54|0.0014555
09:41:55|0.0014555
09:41:56|0.0014555
09:41:57|0.0014555
09:41:58|0.0014555
09:41:59|0.0014555
09:42:00|0.0014555
09:42:01|0.0014555
09:42:02|0.0014555
09:42:03|0.0014555
09:42:04|0.0014555
09:42:05|0.0014562
09:42:06|0.0014565
09:42:07|0.0014565
09:42:08|0.0014565
09:42:09|0.0014586
09:42:10|0.0014586
09:42:11|0.0014586
09:42:12|0.0014586
09:42:13|0.0014586
09:42:14|0.0014582
09:42:15|0.0014638
09:42:16|0.0014638
09:42:17|0.001467
09:42:19|0.0014701
09:42:20|0.0014701
09:42:21|0.0014701
09:42:22|0.0014806
09:42:22|0.0014787
09:42:23|0.001475
09:42:25|0.0014734
09:42:26|0.0014734
09:42:26|0.0014734
09:42:28|0.0014783
09:42:30|0.0014812
09:42:30|0.0014812
09:42:31|0.0014787
09:42:32|0.0014787
09:42:33|0.0014787
09:42:35|0.0014768
09:42:37|0.0014726
09:42:37|0.0014726
09:42:38|0.0014726
09:42:39|0.0014756
09:42:40|0.0014797
09:42:41|0.0014797
09:42:42|0.0014795
09:42:43|0.0014791
09:42:44|0.0014791
09:42:45|0.0014791
09:42:46|0.0014791
09:42:47|0.0014791
09:42:48|0.0014791
09:42:49|0.0014729
09:42:50|0.0014701
09:42:51|0.0014701
09:42:52|0.0014701
09:42:53|0.0014701
09:42:54|0.0014701
09:42:55|0.0014701
09:42:56|0.0014621
09:42:57|0.0014583
09:42:58|0.0014579
09:42:59|0.0014579
09:43:00|0.0014594
09:43:01|0.0014594
09:43:02|0.0014577
09:43:04|0.0014593
09:43:05|0.0014593
09:43:06|0.0014593
09:43:07|0.0014593
09:43:08|0.0014593
09:43:08|0.0014593
09:43:10|0.0014593
09:43:11|0.0014593
09:43:11|0.0014593
09:43:13|0.0014593
09:43:15|0.0014593
09:43:15|0.0014593
09:43:17|0.00146
09:43:18|0.00146
09:43:19|0.00146
09:43:20|0.00146
09:43:21|0.00146
09:43:22|0.00146
09:43:23|0.00146
09:43:24|0.0014649
09:43:25|0.0014687
09:43:26|0.0014687
09:43:27|0.0014691
09:43:28|0.0014691
09:43:29|0.0014691
09:43:30|0.0014691
09:43:32|0.0014701
09:43:33|0.0014701
09:43:34|0.0014721
09:43:36|0.0014721
09:43:36|0.0014721
09:43:38|0.0014725
09:43:38|0.0014725
09:43:40|0.0014725
09:43:41|0.0014725
09:43:42|0.0014725
09:43:43|0.0014683
09:43:44|0.0014683
09:43:45|0.0014683
09:43:46|0.0014683
09:43:48|0.0014689
09:43:49|0.0014683
09:43:50|0.0014683
09:43:52|0.0014683
09:43:53|0.0014683
09:43:53|0.0014683
09:43:54|0.0014683
09:43:56|0.0014683
09:43:57|0.0014683
09:43:58|0.0014683
09:43:59|0.0014683
09:44:00|0.0014683
09:44:02|0.0014729
09:44:02|0.0014729
09:44:04|0.0014729
09:44:05|0.0014729
09:44:06|0.0014729
09:44:07|0.0014729
09:44:08|0.0014729
09:44:08|0.0014729
09:44:09|0.0014729
09:44:11|0.0014729
09:44:12|0.0014729
09:44:13|0.0014729
09:44:14|0.0014729
09:44:15|0.0014729
09:44:15|0.0014729
09:44:16|0.0014729
09:44:17|0.0014729
09:44:18|0.0014729
09:44:19|0.0014807
09:44:21|0.0014807
09:44:22|0.0014807
09:44:23|0.0014807
09:44:24|0.0014811
09:44:25|0.0014802
09:44:25|0.0014802
09:44:27|0.0014802
09:44:28|0.0014802
09:44:28|0.0014802
09:44:30|0.0014802
09:44:30|0.0014802
09:44:31|0.0014802
09:44:33|0.0014802
09:44:33|0.0014802
09:44:35|0.0014802
09:44:35|0.0014802
09:44:36|0.0014802
09:44:37|0.0014802
09:44:39|0.0014726
09:44:39|0.0014726
09:44:40|0.0014617
09:44:42|0.001462
09:44:43|0.0014579
09:44:44|0.0014579
09:44:45|0.0014579
09:44:46|0.0014579
09:44:47|0.0014569
09:44:48|0.0014683
09:44:49|0.0014683
09:44:50|0.0014683
09:44:51|0.0014683
09:44:52|0.0014683
09:44:53|0.0014661
09:44:54|0.0014661
09:44:55|0.0014661
09:44:56|0.0014661
09:44:57|0.0014661
09:44:58|0.0014661
09:44:59|0.0014661
09:45:00|0.0014661
09:45:01|0.0014661
09:45:02|0.0014661
09:45:03|0.0014661
09:45:04|0.0014661
09:45:05|0.0014661
09:45:06|0.0014661
09:45:07|0.0014661
09:45:08|0.0014661
09:45:09|0.0014661
09:45:10|0.0014661
09:45:11|0.0014661
09:45:13|0.0014661
09:45:13|0.0014661
09:45:14|0.0014661
09:45:15|0.0014661
09:45:16|0.0014661
09:45:17|0.0014661
09:45:19|0.0014661
09:45:20|0.0014661
09:45:21|0.0014661
09:45:22|0.0014661
09:45:23|0.0014661
09:45:24|0.0014661
09:45:25|0.0014664
09:45:26|0.0014664
09:45:27|0.0014664
09:45:28|0.0014664
09:45:30|0.0014664
09:45:31|0.0014664
09:45:31|0.0014664
09:45:33|0.0014664
09:45:34|0.0014664
09:45:36|0.0014664
09:45:37|0.0014664
09:45:39|0.0014625
09:45:39|0.0014625
09:45:41|0.0014625
09:45:42|0.0014625
09:45:43|0.0014624
09:45:44|0.0014624
09:45:45|0.0014624
09:45:47|0.0014624
09:45:47|0.0014624
09:45:49|0.0014624
09:45:50|0.0014624
09:45:51|0.00146
09:45:52|0.00146
09:45:53|0.00146
09:45:54|0.00146
09:45:55|0.00146
09:45:56|0.00146
09:45:57|0.00146
09:45:58|0.00146
09:45:59|0.00146
09:46:00|0.00146
09:46:01|0.00146
09:46:02|0.00146
09:46:03|0.0014579
09:46:04|0.0014579
09:46:06|0.0014579
09:46:07|0.0014579
09:46:09|0.0014579
09:46:10|0.0014579
09:46:10|0.0014579
09:46:12|0.0014579
09:46:13|0.0014579
09:46:14|0.0014558
09:46:14|0.0014558
09:46:15|0.0014554
09:46:16|0.0014537
09:46:17|0.0014537
09:46:19|0.0014474
09:46:20|0.0014474
09:46:20|0.0014474
09:46:21|0.0014474
09:46:22|0.0014474
09:46:24|0.0014479
09:46:25|0.0014479
09:46:25|0.0014484
09:46:26|0.0014484
09:46:28|0.0014484
09:46:28|0.0014442
09:46:29|0.0014443
09:46:31|0.0014443
09:46:32|0.0014443
09:46:33|0.0014443
09:46:33|0.0014443
09:46:34|0.001444
09:46:36|0.001444
09:46:37|0.001444
09:46:39|0.0014459
09:46:39|0.0014459
09:46:41|0.0014459
09:46:42|0.0014482
09:46:43|0.0014482
09:46:44|0.0014482
09:46:45|0.0014482
09:46:46|0.0014482
09:46:47|0.0014482
09:46:48|0.0014482
09:46:49|0.0014482
09:46:50|0.0014437
09:46:51|0.0014437
09:46:52|0.0014437
09:46:53|0.0014437
09:46:54|0.0014437
09:46:55|0.0014437
09:46:56|0.0014437
09:46:57|0.0014437
09:46:58|0.0014437
09:47:00|0.0014437
09:47:01|0.0014437
09:47:02|0.0014437
09:47:02|0.0014437
09:47:04|0.0014437
09:47:05|0.0014437
09:47:05|0.0014437
09:47:06|0.0014437
09:47:07|0.0014437
09:47:09|0.001439
09:47:10|0.001439
09:47:10|0.001439
09:47:11|0.001439
09:47:13|0.001439
09:47:13|0.001439
09:47:15|0.0014459
09:47:15|0.0014459
09:47:16|0.0014459
09:47:17|0.0014459
09:47:18|0.0014459
09:47:19|0.0014499
09:47:20|0.0014499
09:47:21|0.00145
09:47:23|0.0014509
09:47:23|0.0014523
09:47:24|0.0014523
09:47:25|0.0014523
09:47:26|0.0014523
09:47:27|0.0014523
09:47:29|0.0014523
09:47:29|0.0014544
09:47:31|0.0014544
09:47:31|0.0014544
09:47:32|0.0014544
09:47:34|0.0014544
09:47:34|0.0014554
09:47:35|0.0014523
09:47:36|0.0014523
09:47:37|0.0014487
09:47:39|0.0014487
09:47:40|0.0014487
09:47:41|0.0014487
09:47:42|0.0014487
09:47:43|0.0014487
09:47:44|0.0014544
09:47:45|0.0014544
09:47:46|0.0014555
09:47:47|0.0014555
09:47:48|0.0014555
09:47:49|0.0014555
09:47:50|0.0014555
09:47:51|0.0014555
09:47:52|0.0014555
09:47:53|0.0014523
09:47:54|0.0014508
09:47:55|0.0014508
09:47:56|0.0014508
09:47:58|0.0014508
09:47:59|0.0014508
09:48:00|0.0014508
09:48:01|0.0014508
09:48:02|0.0014508
09:48:03|0.0014508
09:48:04|0.0014508
09:48:05|0.0014508
09:48:06|0.0014508
09:48:08|0.0014508
09:48:09|0.0014495
09:48:10|0.0014503
09:48:11|0.0014474
09:48:12|0.0014474
09:48:13|0.0014443
09:48:14|0.0014443
09:48:15|0.0014443
09:48:16|0.0014443
09:48:18|0.0014443
09:48:18|0.0014443
09:48:19|0.0014443
09:48:20|0.0014443
09:48:21|0.0014443
09:48:22|0.0014443
09:48:24|0.0014443
09:48:25|0.0014443
09:48:26|0.0014443
09:48:27|0.0014446
09:48:28|0.0014446
09:48:29|0.0014446
09:48:30|0.0014446
09:48:31|0.0014446
09:48:33|0.0014446
09:48:34|0.0014446
09:48:34|0.0014446
09:48:35|0.0014446
09:48:37|0.001448
09:48:37|0.0014502
09:48:39|0.0014502
09:48:40|0.0014502
09:48:42|0.0014502
09:48:42|0.0014502
09:48:44|0.0014502
09:48:45|0.0014502
09:48:46|0.0014459
09:48:48|0.0014459
09:48:49|0.0014459
09:48:50|0.0014459
09:48:51|0.0014459
09:48:52|0.0014459
09:48:54|0.0014459
09:48:55|0.0014459
09:48:56|0.0014459
09:48:57|0.0014459
09:48:57|0.0014443
09:48:58|0.0014432
09:48:59|0.0014432
09:49:00|0.00144
09:49:01|0.0014383
09:49:02|0.0014409
09:49:04|0.0014409
09:49:05|0.0014409
09:49:06|0.0014409
09:49:08|0.0014379
09:49:09|0.0014379
09:49:09|0.0014227
09:49:11|0.0014227
09:49:12|0.0014227
09:49:13|0.0014227
09:49:14|0.0014299
09:49:15|0.0014299
09:49:16|0.0014312
09:49:17|0.0014279
09:49:18|0.0014279
09:49:19|0.0014279
09:49:20|0.0014279
09:49:21|0.0014279
09:49:22|0.0014314
09:49:23|0.0014314
09:49:24|0.0014314
09:49:25|0.0014314
09:49:26|0.0014314
09:49:27|0.0014314
09:49:28|0.0014314
09:49:29|0.0014314
09:49:30|0.0014314
09:49:31|0.0014314
09:49:32|0.0014314
09:49:34|0.0014314
09:49:34|0.0014296
09:49:36|0.0014296
09:49:36|0.0014296
09:49:37|0.0014267
09:49:38|0.001425
09:49:39|0.001425
09:49:41|0.0014247
09:49:43|0.0014256
09:49:44|0.0014261
09:49:45|0.0014261
09:49:46|0.0014261
09:49:47|0.0014261
09:49:48|0.0014261
09:49:49|0.0014261
09:49:50|0.0014261
09:49:51|0.0014261
09:49:52|0.0014262
09:49:53|0.0014262
09:49:54|0.0014262
09:49:56|0.0014262
09:49:56|0.0014262
09:49:57|0.0014262
09:49:59|0.0014262
09:50:00|0.0014262
09:50:00|0.0014262
09:50:02|0.0014262
09:50:02|0.0014262
09:50:03|0.0014259
09:50:04|0.0014259
09:50:06|0.0014259
09:50:06|0.0014259
09:50:07|0.0014255
09:50:08|0.0014255
09:50:09|0.0014255
09:50:10|0.0014255
09:50:12|0.0014267
09:50:13|0.0014267
09:50:13|0.0014267
09:50:15|0.0014267
09:50:15|0.0014364
09:50:17|0.0014375
09:50:18|0.0014375
09:50:19|0.0014375
09:50:20|0.0014391
09:50:21|0.0014391
09:50:22|0.0014391
09:50:23|0.0014391
09:50:24|0.0014391
09:50:25|0.0014391
09:50:26|0.001435
09:50:27|0.001435
09:50:28|0.001435
09:50:29|0.001435
09:50:30|0.001435
09:50:31|0.001435
09:50:32|0.001435
09:50:33|0.001435
09:50:34|0.001435
09:50:35|0.0014375
09:50:36|0.0014356
09:50:37|0.0014418
09:50:38|0.0014405
09:50:39|0.0014405
09:50:40|0.0014405
09:50:41|0.0014372
09:50:43|0.0014372
09:50:43|0.0014372
09:50:45|0.0014369
09:50:46|0.0014369
09:50:46|0.0014369
09:50:48|0.0014369
09:50:49|0.0014369
09:50:50|0.0014369
09:50:51|0.0014369
09:50:52|0.0014369
09:50:53|0.0014369
09:50:54|0.0014369
09:50:55|0.0014369
09:50:56|0.0014434
09:50:57|0.0014434
09:50:58|0.0014434
09:50:59|0.0014436
09:51:00|0.0014446
09:51:01|0.0014483
09:51:02|0.0014461
09:51:04|0.0014461
09:51:04|0.0014461
09:51:06|0.0014461
09:51:07|0.0014483
09:51:08|0.0014483
09:51:09|0.0014485
09:51:10|0.0014502
09:51:11|0.0014523
09:51:12|0.0014523
09:51:13|0.0014523
09:51:15|0.0014523
09:51:16|0.0014523
09:51:17|0.0014523
09:51:17|0.0014523
09:51:19|0.0014544
09:51:20|0.0014544
09:51:21|0.0014544
09:51:22|0.0014565
09:51:23|0.0014565
09:51:24|0.0014565
09:51:25|0.0014565
09:51:26|0.0014565
09:51:27|0.0014565
09:51:28|0.0014565
09:51:29|0.0014565
09:51:30|0.0014592
09:51:31|0.0014592
09:51:32|0.0014592
09:51:34|0.0014592
09:51:34|0.0014601
09:51:36|0.0014565
09:51:37|0.0014565
09:51:38|0.0014565
09:51:39|0.0014516
09:51:40|0.0014516
09:51:41|0.0014516
09:51:42|0.0014491
09:51:44|0.0014491
09:51:45|0.0014491
09:51:46|0.0014491
09:51:47|0.0014491
09:51:48|0.0014491
09:51:50|0.0014491
09:51:50|0.0014491
09:51:51|0.0014491
09:51:52|0.0014491
09:51:53|0.0014491
09:51:54|0.0014491
09:51:55|0.0014491
09:51:56|0.0014491
09:51:57|0.0014491
09:51:58|0.0014491
09:51:59|0.0014491
09:52:00|0.0014491
09:52:02|0.0014491
09:52:03|0.0014481
09:52:04|0.0014474
09:52:05|0.0014474
09:52:06|0.0014492
09:52:06|0.0014492
09:52:08|0.0014492
09:52:10|0.0014523
09:52:10|0.0014523
09:52:11|0.0014529
09:52:12|0.0014529
09:52:13|0.0014529
09:52:14|0.0014529
09:52:16|0.0014529
09:52:18|0.0014529
09:52:18|0.0014529
09:52:19|0.0014529
09:52:20|0.0014529
09:52:21|0.0014544
09:52:22|0.0014544
09:52:23|0.0014544
09:52:24|0.0014544
09:52:25|0.0014565
09:52:26|0.0014565
09:52:27|0.0014565
09:52:28|0.0014612
09:52:29|0.0014628
09:52:30|0.0014628
09:52:31|0.0014619
09:52:32|0.0014619
09:52:33|0.0014619
09:52:34|0.0014619
09:52:35|0.0014619
09:52:36|0.0014587
09:52:37|0.0014579
09:52:38|0.0014579
09:52:39|0.0014579
09:52:40|0.0014579
09:52:41|0.0014579
09:52:42|0.0014579
09:52:44|0.0014619
09:52:45|0.0014619
09:52:47|0.0014619
09:52:48|0.0014619
09:52:48|0.0014619
09:52:50|0.0014619
09:52:51|0.0014619
09:52:52|0.0014619
09:52:53|0.0014619
09:52:55|0.0014619
09:52:55|0.0014619
09:52:56|0.001461
09:52:57|0.001461
09:52:59|0.001461
09:53:00|0.001461
09:53:02|0.001461
09:53:02|0.001461
09:53:03|0.0014628
09:53:04|0.0014628
09:53:05|0.0014628
09:53:06|0.0014628
09:53:07|0.0014628
09:53:08|0.0014628
09:53:09|0.0014628
09:53:10|0.0014628
09:53:11|0.0014628
09:53:12|0.0014628
09:53:14|0.0014628
09:53:15|0.0014666
09:53:16|0.001467
09:53:17|0.0014685
09:53:18|0.0014685
09:53:18|0.0014698
09:53:20|0.0014678
09:53:21|0.0014678
09:53:21|0.0014678
09:53:23|0.0014678
09:53:24|0.0014678
09:53:25|0.0014678
09:53:26|0.0014678
09:53:27|0.0014678
09:53:27|0.0014678
09:53:29|0.0014678
09:53:30|0.0014678
09:53:31|0.0014678
09:53:31|0.0014678
09:53:33|0.0014678
09:53:33|0.0014678
09:53:34|0.0014678
09:53:36|0.0014688
09:53:36|0.0014688
09:53:37|0.0014688
09:53:39|0.0014698
09:53:40|0.0014698
09:53:41|0.0014698
09:53:42|0.0014698
09:53:43|0.0014678
09:53:44|0.0014678
09:53:45|0.0014678
09:53:47|0.0014698
09:53:48|0.0014698
09:53:50|0.0014698
09:53:50|0.0014698
09:53:51|0.0014698
09:53:52|0.0014698
09:53:53|0.0014698
09:53:55|0.0014698
09:53:56|0.0014711
09:53:57|0.0014711
09:53:58|0.0014711
09:53:59|0.0014711
09:54:00|0.0014711
09:54:01|0.0014711
09:54:02|0.0014711
09:54:04|0.0014711
09:54:04|0.0014678
09:54:06|0.0014625
09:54:07|0.0014621
09:54:08|0.0014621
09:54:09|0.0014621
09:54:10|0.0014621
09:54:11|0.0014621
09:54:12|0.0014599
09:54:13|0.0014599
09:54:14|0.0014599
09:54:15|0.0014599
09:54:16|0.0014583
09:54:17|0.0014583
09:54:18|0.0014579
09:54:19|0.0014579
09:54:20|0.0014579
09:54:21|0.0014579
09:54:22|0.0014579
09:54:23|0.0014646
09:54:24|0.0014649
09:54:25|0.0014667
09:54:26|0.0014667
09:54:27|0.0014667
09:54:28|0.0014667
09:54:29|0.0014667
09:54:30|0.0014667
09:54:31|0.0014687
09:54:32|0.0014687
09:54:33|0.0014687
09:54:34|0.0014687
09:54:35|0.0014687
09:54:36|0.0014687
09:54:37|0.0014687
09:54:38|0.0014687
09:54:39|0.0014687
09:54:40|0.0014687
09:54:41|0.0014687
09:54:42|0.0014687
09:54:43|0.0014687
09:54:44|0.0014668
09:54:46|0.0014668
09:54:47|0.0014668
09:54:48|0.0014668
09:54:49|0.0014668
09:54:51|0.0014668
09:54:51|0.0014668
09:54:53|0.0014655
09:54:54|0.0014655
09:54:55|0.0014655
09:54:55|0.0014655
09:54:57|0.0014655
09:54:59|0.0014625
09:55:00|0.0014621
09:55:02|0.0014621
09:55:02|0.0014621
09:55:04|0.0014614
09:55:05|0.0014614
09:55:06|0.0014614
09:55:07|0.0014614
09:55:09|0.0014614
09:55:09|0.0014614
09:55:10|0.0014614
09:55:12|0.0014633
09:55:13|0.0014633
09:55:14|0.0014633
09:55:15|0.0014633
09:55:17|0.001467
09:55:17|0.001467
09:55:18|0.001467
09:55:19|0.001467
09:55:20|0.001467
09:55:22|0.001467
09:55:23|0.0014687
09:55:24|0.0014687
09:55:24|0.0014687
09:55:25|0.0014687
09:55:26|0.0014687
09:55:28|0.0014687
09:55:29|0.0014687
09:55:30|0.0014687
09:55:31|0.0014687
09:55:32|0.0014687
09:55:33|0.0014687
09:55:34|0.0014687
09:55:36|0.001467
09:55:36|0.001467
09:55:38|0.001467
09:55:38|0.001467
09:55:39|0.001467
09:55:41|0.001467
09:55:42|0.001467
09:55:43|0.001467
09:55:44|0.001467
09:55:45|0.001467
09:55:46|0.001467
09:55:48|0.001467
09:55:49|0.001467
09:55:50|0.001467
09:55:52|0.001467
09:55:53|0.001467
09:55:54|0.001467
09:55:55|0.001467
09:55:57|0.001467
09:55:57|0.0014647
09:55:59|0.0014647
09:55:59|0.0014647
09:56:01|0.0014647
09:56:01|0.0014647
09:56:03|0.0014647
09:56:04|0.0014647
09:56:05|0.0014647
09:56:06|0.0014647
09:56:07|0.0014647
09:56:08|0.0014647
09:56:09|0.0014647
09:56:10|0.0014647
09:56:11|0.0014647
09:56:13|0.0014647
09:56:13|0.0014647
09:56:14|0.0014647
09:56:15|0.0014647
09:56:16|0.0014647
09:56:17|0.0014647
09:56:18|0.0014647
09:56:19|0.0014647
09:56:21|0.0014647
09:56:22|0.0014647
09:56:23|0.0014647
09:56:24|0.0014647
09:56:25|0.0014647
09:56:26|0.0014647
09:56:27|0.0014647
09:56:28|0.0014647
09:56:29|0.0014647
09:56:30|0.0014647
09:56:31|0.0014647
09:56:32|0.0014647
09:56:33|0.0014647
09:56:34|0.0014647
09:56:35|0.0014647
09:56:36|0.0014647
09:56:37|0.0014647
09:56:39|0.0014647
09:56:40|0.0014647
09:56:41|0.0014647
09:56:41|0.0014647
09:56:43|0.0014647
09:56:44|0.0014647
09:56:45|0.0014647
09:56:46|0.0014647
09:56:47|0.0014647
09:56:48|0.0014647
09:56:50|0.0014647
09:56:50|0.0014647
09:56:51|0.0014647
09:56:53|0.0014647
09:56:54|0.0014516
09:56:55|0.0014512
09:56:56|0.0014512
09:56:57|0.0014512
09:56:59|0.0014474
09:56:59|0.0014474
09:57:00|0.0014411
09:57:01|0.0014409
09:57:02|0.0014409
09:57:03|0.0014409
09:57:04|0.0014409
09:57:05|0.0014409
09:57:06|0.0014409
09:57:07|0.0014409
09:57:08|0.0014409
09:57:09|0.0014409
09:57:10|0.0014409
09:57:11|0.0014409
09:57:12|0.0014409
09:57:13|0.0014447
09:57:14|0.0014447
09:57:15|0.0014447
09:57:16|0.0014447
09:57:17|0.0014447
09:57:18|0.0014447
09:57:20|0.0014518
09:57:21|0.0014523
09:57:22|0.0014523
09:57:23|0.0014518
09:57:24|0.0014518
09:57:25|0.0014518
09:57:26|0.0014518
09:57:27|0.0014518
09:57:28|0.0014518
09:57:29|0.0014518
09:57:30|0.0014518
09:57:31|0.0014518
09:57:32|0.0014518
09:57:33|0.0014518
09:57:34|0.0014518
09:57:35|0.0014518
09:57:36|0.0014518
09:57:37|0.0014518
09:57:38|0.0014518
09:57:39|0.0014518
09:57:40|0.0014518
09:57:42|0.0014518
09:57:42|0.0014518
09:57:43|0.0014518
09:57:44|0.0014518
09:57:45|0.0014518
09:57:46|0.0014518
09:57:47|0.0014518
09:57:48|0.0014518
09:57:49|0.0014518
09:57:51|0.0014518
09:57:52|0.0014474
09:57:53|0.0014474
09:57:54|0.0014474
09:57:54|0.0014474
09:57:56|0.0014474
09:57:58|0.0014474
09:57:58|0.0014453
09:57:59|0.0014437
09:58:00|0.0014437
09:58:02|0.001444
09:58:03|0.001444
09:58:03|0.001444
09:58:05|0.001444
09:58:06|0.001444
09:58:07|0.001444
09:58:09|0.0014411
09:58:09|0.0014411
09:58:10|0.0014411
09:58:11|0.0014422
09:58:12|0.0014428
09:58:13|0.0014428
09:58:14|0.0014409
09:58:15|0.0014427
09:58:16|0.0014459
09:58:17|0.0014459
09:58:18|0.0014459
09:58:19|0.0014459
09:58:20|0.0014459
09:58:21|0.0014459
09:58:23|0.0014416
09:58:24|0.0014416
09:58:25|0.0014426
09:58:25|0.0014426
09:58:28|0.0014426
09:58:28|0.0014426
09:58:29|0.0014426
09:58:30|0.0014432
09:58:31|0.0014432
09:58:33|0.0014432
09:58:34|0.0014432
09:58:34|0.0014432
09:58:35|0.0014432
09:58:36|0.0014432
09:58:38|0.0014411
09:58:39|0.0014411
09:58:41|0.0014411
09:58:41|0.0014411
09:58:42|0.0014411
09:58:43|0.0014411
09:58:44|0.0014411
09:58:45|0.0014411
09:58:46|0.0014411
09:58:47|0.0014382
09:58:48|0.0014337
09:58:50|0.0014337
09:58:51|0.0014337
09:58:52|0.0014337
09:58:52|0.0014337
09:58:54|0.0014307
09:58:54|0.0014307
09:58:56|0.0014307
09:58:57|0.0014294
09:58:58|0.0014294
09:58:58|0.0014294
09:59:01|0.0014287
09:59:02|0.0014287
09:59:03|0.0014287
09:59:03|0.0014287
09:59:05|0.0014287
09:59:06|0.0014287
09:59:08|0.0014287
09:59:08|0.0014287
09:59:10|0.0014287
09:59:10|0.0014311
09:59:12|0.0014311
09:59:13|0.0014311
09:59:13|0.0014311
09:59:16|0.0014342
09:59:16|0.0014355
09:59:17|0.0014355
09:59:18|0.0014375
09:59:19|0.0014396
09:59:20|0.0014396
09:59:21|0.0014418
09:59:22|0.0014418
09:59:23|0.0014402
09:59:24|0.0014402
09:59:25|0.0014405
09:59:26|0.0014405
09:59:27|0.0014404
09:59:28|0.0014404
09:59:29|0.0014404
09:59:30|0.0014404
09:59:31|0.0014404
09:59:32|0.0014404
09:59:33|0.0014389
09:59:34|0.0014389
09:59:35|0.0014389
09:59:36|0.0014389
09:59:37|0.0014389
09:59:38|0.0014389
09:59:39|0.0014389
09:59:40|0.0014389
09:59:41|0.0014389
09:59:42|0.0014389
09:59:43|0.0014389
09:59:44|0.0014389
09:59:45|0.0014389
09:59:46|0.0014389
09:59:47|0.0014404
09:59:48|0.0014404
09:59:49|0.0014403
09:59:51|0.0014403
09:59:52|0.0014403
09:59:54|0.0014422
09:59:54|0.0014422
09:59:55|0.0014422
09:59:56|0.0014422
09:59:57|0.0014422
09:59:58|0.0014422
09:59:59|0.0014422
10:00:00|0.0014376
10:00:01|0.0014376
10:00:02|0.0014376
10:00:03|0.0014376
10:00:05|0.0014376
10:00:06|0.0014376
10:00:07|0.0014376
10:00:08|0.0014376
10:00:09|0.0014376
10:00:10|0.0014376
10:00:11|0.0014403
10:00:12|0.0014391
10:00:13|0.0014377
10:00:14|0.0014402
10:00:15|0.0014438
10:00:16|0.0014438
10:00:17|0.0014438
10:00:19|0.0014462
10:00:20|0.0014462
10:00:21|0.0014462
10:00:21|0.0014462
10:00:22|0.0014462
10:00:23|0.0014462
10:00:24|0.0014462
10:00:25|0.0014462
10:00:26|0.0014462
10:00:27|0.0014462
10:00:28|0.0014462
10:00:30|0.0014462
10:00:31|0.0014462
10:00:32|0.0014462
10:00:33|0.0014462
10:00:34|0.0014462
10:00:34|0.0014462
10:00:35|0.0014462
10:00:36|0.0014462
10:00:38|0.0014462
10:00:39|0.0014462
10:00:40|0.0014523
10:00:41|0.0014544
10:00:42|0.0014544
10:00:43|0.0014562
10:00:44|0.0014565
10:00:45|0.0014565
10:00:46|0.0014559
10:00:47|0.0014559
10:00:48|0.0014516
10:00:49|0.0014516
10:00:50|0.0014612
10:00:51|0.0014612
10:00:52|0.0014612
10:00:54|0.0014611
10:00:55|0.0014611
10:00:56|0.0014611
10:00:56|0.0014611
10:00:57|0.0014611
10:00:59|0.0014613
10:01:00|0.0014613
10:01:01|0.0014613
10:01:02|0.0014613
10:01:04|0.0014613
10:01:05|0.0014592
10:01:07|0.0014583
10:01:07|0.0014583
10:01:09|0.0014583
10:01:09|0.0014598
10:01:11|0.0014637
10:01:12|0.0014642
10:01:13|0.0014642
10:01:14|0.0014642
10:01:15|0.0014642
10:01:16|0.0014642
10:01:17|0.0014642
10:01:18|0.0014642
10:01:19|0.0014642
10:01:20|0.0014714
10:01:21|0.0014714
10:01:22|0.0014714
10:01:23|0.0014714
10:01:24|0.0014714
10:01:25|0.0014649
10:01:26|0.0014649
10:01:27|0.0014649
10:01:28|0.0014649
10:01:29|0.0014649
10:01:30|0.0014649
10:01:31|0.0014649
10:01:32|0.0014625
10:01:33|0.0014621
10:01:34|0.0014621
10:01:35|0.0014621
10:01:36|0.0014649
10:01:37|0.0014649
10:01:38|0.0014599
10:01:39|0.0014599
10:01:40|0.0014599
10:01:41|0.0014599
10:01:42|0.0014599
10:01:43|0.0014599
10:01:44|0.0014599
10:01:45|0.0014599
10:01:46|0.0014599
10:01:47|0.0014599
10:01:48|0.0014599
10:01:49|0.0014599
10:01:50|0.0014599
10:01:51|0.0014599
10:01:52|0.0014649
10:01:54|0.0014649
10:01:55|0.0014649
10:01:56|0.0014649
10:01:57|0.0014649
10:01:58|0.0014649
10:01:59|0.0014649
10:02:00|0.001467
10:02:02|0.001467
10:02:03|0.0014692
10:02:04|0.0014692
10:02:05|0.0014692
10:02:06|0.0014687
10:02:07|0.0014687
10:02:09|0.0014687
10:02:09|0.0014687
10:02:10|0.0014687
10:02:11|0.0014687
10:02:12|0.0014701
10:02:13|0.0014701
10:02:15|0.0014712
10:02:16|0.0014712
10:02:17|0.0014733
10:02:18|0.0014733
10:02:19|0.0014733
10:02:20|0.0014733
10:02:21|0.0014733
10:02:22|0.0014733
10:02:23|0.0014776
10:02:24|0.0014803
10:02:25|0.0014803
10:02:26|0.0014803
10:02:27|0.0014803
10:02:28|0.0014803
10:02:29|0.0014803
10:02:30|0.0014803
10:02:31|0.0014803
10:02:33|0.0014772
10:02:33|0.0014772
10:02:35|0.0014772
10:02:35|0.0014772
10:02:36|0.0014772
10:02:37|0.0014772
10:02:38|0.0014772
10:02:40|0.0014772
10:02:40|0.0014772
10:02:41|0.0014772
10:02:43|0.0014772
10:02:43|0.0014772
10:02:45|0.0014772
10:02:45|0.0014772
10:02:46|0.0014772
10:02:48|0.0014747
10:02:48|0.0014747
10:02:50|0.0014747
10:02:51|0.0014747
10:02:52|0.0014747
10:02:53|0.0014747
10:02:55|0.0014747
10:02:55|0.0014747
10:02:57|0.0014747
10:02:58|0.0014747
10:02:59|0.0014747
10:03:00|0.0014747
10:03:02|0.0014747
10:03:03|0.0014701
10:03:05|0.0014701
10:03:05|0.0014722
10:03:07|0.0014722
10:03:08|0.0014658
10:03:09|0.0014637
10:03:10|0.0014666
10:03:11|0.0014625
10:03:12|0.0014621
10:03:13|0.0014621
10:03:15|0.0014621
10:03:16|0.0014621
10:03:16|0.0014637
10:03:18|0.0014637
10:03:19|0.0014637
10:03:20|0.0014637
10:03:21|0.0014637
10:03:22|0.0014637
10:03:23|0.0014637
10:03:25|0.0014637
10:03:26|0.0014637
10:03:27|0.0014668
10:03:28|0.0014668
10:03:28|0.001467
10:03:29|0.001467
10:03:30|0.001467
10:03:31|0.00147
10:03:33|0.0014699
10:03:34|0.0014699
10:03:34|0.0014699
10:03:35|0.0014699
10:03:36|0.0014699
10:03:37|0.0014699
10:03:38|0.0014699
10:03:40|0.0014699
10:03:41|0.0014699
10:03:42|0.0014699
10:03:43|0.0014699
10:03:44|0.0014699
10:03:45|0.0014699
10:03:46|0.0014699
10:03:47|0.0014699
10:03:48|0.0014712
10:03:49|0.0014712
10:03:50|0.0014712
10:03:52|0.0014652
10:03:53|0.0014652
10:03:54|0.0014652
10:03:55|0.0014652
10:03:56|0.0014652
10:03:58|0.0014663
10:03:59|0.0014677
10:03:59|0.0014677
10:04:00|0.0014677
10:04:02|0.0014764
10:04:03|0.0014727
10:04:04|0.0014776
10:04:06|0.0014776
10:04:06|0.0014776
10:04:07|0.0014759
10:04:09|0.0014755
10:04:10|0.0014755
10:04:11|0.0014755
10:04:12|0.0014755
10:04:13|0.0014755
10:04:14|0.0014755
10:04:15|0.0014755
10:04:16|0.0014745
10:04:17|0.0014745
10:04:19|0.0014745
10:04:20|0.0014745
10:04:21|0.0014745
10:04:21|0.0014745
10:04:22|0.0014745
10:04:24|0.0014745
10:04:24|0.0014745
10:04:25|0.0014745
10:04:26|0.0014745
10:04:28|0.0014745
10:04:29|0.0014745
10:04:29|0.0014745
10:04:30|0.0014745
10:04:31|0.0014745
10:04:32|0.0014745
10:04:34|0.0014745
10:04:35|0.0014745
10:04:36|0.0014745
10:04:37|0.0014745
10:04:38|0.0014745
10:04:39|0.0014745
10:04:40|0.0014745
10:04:41|0.0014745
10:04:42|0.0014745
10:04:43|0.0014745
10:04:44|0.0014745
10:04:45|0.0014745
10:04:46|0.0014745
10:04:47|0.0014745
10:04:48|0.0014745
10:04:50|0.0014745
10:04:50|0.0014745
10:04:51|0.0014745
10:04:53|0.0014745
10:04:53|0.0014745
10:04:55|0.0014718
10:04:57|0.0014745
10:04:57|0.0014745
10:04:59|0.0014745
10:05:00|0.0014745
10:05:01|0.0014745
10:05:02|0.0014745
10:05:03|0.0014745
10:05:04|0.0014745
10:05:05|0.0014745
10:05:05|0.0014745
10:05:08|0.0014745
10:05:09|0.0014745
10:05:10|0.0014745
10:05:11|0.0014745
10:05:12|0.0014745
10:05:13|0.0014745
10:05:14|0.0014745
10:05:15|0.0014705
10:05:16|0.0014736
10:05:17|0.0014736
10:05:19|0.0014736
10:05:19|0.0014736
10:05:21|0.0014736
10:05:22|0.0014736
10:05:22|0.0014705
10:05:25|0.0014714
10:05:26|0.0014714
10:05:26|0.0014714
10:05:28|0.0014714
10:05:28|0.0014714
10:05:29|0.0014714
10:05:31|0.0014714
10:05:32|0.0014562
10:05:32|0.0014562
10:05:34|0.0014582
10:05:35|0.0014582
10:05:35|0.0014582
10:05:37|0.0014582
10:05:38|0.0014517
10:05:39|0.0014565
10:05:40|0.0014555
10:05:40|0.0014565
10:05:42|0.0014553
10:05:43|0.0014553
10:05:44|0.0014581
10:05:45|0.0014585
10:05:46|0.0014585
10:05:47|0.0014628
10:05:49|0.0014628
10:05:49|0.0014613
10:05:50|0.0014613
10:05:51|0.0014613
10:05:52|0.0014613
10:05:53|0.0014613
10:05:54|0.0014613
10:05:55|0.0014613
10:05:57|0.0014613
10:05:59|0.0014613
10:06:00|0.0014614
10:06:01|0.0014614
10:06:02|0.0014614
10:06:04|0.0014614
10:06:04|0.0014614
10:06:05|0.0014614
10:06:06|0.0014614
10:06:07|0.0014614
10:06:08|0.0014614
10:06:09|0.0014614
10:06:11|0.0014614
10:06:11|0.0014586
10:06:12|0.0014579
10:06:14|0.0014588
10:06:15|0.0014588
10:06:16|0.0014588
10:06:17|0.0014588
10:06:18|0.0014588
10:06:19|0.0014588
10:06:19|0.0014588
10:06:21|0.0014588
10:06:22|0.0014588
10:06:23|0.0014588
10:06:24|0.0014588
10:06:24|0.0014588
10:06:27|0.0014588
10:06:27|0.0014588
10:06:28|0.0014588
10:06:29|0.0014588
10:06:30|0.0014588
10:06:31|0.0014588
10:06:32|0.0014588
10:06:33|0.0014628
10:06:34|0.0014628
10:06:35|0.0014645
10:06:36|0.0014645
10:06:37|0.0014655
10:06:38|0.001467
10:06:39|0.001467
10:06:40|0.001467
10:06:41|0.001467
10:06:42|0.001467
10:06:43|0.001467
10:06:44|0.001467
10:06:46|0.001467
10:06:47|0.001467
10:06:48|0.001467
10:06:48|0.001467
10:06:50|0.001467
10:06:51|0.001467
10:06:52|0.001467
10:06:53|0.001467
10:06:53|0.001467
10:06:54|0.001467
10:06:56|0.001467
10:06:57|0.001467
10:06:59|0.001467
10:06:59|0.001467
10:07:00|0.001467
10:07:01|0.001467
10:07:02|0.0014685
10:07:03|0.0014649
10:07:04|0.0014649
10:07:05|0.0014649
10:07:06|0.0014649
10:07:07|0.0014684
10:07:08|0.0014684
10:07:10|0.0014684
10:07:11|0.0014684
10:07:12|0.001486
10:07:12|0.001486
10:07:14|0.001486
10:07:15|0.001486
10:07:15|0.001486
10:07:18|0.001486
10:07:18|0.001486
10:07:20|0.0014769
10:07:20|0.0014769
10:07:21|0.0014789
10:07:23|0.0014814
10:07:24|0.0014814
10:07:25|0.0014814
10:07:25|0.0014814
10:07:27|0.0014819
10:07:28|0.0014824
10:07:29|0.0014824
10:07:30|0.0014824
10:07:31|0.0014824
10:07:32|0.0014834
10:07:33|0.0014834
10:07:34|0.0014834
10:07:35|0.0014834
10:07:36|0.0014834
10:07:37|0.0014834
10:07:38|0.0014839
10:07:39|0.0014858
10:07:40|0.0014858
10:07:41|0.0014865
10:07:42|0.0014865
10:07:43|0.0014865
10:07:44|0.0014865
10:07:45|0.0014865
10:07:46|0.0014875
10:07:47|0.0014875
10:07:48|0.0014875
10:07:50|0.0014881
10:07:50|0.0014881
10:07:51|0.0014888
10:07:52|0.0014889
10:07:53|0.0014889
10:07:55|0.0014889
10:07:55|0.0014889
10:07:56|0.0014889
10:07:57|0.0014889
10:07:59|0.0014889
10:08:00|0.0014889
10:08:01|0.0014902
10:08:03|0.0014907
10:08:04|0.0014912
10:08:05|0.0014912
10:08:06|0.0014923
10:08:07|0.0014923
10:08:08|0.0014923
10:08:09|0.0014937
10:08:11|0.0014937
10:08:11|0.0014937
10:08:13|0.0014953
10:08:13|0.0014953
10:08:15|0.0014953
10:08:16|0.0014937
10:08:17|0.0014937
10:08:17|0.0014937
10:08:19|0.0014937
10:08:20|0.0014937
10:08:21|0.0014971
10:08:22|0.0015
10:08:23|0.0014937
10:08:23|0.0014937
10:08:24|0.0014894
10:08:25|0.0014894
10:08:27|0.0015028
10:08:27|0.0015053
10:08:29|0.0015
10:08:29|0.0015
10:08:30|0.0015
10:08:31|0.0014977
10:08:33|0.001496
10:08:33|0.0014934
10:08:34|0.0014924
10:08:35|0.0014924
10:08:37|0.0014785
10:08:38|0.0014785
10:08:39|0.0014875
10:08:40|0.0014828
10:08:41|0.0014828
10:08:42|0.0014824
10:08:43|0.0014853
10:08:44|0.0014839
10:08:45|0.0014839
10:08:46|0.0014839
10:08:47|0.0014839
10:08:48|0.0014839
10:08:49|0.0014839
10:08:50|0.0014839
10:08:51|0.0014816
10:08:52|0.0014816
10:08:53|0.0014785
10:08:54|0.0014785
10:08:55|0.0014785
10:08:56|0.0014785
10:08:57|0.0014785
10:08:58|0.0014785
10:08:59|0.0014785
10:09:01|0.0014785
10:09:02|0.001475
10:09:03|0.0014812
10:09:04|0.0014812
10:09:05|0.0014812
10:09:06|0.0014812
10:09:07|0.0014818
10:09:08|0.0014818
10:09:09|0.0014818
10:09:10|0.0014818
10:09:11|0.0014818
10:09:13|0.0014818
10:09:13|0.0014768
10:09:15|0.0014768
10:09:16|0.0014768
10:09:17|0.0014745
10:09:17|0.0014745
10:09:19|0.0014745
10:09:20|0.0014745
10:09:20|0.0014745
10:09:21|0.0014733
10:09:22|0.001473
10:09:23|0.0014726
10:09:25|0.0014702
10:09:26|0.0014702
10:09:27|0.0014702
10:09:28|0.0014702
10:09:29|0.0014702
10:09:30|0.0014702
10:09:31|0.0014702
10:09:32|0.0014702
10:09:33|0.0014757
10:09:34|0.0014757
10:09:35|0.0014757
10:09:36|0.0014757
10:09:37|0.0014757
10:09:38|0.0014757
10:09:39|0.0014757
10:09:40|0.0014776
10:09:41|0.0014776
10:09:42|0.0014776
10:09:43|0.001486
10:09:44|0.001486
10:09:45|0.0014877
10:09:46|0.0014877
10:09:47|0.0014877
10:09:48|0.0014877
10:09:49|0.0014881
10:09:50|0.0014881
10:09:51|0.0014923
10:09:52|0.0014916
10:09:53|0.0014916
10:09:54|0.0014927
10:09:55|0.0014927
10:09:56|0.0014927
10:09:57|0.0014927
10:09:58|0.0014927
10:09:59|0.0014927
10:10:00|0.0014927
10:10:01|0.0014927
10:10:03|0.0014927
10:10:04|0.0014927
10:10:05|0.0014927
10:10:07|0.0014927
10:10:08|0.0014927
10:10:09|0.0014927
10:10:10|0.0014927
10:10:11|0.0014927
10:10:12|0.0014927
10:10:13|0.0014927
10:10:14|0.0014881
10:10:16|0.0014873
10:10:17|0.0014873
10:10:18|0.0014873
10:10:19|0.0014851
10:10:20|0.0014851
10:10:21|0.0014851
10:10:22|0.0014851
10:10:24|0.0014851
10:10:24|0.0014851
10:10:25|0.001481
10:10:26|0.0014687
10:10:27|0.0014687
10:10:28|0.0014687
10:10:29|0.0014687
10:10:31|0.0014735
10:10:32|0.0014735
10:10:33|0.0014754
10:10:34|0.0014754
10:10:35|0.0014754
10:10:36|0.0014754
10:10:37|0.0014754
10:10:38|0.0014754
10:10:39|0.0014754
10:10:40|0.0014818
10:10:41|0.0014818
10:10:42|0.0014848
10:10:43|0.0014855
10:10:44|0.0014855
10:10:45|0.0014881
10:10:46|0.0014881
10:10:47|0.0014881
10:10:48|0.0014888
10:10:49|0.0014889
10:10:50|0.0014889
10:10:51|0.0014889
10:10:52|0.0014889
10:10:53|0.0014889
10:10:54|0.0014889
10:10:55|0.0014889
10:10:56|0.0014889
10:10:57|0.0014889
10:10:58|0.0014889
10:10:59|0.0014889
10:11:00|0.0014889
10:11:01|0.0014889
10:11:03|0.0014831
10:11:03|0.0014789
10:11:04|0.0014789
10:11:05|0.0014789
10:11:06|0.0014789
10:11:07|0.0014789
10:11:08|0.0014785
10:11:09|0.0014785
10:11:11|0.0014785
10:11:12|0.0014785
10:11:14|0.0014789
10:11:14|0.0014789
10:11:15|0.0014789
10:11:16|0.0014789
10:11:17|0.0014789
10:11:18|0.0014789
10:11:19|0.0014789
10:11:20|0.0014822
10:11:22|0.0014822
10:11:23|0.0014822
10:11:24|0.0014822
10:11:25|0.0014822
10:11:25|0.0014822
10:11:27|0.0014822
10:11:27|0.0014822
10:11:29|0.0014822
10:11:30|0.0014822
10:11:31|0.0014822
10:11:31|0.0014822
10:11:33|0.0014822
10:11:34|0.0014822
10:11:35|0.0014822
10:11:36|0.0014822
10:11:37|0.0014822
10:11:38|0.0014822
10:11:39|0.0014822
10:11:40|0.0014822
10:11:40|0.0014822
10:11:41|0.0014822
10:11:43|0.0014822
10:11:44|0.0014822
10:11:44|0.0014822
10:11:45|0.0014822
10:11:46|0.0014822
10:11:48|0.0014822
10:11:50|0.0014822
10:11:51|0.0014847
10:11:52|0.0014847
10:11:52|0.001486
10:11:54|0.001486
10:11:54|0.001486
10:11:55|0.001486
10:11:56|0.001486
10:11:58|0.001486
10:11:59|0.001486
10:12:00|0.0014875
10:12:02|0.0014881
10:12:02|0.0014902
10:12:03|0.0014907
10:12:04|0.0014907
10:12:06|0.0014907
10:12:08|0.0014907
10:12:08|0.0014907
10:12:09|0.0014907
10:12:10|0.0014922
10:12:11|0.0014922
10:12:12|0.0014907
10:12:13|0.0014907
10:12:14|0.0014923
10:12:15|0.0014932
10:12:16|0.0014875
10:12:17|0.0014852
10:12:18|0.0014852
10:12:19|0.0014824
10:12:21|0.0014847
10:12:22|0.0014847
10:12:23|0.0014847
10:12:25|0.0014847
10:12:25|0.0014847
10:12:26|0.0014847
10:12:27|0.0014847
10:12:29|0.0014847
10:12:29|0.0014847
10:12:31|0.0014847
10:12:32|0.001488
10:12:33|0.001488
10:12:34|0.001488
10:12:35|0.0014847
10:12:35|0.0014847
10:12:37|0.0014847
10:12:38|0.0014847
10:12:39|0.0014847
10:12:41|0.0014819
10:12:41|0.0014819
10:12:42|0.0014819
10:12:43|0.0014819
10:12:45|0.0014819
10:12:46|0.0014819
10:12:47|0.0014819
10:12:49|0.0014819
10:12:50|0.0014819
10:12:50|0.0014819
10:12:53|0.0014812
10:12:53|0.0014812
10:12:54|0.0014812
10:12:55|0.0014812
10:12:56|0.0014812
10:12:57|0.0014812
10:12:58|0.0014812
10:12:59|0.0014812
10:13:00|0.0014812
10:13:01|0.0014812
10:13:02|0.0014812
10:13:04|0.0014812
10:13:04|0.0014812
10:13:06|0.0014831
10:13:07|0.0014831
10:13:09|0.0014831
10:13:09|0.0014831
10:13:11|0.0014831
10:13:12|0.0014831
10:13:13|0.0014831
10:13:13|0.0014831
10:13:15|0.0014831
10:13:17|0.001485
10:13:17|0.0014831
10:13:18|0.0014831
10:13:19|0.0014909
10:13:20|0.0014896
10:13:21|0.0014896
10:13:23|0.0014896
10:13:24|0.0014896
10:13:25|0.0014896
10:13:26|0.0014896
10:13:27|0.0014896
10:13:28|0.0014896
10:13:28|0.0014852
10:13:30|0.0014852
10:13:32|0.0014852
10:13:32|0.0014852
10:13:33|0.0014831
10:13:34|0.0014831
10:13:35|0.0014831
10:13:36|0.0014831
10:13:37|0.0014831
10:13:38|0.0014831
10:13:39|0.0014831
10:13:40|0.0014831
10:13:41|0.0014831
10:13:42|0.0014831
10:13:43|0.0014831
10:13:44|0.0014831
10:13:45|0.0014831
10:13:47|0.0014896
10:13:47|0.0014896
10:13:49|0.0014896
10:13:50|0.0014923
10:13:50|0.0014952
10:13:52|0.0014952
10:13:53|0.0014965
10:13:54|0.0015028
10:13:55|0.0015028
10:13:56|0.0015028
10:13:57|0.0015028
10:13:58|0.0015028
10:13:59|0.0015028
10:13:59|0.0015028
10:14:00|0.0015016
10:14:01|0.0015072
10:14:04|0.0015082
10:14:04|0.0015029
10:14:05|0.0015029
10:14:06|0.0015029
10:14:07|0.0015029
10:14:09|0.0015049
10:14:09|0.0015049
10:14:11|0.0015049
10:14:12|0.0015058
10:14:12|0.0015058
10:14:14|0.0015083
10:14:15|0.0015083
10:14:15|0.0015114
10:14:17|0.0015114
10:14:18|0.0015114
10:14:19|0.0015074
10:14:20|0.0015074
10:14:21|0.0015063
10:14:22|0.0015041
10:14:23|0.0015053
10:14:25|0.0015053
10:14:25|0.0015053
10:14:26|0.0015053
10:14:27|0.0015053
10:14:28|0.0015053
10:14:29|0.0015053
10:14:30|0.0015053
10:14:31|0.0015053
10:14:33|0.0015053
10:14:33|0.0015113
10:14:35|0.0015113
10:14:36|0.0015093
10:14:36|0.0015093
10:14:38|0.0015093
10:14:39|0.0015093
10:14:40|0.0015093
10:14:41|0.0015093
10:14:42|0.0015093
10:14:43|0.0015093
10:14:44|0.0015093
10:14:46|0.0015093
10:14:46|0.0015093
10:14:47|0.0015093
10:14:48|0.0015093
10:14:49|0.0015093
10:14:50|0.0015094
10:14:52|0.0015094
10:14:53|0.0015094
10:14:54|0.0015092
10:14:55|0.0015092
10:14:55|0.0015092
10:14:56|0.0015092
10:14:58|0.0015092
10:14:58|0.0015092
10:15:01|0.0015092
10:15:01|0.0015092
10:15:02|0.0015092
10:15:03|0.0015093
10:15:04|0.0015093
10:15:06|0.0015093
10:15:08|0.0015099
10:15:09|0.0015099
10:15:10|0.0015125
10:15:11|0.0015125
10:15:13|0.0015136
10:15:13|0.0015202
10:15:14|0.0015202
10:15:16|0.0015209
10:15:17|0.0015209
10:15:18|0.0015218
10:15:19|0.0015218
10:15:20|0.0015219
10:15:20|0.0015204
10:15:23|0.0015181
10:15:23|0.0015181
10:15:24|0.0015181
10:15:25|0.0015183
10:15:26|0.0015183
10:15:27|0.0015183
10:15:28|0.0015183
10:15:29|0.0015183
10:15:30|0.0015183
10:15:31|0.0015183
10:15:32|0.0015183
10:15:33|0.0015183
10:15:34|0.0015183
10:15:36|0.0015062
10:15:37|0.0015062
10:15:37|0.0015062
10:15:38|0.0015062
10:15:40|0.0015045
10:15:40|0.0015045
10:15:42|0.0015138
10:15:43|0.0015108
10:15:44|0.0015108
10:15:45|0.0015062
10:15:46|0.0015062
10:15:47|0.001504
10:15:48|0.0014957
10:15:48|0.0014957
10:15:50|0.0014831
10:15:50|0.0014831
10:15:52|0.0014831
10:15:53|0.0015065
10:15:54|0.0015062
10:15:55|0.0015
10:15:56|0.0014928
10:15:58|0.0014987
10:15:58|0.0015052
10:15:59|0.0015009
10:16:00|0.0015062
10:16:01|0.0015062
10:16:02|0.0015054
10:16:03|0.0015054
10:16:04|0.0015054
10:16:05|0.0015049
10:16:07|0.0015072
10:16:08|0.0015072
10:16:09|0.0015072
10:16:10|0.0015072
10:16:10|0.0015072
10:16:12|0.0014999
10:16:12|0.0014979
10:16:14|0.0014943
10:16:15|0.0014943
10:16:15|0.0014943
10:16:18|0.001503
10:16:18|0.001503
10:16:20|0.001503
10:16:21|0.0015028
10:16:22|0.0015007
10:16:23|0.0015007
10:16:24|0.0015007
10:16:25|0.0014953
10:16:27|0.0015009
10:16:27|0.0014946
10:16:28|0.0014946
10:16:29|0.0014946
10:16:31|0.0014946
10:16:32|0.0014899
10:16:33|0.0014899
10:16:34|0.0014899
10:16:35|0.0014899
10:16:36|0.0014899
10:16:37|0.0014899
10:16:38|0.0014899
10:16:39|0.0014899
10:16:39|0.0014899
10:16:41|0.0014899
10:16:41|0.0014899
10:16:43|0.0014899
10:16:44|0.0014899
10:16:45|0.0014899
10:16:46|0.0014899
10:16:47|0.0014954
10:16:48|0.001489
10:16:49|0.0014875
10:16:50|0.0014875
10:16:50|0.0014859
10:16:52|0.0014816
10:16:52|0.0014816
10:16:53|0.0014816
10:16:54|0.0014816
10:16:56|0.0014846
10:16:57|0.0014825
10:16:58|0.0014825
10:16:59|0.0014825
10:17:00|0.0014881
10:17:01|0.0014881
10:17:02|0.0014881
10:17:03|0.0014881
10:17:04|0.0014881
10:17:05|0.0014881
10:17:06|0.0014881
10:17:07|0.0014881
10:17:08|0.0014881
10:17:10|0.0014881
10:17:11|0.0014881
10:17:12|0.0014881
10:17:13|0.0014881
10:17:14|0.0014881
10:17:15|0.0014881
10:17:16|0.0014881
10:17:17|0.0014881
10:17:19|0.0014896
10:17:20|0.001485
10:17:21|0.001485
10:17:22|0.0014764
10:17:22|0.0014745
10:17:24|0.0014745
10:17:25|0.0014745
10:17:26|0.0014745
10:17:27|0.0014726
10:17:27|0.0014726
10:17:29|0.0014726
10:17:31|0.0014793
10:17:31|0.0014798
10:17:32|0.0014776
10:17:33|0.0014839
10:17:34|0.0014839
10:17:35|0.0014839
10:17:36|0.0014793
10:17:37|0.0014768
10:17:38|0.0014768
10:17:39|0.0014714
10:17:41|0.0014698
10:17:42|0.0014684
10:17:43|0.0014684
10:17:43|0.0014684
10:17:45|0.0014684
10:17:46|0.0014624
10:17:46|0.0014624
10:17:48|0.0014624
10:17:48|0.0014624
10:17:50|0.0014624
10:17:51|0.0014625
10:17:51|0.0014625
10:17:53|0.0014562
10:17:54|0.00146
10:17:55|0.00146
10:17:56|0.00146
10:17:57|0.00146
10:17:58|0.0014589
10:17:59|0.0014589
10:17:59|0.0014589
10:18:00|0.0014589
10:18:02|0.0014589
10:18:04|0.0014605
10:18:04|0.0014628
10:18:05|0.0014655
10:18:06|0.001467
10:18:07|0.001467
10:18:09|0.0014682
10:18:11|0.0014691
10:18:11|0.0014712
10:18:12|0.0014701
10:18:13|0.0014701
10:18:14|0.0014701
10:18:15|0.0014625
10:18:16|0.0014663
10:18:17|0.0014663
10:18:18|0.0014663
10:18:19|0.0014663
10:18:20|0.0014663
10:18:22|0.0014621
10:18:23|0.0014621
10:18:24|0.0014633
10:18:25|0.001463
10:18:26|0.001463
10:18:28|0.001463
10:18:28|0.001463
10:18:29|0.001463
10:18:30|0.0014599
10:18:31|0.0014623
10:18:32|0.0014623
10:18:33|0.0014623
10:18:34|0.0014623
10:18:35|0.0014649
10:18:36|0.0014649
10:18:38|0.001467
10:18:38|0.001467
10:18:39|0.001467
10:18:40|0.0014642
10:18:42|0.0014621
10:18:43|0.0014621
10:18:43|0.0014621
10:18:45|0.0014591
10:18:45|0.0014591
10:18:47|0.0014591
10:18:47|0.0014591
10:18:49|0.0014591
10:18:49|0.0014591
10:18:51|0.0014591
10:18:52|0.0014591
10:18:53|0.0014591
10:18:54|0.0014591
10:18:54|0.0014591
10:18:56|0.0014591
10:18:58|0.0014591
10:18:58|0.0014591
10:18:59|0.0014591
10:19:00|0.0014591
10:19:01|0.0014591
10:19:02|0.0014591
10:19:03|0.0014591
10:19:04|0.0014591
10:19:05|0.0014591
10:19:07|0.0014605
10:19:07|0.0014605
10:19:09|0.0014701
10:19:10|0.00147
10:19:12|0.00147
10:19:12|0.0014776
10:19:13|0.0014776
10:19:14|0.0014831
10:19:16|0.0014831
10:19:17|0.0014686
10:19:18|0.0014686
10:19:18|0.0014686
10:19:19|0.0014687
10:19:20|0.0014714
10:19:22|0.0014701
10:19:23|0.00147
10:19:24|0.0014646
10:19:25|0.0014641
10:19:27|0.0014641
10:19:27|0.0014663
10:19:28|0.0014599
10:19:29|0.0014583
10:19:30|0.0014579
10:19:31|0.0014579
10:19:32|0.0014579
10:19:33|0.0014592
10:19:35|0.001451
10:19:35|0.0014432
10:19:37|0.0014418
10:19:38|0.0014418
10:19:39|0.0014411
10:19:40|0.0014409
10:19:41|0.0014398
10:19:42|0.0014398
10:19:42|0.0014398
10:19:44|0.001439
10:19:46|0.0014415
10:19:46|0.0014459
10:19:47|0.0014459
10:19:48|0.0014438
10:19:49|0.0014396
10:19:50|0.0014448
10:19:51|0.0014448
10:19:52|0.0014565
10:19:53|0.0014607
10:19:54|0.0014612
10:19:55|0.0014687
10:19:56|0.0014689
10:19:58|0.0014502
10:19:59|0.00146
10:19:59|0.0014587
10:20:00|0.0014564
10:20:01|0.0014584
10:20:02|0.0014573
10:20:04|0.0014565
10:20:05|0.0014565
10:20:06|0.0014546
10:20:07|0.0014557
10:20:08|0.0014557
10:20:09|0.0014557
10:20:09|0.0014557
10:20:12|0.0014607
10:20:12|0.0014582
10:20:13|0.0014582
10:20:14|0.0014582
10:20:15|0.0014582
10:20:17|0.0014537
10:20:17|0.0014537
10:20:20|0.0014474
10:20:20|0.0014474
10:20:21|0.001448
10:20:22|0.001448
10:20:23|0.001448
10:20:24|0.001448
10:20:25|0.001448
10:20:27|0.0014501
10:20:28|0.0014501
10:20:30|0.0014501
10:20:30|0.0014544
10:20:31|0.0014565
10:20:33|0.0014565
10:20:35|0.0014565
10:20:35|0.0014565
10:20:37|0.0014565
10:20:38|0.0014565
10:20:39|0.0014565
10:20:40|0.0014565
10:20:40|0.0014586
10:20:42|0.0014586
10:20:43|0.0014586
10:20:43|0.0014586
10:20:45|0.0014537
10:20:47|0.0014537
10:20:47|0.0014537
10:20:48|0.0014537
10:20:49|0.0014537
10:20:50|0.0014537
10:20:51|0.0014537
10:20:52|0.0014537
10:20:54|0.0014537
10:20:55|0.0014537
10:20:55|0.0014537
10:20:57|0.0014537
10:20:58|0.0014537
10:20:59|0.0014537
10:21:00|0.0014537
10:21:01|0.0014485
10:21:02|0.0014485
10:21:02|0.0014485
10:21:04|0.0014481
10:21:05|0.0014453
10:21:06|0.0014453
10:21:07|0.0014479
10:21:08|0.0014479
10:21:09|0.0014479
10:21:10|0.0014479
10:21:12|0.0014479
10:21:13|0.0014502
10:21:15|0.0014502
10:21:16|0.0014502
10:21:17|0.0014502
10:21:18|0.0014502
10:21:19|0.0014502
10:21:20|0.0014502
10:21:21|0.0014502
10:21:22|0.0014523
10:21:23|0.0014523
10:21:24|0.0014544
10:21:26|0.0014544
10:21:26|0.0014544
10:21:28|0.0014544
10:21:29|0.0014544
10:21:29|0.0014544
10:21:31|0.0014555
10:21:31|0.0014555
10:21:33|0.0014532
10:21:33|0.0014532
10:21:34|0.0014575
10:21:36|0.0014575
10:21:37|0.0014575
10:21:38|0.0014575
10:21:39|0.0014575
10:21:40|0.0014575
10:21:41|0.0014575
10:21:42|0.0014575
10:21:43|0.0014474
10:21:45|0.0014453
10:21:46|0.0014437
10:21:47|0.0014437
10:21:48|0.0014437
10:21:48|0.0014456
10:21:49|0.0014456
10:21:50|0.0014432
10:21:52|0.0014409
10:21:52|0.0014413
10:21:54|0.0014413
10:21:55|0.0014413
10:21:55|0.0014413
10:21:57|0.0014413
10:21:57|0.0014413
10:21:58|0.0014456
10:21:59|0.0014456
10:22:01|0.0014459
10:22:01|0.0014459
10:22:03|0.0014459
10:22:04|0.0014459
10:22:04|0.0014481
10:22:06|0.0014481
10:22:06|0.0014481
10:22:07|0.0014481
10:22:09|0.0014502
10:22:10|0.0014523
10:22:11|0.0014523
10:22:12|0.0014523
10:22:14|0.0014523
10:22:15|0.0014523
10:22:16|0.0014516
10:22:17|0.0014516
10:22:18|0.0014502
10:22:19|0.0014502
10:22:20|0.0014502
10:22:21|0.0014502
10:22:22|0.0014502
10:22:23|0.0014502
10:22:25|0.0014502
10:22:25|0.0014502
10:22:26|0.0014502
10:22:27|0.0014502
10:22:28|0.0014474
10:22:29|0.0014432
10:22:30|0.0014432
10:22:31|0.0014418
10:22:33|0.0014418
10:22:33|0.0014409
10:22:34|0.0014409
10:22:36|0.0014409
10:22:36|0.0014409
10:22:38|0.0014409
10:22:39|0.0014409
10:22:40|0.0014409
10:22:42|0.0014459
10:22:42|0.0014459
10:22:44|0.0014459
10:22:45|0.0014459
10:22:46|0.0014459
10:22:48|0.0014459
10:22:49|0.0014459
10:22:49|0.0014459
10:22:51|0.0014411
10:22:52|0.0014411
10:22:53|0.0014411
10:22:54|0.0014411
10:22:55|0.0014411
10:22:56|0.0014459
10:22:58|0.0014459
10:22:58|0.0014481
10:22:59|0.0014481
10:23:00|0.0014481
10:23:01|0.0014481
10:23:02|0.0014481
10:23:04|0.0014481
10:23:04|0.0014492
10:23:05|0.0014492
10:23:07|0.0014492
10:23:08|0.0014492
10:23:08|0.0014475
10:23:10|0.0014475
10:23:10|0.0014475
10:23:11|0.0014475
10:23:13|0.0014461
10:23:14|0.0014434
10:23:15|0.0014434
10:23:17|0.0014434
10:23:17|0.0014509
10:23:18|0.0014523
10:23:20|0.0014628
10:23:21|0.001461
10:23:22|0.001461
10:23:23|0.001461
10:23:24|0.001461
10:23:25|0.001461
10:23:26|0.001461
10:23:28|0.001461
10:23:28|0.001461
10:23:29|0.001461
10:23:31|0.0014579
10:23:32|0.0014516
10:23:33|0.0014522
10:23:34|0.0014522
10:23:35|0.0014522
10:23:36|0.0014522
10:23:37|0.0014522
10:23:38|0.0014522
10:23:39|0.0014522
10:23:40|0.0014522
10:23:41|0.0014522
10:23:42|0.0014522
10:23:43|0.0014578
10:23:44|0.001457
10:23:45|0.001457
10:23:46|0.001457
10:23:47|0.001457
10:23:49|0.0014562
10:23:50|0.0014562
10:23:51|0.0014562
10:23:52|0.0014562
10:23:53|0.0014562
10:23:54|0.0014566
10:23:55|0.0014566
10:23:56|0.0014566
10:23:57|0.001445
10:23:59|0.001445
10:24:00|0.001445
10:24:01|0.0014481
10:24:02|0.0014481
10:24:03|0.0014481
10:24:05|0.0014418
10:24:06|0.0014418
10:24:07|0.0014461
10:24:08|0.0014461
10:24:09|0.0014461
10:24:10|0.0014461
10:24:11|0.0014461
10:24:12|0.0014409
10:24:13|0.0014409
10:24:14|0.0014409
10:24:16|0.0014409
10:24:17|0.0014426
10:24:17|0.0014426
10:24:18|0.0014426
10:24:19|0.0014426
10:24:21|0.0014426
10:24:21|0.00144
10:24:22|0.0014369
10:24:23|0.0014369
10:24:25|0.001435
10:24:25|0.0014346
10:24:26|0.0014346
10:24:27|0.0014239
10:24:28|0.0014187
10:24:30|0.0014125
10:24:31|0.0014104
10:24:32|0.0014173
10:24:33|0.001421
10:24:34|0.001415
10:24:35|0.0014127
10:24:36|0.0014112
10:24:37|0.0014001
10:24:38|0.0014051
10:24:39|0.0014052
10:24:41|0.0014054
10:24:41|0.0014094
10:24:42|0.0014094
10:24:44|0.0014094
10:24:44|0.0014125
10:24:46|0.0014062
10:24:46|0.0014062
10:24:47|0.0014062
10:24:48|0.0014062
10:24:49|0.0014062
10:24:51|0.0014062
10:24:51|0.0014134
10:24:52|0.0014134
10:24:54|0.0014134
10:24:55|0.0014134
10:24:56|0.0014134
10:24:57|0.0013967
10:24:58|0.0013967
10:24:59|0.0013968
10:25:00|0.0013931
10:25:01|0.0013931
10:25:02|0.0013931
10:25:03|0.0013931
10:25:04|0.0013994
10:25:05|0.0013994
10:25:06|0.0013994
10:25:08|0.0013994
10:25:08|0.0013994
10:25:09|0.0013994
10:25:11|0.0013967
10:25:11|0.0013967
10:25:12|0.0013967
10:25:14|0.0013967
10:25:15|0.0014099
10:25:15|0.0014008
10:25:17|0.0014019
10:25:18|0.0014019
10:25:19|0.0014044
10:25:20|0.0014044
10:25:21|0.0014044
10:25:23|0.0014044
10:25:24|0.0014114
10:25:25|0.0014114
10:25:27|0.0014116
10:25:27|0.0014116
10:25:28|0.0014116
10:25:30|0.0014116
10:25:31|0.0014116
10:25:33|0.0014116
10:25:34|0.0014087
10:25:34|0.0014087
10:25:35|0.0014087
10:25:37|0.0014116
10:25:38|0.0014125
10:25:39|0.0014153
10:25:40|0.0014211
10:25:41|0.0014211
10:25:42|0.0014211
10:25:43|0.0014211
10:25:44|0.0014168
10:25:45|0.001423
10:25:46|0.001423
10:25:47|0.001423
10:25:48|0.0014232
10:25:50|0.0014232
10:25:50|0.0014232
10:25:51|0.0014232
10:25:52|0.0014232
10:25:54|0.0014232
10:25:54|0.0014232
10:25:55|0.0014232
10:25:57|0.0014232
10:25:58|0.001423
10:25:59|0.0014246
10:26:00|0.0014246
10:26:01|0.0014246
10:26:02|0.0014212
10:26:03|0.0014212
10:26:04|0.0014212
10:26:05|0.0014212
10:26:06|0.0014147
10:26:07|0.0014147
10:26:08|0.0014132
10:26:09|0.0014123
10:26:10|0.0014123
10:26:11|0.0014104
10:26:12|0.0014104
10:26:13|0.0014104
10:26:14|0.0014104
10:26:15|0.0014104
10:26:16|0.0014104
10:26:18|0.0014104
10:26:19|0.0014104
10:26:20|0.0014104
10:26:22|0.0014097
10:26:22|0.0014108
10:26:24|0.0014108
10:26:26|0.0014047
10:26:27|0.0014047
10:26:27|0.0014047
10:26:29|0.0013947
10:26:31|0.0013947
10:26:31|0.0013978
10:26:32|0.0014015
10:26:33|0.0014015
10:26:35|0.0013994
10:26:36|0.0013994
10:26:37|0.0013994
10:26:38|0.0013994
10:26:39|0.0014014
10:26:40|0.0014014
10:26:41|0.0014016
10:26:42|0.0013866
10:26:44|0.0013813
10:26:44|0.0013727
10:26:45|0.0013727
10:26:46|0.0013727
10:26:47|0.0013727
10:26:48|0.0013745
10:26:49|0.0013745
10:26:50|0.0013893
10:26:52|0.0013843
10:26:53|0.0013843
10:26:54|0.0013843
10:26:55|0.0013843
10:26:56|0.0013843
10:26:57|0.0013827
10:26:58|0.0013827
10:26:58|0.0013818
10:26:59|0.0013818
10:27:00|0.0013818
10:27:02|0.0013818
10:27:02|0.0013914
10:27:04|0.0013874
10:27:05|0.0013874
10:27:06|0.0013874
10:27:07|0.0013867
10:27:08|0.0013867
10:27:09|0.0013867
10:27:10|0.0013867
10:27:11|0.0013867
10:27:12|0.0013867
10:27:13|0.0013892
10:27:14|0.0013892
10:27:15|0.0013886
10:27:16|0.0013919
10:27:18|0.0013938
10:27:19|0.0013947
10:27:20|0.0013954
10:27:22|0.0013954
10:27:23|0.0013849
10:27:24|0.0013849
10:27:25|0.0013849
10:27:26|0.0013849
10:27:28|0.0013952
10:27:28|0.0013952
10:27:29|0.0013952
10:27:31|0.0013952
10:27:32|0.0013952
10:27:33|0.0013952
10:27:34|0.0013952
10:27:35|0.0013952
10:27:37|0.0013952
10:27:37|0.0013907
10:27:39|0.0013907
10:27:40|0.0013907
10:27:41|0.0013907
10:27:42|0.0013969
10:27:43|0.0013969
10:27:44|0.0013969
10:27:45|0.0013969
10:27:47|0.0013969
10:27:47|0.0013969
10:27:48|0.0013969
10:27:49|0.0013969
10:27:50|0.0013969
10:27:51|0.0014062
10:27:52|0.0014001
10:27:53|0.0014
10:27:54|0.0014
10:27:55|0.0014
10:27:56|0.0013977
10:27:58|0.0014027
10:27:59|0.0013987
10:28:00|0.0014027
10:28:01|0.001396
10:28:02|0.0013957
10:28:03|0.0013959
10:28:05|0.0014014
10:28:05|0.0014014
10:28:06|0.0014021
10:28:08|0.0013974
10:28:09|0.0013974
10:28:10|0.0013974
10:28:11|0.0013974
10:28:12|0.0014009
10:28:13|0.0014009
10:28:14|0.0014009
10:28:15|0.0014009
10:28:16|0.0014
10:28:17|0.0014
10:28:18|0.0014
10:28:20|0.0014
10:28:21|0.0014
10:28:22|0.0014
10:28:24|0.0014018
10:28:24|0.0014018
10:28:26|0.0014038
10:28:28|0.0014038
10:28:28|0.0014038
10:28:29|0.0014038
10:28:30|0.0014038
10:28:31|0.0014038
10:28:32|0.0014038
10:28:33|0.0014038
10:28:34|0.0014038
10:28:35|0.0014005
10:28:36|0.0014005
10:28:37|0.0014005
10:28:39|0.0014005
10:28:40|0.0014005
10:28:41|0.0014005
10:28:42|0.0014005
10:28:42|0.0014005
10:28:43|0.0014005
10:28:44|0.0014005
10:28:46|0.0014005
10:28:47|0.0014005
10:28:48|0.0013967
10:28:49|0.0013967
10:28:50|0.0013967
10:28:50|0.0013947
10:28:52|0.0013947
10:28:53|0.0013947
10:28:53|0.0013947
10:28:55|0.0013947
10:28:56|0.0013947
10:28:57|0.0013947
10:28:57|0.0013937
10:28:59|0.0013937
10:28:59|0.0013937
10:29:01|0.0013937
10:29:02|0.0013937
10:29:03|0.0013937
10:29:05|0.0013937
10:29:05|0.0013937
10:29:06|0.0013994
10:29:07|0.0013994
10:29:08|0.0013994
10:29:09|0.0014011
10:29:10|0.0014011
10:29:11|0.0014011
10:29:12|0.0014011
10:29:13|0.0014011
10:29:14|0.0014011
10:29:15|0.0014011
10:29:17|0.0014011
10:29:18|0.0014011
10:29:19|0.0014011
10:29:20|0.0014011
10:29:20|0.0014011
10:29:21|0.0013976
10:29:22|0.0013976
10:29:25|0.0013976
10:29:25|0.0013976
10:29:26|0.0013976
10:29:28|0.0013976
10:29:28|0.0013976
10:29:30|0.0013976
10:29:30|0.0013976
10:29:32|0.0013976
10:29:33|0.0013976
10:29:34|0.0013976
10:29:36|0.0013981
10:29:36|0.0013975
10:29:37|0.0014005
10:29:38|0.0014005
10:29:39|0.0014005
10:29:40|0.0014005
10:29:41|0.0014005
10:29:42|0.0014007
10:29:43|0.0014007
10:29:44|0.0014007
10:29:45|0.0014007
10:29:46|0.0014007
10:29:48|0.0014014
10:29:49|0.0014014
10:29:49|0.0014014
10:29:51|0.0014014
10:29:53|0.0014014
10:29:53|0.0014014
10:29:54|0.0014014
10:29:55|0.001402
10:29:56|0.001402
10:29:57|0.001402
10:29:58|0.001402
10:30:00|0.0014038
10:30:01|0.0014054
10:30:02|0.0014054
10:30:04|0.0014054
10:30:04|0.0014054
10:30:05|0.0014054
10:30:06|0.0014079
10:30:08|0.0014114
10:30:09|0.0014131
10:30:10|0.0014134
10:30:10|0.0014134
10:30:12|0.0014134
10:30:13|0.0014134
10:30:14|0.0014134
10:30:15|0.0014134
10:30:15|0.0014134
10:30:17|0.0014134
10:30:18|0.0014134
10:30:19|0.0014134
10:30:20|0.0014087
10:30:21|0.0014087
10:30:23|0.0014087
10:30:23|0.0014087
10:30:25|0.0014087
10:30:26|0.0014116
10:30:26|0.0014116
10:30:29|0.0014116
10:30:30|0.0014116
10:30:31|0.0014116
10:30:32|0.0014101
10:30:32|0.0014083
10:30:34|0.0014047
10:30:35|0.0014047
10:30:36|0.0014047
10:30:36|0.0014047
10:30:38|0.0014047
10:30:40|0.0014047
10:30:40|0.0014047
10:30:41|0.0014032
10:30:42|0.0014031
10:30:43|0.0014027
10:30:44|0.0014027
10:30:46|0.0014027
10:30:47|0.0014027
10:30:47|0.0014027
10:30:49|0.0014027
10:30:50|0.0014027
10:30:51|0.0014027
10:30:52|0.0014027
10:30:53|0.0014027
10:30:54|0.0014027
10:30:55|0.0014027
10:30:56|0.0014027
10:30:57|0.0014027
10:30:58|0.0014012
10:30:59|0.0014012
10:31:00|0.0014012
10:31:01|0.0014012
10:31:02|0.0014012
10:31:03|0.0014012
10:31:04|0.0014012
10:31:05|0.0014012
10:31:06|0.0014012
10:31:06|0.0014012
10:31:09|0.0014012
10:31:10|0.0014012
10:31:11|0.0014019
10:31:12|0.0014019
10:31:13|0.0014019
10:31:14|0.0014019
10:31:15|0.0014019
10:31:16|0.0014019
10:31:17|0.0014019
10:31:18|0.0014012
10:31:18|0.0014012
10:31:20|0.0014012
10:31:21|0.0014012
10:31:23|0.0014012
10:31:24|0.0014012
10:31:26|0.0014012
10:31:26|0.0014012
10:31:27|0.0014012
10:31:28|0.0014012
10:31:29|0.0014012
10:31:31|0.0014012
10:31:32|0.0014012
10:31:33|0.0014012
10:31:35|0.0014012
10:31:35|0.0014012
10:31:36|0.0014012
10:31:37|0.0014012
10:31:38|0.0014012
10:31:39|0.0014012
10:31:40|0.0014012
10:31:41|0.0014012
10:31:42|0.0014012
10:31:43|0.0014012
10:31:44|0.0014012
10:31:45|0.0014012
10:31:46|0.0014
10:31:47|0.0013991
10:31:48|0.0013991
10:31:49|0.0013991
10:31:50|0.0013991
10:31:51|0.0013991
10:31:52|0.0013991
10:31:54|0.0013991
10:31:55|0.0013991
10:31:57|0.0013991
10:31:57|0.0013991
10:31:58|0.0013842
10:31:59|0.0013842
10:32:00|0.0013877
10:32:01|0.0013833
10:32:02|0.0013833
10:32:03|0.0013833
10:32:04|0.0013807
10:32:05|0.0013848
10:32:06|0.0013685
10:32:07|0.0013683
10:32:08|0.0013683
10:32:09|0.00138
10:32:10|0.00138
10:32:12|0.0013831
10:32:13|0.0013778
10:32:14|0.0013833
10:32:15|0.0013833
10:32:16|0.0013833
10:32:18|0.0013787
10:32:18|0.0013787
10:32:19|0.0013787
10:32:21|0.0013787
10:32:21|0.0013767
10:32:23|0.0013706
10:32:24|0.0013706
10:32:25|0.0013706
10:32:27|0.0013706
10:32:27|0.0013773
10:32:29|0.0013753
10:32:30|0.0013753
10:32:31|0.0013776
10:32:32|0.0013776
10:32:34|0.0013792
10:32:35|0.0013792
10:32:35|0.0013792
10:32:37|0.0013792
10:32:38|0.0013707
10:32:39|0.0013704
10:32:40|0.0013704
10:32:41|0.0013704
10:32:42|0.0013704
10:32:43|0.0013673
10:32:44|0.0013667
10:32:45|0.0013651
10:32:46|0.0013651
10:32:47|0.0013651
10:32:48|0.0013651
10:32:49|0.0013647
10:32:51|0.0013647
10:32:52|0.0013647
10:32:53|0.0013635
10:32:54|0.0013635
10:32:55|0.0013617
10:32:56|0.0013617
10:32:57|0.0013617
10:32:58|0.0013617
10:32:59|0.0013617
10:33:01|0.0013617
10:33:02|0.0013617
10:33:03|0.0013617
10:33:04|0.0013617
10:33:05|0.0013617
10:33:06|0.0013613
10:33:07|0.0013613
10:33:08|0.0013613
10:33:09|0.0013613
10:33:10|0.0013613
10:33:11|0.0013613
10:33:12|0.0013613
10:33:13|0.0013613
10:33:14|0.0013613
10:33:15|0.0013594
10:33:16|0.0013594
10:33:17|0.0013588
10:33:18|0.0013588
10:33:19|0.0013576
10:33:20|0.0013576
10:33:21|0.0013575
10:33:22|0.0013544
10:33:23|0.0013544
10:33:25|0.0013544
10:33:26|0.0013544
10:33:27|0.0013544
10:33:28|0.0013544
10:33:30|0.0013531
10:33:31|0.0013531
10:33:33|0.0013504
10:33:33|0.0013504
10:33:34|0.0013504
10:33:36|0.0013504
10:33:37|0.0013504
10:33:38|0.0013504
10:33:39|0.0013504
10:33:40|0.00135
10:33:41|0.00135
10:33:42|0.0013672
10:33:43|0.0013586
10:33:44|0.0013586
10:33:45|0.0013745
10:33:46|0.0013745
10:33:47|0.0013745
10:33:48|0.0013745
10:33:49|0.0013745
10:33:50|0.0013745
10:33:51|0.0013482
10:33:52|0.0013638
10:33:53|0.0013638
10:33:54|0.0013638
10:33:55|0.0013638
10:33:57|0.0013593
10:33:58|0.0013602
10:33:59|0.0013602
10:34:00|0.0013602
10:34:01|0.0013607
10:34:02|0.0013607
10:34:03|0.0013609
10:34:04|0.0013609
10:34:05|0.0013609
10:34:06|0.0013618
10:34:08|0.0013618
10:34:09|0.0013618
10:34:09|0.0013618
10:34:10|0.0013618
10:34:11|0.0013618
10:34:12|0.0013618
10:34:13|0.0013618
10:34:14|0.0013618
10:34:15|0.0013618
10:34:17|0.0013618
10:34:17|0.0013618
10:34:18|0.0013619
10:34:20|0.0013619
10:34:20|0.0013619
10:34:22|0.0013619
10:34:24|0.0013619
10:34:25|0.0013671
10:34:26|0.0013671
10:34:27|0.0013603
10:34:28|0.0013603
10:34:29|0.0013567
10:34:30|0.0013577
10:34:31|0.0013604
10:34:33|0.0013605
10:34:33|0.0013605
10:34:35|0.0013667
10:34:36|0.0013611
10:34:37|0.0013611
10:34:38|0.0013611
10:34:39|0.0013611
10:34:40|0.0013611
10:34:41|0.0013611
10:34:42|0.0013611
10:34:43|0.0013665
10:34:44|0.0013665
10:34:45|0.0013658
10:34:47|0.0013658
10:34:47|0.0013658
10:34:48|0.0013658
10:34:50|0.0013658
10:34:50|0.0013658
10:34:52|0.0013658
10:34:52|0.0013658
10:34:53|0.0013658
10:34:54|0.0013671
10:34:56|0.0013671
10:34:57|0.0013671
10:34:58|0.0013671
10:34:59|0.001367
10:35:00|0.001367
10:35:01|0.001367
10:35:02|0.001367
10:35:03|0.001367
10:35:05|0.001367
10:35:06|0.001367
10:35:07|0.001367
10:35:07|0.001367
10:35:09|0.001367
10:35:09|0.001367
10:35:11|0.001367
10:35:11|0.001367
10:35:13|0.0013685
10:35:14|0.001361
10:35:15|0.001361
10:35:16|0.001361
10:35:18|0.0013613
10:35:18|0.0013613
10:35:19|0.0013613
10:35:20|0.0013613
10:35:21|0.0013613
10:35:23|0.0013613
10:35:24|0.0013608
10:35:25|0.0013608
10:35:27|0.0013608
10:35:28|0.0013608
10:35:29|0.0013606
10:35:30|0.0013611
10:35:31|0.0013611
10:35:33|0.0013611
10:35:34|0.0013611
10:35:34|0.0013611
10:35:36|0.0013611
10:35:38|0.0013611
10:35:39|0.0013611
10:35:40|0.0013611
10:35:41|0.0013611
10:35:41|0.0013611
10:35:43|0.0013611
10:35:44|0.0013611
10:35:45|0.0013611
10:35:46|0.0013619
10:35:47|0.0013619
10:35:48|0.0013619
10:35:49|0.0013619
10:35:50|0.0013619
10:35:51|0.0013619
10:35:52|0.0013619
10:35:53|0.001366
10:35:54|0.001366
10:35:55|0.001366
10:35:56|0.001366
10:35:57|0.001366
10:35:58|0.001366
10:35:59|0.001366
10:36:00|0.001366
10:36:01|0.001366
10:36:02|0.001366
10:36:03|0.001366
10:36:04|0.001366
10:36:06|0.0013669
10:36:06|0.0013669
10:36:07|0.0013648
10:36:08|0.0013648
10:36:10|0.0013637
10:36:10|0.0013637
10:36:11|0.0013637
10:36:13|0.0013637
10:36:14|0.0013637
10:36:14|0.0013637
10:36:16|0.0013637
10:36:16|0.0013637
10:36:17|0.0013696
10:36:18|0.0013696
10:36:19|0.0013696
10:36:21|0.0013708
10:36:22|0.001371
10:36:23|0.001371
10:36:24|0.001371
10:36:25|0.001371
10:36:26|0.001371
10:36:27|0.0013726
10:36:28|0.001373
10:36:30|0.001373
10:36:31|0.001373
10:36:32|0.001373
10:36:33|0.001373
10:36:34|0.001373
10:36:35|0.001373
10:36:36|0.001373
10:36:38|0.001373
10:36:38|0.001373
10:36:40|0.001373
10:36:40|0.001373
10:36:41|0.001373
10:36:42|0.001373
10:36:44|0.001373
10:36:44|0.001373
10:36:46|0.001373
10:36:46|0.0013727
10:36:47|0.0013727
10:36:48|0.0013727
10:36:49|0.0013727
10:36:51|0.0013727
10:36:51|0.0013727
10:36:53|0.0013727
10:36:54|0.0013727
10:36:55|0.0013727
10:36:56|0.0013727
10:36:57|0.0013727
10:36:58|0.0013727
10:36:59|0.0013727
10:37:00|0.0013727
10:37:01|0.0013727
10:37:02|0.0013727
10:37:03|0.0013727
10:37:04|0.0013727
10:37:05|0.0013727
10:37:06|0.0013727
10:37:07|0.0013727
10:37:08|0.001371
10:37:09|0.001371
10:37:10|0.0013682
10:37:11|0.0013682
10:37:12|0.0013682
10:37:13|0.0013682
10:37:14|0.0013682
10:37:15|0.0013682
10:37:16|0.0013643
10:37:17|0.0013643
10:37:18|0.0013643
10:37:19|0.0013538
10:37:20|0.0013538
10:37:21|0.0013566
10:37:22|0.0013566
10:37:23|0.0013566
10:37:24|0.0013508
10:37:25|0.0013508
10:37:26|0.0013499
10:37:27|0.0013499
10:37:28|0.0013499
10:37:29|0.0013499
10:37:31|0.0013499
10:37:31|0.0013499
10:37:32|0.0013499
10:37:34|0.0013478
10:37:35|0.0013478
10:37:36|0.0013478
10:37:37|0.0013478
10:37:38|0.0013478
10:37:40|0.0013478
10:37:40|0.0013478
10:37:41|0.0013478
10:37:43|0.0013399
10:37:43|0.0013399
10:37:45|0.0013434
10:37:47|0.0013399
10:37:48|0.0013399
10:37:49|0.0013389
10:37:49|0.0013381
10:37:50|0.0013364
10:37:52|0.0013386
10:37:52|0.0013373
10:37:53|0.0013373
10:37:54|0.0013373
10:37:55|0.0013373
10:37:56|0.0013344
10:37:57|0.0013345
10:37:59|0.0013345
10:38:00|0.0013345
10:38:01|0.0013345
10:38:02|0.0013367
10:38:04|0.0013298
10:38:05|0.0013298
10:38:06|0.001331
10:38:07|0.0013309
10:38:08|0.0013309
10:38:09|0.0013309
10:38:10|0.0013309
10:38:11|0.0013412
10:38:12|0.0013412
10:38:13|0.0013412
10:38:14|0.0013456
10:38:15|0.0013456
10:38:16|0.0013456
10:38:17|0.0013504
10:38:18|0.0013504
10:38:19|0.0013504
10:38:20|0.0013534
10:38:21|0.0013534
10:38:22|0.001356
10:38:23|0.0013577
10:38:24|0.0013593
10:38:25|0.0013581
10:38:26|0.0013581
10:38:27|0.00135
10:38:28|0.0013441
10:38:30|0.0013441
10:38:31|0.0013441
10:38:32|0.001346
10:38:34|0.001346
10:38:34|0.0013461
10:38:35|0.0013461
10:38:36|0.001345
10:38:37|0.001345
10:38:39|0.001345
10:38:40|0.001345
10:38:41|0.001345
10:38:42|0.001345
10:38:43|0.0013476
10:38:44|0.0013476
10:38:46|0.001361
10:38:46|0.001361
10:38:47|0.001361
10:38:49|0.0013642
10:38:50|0.0013667
10:38:50|0.0013667
10:38:52|0.0013646
10:38:53|0.0013645
10:38:54|0.0013645
10:38:55|0.0013645
10:38:55|0.0013645
10:38:57|0.0013645
10:38:58|0.0013645
10:38:59|0.0013645
10:39:00|0.0013645
10:39:01|0.0013645
10:39:02|0.0013645
10:39:03|0.0013645
10:39:04|0.0013645
10:39:05|0.0013604
10:39:06|0.0013604
10:39:07|0.0013604
10:39:08|0.0013604
10:39:09|0.0013604
10:39:10|0.0013604
10:39:11|0.0013604
10:39:12|0.0013604
10:39:13|0.0013581
10:39:14|0.0013581
10:39:16|0.0013603
10:39:16|0.0013345
10:39:18|0.0013345
10:39:18|0.0013375
10:39:19|0.0013348
10:39:21|0.0013348
10:39:22|0.0013412
10:39:23|0.0013377
10:39:25|0.0013377
10:39:26|0.0013437
10:39:27|0.0013394
10:39:28|0.0013394
10:39:29|0.0013394
10:39:30|0.0013394
10:39:32|0.0013394
10:39:32|0.0013394
10:39:33|0.0013394
10:39:34|0.0013394
10:39:35|0.0013394
10:39:37|0.0013394
10:39:37|0.0013394
10:39:39|0.0013394
10:39:40|0.0013394
10:39:40|0.0013394
10:39:43|0.0013394
10:39:43|0.0013388
10:39:45|0.0013388
10:39:46|0.0013388
10:39:47|0.0013387
10:39:49|0.0013387
10:39:49|0.0013387
10:39:51|0.0013387
10:39:52|0.0013387
10:39:53|0.0013431
10:39:53|0.0013431
10:39:55|0.0013431
10:39:55|0.0013431
10:39:57|0.0013405
10:39:57|0.0013405
10:39:58|0.0013405
10:40:00|0.0013405
10:40:00|0.0013405
10:40:02|0.0013405
10:40:03|0.0013405
10:40:04|0.0013405
10:40:04|0.0013405
10:40:06|0.0013405
10:40:08|0.0013405
10:40:08|0.0013405
10:40:09|0.0013405
10:40:10|0.0013405
10:40:11|0.0013402
10:40:12|0.0013402
10:40:13|0.0013402
10:40:14|0.0013402
10:40:15|0.0013402
10:40:16|0.0013402
10:40:18|0.0013402
10:40:19|0.0013402
10:40:20|0.0013402
10:40:20|0.0013402
10:40:22|0.0013402
10:40:22|0.0013402
10:40:24|0.0013402
10:40:24|0.0013402
10:40:25|0.0013402
10:40:27|0.0013435
10:40:27|0.0013435
10:40:29|0.0013435
10:40:29|0.0013504
10:40:32|0.0013505
10:40:32|0.0013505
10:40:33|0.0013505
10:40:34|0.0013505
10:40:36|0.0013505
10:40:38|0.0013505
10:40:38|0.0013505
10:40:39|0.0013505
10:40:41|0.0013505
10:40:42|0.0013505
10:40:43|0.0013505
10:40:44|0.0013505
10:40:45|0.0013505
10:40:46|0.0013505
10:40:47|0.0013505
10:40:48|0.0013505
10:40:49|0.0013505
10:40:50|0.0013505
10:40:51|0.0013505
10:40:52|0.0013505
10:40:53|0.0013505
10:40:53|0.0013505
10:40:55|0.0013505
10:40:55|0.0013505
10:40:57|0.0013505
10:40:58|0.0013505
10:40:59|0.0013505
10:41:01|0.0013505
10:41:01|0.0013505
10:41:03|0.0013525
10:41:05|0.0013525
10:41:05|0.0013525
10:41:06|0.0013534
10:41:07|0.0013534
10:41:08|0.0013534
10:41:09|0.0013534
10:41:10|0.0013534
10:41:11|0.0013534
10:41:12|0.0013534
10:41:13|0.0013534
10:41:14|0.0013534
10:41:15|0.0013534
10:41:16|0.0013534
10:41:17|0.0013534
10:41:18|0.0013534
10:41:19|0.0013534
10:41:21|0.0013534
10:41:21|0.0013547
10:41:23|0.0013547
10:41:24|0.0013547
10:41:25|0.0013497
10:41:26|0.0013502
10:41:27|0.0013435
10:41:28|0.0013435
10:41:29|0.0013435
10:41:30|0.0013435
10:41:31|0.0013435
10:41:31|0.00135
10:41:33|0.00135
10:41:35|0.00135
10:41:36|0.00135
10:41:37|0.00135
10:41:38|0.00135
10:41:40|0.001349
10:41:40|0.001349
10:41:41|0.001349
10:41:43|0.001349
10:41:44|0.001349
10:41:44|0.001349
10:41:46|0.001349
10:41:47|0.001349
10:41:47|0.001349
10:41:48|0.001349
10:41:50|0.001346
10:41:51|0.001346
10:41:52|0.001346
10:41:53|0.001346
10:41:54|0.001346
10:41:55|0.001346
10:41:56|0.0013396
10:41:57|0.0013396
10:41:58|0.0013396
10:41:59|0.0013396
10:42:01|0.0013396
10:42:02|0.0013396
10:42:03|0.0013396
10:42:04|0.0013396
10:42:05|0.0013396
10:42:06|0.0013396
10:42:07|0.0013396
10:42:08|0.0013392
10:42:09|0.0013392
10:42:10|0.0013392
10:42:11|0.0013392
10:42:12|0.0013392
10:42:13|0.0013392
10:42:14|0.0013392
10:42:15|0.0013392
10:42:16|0.0013392
10:42:17|0.0013392
10:42:18|0.0013392
10:42:19|0.0013392
10:42:20|0.0013392
10:42:21|0.0013392
10:42:23|0.0013392
10:42:23|0.0013392
10:42:25|0.0013392
10:42:26|0.0013466
10:42:27|0.0013466
10:42:28|0.0013466
10:42:29|0.0013466
10:42:30|0.0013466
10:42:31|0.0013466
10:42:32|0.0013466
10:42:33|0.0013466
10:42:35|0.0013502
10:42:36|0.0013502
10:42:37|0.0013495
10:42:37|0.0013495
10:42:38|0.0013495
10:42:40|0.0013495
10:42:40|0.0013495
10:42:42|0.0013495
10:42:43|0.0013495
10:42:44|0.0013495
10:42:45|0.0013495
10:42:45|0.0013495
10:42:46|0.00135
10:42:48|0.00135
10:42:49|0.00135
10:42:49|0.00135
10:42:50|0.00135
10:42:51|0.00135
10:42:53|0.00135
10:42:54|0.0013522
10:42:54|0.0013534
10:42:55|0.0013534
10:42:57|0.0013572
10:42:58|0.0013572
10:42:59|0.0013572
10:43:00|0.0013535
10:43:02|0.0013535
10:43:02|0.0013535
10:43:03|0.0013535
10:43:04|0.0013535
10:43:06|0.0013549
10:43:06|0.0013549
10:43:08|0.0013549
10:43:09|0.0013549
10:43:10|0.0013549
10:43:10|0.0013549
10:43:12|0.0013549
10:43:12|0.0013549
10:43:14|0.0013549
10:43:15|0.0013549
10:43:16|0.0013549
10:43:17|0.0013549
10:43:18|0.0013549
10:43:19|0.0013549
10:43:20|0.0013549
10:43:21|0.0013549
10:43:22|0.0013549
10:43:23|0.0013549
10:43:25|0.0013549
10:43:25|0.0013549
10:43:27|0.0013549
10:43:28|0.0013549
10:43:29|0.0013549
10:43:30|0.0013549
10:43:31|0.0013549
10:43:32|0.0013549
10:43:33|0.0013549
10:43:34|0.0013549
10:43:35|0.0013549
10:43:36|0.0013549
10:43:37|0.0013549
10:43:38|0.001349
10:43:40|0.001349
10:43:40|0.0013505
10:43:42|0.0013505
10:43:43|0.001348
10:43:44|0.0013418
10:43:45|0.0013418
10:43:46|0.0013418
10:43:47|0.0013418
10:43:48|0.0013418
10:43:50|0.0013419
10:43:51|0.0013419
10:43:52|0.0013419
10:43:53|0.0013419
10:43:54|0.0013419
10:43:55|0.0013419
10:43:56|0.0013419
10:43:57|0.0013419
10:43:58|0.0013419
10:43:59|0.0013419
10:44:00|0.0013568
10:44:01|0.0013642
10:44:02|0.0013593
10:44:03|0.0013623
10:44:04|0.0013623
10:44:05|0.001362
10:44:06|0.0013613
10:44:07|0.0013681
10:44:08|0.0013664
10:44:09|0.0013664
10:44:10|0.0013664
10:44:11|0.0013664
10:44:12|0.0013664
10:44:13|0.0013664
10:44:14|0.0013671
10:44:15|0.0013664
10:44:16|0.0013664
10:44:17|0.0013664
10:44:18|0.0013664
10:44:19|0.0013664
10:44:20|0.0013642
10:44:21|0.0013642
10:44:22|0.0013642
10:44:24|0.0013605
10:44:25|0.0013605
10:44:25|0.0013605
10:44:26|0.0013605
10:44:27|0.0013605
10:44:28|0.0013605
10:44:30|0.0013605
10:44:31|0.0013626
10:44:32|0.0013626
10:44:33|0.0013626
10:44:34|0.0013626
10:44:35|0.0013626
10:44:36|0.0013626
10:44:37|0.0013626
10:44:38|0.0013626
10:44:39|0.0013626
10:44:40|0.0013626
10:44:41|0.0013626
10:44:42|0.0013626
10:44:43|0.0013626
10:44:44|0.0013626
10:44:45|0.0013626
10:44:46|0.0013626
10:44:47|0.0013626
10:44:48|0.0013626
10:44:50|0.0013626
10:44:50|0.0013626
10:44:52|0.0013626
10:44:53|0.0013626
10:44:54|0.0013633
10:44:55|0.0013633
10:44:56|0.0013658
10:44:58|0.0013658
10:44:59|0.0013638
10:45:00|0.0013638
10:45:01|0.0013658
10:45:01|0.0013658
10:45:02|0.0013658
10:45:03|0.0013658
10:45:05|0.0013658
10:45:06|0.0013658
10:45:06|0.001365
10:45:07|0.001365
10:45:09|0.001365
10:45:10|0.001365
10:45:11|0.001365
10:45:11|0.001365
10:45:13|0.001365
10:45:14|0.001365
10:45:15|0.0013653
10:45:16|0.0013653
10:45:18|0.0013653
10:45:18|0.0013653
10:45:20|0.0013653
10:45:21|0.0013653
10:45:21|0.0013653
10:45:23|0.0013653
10:45:25|0.0013653
10:45:26|0.0013665
10:45:26|0.0013671
10:45:28|0.0013671
10:45:29|0.0013671
10:45:30|0.0013671
10:45:31|0.0013671
10:45:32|0.0013671
10:45:33|0.0013671
10:45:34|0.0013671
10:45:35|0.0013671
10:45:36|0.0013671
10:45:37|0.0013671
10:45:39|0.0013671
10:45:39|0.0013671
10:45:41|0.0013671
10:45:42|0.0013671
10:45:42|0.0013671
10:45:44|0.0013671
10:45:44|0.0013671
10:45:46|0.0013671
10:45:47|0.0013671
10:45:48|0.0013671
10:45:49|0.0013671
10:45:50|0.0013671
10:45:51|0.0013671
10:45:52|0.0013676
10:45:53|0.0013676
10:45:54|0.0013676
10:45:55|0.0013676
10:45:56|0.0013676
10:45:57|0.0013676
10:45:59|0.001364
10:46:00|0.001364
10:46:01|0.001364
10:46:02|0.001364
10:46:03|0.001364
10:46:05|0.001364
10:46:06|0.001364
10:46:06|0.001364
10:46:08|0.001364
10:46:09|0.001364
10:46:09|0.001364
10:46:11|0.001364
10:46:12|0.0013692
10:46:12|0.0013692
10:46:14|0.0013692
10:46:14|0.0013692
10:46:16|0.0013692
10:46:17|0.0013692
10:46:17|0.0013692
10:46:19|0.0013692
10:46:19|0.0013692
10:46:20|0.0013692
10:46:22|0.0013692
10:46:23|0.0013692
10:46:23|0.0013692
10:46:24|0.0013695
10:46:26|0.0013759
10:46:27|0.0013759
10:46:29|0.0013759
10:46:29|0.0013759
10:46:31|0.0013759
10:46:32|0.0013759
10:46:32|0.0013759
10:46:34|0.0013767
10:46:35|0.0013767
10:46:36|0.0013767
10:46:37|0.0013767
10:46:38|0.0013767
10:46:39|0.0013767
10:46:41|0.0013767
10:46:42|0.0013767
10:46:42|0.0013767
10:46:44|0.0013767
10:46:44|0.0013767
10:46:46|0.0013767
10:46:47|0.0013767
10:46:49|0.0013767
10:46:49|0.0013767
10:46:51|0.0013767
10:46:52|0.0013767
10:46:53|0.0013767
10:46:53|0.0013767
10:46:55|0.0013767
10:46:56|0.0013767
10:46:57|0.0013767
10:46:58|0.0013767
10:46:58|0.0013767
10:47:00|0.0013767
10:47:02|0.0013767
10:47:02|0.0013767
10:47:03|0.0013767
10:47:04|0.0013767
10:47:06|0.0013767
10:47:07|0.0013808
10:47:08|0.0013808
10:47:10|0.0013771
10:47:11|0.0013771
10:47:11|0.0013771
10:47:13|0.0013771
10:47:14|0.0013771
10:47:14|0.0013771
10:47:16|0.0013771
10:47:16|0.0013771
10:47:18|0.0013681
10:47:18|0.0013687
10:47:20|0.0013687
10:47:21|0.0013687
10:47:21|0.0013641
10:47:23|0.0013643
10:47:23|0.0013613
10:47:24|0.0013609
10:47:25|0.0013609
10:47:26|0.0013609
10:47:27|0.0013609
10:47:28|0.0013586
10:47:29|0.0013644
10:47:31|0.0013644
10:47:31|0.0013644
10:47:33|0.0013644
10:47:33|0.0013775
10:47:35|0.0013775
10:47:35|0.0013775
10:47:36|0.0013775
10:47:37|0.0013775
10:47:39|0.0013774
10:47:40|0.0013774
10:47:42|0.0013774
10:47:43|0.0013774
10:47:44|0.0013774
10:47:45|0.0013774
10:47:46|0.0013774
10:47:47|0.0013774
10:47:48|0.0013774
10:47:50|0.0013774
10:47:50|0.0013774
10:47:52|0.0013774
10:47:53|0.0013774
10:47:54|0.0013774
10:47:55|0.0013774
10:47:56|0.0013762
10:47:58|0.0013756
10:47:59|0.0013775
10:48:00|0.0013775
10:48:01|0.0013775
10:48:03|0.0013775
10:48:03|0.0013775
10:48:04|0.0013775
10:48:05|0.0013775
10:48:06|0.0013775
10:48:07|0.0013776
10:48:08|0.0013776
10:48:09|0.0013776
10:48:10|0.0013776
10:48:12|0.0013776
10:48:12|0.0013776
10:48:13|0.0013776
10:48:14|0.0013776
10:48:15|0.001375
10:48:16|0.001375
10:48:18|0.0013808
10:48:19|0.0013808
10:48:20|0.0013808
10:48:21|0.0013808
10:48:22|0.0013808
10:48:23|0.0013808
10:48:24|0.0013808
10:48:25|0.0013808
10:48:26|0.0013808
10:48:27|0.0013808
10:48:28|0.0013808
10:48:29|0.0013808
10:48:30|0.0013808
10:48:31|0.0013757
10:48:32|0.0013757
10:48:33|0.0013757
10:48:34|0.0013757
10:48:35|0.0013808
10:48:36|0.0013808
10:48:37|0.0013808
10:48:38|0.0013808
10:48:40|0.0013808
10:48:41|0.0013851
10:48:43|0.0013869
10:48:43|0.0013869
10:48:44|0.0013869
10:48:45|0.0013869
10:48:46|0.0013869
10:48:47|0.0013869
10:48:48|0.0013869
10:48:49|0.0013869
10:48:50|0.0013869
10:48:51|0.0013831
10:48:52|0.0013839
10:48:53|0.0013839
10:48:54|0.0013881
10:48:56|0.0013887
10:48:57|0.0013887
10:48:58|0.0013887
10:48:59|0.0013887
10:49:00|0.0013887
10:49:01|0.0013914
10:49:02|0.0013914
10:49:03|0.0013914
10:49:04|0.0013901
10:49:05|0.0013901
10:49:06|0.0013901
10:49:07|0.0013901
10:49:08|0.0013901
10:49:09|0.0013901
10:49:10|0.0013947
10:49:11|0.0013947
10:49:12|0.0013947
10:49:13|0.0013939
10:49:14|0.0013936
10:49:16|0.0013936
10:49:16|0.0013936
10:49:17|0.0013936
10:49:18|0.0013957
10:49:19|0.0013957
10:49:20|0.0013957
10:49:21|0.0013957
10:49:23|0.0013957
10:49:24|0.0013957
10:49:25|0.0013957
10:49:27|0.0013956
10:49:27|0.0013936
10:49:29|0.0013936
10:49:29|0.0013936
10:49:30|0.0013914
10:49:31|0.0013914
10:49:32|0.0013914
10:49:33|0.0013914
10:49:34|0.0013914
10:49:35|0.0013914
10:49:36|0.0013914
10:49:37|0.0013914
10:49:38|0.0013914
10:49:40|0.0013914
10:49:40|0.0013914
10:49:41|0.0013914
10:49:42|0.0013914
10:49:43|0.0013914
10:49:44|0.0013914
10:49:45|0.0013914
10:49:46|0.0013914
10:49:47|0.0013914
10:49:48|0.0013925
10:49:49|0.0013925
10:49:51|0.0013925
10:49:52|0.0013925
10:49:53|0.0013925
10:49:54|0.0013925
10:49:55|0.0013974
10:49:56|0.0013974
10:49:57|0.0013974
10:49:58|0.0013974
10:49:59|0.0013974
10:50:00|0.0013974
10:50:01|0.0013974
10:50:03|0.0013965
10:50:03|0.0013965
10:50:04|0.0013965
10:50:05|0.0013965
10:50:06|0.0013965
10:50:08|0.001398
10:50:09|0.001398
10:50:10|0.001398
10:50:10|0.001398
10:50:12|0.001398
10:50:13|0.001398
10:50:14|0.001398
10:50:15|0.001398
10:50:16|0.001398
10:50:16|0.0013914
10:50:18|0.0013914
10:50:20|0.0013914
10:50:21|0.001389
10:50:21|0.001389
10:50:23|0.001389
10:50:23|0.001389
10:50:24|0.001389
10:50:25|0.001389
10:50:26|0.001389
10:50:28|0.001389
10:50:30|0.00139
10:50:30|0.00139
10:50:31|0.00139
10:50:33|0.00139
10:50:34|0.00139
10:50:34|0.00139
10:50:36|0.00139
10:50:37|0.00139
10:50:37|0.00139
10:50:39|0.00139
10:50:40|0.00139
10:50:40|0.00139
10:50:42|0.00139
10:50:43|0.00139
10:50:45|0.00139
10:50:45|0.0013915
10:50:47|0.0013915
10:50:47|0.0013973
10:50:49|0.0013973
10:50:51|0.0013973
10:50:52|0.0013973
10:50:53|0.0013973
10:50:54|0.0013973
10:50:55|0.0013973
10:50:56|0.0013973
10:50:57|0.0013973
10:50:58|0.0013973
10:50:59|0.0013973
10:51:00|0.0013973
10:51:01|0.0013973
10:51:03|0.0013973
10:51:03|0.0013973
10:51:04|0.0013973
10:51:05|0.0013973
10:51:06|0.0013973
10:51:07|0.0013973
10:51:08|0.0013973
10:51:10|0.0013965
10:51:11|0.0013965
10:51:12|0.0013965
10:51:13|0.0013965
10:51:14|0.0013965
10:51:15|0.0013965
10:51:16|0.0013904
10:51:17|0.0013904
10:51:19|0.0013904
10:51:19|0.0013904
10:51:20|0.0013904
10:51:21|0.0013904
10:51:22|0.0013904
10:51:23|0.0013904
10:51:24|0.0013904
10:51:25|0.0013904
10:51:27|0.0013904
10:51:28|0.0013904
10:51:29|0.0013904
10:51:30|0.0013904
10:51:31|0.0013904
10:51:32|0.0013904
10:51:33|0.0013904
10:51:34|0.0013904
10:51:35|0.0013842
10:51:36|0.0013824
10:51:36|0.0013815
10:51:38|0.0013815
10:51:39|0.0013815
10:51:40|0.0013815
10:51:41|0.0013795
10:51:43|0.0013795
10:51:43|0.0013795
10:51:45|0.001379
10:51:46|0.001379
10:51:46|0.0013841
10:51:49|0.0013841
10:51:49|0.0013841
10:51:51|0.00139
10:51:51|0.00139
10:51:54|0.00139
10:51:54|0.00139
10:51:55|0.00139
10:51:56|0.0013853
10:51:57|0.0013853
10:51:58|0.0013853
10:51:59|0.0013853
10:52:00|0.0013834
10:52:01|0.0013839
10:52:02|0.0013839
10:52:04|0.0013839
10:52:05|0.0013839
10:52:05|0.0013839
10:52:07|0.0013839
10:52:08|0.0013839
10:52:08|0.0013839
10:52:10|0.0013839
10:52:12|0.0013839
10:52:13|0.0013839
10:52:15|0.0013829
10:52:16|0.0013829
10:52:16|0.0013829
10:52:18|0.0013829
10:52:19|0.0013829
10:52:20|0.0013829
10:52:21|0.0013829
10:52:22|0.0013829
10:52:23|0.0013829
10:52:23|0.0013829
10:52:25|0.0013798
10:52:25|0.0013798
10:52:26|0.0013795
10:52:28|0.0013795
10:52:29|0.0013776
10:52:31|0.0013773
10:52:31|0.0013719
10:52:33|0.0013699
10:52:34|0.0013644
10:52:35|0.0013644
10:52:35|0.0013644
10:52:37|0.0013644
10:52:37|0.0013644
10:52:38|0.0013644
10:52:40|0.0013623
10:52:40|0.0013623
10:52:41|0.0013623
10:52:44|0.0013707
10:52:45|0.0013707
10:52:45|0.0013707
10:52:46|0.0013669
10:52:47|0.0013669
10:52:48|0.0013669
10:52:51|0.0013669
10:52:52|0.0013613
10:52:53|0.0013613
10:52:53|0.0013613
10:52:55|0.0013585
10:52:56|0.0013585
10:52:57|0.0013585
10:52:58|0.0013585
10:52:59|0.0013585
10:53:00|0.0013585
10:53:02|0.0013585
10:53:03|0.0013585
10:53:04|0.0013585
10:53:05|0.0013585
10:53:06|0.0013585
10:53:06|0.0013585
10:53:08|0.0013585
10:53:09|0.0013591
10:53:10|0.0013591
10:53:11|0.0013591
10:53:12|0.0013591
10:53:14|0.0013591
10:53:15|0.0013591
10:53:15|0.0013591
10:53:17|0.0013591
10:53:18|0.0013591
10:53:18|0.0013591
10:53:20|0.0013591
10:53:21|0.0013591
10:53:22|0.0013591
10:53:23|0.0013585
10:53:24|0.0013585
10:53:24|0.0013585
10:53:25|0.0013585
10:53:27|0.0013585
10:53:28|0.0013585
10:53:29|0.0013577
10:53:30|0.0013596
10:53:31|0.0013596
10:53:32|0.0013596
10:53:33|0.0013596
10:53:34|0.0013596
10:53:35|0.0013596
10:53:36|0.0013596
10:53:36|0.00136
10:53:38|0.00136
10:53:39|0.0013602
10:53:40|0.0013631
10:53:41|0.0013631
10:53:41|0.0013631
10:53:43|0.0013631
10:53:44|0.0013631
10:53:45|0.0013631
10:53:46|0.0013631
10:53:47|0.0013631
10:53:48|0.0013631
10:53:49|0.0013631
10:53:50|0.001358
10:53:51|0.001358
10:53:52|0.0013591
10:53:54|0.0013591
10:53:55|0.0013591
10:53:56|0.0013591
10:53:56|0.0013591
10:53:57|0.0013591
10:53:59|0.0013591
10:53:59|0.0013596
10:54:01|0.0013596
10:54:02|0.0013596
10:54:03|0.0013581
10:54:04|0.0013581
10:54:05|0.0013581
10:54:06|0.0013581
10:54:07|0.0013581
10:54:08|0.0013581
10:54:09|0.0013581
10:54:10|0.0013581
10:54:12|0.0013581
10:54:13|0.0013581
10:54:14|0.0013581
10:54:14|0.0013625
10:54:15|0.0013625
10:54:16|0.0013625
10:54:19|0.0013625
10:54:19|0.0013625
10:54:21|0.0013625
10:54:22|0.0013625
10:54:24|0.0013582
10:54:24|0.0013576
10:54:25|0.0013576
10:54:26|0.0013576
10:54:27|0.0013528
10:54:28|0.0013528
10:54:29|0.0013528
10:54:30|0.0013528
10:54:31|0.0013528
10:54:32|0.0013528
10:54:33|0.0013528
10:54:34|0.0013528
10:54:35|0.0013528
10:54:36|0.0013528
10:54:37|0.0013528
10:54:38|0.0013508
10:54:39|0.0013508
10:54:40|0.0013508
10:54:41|0.0013528
10:54:42|0.0013528
10:54:43|0.0013528
10:54:45|0.0013528
10:54:46|0.0013554
10:54:48|0.0013573
10:54:48|0.0013573
10:54:49|0.0013573
10:54:50|0.0013573
10:54:51|0.0013573
10:54:52|0.0013573
10:54:53|0.0013528
10:54:55|0.0013528
10:54:57|0.0013528
10:54:57|0.0013528
10:54:58|0.0013528
10:54:59|0.0013528
10:55:00|0.0013528
10:55:01|0.0013528
10:55:02|0.0013528
10:55:04|0.0013528
10:55:05|0.0013573
10:55:07|0.0013612
10:55:07|0.0013612
10:55:08|0.0013612
10:55:09|0.0013639
10:55:10|0.001365
10:55:11|0.0013661
10:55:12|0.0013661
10:55:13|0.0013661
10:55:14|0.0013661
10:55:15|0.0013661
10:55:16|0.0013661
10:55:17|0.0013661
10:55:18|0.0013671
10:55:19|0.0013671
10:55:20|0.0013671
10:55:22|0.0013671
10:55:23|0.0013671
10:55:24|0.0013671
10:55:25|0.0013671
10:55:26|0.0013671
10:55:27|0.0013671
10:55:29|0.0013671
10:55:29|0.0013671
10:55:31|0.0013671
10:55:32|0.0013671
10:55:33|0.0013671
10:55:34|0.0013671
10:55:35|0.0013671
10:55:36|0.0013671
10:55:37|0.0013671
10:55:38|0.0013671
10:55:39|0.0013671
10:55:41|0.0013759
10:55:42|0.0013759
10:55:43|0.0013759
10:55:44|0.0013759
10:55:45|0.0013759
10:55:45|0.0013759
10:55:47|0.0013759
10:55:49|0.0013699
10:55:50|0.0013699
10:55:51|0.0013699
10:55:52|0.0013699
10:55:53|0.001368
10:55:53|0.001368
10:55:55|0.001368
10:55:55|0.001368
10:55:56|0.001368
10:55:57|0.001368
10:55:59|0.001368
10:56:00|0.001368
10:56:00|0.001368
10:56:02|0.001368
10:56:03|0.001368
10:56:04|0.001368
10:56:05|0.001368
10:56:06|0.0013661
10:56:07|0.0013661
10:56:08|0.0013661
10:56:09|0.0013661
10:56:10|0.0013661
10:56:11|0.0013661
10:56:12|0.0013661
10:56:14|0.0013661
10:56:14|0.0013661
10:56:16|0.0013661
10:56:16|0.0013661
10:56:18|0.0013661
10:56:18|0.0013661
10:56:19|0.0013661
10:56:21|0.0013661
10:56:22|0.0013661
10:56:23|0.0013684
10:56:24|0.0013684
10:56:25|0.0013684
10:56:26|0.0013684
10:56:27|0.0013684
10:56:28|0.0013684
10:56:29|0.0013684
10:56:30|0.0013684
10:56:31|0.0013684
10:56:32|0.0013684
10:56:33|0.0013684
10:56:34|0.0013684
10:56:35|0.0013684
10:56:36|0.0013684
10:56:37|0.0013684
10:56:38|0.0013684
10:56:39|0.0013684
10:56:41|0.0013684
10:56:42|0.0013684
10:56:43|0.0013684
10:56:45|0.0013684
10:56:46|0.0013684
10:56:48|0.0013684
10:56:49|0.0013684
10:56:50|0.0013684
10:56:51|0.0013604
10:56:53|0.0013602
10:56:54|0.0013602
10:56:56|0.0013602
10:56:56|0.0013602
10:56:57|0.0013602
10:56:59|0.0013576
10:57:00|0.0013567
10:57:01|0.0013567
10:57:03|0.0013567
10:57:03|0.0013567
10:57:04|0.0013567
10:57:05|0.0013567
10:57:06|0.0013567
10:57:07|0.0013618
10:57:08|0.0013618
10:57:09|0.0013618
10:57:10|0.0013618
10:57:11|0.0013618
10:57:12|0.0013618
10:57:13|0.0013618
10:57:14|0.0013618
10:57:15|0.0013618
10:57:17|0.0013618
10:57:18|0.0013618
10:57:18|0.0013618
10:57:20|0.0013618
10:57:20|0.0013618
10:57:22|0.0013618
10:57:23|0.0013618
10:57:24|0.0013618
10:57:25|0.0013618
10:57:26|0.0013618
10:57:27|0.0013618
10:57:28|0.0013618
10:57:28|0.0013618
10:57:29|0.0013618
10:57:30|0.0013631
10:57:32|0.0013631
10:57:32|0.0013631
10:57:34|0.0013631
10:57:35|0.0013631
10:57:35|0.0013631
10:57:36|0.0013631
10:57:38|0.0013627
10:57:39|0.0013645
10:57:40|0.0013645
10:57:41|0.0013645
10:57:41|0.0013647
10:57:43|0.001365
10:57:44|0.001365
10:57:45|0.001365
10:57:45|0.001365
10:57:47|0.001365
10:57:48|0.001365
10:57:50|0.001365
10:57:50|0.001365
10:57:51|0.001365
10:57:52|0.001365
10:57:53|0.0013631
10:57:54|0.0013631
10:57:56|0.0013631
10:57:56|0.0013604
10:57:58|0.0013604
10:58:00|0.0013586
10:58:01|0.0013585
10:58:02|0.0013585
10:58:03|0.0013585
10:58:04|0.0013585
10:58:05|0.0013585
10:58:07|0.0013605
10:58:07|0.0013605
10:58:09|0.0013605
10:58:10|0.0013605
10:58:11|0.0013605
10:58:12|0.0013605
10:58:13|0.0013566
10:58:14|0.0013566
10:58:15|0.0013586
10:58:16|0.0013586
10:58:17|0.0013586
10:58:18|0.0013586
10:58:19|0.0013586
10:58:20|0.0013586
10:58:21|0.0013586
10:58:22|0.0013586
10:58:23|0.0013586
10:58:24|0.0013586
10:58:24|0.001355
10:58:26|0.001355
10:58:27|0.001355
10:58:27|0.001355
10:58:28|0.001355
10:58:29|0.001355
10:58:31|0.001355
10:58:33|0.001355
10:58:33|0.001355
10:58:34|0.001355
10:58:35|0.0013545
10:58:36|0.0013545
10:58:37|0.0013545
10:58:38|0.0013545
10:58:39|0.0013545
10:58:40|0.0013545
10:58:41|0.0013545
10:58:42|0.0013562
10:58:43|0.0013593
10:58:44|0.00136
10:58:45|0.00136
10:58:46|0.00136
10:58:47|0.00136
10:58:49|0.0013547
10:58:49|0.0013547
10:58:52|0.0013558
10:58:52|0.0013558
10:58:53|0.0013589
10:58:54|0.0013592
10:58:56|0.0013592
10:58:57|0.0013592
10:58:58|0.0013589
10:58:59|0.0013593
10:59:00|0.0013593
10:59:01|0.0013593
10:59:02|0.0013593
10:59:03|0.0013612
10:59:04|0.001363
10:59:05|0.001363
10:59:06|0.0013639
10:59:07|0.0013661
10:59:08|0.0013661
10:59:09|0.0013661
10:59:11|0.0013661
10:59:12|0.0013661
10:59:13|0.0013661
10:59:14|0.0013661
10:59:15|0.0013661
10:59:16|0.0013661
10:59:17|0.0013667
10:59:18|0.0013658
10:59:19|0.0013658
10:59:20|0.0013658
10:59:21|0.0013661
10:59:22|0.0013661
10:59:23|0.0013661
10:59:24|0.0013661
10:59:25|0.0013661
10:59:26|0.0013661
10:59:27|0.0013661
10:59:28|0.0013661
10:59:29|0.0013661
10:59:30|0.0013661
10:59:31|0.0013726
10:59:33|0.001373
10:59:34|0.001373
10:59:35|0.001373
10:59:36|0.001373
10:59:37|0.001373
10:59:38|0.001373
10:59:39|0.001373
10:59:39|0.001373
10:59:41|0.0013722
10:59:42|0.0013722
10:59:43|0.0013722
10:59:44|0.0013722
10:59:45|0.0013722
10:59:46|0.0013722
10:59:47|0.0013722
10:59:48|0.0013979
10:59:49|0.0013979
10:59:51|0.001385
10:59:52|0.001385
10:59:53|0.0013826
10:59:55|0.0013749
10:59:56|0.0013815
10:59:56|0.0013815
10:59:58|0.0013815
10:59:58|0.0013765
11:00:00|0.0013784
11:00:01|0.0013789
11:00:02|0.0013789
11:00:03|0.0013789
11:00:04|0.0013789
11:00:06|0.0013789
11:00:07|0.0013789
11:00:08|0.0013789
11:00:09|0.0013789
11:00:11|0.0013738
11:00:12|0.0013719
11:00:13|0.0013699
11:00:14|0.0013699
11:00:14|0.0013699
11:00:16|0.0013699
11:00:17|0.0013699
11:00:18|0.0013699
11:00:19|0.0013699
11:00:20|0.0013699
11:00:22|0.0013745
11:00:23|0.0013765
11:00:24|0.0013765
11:00:24|0.0013765
11:00:26|0.0013822
11:00:27|0.0013822
11:00:28|0.0013822
11:00:29|0.0013822
11:00:30|0.0013822
11:00:31|0.0013822
11:00:32|0.0013822
11:00:33|0.0013845
11:00:35|0.0013851
11:00:35|0.0013851
11:00:36|0.0013851
11:00:37|0.0013851
11:00:39|0.0013851
11:00:40|0.0013851
11:00:42|0.0013795
11:00:43|0.0013795
11:00:44|0.0013795
11:00:45|0.0013795
11:00:46|0.0013795
11:00:47|0.0013795
11:00:48|0.0013795
11:00:49|0.0013795
11:00:50|0.0013801
11:00:52|0.0013801
11:00:53|0.0013795
11:00:55|0.0013795
11:00:56|0.0013795
11:00:57|0.0013795
11:00:58|0.0014088
11:00:59|0.0014088
11:01:00|0.0014
11:01:00|0.0013906
11:01:02|0.0013934
11:01:03|0.0014062
11:01:04|0.0014096
11:01:05|0.0014096
11:01:06|0.0014096
11:01:07|0.0013917
11:01:08|0.0013887
11:01:09|0.0013887
11:01:11|0.0013851
11:01:11|0.0013842
11:01:13|0.0013824
11:01:14|0.0013873
11:01:16|0.0013873
11:01:17|0.0013873
11:01:18|0.0013873
11:01:19|0.0013873
11:01:21|0.00139
11:01:21|0.0013947
11:01:22|0.0013963
11:01:23|0.0014022
11:01:24|0.0014054
11:01:25|0.0014017
11:01:26|0.0014017
11:01:27|0.0014017
11:01:28|0.0014017
11:01:29|0.0013963
11:01:30|0.0013963
11:01:32|0.0013963
11:01:32|0.0013963
11:01:33|0.0014048
11:01:34|0.0014048
11:01:35|0.0014048
11:01:36|0.0014048
11:01:37|0.0014048
11:01:38|0.0014048
11:01:39|0.0014048
11:01:40|0.0014048
11:01:41|0.0013983
11:01:43|0.0013983
11:01:43|0.0013983
11:01:44|0.0013983
11:01:45|0.0013983
11:01:46|0.0013983
11:01:48|0.0013983
11:01:48|0.0013983
11:01:49|0.0013983
11:01:50|0.0013987
11:01:52|0.0013987
11:01:54|0.0013987
11:01:55|0.0013987
11:01:56|0.0013987
11:01:57|0.0013987
11:01:59|0.0013985
11:02:00|0.0013985
11:02:02|0.0013989
11:02:03|0.0013989
11:02:03|0.0013989
11:02:04|0.0013983
11:02:06|0.0013987
11:02:07|0.0013987
11:02:09|0.0013987
11:02:09|0.0014062
11:02:11|0.0014062
11:02:12|0.0014062
11:02:13|0.0014062
11:02:14|0.0014062
11:02:15|0.0014062
11:02:16|0.0014062
11:02:17|0.0014079
11:02:19|0.0014118
11:02:19|0.0014118
11:02:20|0.0014118
11:02:21|0.0014118
11:02:22|0.0014118
11:02:23|0.0014118
11:02:24|0.0014104
11:02:25|0.0014118
11:02:26|0.0014118
11:02:27|0.0014118
11:02:28|0.0014118
11:02:29|0.0014048
11:02:30|0.0014048
11:02:31|0.0014048
11:02:32|0.0014048
11:02:33|0.0014048
11:02:34|0.0014088
11:02:35|0.0014088
11:02:36|0.0014088
11:02:37|0.0014088
11:02:38|0.0014088
11:02:39|0.0014088
11:02:40|0.0014088
11:02:41|0.0014088
11:02:42|0.0014047
11:02:44|0.0014036
11:02:44|0.0014036
11:02:45|0.0014036
11:02:47|0.0014036
11:02:48|0.0014036
11:02:48|0.0013991
11:02:51|0.0013991
11:02:51|0.0013991
11:02:53|0.0013991
11:02:54|0.0013991
11:02:55|0.0013991
11:02:56|0.0013991
11:02:58|0.0013982
11:02:59|0.0013991
11:02:59|0.0013957
11:03:00|0.0013957
11:03:01|0.0013957
11:03:02|0.0013957
11:03:04|0.0013957
11:03:05|0.0013957
11:03:06|0.0013957
11:03:07|0.0013934
11:03:08|0.0013934
11:03:09|0.0013934
11:03:10|0.0013934
11:03:12|0.0013921
11:03:12|0.0013921
11:03:14|0.0013921
11:03:14|0.0013921
11:03:16|0.0013921
11:03:17|0.0013977
11:03:17|0.0013919
11:03:18|0.0013919
11:03:19|0.0013919
11:03:21|0.0013919
11:03:22|0.0013919
11:03:23|0.0013919
11:03:23|0.0013919
11:03:25|0.0013919
11:03:25|0.0013919
11:03:27|0.0013919
11:03:27|0.0013919
11:03:28|0.0013919
11:03:29|0.0013919
11:03:30|0.0013919
11:03:31|0.0013919
11:03:32|0.0013919
11:03:33|0.0013919
11:03:34|0.0013919
11:03:35|0.0013919
11:03:36|0.0013919
11:03:38|0.0013919
11:03:39|0.0013919
11:03:40|0.0013919
11:03:40|0.0013919
11:03:42|0.0013919
11:03:43|0.0013919
11:03:44|0.0013919
11:03:45|0.0013919
11:03:47|0.0013919
11:03:47|0.0013919
11:03:49|0.0013919
11:03:49|0.0013926
11:03:50|0.0013926
11:03:51|0.0013926
11:03:52|0.0014018
11:03:54|0.0014018
11:03:56|0.0014018
11:03:56|0.0014018
11:03:58|0.0014018
11:03:59|0.0014018
11:04:00|0.0014018
11:04:02|0.0014018
11:04:02|0.0014018
11:04:04|0.0014018
11:04:06|0.0014018
11:04:06|0.0014018
11:04:07|0.0014007
11:04:09|0.0014007
11:04:11|0.0014007
11:04:11|0.0014018
11:04:12|0.0014018
11:04:13|0.0014049
11:04:15|0.0014049
11:04:15|0.0014049
11:04:16|0.0014049
11:04:17|0.0014049
11:04:18|0.0014049
11:04:19|0.0014049
11:04:20|0.0014049
11:04:21|0.0014005
11:04:22|0.0014008
11:04:23|0.0014008
11:04:24|0.0014008
11:04:25|0.0014008
11:04:26|0.0014008
11:04:28|0.0014012
11:04:29|0.0014012
11:04:30|0.0014012
11:04:31|0.0014012
11:04:32|0.0014012
11:04:33|0.0014012
11:04:34|0.0014012
11:04:35|0.0014012
11:04:36|0.0014012
11:04:37|0.0014012
11:04:38|0.0014012
11:04:40|0.0014012
11:04:40|0.0014012
11:04:41|0.0014012
11:04:42|0.0014012
11:04:43|0.0014012
11:04:44|0.0014012
11:04:45|0.0014012
11:04:46|0.0014012
11:04:47|0.0014012
11:04:48|0.0014012
11:04:50|0.0014034
11:04:51|0.0014034
11:04:52|0.0014034
11:04:53|0.0014034
11:04:54|0.0014034
11:04:56|0.0014034
11:04:56|0.0014034
11:04:58|0.0014034
11:05:00|0.0014034
11:05:01|0.0014034
11:05:01|0.0014034
11:05:02|0.0014034
11:05:03|0.0014034
11:05:05|0.0014034
11:05:05|0.0014091
11:05:07|0.0014091
11:05:07|0.0014091
11:05:09|0.0014091
11:05:09|0.0014091
11:05:11|0.0014091
11:05:11|0.0014091
11:05:13|0.0014091
11:05:13|0.0014091
11:05:14|0.0014091
11:05:15|0.0014091
11:05:17|0.0014091
11:05:17|0.0014091
11:05:19|0.0014033
11:05:20|0.0014033
11:05:21|0.0013995
11:05:22|0.0013996
11:05:23|0.0013996
11:05:24|0.0013996
11:05:25|0.0013996
11:05:26|0.0013996
11:05:27|0.0013996
11:05:28|0.0013996
11:05:29|0.0013996
11:05:30|0.0013996
11:05:31|0.0013996
11:05:32|0.0013996
11:05:33|0.0013996
11:05:34|0.0013996
11:05:35|0.0013996
11:05:36|0.0013996
11:05:37|0.0014052
11:05:38|0.0014052
11:05:39|0.0014052
11:05:40|0.0014052
11:05:41|0.0014052
11:05:43|0.0014052
11:05:43|0.0014052
11:05:44|0.0014052
11:05:45|0.0014052
11:05:46|0.0014052
11:05:47|0.0014052
11:05:48|0.0014052
11:05:49|0.0014062
11:05:50|0.0014062
11:05:51|0.0014062
11:05:52|0.0014062
11:05:53|0.0014088
11:05:54|0.0014163
11:05:55|0.0014163
11:05:57|0.0014163
11:05:58|0.0014163
11:05:59|0.0014156
11:06:01|0.0014156
11:06:01|0.0014156
11:06:03|0.0014156
11:06:04|0.0014156
11:06:05|0.0014156
11:06:06|0.0014156
11:06:07|0.0014156
11:06:08|0.0014156
11:06:09|0.0014156
11:06:10|0.0014156
11:06:11|0.0014156
11:06:13|0.0014098
11:06:14|0.0014098
11:06:15|0.0014098
11:06:16|0.0014061
11:06:17|0.0014061
11:06:18|0.0014061
11:06:19|0.0014061
11:06:21|0.0014061
11:06:21|0.0014061
11:06:22|0.0014061
11:06:23|0.0014061
11:06:24|0.0014061
11:06:25|0.0014052
11:06:27|0.0014052
11:06:27|0.0014052
11:06:30|0.0014052
11:06:30|0.0014052
11:06:31|0.0014052
11:06:33|0.0014052
11:06:33|0.0014052
11:06:34|0.0014052
11:06:35|0.0014052
11:06:36|0.0014052
11:06:38|0.0014052
11:06:38|0.0014052
11:06:39|0.0014052
11:06:40|0.0014052
11:06:41|0.0014052
11:06:43|0.0014052
11:06:44|0.0014052
11:06:45|0.0014052
11:06:47|0.0014052
11:06:47|0.0014052
11:06:48|0.0014052
11:06:49|0.0014052
11:06:50|0.0014052
11:06:52|0.0014052
11:06:52|0.0014067
11:06:53|0.0014067
11:06:55|0.0014067
11:06:55|0.0014075
11:06:56|0.0014075
11:06:58|0.0014075
11:07:00|0.0014075
11:07:00|0.0014075
11:07:01|0.0014075
11:07:03|0.0014054
11:07:04|0.0014054
11:07:05|0.0014058
11:07:06|0.0014058
11:07:07|0.0014058
11:07:08|0.0014058
11:07:09|0.0014058
11:07:10|0.0014058
11:07:11|0.0014063
11:07:12|0.0014063
11:07:13|0.0014063
11:07:14|0.0014063
11:07:15|0.0014063
11:07:16|0.0014063
11:07:17|0.0014063
11:07:18|0.0014063
11:07:19|0.0014063
11:07:20|0.0014063
11:07:21|0.0014063
11:07:22|0.0014063
11:07:23|0.0014063
11:07:24|0.001403
11:07:25|0.001403
11:07:26|0.001403
11:07:27|0.001403
11:07:28|0.001403
11:07:29|0.001403
11:07:30|0.001403
11:07:31|0.001403
11:07:32|0.001403
11:07:33|0.001403
11:07:34|0.0014
11:07:35|0.0014
11:07:36|0.0013991
11:07:37|0.0013988
11:07:38|0.0013982
11:07:39|0.0013982
11:07:40|0.0013957
11:07:41|0.0013957
11:07:42|0.0013957
11:07:43|0.0013957
11:07:44|0.0013893
11:07:45|0.0013957
11:07:47|0.0013957
11:07:47|0.0013957
11:07:48|0.0013957
11:07:50|0.0013957
11:07:51|0.0013957
11:07:52|0.0013957
11:07:53|0.0013896
11:07:54|0.0013896
11:07:55|0.0013896
11:07:56|0.0013896
11:07:57|0.0013887
11:07:59|0.0013887
11:07:59|0.0013887
11:08:01|0.0013887
11:08:02|0.0013873
11:08:03|0.0013851
11:08:04|0.0013842
11:08:05|0.0013842
11:08:06|0.0013842
11:08:07|0.0013842
11:08:08|0.0013842
11:08:09|0.0013842
11:08:11|0.0013842
11:08:12|0.0013842
11:08:13|0.00139
11:08:14|0.00139
11:08:15|0.00139
11:08:16|0.00139
11:08:17|0.0013919
11:08:18|0.0013919
11:08:19|0.0013919
11:08:20|0.0013919
11:08:21|0.0013919
11:08:22|0.0013919
11:08:23|0.0013919
11:08:24|0.0013919
11:08:25|0.0013919
11:08:26|0.0013919
11:08:27|0.0013901
11:08:29|0.0013901
11:08:30|0.0013901
11:08:31|0.001392
11:08:32|0.001394
11:08:33|0.0013947
11:08:34|0.001398
11:08:35|0.0013984
11:08:36|0.0013984
11:08:37|0.0014
11:08:38|0.0013983
11:08:39|0.0013981
11:08:40|0.0013981
11:08:41|0.0013945
11:08:42|0.0013945
11:08:43|0.0013943
11:08:45|0.0013933
11:08:45|0.0013933
11:08:46|0.001393
11:08:47|0.001393
11:08:48|0.0013973
11:08:49|0.0013973
11:08:50|0.0013921
11:08:51|0.0013887
11:08:52|0.0013894
11:08:53|0.0013894
11:08:54|0.0013894
11:08:55|0.0013873
11:08:56|0.0013873
11:08:57|0.0013901
11:08:58|0.0013901
11:09:00|0.00139
11:09:02|0.00139
11:09:02|0.00139
11:09:03|0.00139
11:09:04|0.00139
11:09:06|0.00139
11:09:06|0.00139
11:09:08|0.00139
11:09:08|0.00139
11:09:10|0.00139
11:09:11|0.00139
11:09:12|0.00139
11:09:14|0.00139
11:09:15|0.00139
11:09:16|0.00139
11:09:16|0.00139
11:09:18|0.00139
11:09:19|0.00139
11:09:19|0.00139
11:09:20|0.00139
11:09:21|0.00139
11:09:22|0.00139
11:09:24|0.00139
11:09:25|0.00139
11:09:26|0.00139
11:09:27|0.00139
11:09:28|0.00139
11:09:29|0.00139
11:09:30|0.00139
11:09:31|0.0013851
11:09:32|0.0013832
11:09:33|0.0013818
11:09:34|0.0013828
11:09:35|0.0013828
11:09:36|0.0013828
11:09:37|0.0013828
11:09:38|0.0013795
11:09:40|0.0013795
11:09:41|0.0013795
11:09:42|0.0013795
11:09:44|0.0013795
11:09:44|0.0013795
11:09:45|0.0013795
11:09:47|0.0013795
11:09:47|0.0013795
11:09:48|0.0013795
11:09:50|0.0013795
11:09:51|0.0013795
11:09:52|0.0013795
11:09:53|0.0013795
11:09:54|0.0013795
11:09:55|0.0013795
11:09:56|0.0013795
11:09:57|0.0013795
11:09:58|0.0013795
11:09:59|0.0013839
11:10:01|0.0013839
11:10:02|0.0013839
11:10:03|0.0013861
11:10:05|0.0013861
11:10:05|0.0013861
11:10:07|0.0013861
11:10:07|0.0013861
11:10:08|0.0013861
11:10:10|0.0013861
11:10:11|0.0013861
11:10:12|0.0013861
11:10:13|0.0013861
11:10:14|0.0013861
11:10:15|0.0013861
11:10:15|0.0013861
11:10:17|0.0013861
11:10:17|0.0013861
11:10:18|0.0013861
11:10:20|0.0013861
11:10:20|0.0013861
11:10:21|0.0013878
11:10:23|0.00139
11:10:24|0.00139
11:10:25|0.0013846
11:10:26|0.0013846
11:10:27|0.0013846
11:10:28|0.0013846
11:10:28|0.0013929
11:10:30|0.0013929
11:10:31|0.0013929
11:10:32|0.0013929
11:10:32|0.0013929
11:10:34|0.0013929
11:10:35|0.001389
11:10:36|0.001389
11:10:37|0.001389
11:10:37|0.001389
11:10:39|0.001389
11:10:40|0.001389
11:10:40|0.001389
11:10:42|0.001389
11:10:43|0.001389
11:10:44|0.0013878
11:10:45|0.0013878
11:10:46|0.0013878
11:10:46|0.0013878
11:10:49|0.0013878
11:10:49|0.0013878
11:10:50|0.0013896
11:10:51|0.0013894
11:10:52|0.0013894
11:10:53|0.0013892
11:10:54|0.0013892
11:10:55|0.0013892
11:10:56|0.0013889
11:10:57|0.0013889
11:10:58|0.0013892
11:10:59|0.0013892
11:11:01|0.0013947
11:11:02|0.0013947
11:11:03|0.0013947
11:11:04|0.0013947
11:11:04|0.0013947
11:11:06|0.0013947
11:11:06|0.0013947
11:11:08|0.0013947
11:11:10|0.001396
11:11:10|0.001396
11:11:12|0.001396
11:11:14|0.001396
11:11:14|0.001396
11:11:15|0.001396
11:11:16|0.001396
11:11:17|0.001398
11:11:18|0.0013966
11:11:19|0.0014016
11:11:20|0.0014016
11:11:21|0.0014016
11:11:22|0.0014016
11:11:23|0.001401
11:11:24|0.001401
11:11:25|0.001401
11:11:26|0.0014005
11:11:27|0.0014005
11:11:28|0.0014005
11:11:29|0.0014005
11:11:30|0.0014005
11:11:31|0.0014005
11:11:32|0.0014
11:11:33|0.0014
11:11:34|0.0014
11:11:35|0.0014
11:11:36|0.0014
11:11:37|0.0014
11:11:38|0.001402
11:11:39|0.001404
11:11:40|0.001404
11:11:41|0.001404
11:11:42|0.001404
11:11:43|0.001404
11:11:45|0.0014054
11:11:46|0.0014054
11:11:47|0.0014033
11:11:47|0.0014033
11:11:49|0.0014033
11:11:49|0.001397
11:11:50|0.001397
11:11:51|0.001397
11:11:53|0.0014002
11:11:54|0.0014002
11:11:55|0.0014002
11:11:57|0.0014002
11:11:57|0.0014002
11:11:58|0.0014002
11:11:59|0.001402
11:12:00|0.001402
11:12:02|0.001402
11:12:03|0.0014019
11:12:04|0.0014019
11:12:06|0.0014019
11:12:07|0.0014019
11:12:09|0.0014019
11:12:10|0.0014019
11:12:11|0.0014019
11:12:12|0.0014019
11:12:14|0.0014019
11:12:14|0.0014019
11:12:15|0.0014019
11:12:16|0.0014019
11:12:17|0.0014019
11:12:18|0.0014019
11:12:20|0.0014019
11:12:21|0.0014019
11:12:22|0.0014019
11:12:22|0.0014019
11:12:24|0.0014019
11:12:25|0.0014019
11:12:25|0.0014019
11:12:28|0.001401
11:12:28|0.001401
11:12:30|0.0014007
11:12:31|0.0014007
11:12:32|0.0014007
11:12:33|0.0014007
11:12:34|0.0014007
11:12:35|0.0013987
11:12:36|0.0014005
11:12:37|0.0014005
11:12:38|0.0014005
11:12:39|0.0014005
11:12:40|0.0014005
11:12:42|0.0014005
11:12:42|0.0014005
11:12:43|0.0014005
11:12:44|0.0013973
11:12:45|0.0013973
11:12:46|0.0013973
11:12:47|0.0013973
11:12:48|0.0013973
11:12:49|0.0013953
11:12:50|0.0013953
11:12:51|0.0013953
11:12:52|0.0013933
11:12:53|0.0013933
11:12:54|0.0013933
11:12:55|0.0013933
11:12:56|0.0013933
11:12:57|0.0013933
11:12:58|0.0013933
11:13:00|0.0013979
11:13:01|0.0013979
11:13:02|0.001398
11:13:04|0.001398
11:13:05|0.001398
11:13:06|0.001398
11:13:08|0.001398
11:13:08|0.001398
11:13:09|0.001398
11:13:10|0.001398
11:13:11|0.001398
11:13:13|0.001398
11:13:14|0.001398
11:13:16|0.001398
11:13:16|0.001398
11:13:17|0.001398
11:13:18|0.001398
11:13:19|0.001398
11:13:20|0.001398
11:13:21|0.001398
11:13:22|0.001398
11:13:23|0.001398
11:13:24|0.001398
11:13:25|0.001398
11:13:26|0.0013956
11:13:27|0.0013956
11:13:28|0.0013956
11:13:29|0.0013956
11:13:30|0.0013956
11:13:31|0.0013956
11:13:32|0.0013956
11:13:33|0.0013956
11:13:34|0.0013956
11:13:35|0.0013956
11:13:36|0.0013933
11:13:37|0.0013933
11:13:39|0.0013933
11:13:40|0.0013933
11:13:40|0.0013933
11:13:41|0.0013933
11:13:43|0.0013933
11:13:44|0.0013933
11:13:45|0.0013933
11:13:46|0.0013933
11:13:47|0.0013921
11:13:49|0.0013921
11:13:50|0.0013921
11:13:51|0.0013921
11:13:51|0.0013921
11:13:52|0.0013928
11:13:54|0.0013928
11:13:55|0.0013928
11:13:56|0.0013928
11:13:57|0.0013918
11:13:57|0.0013918
11:14:00|0.0013918
11:14:00|0.0013918
11:14:01|0.0013918
11:14:02|0.0013918
11:14:03|0.0013918
11:14:04|0.0013918
11:14:05|0.0013918
11:14:06|0.0013918
11:14:07|0.0013918
11:14:08|0.0013918
11:14:10|0.0013918
11:14:11|0.0013918
11:14:12|0.0013918
11:14:13|0.0013918
11:14:14|0.0013918
11:14:15|0.0013874
11:14:16|0.0013874
11:14:17|0.0013874
11:14:19|0.0013874
11:14:20|0.0013874
11:14:20|0.0013874
11:14:22|0.0013874
11:14:23|0.0013874
11:14:24|0.0013874
11:14:25|0.0013874
11:14:26|0.0013874
11:14:28|0.0013874
11:14:28|0.0013874
11:14:29|0.0013874
11:14:30|0.0013874
11:14:31|0.0013874
11:14:32|0.0013874
11:14:34|0.0013874
11:14:36|0.0013874
11:14:36|0.0013874
11:14:37|0.0013874
11:14:38|0.0013874
11:14:40|0.0013874
11:14:40|0.0013874
11:14:41|0.0013874
11:14:43|0.0013874
11:14:43|0.0013874
11:14:45|0.0013874
11:14:45|0.0013874
11:14:46|0.0013874
11:14:47|0.0013874
11:14:48|0.0013873
11:14:49|0.0013873
11:14:50|0.0013873
11:14:51|0.0013873
11:14:52|0.0013873
11:14:53|0.0013873
11:14:55|0.0013873
11:14:56|0.0013873
11:14:57|0.0013873
11:14:58|0.0013873
11:14:59|0.0013873
11:15:00|0.0013882
11:15:01|0.0013882
11:15:03|0.0013882
11:15:04|0.0013882
11:15:05|0.0013874
11:15:07|0.0013874
11:15:08|0.0013874
11:15:09|0.0013958
11:15:10|0.001396
11:15:11|0.001396
11:15:13|0.001396
11:15:14|0.001396
11:15:15|0.001396
11:15:16|0.0013947
11:15:17|0.0013947
11:15:18|0.0013947
11:15:19|0.0013947
11:15:20|0.0013947
11:15:22|0.0013947
11:15:22|0.0013913
11:15:23|0.0013893
11:15:24|0.0013893
11:15:25|0.0013893
11:15:26|0.0013893
11:15:27|0.0013893
11:15:29|0.0013893
11:15:30|0.0013893
11:15:31|0.0013918
11:15:32|0.0013918
11:15:33|0.0013918
11:15:34|0.0013918
11:15:35|0.0013918
11:15:36|0.0013918
11:15:37|0.0013918
11:15:38|0.0013918
11:15:39|0.0013918
11:15:40|0.0013918
11:15:41|0.0013918
11:15:42|0.0013918
11:15:43|0.0013918
11:15:44|0.0013918
11:15:45|0.0013918
11:15:46|0.0013918
11:15:47|0.0013918
11:15:48|0.0013923
11:15:49|0.0013923
11:15:50|0.0013918
11:15:51|0.0013918
11:15:52|0.0013918
11:15:53|0.0013918
11:15:54|0.0013918
11:15:55|0.0013918
11:15:56|0.0013918
11:15:57|0.0013918
11:15:58|0.0013918
11:15:59|0.0013918
11:16:00|0.0013918
11:16:01|0.0013918
11:16:02|0.0013918
11:16:03|0.0013868
11:16:04|0.0013851
11:16:05|0.0013836
11:16:07|0.0013815
11:16:07|0.0013815
11:16:09|0.0013815
11:16:10|0.0013815
11:16:11|0.0013815
11:16:12|0.0013815
11:16:13|0.0013815
11:16:15|0.0013815
11:16:16|0.0013815
11:16:17|0.0013815
11:16:18|0.0013861
11:16:19|0.0013861
11:16:20|0.0013861
11:16:21|0.0013861
11:16:22|0.0013861
11:16:23|0.0013881
11:16:24|0.0013881
11:16:26|0.0013881
11:16:27|0.0013881
11:16:28|0.0013881
11:16:28|0.0013881
11:16:30|0.0013881
11:16:30|0.0013881
11:16:32|0.0013881
11:16:33|0.0013881
11:16:34|0.0013881
11:16:35|0.0013881
11:16:36|0.0013881
11:16:37|0.0013881
11:16:38|0.0013881
11:16:39|0.0013881
11:16:40|0.0013881
11:16:41|0.0013881
11:16:42|0.0013881
11:16:43|0.0013881
11:16:44|0.0013881
11:16:45|0.0013881
11:16:46|0.0013881
11:16:47|0.0013881
11:16:48|0.0013881
11:16:49|0.001387
11:16:50|0.001387
11:16:51|0.001387
11:16:52|0.001387
11:16:53|0.001387
11:16:54|0.0013853
11:16:55|0.0013853
11:16:56|0.0013853
11:16:57|0.0013834
11:16:58|0.0013834
11:16:59|0.0013834
11:17:00|0.0013834
11:17:01|0.0013815
11:17:02|0.0013782
11:17:03|0.0013782
11:17:04|0.0013782
11:17:05|0.0013782
11:17:06|0.0013782
11:17:07|0.0013782
11:17:09|0.0013782
11:17:10|0.0013782
11:17:12|0.0013802
11:17:13|0.0013802
11:17:14|0.0013802
11:17:14|0.0013802
11:17:16|0.0013802
11:17:16|0.0013802
11:17:18|0.0013802
11:17:19|0.0013802
11:17:19|0.0013802
11:17:21|0.0013802
11:17:21|0.0013802
11:17:22|0.0013802
11:17:24|0.0013802
11:17:24|0.0013802
11:17:25|0.0013841
11:17:27|0.0013841
11:17:29|0.0013841
11:17:30|0.0013841
11:17:31|0.0013841
11:17:32|0.0013841
11:17:33|0.0013841
11:17:33|0.0013841
11:17:35|0.0013841
11:17:36|0.0013841
11:17:37|0.0013841
11:17:37|0.0013841
11:17:39|0.0013841
11:17:39|0.0013841
11:17:40|0.0013841
11:17:41|0.0013841
11:17:42|0.0013841
11:17:43|0.0013841
11:17:45|0.0013841
11:17:46|0.0013841
11:17:46|0.0013841
11:17:47|0.0013841
11:17:49|0.0013841
11:17:50|0.0013841
11:17:51|0.0013841
11:17:52|0.0013784
11:17:53|0.0013784
11:17:54|0.0013784
11:17:55|0.0013784
11:17:56|0.0013784
11:17:57|0.001378
11:17:58|0.001378
11:17:59|0.0013784
11:18:00|0.0013784
11:18:01|0.0013776
11:18:02|0.0013776
11:18:03|0.0013776
11:18:04|0.0013773
11:18:06|0.0013773
11:18:06|0.0013822
11:18:08|0.0013822
11:18:10|0.0013822
11:18:11|0.0013822
11:18:12|0.0013822
11:18:13|0.0013822
11:18:15|0.0013804
11:18:15|0.0013804
11:18:17|0.0013804
11:18:17|0.0013804
11:18:19|0.0013804
11:18:19|0.0013804
11:18:20|0.0013804
11:18:22|0.0013804
11:18:22|0.0013804
11:18:23|0.0013804
11:18:25|0.0013804
11:18:26|0.0013804
11:18:26|0.0013804
11:18:27|0.0013804
11:18:29|0.0013804
11:18:29|0.0013804
11:18:31|0.0013804
11:18:32|0.0013804
11:18:32|0.0013804
11:18:33|0.0013804
11:18:34|0.0013804
11:18:35|0.0013804
11:18:37|0.0013805
11:18:38|0.0013805
11:18:38|0.0013805
11:18:39|0.0013805
11:18:41|0.0013805
11:18:42|0.0013805
11:18:42|0.0013817
11:18:43|0.0013817
11:18:45|0.0013817
11:18:45|0.0013817
11:18:46|0.0013817
11:18:48|0.0013817
11:18:48|0.0013817
11:18:50|0.0013817
11:18:51|0.0013817
11:18:52|0.0013817
11:18:53|0.0013817
11:18:54|0.0013817
11:18:55|0.0013817
11:18:56|0.0013817
11:18:57|0.0013817
11:18:58|0.0013817
11:18:59|0.0013776
11:19:00|0.0013776
11:19:01|0.0013776
11:19:02|0.0013799
11:19:03|0.0013799
11:19:04|0.0013799
11:19:05|0.0013799
11:19:06|0.0013799
11:19:08|0.0013799
11:19:08|0.0013799
11:19:10|0.0013799
11:19:12|0.0013799
11:19:13|0.0013799
11:19:15|0.0013799
11:19:15|0.0013799
11:19:17|0.0013799
11:19:18|0.0013799
11:19:19|0.0013799
11:19:20|0.0013799
11:19:21|0.0013799
11:19:22|0.0013799
11:19:23|0.0013799
11:19:24|0.0013799
11:19:25|0.0013799
11:19:26|0.0013799
11:19:28|0.0013799
11:19:28|0.0013799
11:19:30|0.0013799
11:19:30|0.0013799
11:19:32|0.0013799
11:19:32|0.0013799
11:19:34|0.0013799
11:19:34|0.0013799
11:19:35|0.0013799
11:19:36|0.0013799
11:19:37|0.0013799
11:19:39|0.0013799
11:19:40|0.0013799
11:19:40|0.0013799
11:19:42|0.0013799
11:19:43|0.0013822
11:19:44|0.0013822
11:19:45|0.0013822
11:19:46|0.0013822
11:19:47|0.0013822
11:19:48|0.0013822
11:19:49|0.0013822
11:19:50|0.0013822
11:19:51|0.0013822
11:19:52|0.0013822
11:19:53|0.0013822
11:19:54|0.0013822
11:19:55|0.0013822
11:19:56|0.0013822
11:19:57|0.0013822
11:19:58|0.0013822
11:19:59|0.0013822
11:20:01|0.0013822
11:20:01|0.0013822
11:20:02|0.0013822
11:20:04|0.0013822
11:20:04|0.0013822
11:20:05|0.0013822
11:20:06|0.0013822
11:20:08|0.0013822
11:20:09|0.0013822
11:20:11|0.0013822
11:20:12|0.0013784
11:20:13|0.0013784
11:20:14|0.0013799
11:20:15|0.0013799
11:20:16|0.0013799
11:20:17|0.0013799
11:20:18|0.0013799
11:20:20|0.0013779
11:20:21|0.0013779
11:20:21|0.0013779
11:20:23|0.0013779
11:20:24|0.0013776
11:20:26|0.0013776
11:20:26|0.0013762
11:20:27|0.0013762
11:20:28|0.0013762
11:20:29|0.0013762
11:20:30|0.0013704
11:20:31|0.0013704
11:20:32|0.0013704
11:20:33|0.0013699
11:20:34|0.0013699
11:20:36|0.0013726
11:20:37|0.0013726
11:20:38|0.0013726
11:20:39|0.0013726
11:20:40|0.0013726
11:20:41|0.0013726
11:20:42|0.0013726
11:20:43|0.0013726
11:20:44|0.0013726
11:20:45|0.0013726
11:20:47|0.0013726
11:20:47|0.0013726
11:20:48|0.0013726
11:20:49|0.0013726
11:20:50|0.0013737
11:20:51|0.0013745
11:20:53|0.0013745
11:20:53|0.0013745
11:20:54|0.0013765
11:20:55|0.0013765
11:20:56|0.0013765
11:20:58|0.0013765
11:20:59|0.0013765
11:21:00|0.0013765
11:21:01|0.0013765
11:21:03|0.0013765
11:21:04|0.0013765
11:21:04|0.0013784
11:21:05|0.0013784
11:21:06|0.0013784
11:21:07|0.0013784
11:21:08|0.0013784
11:21:09|0.0013784
11:21:10|0.0013784
11:21:11|0.0013784
11:21:13|0.0013784
11:21:15|0.0013784
11:21:15|0.0013784
11:21:16|0.0013784
11:21:17|0.00137
11:21:18|0.00137
11:21:19|0.00137
11:21:21|0.0013764
11:21:22|0.0013764
11:21:23|0.0013764
11:21:23|0.0013764
11:21:25|0.0013764
11:21:25|0.0013764
11:21:27|0.0013764
11:21:28|0.0013764
11:21:29|0.0013764
11:21:30|0.0013764
11:21:31|0.0013764
11:21:32|0.0013764
11:21:32|0.0013764
11:21:34|0.0013764
11:21:34|0.0013764
11:21:37|0.0013764
11:21:37|0.0013764
11:21:38|0.0013764
11:21:39|0.0013764
11:21:40|0.0013764
11:21:42|0.0013764
11:21:43|0.0013764
11:21:44|0.0013764
11:21:45|0.0013748
11:21:46|0.0013748
11:21:47|0.0013748
11:21:49|0.0013748
11:21:49|0.0013748
11:21:50|0.0013748
11:21:51|0.0013748
11:21:52|0.0013748
11:21:53|0.0013748
11:21:55|0.0013748
11:21:55|0.0013748
11:21:57|0.0013748
11:21:58|0.0013748
11:21:59|0.0013748
11:21:59|0.0013699
11:22:01|0.0013699
11:22:02|0.0013699
11:22:04|0.0013684
11:22:04|0.0013684
11:22:05|0.0013684
11:22:06|0.0013684
11:22:07|0.0013684
11:22:08|0.0013684
11:22:09|0.0013684
11:22:10|0.0013684
11:22:12|0.001368
11:22:14|0.001368
11:22:15|0.001368
11:22:17|0.001368
11:22:18|0.001368
11:22:18|0.0013697
11:22:19|0.0013697
11:22:20|0.0013697
11:22:21|0.0013697
11:22:23|0.0013697
11:22:25|0.001368
11:22:25|0.001368
11:22:26|0.001368
11:22:27|0.0013677
11:22:28|0.0013677
11:22:29|0.0013677
11:22:30|0.0013677
11:22:31|0.0013677
11:22:32|0.0013677
11:22:34|0.0013677
11:22:34|0.0013677
11:22:35|0.0013677
11:22:36|0.0013677
11:22:38|0.0013677
11:22:39|0.0013677
11:22:39|0.0013677
11:22:41|0.0013677
11:22:42|0.0013677
11:22:43|0.0013677
11:22:44|0.0013677
11:22:44|0.0013677
11:22:46|0.0013677
11:22:47|0.0013677
11:22:48|0.0013677
11:22:48|0.0013677
11:22:49|0.0013677
11:22:50|0.0013677
11:22:52|0.0013677
11:22:52|0.0013677
11:22:54|0.0013677
11:22:55|0.0013677
11:22:56|0.0013677
11:22:57|0.0013677
11:22:58|0.0013677
11:23:00|0.0013677
11:23:01|0.0013677
11:23:02|0.0013677
11:23:03|0.0013677
11:23:04|0.0013677
11:23:05|0.0013677
11:23:07|0.0013677
11:23:07|0.0013677
11:23:08|0.0013677
11:23:09|0.0013677
11:23:10|0.0013677
11:23:11|0.0013677
11:23:13|0.0013745
11:23:15|0.0013745
11:23:15|0.0013745
11:23:16|0.0013758
11:23:17|0.0013758
11:23:19|0.0013758
11:23:20|0.0013758
11:23:21|0.0013758
11:23:23|0.0013758
11:23:23|0.0013712
11:23:24|0.0013712
11:23:25|0.0013712
11:23:26|0.0013712
11:23:27|0.0013712
11:23:28|0.0013712
11:23:29|0.0013712
11:23:30|0.0013712
11:23:31|0.0013712
11:23:32|0.0013712
11:23:34|0.0013712
11:23:35|0.0013712
11:23:36|0.0013712
11:23:37|0.001368
11:23:38|0.001368
11:23:39|0.001368
11:23:40|0.001368
11:23:41|0.001368
11:23:42|0.001368
11:23:43|0.001368
11:23:44|0.001368
11:23:45|0.001368
11:23:46|0.001368
11:23:47|0.001368
11:23:48|0.001368
11:23:50|0.001368
11:23:50|0.001368
11:23:51|0.001368
11:23:52|0.001368
11:23:53|0.001368
11:23:54|0.001368
11:23:55|0.001368
11:23:56|0.001368
11:23:57|0.0013681
11:23:58|0.0013681
11:23:59|0.0013681
11:24:00|0.0013681
11:24:01|0.0013681
11:24:02|0.0013681
11:24:04|0.0013681
11:24:05|0.0013681
11:24:05|0.0013681
11:24:07|0.0013681
11:24:08|0.0013681
11:24:09|0.0013681
11:24:10|0.0013681
11:24:11|0.0013681
11:24:12|0.0013681
11:24:12|0.0013681
11:24:15|0.0013681
11:24:16|0.0013681
11:24:17|0.0013681
11:24:19|0.0013681
11:24:19|0.0013702
11:24:21|0.0013702
11:24:22|0.0013702
11:24:23|0.0013702
11:24:24|0.001368
11:24:25|0.001368
11:24:25|0.00137
11:24:27|0.00137
11:24:27|0.00137
11:24:29|0.00137
11:24:30|0.00137
11:24:31|0.00137
11:24:32|0.00137
11:24:33|0.00137
11:24:34|0.00137
11:24:35|0.00137
11:24:36|0.00137
11:24:36|0.00137
11:24:38|0.00137
11:24:38|0.00137
11:24:40|0.00137
11:24:41|0.0013726
11:24:42|0.0013702
11:24:43|0.0013702
11:24:44|0.0013702
11:24:45|0.0013702
11:24:45|0.0013703
11:24:47|0.0013703
11:24:47|0.0013703
11:24:50|0.0013703
11:24:50|0.0013703
11:24:51|0.0013703
11:24:52|0.0013703
11:24:53|0.0013703
11:24:54|0.0013703
11:24:55|0.0013703
11:24:56|0.0013703
11:24:57|0.0013703
11:24:58|0.001368
11:24:59|0.001368
11:25:00|0.001368
11:25:02|0.001368
11:25:04|0.001368
11:25:04|0.001368
11:25:05|0.001368
11:25:06|0.001368
11:25:07|0.001368
11:25:08|0.001368
11:25:09|0.001368
11:25:10|0.001368
11:25:11|0.001368
11:25:12|0.001368
11:25:13|0.001368
11:25:14|0.0013698
11:25:15|0.0013698
11:25:16|0.0013698
11:25:17|0.0013698
11:25:18|0.0013698
11:25:19|0.0013698
11:25:21|0.0013698
11:25:22|0.0013698
11:25:22|0.0013726
11:25:29|0.0013745
11:25:30|0.0013745
11:25:31|0.0013745
11:25:32|0.0013745
11:25:33|0.0013745
11:25:34|0.0013745
11:25:35|0.0013745
11:25:36|0.0013745
11:25:37|0.0013745
11:25:38|0.0013745
11:25:40|0.0013745
11:25:41|0.0013745
11:25:42|0.0013745
11:25:43|0.0013745
11:25:44|0.0013745
11:25:45|0.0013745
11:25:46|0.0013745
11:25:47|0.0013745
11:25:48|0.0013745
11:25:50|0.0013745
11:25:51|0.0013765
11:25:52|0.0013776
11:25:53|0.0013776
11:25:54|0.0013776
11:25:55|0.0013776
11:25:56|0.0013776
11:25:57|0.0013776
11:25:58|0.0013761
11:25:59|0.0013761
11:26:01|0.0013761
11:26:02|0.0013761
11:26:02|0.0013761
11:26:03|0.0013766
11:26:05|0.0013766
11:26:06|0.0013766
11:26:07|0.0013766
11:26:09|0.0013766
11:26:09|0.0013766
11:26:10|0.0013745
11:26:11|0.0013719
11:26:13|0.0013719
11:26:14|0.0013719
11:26:14|0.0013719
11:26:15|0.0013719
11:26:16|0.0013719
11:26:18|0.0013719
11:26:20|0.0013719
11:26:20|0.0013719
11:26:21|0.0013719
11:26:23|0.0013719
11:26:24|0.0013719
11:26:25|0.0013719
11:26:26|0.0013719
11:26:27|0.0013719
11:26:28|0.0013737
11:26:29|0.0013737
11:26:30|0.0013737
11:26:31|0.0013764
11:26:32|0.0013764
11:26:33|0.0013764
11:26:35|0.0013764
11:26:36|0.0013764
11:26:36|0.0013764
11:26:38|0.0013764
11:26:39|0.0013764
11:26:40|0.0013764
11:26:41|0.0013764
11:26:43|0.0013764
11:26:43|0.0013764
11:26:45|0.0013764
11:26:46|0.0013764
11:26:46|0.0013764
11:26:47|0.0013764
11:26:49|0.0013764
11:26:49|0.0013764
11:26:51|0.0013764
11:26:51|0.0013764
11:26:52|0.0013724
11:26:54|0.0013724
11:26:54|0.0013724
11:26:55|0.0013724
11:26:57|0.0013724
11:26:58|0.0013724
11:26:59|0.0013724
11:26:59|0.0013724
11:27:00|0.0013721
11:27:02|0.0013721
11:27:03|0.0013721
11:27:04|0.0013721
11:27:05|0.0013721
11:27:05|0.0013721
11:27:06|0.0013721
11:27:07|0.0013721
11:27:08|0.0013721
11:27:10|0.001372
11:27:11|0.001372
11:27:12|0.001372
11:27:13|0.001372
11:27:14|0.001372
11:27:15|0.001372
11:27:16|0.001372
11:27:18|0.001372
11:27:18|0.001372
11:27:20|0.001372
11:27:21|0.001372
11:27:22|0.001372
11:27:24|0.001372
11:27:24|0.001372
11:27:26|0.001372
11:27:27|0.001372
11:27:29|0.001372
11:27:29|0.001372
11:27:30|0.001372
11:27:32|0.001372
11:27:32|0.001372
11:27:33|0.001372
11:27:34|0.001372
11:27:35|0.001372
11:27:36|0.001372
11:27:37|0.001372
11:27:38|0.001372
11:27:39|0.001372
11:27:40|0.001372
11:27:41|0.001372
11:27:42|0.001372
11:27:43|0.0013721
11:27:44|0.0013721
11:27:45|0.0013721
11:27:46|0.0013721
11:27:47|0.0013721
11:27:48|0.0013721
11:27:49|0.0013721
11:27:50|0.0013721
11:27:51|0.0013721
11:27:52|0.0013721
11:27:53|0.0013721
11:27:54|0.0013721
11:27:55|0.0013721
11:27:56|0.0013721
11:27:58|0.0013721
11:27:59|0.0013721
11:28:00|0.0013721
11:28:01|0.0013721
11:28:03|0.0013721
11:28:04|0.0013721
11:28:04|0.0013714
11:28:05|0.0013714
11:28:07|0.0013714
11:28:08|0.0013714
11:28:09|0.0013714
11:28:10|0.0013714
11:28:11|0.0013714
11:28:12|0.0013714
11:28:13|0.001371
11:28:14|0.0013699
11:28:15|0.0013699
11:28:16|0.0013699
11:28:17|0.0013699
11:28:18|0.0013699
11:28:20|0.0013699
11:28:20|0.0013699
11:28:21|0.0013699
11:28:22|0.0013699
11:28:23|0.0013699
11:28:24|0.0013699
11:28:25|0.0013699
11:28:27|0.0013699
11:28:28|0.0013699
11:28:28|0.0013699
11:28:30|0.0013699
11:28:31|0.0013699
11:28:33|0.0013661
11:28:33|0.0013644
11:28:34|0.0013644
11:28:35|0.0013644
11:28:36|0.0013635
11:28:37|0.0013623
11:28:38|0.0013623
11:28:40|0.0013623
11:28:41|0.0013623
11:28:41|0.0013623
11:28:42|0.00136
11:28:44|0.00136
11:28:45|0.00136
11:28:46|0.00136
11:28:48|0.0013586
11:28:48|0.0013575
11:28:49|0.0013575
11:28:50|0.0013575
11:28:51|0.0013575
11:28:52|0.0013575
11:28:53|0.0013575
11:28:54|0.0013575
11:28:55|0.0013575
11:28:56|0.0013575
11:28:57|0.0013575
11:28:58|0.0013619
11:28:59|0.0013619
11:29:00|0.0013619
11:29:01|0.0013619
11:29:02|0.0013619
11:29:03|0.0013619
11:29:04|0.0013579
11:29:05|0.0013579
11:29:06|0.0013567
11:29:07|0.0013567
11:29:08|0.0013567
11:29:09|0.0013567
11:29:10|0.0013567
11:29:11|0.0013567
11:29:12|0.0013567
11:29:13|0.0013566
11:29:14|0.0013567
11:29:16|0.0013567
11:29:16|0.0013567
11:29:17|0.0013567
11:29:19|0.001354
11:29:20|0.001354
11:29:22|0.001354
11:29:22|0.001354
11:29:23|0.001354
11:29:24|0.001354
11:29:26|0.001354
11:29:27|0.001354
11:29:28|0.0013545
11:29:29|0.0013545
11:29:29|0.0013536
11:29:32|0.0013499
11:29:32|0.0013499
11:29:33|0.0013479
11:29:34|0.0013479
11:29:35|0.0013465
11:29:36|0.0013424
11:29:37|0.0013384
11:29:38|0.0013384
11:29:39|0.0013457
11:29:40|0.0013399
11:29:41|0.0013441
11:29:42|0.00134
11:29:43|0.0013375
11:29:44|0.0013375
11:29:45|0.0013375
11:29:46|0.0013434
11:29:47|0.0013434
11:29:48|0.0013434
11:29:49|0.0013434
11:29:50|0.0013415
11:29:51|0.0013415
11:29:53|0.0013386
11:29:54|0.0013379
11:29:55|0.0013379
11:29:56|0.0013379
11:29:57|0.0013378
11:29:58|0.0013378
11:29:59|0.0013378
11:30:00|0.0013403
11:30:01|0.0013359
11:30:02|0.0013359
11:30:04|0.0013381
11:30:04|0.0013381
11:30:05|0.0013381
11:30:07|0.0013381
11:30:07|0.0013381
11:30:09|0.0013404
11:30:10|0.0013404
11:30:11|0.0013404
11:30:12|0.0013419
11:30:13|0.0013419
11:30:14|0.0013419
11:30:15|0.0013419
11:30:16|0.0013419
11:30:17|0.0013419
11:30:18|0.0013419
11:30:19|0.0013419
11:30:21|0.0013419
11:30:22|0.0013419
11:30:23|0.0013419
11:30:25|0.0013423
11:30:25|0.0013423
11:30:26|0.0013423
11:30:27|0.0013423
11:30:28|0.0013441
11:30:29|0.0013441
11:30:30|0.001338
11:30:31|0.001338
11:30:32|0.001338
11:30:33|0.001338
11:30:35|0.001338
11:30:36|0.001338
11:30:36|0.001338
11:30:38|0.001338
11:30:40|0.001346
11:30:40|0.001346
11:30:41|0.001346
11:30:42|0.001346
11:30:43|0.0013462
11:30:44|0.0013444
11:30:45|0.0013444
11:30:46|0.0013444
11:30:48|0.001346
11:30:49|0.0013491
11:30:51|0.0013491
11:30:51|0.0013488
11:30:53|0.0013405
11:30:54|0.0013434
11:30:55|0.0013434
11:30:56|0.0013434
11:30:57|0.0013434
11:30:58|0.0013434
11:30:59|0.0013434
11:31:00|0.0013434
11:31:01|0.0013434
11:31:02|0.0013434
11:31:03|0.0013434
11:31:04|0.0013434
11:31:05|0.0013434
11:31:06|0.0013434
11:31:07|0.0013434
11:31:08|0.0013434
11:31:09|0.0013434
11:31:10|0.0013457
11:31:11|0.0013457
11:31:12|0.0013457
11:31:13|0.0013457
11:31:14|0.0013457
11:31:15|0.0013457
11:31:16|0.0013457
11:31:17|0.0013457
11:31:18|0.0013457
11:31:19|0.001346
11:31:20|0.001346
11:31:22|0.001346
11:31:23|0.001346
11:31:24|0.001346
11:31:25|0.001346
11:31:26|0.001346
11:31:27|0.001346
11:31:28|0.001346
11:31:29|0.001346
11:31:30|0.001346
11:31:31|0.001346
11:31:32|0.001346
11:31:33|0.001346
11:31:34|0.0013466
11:31:35|0.0013535
11:31:36|0.0013554
11:31:37|0.0013559
11:31:38|0.0013577
11:31:39|0.0013577
11:31:40|0.0013577
11:31:41|0.001356
11:31:42|0.001356
11:31:43|0.001356
11:31:44|0.001356
11:31:45|0.001356
11:31:46|0.001356
11:31:47|0.001356
11:31:48|0.001356
11:31:49|0.001356
11:31:50|0.001356
11:31:51|0.001356
11:31:52|0.001356
11:31:53|0.001356
11:31:54|0.001356
11:31:55|0.001357
11:31:56|0.001357
11:31:57|0.001357
11:31:58|0.001357
11:31:59|0.001357
11:32:00|0.001357
11:32:01|0.0013562
11:32:02|0.0013562
11:32:03|0.0013562
11:32:04|0.0013562
11:32:05|0.0013562
11:32:06|0.0013562
11:32:07|0.0013582
11:32:08|0.0013582
11:32:09|0.0013582
11:32:10|0.0013582
11:32:11|0.0013582
11:32:12|0.0013592
11:32:13|0.0013592
11:32:14|0.0013592
11:32:15|0.0013592
11:32:16|0.0013592
11:32:17|0.0013592
11:32:18|0.0013592
11:32:19|0.0013592
11:32:20|0.0013592
11:32:21|0.0013593
11:32:23|0.0013593
11:32:23|0.0013593
11:32:25|0.0013593
11:32:27|0.0013593
11:32:28|0.0013593
11:32:29|0.0013593
11:32:31|0.0013593
11:32:32|0.0013593
11:32:33|0.0013593
11:32:34|0.0013593
11:32:35|0.0013593
11:32:36|0.0013547
11:32:37|0.0013547
11:32:38|0.0013528
11:32:39|0.0013528
11:32:40|0.0013528
11:32:41|0.0013528
11:32:42|0.0013509
11:32:43|0.0013509
11:32:44|0.0013509
11:32:45|0.0013509
11:32:46|0.0013509
11:32:47|0.0013509
11:32:48|0.0013509
11:32:49|0.0013509
11:32:50|0.0013509
11:32:51|0.0013509
11:32:52|0.0013525
11:32:53|0.0013525
11:32:54|0.0013525
11:32:55|0.0013525
11:32:56|0.0013525
11:32:57|0.0013525
11:32:58|0.0013525
11:32:59|0.0013525
11:33:00|0.0013525
11:33:01|0.0013541
11:33:02|0.0013541
11:33:03|0.0013541
11:33:04|0.0013541
11:33:06|0.0013541
11:33:07|0.0013541
11:33:08|0.0013554
11:33:09|0.0013554
11:33:09|0.0013554
11:33:11|0.0013554
11:33:12|0.0013554
11:33:13|0.0013554
11:33:14|0.0013554
11:33:15|0.0013554
11:33:16|0.0013554
11:33:17|0.0013554
11:33:18|0.0013554
11:33:18|0.0013554
11:33:20|0.0013554
11:33:20|0.0013554
11:33:22|0.0013554
11:33:23|0.0013554
11:33:25|0.0013554
11:33:26|0.0013509
11:33:27|0.0013509
11:33:28|0.0013509
11:33:30|0.0013509
11:33:31|0.0013509
11:33:32|0.0013509
11:33:33|0.0013509
11:33:34|0.0013499
11:33:35|0.0013499
11:33:36|0.0013499
11:33:37|0.0013499
11:33:38|0.0013524
11:33:38|0.0013524
11:33:40|0.0013524
11:33:41|0.0013524
11:33:42|0.0013524
11:33:43|0.0013524
11:33:44|0.0013524
11:33:45|0.0013524
11:33:46|0.0013524
11:33:46|0.0013524
11:33:48|0.0013524
11:33:48|0.0013524
11:33:50|0.0013524
11:33:50|0.0013524
11:33:52|0.001349
11:33:52|0.001349
11:33:54|0.001349
11:33:55|0.0013453
11:33:55|0.0013453
11:33:56|0.0013453
11:33:58|0.0013421
11:34:00|0.0013432
11:34:00|0.0013432
11:34:01|0.0013322
11:34:02|0.0013346
11:34:03|0.0013346
11:34:04|0.0013346
11:34:05|0.0013346
11:34:07|0.0013346
11:34:08|0.0013346
11:34:08|0.0013346
11:34:10|0.0013346
11:34:11|0.0013346
11:34:12|0.0013367
11:34:13|0.0013367
11:34:13|0.0013385
11:34:15|0.0013385
11:34:16|0.0013385
11:34:16|0.0013385
11:34:18|0.0013385
11:34:19|0.0013385
11:34:20|0.0013385
11:34:21|0.001341
11:34:22|0.001341
11:34:23|0.001341
11:34:24|0.001341
11:34:26|0.001341
11:34:27|0.001341
11:34:28|0.001341
11:34:29|0.001341
11:34:30|0.001341
11:34:31|0.001341
11:34:32|0.001341
11:34:34|0.0013379
11:34:36|0.0013379
11:34:36|0.0013379
11:34:37|0.0013379
11:34:39|0.0013379
11:34:40|0.0013379
11:34:42|0.0013379
11:34:42|0.0013379
11:34:43|0.0013379
11:34:44|0.0013379
11:34:45|0.0013379
11:34:46|0.0013379
11:34:47|0.0013379
11:34:48|0.0013379
11:34:49|0.0013379
11:34:50|0.0013379
11:34:51|0.0013379
11:34:52|0.0013379
11:34:53|0.0013379
11:34:55|0.0013379
11:34:56|0.0013379
11:34:57|0.0013385
11:34:58|0.0013359
11:34:59|0.0013359
11:34:59|0.0013359
11:35:01|0.0013359
11:35:03|0.0013359
11:35:03|0.0013359
11:35:04|0.0013359
11:35:05|0.0013385
11:35:06|0.0013385
11:35:07|0.0013404
11:35:09|0.0013322
11:35:10|0.0013322
11:35:10|0.0013359
11:35:12|0.0013359
11:35:12|0.0013359
11:35:14|0.0013359
11:35:15|0.0013359
11:35:16|0.0013359
11:35:17|0.0013359
11:35:18|0.0013359
11:35:18|0.0013359
11:35:20|0.0013306
11:35:21|0.0013306
11:35:21|0.0013303
11:35:24|0.0013282
11:35:25|0.0013282
11:35:27|0.00133
11:35:27|0.00133
11:35:28|0.0013337
11:35:30|0.0013337
11:35:31|0.0013337
11:35:31|0.0013337
11:35:32|0.0013337
11:35:33|0.0013337
11:35:34|0.0013337
11:35:37|0.0013337
11:35:37|0.0013337
11:35:38|0.0013337
11:35:39|0.0013337
11:35:40|0.0013337
11:35:41|0.0013337
11:35:42|0.0013295
11:35:43|0.0013295
11:35:44|0.0013278
11:35:45|0.0013278
11:35:46|0.0013278
11:35:48|0.0013278
11:35:49|0.0013278
11:35:50|0.0013278
11:35:51|0.0013278
11:35:52|0.0013278
11:35:52|0.0013278
11:35:54|0.0013278
11:35:55|0.0013278
11:35:55|0.0013278
11:35:56|0.0013278
11:35:57|0.0013278
11:35:59|0.0013278
11:36:00|0.0013278
11:36:01|0.0013278
11:36:02|0.0013278
11:36:03|0.0013278
11:36:04|0.0013311
11:36:06|0.0013278
11:36:06|0.0013277
11:36:07|0.0013277
11:36:08|0.0013277
11:36:09|0.0013277
11:36:10|0.0013277
11:36:11|0.0013277
11:36:12|0.0013278
11:36:13|0.0013278
11:36:14|0.0013278
11:36:15|0.0013278
11:36:16|0.0013274
11:36:17|0.0013274
11:36:18|0.0013274
11:36:19|0.0013274
11:36:20|0.0013274
11:36:21|0.0013274
11:36:22|0.0013274
11:36:23|0.0013274
11:36:24|0.0013274
11:36:26|0.0013274
11:36:27|0.0013274
11:36:28|0.0013274
11:36:29|0.0013274
11:36:30|0.0013274
11:36:31|0.0013274
11:36:32|0.0013274
11:36:34|0.0013274
11:36:34|0.0013273
11:36:35|0.0013273
11:36:36|0.0013323
11:36:37|0.0013323
11:36:38|0.0013323
11:36:40|0.0013323
11:36:41|0.0013323
11:36:42|0.0013323
11:36:43|0.0013282
11:36:44|0.0013282
11:36:45|0.0013282
11:36:46|0.0013282
11:36:47|0.0013282
11:36:48|0.0013282
11:36:49|0.0013282
11:36:50|0.0013282
11:36:52|0.0013282
11:36:53|0.0013282
11:36:54|0.0013282
11:36:55|0.0013282
11:36:56|0.0013282
11:36:57|0.0013282
11:36:58|0.0013282
11:36:59|0.0013282
11:37:00|0.0013282
11:37:01|0.0013282
11:37:02|0.0013282
11:37:03|0.0013282
11:37:04|0.0013282
11:37:05|0.0013282
11:37:06|0.0013282
11:37:07|0.0013298
11:37:08|0.0013298
11:37:09|0.0013298
11:37:10|0.0013298
11:37:11|0.0013298
11:37:12|0.0013298
11:37:13|0.0013298
11:37:14|0.0013313
11:37:15|0.0013313
11:37:16|0.0013313
11:37:17|0.0013313
11:37:18|0.001332
11:37:19|0.001332
11:37:20|0.0013329
11:37:21|0.0013329
11:37:22|0.0013329
11:37:24|0.0013329
11:37:25|0.0013346
11:37:26|0.0013329
11:37:28|0.0013329
11:37:29|0.0013348
11:37:31|0.0013348
11:37:32|0.001334
11:37:33|0.001334
11:37:34|0.001334
11:37:36|0.0013348
11:37:36|0.0013346
11:37:37|0.0013346
11:37:38|0.0013346
11:37:39|0.0013346
11:37:40|0.0013346
11:37:41|0.0013346
11:37:43|0.0013346
11:37:43|0.0013346
11:37:45|0.0013346
11:37:46|0.0013346
11:37:47|0.0013346
11:37:48|0.0013346
11:37:49|0.0013346
11:37:50|0.0013346
11:37:51|0.0013346
11:37:53|0.0013346
11:37:53|0.0013346
11:37:54|0.0013346
11:37:55|0.001337
11:37:56|0.001337
11:37:57|0.001337
11:37:59|0.001337
11:37:59|0.001337
11:38:00|0.001337
11:38:02|0.001337
11:38:02|0.001337
11:38:04|0.001337
11:38:05|0.001337
11:38:06|0.0013385
11:38:06|0.001339
11:38:08|0.001339
11:38:09|0.001339
11:38:10|0.0013399
11:38:10|0.0013391
11:38:12|0.0013391
11:38:13|0.0013391
11:38:14|0.0013391
11:38:15|0.0013391
11:38:17|0.0013391
11:38:17|0.0013391
11:38:18|0.0013391
11:38:19|0.0013391
11:38:20|0.0013391
11:38:21|0.0013391
11:38:22|0.0013391
11:38:23|0.0013391
11:38:24|0.0013391
11:38:25|0.0013391
11:38:26|0.0013391
11:38:28|0.0013391
11:38:30|0.0013391
11:38:31|0.0013391
11:38:33|0.0013391
11:38:33|0.0013391
11:38:34|0.0013391
11:38:35|0.0013391
11:38:37|0.0013391
11:38:38|0.0013391
11:38:39|0.0013391
11:38:40|0.0013379
11:38:42|0.0013379
11:38:42|0.0013379
11:38:43|0.0013379
11:38:44|0.0013379
11:38:45|0.0013379
11:38:46|0.0013379
11:38:47|0.0013379
11:38:49|0.0013379
11:38:50|0.0013379
11:38:50|0.0013379
11:38:52|0.0013379
11:38:53|0.0013379
11:38:53|0.0013379
11:38:56|0.0013379
11:38:56|0.0013374
11:38:57|0.0013374
11:38:58|0.0013374
11:38:59|0.0013374
11:39:00|0.0013374
11:39:01|0.0013374
11:39:02|0.0013374
11:39:03|0.0013374
11:39:05|0.0013374
11:39:06|0.0013374
11:39:07|0.0013374
11:39:09|0.0013374
11:39:09|0.0013374
11:39:10|0.0013374
11:39:11|0.0013374
11:39:12|0.0013374
11:39:13|0.0013374
11:39:14|0.0013369
11:39:15|0.0013369
11:39:16|0.0013369
11:39:17|0.0013369
11:39:18|0.0013369
11:39:19|0.0013369
11:39:20|0.0013369
11:39:21|0.0013369
11:39:22|0.0013369
11:39:23|0.0013369
11:39:24|0.0013369
11:39:25|0.0013369
11:39:26|0.0013369
11:39:27|0.0013369
11:39:29|0.0013369
11:39:30|0.0013369
11:39:32|0.0013322
11:39:32|0.0013306
11:39:33|0.0013303
11:39:34|0.0013318
11:39:35|0.0013318
11:39:36|0.0013319
11:39:37|0.0013319
11:39:38|0.0013318
11:39:39|0.0013318
11:39:40|0.0013318
11:39:41|0.0013318
11:39:42|0.0013318
11:39:43|0.0013318
11:39:44|0.0013318
11:39:45|0.0013318
11:39:46|0.0013318
11:39:47|0.0013318
11:39:48|0.0013318
11:39:49|0.0013318
11:39:51|0.0013318
11:39:52|0.0013318
11:39:53|0.0013318
11:39:53|0.0013318
11:39:55|0.0013318
11:39:57|0.0013318
11:39:57|0.0013318
11:39:58|0.0013318
11:39:59|0.0013318
11:40:00|0.0013318
11:40:01|0.0013318
11:40:02|0.0013318
11:40:03|0.0013318
11:40:04|0.0013318
11:40:05|0.0013318
11:40:06|0.0013318
11:40:07|0.0013318
11:40:08|0.0013318
11:40:09|0.0013318
11:40:10|0.0013318
11:40:11|0.0013318
11:40:12|0.0013318
11:40:13|0.0013318
11:40:14|0.0013318
11:40:15|0.0013318
11:40:16|0.0013318
11:40:17|0.0013318
11:40:18|0.0013318
11:40:19|0.0013318
11:40:20|0.0013318
11:40:21|0.0013318
11:40:22|0.0013318
11:40:23|0.0013318
11:40:24|0.0013318
11:40:25|0.0013318
11:40:26|0.0013318
11:40:27|0.0013318
11:40:29|0.0013318
11:40:30|0.0013318
11:40:32|0.0013318
11:40:32|0.0013255
11:40:33|0.0013255
11:40:35|0.0013255
11:40:36|0.0013255
11:40:36|0.0013303
11:40:38|0.0013303
11:40:40|0.0013303
11:40:41|0.0013303
11:40:42|0.0013309
11:40:43|0.0013309
11:40:44|0.0013309
11:40:45|0.0013309
11:40:46|0.0013309
11:40:48|0.0013309
11:40:48|0.0013309
11:40:49|0.0013309
11:40:50|0.0013309
11:40:51|0.0013309
11:40:52|0.0013309
11:40:53|0.0013309
11:40:54|0.0013309
11:40:55|0.0013309
11:40:56|0.0013284
11:40:57|0.0013284
11:40:58|0.0013284
11:40:59|0.0013284
11:41:00|0.0013284
11:41:01|0.0013229
11:41:02|0.0013225
11:41:03|0.0013225
11:41:04|0.0013146
11:41:06|0.0013146
11:41:07|0.0013178
11:41:08|0.0013178
11:41:09|0.0013178
11:41:11|0.0013178
11:41:11|0.0013199
11:41:12|0.0013199
11:41:13|0.0013199
11:41:14|0.0013213
11:41:15|0.0013213
11:41:16|0.0013187
11:41:17|0.0013187
11:41:19|0.0013187
11:41:20|0.0013187
11:41:21|0.0013187
11:41:22|0.0013187
11:41:23|0.0013187
11:41:24|0.0013187
11:41:25|0.0013187
11:41:25|0.0013187
11:41:27|0.0013171
11:41:27|0.0013171
11:41:29|0.0013155
11:41:29|0.0012987
11:41:31|0.00129
11:41:32|0.0012966
11:41:34|0.0012907
11:41:35|0.001304
11:41:37|0.0012992
11:41:37|0.0012992
11:41:38|0.0013043
11:41:39|0.0012979
11:41:40|0.0012961
11:41:41|0.0012955
11:41:42|0.0012954
11:41:43|0.0013043
11:41:44|0.0013043
11:41:45|0.0013043
11:41:46|0.0013037
11:41:47|0.0013037
11:41:49|0.0013037
11:41:51|0.0012972
11:41:52|0.0012972
11:41:53|0.0012954
11:41:54|0.0012954
11:41:55|0.001297
11:41:56|0.0012931
11:41:58|0.0012919
11:41:58|0.0012919
11:41:59|0.0012919
11:42:00|0.00129
11:42:01|0.00129
11:42:02|0.0012899
11:42:03|0.0012899
11:42:04|0.0012886
11:42:05|0.001292
11:42:06|0.0012898
11:42:07|0.0012898
11:42:08|0.0012939
11:42:09|0.0012939
11:42:10|0.0012939
11:42:11|0.0012939
11:42:12|0.0012939
11:42:13|0.0012925
11:42:14|0.00129
11:42:15|0.0012903
11:42:16|0.0012904
11:42:17|0.0012904
11:42:18|0.0012904
11:42:19|0.0012904
11:42:20|0.0012883
11:42:21|0.0012849
11:42:22|0.0012849
11:42:23|0.0012849
11:42:24|0.0012849
11:42:25|0.0012849
11:42:26|0.001288
11:42:27|0.001288
11:42:28|0.001288
11:42:29|0.001288
11:42:30|0.001288
11:42:32|0.0012849
11:42:34|0.0012868
11:42:35|0.0012845
11:42:37|0.0012838
11:42:38|0.0012787
11:42:38|0.0012787
11:42:39|0.0012787
11:42:41|0.0012866
11:42:43|0.0012841
11:42:43|0.0012843
11:42:45|0.0012843
11:42:46|0.0012843
11:42:48|0.0012793
11:42:48|0.0012793
11:42:49|0.0012793
11:42:51|0.0012793
11:42:51|0.0012793
11:42:53|0.0012926
11:42:55|0.0012926
11:42:55|0.0012926
11:42:56|0.0012926
11:42:57|0.0012926
11:42:59|0.0012926
11:43:00|0.0012926
11:43:01|0.0012926
11:43:02|0.0012926
11:43:03|0.0012938
11:43:04|0.0012938
11:43:06|0.0012938
11:43:07|0.0012905
11:43:08|0.0012905
11:43:09|0.0012905
11:43:09|0.0012905
11:43:10|0.0012905
11:43:11|0.0012942
11:43:12|0.0012909
11:43:14|0.0012909
11:43:15|0.0012909
11:43:15|0.0012909
11:43:16|0.0012909
11:43:18|0.0012909
11:43:19|0.0012909
11:43:19|0.0012975
11:43:20|0.0012975
11:43:21|0.0012979
11:43:22|0.0012979
11:43:24|0.0013003
11:43:26|0.0013003
11:43:26|0.0013003
11:43:27|0.0013003
11:43:29|0.0012954
11:43:29|0.0012954
11:43:30|0.0012954
11:43:31|0.0012954
11:43:32|0.0012913
11:43:33|0.0012954
11:43:34|0.0012954
11:43:35|0.0012954
11:43:36|0.0012954
11:43:38|0.0012961
11:43:40|0.0012961
11:43:40|0.0012961
11:43:41|0.0012961
11:43:42|0.0012961
11:43:43|0.0012961
11:43:44|0.0012961
11:43:45|0.0012961
11:43:47|0.0012961
11:43:48|0.0012961
11:43:49|0.0012961
11:43:50|0.0012961
11:43:51|0.0012979
11:43:52|0.0012979
11:43:53|0.0012979
11:43:54|0.0012969
11:43:55|0.0012969
11:43:56|0.0012969
11:43:57|0.0012969
11:43:57|0.0012995
11:43:58|0.0012995
11:43:59|0.0012995
11:44:00|0.0012995
11:44:02|0.0012995
11:44:04|0.0012995
11:44:04|0.0012995
11:44:05|0.0012954
11:44:06|0.0012954
11:44:08|0.0012992
11:44:08|0.0012992
11:44:10|0.0012992
11:44:11|0.0012992
11:44:12|0.0012987
11:44:13|0.0012987
11:44:13|0.0012987
11:44:14|0.0012987
11:44:15|0.0012987
11:44:17|0.0012987
11:44:17|0.0012987
11:44:18|0.0012987
11:44:21|0.0012987
11:44:21|0.0012987
11:44:22|0.0012987
11:44:24|0.0012987
11:44:25|0.0012987
11:44:25|0.0012987
11:44:27|0.0012987
11:44:28|0.0012992
11:44:29|0.0012992
11:44:30|0.0012992
11:44:31|0.0012992
11:44:31|0.0012992
11:44:33|0.0012992
11:44:35|0.0012992
11:44:35|0.0012992
11:44:36|0.0012992
11:44:38|0.0012953
11:44:39|0.0012989
11:44:40|0.0012989
11:44:41|0.001295
11:44:43|0.001295
11:44:44|0.0012969
11:44:45|0.0012969
11:44:46|0.0012969
11:44:47|0.0012969
11:44:48|0.0012972
11:44:50|0.0012972
11:44:51|0.0012972
11:44:52|0.0012972
11:44:52|0.0012972
11:44:53|0.0012972
11:44:55|0.0012972
11:44:55|0.0012972
11:44:57|0.0012972
11:44:58|0.0012972
11:44:59|0.0012972
11:45:00|0.0012972
11:45:01|0.0012972
11:45:03|0.0012972
11:45:04|0.0012998
11:45:05|0.0013003
11:45:06|0.0013003
11:45:06|0.0013019
11:45:07|0.0013033
11:45:09|0.0013023
11:45:10|0.0013023
11:45:10|0.0013023
11:45:12|0.0013023
11:45:12|0.0013023
11:45:13|0.0013023
11:45:15|0.0013023
11:45:15|0.0012962
11:45:16|0.0012948
11:45:18|0.0012953
11:45:19|0.0012953
11:45:20|0.0012953
11:45:21|0.0012953
11:45:22|0.0012936
11:45:23|0.0012921
11:45:24|0.0012953
11:45:25|0.0012953
11:45:26|0.0012953
11:45:27|0.0012953
11:45:28|0.0013062
11:45:29|0.0013056
11:45:30|0.0013056
11:45:31|0.0013064
11:45:32|0.0013081
11:45:33|0.0013031
11:45:34|0.0013063
11:45:35|0.0013062
11:45:37|0.0013097
11:45:37|0.0013096
11:45:38|0.00131
11:45:40|0.0013101
11:45:41|0.0013108
11:45:42|0.0013107
11:45:43|0.0013119
11:45:44|0.001312
11:45:45|0.0013107
11:45:46|0.0013117
11:45:47|0.0013116
11:45:48|0.0013169
11:45:49|0.001317
11:45:50|0.0013169
11:45:51|0.0013169
11:45:52|0.0013169
11:45:53|0.0013168
11:45:54|0.0013163
11:45:55|0.0013219
11:45:57|0.0013212
11:45:57|0.0013173
11:45:58|0.0013162
11:46:00|0.0013125
11:46:01|0.0013125
11:46:02|0.001318
11:46:02|0.001318
11:46:04|0.001318
11:46:04|0.001318
11:46:06|0.0013129
11:46:07|0.0013129
11:46:08|0.0013129
11:46:08|0.0013129
11:46:10|0.0013129
11:46:11|0.0013192
11:46:12|0.0013192
11:46:13|0.0013192
11:46:14|0.0013098
11:46:14|0.0013033
11:46:16|0.0013015
11:46:17|0.0013015
11:46:18|0.0013015
11:46:18|0.0013027
11:46:19|0.0013027
11:46:21|0.0013075
11:46:22|0.0013045
11:46:23|0.0013098
11:46:24|0.0013071
11:46:26|0.0013071
11:46:26|0.0013071
11:46:27|0.0013732
11:46:28|0.0013343
11:46:29|0.0013467
11:46:30|0.0013427
11:46:31|0.0013379
11:46:32|0.0013403
11:46:33|0.0013364
11:46:34|0.0013451
11:46:35|0.0013451
11:46:36|0.001346
11:46:38|0.001334
11:46:40|0.0013415
11:46:40|0.0013435
11:46:41|0.0013322
11:46:42|0.0013373
11:46:44|0.001335
11:46:46|0.0013417
11:46:46|0.0013417
11:46:48|0.0013417
11:46:48|0.0013418
11:46:50|0.0013367
11:46:51|0.0013433
11:46:51|0.0013433
11:46:53|0.0013418
11:46:54|0.0013407
11:46:54|0.0013406
11:46:56|0.0013404
11:46:57|0.0013404
11:46:58|0.0013404
11:46:58|0.0013404
11:47:00|0.0013404
11:47:01|0.0013404
11:47:02|0.0013378
11:47:02|0.0013322
11:47:04|0.0013308
11:47:05|0.0013308
11:47:06|0.00134
11:47:07|0.00134
11:47:08|0.0013278
11:47:09|0.0013278
11:47:10|0.0013256
11:47:11|0.0013256
11:47:11|0.0013301
11:47:13|0.0013301
11:47:14|0.0013331
11:47:15|0.0013331
11:47:17|0.0013331
11:47:17|0.0013331
11:47:18|0.0013331
11:47:19|0.0013331
11:47:20|0.0013311
11:47:21|0.0013311
11:47:22|0.0013311
11:47:23|0.0013311
11:47:25|0.0013337
11:47:25|0.0013346
11:47:26|0.0013309
11:47:28|0.0013309
11:47:29|0.0013305
11:47:29|0.0013305
11:47:31|0.0013305
11:47:32|0.0013305
11:47:33|0.0013305
11:47:34|0.0013305
11:47:35|0.0013305
11:47:36|0.0013305
11:47:38|0.0013305
11:47:39|0.0013305
11:47:40|0.0013305
11:47:40|0.0013305
11:47:42|0.0013305
11:47:43|0.0013305
11:47:45|0.0013305
11:47:45|0.0013305
11:47:46|0.0013305
11:47:47|0.0013305
11:47:48|0.0013305
11:47:49|0.0013305
11:47:51|0.0013296
11:47:52|0.0013314
11:47:52|0.0013314
11:47:54|0.0013314
11:47:55|0.0013314
11:47:55|0.0013348
11:47:57|0.0013348
11:47:58|0.0013348
11:47:58|0.0013348
11:47:59|0.0013348
11:48:00|0.0013348
11:48:03|0.0013348
11:48:03|0.0013348
11:48:04|0.0013348
11:48:05|0.0013348
11:48:06|0.0013353
11:48:07|0.001337
11:48:08|0.001337
11:48:09|0.001337
11:48:11|0.0013378
11:48:12|0.0013378
11:48:13|0.0013378
11:48:14|0.0013378
11:48:16|0.0013378
11:48:16|0.0013378
11:48:18|0.0013378
11:48:19|0.0013378
11:48:21|0.0013378
11:48:21|0.0013378
11:48:22|0.0013378
11:48:23|0.0013378
11:48:24|0.0013378
11:48:25|0.0013404
11:48:26|0.0013404
11:48:27|0.0013412
11:48:29|0.0013423
11:48:31|0.0013423
11:48:31|0.0013423
11:48:32|0.0013423
11:48:33|0.0013423
11:48:34|0.0013378
11:48:35|0.0013378
11:48:36|0.0013378
11:48:38|0.0013378
11:48:39|0.0013378
11:48:40|0.0013378
11:48:41|0.001336
11:48:42|0.001336
11:48:44|0.001336
11:48:45|0.00134
11:48:46|0.00134
11:48:47|0.00134
11:48:48|0.00134
11:48:48|0.00134
11:48:51|0.001338
11:48:51|0.001338
11:48:52|0.0013377
11:48:53|0.001338
11:48:54|0.001338
11:48:55|0.001338
11:48:56|0.001338
11:48:57|0.0013375
11:48:58|0.0013375
11:48:59|0.0013375
11:49:00|0.0013375
11:49:01|0.0013375
11:49:02|0.0013375
11:49:03|0.0013375
11:49:04|0.0013375
11:49:05|0.001336
11:49:07|0.0013422
11:49:07|0.0013422
11:49:08|0.0013422
11:49:10|0.0013422
11:49:10|0.0013422
11:49:12|0.0013422
11:49:13|0.0013422
11:49:14|0.0013405
11:49:15|0.0013423
11:49:16|0.0013441
11:49:17|0.0013441
11:49:18|0.0013454
11:49:19|0.0013498
11:49:20|0.0013504
11:49:21|0.0013504
11:49:22|0.0013504
11:49:23|0.0013504
11:49:23|0.0013504
11:49:24|0.0013504
11:49:26|0.0013516
11:49:26|0.0013516
11:49:27|0.00135
11:49:28|0.0013535
11:49:29|0.0013535
11:49:31|0.0013535
11:49:32|0.0013535
11:49:33|0.0013503
11:49:34|0.0013503
11:49:35|0.0013503
11:49:36|0.0013503
11:49:36|0.0013503
11:49:37|0.0013503
11:49:39|0.0013503
11:49:40|0.0013535
11:49:41|0.0013535
11:49:42|0.0013535
11:49:43|0.0013535
11:49:45|0.0013535
11:49:46|0.0013559
11:49:47|0.0013559
11:49:48|0.0013533
11:49:49|0.001353
11:49:50|0.001353
11:49:52|0.001353
11:49:53|0.0013529
11:49:54|0.0013527
11:49:55|0.0013527
11:49:56|0.0013527
11:49:57|0.0013527
11:49:58|0.0013656
11:49:59|0.0013656
11:50:01|0.0013627
11:50:02|0.0013627
11:50:03|0.0013627
11:50:04|0.0013627
11:50:05|0.0013562
11:50:06|0.0013562
11:50:07|0.0013562
11:50:08|0.0013562
11:50:09|0.0013562
11:50:10|0.0013562
11:50:12|0.0013585
11:50:13|0.0013585
11:50:13|0.0013631
11:50:14|0.0013631
11:50:16|0.0013631
11:50:17|0.0013649
11:50:18|0.0013649
11:50:19|0.0013649
11:50:20|0.0013649
11:50:20|0.0013649
11:50:21|0.0013649
11:50:23|0.001365
11:50:24|0.001365
11:50:25|0.001365
11:50:26|0.001365
11:50:27|0.0013544
11:50:28|0.0013604
11:50:29|0.0013625
11:50:30|0.0013625
11:50:31|0.0013625
11:50:32|0.0013625
11:50:33|0.0013625
11:50:34|0.0013625
11:50:35|0.0013625
11:50:36|0.0013625
11:50:37|0.0013625
11:50:38|0.0013567
11:50:39|0.0013528
11:50:40|0.0013528
11:50:42|0.0013528
11:50:43|0.0013528
11:50:45|0.0013676
11:50:46|0.0013676
11:50:47|0.0013676
11:50:48|0.0013676
11:50:49|0.0013604
11:50:50|0.0013623
11:50:52|0.0013485
11:50:53|0.0013485
11:50:53|0.0013552
11:50:54|0.0013471
11:50:56|0.0013471
11:50:57|0.001346
11:50:58|0.001346
11:50:59|0.001346
11:51:00|0.001346
11:51:01|0.001346
11:51:02|0.001346
11:51:03|0.001346
11:51:04|0.0013479
11:51:05|0.0013479
11:51:06|0.0013479
11:51:07|0.0013479
11:51:08|0.0013479
11:51:09|0.0013479
11:51:11|0.0013479
11:51:12|0.0013479
11:51:12|0.0013444
11:51:14|0.0013444
11:51:15|0.0013444
11:51:16|0.0013444
11:51:17|0.0013498
11:51:18|0.0013498
11:51:19|0.0013498
11:51:20|0.0013498
11:51:21|0.0013516
11:51:22|0.0013516
11:51:23|0.0013516
11:51:24|0.0013516
11:51:25|0.0013476
11:51:27|0.0013476
11:51:27|0.0013453
11:51:28|0.0013405
11:51:30|0.0013396
11:51:31|0.0013396
11:51:32|0.0013396
11:51:33|0.0013396
11:51:34|0.0013441
11:51:35|0.0013441
11:51:36|0.0013441
11:51:37|0.0013441
11:51:38|0.0013441
11:51:39|0.0013441
11:51:40|0.0013441
11:51:42|0.0013441
11:51:43|0.0013441
11:51:45|0.0013441
11:51:45|0.0013441
11:51:46|0.0013441
11:51:48|0.0013441
11:51:49|0.0013441
11:51:50|0.0013441
11:51:51|0.0013441
11:51:52|0.0013441
11:51:53|0.0013441
11:51:54|0.0013441
11:51:55|0.0013441
11:51:56|0.0013441
11:51:57|0.0013441
11:51:59|0.0013441
11:52:00|0.0013441
11:52:01|0.0013404
11:52:02|0.0013405
11:52:03|0.0013405
11:52:04|0.0013405
11:52:05|0.0013405
11:52:07|0.0013405
11:52:07|0.0013373
11:52:09|0.0013373
11:52:09|0.0013373
11:52:10|0.001337
11:52:12|0.001337
11:52:13|0.0013319
11:52:14|0.0013319
11:52:15|0.0013319
11:52:16|0.0013319
11:52:17|0.0013319
11:52:18|0.0013319
11:52:19|0.0013319
11:52:20|0.0013319
11:52:21|0.0013319
11:52:22|0.0013313
11:52:23|0.0013313
11:52:25|0.0013313
11:52:25|0.0013313
11:52:27|0.0013313
11:52:27|0.0013313
11:52:28|0.0013313
11:52:29|0.0013306
11:52:30|0.0013243
11:52:31|0.0013243
11:52:32|0.0013242
11:52:33|0.0013259
11:52:34|0.0013211
11:52:35|0.0013211
11:52:36|0.0013259
11:52:37|0.0013273
11:52:39|0.0013273
11:52:39|0.0013279
11:52:41|0.0013259
11:52:42|0.0013259
11:52:44|0.0013184
11:52:44|0.0013146
11:52:46|0.0013146
11:52:48|0.0013142
11:52:49|0.0013142
11:52:49|0.0013142
11:52:51|0.0013142
11:52:52|0.0013169
11:52:53|0.0013169
11:52:54|0.0013169
11:52:55|0.0013169
11:52:56|0.0013169
11:52:57|0.0013169
11:52:58|0.0013084
11:53:00|0.0013111
11:53:01|0.0013114
11:53:02|0.0013114
11:53:03|0.0013162
11:53:04|0.0013162
11:53:05|0.0013162
11:53:06|0.0013162
11:53:07|0.001318
11:53:08|0.001313
11:53:09|0.001308
11:53:10|0.001308
11:53:11|0.0013495
11:53:12|0.0013472
11:53:13|0.001319
11:53:14|0.001319
11:53:15|0.001319
11:53:16|0.0013408
11:53:17|0.001348
11:53:18|0.001346
11:53:19|0.0013431
11:53:20|0.0013411
11:53:21|0.0013453
11:53:22|0.0013417
11:53:23|0.0013385
11:53:24|0.0013361
11:53:25|0.0013297
11:53:26|0.0013297
11:53:27|0.0013297
11:53:28|0.0013285
11:53:29|0.0013285
11:53:30|0.0013285
11:53:31|0.0013432
11:53:32|0.0013348
11:53:33|0.0013371
11:53:34|0.0013371
11:53:35|0.0013371
11:53:36|0.0013371
11:53:37|0.0013371
11:53:38|0.0013371
11:53:39|0.0013371
11:53:40|0.0013371
11:53:41|0.0013371
11:53:42|0.0013415
11:53:43|0.0013415
11:53:45|0.0013469
11:53:45|0.0013469
11:53:47|0.0013459
11:53:48|0.001346
11:53:50|0.0013415
11:53:51|0.0013445
11:53:51|0.0013381
11:53:53|0.0013404
11:53:54|0.0013404
11:53:55|0.0013441
11:53:56|0.0013441
11:53:58|0.0013441
11:53:58|0.0013441
11:54:00|0.0013441
11:54:00|0.0013441
11:54:01|0.0013396
11:54:03|0.0013396
11:54:04|0.0013396
11:54:05|0.0013396
11:54:06|0.0013405
11:54:08|0.0013405
11:54:09|0.0013405
11:54:10|0.0013405
11:54:11|0.0013405
11:54:12|0.0013373
11:54:13|0.0013373
11:54:14|0.0013373
11:54:15|0.0013373
11:54:16|0.0013373
11:54:17|0.0013373
11:54:18|0.0013364
11:54:19|0.0013359
11:54:20|0.0013296
11:54:21|0.0013296
11:54:23|0.001321
11:54:23|0.001321
11:54:24|0.001321
11:54:25|0.001321
11:54:26|0.001324
11:54:27|0.0013292
11:54:28|0.0013266
11:54:29|0.0013266
11:54:30|0.0013266
11:54:31|0.0013266
11:54:32|0.0013266
11:54:33|0.0013266
11:54:35|0.0013286
11:54:36|0.0013286
11:54:37|0.0013286
11:54:38|0.0013286
11:54:39|0.0013204
11:54:40|0.0013204
11:54:41|0.0013204
11:54:42|0.0013304
11:54:43|0.00133
11:54:44|0.0013339
11:54:46|0.0013339
11:54:46|0.0013339
11:54:47|0.0013339
11:54:49|0.0013339
11:54:50|0.0013339
11:54:52|0.0013339
11:54:52|0.0013339
11:54:53|0.0013339
11:54:54|0.0013339
11:54:56|0.0013339
11:54:57|0.0013339
11:54:58|0.0013266
11:54:59|0.0013266
11:55:00|0.0013266
11:55:01|0.0013266
11:55:02|0.0013266
11:55:02|0.0013266
11:55:03|0.0013266
11:55:05|0.0013266
11:55:06|0.0013266
11:55:07|0.0013266
11:55:08|0.0013266
11:55:10|0.0013262
11:55:10|0.0013262
11:55:11|0.0013262
11:55:12|0.0013262
11:55:13|0.0013439
11:55:14|0.0013439
11:55:15|0.0013439
11:55:16|0.0013439
11:55:17|0.0013439
11:55:18|0.0013439
11:55:19|0.0013439
11:55:20|0.0013439
11:55:21|0.0013429
11:55:22|0.0013435
11:55:23|0.0013435
11:55:24|0.0013435
11:55:25|0.0013435
11:55:26|0.0013435
11:55:28|0.0013435
11:55:29|0.0013432
11:55:30|0.0013432
11:55:31|0.0013469
11:55:31|0.0013458
11:55:33|0.0013458
11:55:35|0.0013458
11:55:35|0.0013458
11:55:36|0.0013458
11:55:37|0.0013418
11:55:38|0.0013378
11:55:39|0.0013359
11:55:40|0.0013359
11:55:41|0.0013357
11:55:42|0.0013357
11:55:43|0.0013357
11:55:44|0.0013357
11:55:46|0.0013357
11:55:46|0.0013385
11:55:48|0.0013385
11:55:49|0.0013385
11:55:50|0.0013385
11:55:51|0.0013404
11:55:52|0.0013404
11:55:54|0.0013392
11:55:54|0.0013392
11:55:55|0.0013392
11:55:56|0.0013392
11:55:57|0.0013392
11:55:58|0.0013392
11:55:59|0.0013392
11:56:00|0.0013392
11:56:01|0.0013392
11:56:02|0.0013392
11:56:04|0.0013453
11:56:05|0.0013453
11:56:06|0.0013486
11:56:08|0.0013486
11:56:09|0.0013486
11:56:10|0.0013486
11:56:11|0.0013486
11:56:11|0.0013486
11:56:13|0.0013486
11:56:14|0.0013486
11:56:15|0.0013434
11:56:16|0.0013434
11:56:17|0.0013434
11:56:18|0.0013434
11:56:19|0.0013434
11:56:19|0.0013434
11:56:21|0.0013434
11:56:21|0.0013496
11:56:23|0.0013496
11:56:24|0.0013496
11:56:24|0.0013496
11:56:26|0.0013496
11:56:27|0.0013496
11:56:27|0.0013496
11:56:28|0.0013496
11:56:30|0.0013496
11:56:31|0.0013496
11:56:32|0.0013496
11:56:32|0.0013496
11:56:34|0.0013496
11:56:36|0.0013447
11:56:36|0.0013447
11:56:37|0.0013447
11:56:38|0.0013447
11:56:39|0.0013447
11:56:40|0.0013447
11:56:41|0.0013447
11:56:42|0.0013447
11:56:43|0.0013447
11:56:44|0.0013447
11:56:45|0.0013447
11:56:47|0.0013447
11:56:48|0.0013447
11:56:48|0.0013447
11:56:50|0.0013447
11:56:52|0.0013482
11:56:52|0.0013482
11:56:53|0.0013482
11:56:54|0.0013482
11:56:55|0.0013482
11:56:56|0.0013482
11:56:57|0.0013482
11:56:59|0.0013482
11:57:00|0.0013482
11:57:00|0.0013482
11:57:02|0.0013482
11:57:04|0.0013482
11:57:04|0.0013505
11:57:06|0.0013505
11:57:07|0.0013505
11:57:08|0.0013505
11:57:09|0.0013533
11:57:09|0.0013533
11:57:10|0.0013533
11:57:11|0.0013533
11:57:13|0.0013533
11:57:14|0.0013533
11:57:15|0.0013533
11:57:16|0.0013533
11:57:17|0.0013533
11:57:18|0.0013533
11:57:19|0.0013485
11:57:21|0.0013471
11:57:21|0.0013471
11:57:22|0.0013453
11:57:23|0.0013453
11:57:24|0.0013453
11:57:25|0.0013453
11:57:26|0.0013453
11:57:27|0.0013453
11:57:28|0.0013453
11:57:29|0.0013453
11:57:30|0.0013453
11:57:31|0.0013453
11:57:32|0.0013453
11:57:33|0.0013453
11:57:34|0.0013453
11:57:35|0.0013453
11:57:36|0.0013453
11:57:37|0.0013453
11:57:38|0.0013453
11:57:39|0.0013453
11:57:40|0.0013453
11:57:41|0.0013453
11:57:42|0.0013469
11:57:43|0.0013469
11:57:45|0.0013469
11:57:46|0.0013469
11:57:48|0.0013469
11:57:48|0.0013469
11:57:50|0.0013469
11:57:50|0.0013469
11:57:52|0.0013469
11:57:53|0.0013469
11:57:55|0.0013469
11:57:55|0.0013469
11:57:56|0.0013469
11:57:57|0.0013469
11:57:58|0.0013431
11:58:00|0.0013431
11:58:01|0.0013431
11:58:02|0.0013431
11:58:03|0.0013431
11:58:05|0.0013431
11:58:06|0.0013431
11:58:07|0.0013417
11:58:08|0.0013417
11:58:09|0.0013415
11:58:10|0.0013415
11:58:10|0.0013415
11:58:12|0.0013415
11:58:13|0.00134
11:58:14|0.0013396
11:58:15|0.0013364
11:58:17|0.0013365
11:58:17|0.0013365
11:58:19|0.0013365
11:58:20|0.0013365
11:58:20|0.0013359
11:58:23|0.0013359
11:58:23|0.0013362
11:58:24|0.0013362
11:58:25|0.0013362
11:58:26|0.0013348
11:58:27|0.0013348
11:58:28|0.0013348
11:58:29|0.0013348
11:58:30|0.0013348
11:58:31|0.0013356
11:58:32|0.0013356
11:58:33|0.0013356
11:58:34|0.0013356
11:58:35|0.0013356
11:58:36|0.0013356
11:58:37|0.0013347
11:58:38|0.0013323
11:58:39|0.0013323
11:58:40|0.0013323
11:58:41|0.0013323
11:58:42|0.0013323
11:58:43|0.0013323
11:58:44|0.0013323
11:58:45|0.0013323
11:58:46|0.0013323
11:58:47|0.0013323
11:58:48|0.0013323
11:58:49|0.0013331
11:58:50|0.0013331
11:58:51|0.0013331
11:58:52|0.0013331
11:58:53|0.0013331
11:58:54|0.0013331
11:58:55|0.0013331
11:58:57|0.0013329
11:58:57|0.0013303
11:58:58|0.0013303
11:59:00|0.0013281
11:59:02|0.0013281
11:59:03|0.0013281
11:59:04|0.0013281
11:59:04|0.0013281
11:59:06|0.0013329
11:59:07|0.0013329
11:59:08|0.0013329
11:59:09|0.0013329
11:59:10|0.0013329
11:59:11|0.0013329
11:59:12|0.0013329
11:59:13|0.0013329
11:59:14|0.0013329
11:59:15|0.0013329
11:59:16|0.0013329
11:59:17|0.0013329
11:59:18|0.0013329
11:59:19|0.0013329
11:59:20|0.0013329
11:59:21|0.0013359
11:59:22|0.0013359
11:59:23|0.0013359
11:59:24|0.0013329
11:59:25|0.0013329
11:59:26|0.0013329
11:59:27|0.0013329
11:59:28|0.0013329
11:59:29|0.0013329
11:59:30|0.0013329
11:59:31|0.0013329
11:59:32|0.0013437
11:59:33|0.001343
11:59:34|0.001343
11:59:35|0.001343
11:59:36|0.001343
11:59:37|0.001343
11:59:38|0.001343
11:59:39|0.001343
11:59:40|0.0013401
11:59:41|0.0013401
11:59:42|0.0013401
11:59:43|0.0013401
11:59:44|0.0013401
11:59:45|0.0013401
11:59:46|0.0013401
11:59:47|0.0013401
11:59:48|0.0013401
11:59:50|0.0013401
11:59:51|0.0013457
11:59:52|0.0013457
11:59:53|0.0013457
11:59:54|0.0013457
11:59:55|0.0013457
11:59:56|0.0013466
11:59:58|0.0013401
11:59:59|0.0013401
12:00:00|0.0013401
12:00:00|0.0013401
12:00:02|0.0013401
12:00:03|0.0013401
12:00:04|0.0013401
12:00:06|0.0013401
12:00:06|0.0013401
12:00:07|0.0013401
12:00:08|0.0013401
12:00:09|0.0013401
12:00:10|0.0013401
12:00:11|0.0013401
12:00:12|0.0013401
12:00:13|0.0013418
12:00:14|0.0013417
12:00:15|0.0013417
12:00:16|0.0013417
12:00:18|0.0013417
12:00:19|0.0013417
12:00:20|0.0013417
12:00:21|0.0013417
12:00:22|0.0013417
12:00:23|0.0013417
12:00:24|0.0013417
12:00:25|0.0013417
12:00:26|0.0013417
12:00:27|0.0013417
12:00:28|0.0013417
12:00:28|0.0013417
12:00:30|0.0013486
12:00:31|0.0013486
12:00:32|0.0013486
12:00:33|0.0013486
12:00:34|0.0013486
12:00:34|0.0013486
12:00:36|0.0013504
12:00:37|0.0013525
12:00:37|0.0013525
12:00:39|0.001354
12:00:40|0.001355
12:00:40|0.0013554
12:00:42|0.0013554
12:00:42|0.0013577
12:00:44|0.0013554
12:00:45|0.0013554
12:00:46|0.0013554
12:00:47|0.0013554
12:00:48|0.0013564
12:00:49|0.0013564
12:00:51|0.0013564
12:00:52|0.0013528
12:00:54|0.0013509
12:00:54|0.0013495
12:00:55|0.0013495
12:00:56|0.0013495
12:00:57|0.0013495
12:00:58|0.0013495
12:01:00|0.0013486
12:01:01|0.0013486
12:01:02|0.001348
12:01:03|0.0013478
12:01:04|0.0013472
12:01:05|0.0013472
12:01:06|0.0013464
12:01:07|0.0013464
12:01:09|0.0013464
12:01:10|0.0013464
12:01:11|0.0013461
12:01:12|0.0013461
12:01:13|0.0013461
12:01:14|0.0013461
12:01:15|0.0013461
12:01:16|0.0013461
12:01:17|0.0013461
12:01:18|0.0013461
12:01:19|0.0013496
12:01:20|0.0013496
12:01:21|0.0013496
12:01:22|0.0013496
12:01:23|0.0013496
12:01:24|0.0013496
12:01:26|0.0013496
12:01:26|0.0013496
12:01:28|0.0013496
12:01:28|0.0013496
12:01:30|0.0013496
12:01:31|0.0013496
12:01:32|0.0013496
12:01:33|0.0013493
12:01:33|0.0013493
12:01:35|0.0013493
12:01:36|0.0013493
12:01:37|0.0013493
12:01:37|0.0013473
12:01:39|0.0013473
12:01:40|0.0013473
12:01:41|0.0013473
12:01:42|0.0013471
12:01:42|0.0013492
12:01:43|0.0013492
12:01:45|0.0013497
12:01:45|0.0013497
12:01:47|0.0013516
12:01:47|0.0013516
12:01:48|0.0013533
12:01:50|0.0013533
12:01:51|0.0013533
12:01:53|0.0013533
12:01:54|0.0013533
12:01:54|0.0013533
12:01:56|0.0013533
12:01:57|0.0013533
12:01:58|0.0013533
12:01:59|0.0013492
12:02:00|0.0013492
12:02:01|0.0013492
12:02:03|0.0013492
12:02:03|0.0013492
12:02:05|0.0013492
12:02:05|0.0013492
12:02:07|0.0013492
12:02:07|0.0013535
12:02:09|0.0013535
12:02:10|0.0013535
12:02:11|0.0013535
12:02:13|0.0013535
12:02:14|0.0013535
12:02:15|0.0013535
12:02:16|0.001349
12:02:18|0.0013528
12:02:18|0.0013528
12:02:20|0.0013528
12:02:21|0.0013528
12:02:22|0.0013472
12:02:23|0.0013472
12:02:24|0.0013472
12:02:25|0.0013472
12:02:27|0.0013472
12:02:27|0.0013472
12:02:29|0.0013472
12:02:29|0.0013472
12:02:30|0.0013472
12:02:31|0.0013472
12:02:33|0.0013472
12:02:33|0.0013472
12:02:35|0.0013472
12:02:35|0.0013472
12:02:36|0.0013472
12:02:37|0.0013472
12:02:39|0.0013472
12:02:39|0.0013411
12:02:40|0.0013411
12:02:41|0.0013396
12:02:42|0.001334
12:02:43|0.001334
12:02:45|0.001334
12:02:46|0.001334
12:02:47|0.001334
12:02:47|0.001334
12:02:48|0.001334
12:02:50|0.001334
12:02:50|0.001334
12:02:52|0.0013297
12:02:53|0.0013271
12:02:55|0.0013271
12:02:56|0.0013271
12:02:56|0.0013271
12:02:57|0.0013271
12:02:58|0.0013271
12:02:59|0.0013303
12:03:01|0.0013303
12:03:01|0.0013303
12:03:03|0.0013266
12:03:04|0.0013266
12:03:05|0.0013266
12:03:06|0.0013266
12:03:07|0.0013266
12:03:09|0.0013266
12:03:10|0.0013266
12:03:10|0.0013266
12:03:12|0.0013266
12:03:13|0.0013238
12:03:14|0.0013238
12:03:14|0.0013229
12:03:16|0.0013229
12:03:17|0.0013229
12:03:17|0.0013229
12:03:18|0.0013229
12:03:19|0.0013229
12:03:21|0.0013229
12:03:22|0.0013229
12:03:23|0.0013269
12:03:24|0.0013269
12:03:25|0.0013228
12:03:26|0.0013101
12:03:27|0.0013101
12:03:28|0.0013101
12:03:29|0.0013101
12:03:30|0.0013101
12:03:31|0.0013101
12:03:32|0.0013123
12:03:33|0.0013123
12:03:34|0.0013123
12:03:35|0.0013123
12:03:36|0.0013123
12:03:37|0.0013123
12:03:38|0.0013123
12:03:39|0.0013123
12:03:40|0.0013123
12:03:41|0.0013123
12:03:42|0.0013123
12:03:43|0.0013123
12:03:44|0.0013123
12:03:45|0.0013123
12:03:46|0.0013123
12:03:47|0.0013123
12:03:48|0.0013123
12:03:49|0.0013123
12:03:50|0.0013123
12:03:51|0.0013123
12:03:53|0.0013081
12:03:54|0.0013073
12:03:54|0.0013073
12:03:56|0.0013043
12:03:57|0.0013032
12:03:58|0.0013032
12:03:59|0.0013032
12:04:01|0.0013032
12:04:02|0.0013032
12:04:04|0.0013089
12:04:04|0.0013089
12:04:05|0.0013107
12:04:07|0.0013107
12:04:07|0.0013107
12:04:08|0.0013123
12:04:10|0.0013144
12:04:11|0.0013144
12:04:11|0.0013144
12:04:13|0.0013144
12:04:14|0.0013063
12:04:15|0.0013043
12:04:16|0.00131
12:04:17|0.00131
12:04:18|0.00131
12:04:19|0.00131
12:04:20|0.00131
12:04:21|0.0013089
12:04:22|0.0013089
12:04:23|0.0013089
12:04:25|0.0013089
12:04:26|0.0013089
12:04:27|0.0013073
12:04:27|0.0013073
12:04:28|0.0013073
12:04:30|0.0013073
12:04:30|0.0013073
12:04:31|0.0013073
12:04:33|0.0013073
12:04:33|0.0013073
12:04:34|0.0013073
12:04:36|0.0013073
12:04:36|0.0013073
12:04:37|0.0013073
12:04:39|0.0013073
12:04:40|0.0013073
12:04:42|0.0013018
12:04:43|0.0013018
12:04:43|0.0013018
12:04:44|0.0013
12:04:45|0.0013
12:04:46|0.0013
12:04:48|0.0013
12:04:48|0.0013
12:04:50|0.0013
12:04:50|0.0013
12:04:51|0.0013
12:04:52|0.0013
12:04:53|0.0013
12:04:55|0.0013
12:04:57|0.0013
12:04:58|0.0013012
12:04:59|0.0013041
12:05:01|0.0013041
12:05:02|0.0013041
12:05:02|0.0013041
12:05:04|0.0013041
12:05:05|0.0013041
12:05:06|0.0013041
12:05:07|0.0013041
12:05:08|0.0013041
12:05:09|0.0013041
12:05:10|0.0013029
12:05:11|0.0013
12:05:12|0.0012998
12:05:13|0.0012998
12:05:14|0.0012998
12:05:15|0.001299
12:05:16|0.001299
12:05:17|0.0012972
12:05:18|0.0012955
12:05:19|0.0012954
12:05:21|0.001295
12:05:22|0.0012947
12:05:24|0.0012987
12:05:24|0.0012987
12:05:26|0.0012931
12:05:27|0.0012931
12:05:28|0.0012931
12:05:29|0.0012979
12:05:30|0.0013005
12:05:31|0.0013005
12:05:32|0.0013005
12:05:33|0.0013005
12:05:34|0.0013005
12:05:35|0.0013005
12:05:36|0.0012931
12:05:37|0.0012931
12:05:39|0.0012993
12:05:39|0.0012915
12:05:41|0.0012899
12:05:41|0.0012881
12:05:43|0.0012882
12:05:43|0.0012882
12:05:44|0.0012882
12:05:46|0.0012882
12:05:46|0.0012882
12:05:47|0.0012882
12:05:48|0.0012882
12:05:50|0.0012882
12:05:51|0.0012925
12:05:52|0.0012925
12:05:53|0.0012925
12:05:54|0.0012925
12:05:54|0.0012925
12:05:56|0.0012905
12:05:58|0.0012905
12:05:59|0.0012905
12:06:00|0.0012905
12:06:01|0.001296
12:06:02|0.001296
12:06:04|0.001296
12:06:05|0.001296
12:06:05|0.001296
12:06:06|0.001296
12:06:08|0.001296
12:06:09|0.001296
12:06:09|0.0012882
12:06:11|0.00129
12:06:12|0.0012917
12:06:12|0.0012917
12:06:13|0.0012949
12:06:14|0.0012897
12:06:15|0.0012885
12:06:17|0.0012885
12:06:18|0.0012896
12:06:19|0.00129
12:06:20|0.00129
12:06:21|0.001289
12:06:22|0.001289
12:06:23|0.0012893
12:06:24|0.0012893
12:06:25|0.0012882
12:06:26|0.0012882
12:06:27|0.0012869
12:06:28|0.0012864
12:06:29|0.0012865
12:06:30|0.0012865
12:06:31|0.0012893
12:06:32|0.0012893
12:06:33|0.0012893
12:06:34|0.0012893
12:06:35|0.0012893
12:06:36|0.0012893
12:06:37|0.0012893
12:06:38|0.0012893
12:06:40|0.00129
12:06:40|0.00129
12:06:41|0.00129
12:06:43|0.00129
12:06:43|0.00129
12:06:44|0.00129
12:06:45|0.00129
12:06:46|0.0012907
12:06:47|0.0012907
12:06:48|0.0012907
12:06:50|0.0012907
12:06:50|0.0012907
12:06:52|0.0012907
12:06:53|0.0012907
12:06:54|0.0012924
12:06:55|0.0012924
12:06:57|0.0012924
12:06:57|0.0012943
12:06:58|0.0012946
12:07:00|0.0012967
12:07:01|0.0012967
12:07:02|0.0012967
12:07:03|0.0012909
12:07:04|0.0012909
12:07:05|0.0012909
12:07:06|0.0012909
12:07:07|0.0012945
12:07:08|0.0012945
12:07:09|0.0012945
12:07:10|0.0012945
12:07:11|0.0012945
12:07:13|0.0012975
12:07:13|0.0012979
12:07:14|0.0012979
12:07:15|0.0012979
12:07:17|0.0012979
12:07:18|0.0012979
12:07:18|0.0012979
12:07:20|0.0012885
12:07:21|0.0012951
12:07:22|0.0012933
12:07:23|0.0012936
12:07:24|0.0012936
12:07:25|0.0012936
12:07:26|0.0012982
12:07:27|0.0012943
12:07:28|0.0012961
12:07:29|0.0012961
12:07:30|0.0012961
12:07:31|0.0012975
12:07:33|0.0012975
12:07:33|0.0012975
12:07:35|0.0012975
12:07:35|0.0012975
12:07:36|0.0012975
12:07:37|0.0012975
12:07:38|0.0012975
12:07:39|0.0012975
12:07:40|0.0012975
12:07:42|0.0012975
12:07:43|0.0012975
12:07:44|0.0012975
12:07:45|0.0012975
12:07:46|0.0012975
12:07:47|0.0013002
12:07:48|0.0013002
12:07:49|0.0013002
12:07:50|0.0013002
12:07:51|0.0013002
12:07:52|0.0013002
12:07:53|0.0013002
12:07:54|0.0013002
12:07:55|0.0013002
12:07:56|0.0013002
12:07:58|0.0013002
12:07:58|0.0012954
12:08:00|0.0012954
12:08:01|0.0012936
12:08:02|0.0012936
12:08:04|0.0012936
12:08:05|0.0012936
12:08:06|0.0012936
12:08:07|0.0012936
12:08:08|0.0012961
12:08:09|0.0012978
12:08:10|0.0012948
12:08:11|0.0012948
12:08:12|0.0012948
12:08:13|0.0012948
12:08:14|0.0012948
12:08:15|0.0012948
12:08:16|0.0012948
12:08:17|0.0012948
12:08:18|0.0012948
12:08:19|0.0012948
12:08:21|0.0013003
12:08:21|0.0013003
12:08:22|0.0013003
12:08:23|0.0012981
12:08:24|0.0012981
12:08:25|0.0012981
12:08:26|0.0012954
12:08:27|0.0012954
12:08:28|0.001298
12:08:29|0.001298
12:08:31|0.0012973
12:08:31|0.0012998
12:08:32|0.0012988
12:08:33|0.0012976
12:08:34|0.0012966
12:08:36|0.0012959
12:08:37|0.0012954
12:08:37|0.0012956
12:08:39|0.0012956
12:08:40|0.0012956
12:08:41|0.0012979
12:08:42|0.0012979
12:08:43|0.0012979
12:08:43|0.0012998
12:08:45|0.0012998
12:08:46|0.0012998
12:08:48|0.0012998
12:08:48|0.0012998
12:08:49|0.0012998
12:08:50|0.0012998
12:08:51|0.0012998
12:08:52|0.0012998
12:08:53|0.0012998
12:08:54|0.0012998
12:08:55|0.0012998
12:08:56|0.0012998
12:08:58|0.0012998
12:08:59|0.0012998
12:08:59|0.0012998
12:09:01|0.0012998
12:09:03|0.0012998
12:09:04|0.001301
12:09:06|0.001301
12:09:06|0.0013016
12:09:07|0.0013016
12:09:08|0.0013016
12:09:09|0.0013071
12:09:11|0.0013069
12:09:11|0.0013076
12:09:13|0.0013107
12:09:14|0.0013107
12:09:15|0.0013107
12:09:16|0.0013107
12:09:17|0.0013107
12:09:18|0.0013107
12:09:19|0.0013107
12:09:20|0.0013107
12:09:20|0.0013107
12:09:21|0.0013107
12:09:24|0.0013063
12:09:25|0.0013063
12:09:26|0.0013063
12:09:27|0.0013063
12:09:28|0.0013063
12:09:29|0.0013063
12:09:30|0.0013056
12:09:31|0.0013056
12:09:32|0.0013056
12:09:33|0.0013045
12:09:33|0.0013045
12:09:35|0.0013045
12:09:36|0.0013045
12:09:37|0.0013045
12:09:38|0.0013045
12:09:39|0.0013045
12:09:39|0.0013056
12:09:40|0.0013056
12:09:42|0.0013056
12:09:43|0.0013056
12:09:44|0.0013056
12:09:44|0.0013056
12:09:46|0.0013077
12:09:47|0.0013077
12:09:48|0.0013077
12:09:49|0.0013077
12:09:50|0.0013077
12:09:51|0.0013077
12:09:51|0.0013077
12:09:53|0.0013077
12:09:53|0.0013107
12:09:55|0.0013091
12:09:55|0.0013091
12:09:57|0.0013096
12:09:57|0.0013096
12:10:00|0.0013096
12:10:00|0.0013096
12:10:01|0.0013096
12:10:02|0.0013096
12:10:04|0.0013096
12:10:04|0.0013045
12:10:05|0.0013045
12:10:07|0.0013045
12:10:08|0.0012979
12:10:09|0.0012979
12:10:10|0.0012979
12:10:12|0.0012972
12:10:12|0.0012972
12:10:13|0.0012972
12:10:14|0.0012972
12:10:15|0.0012972
12:10:16|0.001295
12:10:17|0.001295
12:10:19|0.0012968
12:10:21|0.0012968
12:10:22|0.0012968
12:10:22|0.0012968
12:10:24|0.0012998
12:10:25|0.0012996
12:10:25|0.0012996
12:10:27|0.0012996
12:10:28|0.0013016
12:10:28|0.0013016
12:10:30|0.0013016
12:10:31|0.0013022
12:10:32|0.0013022
12:10:33|0.0013022
12:10:34|0.0013022
12:10:35|0.0013022
12:10:35|0.0013022
12:10:37|0.0013053
12:10:38|0.0013053
12:10:38|0.0013053
12:10:40|0.0013053
12:10:41|0.0013023
12:10:42|0.0013009
12:10:43|0.0012993
12:10:43|0.0012993
12:10:44|0.0012993
12:10:46|0.0012993
12:10:47|0.0012993
12:10:48|0.0012993
12:10:48|0.0012993
12:10:51|0.0012993
12:10:51|0.0012993
12:10:52|0.0012993
12:10:53|0.0012993
12:10:54|0.0012993
12:10:55|0.0012993
12:10:56|0.0012993
12:10:57|0.0012993
12:10:58|0.001299
12:11:00|0.001299
12:11:02|0.001299
12:11:02|0.0012993
12:11:04|0.0012989
12:11:06|0.0012993
12:11:07|0.0012993
12:11:09|0.0012993
12:11:09|0.0012993
12:11:10|0.0012993
12:11:11|0.0012993
12:11:12|0.0013004
12:11:13|0.0013004
12:11:14|0.0013004
12:11:15|0.0013004
12:11:16|0.0013004
12:11:18|0.0013004
12:11:19|0.0013004
12:11:20|0.0013004
12:11:21|0.0013004
12:11:22|0.0013004
12:11:23|0.0013004
12:11:23|0.0013004
12:11:25|0.0013004
12:11:26|0.0013004
12:11:27|0.0012991
12:11:28|0.0013016
12:11:29|0.0013016
12:11:30|0.0013016
12:11:31|0.0013016
12:11:32|0.0013016
12:11:34|0.0013034
12:11:34|0.0013034
12:11:35|0.0013034
12:11:36|0.0013027
12:11:37|0.0013027
12:11:38|0.0013027
12:11:39|0.0013027
12:11:40|0.0013027
12:11:41|0.0013027
12:11:42|0.0013027
12:11:43|0.0013027
12:11:44|0.0013027
12:11:45|0.0013027
12:11:46|0.0013027
12:11:47|0.0013027
12:11:48|0.0013013
12:11:49|0.0013016
12:11:50|0.0013016
12:11:51|0.0013016
12:11:52|0.0013016
12:11:53|0.0013016
12:11:54|0.0013016
12:11:55|0.0013016
12:11:56|0.0013016
12:11:57|0.0013013
12:11:58|0.0013013
12:11:59|0.0013013
12:12:00|0.0013013
12:12:02|0.0013013
12:12:03|0.001301
12:12:04|0.0013009
12:12:06|0.0013009
12:12:06|0.0013021
12:12:08|0.0013018
12:12:09|0.0013018
12:12:10|0.0013018
12:12:11|0.0013018
12:12:13|0.0013029
12:12:14|0.0013031
12:12:15|0.0013031
12:12:17|0.0013031
12:12:17|0.0013031
12:12:19|0.0013031
12:12:19|0.0013031
12:12:20|0.0013031
12:12:21|0.0013031
12:12:22|0.0013031
12:12:24|0.0013031
12:12:24|0.0013031
12:12:26|0.0013031
12:12:27|0.0013031
12:12:28|0.0013031
12:12:28|0.0013031
12:12:30|0.0013044
12:12:31|0.0013044
12:12:32|0.0013044
12:12:32|0.0013044
12:12:33|0.0013044
12:12:34|0.0013044
12:12:36|0.0013044
12:12:37|0.0013044
12:12:37|0.0013057
12:12:39|0.0013057
12:12:40|0.0013057
12:12:41|0.0013057
12:12:42|0.0013057
12:12:43|0.0013057
12:12:44|0.0013057
12:12:45|0.0013057
12:12:46|0.0013057
12:12:47|0.0013057
12:12:48|0.0013057
12:12:49|0.0013057
12:12:50|0.0013057
12:12:51|0.0013057
12:12:52|0.0013057
12:12:53|0.0013068
12:12:54|0.0013071
12:12:55|0.0013071
12:12:56|0.0013071
12:12:57|0.0013071
12:12:58|0.0013071
12:12:59|0.0013071
12:13:00|0.0013071
12:13:01|0.0013089
12:13:03|0.0013089
12:13:04|0.0013089
12:13:06|0.0013089
12:13:07|0.0013144
12:13:08|0.0013171
12:13:08|0.0013171
12:13:09|0.0013171
12:13:11|0.0013163
12:13:12|0.0013163
12:13:13|0.001313
12:13:14|0.0013132
12:13:15|0.0013132
12:13:16|0.0013132
12:13:18|0.0013132
12:13:19|0.0013132
12:13:19|0.0013132
12:13:21|0.0013132
12:13:22|0.0013132
12:13:22|0.0013132
12:13:24|0.0013132
12:13:25|0.00131
12:13:26|0.00131
12:13:27|0.00131
12:13:27|0.00131
12:13:29|0.00131
12:13:30|0.00131
12:13:30|0.0013063
12:13:32|0.0013045
12:13:33|0.0013045
12:13:33|0.0013043
12:13:35|0.0013043
12:13:36|0.0013043
12:13:37|0.0013043
12:13:38|0.0013043
12:13:40|0.0013043
12:13:41|0.0013052
12:13:41|0.0013052
12:13:42|0.0013052
12:13:44|0.0013052
12:13:45|0.0012989
12:13:46|0.0012989
12:13:47|0.0012989
12:13:47|0.0012973
12:13:48|0.0012985
12:13:50|0.0012985
12:13:51|0.0012985
12:13:52|0.0012985
12:13:53|0.0012998
12:13:54|0.0012998
12:13:55|0.0012985
12:13:56|0.0012985
12:13:57|0.0012985
12:13:58|0.0012985
12:13:59|0.0012985
12:14:00|0.0012985
12:14:01|0.0012985
12:14:03|0.0012985
12:14:04|0.0012985
12:14:05|0.0012985
12:14:06|0.0012985
12:14:07|0.0012985
12:14:09|0.0012985
12:14:10|0.0012985
12:14:10|0.0012985
12:14:12|0.0012998
12:14:13|0.0012998
12:14:14|0.0012998
12:14:15|0.0012998
12:14:16|0.0012972
12:14:17|0.0012979
12:14:18|0.0012979
12:14:19|0.0012979
12:14:20|0.0012979
12:14:21|0.0012979
12:14:22|0.0012979
12:14:23|0.0012979
12:14:24|0.0012972
12:14:25|0.0012972
12:14:26|0.0012972
12:14:27|0.0012972
12:14:28|0.0012972
12:14:29|0.0012972
12:14:30|0.0012972
12:14:31|0.0012972
12:14:32|0.0012972
12:14:33|0.0012972
12:14:34|0.0012972
12:14:35|0.0012972
12:14:36|0.0012972
12:14:37|0.0012954
12:14:38|0.0012954
12:14:40|0.0012954
12:14:41|0.0012954
12:14:42|0.0012954
12:14:42|0.0012954
12:14:43|0.0012954
12:14:44|0.0012954
12:14:46|0.0012954
12:14:47|0.0012954
12:14:48|0.0012954
12:14:49|0.0012954
12:14:50|0.0012989
12:14:51|0.0012989
12:14:52|0.0012998
12:14:53|0.0012998
12:14:54|0.0013005
12:14:55|0.0013005
12:14:56|0.0013005
12:14:57|0.0013005
12:14:58|0.0013005
12:14:59|0.0013005
12:15:00|0.0013005
12:15:01|0.0013005
12:15:02|0.0013005
12:15:03|0.0013005
12:15:04|0.0013005
12:15:06|0.0013005
12:15:06|0.0013005
12:15:07|0.0013005
12:15:09|0.0012967
12:15:10|0.0012967
12:15:12|0.0012965
12:15:13|0.0012965
12:15:14|0.0012965
12:15:14|0.0012965
12:15:16|0.0012965
12:15:16|0.0012965
12:15:18|0.0012965
12:15:19|0.0012965
12:15:19|0.0012965
12:15:21|0.0012965
12:15:21|0.0012965
12:15:23|0.0012965
12:15:24|0.0012965
12:15:25|0.0012965
12:15:26|0.0012965
12:15:27|0.0012954
12:15:28|0.0012954
12:15:29|0.0012954
12:15:30|0.0012954
12:15:31|0.0012954
12:15:32|0.0012954
12:15:33|0.0012954
12:15:34|0.0012954
12:15:35|0.0012954
12:15:36|0.0012954
12:15:37|0.0012954
12:15:38|0.0012954
12:15:39|0.0012954
12:15:40|0.0012954
12:15:41|0.0012936
12:15:42|0.0012936
12:15:43|0.0012908
12:15:44|0.0012908
12:15:46|0.0012908
12:15:46|0.0012908
12:15:48|0.0012908
12:15:49|0.0012908
12:15:50|0.0012908
12:15:52|0.0012908
12:15:53|0.0012908
12:15:53|0.0012908
12:15:54|0.0012908
12:15:55|0.0012908
12:15:56|0.0012908
12:15:57|0.0012908
12:15:58|0.0012882
12:15:59|0.0012882
12:16:01|0.0012882
12:16:01|0.0012882
12:16:03|0.0012849
12:16:04|0.0012849
12:16:05|0.0012849
12:16:07|0.0012849
12:16:07|0.0012849
12:16:09|0.0012849
12:16:10|0.0012849
12:16:11|0.0012845
12:16:12|0.0012845
12:16:14|0.0012828
12:16:15|0.0012847
12:16:16|0.0012847
12:16:17|0.0012847
12:16:19|0.0012847
12:16:20|0.0012847
12:16:21|0.0012847
12:16:21|0.0012847
12:16:23|0.0012847
12:16:23|0.0012847
12:16:25|0.0012847
12:16:26|0.0012847
12:16:27|0.0012847
12:16:27|0.0012847
12:16:29|0.0012847
12:16:30|0.0012847
12:16:31|0.0012847
12:16:32|0.0012847
12:16:33|0.0012847
12:16:34|0.0012847
12:16:35|0.0012847
12:16:36|0.0012847
12:16:37|0.0012847
12:16:38|0.0012847
12:16:39|0.0012847
12:16:40|0.0012847
12:16:41|0.0012847
12:16:42|0.0012847
12:16:43|0.0012847
12:16:44|0.0012847
12:16:45|0.0012847
12:16:46|0.0012847
12:16:47|0.0012847
12:16:48|0.0012847
12:16:49|0.0012847
12:16:50|0.0012847
12:16:51|0.0012847
12:16:52|0.0012847
12:16:53|0.0012847
12:16:54|0.0012847
12:16:55|0.0012926
12:16:56|0.0012868
12:16:57|0.0012868
12:16:58|0.0012868
12:16:59|0.0012868
12:17:00|0.0012867
12:17:01|0.0012868
12:17:02|0.0012877
12:17:03|0.0012877
12:17:04|0.0012864
12:17:05|0.0012864
12:17:06|0.0012864
12:17:08|0.0012864
12:17:09|0.0012864
12:17:10|0.0012864
12:17:11|0.0012837
12:17:12|0.0012837
12:17:14|0.0012837
12:17:15|0.0012837
12:17:16|0.0012837
12:17:16|0.0012837
12:17:17|0.0012837
12:17:18|0.0012837
12:17:19|0.0012837
12:17:20|0.0012837
12:17:21|0.0012837
12:17:22|0.0012837
12:17:24|0.0012837
12:17:24|0.0012837
12:17:26|0.0012837
12:17:26|0.0012837
12:17:27|0.0012837
12:17:28|0.0012837
12:17:30|0.0012837
12:17:31|0.0012837
12:17:32|0.0012837
12:17:33|0.0012837
12:17:34|0.0012837
12:17:35|0.0012831
12:17:36|0.0012831
12:17:37|0.0012831
12:17:38|0.0012831
12:17:39|0.0012831
12:17:40|0.0012831
12:17:41|0.0012831
12:17:42|0.0012831
12:17:43|0.0012831
12:17:44|0.0012831
12:17:45|0.0012831
12:17:46|0.0012888
12:17:47|0.0012888
12:17:48|0.0012888
12:17:49|0.0012888
12:17:50|0.0012888
12:17:51|0.0012884
12:17:52|0.0012884
12:17:53|0.0012884
12:17:54|0.0012873
12:17:56|0.0012871
12:17:57|0.0012871
12:17:57|0.0012871
12:17:58|0.0012871
12:17:59|0.0012871
12:18:01|0.0012871
12:18:02|0.0012871
12:18:03|0.0012871
12:18:03|0.0012871
12:18:05|0.0012871
12:18:06|0.0012871
12:18:06|0.0012871
12:18:08|0.0012871
12:18:09|0.0012871
12:18:11|0.0012871
12:18:11|0.0012871
12:18:13|0.0012871
12:18:13|0.0012871
12:18:15|0.0012846
12:18:15|0.0012846
12:18:17|0.0012846
12:18:18|0.0012846
12:18:19|0.0012846
12:18:19|0.0012846
12:18:21|0.0012846
12:18:22|0.0012846
12:18:23|0.0012846
12:18:24|0.0012846
12:18:25|0.0012846
12:18:26|0.0012846
12:18:27|0.0012846
12:18:28|0.0012846
12:18:30|0.0012846
12:18:30|0.0012846
12:18:31|0.0012846
12:18:33|0.0012866
12:18:33|0.0012866
12:18:34|0.0012866
12:18:35|0.0012835
12:18:36|0.0012835
12:18:38|0.0012835
12:18:38|0.0012835
12:18:39|0.0012835
12:18:40|0.0012835
12:18:41|0.0012835
12:18:43|0.0012835
12:18:44|0.0012835
12:18:45|0.0012835
12:18:46|0.0012835
12:18:47|0.0012835
12:18:48|0.0012835
12:18:49|0.0012835
12:18:50|0.0012835
12:18:51|0.0012835
12:18:52|0.0012835
12:18:53|0.0012835
12:18:54|0.0012846
12:18:55|0.0012846
12:18:56|0.0012846
12:18:57|0.0012846
12:18:58|0.0012833
12:18:59|0.0012833
12:19:00|0.0012833
12:19:01|0.0012833
12:19:02|0.0012833
12:19:03|0.0012833
12:19:04|0.0012833
12:19:05|0.0012833
12:19:06|0.0012833
12:19:07|0.0012833
12:19:08|0.0012833
12:19:10|0.0012833
12:19:11|0.0012833
12:19:12|0.0012833
12:19:13|0.0012833
12:19:14|0.001281
12:19:15|0.001281
12:19:16|0.001284
12:19:17|0.001284
12:19:18|0.001284
12:19:19|0.001284
12:19:20|0.001284
12:19:21|0.0012853
12:19:22|0.0012853
12:19:23|0.0012853
12:19:24|0.0012871
12:19:25|0.0012871
12:19:26|0.0012871
12:19:27|0.0012871
12:19:29|0.0012871
12:19:30|0.0012871
12:19:31|0.0012861
12:19:32|0.0012861
12:19:33|0.0012861
12:19:34|0.0012861
12:19:35|0.0012861
12:19:36|0.0012861
12:19:37|0.0012861
12:19:38|0.0012861
12:19:39|0.0012861
12:19:40|0.0012861
12:19:41|0.0012861
12:19:42|0.0012861
12:19:43|0.0012861
12:19:44|0.0012861
12:19:45|0.0012861
12:19:46|0.0012861
12:19:47|0.0012861
12:19:48|0.0012861
12:19:49|0.0012861
12:19:50|0.0012861
12:19:52|0.0012865
12:19:52|0.0012865
12:19:54|0.0012865
12:19:55|0.0012865
12:19:56|0.0012865
12:19:57|0.0012865
12:19:58|0.0012863
12:19:59|0.0012863
12:20:00|0.0012865
12:20:01|0.0012865
12:20:02|0.0012865
12:20:03|0.0012865
12:20:05|0.0012865
12:20:06|0.0012865
12:20:07|0.0012862
12:20:07|0.0012889
12:20:09|0.0012925
12:20:10|0.0012926
12:20:12|0.0012943
12:20:12|0.0012947
12:20:13|0.0012942
12:20:15|0.0012942
12:20:15|0.0012942
12:20:17|0.0012942
12:20:17|0.0012942
12:20:19|0.0012942
12:20:19|0.0012942
12:20:21|0.0012942
12:20:21|0.0012942
12:20:23|0.0012942
12:20:24|0.00129
12:20:25|0.00129
12:20:26|0.00129
12:20:27|0.00129
12:20:27|0.00129
12:20:29|0.00129
12:20:30|0.00129
12:20:31|0.00129
12:20:32|0.00129
12:20:34|0.00129
12:20:35|0.0012943
12:20:36|0.0012923
12:20:37|0.0012923
12:20:38|0.0012923
12:20:39|0.0012923
12:20:40|0.0012923
12:20:41|0.0012923
12:20:42|0.0012923
12:20:43|0.0012923
12:20:44|0.0012923
12:20:45|0.0012929
12:20:46|0.0012929
12:20:47|0.0012929
12:20:48|0.0012929
12:20:49|0.0012929
12:20:51|0.0012929
12:20:51|0.0012929
12:20:53|0.0012929
12:20:53|0.0012929
12:20:54|0.0012929
12:20:55|0.0012929
12:20:56|0.0012929
12:20:58|0.0012929
12:20:58|0.0012929
12:20:59|0.0012934
12:21:00|0.0012934
12:21:01|0.0012934
12:21:02|0.0012934
12:21:04|0.0012934
12:21:05|0.0012934
12:21:05|0.0012934
12:21:06|0.0012937
12:21:07|0.0012937
12:21:08|0.0012937
12:21:10|0.0012934
12:21:12|0.0012934
12:21:12|0.0012934
12:21:13|0.0012934
12:21:15|0.0012947
12:21:15|0.0012947
12:21:17|0.0012947
12:21:18|0.0012947
12:21:19|0.0012947
12:21:21|0.0012947
12:21:22|0.0012947
12:21:23|0.0012947
12:21:24|0.0012947
12:21:25|0.0012947
12:21:26|0.0012947
12:21:27|0.0012947
12:21:28|0.00129
12:21:29|0.00129
12:21:31|0.0012872
12:21:31|0.0012872
12:21:32|0.0012872
12:21:34|0.0012872
12:21:36|0.0012872
12:21:37|0.0012862
12:21:38|0.0012862
12:21:39|0.0012862
12:21:40|0.0012862
12:21:41|0.0012849
12:21:42|0.0012856
12:21:43|0.0012856
12:21:44|0.0012856
12:21:45|0.0012856
12:21:46|0.0012856
12:21:47|0.0012845
12:21:48|0.0012845
12:21:49|0.0012845
12:21:50|0.0012845
12:21:51|0.0012845
12:21:52|0.0012845
12:21:53|0.0012822
12:21:54|0.0012822
12:21:55|0.0012822
12:21:56|0.0012822
12:21:57|0.0012822
12:21:58|0.0012822
12:21:59|0.0012822
12:22:00|0.0012825
12:22:01|0.0012825
12:22:02|0.0012825
12:22:03|0.0012825
12:22:04|0.0012825
12:22:05|0.0012825
12:22:06|0.0012821
12:22:07|0.0012796
12:22:08|0.0012796
12:22:09|0.0012796
12:22:10|0.0012796
12:22:11|0.0012796
12:22:13|0.001283
12:22:14|0.0012792
12:22:15|0.0012792
12:22:16|0.0012792
12:22:18|0.0012792
12:22:18|0.0012792
12:22:20|0.0012792
12:22:21|0.0012792
12:22:22|0.0012792
12:22:23|0.0012792
12:22:24|0.0012796
12:22:25|0.0012796
12:22:27|0.0012796
12:22:28|0.0012796
12:22:29|0.0012796
12:22:30|0.0012796
12:22:32|0.0012796
12:22:33|0.0012776
12:22:34|0.0012776
12:22:35|0.0012776
12:22:37|0.0012783
12:22:37|0.0012783
12:22:38|0.0012783
12:22:39|0.0012783
12:22:41|0.0012783
12:22:41|0.0012783
12:22:43|0.0012783
12:22:43|0.0012783
12:22:45|0.0012783
12:22:46|0.0012756
12:22:47|0.0012738
12:22:47|0.0012738
12:22:49|0.0012749
12:22:49|0.0012764
12:22:51|0.0012764
12:22:51|0.0012721
12:22:53|0.0012721
12:22:53|0.0012721
12:22:55|0.0012721
12:22:56|0.00127
12:22:56|0.00127
12:22:57|0.00127
12:22:58|0.00127
12:23:00|0.00127
12:23:01|0.00127
12:23:02|0.00127
12:23:03|0.0012685
12:23:05|0.0012666
12:23:06|0.0012644
12:23:07|0.0012644
12:23:09|0.001263
12:23:09|0.001263
12:23:10|0.00126
12:23:12|0.00126
12:23:13|0.0012618
12:23:14|0.0012618
12:23:16|0.0012618
12:23:17|0.00126
12:23:18|0.00126
12:23:19|0.00126
12:23:20|0.00126
12:23:21|0.00126
12:23:22|0.0012611
12:23:24|0.0012623
12:23:25|0.0012623
12:23:26|0.0012623
12:23:26|0.0012656
12:23:27|0.0012623
12:23:29|0.0012652
12:23:30|0.0012657
12:23:30|0.0012657
12:23:31|0.0012657
12:23:32|0.0012657
12:23:33|0.0012657
12:23:34|0.0012657
12:23:35|0.0012664
12:23:36|0.001265
12:23:37|0.001265
12:23:39|0.001265
12:23:40|0.001265
12:23:41|0.001265
12:23:42|0.001265
12:23:43|0.001265
12:23:44|0.001265
12:23:46|0.0012665
12:23:46|0.0012639
12:23:47|0.0012632
12:23:48|0.001264
12:23:49|0.001264
12:23:51|0.001264
12:23:51|0.0012692
12:23:53|0.0012692
12:23:54|0.0012692
12:23:55|0.0012644
12:23:56|0.0012674
12:23:57|0.001271
12:23:58|0.0012746
12:23:59|0.0012747
12:24:00|0.0012747
12:24:01|0.0012747
12:24:02|0.0012712
12:24:04|0.001274
12:24:04|0.001274
12:24:06|0.001274
12:24:07|0.001274
12:24:07|0.001274
12:24:09|0.001274
12:24:09|0.001274
12:24:11|0.001274
12:24:11|0.0012739
12:24:13|0.0012739
12:24:14|0.0012739
12:24:16|0.0012739
12:24:17|0.0012724
12:24:18|0.0012724
12:24:19|0.0012724
12:24:20|0.0012717
12:24:21|0.0012704
12:24:22|0.0012704
12:24:23|0.0012704
12:24:24|0.0012703
12:24:25|0.0012685
12:24:26|0.0012685
12:24:27|0.0012685
12:24:28|0.0012667
12:24:29|0.0012667
12:24:30|0.0012667
12:24:31|0.0012659
12:24:32|0.0012659
12:24:33|0.0012659
12:24:34|0.0012659
12:24:35|0.001265
12:24:36|0.001265
12:24:37|0.001265
12:24:38|0.001265
12:24:39|0.001265
12:24:40|0.0012659
12:24:41|0.0012659
12:24:42|0.0012659
12:24:44|0.0012659
12:24:44|0.001265
12:24:46|0.001265
12:24:47|0.001265
12:24:47|0.001265
12:24:48|0.001265
12:24:49|0.0012647
12:24:51|0.001259
12:24:52|0.001259
12:24:53|0.001259
12:24:53|0.001259
12:24:54|0.001259
12:24:56|0.001259
12:24:56|0.0012657
12:24:58|0.0012657
12:24:58|0.0012657
12:24:59|0.0012657
12:25:00|0.0012657
12:25:02|0.0012657
12:25:03|0.0012657
12:25:04|0.0012657
12:25:04|0.0012657
12:25:06|0.0012657
12:25:07|0.0012674
12:25:08|0.0012674
12:25:09|0.0012674
12:25:10|0.0012674
12:25:10|0.0012674
12:25:12|0.0012657
12:25:13|0.0012657
12:25:15|0.0012657
12:25:16|0.0012657
12:25:17|0.0012632
12:25:19|0.0012632
12:25:20|0.0012632
12:25:22|0.0012632
12:25:22|0.0012632
12:25:23|0.0012632
12:25:24|0.0012632
12:25:25|0.0012632
12:25:26|0.0012632
12:25:27|0.0012632
12:25:28|0.0012632
12:25:30|0.0012632
12:25:30|0.0012632
12:25:31|0.0012632
12:25:32|0.0012632
12:25:33|0.0012597
12:25:35|0.0012597
12:25:35|0.0012597
12:25:36|0.0012597
12:25:37|0.0012597
12:25:38|0.0012629
12:25:39|0.0012629
12:25:40|0.0012629
12:25:41|0.0012629
12:25:42|0.0012629
12:25:43|0.0012607
12:25:45|0.0012604
12:25:46|0.0012604
12:25:47|0.0012604
12:25:48|0.0012604
12:25:49|0.0012604
12:25:50|0.0012604
12:25:51|0.0012588
12:25:52|0.0012588
12:25:53|0.0012575
12:25:54|0.0012568
12:25:55|0.0012568
12:25:56|0.0012568
12:25:57|0.0012568
12:25:58|0.0012561
12:25:59|0.0012561
12:26:00|0.0012561
12:26:01|0.0012561
12:26:02|0.0012561
12:26:04|0.0012561
12:26:05|0.0012561
12:26:06|0.0012561
12:26:07|0.0012561
12:26:08|0.0012561
12:26:09|0.0012561
12:26:11|0.0012561
12:26:11|0.0012561
12:26:12|0.0012573
12:26:14|0.0012573
12:26:16|0.0012534
12:26:16|0.0012534
12:26:17|0.0012534
12:26:18|0.0012534
12:26:20|0.0012534
12:26:20|0.0012534
12:26:22|0.0012541
12:26:23|0.0012541
12:26:25|0.0012533
12:26:26|0.0012533
12:26:27|0.0012533
12:26:28|0.0012533
12:26:30|0.0012533
12:26:30|0.0012533
12:26:32|0.0012533
12:26:32|0.0012533
12:26:33|0.0012533
12:26:34|0.0012533
12:26:36|0.0012515
12:26:37|0.001253
12:26:38|0.001253
12:26:38|0.001253
12:26:39|0.001253
12:26:41|0.001253
12:26:42|0.001253
12:26:42|0.001253
12:26:43|0.001253
12:26:44|0.001253
12:26:46|0.001253
12:26:46|0.001253
12:26:47|0.001253
12:26:49|0.001253
12:26:49|0.001253
12:26:51|0.001253
12:26:52|0.001253
12:26:53|0.001253
12:26:53|0.0012505
12:26:55|0.00125
12:26:56|0.0012492
12:26:57|0.0012492
12:26:59|0.0012492
12:26:59|0.0012491
12:27:00|0.0012491
12:27:01|0.0012491
12:27:03|0.0012491
12:27:03|0.0012486
12:27:05|0.001248
12:27:06|0.0012445
12:27:06|0.0012444
12:27:07|0.0012444
12:27:08|0.0012443
12:27:09|0.0012442
12:27:10|0.0012442
12:27:11|0.0012442
12:27:12|0.0012443
12:27:13|0.0012415
12:27:14|0.0012415
12:27:16|0.0012415
12:27:17|0.0012415
12:27:19|0.0012415
12:27:20|0.0012335
12:27:22|0.0012335
12:27:23|0.0012356
12:27:25|0.0012395
12:27:25|0.0012374
12:27:26|0.0012374
12:27:28|0.0012374
12:27:29|0.0012374
12:27:29|0.0012374
12:27:30|0.0012374
12:27:32|0.0012313
12:27:33|0.0012313
12:27:34|0.0012337
12:27:35|0.0012337
12:27:36|0.0012337
12:27:37|0.0012371
12:27:38|0.0012371
12:27:39|0.0012371
12:27:40|0.0012371
12:27:41|0.0012371
12:27:43|0.0012371
12:27:44|0.0012371
12:27:45|0.0012371
12:27:46|0.0012371
12:27:46|0.0012371
12:27:48|0.0012371
12:27:49|0.0012371
12:27:50|0.0012371
12:27:51|0.0012371
12:27:52|0.0012338
12:27:54|0.0012313
12:27:54|0.0012313
12:27:56|0.0012347
12:27:57|0.0012322
12:27:58|0.0012322
12:27:59|0.0012359
12:28:00|0.0012359
12:28:01|0.0012376
12:28:02|0.00124
12:28:03|0.00124
12:28:04|0.00124
12:28:05|0.0012404
12:28:06|0.0012404
12:28:07|0.0012404
12:28:08|0.0012418
12:28:09|0.0012418
12:28:10|0.0012418
12:28:11|0.0012424
12:28:12|0.0012424
12:28:13|0.0012424
12:28:14|0.0012424
12:28:15|0.0012424
12:28:16|0.0012424
12:28:18|0.0012424
12:28:19|0.0012424
12:28:20|0.0012424
12:28:21|0.0012424
12:28:22|0.0012424
12:28:23|0.0012424
12:28:24|0.0012424
12:28:25|0.0012429
12:28:26|0.0012429
12:28:27|0.0012429
12:28:28|0.0012429
12:28:29|0.0012448
12:28:30|0.0012448
12:28:31|0.0012434
12:28:32|0.001239
12:28:33|0.001237
12:28:34|0.0012336
12:28:35|0.0012389
12:28:36|0.0012389
12:28:37|0.0012389
12:28:39|0.0012332
12:28:40|0.0012332
12:28:42|0.0012352
12:28:43|0.0012352
12:28:44|0.0012376
12:28:45|0.0012369
12:28:46|0.0012369
12:28:47|0.0012369
12:28:48|0.0012353
12:28:49|0.0012353
12:28:50|0.0012353
12:28:51|0.0012359
12:28:52|0.0012359
12:28:53|0.0012389
12:28:54|0.0012386
12:28:55|0.0012386
12:28:57|0.0012169
12:28:57|0.0012169
12:28:58|0.0012169
12:29:00|0.0012169
12:29:00|0.0012169
12:29:02|0.0012148
12:29:03|0.0012148
12:29:04|0.0012148
12:29:05|0.0012113
12:29:06|0.0012113
12:29:07|0.0012163
12:29:08|0.0012163
12:29:09|0.0012163
12:29:10|0.0012163
12:29:11|0.0012103
12:29:12|0.0012113
12:29:13|0.0012113
12:29:14|0.0012113
12:29:15|0.0012104
12:29:16|0.001209
12:29:17|0.001209
12:29:18|0.0012087
12:29:20|0.0012078
12:29:20|0.0012078
12:29:21|0.0012093
12:29:23|0.0012093
12:29:24|0.0012093
12:29:25|0.0012079
12:29:26|0.0012081
12:29:28|0.0012078
12:29:28|0.0012074
12:29:29|0.0012074
12:29:30|0.0012074
12:29:31|0.0012105
12:29:32|0.0012132
12:29:33|0.0012132
12:29:34|0.0012132
12:29:36|0.0012158
12:29:38|0.0012158
12:29:38|0.0012171
12:29:39|0.0012171
12:29:40|0.0012143
12:29:42|0.0012096
12:29:42|0.001213
12:29:45|0.001213
12:29:45|0.001213
12:29:46|0.0012079
12:29:47|0.0012074
12:29:48|0.0012074
12:29:49|0.0012074
12:29:51|0.001206
12:29:52|0.001208
12:29:53|0.001208
12:29:54|0.001208
12:29:55|0.0012043
12:29:56|0.0012043
12:29:57|0.0012012
12:29:58|0.0012
12:29:58|0.0012
12:29:59|0.0012044
12:30:01|0.0012044
12:30:02|0.0011919
12:30:03|0.001204
12:30:04|0.0012052
12:30:05|0.0012052
12:30:07|0.0012052
12:30:08|0.001206
12:30:09|0.0012065
12:30:10|0.0012129
12:30:11|0.0012129
12:30:11|0.0012154
12:30:12|0.0012158
12:30:15|0.0012123
12:30:15|0.0012123
12:30:16|0.0012162
12:30:17|0.0012162
12:30:19|0.0012162
12:30:20|0.0012162
12:30:21|0.0012154
12:30:23|0.0012154
12:30:23|0.0012154
12:30:25|0.0012176
12:30:26|0.0012177
12:30:27|0.0012167
12:30:28|0.001218
12:30:29|0.0012074
12:30:30|0.001213
12:30:31|0.001213
12:30:33|0.001213
12:30:33|0.0012087
12:30:34|0.0012098
12:30:35|0.0012098
12:30:36|0.0012098
12:30:38|0.0012098
12:30:39|0.0012098
12:30:40|0.0012098
12:30:41|0.0012098
12:30:42|0.001212
12:30:42|0.0012098
12:30:44|0.0012098
12:30:45|0.0012099
12:30:47|0.0012099
12:30:47|0.0012099
12:30:48|0.0012099
12:30:49|0.0012188
12:30:50|0.0012126
12:30:51|0.0012126
12:30:52|0.0012126
12:30:53|0.0012126
12:30:54|0.001217
12:30:55|0.001217
12:30:56|0.001217
12:30:58|0.0012149
12:30:59|0.0012147
12:31:00|0.001213
12:31:01|0.001216
12:31:02|0.001216
12:31:03|0.001216
12:31:04|0.001216
12:31:05|0.001216
12:31:05|0.001216
12:31:06|0.001216
12:31:08|0.001213
12:31:09|0.0012062
12:31:10|0.0012044
12:31:11|0.0011962
12:31:12|0.0011962
12:31:13|0.0011997
12:31:14|0.0011997
12:31:14|0.0012217
12:31:17|0.0012035
12:31:17|0.0012018
12:31:19|0.0012048
12:31:21|0.0012025
12:31:21|0.0012018
12:31:23|0.0011995
12:31:23|0.0011995
12:31:24|0.0011995
12:31:27|0.0011995
12:31:27|0.001201
12:31:28|0.001201
12:31:30|0.0011978
12:31:32|0.0011995
12:31:32|0.0011995
12:31:33|0.0012032
12:31:34|0.0012032
12:31:36|0.0012014
12:31:36|0.0012014
12:31:38|0.0012014
12:31:39|0.0012014
12:31:40|0.0012014
12:31:41|0.0012014
12:31:42|0.0011989
12:31:43|0.0011989
12:31:44|0.0011982
12:31:46|0.0011982
12:31:46|0.0011982
12:31:47|0.0011982
12:31:48|0.0011982
12:31:49|0.0011982
12:31:50|0.0011982
12:31:51|0.0011966
12:31:52|0.0011966
12:31:53|0.0011945
12:31:54|0.0011945
12:31:55|0.0011945
12:31:56|0.0011945
12:31:57|0.0011945
12:31:58|0.0011945
12:31:59|0.0011945
12:32:00|0.0011945
12:32:01|0.0011945
12:32:02|0.0011945
12:32:03|0.0011945
12:32:04|0.0011955
12:32:05|0.0011977
12:32:06|0.001195
12:32:07|0.0011979
12:32:08|0.0011979
12:32:09|0.0011979
12:32:10|0.0011979
12:32:11|0.0011979
12:32:12|0.0011966
12:32:13|0.0011939
12:32:14|0.0011963
12:32:15|0.0011963
12:32:16|0.0011972
12:32:18|0.0011972
12:32:19|0.0011972
12:32:20|0.0011972
12:32:21|0.0011972
12:32:23|0.0011942
12:32:23|0.0011984
12:32:24|0.0011984
12:32:25|0.0011984
12:32:26|0.0011984
12:32:27|0.0011873
12:32:28|0.0011926
12:32:29|0.0011926
12:32:31|0.0011959
12:32:33|0.0011862
12:32:33|0.0011856
12:32:34|0.0011856
12:32:35|0.0011778
12:32:36|0.0011778
12:32:37|0.0011778
12:32:38|0.0011895
12:32:39|0.0011895
12:32:40|0.0011895
12:32:41|0.0011823
12:32:42|0.0011823
12:32:43|0.0011869
12:32:44|0.0011869
12:32:45|0.0011869
12:32:47|0.0011786
12:32:48|0.0011786
12:32:49|0.0011812
12:32:50|0.0011787
12:32:51|0.0011787
12:32:52|0.0011787
12:32:54|0.0011747
12:32:54|0.0011747
12:32:55|0.0011747
12:32:56|0.001175
12:32:57|0.001182
12:32:58|0.0011802
12:32:59|0.0011722
12:33:00|0.0011876
12:33:01|0.0011917
12:33:02|0.0011833
12:33:03|0.0011949
12:33:04|0.0011909
12:33:05|0.001206
12:33:06|0.0012028
12:33:07|0.0012032
12:33:08|0.0011966
12:33:09|0.0012164
12:33:10|0.0012211
12:33:12|0.0012087
12:33:13|0.0012044
12:33:14|0.0012013
12:33:15|0.0012103
12:33:16|0.001212
12:33:17|0.001212
12:33:18|0.001212
12:33:20|0.0012098
12:33:20|0.0012118
12:33:21|0.0012124
12:33:22|0.0012109
12:33:24|0.0012141
12:33:25|0.0012142
12:33:26|0.0012142
12:33:27|0.0012147
12:33:28|0.0012141
12:33:30|0.0012171
12:33:30|0.001217
12:33:31|0.001217
12:33:32|0.001217
12:33:33|0.00124
12:33:34|0.0012345
12:33:36|0.0012177
12:33:36|0.0012177
12:33:38|0.0012177
12:33:38|0.0012343
12:33:40|0.0012287
12:33:40|0.0012325
12:33:42|0.0012245
12:33:43|0.0012293
12:33:43|0.0012256
12:33:46|0.001229
12:33:46|0.00124
12:33:47|0.00124
12:33:48|0.0012359
12:33:49|0.0012359
12:33:50|0.0012359
12:33:52|0.0012286
12:33:53|0.001227
12:33:53|0.001227
12:33:55|0.001227
12:33:55|0.0012361
12:33:57|0.0012361
12:33:57|0.0012361
12:33:59|0.0012361
12:34:00|0.0012361
12:34:00|0.0012361
12:34:02|0.0012355
12:34:03|0.0012355
12:34:03|0.0012318
12:34:05|0.0012318
12:34:05|0.0012318
12:34:07|0.0012297
12:34:08|0.0012257
12:34:09|0.0012257
12:34:09|0.0012257
12:34:11|0.0012257
12:34:12|0.0012251
12:34:13|0.0012232
12:34:14|0.0012232
12:34:15|0.0012307
12:34:15|0.0012318
12:34:16|0.0012318
12:34:17|0.0012273
12:34:19|0.0012325
12:34:20|0.0012325
12:34:21|0.0012325
12:34:22|0.0012273
12:34:24|0.0012273
12:34:24|0.0012273
12:34:25|0.0012273
12:34:26|0.0012273
12:34:27|0.0012273
12:34:29|0.0012273
12:34:30|0.0012273
12:34:32|0.0012273
12:34:32|0.0012273
12:34:33|0.0012284
12:34:35|0.0012284
12:34:36|0.0012284
12:34:37|0.0012284
12:34:38|0.0012266
12:34:39|0.0012249
12:34:40|0.0012249
12:34:41|0.0012281
12:34:42|0.0012281
12:34:43|0.0012281
12:34:44|0.0012281
12:34:45|0.0012232
12:34:46|0.0012224
12:34:46|0.0012215
12:34:47|0.0012196
12:34:49|0.0012196
12:34:50|0.0012196
12:34:51|0.0012196
12:34:52|0.0012255
12:34:52|0.0012255
12:34:53|0.0012255
12:34:54|0.0012199
12:34:56|0.0012199
12:34:56|0.0012249
12:34:57|0.0012256
12:34:59|0.0012256
12:35:00|0.0012273
12:35:01|0.0012273
12:35:02|0.0012273
12:35:03|0.0012249
12:35:03|0.0012249
12:35:05|0.0012215
12:35:06|0.0012215
12:35:07|0.0012215
12:35:08|0.0012196
12:35:09|0.0012164
12:35:10|0.0012164
12:35:11|0.0012147
12:35:12|0.0012147
12:35:14|0.0012147
12:35:14|0.0012147
12:35:16|0.0012147
12:35:16|0.0012147
12:35:18|0.0012147
12:35:19|0.0012079
12:35:20|0.0012079
12:35:21|0.0012079
12:35:22|0.0012188
12:35:23|0.0012188
12:35:25|0.0012137
12:35:25|0.0012137
12:35:27|0.0012222
12:35:28|0.0012222
12:35:30|0.0012189
12:35:31|0.0012239
12:35:32|0.0012256
12:35:33|0.0012256
12:35:34|0.0012256
12:35:36|0.0012239
12:35:36|0.0012239
12:35:37|0.0012281
12:35:39|0.0012282
12:35:39|0.0012293
12:35:40|0.0012293
12:35:42|0.0012255
12:35:43|0.0012255
12:35:44|0.0012255
12:35:45|0.0012255
12:35:46|0.0012255
12:35:47|0.0012249
12:35:48|0.0012249
12:35:49|0.0012249
12:35:51|0.0012258
12:35:52|0.0012258
12:35:53|0.0012232
12:35:54|0.0012232
12:35:55|0.0012232
12:35:56|0.0012232
12:35:57|0.001218
12:35:59|0.001218
12:36:00|0.001218
12:36:00|0.001218
12:36:01|0.001218
12:36:03|0.001218
12:36:04|0.0012222
12:36:05|0.0012239
12:36:06|0.0012239
12:36:07|0.0012239
12:36:08|0.001224
12:36:09|0.001224
12:36:10|0.001224
12:36:11|0.001224
12:36:12|0.001224
12:36:13|0.001224
12:36:14|0.001224
12:36:15|0.001224
12:36:16|0.001224
12:36:17|0.001224
12:36:18|0.001224
12:36:19|0.001224
12:36:20|0.0012256
12:36:22|0.0012256
12:36:23|0.0012342
12:36:24|0.0012342
12:36:25|0.0012342
12:36:26|0.0012342
12:36:27|0.0012342
12:36:28|0.0012342
12:36:29|0.0012342
12:36:31|0.0012342
12:36:32|0.0012342
12:36:32|0.0012301
12:36:33|0.0012284
12:36:35|0.0012284
12:36:35|0.0012284
12:36:36|0.0012284
12:36:38|0.0012284
12:36:39|0.0012284
12:36:40|0.0012284
12:36:41|0.0012283
12:36:42|0.0012283
12:36:43|0.0012283
12:36:44|0.0012283
12:36:46|0.0012275
12:36:47|0.0012275
12:36:48|0.0012275
12:36:49|0.0012275
12:36:50|0.0012272
12:36:51|0.0012272
12:36:53|0.0012272
12:36:53|0.0012272
12:36:54|0.0012272
12:36:56|0.0012272
12:36:56|0.0012272
12:36:57|0.0012269
12:36:59|0.0012269
12:36:59|0.0012267
12:37:01|0.0012272
12:37:02|0.0012272
12:37:02|0.0012272
12:37:04|0.0012272
12:37:05|0.0012272
12:37:06|0.0012291
12:37:07|0.0012291
12:37:07|0.0012291
12:37:08|0.0012291
12:37:10|0.0012291
12:37:10|0.0012291
12:37:12|0.0012275
12:37:12|0.0012275
12:37:13|0.0012249
12:37:15|0.0012249
12:37:15|0.0012249
12:37:17|0.0012224
12:37:18|0.0012224
12:37:19|0.0012224
12:37:20|0.0012215
12:37:21|0.0012215
12:37:22|0.0012215
12:37:23|0.0012215
12:37:24|0.0012215
12:37:25|0.0012215
12:37:27|0.0012215
12:37:28|0.0012256
12:37:29|0.0012256
12:37:31|0.0012256
12:37:32|0.0012273
12:37:33|0.0012273
12:37:34|0.0012273
12:37:36|0.0012273
12:37:36|0.0012273
12:37:38|0.0012273
12:37:39|0.0012273
12:37:40|0.0012273
12:37:41|0.0012273
12:37:42|0.0012273
12:37:43|0.0012273
12:37:44|0.0012273
12:37:45|0.0012273
12:37:46|0.0012273
12:37:47|0.0012273
12:37:48|0.0012273
12:37:49|0.0012273
12:37:50|0.0012273
12:37:51|0.0012273
12:37:53|0.0012273
12:37:54|0.0012273
12:37:55|0.0012273
12:37:56|0.0012201
12:37:57|0.0012201
12:37:57|0.0012201
12:37:59|0.0012201
12:38:00|0.0012201
12:38:01|0.0012256
12:38:02|0.0012256
12:38:03|0.0012256
12:38:04|0.0012256
12:38:05|0.0012256
12:38:06|0.0012256
12:38:07|0.0012256
12:38:08|0.0012256
12:38:09|0.0012256
12:38:10|0.0012256
12:38:11|0.0012256
12:38:12|0.0012233
12:38:13|0.0012233
12:38:14|0.0012233
12:38:15|0.0012233
12:38:17|0.0012233
12:38:18|0.0012233
12:38:19|0.0012233
12:38:20|0.0012233
12:38:21|0.0012233
12:38:22|0.0012233
12:38:24|0.0012233
12:38:24|0.0012233
12:38:25|0.0012233
12:38:27|0.0012233
12:38:28|0.0012233
12:38:29|0.0012233
12:38:30|0.0012233
12:38:31|0.0012233
12:38:33|0.0012234
12:38:33|0.0012234
12:38:34|0.0012234
12:38:36|0.0012234
12:38:37|0.0012234
12:38:37|0.0012225
12:38:39|0.0012225
12:38:40|0.0012225
12:38:41|0.0012225
12:38:42|0.0012244
12:38:43|0.0012244
12:38:44|0.0012244
12:38:45|0.0012244
12:38:46|0.0012244
12:38:47|0.0012244
12:38:48|0.0012244
12:38:49|0.0012244
12:38:50|0.0012244
12:38:51|0.0012273
12:38:53|0.0012273
12:38:53|0.0012257
12:38:55|0.0012257
12:38:56|0.0012257
12:38:57|0.0012253
12:38:58|0.0012253
12:38:58|0.0012253
12:39:00|0.0012413
12:39:00|0.0012413
12:39:01|0.0012413
12:39:03|0.00124
12:39:04|0.0012304
12:39:05|0.00124
12:39:05|0.00124
12:39:07|0.0012448
12:39:08|0.0012457
12:39:08|0.0012457
12:39:10|0.00125
12:39:11|0.0012495
12:39:11|0.0012404
12:39:13|0.001237
12:39:13|0.0012553
12:39:14|0.0012481
12:39:15|0.0012481
12:39:16|0.0012481
12:39:17|0.001246
12:39:18|0.0012577
12:39:20|0.0012577
12:39:21|0.0012577
12:39:21|0.0012556
12:39:23|0.0012556
12:39:24|0.0012556
12:39:25|0.0012556
12:39:26|0.0012556
12:39:27|0.0012556
12:39:29|0.0012526
12:39:29|0.0012526
12:39:30|0.0012509
12:39:32|0.0012508
12:39:33|0.001249
12:39:34|0.0012469
12:39:35|0.0012488
12:39:36|0.0012488
12:39:38|0.0012551
12:39:38|0.0012568
12:39:39|0.0012568
12:39:40|0.001255
12:39:42|0.0012557
12:39:44|0.0012563
12:39:44|0.0012563
12:39:46|0.0012563
12:39:46|0.0012563
12:39:48|0.0012563
12:39:48|0.0012563
12:39:49|0.0012563
12:39:50|0.0012471
12:39:51|0.0012471
12:39:53|0.0012471
12:39:53|0.0012471
12:39:55|0.0012471
12:39:55|0.0012471
12:39:57|0.0012471
12:39:58|0.0012471
12:39:59|0.0012471
12:40:00|0.0012471
12:40:01|0.0012412
12:40:02|0.0012412
12:40:04|0.0012412
12:40:04|0.0012412
12:40:06|0.0012464
12:40:07|0.0012464
12:40:08|0.0012464
12:40:09|0.0012464
12:40:10|0.0012464
12:40:11|0.0012464
12:40:12|0.0012464
12:40:13|0.0012464
12:40:14|0.0012464
12:40:15|0.0012464
12:40:16|0.0012464
12:40:17|0.0012464
12:40:18|0.0012464
12:40:19|0.0012464
12:40:20|0.0012425
12:40:21|0.0012425
12:40:22|0.0012449
12:40:23|0.0012449
12:40:24|0.0012449
12:40:25|0.0012449
12:40:26|0.0012449
12:40:27|0.0012449
12:40:28|0.0012449
12:40:29|0.0012449
12:40:31|0.0012449
12:40:32|0.0012449
12:40:33|0.0012449
12:40:33|0.0012449
12:40:35|0.0012449
12:40:36|0.0012449
12:40:38|0.00125
12:40:39|0.00125
12:40:40|0.0012452
12:40:40|0.0012456
12:40:42|0.0012488
12:40:43|0.0012509
12:40:45|0.001283
12:40:46|0.0012579
12:40:47|0.0012587
12:40:48|0.0012552
12:40:48|0.0012632
12:40:49|0.0012592
12:40:50|0.0012647
12:40:51|0.0012632
12:40:53|0.0012656
12:40:53|0.0012703
12:40:55|0.0012633
12:40:56|0.0012708
12:40:56|0.0012632
12:40:58|0.0012674
12:40:59|0.0012674
12:40:59|0.0012674
12:41:01|0.0012674
12:41:02|0.0012693
12:41:02|0.0012693
12:41:04|0.0012693
12:41:04|0.0012693
12:41:06|0.0012693
12:41:06|0.0012693
12:41:07|0.0012693
12:41:09|0.0012693
12:41:10|0.0012693
12:41:11|0.0012693
12:41:12|0.0012632
12:41:13|0.0012632
12:41:14|0.0012632
12:41:15|0.0012632
12:41:16|0.0012632
12:41:17|0.0012632
12:41:18|0.0012632
12:41:19|0.0012674
12:41:20|0.0012674
12:41:21|0.0012674
12:41:22|0.0012674
12:41:23|0.0012674
12:41:24|0.0012674
12:41:25|0.0012674
12:41:26|0.0012674
12:41:27|0.0012674
12:41:28|0.0012674
12:41:29|0.0012674
12:41:31|0.0012674
12:41:32|0.0012674
12:41:32|0.0012674
12:41:34|0.0012718
12:41:35|0.0012718
12:41:36|0.0012718
12:41:37|0.0012718
12:41:38|0.0012718
12:41:39|0.001276
12:41:40|0.001276
12:41:41|0.001276
12:41:43|0.0012667
12:41:43|0.0012667
12:41:45|0.0012688
12:41:46|0.0012688
12:41:47|0.0012688
12:41:48|0.0012645
12:41:49|0.0012646
12:41:50|0.0012645
12:41:51|0.0012645
12:41:52|0.0012645
12:41:54|0.0012645
12:41:54|0.0012645
12:41:56|0.0012645
12:41:56|0.0012645
12:41:58|0.0012645
12:41:59|0.0012645
12:42:01|0.001263
12:42:01|0.0012594
12:42:03|0.0012594
12:42:03|0.0012594
12:42:04|0.0012618
12:42:06|0.0012618
12:42:06|0.0012618
12:42:08|0.0012618
12:42:09|0.0012618
12:42:10|0.0012618
12:42:10|0.0012618
12:42:12|0.0012595
12:42:13|0.0012595
12:42:13|0.0012595
12:42:14|0.0012595
12:42:15|0.0012595
12:42:16|0.0012595
12:42:17|0.0012595
12:42:18|0.001259
12:42:19|0.001259
12:42:21|0.001259
12:42:21|0.001259
12:42:22|0.001259
12:42:23|0.0012579
12:42:24|0.0012579
12:42:26|0.0012545
12:42:26|0.0012674
12:42:28|0.0012674
12:42:29|0.0012621
12:42:30|0.0012632
12:42:31|0.0012654
12:42:32|0.0012654
12:42:33|0.0012654
12:42:35|0.0012654
12:42:36|0.0012654
12:42:36|0.0012654
12:42:38|0.0012654
12:42:38|0.0012654
12:42:39|0.0012654
12:42:41|0.0012632
12:42:42|0.0012632
12:42:43|0.0012632
12:42:43|0.0012632
12:42:45|0.0012637
12:42:45|0.0012637
12:42:46|0.0012637
12:42:47|0.0012637
12:42:49|0.0012637
12:42:50|0.0012636
12:42:52|0.0012614
12:42:53|0.0012684
12:42:54|0.0012656
12:42:55|0.0012656
12:42:57|0.0012656
12:42:58|0.0012656
12:42:58|0.0012656
12:42:59|0.0012655
12:43:00|0.0012655
12:43:02|0.0012653
12:43:02|0.0012632
12:43:03|0.0012639
12:43:05|0.0012639
12:43:05|0.0012639
12:43:06|0.0012639
12:43:08|0.0012639
12:43:09|0.0012639
12:43:09|0.0012718
12:43:11|0.0012718
12:43:11|0.0012718
12:43:12|0.0012728
12:43:14|0.0012728
12:43:14|0.0012728
12:43:15|0.0012728
12:43:16|0.0012728
12:43:18|0.0012733
12:43:19|0.001272
12:43:20|0.001272
12:43:21|0.0012722
12:43:22|0.0012722
12:43:23|0.0012722
12:43:24|0.0012722
12:43:25|0.0012722
12:43:26|0.0012722
12:43:27|0.0012722
12:43:28|0.0012704
12:43:29|0.0012704
12:43:30|0.0012704
12:43:31|0.0012704
12:43:33|0.0012703
12:43:34|0.0012703
12:43:36|0.0012703
12:43:36|0.0012703
12:43:38|0.0012703
12:43:38|0.0012703
12:43:40|0.0012703
12:43:41|0.0012703
12:43:41|0.0012703
12:43:42|0.0012746
12:43:43|0.0012736
12:43:45|0.0012736
12:43:46|0.0012736
12:43:47|0.0012736
12:43:48|0.0012736
12:43:49|0.0012736
12:43:50|0.0012703
12:43:51|0.0012685
12:43:53|0.001267
12:43:53|0.001267
12:43:54|0.001267
12:43:55|0.001267
12:43:56|0.001267
12:43:58|0.001267
12:43:58|0.001267
12:44:00|0.001267
12:44:00|0.001267
12:44:02|0.001267
12:44:03|0.001263
12:44:04|0.001263
12:44:05|0.001263
12:44:06|0.001263
12:44:07|0.001263
12:44:08|0.001263
12:44:10|0.001263
12:44:11|0.0012655
12:44:12|0.0012655
12:44:13|0.0012597
12:44:14|0.0012597
12:44:15|0.0012597
12:44:16|0.0012597
12:44:17|0.0012597
12:44:18|0.0012597
12:44:19|0.0012597
12:44:20|0.0012597
12:44:22|0.0012616
12:44:23|0.0012616
12:44:23|0.0012674
12:44:25|0.0012675
12:44:26|0.0012675
12:44:27|0.0012675
12:44:28|0.0012675
12:44:29|0.0012675
12:44:30|0.0012675
12:44:31|0.0012675
12:44:32|0.0012675
12:44:34|0.0012675
12:44:35|0.0012675
12:44:36|0.0012675
12:44:38|0.0012675
12:44:38|0.0012662
12:44:39|0.0012662
12:44:41|0.0012662
12:44:43|0.0012653
12:44:43|0.0012653
12:44:44|0.0012653
12:44:45|0.0012653
12:44:46|0.0012653
12:44:47|0.0012653
12:44:48|0.0012653
12:44:49|0.0012653
12:44:50|0.0012653
12:44:51|0.0012653
12:44:52|0.0012653
12:44:54|0.0012653
12:44:54|0.0012653
12:44:56|0.0012653
12:44:58|0.0012653
12:44:58|0.0012656
12:44:59|0.0012656
12:45:00|0.0012656
12:45:01|0.0012656
12:45:02|0.0012656
12:45:03|0.0012656
12:45:04|0.0012656
12:45:05|0.0012656
12:45:06|0.0012656
12:45:07|0.0012656
12:45:08|0.0012656
12:45:09|0.0012656
12:45:10|0.0012656
12:45:11|0.0012656
12:45:12|0.0012656
12:45:13|0.0012656
12:45:14|0.0012656
12:45:15|0.0012656
12:45:16|0.0012656
12:45:17|0.0012656
12:45:18|0.0012656
12:45:19|0.0012656
12:45:20|0.0012656
12:45:21|0.0012718
12:45:22|0.0012718
12:45:23|0.0012718
12:45:24|0.0012718
12:45:25|0.0012718
12:45:26|0.0012728
12:45:27|0.0012728
12:45:28|0.0012728
12:45:29|0.0012695
12:45:30|0.0012695
12:45:31|0.0012685
12:45:32|0.0012685
12:45:33|0.0012685
12:45:34|0.0012685
12:45:35|0.0012685
12:45:36|0.0012685
12:45:38|0.0012711
12:45:40|0.0012711
12:45:40|0.0012711
12:45:41|0.0012711
12:45:42|0.0012711
12:45:43|0.0012711
12:45:44|0.0012711
12:45:46|0.0012711
12:45:47|0.0012711
12:45:48|0.0012711
12:45:48|0.0012711
12:45:51|0.0012711
12:45:51|0.0012711
12:45:52|0.0012711
12:45:53|0.0012711
12:45:54|0.0012711
12:45:55|0.0012711
12:45:56|0.0012711
12:45:57|0.0012711
12:45:59|0.0012711
12:46:00|0.0012711
12:46:02|0.0012711
12:46:02|0.0012711
12:46:03|0.0012711
12:46:04|0.0012698
12:46:05|0.0012698
12:46:06|0.0012698
12:46:07|0.0012698
12:46:08|0.0012698
12:46:09|0.001271
12:46:10|0.001271
12:46:11|0.001271
12:46:12|0.001271
12:46:13|0.001271
12:46:14|0.0012733
12:46:15|0.0012733
12:46:16|0.0012685
12:46:17|0.0012667
12:46:18|0.0012667
12:46:19|0.0012667
12:46:20|0.0012667
12:46:21|0.0012685
12:46:23|0.0012685
12:46:25|0.0012685
12:46:25|0.0012685
12:46:26|0.0012685
12:46:27|0.0012685
12:46:28|0.0012685
12:46:30|0.0012685
12:46:31|0.0012685
12:46:31|0.0012685
12:46:33|0.0012664
12:46:33|0.0012645
12:46:35|0.0012645
12:46:37|0.0012632
12:46:38|0.0012656
12:46:39|0.0012602
12:46:40|0.0012602
12:46:41|0.0012602
12:46:42|0.0012632
12:46:43|0.0012632
12:46:44|0.0012632
12:46:45|0.001263
12:46:46|0.001263
12:46:48|0.001263
12:46:49|0.001263
12:46:50|0.001263
12:46:51|0.001263
12:46:52|0.001263
12:46:53|0.001263
12:46:54|0.001263
12:46:55|0.0012598
12:46:56|0.0012598
12:46:57|0.0012598
12:46:58|0.0012598
12:47:00|0.0012598
12:47:01|0.0012598
12:47:02|0.0012615
12:47:03|0.0012615
12:47:04|0.0012615
12:47:05|0.0012596
12:47:06|0.0012596
12:47:07|0.001258
12:47:08|0.0012579
12:47:09|0.0012517
12:47:10|0.0012504
12:47:11|0.0012491
12:47:12|0.0012491
12:47:13|0.0012491
12:47:14|0.0012491
12:47:15|0.0012491
12:47:16|0.0012491
12:47:17|0.0012474
12:47:18|0.0012474
12:47:19|0.0012457
12:47:20|0.0012516
12:47:21|0.0012547
12:47:22|0.0012547
12:47:23|0.0012513
12:47:24|0.0012513
12:47:26|0.0012526
12:47:26|0.0012526
12:47:28|0.0012526
12:47:29|0.0012526
12:47:30|0.0012526
12:47:31|0.0012526
12:47:32|0.0012526
12:47:32|0.0012526
12:47:34|0.001253
12:47:35|0.001253
12:47:36|0.0012535
12:47:37|0.0012551
12:47:38|0.0012551
12:47:40|0.001253
12:47:41|0.001253
12:47:42|0.001253
12:47:44|0.001253
12:47:45|0.0012492
12:47:46|0.0012492
12:47:47|0.001251
12:47:48|0.001251
12:47:49|0.001251
12:47:51|0.00125
12:47:51|0.00125
12:47:52|0.0012499
12:47:53|0.0012456
12:47:55|0.0012456
12:47:55|0.0012456
12:47:57|0.0012456
12:47:57|0.0012456
12:47:58|0.0012442
12:47:59|0.0012442
12:48:00|0.0012433
12:48:01|0.0012433
12:48:02|0.0012422
12:48:03|0.0012422
12:48:05|0.0012422
12:48:05|0.001238
12:48:07|0.001237
12:48:09|0.001237
12:48:09|0.001237
12:48:10|0.001237
12:48:12|0.001237
12:48:12|0.001237
12:48:14|0.0012292
12:48:15|0.0012292
12:48:16|0.0012292
12:48:16|0.0012311
12:48:18|0.0012311
12:48:19|0.0012311
12:48:20|0.0012311
12:48:20|0.0012311
12:48:21|0.0012278
12:48:23|0.001227
12:48:23|0.0012266
12:48:25|0.0012266
12:48:26|0.0012257
12:48:26|0.0012257
12:48:27|0.0012257
12:48:29|0.0012257
12:48:29|0.0012257
12:48:30|0.001225
12:48:32|0.001225
12:48:32|0.0012249
12:48:33|0.0012249
12:48:34|0.0012249
12:48:35|0.0012249
12:48:36|0.0012249
12:48:38|0.0012246
12:48:39|0.0012246
12:48:40|0.0012215
12:48:41|0.0012215
12:48:43|0.0012244
12:48:44|0.0012244
12:48:44|0.0012246
12:48:46|0.0012273
12:48:47|0.0012273
12:48:48|0.0012239
12:48:49|0.0012239
12:48:49|0.0012239
12:48:51|0.0012239
12:48:52|0.0012376
12:48:53|0.0012376
12:48:55|0.0012376
12:48:56|0.0012376
12:48:56|0.0012376
12:48:57|0.0012315
12:48:59|0.0012433
12:48:59|0.0012446
12:49:00|0.0012448
12:49:02|0.0012467
12:49:03|0.0012467
12:49:04|0.0012467
12:49:05|0.0012422
12:49:06|0.0012389
12:49:08|0.0012389
12:49:09|0.0012389
12:49:10|0.0012481
12:49:10|0.0012481
12:49:12|0.001248
12:49:13|0.0012495
12:49:14|0.0012499
12:49:15|0.0012499
12:49:15|0.0012499
12:49:16|0.0012499
12:49:18|0.0012499
12:49:19|0.0012499
12:49:20|0.0012499
12:49:20|0.0012499
12:49:22|0.0012499
12:49:23|0.0012516
12:49:24|0.0012516
12:49:24|0.0012516
12:49:26|0.0012516
12:49:27|0.0012516
12:49:28|0.0012516
12:49:29|0.0012516
12:49:30|0.0012516
12:49:32|0.0012516
12:49:32|0.001252
12:49:33|0.001252
12:49:34|0.001252
12:49:35|0.001252
12:49:36|0.001252
12:49:37|0.0012474
12:49:39|0.0012474
12:49:41|0.0012474
12:49:41|0.0012481
12:49:42|0.0012481
12:49:43|0.0012481
12:49:44|0.0012481
12:49:45|0.0012481
12:49:46|0.0012481
12:49:47|0.0012457
12:49:48|0.0012457
12:49:49|0.0012457
12:49:50|0.0012457
12:49:51|0.0012457
12:49:52|0.0012457
12:49:53|0.0012457
12:49:54|0.0012457
12:49:55|0.0012457
12:49:56|0.0012457
12:49:57|0.0012457
12:49:58|0.0012457
12:49:59|0.0012457
12:50:00|0.0012457
12:50:01|0.0012457
12:50:02|0.0012457
12:50:03|0.0012448
12:50:05|0.0012435
12:50:06|0.0012435
12:50:07|0.0012435
12:50:09|0.0012435
12:50:09|0.0012435
12:50:10|0.0012435
12:50:11|0.0012435
12:50:12|0.0012435
12:50:13|0.0012435
12:50:14|0.0012435
12:50:15|0.0012435
12:50:16|0.0012412
12:50:17|0.0012412
12:50:18|0.0012412
12:50:19|0.0012412
12:50:20|0.0012412
12:50:21|0.0012412
12:50:22|0.0012412
12:50:23|0.0012412
12:50:24|0.0012412
12:50:25|0.0012412
12:50:26|0.0012412
12:50:28|0.0012412
12:50:29|0.0012412
12:50:30|0.0012398
12:50:31|0.0012398
12:50:32|0.0012398
12:50:32|0.0012398
12:50:34|0.0012398
12:50:35|0.001237
12:50:35|0.001237
12:50:36|0.001237
12:50:37|0.001237
12:50:39|0.001237
12:50:40|0.001237
12:50:41|0.001237
12:50:43|0.0012372
12:50:44|0.0012372
12:50:46|0.0012372
12:50:47|0.0012372
12:50:48|0.0012372
12:50:49|0.0012372
12:50:49|0.0012372
12:50:50|0.0012372
12:50:51|0.0012372
12:50:52|0.0012372
12:50:54|0.0012372
12:50:54|0.0012372
12:50:56|0.001236
12:50:57|0.001236
12:50:58|0.001236
12:50:59|0.001236
12:50:59|0.001236
12:51:01|0.001236
12:51:01|0.001236
12:51:02|0.001236
12:51:04|0.001236
12:51:05|0.0012412
12:51:05|0.0012429
12:51:06|0.0012429
12:51:07|0.0012429
12:51:09|0.0012446
12:51:10|0.0012466
12:51:11|0.0012466
12:51:11|0.0012466
12:51:12|0.0012466
12:51:13|0.0012466
12:51:15|0.0012466
12:51:15|0.0012466
12:51:16|0.0012466
12:51:17|0.0012422
12:51:19|0.0012422
12:51:20|0.0012422
12:51:20|0.0012422
12:51:21|0.0012422
12:51:22|0.0012422
12:51:24|0.0012422
12:51:24|0.0012422
12:51:26|0.0012422
12:51:27|0.0012422
12:51:27|0.0012422
12:51:29|0.0012422
12:51:29|0.0012422
12:51:31|0.0012422
12:51:32|0.0012422
12:51:32|0.0012422
12:51:33|0.0012422
12:51:34|0.0012422
12:51:36|0.0012422
12:51:37|0.0012422
12:51:38|0.0012422
12:51:38|0.0012422
12:51:40|0.0012422
12:51:41|0.0012422
12:51:41|0.0012406
12:51:42|0.0012406
12:51:44|0.0012398
12:51:45|0.0012402
12:51:47|0.0012402
12:51:48|0.0012402
12:51:49|0.0012402
12:51:49|0.0012387
12:51:50|0.0012387
12:51:52|0.0012387
12:51:53|0.0012402
12:51:53|0.0012402
12:51:54|0.0012402
12:51:55|0.0012402
12:51:56|0.00124
12:51:58|0.00124
12:51:59|0.00124
12:51:59|0.00124
12:52:01|0.0012429
12:52:02|0.0012429
12:52:03|0.0012429
12:52:04|0.0012444
12:52:05|0.0012446
12:52:06|0.0012446
12:52:07|0.0012467
12:52:08|0.0012463
12:52:09|0.0012463
12:52:10|0.0012463
12:52:11|0.0012463
12:52:12|0.0012463
12:52:13|0.0012463
12:52:14|0.0012463
12:52:15|0.0012463
12:52:16|0.0012463
12:52:17|0.0012463
12:52:18|0.001243
12:52:19|0.001243
12:52:21|0.001243
12:52:21|0.001243
12:52:23|0.001243
12:52:24|0.0012422
12:52:25|0.0012404
12:52:26|0.0012404
12:52:27|0.0012404
12:52:27|0.0012404
12:52:29|0.0012404
12:52:30|0.0012404
12:52:31|0.0012404
12:52:31|0.0012387
12:52:32|0.0012387
12:52:34|0.0012387
12:52:35|0.0012387
12:52:35|0.001238
12:52:37|0.0012387
12:52:38|0.0012387
12:52:38|0.0012347
12:52:39|0.0012332
12:52:40|0.0012301
12:52:41|0.0012278
12:52:42|0.0012278
12:52:43|0.0012278
12:52:45|0.0012304
12:52:46|0.0012304
12:52:47|0.0012304
12:52:48|0.0012304
12:52:49|0.0012304
12:52:51|0.0012304
12:52:51|0.0012304
12:52:53|0.0012304
12:52:55|0.0012304
12:52:55|0.0012258
12:52:57|0.0012258
12:52:58|0.0012258
12:52:59|0.0012258
12:53:00|0.0012258
12:53:01|0.0012258
12:53:02|0.0012258
12:53:03|0.0012258
12:53:04|0.0012318
12:53:05|0.0012325
12:53:06|0.0012325
12:53:07|0.0012342
12:53:08|0.0012342
12:53:09|0.0012342
12:53:10|0.0012342
12:53:11|0.0012359
12:53:12|0.0012376
12:53:13|0.0012376
12:53:14|0.0012395
12:53:16|0.0012395
12:53:16|0.0012395
12:53:18|0.0012335
12:53:18|0.0012353
12:53:20|0.0012353
12:53:21|0.0012353
12:53:22|0.0012301
12:53:23|0.0012301
12:53:24|0.0012301
12:53:25|0.0012301
12:53:26|0.0012307
12:53:27|0.0012307
12:53:28|0.0012307
12:53:29|0.0012307
12:53:31|0.0012307
12:53:32|0.0012257
12:53:33|0.0012257
12:53:34|0.0012257
12:53:35|0.0012257
12:53:36|0.0012257
12:53:38|0.0012257
12:53:39|0.0012257
12:53:39|0.0012257
12:53:41|0.0012257
12:53:42|0.0012249
12:53:44|0.0012249
12:53:44|0.0012249
12:53:46|0.0012249
12:53:47|0.0012249
12:53:47|0.0012249
12:53:48|0.0012249
12:53:49|0.0012047
12:53:51|0.0012043
12:53:51|0.0012081
12:53:52|0.0012081
12:53:53|0.0012081
12:53:55|0.0012127
12:53:56|0.0012127
12:53:58|0.0012127
12:53:58|0.0012127
12:54:00|0.0012103
12:54:00|0.0012136
12:54:02|0.0012089
12:54:03|0.0012089
12:54:04|0.0012085
12:54:05|0.0012085
12:54:06|0.0012107
12:54:07|0.0012107
12:54:08|0.0012107
12:54:09|0.0012107
12:54:10|0.0012107
12:54:11|0.0012107
12:54:12|0.0012091
12:54:13|0.0012091
12:54:14|0.0012091
12:54:15|0.0012091
12:54:16|0.0012091
12:54:17|0.0012091
12:54:19|0.0012091
12:54:20|0.0012091
12:54:20|0.0012091
12:54:21|0.0012091
12:54:23|0.001212
12:54:23|0.001212
12:54:24|0.001212
12:54:25|0.001212
12:54:27|0.001212
12:54:28|0.001212
12:54:29|0.001212
12:54:31|0.001212
12:54:31|0.001212
12:54:32|0.0012102
12:54:33|0.0012102
12:54:34|0.0012102
12:54:35|0.0012102
12:54:36|0.0012102
12:54:38|0.0012086
12:54:39|0.0012086
12:54:40|0.0012086
12:54:41|0.0012086
12:54:42|0.0012086
12:54:44|0.0012086
12:54:44|0.0012086
12:54:45|0.0012086
12:54:47|0.0012137
12:54:47|0.0012137
12:54:49|0.0012137
12:54:49|0.0012137
12:54:51|0.0012137
12:54:52|0.0012154
12:54:53|0.0012154
12:54:54|0.0012154
12:54:55|0.0012154
12:54:56|0.0012154
12:54:58|0.0012171
12:54:59|0.0012222
12:54:59|0.0012222
12:55:00|0.0012239
12:55:01|0.0012239
12:55:03|0.0012273
12:55:04|0.0012273
12:55:05|0.0012273
12:55:06|0.0012273
12:55:07|0.0012273
12:55:08|0.0012273
12:55:09|0.0012273
12:55:10|0.0012282
12:55:12|0.0012293
12:55:13|0.0012293
12:55:13|0.0012307
12:55:14|0.0012307
12:55:15|0.0012307
12:55:16|0.0012309
12:55:18|0.0012309
12:55:19|0.0012309
12:55:20|0.0012309
12:55:21|0.0012309
12:55:22|0.0012309
12:55:24|0.0012127
12:55:24|0.0012127
12:55:25|0.0012127
12:55:27|0.0012127
12:55:27|0.0012127
12:55:28|0.0012127
12:55:29|0.0012182
12:55:31|0.0012207
12:55:32|0.0012218
12:55:33|0.0012209
12:55:34|0.00122
12:55:35|0.00122
12:55:36|0.00122
12:55:37|0.00122
12:55:38|0.00122
12:55:39|0.00122
12:55:40|0.00122
12:55:42|0.00122
12:55:43|0.0012221
12:55:44|0.0012221
12:55:45|0.0012233
12:55:47|0.0012233
12:55:47|0.0012233
12:55:48|0.0012233
12:55:49|0.0012233
12:55:50|0.0012233
12:55:51|0.0012233
12:55:53|0.0012233
12:55:54|0.0012233
12:55:55|0.0012233
12:55:57|0.0012184
12:55:58|0.0012184
12:55:59|0.0012184
12:56:00|0.0012226
12:56:01|0.0012226
12:56:02|0.0012239
12:56:03|0.0012239
12:56:04|0.0012239
12:56:05|0.0012239
12:56:06|0.0012239
12:56:07|0.0012249
12:56:08|0.0012249
12:56:09|0.0012249
12:56:10|0.0012249
12:56:12|0.0012249
12:56:12|0.0012249
12:56:14|0.0012249
12:56:14|0.0012249
12:56:15|0.0012249
12:56:16|0.001223
12:56:17|0.001223
12:56:18|0.001223
12:56:19|0.001223
12:56:21|0.001223
12:56:21|0.001223
12:56:22|0.001223
12:56:24|0.001223
12:56:25|0.001223
12:56:26|0.0012201
12:56:27|0.0012201
12:56:27|0.0012221
12:56:28|0.0012181
12:56:29|0.0012181
12:56:31|0.0012181
12:56:31|0.0012181
12:56:32|0.0012181
12:56:33|0.0012181
12:56:35|0.0012181
12:56:35|0.0012181
12:56:36|0.0012181
12:56:38|0.0012181
12:56:38|0.0012181
12:56:39|0.0012181
12:56:40|0.0012181
12:56:42|0.0012181
12:56:43|0.0012181
12:56:43|0.0012181
12:56:45|0.0012181
12:56:46|0.0012181
12:56:47|0.0012181
12:56:48|0.0012181
12:56:49|0.0012181
12:56:50|0.0012181
12:56:52|0.0012181
12:56:53|0.0012181
12:56:54|0.0012181
12:56:54|0.0012181
12:56:55|0.0012181
12:56:57|0.0012181
12:56:58|0.0012181
12:56:59|0.0012181
12:57:00|0.0012256
12:57:01|0.0012245
12:57:02|0.0012245
12:57:03|0.0012245
12:57:04|0.0012245
12:57:05|0.0012245
12:57:06|0.0012245
12:57:07|0.0012245
12:57:08|0.0012245
12:57:09|0.0012245
12:57:10|0.0012245
12:57:11|0.0012245
12:57:12|0.0012245
12:57:13|0.0012273
12:57:14|0.001229
12:57:15|0.001229
12:57:16|0.001229
12:57:17|0.001229
12:57:18|0.0012293
12:57:19|0.0012293
12:57:20|0.0012293
12:57:21|0.0012293
12:57:22|0.0012269
12:57:23|0.0012249
12:57:24|0.0012244
12:57:25|0.0012232
12:57:26|0.0012232
12:57:27|0.0012232
12:57:28|0.0012232
12:57:30|0.0012232
12:57:31|0.0012232
12:57:31|0.0012232
12:57:32|0.001223
12:57:33|0.001223
12:57:35|0.001223
12:57:36|0.001223
12:57:36|0.001223
12:57:37|0.001223
12:57:39|0.001223
12:57:39|0.001223
12:57:41|0.001223
12:57:42|0.001223
12:57:43|0.001223
12:57:44|0.001223
12:57:45|0.001223
12:57:46|0.001223
12:57:48|0.001223
12:57:49|0.001223
12:57:50|0.0012273
12:57:51|0.0012273
12:57:52|0.0012273
12:57:53|0.0012273
12:57:54|0.0012273
12:57:55|0.0012273
12:57:56|0.0012273
12:57:57|0.0012276
12:57:58|0.0012276
12:57:59|0.0012276
12:58:00|0.0012276
12:58:01|0.0012276
12:58:02|0.0012276
12:58:03|0.0012276
12:58:04|0.0012276
12:58:05|0.0012276
12:58:06|0.0012276
12:58:07|0.0012276
12:58:08|0.0012276
12:58:09|0.0012276
12:58:11|0.0012276
12:58:11|0.0012276
12:58:13|0.0012276
12:58:13|0.0012276
12:58:15|0.0012258
12:58:16|0.0012268
12:58:17|0.0012268
12:58:18|0.0012268
12:58:19|0.0012268
12:58:20|0.0012268
12:58:21|0.0012268
12:58:22|0.0012268
12:58:23|0.0012268
12:58:24|0.0012302
12:58:25|0.0012302
12:58:26|0.0012302
12:58:27|0.0012302
12:58:28|0.0012302
12:58:29|0.0012302
12:58:30|0.0012302
12:58:31|0.0012302
12:58:32|0.0012302
12:58:33|0.0012302
12:58:34|0.0012302
12:58:35|0.0012302
12:58:36|0.0012302
12:58:37|0.0012302
12:58:38|0.0012302
12:58:39|0.0012302
12:58:40|0.0012302
12:58:41|0.0012302
12:58:42|0.0012302
12:58:43|0.0012284
12:58:44|0.0012284
12:58:45|0.0012284
12:58:46|0.0012261
12:58:47|0.0012261
12:58:49|0.0012261
12:58:50|0.0012261
12:58:51|0.0012261
12:58:52|0.0012261
12:58:53|0.0012261
12:58:54|0.0012261
12:58:55|0.0012261
12:58:56|0.0012261
12:58:57|0.0012261
12:58:59|0.0012249
12:59:00|0.0012249
12:59:01|0.0012232
12:59:02|0.0012232
12:59:03|0.0012237
12:59:05|0.0012237
12:59:05|0.0012237
12:59:06|0.0012237
12:59:08|0.0012237
12:59:09|0.0012237
12:59:10|0.001222
12:59:11|0.001222
12:59:11|0.001222
12:59:12|0.001222
12:59:13|0.001222
12:59:15|0.001222
12:59:15|0.001222
12:59:16|0.0012215
12:59:17|0.0012215
12:59:18|0.0012177
12:59:19|0.0012164
12:59:20|0.0012164
12:59:21|0.0012164
12:59:23|0.0012164
12:59:23|0.0012164
12:59:25|0.0012176
12:59:25|0.0012176
12:59:26|0.0012176
12:59:28|0.0012176
12:59:29|0.0012176
12:59:29|0.0012176
12:59:30|0.0012096
12:59:31|0.0012096
12:59:33|0.0012096
12:59:34|0.0012087
12:59:35|0.0012087
12:59:36|0.0012092
12:59:37|0.0012092
12:59:38|0.0012092
12:59:39|0.0012092
12:59:40|0.0012092
12:59:41|0.0012092
12:59:42|0.0012092
12:59:44|0.0012092
12:59:44|0.0012092
12:59:45|0.0012092
12:59:47|0.0012092
12:59:49|0.0012092
12:59:50|0.0012092
12:59:51|0.0012092
12:59:53|0.0012092
12:59:53|0.0012092
12:59:54|0.0012092
12:59:55|0.0012092
12:59:56|0.0012092
12:59:57|0.0012092
12:59:59|0.0012092
13:00:00|0.0012092
13:00:01|0.0012092
13:00:03|0.0012074
13:00:03|0.0012074
13:00:05|0.0012097
13:00:06|0.0012097
13:00:07|0.0012097
13:00:09|0.0012097
13:00:09|0.0012097
13:00:10|0.0012097
13:00:11|0.0012097
13:00:12|0.0012097
13:00:13|0.0012097
13:00:14|0.0012097
13:00:15|0.001212
13:00:16|0.001212
13:00:17|0.001212
13:00:18|0.0012111
13:00:19|0.0012111
13:00:20|0.0012128
13:00:21|0.0012128
13:00:22|0.0012137
13:00:23|0.0012171
13:00:24|0.0012188
13:00:25|0.0012188
13:00:26|0.0012176
13:00:27|0.0012176
13:00:28|0.0012176
13:00:29|0.0012176
13:00:30|0.0012176
13:00:31|0.0012176
13:00:33|0.0012176
13:00:33|0.0012147
13:00:34|0.0012147
13:00:35|0.0012147
13:00:36|0.0012147
13:00:37|0.0012147
13:00:38|0.0012113
13:00:39|0.0012113
13:00:40|0.0012113
13:00:41|0.0012113
13:00:43|0.0012113
13:00:43|0.0012113
13:00:44|0.0012103
13:00:45|0.0012103
13:00:47|0.0012093
13:00:48|0.0012093
13:00:49|0.0012093
13:00:51|0.0012079
13:00:52|0.0012074
13:00:54|0.0012074
13:00:55|0.0012074
13:00:55|0.0012074
13:00:57|0.0012074
13:00:58|0.0012074
13:00:59|0.0012074
13:00:59|0.0012074
13:01:02|0.0012074
13:01:02|0.0012074
13:01:03|0.0012073
13:01:04|0.0012061
13:01:05|0.0012061
13:01:06|0.0012061
13:01:07|0.0012061
13:01:08|0.0012061
13:01:09|0.0012061
13:01:10|0.0012061
13:01:11|0.0012061
13:01:12|0.0012074
13:01:13|0.0012063
13:01:14|0.0012063
13:01:15|0.0012063
13:01:16|0.0012103
13:01:17|0.0012103
13:01:18|0.0012093
13:01:19|0.0012093
13:01:20|0.0012061
13:01:21|0.0012061
13:01:22|0.0012061
13:01:23|0.0012061
13:01:24|0.0012077
13:01:25|0.0012077
13:01:26|0.0012077
13:01:27|0.0012077
13:01:28|0.0012077
13:01:29|0.0012093
13:01:30|0.0012093
13:01:31|0.001209
13:01:32|0.001209
13:01:33|0.001209
13:01:35|0.001209
13:01:36|0.001209
13:01:37|0.0012045
13:01:38|0.0012029
13:01:39|0.001188
13:01:40|0.001188
13:01:40|0.0012011
13:01:42|0.0012073
13:01:42|0.001211
13:01:43|0.0012071
13:01:45|0.0012071
13:01:46|0.0012071
13:01:46|0.0012071
13:01:48|0.0012119
13:01:49|0.0012119
13:01:51|0.0012141
13:01:51|0.0012143
13:01:53|0.0012143
13:01:54|0.0012143
13:01:56|0.0012143
13:01:56|0.0012143
13:01:57|0.0012143
13:01:59|0.0012143
13:02:00|0.0012143
13:02:01|0.0012143
13:02:01|0.0012143
13:02:04|0.0012102
13:02:05|0.0012079
13:02:06|0.0012079
13:02:07|0.0012079
13:02:07|0.0012079
13:02:09|0.0012079
13:02:10|0.0012079
13:02:10|0.0012079
13:02:12|0.0012079
13:02:13|0.0012079
13:02:14|0.0012079
13:02:15|0.0012079
13:02:17|0.0012079
13:02:18|0.0012079
13:02:20|0.0012079
13:02:20|0.0012079
13:02:21|0.0012064
13:02:22|0.0012064
13:02:24|0.0012064
13:02:26|0.0012064
13:02:26|0.0012062
13:02:28|0.0012062
13:02:28|0.0012062
13:02:29|0.0012062
13:02:30|0.0012062
13:02:31|0.0012019
13:02:32|0.001203
13:02:33|0.001203
13:02:34|0.001203
13:02:35|0.001203
13:02:36|0.001203
13:02:37|0.0012022
13:02:38|0.0012022
13:02:39|0.0012022
13:02:40|0.0012022
13:02:41|0.0012022
13:02:42|0.0012022
13:02:43|0.0012022
13:02:44|0.0012022
13:02:45|0.0012022
13:02:46|0.0012022
13:02:47|0.0012022
13:02:49|0.0012022
13:02:50|0.0012022
13:02:52|0.0012022
13:02:52|0.0012016
13:02:53|0.0012016
13:02:54|0.0012016
13:02:55|0.0012016
13:02:56|0.0012016
13:02:57|0.0012016
13:02:58|0.0012016
13:02:59|0.0012016
13:03:00|0.0012016
13:03:01|0.0012016
13:03:03|0.0012012
13:03:04|0.0012012
13:03:05|0.0012012
13:03:06|0.0012012
13:03:07|0.0012012
13:03:08|0.0011999
13:03:10|0.0011999
13:03:10|0.0011999
13:03:11|0.0012032
13:03:12|0.0012032
13:03:14|0.0011995
13:03:15|0.0011995
13:03:15|0.0012052
13:03:18|0.0012049
13:03:18|0.0012049
13:03:20|0.001205
13:03:21|0.001205
13:03:22|0.001205
13:03:22|0.001205
13:03:24|0.001205
13:03:25|0.001205
13:03:26|0.001205
13:03:27|0.0012045
13:03:28|0.0012045
13:03:29|0.001211
13:03:30|0.001211
13:03:31|0.001211
13:03:33|0.001212
13:03:33|0.001212
13:03:34|0.001212
13:03:35|0.001212
13:03:36|0.0012135
13:03:37|0.0012158
13:03:39|0.0012158
13:03:40|0.0012158
13:03:42|0.0012158
13:03:43|0.0012158
13:03:44|0.0012155
13:03:45|0.0012155
13:03:45|0.0012155
13:03:48|0.001208
13:03:48|0.001208
13:03:49|0.001208
13:03:50|0.001208
13:03:51|0.0012095
13:03:53|0.0012095
13:03:54|0.0012095
13:03:55|0.0012095
13:03:56|0.0012095
13:03:57|0.0012095
13:03:59|0.0012095
13:04:00|0.0012095
13:04:02|0.0012095
13:04:02|0.0012095
13:04:03|0.0012095
13:04:04|0.0012095
13:04:05|0.0012095
13:04:06|0.0012095
13:04:07|0.0012095
13:04:08|0.0012095
13:04:09|0.0012095
13:04:10|0.0012095
13:04:12|0.0012095
13:04:13|0.00121
13:04:14|0.00121
13:04:15|0.0012095
13:04:16|0.0012095
13:04:17|0.0012095
13:04:18|0.0012095
13:04:18|0.0012095
13:04:20|0.0012095
13:04:21|0.0012095
13:04:22|0.0012096
13:04:22|0.0012096
13:04:24|0.0012096
13:04:25|0.0012096
13:04:25|0.0012096
13:04:27|0.0012096
13:04:28|0.0012096
13:04:29|0.0012096
13:04:30|0.0012096
13:04:30|0.0012096
13:04:32|0.0012096
13:04:34|0.0012113
13:04:34|0.0012113
13:04:35|0.0012113
13:04:36|0.0012113
13:04:37|0.0012137
13:04:38|0.0012137
13:04:39|0.0012137
13:04:40|0.0012137
13:04:41|0.0012154
13:04:42|0.0012154
13:04:43|0.0012171
13:04:44|0.0012171
13:04:45|0.0012188
13:04:47|0.0012205
13:04:48|0.0012205
13:04:49|0.0012205
13:04:50|0.0012205
13:04:51|0.0012205
13:04:53|0.0012205
13:04:54|0.0012205
13:04:56|0.0012205
13:04:57|0.0012205
13:04:58|0.0012205
13:04:58|0.0012205
13:05:00|0.0012205
13:05:01|0.0012205
13:05:01|0.0012205
13:05:03|0.0012205
13:05:04|0.0012205
13:05:05|0.0012205
13:05:07|0.0012205
13:05:07|0.0012205
13:05:08|0.0012185
13:05:09|0.0012185
13:05:10|0.0012185
13:05:12|0.0012185
13:05:12|0.0012169
13:05:14|0.0012169
13:05:15|0.0012169
13:05:16|0.0012164
13:05:17|0.0012164
13:05:18|0.0012164
13:05:18|0.0012164
13:05:19|0.0012164
13:05:20|0.0012164
13:05:21|0.0012204
13:05:22|0.0012204
13:05:23|0.0012204
13:05:24|0.0012204
13:05:25|0.0012204
13:05:27|0.0012204
13:05:28|0.0012204
13:05:29|0.0012204
13:05:30|0.0012204
13:05:30|0.0012204
13:05:31|0.0012204
13:05:32|0.0012204
13:05:34|0.0012204
13:05:35|0.0012204
13:05:36|0.0012204
13:05:37|0.0012204
13:05:38|0.0012204
13:05:39|0.0012204
13:05:40|0.0012204
13:05:41|0.0012205
13:05:42|0.0012205
13:05:43|0.0012194
13:05:44|0.0012194
13:05:45|0.0012182
13:05:46|0.0012182
13:05:47|0.0012182
13:05:48|0.0012182
13:05:49|0.0012182
13:05:50|0.0012182
13:05:51|0.0012182
13:05:52|0.0012182
13:05:53|0.0012182
13:05:54|0.0012182
13:05:56|0.0012182
13:05:57|0.0012182
13:05:59|0.0012182
13:05:59|0.0012182
13:06:00|0.0012182
13:06:01|0.0012182
13:06:02|0.0012182
13:06:03|0.001218
13:06:05|0.001218
13:06:06|0.001218
13:06:08|0.001218
13:06:08|0.0012174
13:06:10|0.0012174
13:06:10|0.0012174
13:06:11|0.0012174
13:06:12|0.0012174
13:06:14|0.0012174
13:06:15|0.0012174
13:06:16|0.0012174
13:06:17|0.0012174
13:06:19|0.0012149
13:06:20|0.0012149
13:06:21|0.0012149
13:06:22|0.0012149
13:06:23|0.0012149
13:06:24|0.0012149
13:06:25|0.0012149
13:06:26|0.0012149
13:06:27|0.0012149
13:06:28|0.0012149
13:06:29|0.0012149
13:06:30|0.0012149
13:06:31|0.0012151
13:06:32|0.0012151
13:06:33|0.0012151
13:06:34|0.0012151
13:06:35|0.001215
13:06:36|0.001215
13:06:37|0.001215
13:06:39|0.001215
13:06:40|0.0012149
13:06:40|0.0012149
13:06:42|0.0012149
13:06:43|0.0012133
13:06:44|0.0012133
13:06:45|0.0012133
13:06:46|0.0012133
13:06:47|0.0012133
13:06:48|0.0012133
13:06:49|0.0012133
13:06:50|0.0012133
13:06:51|0.0012133
13:06:52|0.0012133
13:06:53|0.0012222
13:06:54|0.0012222
13:06:55|0.0012222
13:06:57|0.0012207
13:06:58|0.0012205
13:06:59|0.0012205
13:07:00|0.0012205
13:07:01|0.0012251
13:07:03|0.0012251
13:07:04|0.0012251
13:07:05|0.0012251
13:07:06|0.0012201
13:07:07|0.0012201
13:07:08|0.0012201
13:07:09|0.0012181
13:07:11|0.0012198
13:07:12|0.0012198
13:07:12|0.0012165
13:07:13|0.0012165
13:07:15|0.0012165
13:07:16|0.0012165
13:07:17|0.0012165
13:07:18|0.0012165
13:07:19|0.0012165
13:07:20|0.0012144
13:07:21|0.0012144
13:07:22|0.0012144
13:07:23|0.0012144
13:07:24|0.0012144
13:07:25|0.0012144
13:07:27|0.0012144
13:07:27|0.0012144
13:07:28|0.0012144
13:07:30|0.0012144
13:07:31|0.0012161
13:07:31|0.0012161
13:07:32|0.0012161
13:07:33|0.0012161
13:07:34|0.0012161
13:07:36|0.0012161
13:07:37|0.001217
13:07:37|0.0012205
13:07:39|0.0012205
13:07:39|0.0012205
13:07:40|0.0012205
13:07:41|0.0012191
13:07:43|0.0012191
13:07:44|0.0012191
13:07:45|0.0012249
13:07:46|0.0012249
13:07:47|0.0012249
13:07:48|0.0012249
13:07:49|0.0012249
13:07:50|0.0012256
13:07:51|0.0012256
13:07:52|0.0012256
13:07:53|0.0012325
13:07:54|0.0012325
13:07:55|0.0012346
13:07:57|0.0012355
13:07:57|0.0012355
13:07:59|0.0012355
13:08:00|0.0012355
13:08:01|0.0012353
13:08:02|0.0012376
13:08:03|0.0012392
13:08:04|0.0012373
13:08:05|0.0012395
13:08:06|0.0012395
13:08:07|0.0012406
13:08:09|0.0012394
13:08:09|0.0012418
13:08:11|0.0012411
13:08:12|0.0012426
13:08:13|0.0012426
13:08:14|0.0012457
13:08:15|0.0012464
13:08:16|0.0012466
13:08:17|0.0012466
13:08:18|0.0012466
13:08:19|0.0012442
13:08:20|0.0012442
13:08:21|0.0012442
13:08:22|0.0012442
13:08:23|0.0012442
13:08:24|0.0012449
13:08:25|0.0012449
13:08:26|0.0012479
13:08:27|0.0012479
13:08:28|0.0012479
13:08:29|0.0012481
13:08:30|0.0012481
13:08:31|0.0012481
13:08:32|0.0012481
13:08:33|0.0012481
13:08:34|0.0012481
13:08:35|0.0012481
13:08:36|0.0012469
13:08:37|0.0012469
13:08:38|0.0012469
13:08:39|0.0012477
13:08:40|0.0012477
13:08:41|0.0012516
13:08:42|0.0012531
13:08:43|0.0012558
13:08:44|0.0012558
13:08:45|0.0012568
13:08:46|0.0012633
13:08:47|0.0012639
13:08:48|0.0012639
13:08:49|0.0012639
13:08:50|0.0012639
13:08:51|0.0012639
13:08:52|0.0012639
13:08:53|0.0012592
13:08:54|0.0012622
13:08:55|0.0012622
13:08:56|0.0012601
13:08:57|0.0012582
13:08:58|0.0012638
13:08:59|0.0012494
13:09:00|0.0012494
13:09:02|0.0012494
13:09:03|0.0012584
13:09:04|0.0012561
13:09:05|0.0012562
13:09:06|0.0012561
13:09:07|0.0012555
13:09:08|0.0012555
13:09:09|0.0012526
13:09:11|0.0012471
13:09:12|0.0012456
13:09:13|0.0012434
13:09:14|0.0012434
13:09:15|0.0012434
13:09:16|0.0012434
13:09:17|0.0012481
13:09:18|0.0012481
13:09:20|0.0012481
13:09:21|0.0012499
13:09:21|0.0012514
13:09:23|0.0012514
13:09:24|0.0012514
13:09:24|0.0012514
13:09:25|0.0012514
13:09:27|0.0012514
13:09:28|0.0012498
13:09:30|0.0012514
13:09:31|0.0012514
13:09:31|0.0012514
13:09:32|0.0012514
13:09:34|0.0012514
13:09:34|0.001244
13:09:36|0.001244
13:09:37|0.001244
13:09:38|0.001244
13:09:39|0.001244
13:09:40|0.001244
13:09:41|0.001244
13:09:42|0.001244
13:09:43|0.001244
13:09:44|0.001244
13:09:45|0.001244
13:09:46|0.001244
13:09:47|0.001244
13:09:48|0.001244
13:09:49|0.0012516
13:09:50|0.0012516
13:09:51|0.0012529
13:09:52|0.0012529
13:09:53|0.0012529
13:09:54|0.0012533
13:09:55|0.0012533
13:09:56|0.0012551
13:09:57|0.0012568
13:09:58|0.0012568
13:09:59|0.0012568
13:10:01|0.0012608
13:10:02|0.0012608
13:10:04|0.0012608
13:10:05|0.0012608
13:10:06|0.001261
13:10:07|0.0012621
13:10:09|0.0012679
13:10:10|0.0012679
13:10:11|0.0012679
13:10:11|0.0012665
13:10:12|0.0012713
13:10:13|0.0012718
13:10:14|0.0012718
13:10:16|0.0012718
13:10:17|0.0012718
13:10:18|0.0012728
13:10:19|0.0012728
13:10:20|0.0012733
13:10:21|0.0012747
13:10:22|0.0012764
13:10:23|0.0012764
13:10:24|0.0012764
13:10:25|0.0012764
13:10:26|0.0012764
13:10:27|0.0012721
13:10:28|0.0012686
13:10:29|0.0012686
13:10:30|0.0012686
13:10:31|0.0012762
13:10:32|0.0012762
13:10:33|0.0012762
13:10:34|0.0012762
13:10:35|0.0012762
13:10:36|0.0012696
13:10:37|0.0012696
13:10:38|0.0012696
13:10:39|0.0012746
13:10:41|0.0012799
13:10:41|0.0012805
13:10:43|0.0012791
13:10:44|0.0012791
13:10:45|0.0012791
13:10:46|0.0012791
13:10:47|0.0012791
13:10:48|0.0012791
13:10:49|0.001281
13:10:50|0.001281
13:10:51|0.001281
13:10:52|0.001281
13:10:53|0.0012769
13:10:54|0.0012769
13:10:55|0.0012746
13:10:56|0.0012746
13:10:57|0.0012746
13:10:58|0.0012746
13:11:00|0.0012746
13:11:01|0.0012722
13:11:03|0.0012721
13:11:04|0.0012727
13:11:05|0.0012703
13:11:06|0.0012703
13:11:07|0.0012703
13:11:09|0.001276
13:11:10|0.001276
13:11:11|0.0012742
13:11:12|0.0012742
13:11:13|0.0012742
13:11:14|0.0012667
13:11:15|0.001265
13:11:16|0.001265
13:11:17|0.001265
13:11:18|0.001265
13:11:19|0.0012632
13:11:20|0.0012632
13:11:21|0.0012632
13:11:22|0.001263
13:11:23|0.001263
13:11:24|0.001263
13:11:25|0.0012674
13:11:26|0.001271
13:11:27|0.0012726
13:11:28|0.0012726
13:11:29|0.0012747
13:11:30|0.0012728
13:11:31|0.0012733
13:11:32|0.0012764
13:11:33|0.0012785
13:11:34|0.0012728
13:11:35|0.0012755
13:11:36|0.0012755
13:11:37|0.0012755
13:11:38|0.0012755
13:11:39|0.0012755
13:11:40|0.0012755
13:11:42|0.0012817
13:11:43|0.0012817
13:11:43|0.0012853
13:11:45|0.0012785
13:11:46|0.0012841
13:11:47|0.001286
13:11:48|0.0012872
13:11:48|0.001287
13:11:49|0.0012891
13:11:50|0.0012905
13:11:52|0.0012879
13:11:53|0.0012898
13:11:54|0.0012898
13:11:54|0.0012898
13:11:55|0.0012898
13:11:56|0.0012907
13:11:58|0.0012907
13:11:59|0.0012907
13:11:59|0.0012907
13:12:00|0.001291
13:12:01|0.0012894
13:12:03|0.0012894
13:12:04|0.001289
13:12:05|0.001289
13:12:05|0.001289
13:12:07|0.001289
13:12:08|0.0012926
13:12:09|0.0012912
13:12:10|0.0012912
13:12:11|0.0012912
13:12:12|0.0012932
13:12:13|0.0012935
13:12:15|0.0012935
13:12:16|0.0012935
13:12:17|0.0012935
13:12:18|0.0012935
13:12:19|0.0012935
13:12:20|0.0012943
13:12:21|0.0012941
13:12:22|0.0012941
13:12:23|0.001294
13:12:24|0.001294
13:12:25|0.001294
13:12:26|0.0012961
13:12:27|0.0012974
13:12:28|0.0012974
13:12:29|0.0012974
13:12:30|0.0012974
13:12:31|0.0012974
13:12:33|0.0012922
13:12:33|0.0012922
13:12:35|0.0012953
13:12:35|0.0012918
13:12:37|0.0012918
13:12:38|0.0012918
13:12:38|0.0012918
13:12:40|0.0012918
13:12:41|0.0012961
13:12:42|0.0012961
13:12:43|0.0012961
13:12:44|0.0012961
13:12:45|0.0012961
13:12:46|0.0012961
13:12:47|0.0012961
13:12:48|0.0012961
13:12:49|0.0012961
13:12:50|0.0012961
13:12:51|0.0012961
13:12:52|0.0012961
13:12:53|0.0012961
13:12:54|0.0012961
13:12:55|0.0012961
13:12:56|0.0012961
13:12:58|0.0012961
13:12:59|0.001292
13:12:59|0.001292
13:13:01|0.001292
13:13:02|0.001292
13:13:03|0.001289
13:13:04|0.001285
13:13:05|0.0012745
13:13:06|0.0012745
13:13:07|0.0012745
13:13:08|0.0012745
13:13:10|0.0012745
13:13:11|0.0012745
13:13:11|0.0012846
13:13:13|0.0012827
13:13:14|0.0012827
13:13:15|0.0012827
13:13:16|0.0012827
13:13:17|0.0012827
13:13:18|0.0012853
13:13:19|0.0012853
13:13:20|0.0012853
13:13:21|0.0012827
13:13:22|0.0012794
13:13:23|0.0012794
13:13:24|0.0012794
13:13:25|0.0012862
13:13:26|0.0012862
13:13:27|0.0012862
13:13:28|0.001287
13:13:29|0.001287
13:13:30|0.0012875
13:13:31|0.0012875
13:13:32|0.0012875
13:13:33|0.0012875
13:13:34|0.0012875
13:13:36|0.0012875
13:13:36|0.0012875
13:13:37|0.0012875
13:13:39|0.0012875
13:13:40|0.0012875
13:13:41|0.0012875
13:13:42|0.0012875
13:13:43|0.0012875
13:13:44|0.0012875
13:13:45|0.0012881
13:13:46|0.0012881
13:13:47|0.0012899
13:13:48|0.0012899
13:13:50|0.0012899
13:13:50|0.0012899
13:13:52|0.0012899
13:13:52|0.0012899
13:13:53|0.00129
13:13:54|0.00129
13:13:55|0.00129
13:13:56|0.00129
13:13:58|0.00129
13:13:58|0.00129
13:13:59|0.00129
13:14:00|0.0012916
13:14:02|0.0012916
13:14:04|0.0012916
13:14:04|0.0012916
13:14:05|0.0012926
13:14:07|0.0012926
13:14:07|0.0012926
13:14:09|0.0012926
13:14:10|0.0012935
13:14:10|0.0012943
13:14:12|0.0012979
13:14:13|0.0012979
13:14:15|0.0012959
13:14:16|0.0012959
13:14:17|0.0012959
13:14:18|0.0012959
13:14:19|0.0012959
13:14:20|0.0012992
13:14:22|0.0013014
13:14:22|0.0013014
13:14:24|0.0013014
13:14:25|0.0013018
13:14:26|0.0013018
13:14:27|0.0013072
13:14:28|0.0013088
13:14:29|0.0013088
13:14:30|0.0013088
13:14:31|0.0013088
13:14:32|0.0013088
13:14:34|0.001295
13:14:34|0.001292
13:14:36|0.001292
13:14:36|0.001292
13:14:37|0.001292
13:14:38|0.001292
13:14:39|0.0012931
13:14:40|0.0013053
13:14:41|0.0013035
13:14:43|0.0013035
13:14:44|0.0013035
13:14:45|0.0013089
13:14:46|0.0013089
13:14:47|0.0013098
13:14:48|0.0013098
13:14:50|0.0013106
13:14:50|0.0013106
13:14:52|0.0013086
13:14:52|0.0013086
13:14:53|0.0013082
13:14:54|0.0013082
13:14:55|0.0013082
13:14:56|0.0013082
13:14:57|0.0013105
13:14:58|0.0013105
13:15:00|0.0013107
13:15:03|0.0013079
13:15:04|0.0013084
13:15:04|0.0013099
13:15:06|0.0013099
13:15:08|0.0013099
13:15:08|0.0013099
13:15:09|0.0013099
13:15:10|0.0013099
13:15:11|0.0013045
13:15:12|0.001299
13:15:13|0.0012967
13:15:14|0.0012967
13:15:15|0.0012967
13:15:16|0.001295
13:15:18|0.001295
13:15:18|0.001295
13:15:20|0.001295
13:15:21|0.0012951
13:15:22|0.0012951
13:15:24|0.0012952
13:15:24|0.0012952
13:15:25|0.0012952
13:15:26|0.0012952
13:15:27|0.0012952
13:15:28|0.0012998
13:15:29|0.0012998
13:15:30|0.0012998
13:15:32|0.0013016
13:15:33|0.0013016
13:15:34|0.0013057
13:15:35|0.0013104
13:15:37|0.0013104
13:15:37|0.0013104
13:15:38|0.0013104
13:15:39|0.0013104
13:15:41|0.0013104
13:15:42|0.0013104
13:15:43|0.0013104
13:15:43|0.0013104
13:15:45|0.0013087
13:15:46|0.0013087
13:15:46|0.0013087
13:15:48|0.0013087
13:15:49|0.0013087
13:15:50|0.0013087
13:15:51|0.0013087
13:15:52|0.0013087
13:15:53|0.0013087
13:15:54|0.0013087
13:15:55|0.0013104
13:15:56|0.0013104
13:15:57|0.0013104
13:15:58|0.0013104
13:15:59|0.0013104
13:16:00|0.0013104
13:16:01|0.0013104
13:16:02|0.0013104
13:16:03|0.0013104
13:16:05|0.0013104
13:16:06|0.0013104
13:16:06|0.0013104
13:16:08|0.0013104
13:16:10|0.0013079
13:16:10|0.0013079
13:16:12|0.0013079
13:16:13|0.0013079
13:16:13|0.0013079
13:16:16|0.0013079
13:16:16|0.0013104
13:16:18|0.0013134
13:16:18|0.0013134
13:16:20|0.0013134
13:16:20|0.0013134
13:16:22|0.0013134
13:16:23|0.0013064
13:16:24|0.0013064
13:16:25|0.0013064
13:16:26|0.0013064
13:16:27|0.0013064
13:16:28|0.0013064
13:16:29|0.0013064
13:16:30|0.0013064
13:16:31|0.0013144
13:16:32|0.0013144
13:16:33|0.00132
13:16:34|0.00132
13:16:35|0.00132
13:16:36|0.00132
13:16:37|0.00132
13:16:38|0.0013218
13:16:39|0.0013225
13:16:40|0.0013239
13:16:42|0.0013221
13:16:42|0.0013226
13:16:43|0.0013226
13:16:45|0.001322
13:16:46|0.001322
13:16:48|0.0013249
13:16:48|0.0013249
13:16:49|0.0013249
13:16:51|0.0013256
13:16:52|0.0013226
13:16:53|0.0013226
13:16:54|0.0013207
13:16:56|0.0013173
13:16:56|0.0013173
13:16:58|0.0013173
13:16:59|0.0013173
13:16:59|0.0013085
13:17:01|0.0013085
13:17:02|0.0013085
13:17:03|0.0013085
13:17:04|0.0013152
13:17:06|0.0013152
13:17:07|0.0013152
13:17:09|0.0013152
13:17:09|0.0013152
13:17:10|0.0013152
13:17:11|0.0013152
13:17:13|0.0013096
13:17:13|0.0013096
13:17:14|0.0013096
13:17:15|0.0013096
13:17:16|0.0013046
13:17:18|0.0013046
13:17:18|0.0013046
13:17:19|0.0013046
13:17:21|0.0013027
13:17:22|0.0013015
13:17:23|0.0013
13:17:24|0.001299
13:17:25|0.001299
13:17:26|0.0012989
13:17:27|0.0012989
13:17:28|0.0012989
13:17:29|0.0013042
13:17:30|0.001298
13:17:31|0.0012981
13:17:31|0.0012981
13:17:33|0.0012981
13:17:34|0.0013014
13:17:35|0.0012981
13:17:35|0.0012954
13:17:37|0.001295
13:17:37|0.001295
13:17:38|0.001295
13:17:40|0.0012931
13:17:41|0.001291
13:17:42|0.0012911
13:17:42|0.0012911
13:17:44|0.0012903
13:17:45|0.0012897
13:17:47|0.0012882
13:17:47|0.0012837
13:17:48|0.0012837
13:17:49|0.0012837
13:17:50|0.0012837
13:17:51|0.0012821
13:17:52|0.001281
13:17:53|0.001281
13:17:54|0.001281
13:17:55|0.001281
13:17:56|0.001281
13:17:57|0.001281
13:17:58|0.001281
13:17:59|0.001281
13:18:01|0.0012851
13:18:03|0.0012871
13:18:03|0.0012884
13:18:04|0.0012884
13:18:05|0.0012884
13:18:07|0.0012938
13:18:08|0.0012938
13:18:10|0.0012943
13:18:11|0.0012956
13:18:13|0.0012961
13:18:13|0.0012961
13:18:14|0.0012961
13:18:16|0.0012961
13:18:17|0.0012961
13:18:19|0.0012961
13:18:19|0.0012975
13:18:21|0.0012975
13:18:22|0.0012992
13:18:23|0.0013016
13:18:24|0.0013016
13:18:25|0.0013016
13:18:26|0.0013016
13:18:27|0.0013016
13:18:27|0.0013016
13:18:29|0.0013028
13:18:30|0.0013028
13:18:31|0.0013028
13:18:32|0.0013028
13:18:33|0.0013028
13:18:33|0.0013028
13:18:35|0.0013031
13:18:35|0.0013031
13:18:37|0.0013031
13:18:37|0.0013031
13:18:38|0.0012954
13:18:40|0.0012936
13:18:41|0.0012918
13:18:42|0.0012942
13:18:43|0.0012942
13:18:44|0.0013057
13:18:45|0.0013057
13:18:46|0.0013057
13:18:47|0.0012919
13:18:48|0.0012938
13:18:48|0.0012938
13:18:49|0.0012938
13:18:51|0.0012938
13:18:53|0.0012938
13:18:54|0.0012915
13:18:54|0.0012915
13:18:56|0.0012943
13:18:57|0.0012943
13:18:57|0.0012943
13:18:59|0.0012943
13:19:00|0.0012943
13:19:02|0.00129
13:19:02|0.00129
13:19:04|0.0012929
13:19:05|0.0012929
13:19:06|0.0012979
13:19:08|0.001295
13:19:09|0.001295
13:19:10|0.001295
13:19:11|0.001295
13:19:12|0.001295
13:19:14|0.001295
13:19:15|0.001295
13:19:16|0.001295
13:19:17|0.0012936
13:19:18|0.0012936
13:19:19|0.0012936
13:19:20|0.0012936
13:19:20|0.0012936
13:19:21|0.001295
13:19:22|0.001295
13:19:24|0.001296
13:19:25|0.001296
13:19:26|0.001296
13:19:27|0.0012975
13:19:28|0.0012975
13:19:29|0.0012975
13:19:30|0.0012975
13:19:31|0.0012975
13:19:32|0.0012975
13:19:33|0.0012975
13:19:34|0.0012975
13:19:36|0.0012975
13:19:36|0.0012975
13:19:37|0.0012975
13:19:38|0.0012975
13:19:39|0.0012975
13:19:40|0.0012975
13:19:41|0.0012975
13:19:42|0.0012975
13:19:43|0.0012975
13:19:44|0.0012975
13:19:45|0.0012975
13:19:46|0.0012975
13:19:47|0.0012975
13:19:48|0.0012975
13:19:49|0.0012975
13:19:50|0.0012975
13:19:51|0.0012975
13:19:52|0.0012975
13:19:53|0.0012975
13:19:54|0.0012975
13:19:55|0.0012975
13:19:56|0.0012975
13:19:57|0.0012979
13:19:59|0.0012979
13:19:59|0.0012979
13:20:01|0.0012979
13:20:01|0.0012979
13:20:03|0.0012979
13:20:04|0.0012979
13:20:05|0.0012979
13:20:05|0.0012979
13:20:08|0.0012979
13:20:09|0.0012998
13:20:11|0.0012998
13:20:11|0.0012998
13:20:12|0.0012998
13:20:13|0.0012985
13:20:15|0.0013003
13:20:16|0.0013004
13:20:17|0.0013004
13:20:18|0.0013004
13:20:19|0.0013004
13:20:19|0.0013004
13:20:20|0.0013004
13:20:21|0.0013004
13:20:23|0.0013004
13:20:24|0.0013004
13:20:24|0.0013004
13:20:25|0.0013004
13:20:27|0.0013004
13:20:28|0.0013004
13:20:28|0.0013004
13:20:30|0.0013016
13:20:31|0.0013071
13:20:32|0.0013107
13:20:33|0.0013242
13:20:34|0.0013127
13:20:35|0.0013127
13:20:36|0.0013127
13:20:37|0.0013127
13:20:38|0.0013127
13:20:40|0.0013127
13:20:41|0.0013192
13:20:42|0.0013192
13:20:43|0.0013192
13:20:44|0.0013192
13:20:45|0.0013192
13:20:46|0.0013192
13:20:46|0.0013192
13:20:48|0.001311
13:20:49|0.0013097
13:20:50|0.0013164
13:20:51|0.001311
13:20:52|0.001311
13:20:53|0.001311
13:20:54|0.0013126
13:20:55|0.0013123
13:20:56|0.0013053
13:20:57|0.0013034
13:20:58|0.0013034
13:20:59|0.0013034
13:21:00|0.0013034
13:21:01|0.0013034
13:21:02|0.0013034
13:21:03|0.0013162
13:21:04|0.0013164
13:21:05|0.0013149
13:21:07|0.0013118
13:21:07|0.0013118
13:21:08|0.0013118
13:21:10|0.0013118
13:21:11|0.0013118
13:21:11|0.0013073
13:21:12|0.0013073
13:21:13|0.0013073
13:21:15|0.0013189
13:21:16|0.0013189
13:21:18|0.0013107
13:21:18|0.0013107
13:21:19|0.0013107
13:21:21|0.0013107
13:21:22|0.0013152
13:21:22|0.0013236
13:21:23|0.0013142
13:21:24|0.0013142
13:21:25|0.0013195
13:21:26|0.0013173
13:21:27|0.0013108
13:21:29|0.00131
13:21:29|0.0013098
13:21:31|0.0013095
13:21:32|0.0013093
13:21:34|0.0013093
13:21:35|0.0013093
13:21:35|0.0013093
13:21:36|0.001308
13:21:37|0.001308
13:21:39|0.001308
13:21:40|0.001316
13:21:41|0.0013134
13:21:41|0.0013134
13:21:42|0.0013151
13:21:43|0.0013151
13:21:45|0.0013151
13:21:46|0.0013151
13:21:47|0.0013151
13:21:47|0.0013151
13:21:48|0.0013151
13:21:49|0.0013151
13:21:51|0.0013151
13:21:51|0.0013151
13:21:53|0.00131
13:21:53|0.00131
13:21:55|0.00131
13:21:56|0.00131
13:21:57|0.00131
13:21:58|0.00131
13:21:58|0.00131
13:22:00|0.00131
13:22:01|0.00131
13:22:02|0.00131
13:22:03|0.00131
13:22:04|0.0013127
13:22:05|0.0013101
13:22:06|0.0013101
13:22:07|0.0013101
13:22:08|0.0013101
13:22:09|0.0013101
13:22:10|0.0013082
13:22:11|0.0013045
13:22:12|0.0013041
13:22:14|0.0013041
13:22:15|0.0013041
13:22:15|0.0013018
13:22:17|0.0012978
13:22:18|0.0012776
13:22:19|0.0012857
13:22:20|0.0012757
13:22:21|0.0012826
13:22:22|0.0012826
13:22:24|0.0012826
13:22:24|0.0012826
13:22:26|0.0012826
13:22:26|0.0012826
13:22:27|0.0012826
13:22:29|0.0012883
13:22:29|0.0012768
13:22:30|0.0012768
13:22:32|0.0012768
13:22:33|0.0012768
13:22:34|0.0012828
13:22:34|0.0012828
13:22:36|0.0012828
13:22:37|0.0012828
13:22:38|0.0012828
13:22:39|0.0012749
13:22:40|0.0012788
13:22:41|0.001276
13:22:42|0.0012945
13:22:44|0.0012853
13:22:44|0.001282
13:22:46|0.0012846
13:22:46|0.0012846
13:22:47|0.001297
13:22:49|0.00129
13:22:49|0.0012965
13:22:51|0.001291
13:22:51|0.0012926
13:22:53|0.0012926
13:22:53|0.0012926
13:22:54|0.0012925
13:22:56|0.0012925
13:22:56|0.0013003
13:22:58|0.0013003
13:22:58|0.0013003
13:22:59|0.0013003
13:23:01|0.0013003
13:23:01|0.0013003
13:23:03|0.0013003
13:23:04|0.0013003
13:23:05|0.0013003
13:23:05|0.0013003
13:23:07|0.0013003
13:23:07|0.0012955
13:23:08|0.0012955
13:23:09|0.0012937
13:23:11|0.0012968
13:23:13|0.0012956
13:23:14|0.0012998
13:23:16|0.0012998
13:23:17|0.0012998
13:23:18|0.0012998
13:23:20|0.001304
13:23:20|0.001304
13:23:22|0.001304
13:23:24|0.001304
13:23:25|0.001304
13:23:26|0.001304
13:23:27|0.001304
13:23:28|0.001304
13:23:29|0.001304
13:23:30|0.001304
13:23:31|0.001304
13:23:33|0.001304
13:23:33|0.0013014
13:23:34|0.0013014
13:23:35|0.0013014
13:23:36|0.0013014
13:23:37|0.0012909
13:23:38|0.0012905
13:23:39|0.0012905
13:23:40|0.0012905
13:23:41|0.0012989
13:23:42|0.0012989
13:23:44|0.0012988
13:23:46|0.0012988
13:23:46|0.0012911
13:23:48|0.0012911
13:23:49|0.0012911
13:23:50|0.0012911
13:23:50|0.0012998
13:23:51|0.0013033
13:23:54|0.0012911
13:23:54|0.0012911
13:23:55|0.0012911
13:23:56|0.0012972
13:23:57|0.0012961
13:23:58|0.0012961
13:23:59|0.0012979
13:24:00|0.0012979
13:24:02|0.0012979
13:24:03|0.0012979
13:24:04|0.0012979
13:24:05|0.0012957
13:24:06|0.0012957
13:24:07|0.0012954
13:24:07|0.0012954
13:24:09|0.0012954
13:24:09|0.0012954
13:24:10|0.0012954
13:24:13|0.0012954
13:24:14|0.0012954
13:24:16|0.0012954
13:24:16|0.0012954
13:24:17|0.0012954
13:24:18|0.0012954
13:24:19|0.0012954
13:24:20|0.0012979
13:24:21|0.0012974
13:24:22|0.0012972
13:24:24|0.0012973
13:24:25|0.0012973
13:24:26|0.0012973
13:24:26|0.0012973
13:24:28|0.0012973
13:24:28|0.0012975
13:24:29|0.0012975
13:24:30|0.0012975
13:24:32|0.0012998
13:24:33|0.0012998
13:24:34|0.0013009
13:24:35|0.0013009
13:24:36|0.0013016
13:24:37|0.0013039
13:24:38|0.0013039
13:24:39|0.0013039
13:24:40|0.0013039
13:24:41|0.0013004
13:24:42|0.0013004
13:24:43|0.0013004
13:24:44|0.0013004
13:24:45|0.0013004
13:24:46|0.0013004
13:24:47|0.0013004
13:24:48|0.0012991
13:24:49|0.0012991
13:24:50|0.0012991
13:24:51|0.0012996
13:24:52|0.0012996
13:24:53|0.0012996
13:24:54|0.0012996
13:24:55|0.0012996
13:24:56|0.0012996
13:24:57|0.0012996
13:24:58|0.0012996
13:24:59|0.0013043
13:25:00|0.0013043
13:25:01|0.0013043
13:25:02|0.0013043
13:25:03|0.0013043
13:25:04|0.0013043
13:25:06|0.0013043
13:25:07|0.0013043
13:25:07|0.0013043
13:25:08|0.0013
13:25:09|0.0013
13:25:10|0.0013
13:25:12|0.0013
13:25:13|0.0013
13:25:15|0.0013
13:25:16|0.0013
13:25:18|0.0013
13:25:18|0.0013
13:25:19|0.0013
13:25:21|0.0013
13:25:23|0.0013
13:25:24|0.0013
13:25:24|0.0013053
13:25:26|0.0013053
13:25:26|0.0013053
13:25:27|0.0013053
13:25:29|0.0013053
13:25:30|0.0013053
13:25:30|0.0013053
13:25:31|0.0013053
13:25:32|0.0013053
13:25:34|0.0013053
13:25:35|0.0013053
13:25:36|0.0013053
13:25:37|0.0013053
13:25:38|0.0013053
13:25:39|0.0013053
13:25:40|0.0013053
13:25:41|0.0013053
13:25:42|0.0013053
13:25:43|0.0013053
13:25:44|0.0013053
13:25:45|0.0013044
13:25:46|0.0013044
13:25:47|0.0013044
13:25:48|0.0013044
13:25:49|0.0013044
13:25:50|0.0013044
13:25:51|0.0013044
13:25:52|0.0013044
13:25:53|0.0013044
13:25:54|0.0013098
13:25:55|0.0013106
13:25:56|0.0013097
13:25:57|0.0013107
13:25:58|0.0013122
13:25:59|0.0013105
13:26:00|0.0013126
13:26:01|0.0013126
13:26:02|0.0013126
13:26:04|0.0013126
13:26:05|0.0013126
13:26:06|0.0013126
13:26:06|0.0013126
13:26:08|0.0013128
13:26:08|0.0013128
13:26:09|0.0013128
13:26:10|0.0013131
13:26:11|0.0013095
13:26:12|0.0013095
13:26:14|0.0013107
13:26:15|0.0013073
13:26:17|0.001308
13:26:17|0.001308
13:26:19|0.001308
13:26:19|0.001308
13:26:20|0.001308
13:26:21|0.001308
13:26:22|0.0013124
13:26:23|0.0013132
13:26:25|0.0013131
13:26:26|0.0013131
13:26:27|0.0013131
13:26:28|0.0013144
13:26:29|0.0013144
13:26:30|0.0013144
13:26:31|0.0013145
13:26:32|0.0013145
13:26:33|0.0013171
13:26:34|0.001318
13:26:35|0.0013163
13:26:36|0.0013163
13:26:37|0.001318
13:26:38|0.001318
13:26:39|0.001318
13:26:40|0.001318
13:26:41|0.001318
13:26:42|0.001318
13:26:43|0.0013191
13:26:44|0.001328
13:26:45|0.0013222
13:26:46|0.001318
13:26:47|0.0013221
13:26:49|0.0013239
13:26:49|0.0013251
13:26:50|0.0013249
13:26:51|0.0013249
13:26:53|0.0013247
13:26:54|0.0013247
13:26:55|0.0013273
13:26:56|0.0013273
13:26:57|0.0013273
13:26:58|0.0013273
13:26:59|0.0013273
13:27:00|0.0013311
13:27:01|0.0013322
13:27:02|0.0013331
13:27:03|0.0013339
13:27:04|0.00134
13:27:05|0.00134
13:27:06|0.0013395
13:27:07|0.0013395
13:27:08|0.0013411
13:27:09|0.0013423
13:27:10|0.0013428
13:27:11|0.0013399
13:27:12|0.0013359
13:27:13|0.0013411
13:27:15|0.0013331
13:27:16|0.0013458
13:27:17|0.0013458
13:27:19|0.0013359
13:27:19|0.0013385
13:27:20|0.0013404
13:27:22|0.0013423
13:27:23|0.0013383
13:27:25|0.0013379
13:27:25|0.0013423
13:27:26|0.0013423
13:27:27|0.0013423
13:27:28|0.0013441
13:27:29|0.0013475
13:27:30|0.0013453
13:27:32|0.0013442
13:27:34|0.0013446
13:27:34|0.0013415
13:27:35|0.0013415
13:27:36|0.0013423
13:27:37|0.0013423
13:27:38|0.0013423
13:27:40|0.0013423
13:27:41|0.001347
13:27:42|0.001347
13:27:43|0.001347
13:27:44|0.001347
13:27:44|0.001347
13:27:45|0.0013415
13:27:47|0.0013461
13:27:47|0.0013461
13:27:49|0.001342
13:27:50|0.001342
13:27:51|0.001342
13:27:53|0.0013415
13:27:53|0.001342
13:27:54|0.0013417
13:27:55|0.0013417
13:27:56|0.0013417
13:27:57|0.0013378
13:27:58|0.0013378
13:27:59|0.0013378
13:28:00|0.0013378
13:28:01|0.0013441
13:28:02|0.0013427
13:28:03|0.0013427
13:28:04|0.0013441
13:28:06|0.0013441
13:28:07|0.0013441
13:28:08|0.0013441
13:28:09|0.0013441
13:28:10|0.0013441
13:28:11|0.0013441
13:28:11|0.0013396
13:28:13|0.0013396
13:28:14|0.0013396
13:28:15|0.0013396
13:28:16|0.0013396
13:28:18|0.0013396
13:28:18|0.0013441
13:28:19|0.0013441
13:28:20|0.0013441
13:28:22|0.001343
13:28:24|0.001343
13:28:24|0.0013397
13:28:25|0.0013397
13:28:26|0.0013397
13:28:28|0.0013426
13:28:29|0.0013426
13:28:30|0.0013426
13:28:31|0.0013426
13:28:33|0.0013457
13:28:34|0.0013457
13:28:35|0.0013457
13:28:36|0.0013457
13:28:36|0.001346
13:28:37|0.001346
13:28:38|0.001346
13:28:40|0.001346
13:28:40|0.001346
13:28:43|0.0013427
13:28:43|0.0013427
13:28:44|0.0013427
13:28:45|0.0013427
13:28:46|0.0013427
13:28:47|0.001346
13:28:48|0.001346
13:28:50|0.001346
13:28:51|0.0013439
13:28:51|0.0013472
13:28:53|0.0013475
13:28:53|0.0013475
13:28:55|0.0013475
13:28:56|0.0013475
13:28:56|0.0013475
13:28:57|0.0013475
13:28:59|0.0013475
13:29:00|0.0013475
13:29:01|0.0013475
13:29:02|0.0013479
13:29:04|0.0013477
13:29:04|0.0013477
13:29:05|0.0013485
13:29:06|0.0013485
13:29:07|0.0013485
13:29:08|0.0013485
13:29:09|0.0013485
13:29:10|0.0013485
13:29:12|0.0013485
13:29:12|0.0013485
13:29:13|0.0013485
13:29:14|0.0013462
13:29:17|0.0013462
13:29:17|0.0013462
13:29:19|0.0013462
13:29:20|0.0013462
13:29:21|0.0013429
13:29:21|0.0013426
13:29:24|0.0013479
13:29:24|0.0013508
13:29:26|0.0013426
13:29:27|0.0013426
13:29:28|0.0013476
13:29:29|0.0013476
13:29:30|0.0013476
13:29:31|0.0013476
13:29:32|0.0013454
13:29:33|0.0013454
13:29:35|0.0013454
13:29:35|0.0013454
13:29:36|0.0013454
13:29:37|0.0013454
13:29:38|0.0013364
13:29:39|0.0013364
13:29:40|0.0013364
13:29:41|0.0013364
13:29:42|0.001333
13:29:43|0.00132
13:29:45|0.0013146
13:29:46|0.0013118
13:29:47|0.0013098
13:29:48|0.0013098
13:29:49|0.001317
13:29:49|0.001317
13:29:50|0.0013219
13:29:52|0.0013176
13:29:53|0.0013176
13:29:54|0.0013224
13:29:55|0.0013238
13:29:55|0.0013256
13:29:57|0.0013256
13:29:57|0.0013256
13:29:58|0.0013273
13:30:01|0.0013273
13:30:01|0.0013307
13:30:02|0.0013307
13:30:03|0.0013307
13:30:05|0.0013307
13:30:07|0.0013311
13:30:07|0.0013311
13:30:08|0.0013308
13:30:09|0.0013331
13:30:10|0.0013331
13:30:11|0.0013331
13:30:12|0.0013339
13:30:13|0.0013339
13:30:15|0.0013275
13:30:15|0.0013275
13:30:16|0.001337
13:30:18|0.001337
13:30:20|0.001333
13:30:21|0.001339
13:30:22|0.0013396
13:30:24|0.0013404
13:30:25|0.0013404
13:30:25|0.0013441
13:30:27|0.0013441
13:30:28|0.0013441
13:30:29|0.0013441
13:30:30|0.0013441
13:30:31|0.0013441
13:30:32|0.0013423
13:30:32|0.0013423
13:30:33|0.0013423
13:30:35|0.0013423
13:30:36|0.0013469
13:30:37|0.0013469
13:30:37|0.0013469
13:30:38|0.0013469
13:30:40|0.0013469
13:30:40|0.0013469
13:30:41|0.0013469
13:30:42|0.0013469
13:30:44|0.0013469
13:30:44|0.0013469
13:30:46|0.0013469
13:30:48|0.0013469
13:30:49|0.0013469
13:30:50|0.0013469
13:30:50|0.0013469
13:30:51|0.0013469
13:30:53|0.0013469
13:30:53|0.0013469
13:30:55|0.0013469
13:30:56|0.0013455
13:30:57|0.0013455
13:30:58|0.0013478
13:30:59|0.0013478
13:31:00|0.0013478
13:31:01|0.0013478
13:31:01|0.0013478
13:31:03|0.0013478
13:31:04|0.0013478
13:31:05|0.0013434
13:31:06|0.0013434
13:31:07|0.0013434
13:31:08|0.0013434
13:31:09|0.0013434
13:31:10|0.0013434
13:31:11|0.0013449
13:31:12|0.0013449
13:31:13|0.0013382
13:31:14|0.0013382
13:31:15|0.0013382
13:31:16|0.0013382
13:31:17|0.0013382
13:31:18|0.0013382
13:31:20|0.0013382
13:31:21|0.0013382
13:31:22|0.0013382
13:31:23|0.0013382
13:31:23|0.0013382
13:31:25|0.0013433
13:31:26|0.0013433
13:31:28|0.0013359
13:31:28|0.0013359
13:31:29|0.0013381
13:31:31|0.0013379
13:31:32|0.0013379
13:31:32|0.0013379
13:31:34|0.0013379
13:31:35|0.0013379
13:31:36|0.0013379
13:31:37|0.0013379
13:31:38|0.0013379
13:31:39|0.0013379
13:31:40|0.0013379
13:31:41|0.0013379
13:31:42|0.0013379
13:31:43|0.0013379
13:31:44|0.0013369
13:31:46|0.0013363
13:31:46|0.0013345
13:31:48|0.0013345
13:31:49|0.0013345
13:31:50|0.001334
13:31:50|0.001334
13:31:52|0.0013306
13:31:52|0.0013306
13:31:54|0.0013306
13:31:54|0.0013306
13:31:55|0.0013306
13:31:57|0.0013306
13:31:58|0.0013306
13:31:59|0.0013303
13:32:00|0.0013303
13:32:01|0.0013303
13:32:02|0.0013291
13:32:03|0.0013301
13:32:04|0.0013278
13:32:05|0.0013247
13:32:06|0.0013238
13:32:07|0.0013192
13:32:08|0.0013192
13:32:09|0.0013173
13:32:10|0.0013173
13:32:11|0.00131
13:32:12|0.00131
13:32:13|0.00131
13:32:14|0.0013137
13:32:16|0.0013031
13:32:17|0.0013031
13:32:18|0.0013089
13:32:18|0.0013036
13:32:20|0.0013068
13:32:21|0.0013068
13:32:22|0.0013009
13:32:23|0.0012967
13:32:24|0.0012991
13:32:25|0.001299
13:32:26|0.001299
13:32:28|0.0013043
13:32:29|0.0013043
13:32:29|0.0013043
13:32:30|0.0013057
13:32:32|0.0013028
13:32:33|0.0013028
13:32:33|0.0013028
13:32:35|0.0012949
13:32:36|0.0012912
13:32:37|0.0012918
13:32:37|0.0012918
13:32:38|0.0012862
13:32:40|0.0012871
13:32:41|0.0012846
13:32:42|0.0012854
13:32:42|0.0012848
13:32:44|0.0012889
13:32:45|0.0012889
13:32:46|0.0012889
13:32:47|0.0012889
13:32:48|0.0012889
13:32:48|0.001291
13:32:49|0.001291
13:32:50|0.0012925
13:32:52|0.0012925
13:32:53|0.0012925
13:32:53|0.0012902
13:32:54|0.0012902
13:32:55|0.0012902
13:32:56|0.0012902
13:32:58|0.0012902
13:32:59|0.0012867
13:33:00|0.0012867
13:33:01|0.0012867
13:33:02|0.0012867
13:33:03|0.0012867
13:33:05|0.0012867
13:33:05|0.0012867
13:33:06|0.0012867
13:33:08|0.0012867
13:33:08|0.0012757
13:33:10|0.0012757
13:33:11|0.0012757
13:33:11|0.0012757
13:33:12|0.0012757
13:33:13|0.001278
13:33:14|0.001278
13:33:15|0.0012729
13:33:16|0.0012729
13:33:17|0.0012816
13:33:18|0.0012817
13:33:19|0.0012817
13:33:21|0.0012804
13:33:22|0.0012804
13:33:23|0.0012804
13:33:24|0.0012766
13:33:25|0.0012766
13:33:26|0.0012812
13:33:27|0.0012812
13:33:28|0.0012777
13:33:30|0.0012846
13:33:30|0.0012779
13:33:31|0.0012862
13:33:32|0.0012874
13:33:33|0.0012874
13:33:35|0.0012853
13:33:36|0.0012853
13:33:36|0.0012853
13:33:38|0.001286
13:33:39|0.0012857
13:33:40|0.0012857
13:33:41|0.0012874
13:33:42|0.0012857
13:33:43|0.0012857
13:33:45|0.0012846
13:33:46|0.0012828
13:33:47|0.0012828
13:33:48|0.0012828
13:33:48|0.0012828
13:33:50|0.0012828
13:33:50|0.0012828
13:33:52|0.0012828
13:33:53|0.0012828
13:33:53|0.0012828
13:33:55|0.0012828
13:33:55|0.0012828
13:33:57|0.0012828
13:33:57|0.0012828
13:33:59|0.0012786
13:34:00|0.0012786
13:34:01|0.0012786
13:34:02|0.0012786
13:34:02|0.0012786
13:34:03|0.001286
13:34:05|0.001286
13:34:06|0.0012889
13:34:07|0.001291
13:34:08|0.0012935
13:34:09|0.0012956
13:34:11|0.0012956
13:34:11|0.0012956
13:34:13|0.0012975
13:34:14|0.0012975
13:34:14|0.0012975
13:34:15|0.0012975
13:34:17|0.001275
13:34:18|0.0012846
13:34:19|0.0012846
13:34:20|0.0012846
13:34:21|0.0012846
13:34:23|0.0012846
13:34:24|0.001277
13:34:25|0.001277
13:34:26|0.0012846
13:34:28|0.0012853
13:34:28|0.0012853
13:34:31|0.0012853
13:34:31|0.0012853
13:34:32|0.0012812
13:34:33|0.0012812
13:34:34|0.0012812
13:34:36|0.0012857
13:34:36|0.0012857
13:34:38|0.0012857
13:34:39|0.0012858
13:34:41|0.0012849
13:34:42|0.0012849
13:34:42|0.0012844
13:34:44|0.0012844
13:34:45|0.0012844
13:34:45|0.001284
13:34:46|0.001284
13:34:48|0.001284
13:34:49|0.001284
13:34:50|0.001284
13:34:51|0.0012792
13:34:53|0.0012769
13:34:53|0.0012769
13:34:54|0.0012769
13:34:55|0.0012775
13:34:57|0.0012775
13:34:57|0.0012775
13:34:59|0.0012728
13:34:59|0.0012728
13:35:01|0.0012728
13:35:01|0.0012728
13:35:02|0.0012728
13:35:03|0.001275
13:35:05|0.0012728
13:35:06|0.0012728
13:35:08|0.0012693
13:35:09|0.0012693
13:35:10|0.0012693
13:35:11|0.0012693
13:35:12|0.0012693
13:35:14|0.0012693
13:35:15|0.0012693
13:35:16|0.0012693
13:35:17|0.0012693
13:35:18|0.0012508
13:35:19|0.0012508
13:35:20|0.0012508
13:35:21|0.0012619
13:35:22|0.0012619
13:35:24|0.0012619
13:35:24|0.0012545
13:35:26|0.0012551
13:35:27|0.0012533
13:35:29|0.0012581
13:35:29|0.0012621
13:35:30|0.0012621
13:35:31|0.0012605
13:35:32|0.0012605
13:35:34|0.0012533
13:35:34|0.0012519
13:35:35|0.0012519
13:35:37|0.0012519
13:35:38|0.0012519
13:35:38|0.0012523
13:35:39|0.0012586
13:35:40|0.0012476
13:35:41|0.0012517
13:35:43|0.0012524
13:35:43|0.0012544
13:35:45|0.0012422
13:35:46|0.0012422
13:35:47|0.0012422
13:35:47|0.0012422
13:35:49|0.0012422
13:35:49|0.0012422
13:35:51|0.0012464
13:35:51|0.0012464
13:35:52|0.0012423
13:35:54|0.0012423
13:35:55|0.0012409
13:35:56|0.0012422
13:35:57|0.0012422
13:35:58|0.0012422
13:35:59|0.0012422
13:36:00|0.0012422
13:36:01|0.0012495
13:36:02|0.0012533
13:36:03|0.0012551
13:36:04|0.0012541
13:36:05|0.0012556
13:36:06|0.0012556
13:36:07|0.0012584
13:36:08|0.0012621
13:36:09|0.0012621
13:36:10|0.0012562
13:36:11|0.0012579
13:36:12|0.0012579
13:36:13|0.0012579
13:36:14|0.0012591
13:36:15|0.0012591
13:36:16|0.0012579
13:36:17|0.0012579
13:36:18|0.0012563
13:36:19|0.0012579
13:36:20|0.0012579
13:36:21|0.0012579
13:36:22|0.0012617
13:36:23|0.0012617
13:36:25|0.0012617
13:36:26|0.0012617
13:36:27|0.0012617
13:36:27|0.0012613
13:36:29|0.0012613
13:36:30|0.0012617
13:36:30|0.0012617
13:36:32|0.0012621
13:36:33|0.0012639
13:36:33|0.0012639
13:36:34|0.0012648
13:36:36|0.0012648
13:36:37|0.0012648
13:36:37|0.0012646
13:36:39|0.0012646
13:36:40|0.0012646
13:36:41|0.0012627
13:36:42|0.0012627
13:36:43|0.0012627
13:36:44|0.0012627
13:36:45|0.0012627
13:36:46|0.0012605
13:36:48|0.0012605
13:36:49|0.0012605
13:36:50|0.0012605
13:36:51|0.0012571
13:36:51|0.0012571
13:36:52|0.0012575
13:36:53|0.0012571
13:36:55|0.0012571
13:36:57|0.001259
13:36:57|0.001259
13:36:59|0.001259
13:36:59|0.001259
13:37:00|0.0012621
13:37:02|0.0012621
13:37:03|0.0012621
13:37:04|0.0012621
13:37:05|0.0012621
13:37:05|0.0012608
13:37:06|0.0012608
13:37:07|0.0012656
13:37:08|0.0012674
13:37:10|0.0012683
13:37:11|0.0012684
13:37:12|0.0012684
13:37:13|0.0012684
13:37:14|0.0012692
13:37:15|0.0012692
13:37:16|0.0012692
13:37:17|0.0012733
13:37:18|0.0012733
13:37:19|0.0012747
13:37:20|0.0012747
13:37:21|0.0012747
13:37:22|0.0012747
13:37:23|0.0012747
13:37:24|0.0012742
13:37:25|0.0012742
13:37:27|0.0012747
13:37:28|0.0012747
13:37:28|0.0012747
13:37:29|0.0012797
13:37:30|0.0012797
13:37:32|0.0012741
13:37:33|0.0012723
13:37:34|0.0012738
13:37:35|0.0012709
13:37:36|0.0012693
13:37:38|0.0012712
13:37:38|0.0012712
13:37:40|0.0012712
13:37:40|0.0012712
13:37:41|0.0012712
13:37:43|0.0012712
13:37:44|0.0012675
13:37:45|0.0012667
13:37:46|0.0012667
13:37:47|0.0012667
13:37:48|0.0012667
13:37:49|0.0012667
13:37:50|0.0012667
13:37:51|0.0012667
13:37:52|0.0012667
13:37:53|0.0012667
13:37:54|0.0012667
13:37:55|0.0012667
13:37:56|0.0012667
13:37:57|0.0012686
13:37:58|0.0012662
13:38:00|0.0012662
13:38:01|0.0012662
13:38:02|0.0012662
13:38:03|0.0012662
13:38:04|0.0012665
13:38:05|0.0012665
13:38:06|0.0012665
13:38:07|0.0012665
13:38:09|0.0012665
13:38:09|0.0012665
13:38:10|0.0012665
13:38:11|0.0012675
13:38:13|0.0012675
13:38:14|0.0012659
13:38:15|0.0012659
13:38:16|0.0012659
13:38:17|0.0012659
13:38:18|0.0012659
13:38:19|0.0012659
13:38:20|0.0012659
13:38:21|0.0012659
13:38:22|0.0012661
13:38:23|0.0012661
13:38:24|0.0012661
13:38:25|0.0012661
13:38:26|0.0012661
13:38:27|0.0012656
13:38:29|0.0012656
13:38:29|0.0012656
13:38:30|0.0012665
13:38:32|0.0012665
13:38:33|0.0012665
13:38:34|0.0012665
13:38:35|0.0012665
13:38:36|0.0012656
13:38:38|0.001263
13:38:39|0.0012624
13:38:39|0.0012614
13:38:40|0.0012614
13:38:42|0.0012614
13:38:43|0.0012598
13:38:44|0.0012598
13:38:46|0.0012598
13:38:46|0.0012619
13:38:47|0.0012619
13:38:48|0.0012619
13:38:49|0.0012619
13:38:50|0.0012619
13:38:52|0.0012596
13:38:52|0.0012596
13:38:53|0.0012571
13:38:55|0.0012571
13:38:56|0.0012571
13:38:57|0.0012571
13:38:58|0.0012571
13:38:59|0.0012571
13:39:00|0.0012571
13:39:01|0.0012571
13:39:02|0.0012619
13:39:03|0.0012619
13:39:04|0.0012619
13:39:05|0.0012619
13:39:07|0.0012624
13:39:07|0.0012624
13:39:08|0.0012624
13:39:09|0.0012624
13:39:10|0.0012624
13:39:11|0.0012624
13:39:12|0.0012624
13:39:14|0.0012624
13:39:14|0.0012624
13:39:16|0.0012624
13:39:17|0.0012624
13:39:18|0.0012624
13:39:19|0.0012624
13:39:20|0.0012624
13:39:21|0.0012613
13:39:22|0.0012613
13:39:23|0.0012623
13:39:24|0.0012623
13:39:25|0.0012623
13:39:26|0.0012623
13:39:27|0.0012623
13:39:28|0.0012623
13:39:30|0.0012623
13:39:30|0.0012623
13:39:31|0.0012623
13:39:32|0.0012623
13:39:34|0.0012623
13:39:34|0.0012623
13:39:36|0.0012623
13:39:37|0.0012623
13:39:38|0.0012623
13:39:39|0.0012623
13:39:40|0.0012623
13:39:41|0.0012638
13:39:42|0.0012639
13:39:43|0.0012639
13:39:45|0.0012639
13:39:46|0.0012638
13:39:48|0.0012638
13:39:48|0.0012638
13:39:49|0.0012638
13:39:50|0.0012638
13:39:51|0.0012638
13:39:53|0.0012638
13:39:54|0.0012638
13:39:54|0.0012638
13:39:55|0.0012638
13:39:57|0.0012638
13:39:58|0.0012638
13:39:59|0.0012638
13:40:01|0.0012638
13:40:02|0.0012638
13:40:02|0.0012638
13:40:04|0.0012638
13:40:04|0.0012638
13:40:07|0.0012609
13:40:08|0.0012609
13:40:08|0.0012609
13:40:10|0.0012609
13:40:11|0.0012623
13:40:12|0.0012623
13:40:13|0.0012623
13:40:15|0.0012623
13:40:15|0.0012623
13:40:16|0.0012623
13:40:17|0.0012623
13:40:18|0.0012623
13:40:19|0.0012623
13:40:20|0.0012623
13:40:21|0.0012623
13:40:22|0.0012623
13:40:23|0.0012623
13:40:24|0.0012623
13:40:25|0.0012623
13:40:26|0.0012621
13:40:28|0.0012604
13:40:29|0.0012604
13:40:30|0.0012604
13:40:31|0.0012604
13:40:33|0.0012604
13:40:33|0.0012597
13:40:34|0.0012597
13:40:35|0.0012597
13:40:36|0.0012597
13:40:37|0.0012597
13:40:38|0.0012608
13:40:39|0.0012608
13:40:40|0.0012608
13:40:41|0.0012608
13:40:42|0.0012642
13:40:43|0.0012642
13:40:45|0.0012642
13:40:46|0.0012642
13:40:47|0.0012651
13:40:48|0.0012656
13:40:50|0.0012674
13:40:51|0.0012728
13:40:51|0.0012728
13:40:53|0.0012733
13:40:54|0.0012733
13:40:55|0.0012733
13:40:56|0.0012733
13:40:56|0.0012733
13:40:58|0.0012733
13:40:59|0.0012692
13:40:59|0.0012692
13:41:02|0.0012685
13:41:03|0.0012645
13:41:04|0.0012645
13:41:05|0.0012645
13:41:06|0.001264
13:41:07|0.001264
13:41:08|0.0012681
13:41:09|0.001265
13:41:10|0.0012681
13:41:11|0.0012646
13:41:11|0.0012646
13:41:13|0.0012646
13:41:13|0.0012646
13:41:15|0.0012646
13:41:17|0.0012664
13:41:17|0.0012681
13:41:18|0.0012681
13:41:19|0.0012681
13:41:20|0.0012681
13:41:21|0.0012681
13:41:22|0.0012681
13:41:23|0.0012681
13:41:24|0.0012681
13:41:25|0.0012681
13:41:26|0.0012681
13:41:27|0.0012681
13:41:28|0.0012681
13:41:30|0.0012681
13:41:31|0.0012681
13:41:33|0.0012681
13:41:33|0.0012681
13:41:34|0.0012681
13:41:36|0.0012681
13:41:36|0.0012681
13:41:38|0.0012681
13:41:39|0.0012681
13:41:39|0.0012681
13:41:41|0.0012681
13:41:42|0.0012681
13:41:42|0.0012681
13:41:45|0.0012681
13:41:45|0.001264
13:41:46|0.0012632
13:41:47|0.0012632
13:41:48|0.0012639
13:41:50|0.0012639
13:41:51|0.0012639
13:41:51|0.001263
13:41:52|0.001263
13:41:53|0.001263
13:41:55|0.0012598
13:41:56|0.0012631
13:41:57|0.0012639
13:41:58|0.0012693
13:41:59|0.0012656
13:41:59|0.0012656
13:42:01|0.0012656
13:42:02|0.0012656
13:42:03|0.0012656
13:42:03|0.001271
13:42:05|0.0012685
13:42:06|0.0012685
13:42:07|0.0012685
13:42:08|0.0012685
13:42:08|0.0012683
13:42:10|0.0012683
13:42:11|0.0012683
13:42:12|0.0012683
13:42:13|0.0012693
13:42:14|0.0012693
13:42:15|0.0012693
13:42:16|0.0012693
13:42:17|0.0012677
13:42:18|0.0012677
13:42:19|0.0012677
13:42:20|0.0012681
13:42:21|0.0012647
13:42:21|0.0012665
13:42:23|0.0012665
13:42:24|0.0012665
13:42:24|0.0012665
13:42:26|0.0012665
13:42:27|0.0012665
13:42:28|0.0012665
13:42:29|0.0012665
13:42:31|0.0012674
13:42:32|0.0012674
13:42:34|0.0012674
13:42:36|0.0012647
13:42:36|0.0012632
13:42:37|0.0012632
13:42:38|0.0012632
13:42:40|0.0012632
13:42:41|0.0012626
13:42:41|0.0012626
13:42:43|0.0012626
13:42:43|0.0012647
13:42:45|0.0012647
13:42:45|0.0012647
13:42:47|0.0012614
13:42:48|0.0012614
13:42:49|0.0012614
13:42:50|0.0012608
13:42:51|0.0012608
13:42:52|0.0012608
13:42:53|0.0012608
13:42:54|0.0012608
13:42:55|0.0012608
13:42:56|0.0012608
13:42:57|0.0012608
13:42:58|0.0012608
13:42:59|0.0012608
13:43:00|0.0012608
13:43:01|0.0012608
13:43:02|0.0012608
13:43:03|0.0012608
13:43:04|0.0012608
13:43:05|0.0012608
13:43:06|0.0012608
13:43:07|0.0012609
13:43:08|0.0012609
13:43:10|0.0012609
13:43:10|0.0012609
13:43:11|0.0012609
13:43:12|0.0012609
13:43:13|0.0012596
13:43:14|0.0012596
13:43:16|0.0012603
13:43:16|0.0012603
13:43:18|0.001259
13:43:18|0.001259
13:43:19|0.001259
13:43:21|0.001259
13:43:21|0.001259
13:43:23|0.001259
13:43:24|0.001259
13:43:24|0.001259
13:43:25|0.001259
13:43:26|0.001259
13:43:27|0.001259
13:43:28|0.001259
13:43:29|0.001259
13:43:31|0.00126
13:43:32|0.00126
13:43:33|0.0012594
13:43:34|0.001261
13:43:35|0.001261
13:43:36|0.001261
13:43:37|0.001261
13:43:39|0.0012601
13:43:39|0.0012601
13:43:40|0.0012601
13:43:41|0.0012601
13:43:42|0.0012602
13:43:43|0.0012575
13:43:45|0.0012575
13:43:46|0.0012575
13:43:47|0.0012562
13:43:49|0.0012526
13:43:49|0.0012526
13:43:50|0.0012526
13:43:51|0.0012526
13:43:52|0.0012491
13:43:53|0.0012491
13:43:54|0.0012491
13:43:55|0.0012491
13:43:58|0.0012491
13:43:58|0.0012491
13:43:59|0.0012491
13:44:00|0.0012491
13:44:02|0.0012499
13:44:02|0.0012499
13:44:04|0.0012499
13:44:04|0.0012499
13:44:06|0.0012499
13:44:06|0.0012499
13:44:08|0.0012518
13:44:09|0.0012518
13:44:10|0.0012518
13:44:10|0.0012518
13:44:11|0.0012533
13:44:12|0.0012533
13:44:13|0.0012533
13:44:15|0.0012533
13:44:16|0.0012533
13:44:16|0.0012533
13:44:17|0.0012533
13:44:19|0.0012533
13:44:20|0.0012533
13:44:21|0.0012533
13:44:22|0.0012533
13:44:22|0.0012545
13:44:24|0.0012545
13:44:25|0.0012545
13:44:26|0.0012545
13:44:27|0.0012545
13:44:27|0.0012545
13:44:29|0.0012545
13:44:30|0.0012545
13:44:31|0.0012545
13:44:33|0.0012545
13:44:33|0.0012545
13:44:34|0.0012545
13:44:35|0.0012518
13:44:36|0.0012511
13:44:37|0.0012511
13:44:38|0.0012511
13:44:39|0.0012511
13:44:40|0.0012511
13:44:41|0.0012511
13:44:42|0.0012491
13:44:43|0.0012491
13:44:44|0.0012491
13:44:45|0.0012491
13:44:46|0.0012491
13:44:47|0.0012491
13:44:48|0.0012474
13:44:49|0.0012477
13:44:50|0.0012477
13:44:51|0.0012471
13:44:52|0.0012457
13:44:53|0.0012456
13:44:55|0.0012456
13:44:56|0.0012456
13:44:56|0.0012456
13:44:58|0.0012456
13:44:59|0.0012569
13:45:01|0.0012569
13:45:01|0.0012569
13:45:02|0.0012569
13:45:03|0.0012569
13:45:04|0.0012569
13:45:05|0.0012499
13:45:06|0.0012499
13:45:07|0.0012499
13:45:09|0.001246
13:45:11|0.001246
13:45:11|0.001246
13:45:13|0.001246
13:45:14|0.001246
13:45:15|0.001246
13:45:16|0.001246
13:45:16|0.001246
13:45:17|0.0012457
13:45:19|0.0012457
13:45:20|0.0012457
13:45:21|0.0012457
13:45:22|0.0012456
13:45:23|0.0012442
13:45:24|0.0012442
13:45:25|0.0012442
13:45:26|0.0012442
13:45:27|0.0012442
13:45:28|0.0012442
13:45:28|0.0012442
13:45:30|0.001245
13:45:30|0.001245
13:45:32|0.001245
13:45:33|0.001245
13:45:35|0.0012471
13:45:36|0.0012475
13:45:36|0.0012475
13:45:38|0.0012499
13:45:39|0.0012475
13:45:40|0.0012475
13:45:41|0.0012458
13:45:42|0.0012458
13:45:43|0.0012458
13:45:44|0.0012511
13:45:46|0.0012511
13:45:46|0.0012511
13:45:47|0.0012511
13:45:48|0.0012511
13:45:49|0.0012511
13:45:50|0.0012511
13:45:51|0.0012511
13:45:52|0.0012511
13:45:54|0.0012511
13:45:54|0.0012511
13:45:55|0.0012511
13:45:56|0.0012511
13:45:58|0.0012511
13:45:59|0.0012511
13:45:59|0.0012511
13:46:01|0.0012511
13:46:02|0.0012511
13:46:03|0.0012511
13:46:04|0.0012457
13:46:05|0.0012457
13:46:06|0.0012457
13:46:07|0.0012457
13:46:08|0.0012443
13:46:09|0.0012439
13:46:10|0.0012439
13:46:11|0.0012458
13:46:13|0.0012433
13:46:13|0.0012433
13:46:15|0.0012433
13:46:16|0.0012481
13:46:17|0.0012481
13:46:18|0.0012481
13:46:18|0.0012481
13:46:19|0.0012481
13:46:21|0.0012481
13:46:22|0.0012439
13:46:23|0.0012439
13:46:23|0.0012439
13:46:24|0.0012439
13:46:26|0.0012439
13:46:27|0.0012439
13:46:28|0.0012439
13:46:29|0.0012439
13:46:30|0.0012439
13:46:31|0.0012439
13:46:32|0.0012439
13:46:33|0.0012466
13:46:35|0.0012466
13:46:35|0.0012466
13:46:37|0.0012466
13:46:39|0.0012466
13:46:40|0.0012466
13:46:41|0.0012466
13:46:42|0.0012466
13:46:43|0.0012466
13:46:45|0.0012466
13:46:46|0.0012466
13:46:47|0.0012466
13:46:49|0.0012466
13:46:49|0.0012466
13:46:50|0.0012449
13:46:52|0.0012449
13:46:53|0.0012449
13:46:54|0.0012449
13:46:56|0.0012432
13:46:57|0.0012432
13:46:57|0.0012422
13:46:59|0.0012409
13:46:59|0.001237
13:47:00|0.001237
13:47:01|0.001237
13:47:02|0.0012331
13:47:04|0.0012331
13:47:04|0.0012331
13:47:05|0.0012331
13:47:06|0.0012331
13:47:07|0.0012331
13:47:08|0.0012331
13:47:09|0.0012331
13:47:11|0.0012331
13:47:12|0.0012326
13:47:13|0.0012326
13:47:14|0.0012326
13:47:15|0.0012326
13:47:16|0.0012326
13:47:18|0.0012316
13:47:19|0.0012316
13:47:20|0.0012316
13:47:21|0.0012316
13:47:22|0.0012361
13:47:23|0.0012361
13:47:24|0.0012361
13:47:25|0.0012361
13:47:26|0.0012327
13:47:27|0.0012327
13:47:29|0.0012339
13:47:30|0.0012339
13:47:31|0.0012319
13:47:31|0.0012302
13:47:32|0.0012302
13:47:34|0.0012302
13:47:35|0.0012301
13:47:36|0.0012294
13:47:37|0.0012296
13:47:39|0.0012303
13:47:41|0.0012303
13:47:41|0.0012296
13:47:43|0.0012296
13:47:44|0.0012302
13:47:45|0.0012302
13:47:46|0.0012278
13:47:47|0.0012249
13:47:49|0.0012232
13:47:50|0.0012232
13:47:51|0.0012232
13:47:52|0.0012232
13:47:53|0.0012232
13:47:54|0.0012232
13:47:55|0.0012254
13:47:56|0.0012254
13:47:57|0.0012254
13:47:58|0.0012254
13:47:59|0.0012254
13:48:00|0.0012254
13:48:01|0.0012233
13:48:02|0.0012231
13:48:03|0.0012231
13:48:04|0.0012231
13:48:05|0.0012219
13:48:06|0.0012219
13:48:07|0.0012219
13:48:08|0.0012219
13:48:09|0.0012219
13:48:10|0.0012219
13:48:11|0.0012219
13:48:12|0.0012224
13:48:13|0.0012219
13:48:14|0.0012219
13:48:15|0.0012219
13:48:16|0.0012218
13:48:17|0.0012218
13:48:18|0.0012218
13:48:19|0.0012219
13:48:21|0.0012218
13:48:21|0.0012218
13:48:23|0.0012218
13:48:23|0.0012218
13:48:25|0.0012218
13:48:25|0.0012218
13:48:26|0.0012218
13:48:27|0.0012218
13:48:29|0.0012218
13:48:30|0.0012218
13:48:31|0.0012211
13:48:33|0.0012256
13:48:33|0.0012273
13:48:34|0.0012309
13:48:35|0.0012309
13:48:36|0.0012325
13:48:37|0.0012325
13:48:38|0.0012325
13:48:41|0.0012342
13:48:41|0.0012355
13:48:42|0.0012355
13:48:43|0.0012376
13:48:44|0.0012411
13:48:45|0.0012418
13:48:47|0.0012429
13:48:48|0.0012429
13:48:49|0.0012433
13:48:51|0.0012353
13:48:52|0.0012356
13:48:54|0.0012347
13:48:54|0.0012347
13:48:55|0.0012335
13:48:56|0.0012335
13:48:57|0.0012335
13:48:58|0.0012335
13:48:59|0.0012335
13:49:00|0.0012335
13:49:02|0.0012336
13:49:03|0.0012336
13:49:04|0.0012336
13:49:06|0.0012333
13:49:06|0.0012333
13:49:07|0.001232
13:49:08|0.001232
13:49:09|0.001232
13:49:10|0.001232
13:49:11|0.001232
13:49:12|0.001232
13:49:13|0.0012342
13:49:14|0.0012342
13:49:15|0.0012342
13:49:16|0.0012342
13:49:17|0.0012342
13:49:18|0.0012342
13:49:20|0.0012342
13:49:20|0.0012411
13:49:21|0.0012411
13:49:22|0.0012411
13:49:23|0.0012411
13:49:24|0.0012411
13:49:25|0.0012411
13:49:26|0.0012411
13:49:27|0.0012411
13:49:28|0.0012411
13:49:29|0.0012411
13:49:30|0.0012411
13:49:31|0.0012411
13:49:32|0.0012411
13:49:33|0.0012411
13:49:34|0.0012411
13:49:35|0.0012411
13:49:37|0.0012411
13:49:38|0.0012411
13:49:40|0.0012353
13:49:40|0.0012353
13:49:41|0.0012354
13:49:42|0.0012335
13:49:43|0.0012335
13:49:44|0.0012335
13:49:45|0.0012335
13:49:46|0.0012335
13:49:47|0.0012335
13:49:49|0.0012335
13:49:50|0.0012335
13:49:51|0.0012335
13:49:53|0.0012335
13:49:54|0.0012335
13:49:54|0.0012335
13:49:55|0.0012335
13:49:57|0.0012335
13:49:58|0.0012335
13:49:59|0.0012335
13:49:59|0.0012335
13:50:02|0.0012323
13:50:02|0.0012323
13:50:03|0.0012301
13:50:04|0.0012284
13:50:06|0.0012283
13:50:07|0.0012283
13:50:08|0.0012283
13:50:09|0.0012283
13:50:10|0.0012283
13:50:11|0.0012283
13:50:13|0.0012249
13:50:13|0.0012249
13:50:14|0.0012249
13:50:15|0.0012249
13:50:16|0.0012232
13:50:17|0.0012232
13:50:18|0.0012232
13:50:19|0.0012232
13:50:20|0.0012232
13:50:22|0.0012198
13:50:23|0.0012198
13:50:23|0.0012205
13:50:25|0.0012205
13:50:26|0.0012205
13:50:26|0.0012205
13:50:28|0.0012205
13:50:29|0.001222
13:50:30|0.001222
13:50:31|0.001222
13:50:32|0.001222
13:50:33|0.001222
13:50:33|0.001222
13:50:35|0.001222
13:50:36|0.001222
13:50:37|0.0012237
13:50:37|0.0012237
13:50:38|0.0012237
13:50:40|0.0012237
13:50:42|0.0012308
13:50:42|0.0012308
13:50:43|0.0012308
13:50:44|0.0012308
13:50:46|0.0012308
13:50:48|0.0012308
13:50:48|0.0012273
13:50:49|0.0012273
13:50:50|0.0012273
13:50:51|0.0012273
13:50:53|0.0012273
13:50:55|0.0012273
13:50:55|0.0012282
13:50:56|0.0012282
13:50:57|0.0012282
13:50:59|0.0012282
13:51:00|0.0012282
13:51:01|0.0012266
13:51:02|0.0012266
13:51:03|0.0012266
13:51:04|0.0012266
13:51:05|0.0012266
13:51:06|0.0012266
13:51:07|0.0012266
13:51:08|0.0012266
13:51:09|0.0012266
13:51:10|0.0012266
13:51:11|0.0012266
13:51:12|0.0012266
13:51:13|0.0012266
13:51:14|0.0012307
13:51:15|0.0012295
13:51:16|0.0012325
13:51:17|0.0012325
13:51:18|0.0012321
13:51:20|0.0012321
13:51:21|0.0012321
13:51:22|0.0012321
13:51:22|0.0012321
13:51:24|0.0012321
13:51:24|0.0012315
13:51:27|0.0012315
13:51:27|0.0012337
13:51:28|0.0012337
13:51:29|0.0012337
13:51:30|0.0012337
13:51:31|0.0012337
13:51:32|0.00123
13:51:33|0.0012355
13:51:34|0.0012364
13:51:35|0.0012388
13:51:36|0.0012418
13:51:37|0.0012433
13:51:38|0.0012433
13:51:39|0.0012433
13:51:40|0.0012406
13:51:41|0.0012406
13:51:42|0.0012406
13:51:43|0.0012387
13:51:44|0.0012387
13:51:45|0.0012387
13:51:46|0.0012387
13:51:47|0.0012387
13:51:48|0.0012387
13:51:49|0.0012387
13:51:50|0.0012387
13:51:51|0.0012387
13:51:52|0.001237
13:51:53|0.0012335
13:51:54|0.0012335
13:51:55|0.0012332
13:51:56|0.0012332
13:51:57|0.0012332
13:51:58|0.0012332
13:51:59|0.0012332
13:52:00|0.0012332
13:52:01|0.0012332
13:52:02|0.0012332
13:52:03|0.0012332
13:52:05|0.0012332
13:52:07|0.0012357
13:52:07|0.0012343
13:52:08|0.0012343
13:52:09|0.0012343
13:52:10|0.0012343
13:52:11|0.0012343
13:52:12|0.0012343
13:52:13|0.0012349
13:52:14|0.0012349
13:52:16|0.0012349
13:52:17|0.0012349
13:52:18|0.0012349
13:52:19|0.0012355
13:52:20|0.0012376
13:52:21|0.0012376
13:52:22|0.0012376
13:52:23|0.0012376
13:52:24|0.0012395
13:52:25|0.0012395
13:52:26|0.0012412
13:52:27|0.0012417
13:52:28|0.0012417
13:52:29|0.0012417
13:52:30|0.0012417
13:52:31|0.0012377
13:52:32|0.0012377
13:52:33|0.0012377
13:52:34|0.0012377
13:52:35|0.0012418
13:52:36|0.0012433
13:52:37|0.0012433
13:52:38|0.0012529
13:52:39|0.0012529
13:52:40|0.0012529
13:52:41|0.0012484
13:52:42|0.001252
13:52:43|0.001252
13:52:44|0.0012543
13:52:45|0.0012524
13:52:46|0.0012568
13:52:47|0.0012568
13:52:48|0.0012568
13:52:50|0.0012606
13:52:50|0.0012606
13:52:52|0.0012554
13:52:53|0.0012554
13:52:54|0.0012544
13:52:55|0.0012544
13:52:56|0.0012562
13:52:57|0.0012525
13:52:58|0.0012525
13:52:59|0.0012525
13:53:00|0.0012525
13:53:02|0.0012504
13:53:02|0.0012504
13:53:04|0.0012504
13:53:06|0.0012504
13:53:07|0.0012498
13:53:08|0.0012491
13:53:09|0.0012471
13:53:10|0.0012471
13:53:11|0.0012457
13:53:12|0.0012456
13:53:13|0.0012422
13:53:14|0.0012422
13:53:15|0.0012404
13:53:16|0.0012394
13:53:17|0.0012394
13:53:18|0.001238
13:53:19|0.001238
13:53:20|0.001238
13:53:21|0.001238
13:53:22|0.001238
13:53:23|0.001238
13:53:25|0.0012464
13:53:25|0.0012466
13:53:26|0.0012466
13:53:28|0.0012466
13:53:28|0.0012456
13:53:29|0.0012456
13:53:30|0.0012456
13:53:31|0.0012456
13:53:33|0.0012456
13:53:34|0.0012471
13:53:35|0.0012471
13:53:36|0.0012471
13:53:37|0.001248
13:53:38|0.0012481
13:53:39|0.0012481
13:53:40|0.0012481
13:53:41|0.0012481
13:53:43|0.0012481
13:53:43|0.0012494
13:53:44|0.0012469
13:53:46|0.0012469
13:53:46|0.0012469
13:53:48|0.0012469
13:53:49|0.0012469
13:53:50|0.0012469
13:53:51|0.0012499
13:53:52|0.0012516
13:53:53|0.0012516
13:53:54|0.0012516
13:53:55|0.0012516
13:53:56|0.0012516
13:53:57|0.0012516
13:53:58|0.0012516
13:53:59|0.0012516
13:54:00|0.0012516
13:54:01|0.0012516
13:54:03|0.0012516
13:54:03|0.0012516
13:54:04|0.0012516
13:54:05|0.0012516
13:54:06|0.0012516
13:54:07|0.0012516
13:54:08|0.0012516
13:54:09|0.0012516
13:54:10|0.0012499
13:54:11|0.0012499
13:54:12|0.0012499
13:54:14|0.0012499
13:54:14|0.0012499
13:54:15|0.0012486
13:54:17|0.0012482
13:54:17|0.0012474
13:54:19|0.0012457
13:54:20|0.0012457
13:54:20|0.0012457
13:54:22|0.0012457
13:54:22|0.001241
13:54:25|0.001241
13:54:25|0.0012409
13:54:26|0.0012404
13:54:27|0.0012402
13:54:28|0.001238
13:54:29|0.001238
13:54:30|0.001238
13:54:31|0.001238
13:54:32|0.001238
13:54:33|0.001238
13:54:34|0.001238
13:54:35|0.001238
13:54:36|0.001237
13:54:37|0.0012353
13:54:38|0.0012353
13:54:40|0.0012353
13:54:41|0.0012353
13:54:42|0.0012353
13:54:42|0.0012353
13:54:43|0.0012353
13:54:46|0.0012353
13:54:46|0.0012353
13:54:47|0.0012353
13:54:48|0.0012353
13:54:49|0.0012356
13:54:50|0.0012356
13:54:52|0.0012356
13:54:53|0.0012356
13:54:54|0.0012356
13:54:54|0.0012356
13:54:57|0.0012356
13:54:57|0.0012356
13:54:58|0.0012356
13:54:59|0.0012356
13:55:00|0.0012356
13:55:02|0.0012356
13:55:03|0.0012395
13:55:05|0.0012395
13:55:05|0.0012395
13:55:06|0.0012446
13:55:07|0.0012446
13:55:08|0.0012446
13:55:09|0.0012446
13:55:10|0.0012438
13:55:11|0.0012438
13:55:12|0.0012438
13:55:13|0.0012438
13:55:14|0.0012431
13:55:15|0.0012431
13:55:16|0.0012431
13:55:17|0.0012431
13:55:18|0.0012404
13:55:19|0.0012423
13:55:20|0.0012423
13:55:21|0.0012423
13:55:22|0.0012423
13:55:25|0.0012423
13:55:26|0.0012423
13:55:27|0.0012423
13:55:28|0.0012423
13:55:29|0.0012423
13:55:30|0.0012423
13:55:30|0.0012423
13:55:32|0.0012423
13:55:33|0.0012423
13:55:33|0.0012423
13:55:35|0.0012423
13:55:36|0.0012423
13:55:36|0.0012423
13:55:37|0.0012423
13:55:39|0.0012404
13:55:40|0.0012404
13:55:40|0.0012404
13:55:42|0.0012404
13:55:44|0.0012404
13:55:44|0.0012404
13:55:45|0.0012404
13:55:46|0.0012404
13:55:47|0.0012404
13:55:48|0.0012404
13:55:49|0.0012404
13:55:50|0.0012404
13:55:51|0.0012403
13:55:52|0.0012403
13:55:53|0.0012403
13:55:54|0.0012403
13:55:56|0.0012403
13:55:58|0.0012403
13:55:59|0.0012466
13:56:00|0.0012466
13:56:01|0.0012481
13:56:02|0.0012481
13:56:03|0.0012481
13:56:04|0.0012481
13:56:05|0.0012495
13:56:06|0.0012495
13:56:07|0.0012477
13:56:08|0.0012459
13:56:09|0.0012459
13:56:10|0.0012459
13:56:11|0.0012459
13:56:12|0.0012439
13:56:13|0.0012439
13:56:14|0.0012439
13:56:15|0.0012422
13:56:16|0.0012422
13:56:17|0.0012422
13:56:19|0.0012404
13:56:19|0.0012404
13:56:20|0.0012404
13:56:21|0.0012404
13:56:22|0.0012404
13:56:23|0.0012404
13:56:25|0.0012404
13:56:25|0.0012404
13:56:27|0.0012404
13:56:27|0.0012427
13:56:29|0.0012446
13:56:30|0.0012446
13:56:31|0.0012446
13:56:31|0.0012446
13:56:32|0.0012446
13:56:33|0.0012446
13:56:34|0.0012446
13:56:35|0.0012446
13:56:36|0.0012446
13:56:38|0.0012446
13:56:38|0.0012446
13:56:40|0.0012446
13:56:41|0.0012446
13:56:42|0.0012446
13:56:43|0.0012446
13:56:45|0.0012446
13:56:46|0.0012446
13:56:47|0.0012446
13:56:49|0.0012446
13:56:50|0.0012446
13:56:51|0.0012446
13:56:52|0.0012446
13:56:52|0.0012446
13:56:54|0.0012446
13:56:55|0.0012446
13:56:56|0.0012446
13:56:57|0.0012446
13:56:59|0.0012446
13:57:00|0.0012446
13:57:00|0.0012446
13:57:02|0.0012446
13:57:02|0.0012446
13:57:04|0.0012446
13:57:05|0.0012446
13:57:05|0.0012446
13:57:07|0.0012446
13:57:07|0.0012446
13:57:08|0.0012463
13:57:10|0.0012464
13:57:10|0.0012464
13:57:11|0.0012464
13:57:12|0.0012464
13:57:13|0.0012464
13:57:14|0.0012464
13:57:15|0.0012464
13:57:16|0.0012464
13:57:18|0.0012464
13:57:19|0.0012464
13:57:20|0.0012464
13:57:21|0.0012464
13:57:21|0.0012464
13:57:22|0.0012464
13:57:24|0.0012464
13:57:25|0.0012464
13:57:25|0.0012464
13:57:27|0.0012464
13:57:28|0.0012464
13:57:29|0.0012436
13:57:30|0.0012436
13:57:31|0.0012436
13:57:32|0.0012436
13:57:33|0.0012436
13:57:34|0.0012436
13:57:35|0.0012436
13:57:36|0.0012436
13:57:38|0.0012436
13:57:39|0.0012436
13:57:39|0.0012436
13:57:40|0.0012436
13:57:42|0.0012436
13:57:42|0.0012436
13:57:44|0.0012436
13:57:45|0.0012436
13:57:47|0.0012436
13:57:47|0.0012436
13:57:49|0.0012436
13:57:50|0.0012436
13:57:51|0.0012436
13:57:53|0.0012436
13:57:54|0.0012436
13:57:55|0.0012436
13:57:56|0.0012436
13:57:58|0.0012436
13:57:58|0.0012436
13:58:00|0.001244
13:58:01|0.001244
13:58:02|0.001244
13:58:02|0.001244
13:58:04|0.001244
13:58:05|0.001244
13:58:05|0.001244
13:58:07|0.001244
13:58:07|0.001244
13:58:08|0.001244
13:58:10|0.001244
13:58:10|0.001244
13:58:11|0.001244
13:58:13|0.001244
13:58:14|0.001244
13:58:15|0.001244
13:58:16|0.001244
13:58:17|0.001244
13:58:18|0.001244
13:58:19|0.001244
13:58:20|0.001244
13:58:21|0.001244
13:58:22|0.001244
13:58:23|0.001244
13:58:24|0.001244
13:58:25|0.001243
13:58:26|0.001243
13:58:27|0.001243
13:58:28|0.001243
13:58:29|0.001243
13:58:30|0.001243
13:58:31|0.001243
13:58:32|0.001243
13:58:33|0.001243
13:58:34|0.001243
13:58:35|0.001243
13:58:36|0.001243
13:58:37|0.001243
13:58:38|0.001243
13:58:39|0.001243
13:58:40|0.001243
13:58:41|0.001243
13:58:42|0.001243
13:58:43|0.001243
13:58:45|0.0012481
13:58:45|0.0012481
13:58:47|0.0012495
13:58:49|0.0012499
13:58:50|0.0012499
13:58:51|0.0012499
13:58:52|0.0012499
13:58:53|0.0012499
13:58:54|0.0012499
13:58:55|0.0012499
13:58:56|0.0012499
13:58:57|0.0012499
13:58:58|0.0012499
13:58:59|0.0012499
13:59:00|0.0012499
13:59:01|0.0012499
13:59:02|0.0012499
13:59:03|0.0012499
13:59:04|0.0012499
13:59:06|0.0012499
13:59:06|0.0012499
13:59:07|0.0012499
13:59:09|0.0012499
13:59:09|0.0012499
13:59:11|0.0012499
13:59:11|0.0012499
13:59:13|0.0012499
13:59:14|0.0012499
13:59:15|0.0012499
13:59:17|0.0012499
13:59:17|0.0012499
13:59:19|0.0012499
13:59:20|0.0012499
13:59:20|0.0012499
13:59:22|0.0012457
13:59:22|0.0012444
13:59:24|0.0012444
13:59:24|0.0012444
13:59:25|0.0012444
13:59:26|0.0012444
13:59:27|0.0012444
13:59:28|0.0012444
13:59:29|0.0012444
13:59:31|0.0012444
13:59:32|0.0012444
13:59:32|0.0012444
13:59:34|0.0012444
13:59:34|0.0012444
13:59:35|0.0012444
13:59:36|0.0012444
13:59:38|0.0012444
13:59:39|0.0012439
13:59:39|0.0012422
13:59:41|0.0012434
13:59:42|0.0012434
13:59:43|0.0012434
13:59:44|0.0012434
13:59:44|0.0012464
13:59:46|0.0012464
13:59:47|0.0012461
13:59:49|0.0012462
13:59:50|0.0012462
13:59:52|0.0012516
13:59:52|0.0012538
13:59:53|0.0012538
13:59:54|0.0012538
13:59:55|0.0012538
13:59:57|0.0012538
13:59:58|0.0012543
14:00:00|0.0012543
14:00:00|0.0012545
14:00:02|0.0012525
14:00:03|0.0012525
14:00:04|0.0012525
14:00:05|0.0012525
14:00:06|0.0012525
14:00:07|0.0012526
14:00:08|0.0012526
14:00:09|0.0012526
14:00:10|0.001254
14:00:11|0.0012568
14:00:12|0.0012591
14:00:13|0.0012591
14:00:14|0.0012604
14:00:15|0.0012606
14:00:16|0.0012606
14:00:17|0.0012606
14:00:18|0.0012606
14:00:19|0.0012606
14:00:20|0.0012606
14:00:21|0.0012606
14:00:22|0.0012606
14:00:23|0.0012606
14:00:24|0.0012606
14:00:25|0.0012606
14:00:26|0.0012606
14:00:27|0.0012606
14:00:28|0.0012606
14:00:29|0.0012606
14:00:30|0.0012606
14:00:31|0.0012606
14:00:32|0.0012615
14:00:33|0.0012614
14:00:34|0.0012611
14:00:35|0.0012626
14:00:36|0.0012626
14:00:37|0.0012626
14:00:38|0.0012626
14:00:39|0.0012626
14:00:40|0.0012591
14:00:41|0.0012591
14:00:42|0.0012591
14:00:43|0.0012596
14:00:44|0.0012596
14:00:45|0.0012596
14:00:46|0.0012596
14:00:47|0.0012596
14:00:49|0.0012599
14:00:50|0.0012639
14:00:51|0.00126
14:00:53|0.00126
14:00:54|0.00126
14:00:55|0.001258
14:00:56|0.001258
14:00:57|0.001258
14:00:58|0.001258
14:00:59|0.001258
14:01:01|0.001258
14:01:02|0.001258
14:01:03|0.001258
14:01:04|0.001258
14:01:05|0.001258
14:01:06|0.001258
14:01:07|0.001258
14:01:08|0.001258
14:01:09|0.001258
14:01:10|0.001258
14:01:11|0.001258
14:01:12|0.001258
14:01:14|0.001258
14:01:14|0.001258
14:01:16|0.001258
14:01:16|0.0012648
14:01:18|0.0012656
14:01:19|0.0012656
14:01:21|0.0012664
14:01:21|0.0012664
14:01:22|0.0012664
14:01:24|0.0012737
14:01:24|0.0012674
14:01:25|0.0012747
14:01:27|0.0012747
14:01:28|0.0012747
14:01:29|0.0012747
14:01:29|0.0012747
14:01:30|0.001275
14:01:32|0.001275
14:01:33|0.0012799
14:01:34|0.0012782
14:01:35|0.0012782
14:01:36|0.0012782
14:01:37|0.0012782
14:01:37|0.0012782
14:01:38|0.0012782
14:01:39|0.0012782
14:01:40|0.0012782
14:01:42|0.0012756
14:01:43|0.0012756
14:01:43|0.0012756
14:01:45|0.0012756
14:01:45|0.0012756
14:01:47|0.0012756
14:01:47|0.0012811
14:01:49|0.0012817
14:01:50|0.0012817
14:01:52|0.0012817
14:01:52|0.0012817
14:01:53|0.0012817
14:01:54|0.0012835
14:01:56|0.0012774
14:01:57|0.0012774
14:01:58|0.0012774
14:01:59|0.0012792
14:02:01|0.0012792
14:02:02|0.0012792
14:02:03|0.0012792
14:02:03|0.0012792
14:02:04|0.0012792
14:02:05|0.0012792
14:02:07|0.0012781
14:02:08|0.0012781
14:02:09|0.0012781
14:02:10|0.0012781
14:02:11|0.0012781
14:02:12|0.0012781
14:02:13|0.0012781
14:02:14|0.0012781
14:02:15|0.0012817
14:02:16|0.0012817
14:02:17|0.0012817
14:02:18|0.0012817
14:02:19|0.0012817
14:02:20|0.0012817
14:02:22|0.0012817
14:02:23|0.0012817
14:02:23|0.0012817
14:02:25|0.0012817
14:02:26|0.0012817
14:02:27|0.0012777
14:02:28|0.0012777
14:02:29|0.0012777
14:02:30|0.0012777
14:02:31|0.0012777
14:02:32|0.0012777
14:02:34|0.0012777
14:02:35|0.0012777
14:02:36|0.0012777
14:02:36|0.0012777
14:02:38|0.0012777
14:02:38|0.0012777
14:02:39|0.0012777
14:02:40|0.0012777
14:02:41|0.0012777
14:02:43|0.0012777
14:02:44|0.0012777
14:02:44|0.0012777
14:02:45|0.0012777
14:02:47|0.0012777
14:02:47|0.0012777
14:02:48|0.0012777
14:02:49|0.0012777
14:02:50|0.0012777
14:02:52|0.0012777
14:02:53|0.0012777
14:02:54|0.0012777
14:02:55|0.0012777
14:02:56|0.0012777
14:02:57|0.0012777
14:02:58|0.0012777
14:02:59|0.0012791
14:03:00|0.0012791
14:03:01|0.0012791
14:03:03|0.0012812
14:03:04|0.0012812
14:03:05|0.0012812
14:03:07|0.0012812
14:03:07|0.0012812
14:03:08|0.0012812
14:03:10|0.0012812
14:03:11|0.0012812
14:03:11|0.0012768
14:03:13|0.0012768
14:03:14|0.0012768
14:03:15|0.0012755
14:03:16|0.0012755
14:03:17|0.0012755
14:03:18|0.0012755
14:03:19|0.0012721
14:03:20|0.0012721
14:03:21|0.0012703
14:03:22|0.0012667
14:03:23|0.0012667
14:03:24|0.0012667
14:03:25|0.0012659
14:03:26|0.0012659
14:03:28|0.0012659
14:03:28|0.0012659
14:03:30|0.001265
14:03:31|0.001265
14:03:31|0.001265
14:03:33|0.001265
14:03:34|0.001265
14:03:35|0.001265
14:03:36|0.001265
14:03:37|0.001263
14:03:38|0.001263
14:03:38|0.001263
14:03:39|0.0012614
14:03:41|0.0012644
14:03:42|0.0012644
14:03:43|0.0012644
14:03:43|0.0012644
14:03:45|0.001259
14:03:45|0.0012582
14:03:46|0.0012579
14:03:47|0.0012579
14:03:49|0.0012567
14:03:50|0.0012558
14:03:51|0.0012544
14:03:53|0.0012533
14:03:54|0.0012502
14:03:56|0.0012502
14:03:56|0.0012502
14:03:58|0.0012502
14:03:59|0.0012502
14:03:59|0.0012502
14:04:01|0.0012502
14:04:01|0.0012502
14:04:02|0.0012502
14:04:03|0.0012502
14:04:05|0.0012502
14:04:06|0.0012502
14:04:08|0.0012474
14:04:08|0.0012474
14:04:09|0.0012474
14:04:11|0.0012474
14:04:12|0.0012471
14:04:12|0.0012477
14:04:13|0.0012477
14:04:15|0.0012477
14:04:16|0.0012477
14:04:17|0.0012477
14:04:18|0.0012477
14:04:19|0.0012477
14:04:20|0.0012477
14:04:21|0.0012477
14:04:22|0.0012477
14:04:23|0.0012443
14:04:24|0.0012443
14:04:25|0.0012443
14:04:26|0.0012443
14:04:27|0.0012443
14:04:29|0.0012443
14:04:29|0.0012443
14:04:30|0.0012443
14:04:31|0.0012443
14:04:33|0.0012446
14:04:33|0.0012446
14:04:34|0.0012446
14:04:36|0.0012446
14:04:36|0.0012447
14:04:38|0.0012447
14:04:39|0.0012447
14:04:40|0.0012447
14:04:41|0.0012447
14:04:42|0.0012481
14:04:43|0.0012481
14:04:44|0.0012481
14:04:45|0.0012481
14:04:46|0.0012481
14:04:47|0.0012481
14:04:48|0.0012499
14:04:49|0.0012499
14:04:50|0.0012499
14:04:51|0.0012499
14:04:53|0.0012499
14:04:54|0.0012516
14:04:55|0.0012516
14:04:57|0.0012516
14:04:57|0.0012516
14:04:58|0.0012516
14:05:00|0.0012516
14:05:01|0.0012516
14:05:01|0.0012516
14:05:02|0.0012516
14:05:04|0.0012529
14:05:05|0.0012529
14:05:06|0.0012529
14:05:07|0.0012529
14:05:08|0.0012473
14:05:09|0.0012473
14:05:10|0.0012473
14:05:11|0.0012473
14:05:12|0.001248
14:05:14|0.001248
14:05:14|0.001248
14:05:15|0.001248
14:05:17|0.0012516
14:05:18|0.0012516
14:05:19|0.0012516
14:05:21|0.0012516
14:05:21|0.0012516
14:05:23|0.0012516
14:05:24|0.0012516
14:05:26|0.0012516
14:05:27|0.0012516
14:05:27|0.0012516
14:05:28|0.0012516
14:05:30|0.0012516
14:05:31|0.0012516
14:05:31|0.0012516
14:05:32|0.0012516
14:05:33|0.0012516
14:05:35|0.0012516
14:05:36|0.0012516
14:05:37|0.0012516
14:05:38|0.0012516
14:05:39|0.0012516
14:05:41|0.0012516
14:05:41|0.0012516
14:05:42|0.0012516
14:05:43|0.0012516
14:05:44|0.0012516
14:05:45|0.0012516
14:05:46|0.0012516
14:05:47|0.0012516
14:05:48|0.0012516
14:05:49|0.0012516
14:05:50|0.0012516
14:05:51|0.0012516
14:05:52|0.0012516
14:05:53|0.0012516
14:05:54|0.0012516
14:05:55|0.0012516
14:05:57|0.0012491
14:05:57|0.0012491
14:05:59|0.0012491
14:05:59|0.0012491
14:06:00|0.0012491
14:06:02|0.0012491
14:06:03|0.0012491
14:06:04|0.0012491
14:06:05|0.0012491
14:06:06|0.0012491
14:06:08|0.0012541
14:06:09|0.0012541
14:06:10|0.0012541
14:06:11|0.0012541
14:06:12|0.0012541
14:06:13|0.0012541
14:06:14|0.0012541
14:06:15|0.0012541
14:06:16|0.0012541
14:06:17|0.0012541
14:06:18|0.0012517
14:06:19|0.0012517
14:06:20|0.0012517
14:06:21|0.0012517
14:06:22|0.0012517
14:06:23|0.0012517
14:06:24|0.0012517
14:06:25|0.0012517
14:06:26|0.0012517
14:06:27|0.0012517
14:06:28|0.0012517
14:06:29|0.0012517
14:06:30|0.0012517
14:06:31|0.0012517
14:06:32|0.0012517
14:06:33|0.0012517
14:06:34|0.0012517
14:06:36|0.0012517
14:06:37|0.0012517
14:06:38|0.0012517
14:06:38|0.0012517
14:06:39|0.0012517
14:06:40|0.0012517
14:06:42|0.0012517
14:06:42|0.0012517
14:06:44|0.0012517
14:06:44|0.0012517
14:06:45|0.0012517
14:06:47|0.0012517
14:06:47|0.0012517
14:06:49|0.0012517
14:06:49|0.0012517
14:06:50|0.0012517
14:06:52|0.0012517
14:06:52|0.0012517
14:06:54|0.0012517
14:06:55|0.0012517
14:06:56|0.0012491
14:06:58|0.0012491
14:06:59|0.0012491
14:07:00|0.0012474
14:07:02|0.0012496
14:07:03|0.0012496
14:07:05|0.0012496
14:07:05|0.0012496
14:07:07|0.0012496
14:07:08|0.0012496
14:07:09|0.0012496
14:07:10|0.0012496
14:07:11|0.0012496
14:07:12|0.0012496
14:07:13|0.0012496
14:07:14|0.0012496
14:07:15|0.0012496
14:07:16|0.0012496
14:07:17|0.0012496
14:07:18|0.0012496
14:07:20|0.0012457
14:07:21|0.0012457
14:07:22|0.0012457
14:07:22|0.0012475
14:07:24|0.0012475
14:07:25|0.0012475
14:07:26|0.0012475
14:07:27|0.0012475
14:07:28|0.0012475
14:07:29|0.0012475
14:07:30|0.0012475
14:07:31|0.0012475
14:07:32|0.0012475
14:07:33|0.0012475
14:07:34|0.0012475
14:07:35|0.0012475
14:07:36|0.0012475
14:07:37|0.0012475
14:07:38|0.0012475
14:07:39|0.0012475
14:07:40|0.0012492
14:07:41|0.0012492
14:07:42|0.0012492
14:07:43|0.0012492
14:07:44|0.0012492
14:07:45|0.0012492
14:07:46|0.0012492
14:07:47|0.0012492
14:07:48|0.0012492
14:07:49|0.0012492
14:07:50|0.0012492
14:07:51|0.0012492
14:07:52|0.0012463
14:07:53|0.0012463
14:07:54|0.0012463
14:07:55|0.0012463
14:07:56|0.0012463
14:07:57|0.0012463
14:07:58|0.0012463
14:08:00|0.0012442
14:08:00|0.0012442
14:08:02|0.0012439
14:08:03|0.0012439
14:08:04|0.0012439
14:08:06|0.0012439
14:08:06|0.0012439
14:08:08|0.0012439
14:08:09|0.0012439
14:08:10|0.0012439
14:08:10|0.0012409
14:08:12|0.0012409
14:08:13|0.0012409
14:08:14|0.0012409
14:08:15|0.0012409
14:08:16|0.0012409
14:08:17|0.0012394
14:08:18|0.0012394
14:08:19|0.0012394
14:08:20|0.0012387
14:08:21|0.0012387
14:08:22|0.0012387
14:08:24|0.0012387
14:08:25|0.0012387
14:08:26|0.0012387
14:08:27|0.0012387
14:08:28|0.0012387
14:08:29|0.0012387
14:08:30|0.00124
14:08:31|0.00124
14:08:32|0.0012446
14:08:33|0.0012459
14:08:34|0.0012431
14:08:35|0.0012431
14:08:36|0.0012431
14:08:37|0.0012431
14:08:38|0.0012431
14:08:39|0.0012422
14:08:40|0.0012404
14:08:41|0.0012404
14:08:42|0.0012404
14:08:43|0.0012404
14:08:44|0.0012404
14:08:45|0.0012404
14:08:46|0.0012404
14:08:47|0.0012404
14:08:48|0.0012404
14:08:49|0.0012404
14:08:50|0.0012404
14:08:51|0.0012404
14:08:52|0.0012404
14:08:53|0.0012404
14:08:54|0.0012404
14:08:55|0.0012404
14:08:57|0.0012404
14:08:58|0.0012404
14:08:59|0.0012404
14:09:00|0.0012404
14:09:01|0.0012404
14:09:02|0.0012404
14:09:03|0.001236
14:09:04|0.001236
14:09:05|0.001236
14:09:06|0.001236
14:09:08|0.001236
14:09:09|0.001236
14:09:10|0.001236
14:09:11|0.001236
14:09:12|0.001236
14:09:13|0.001236
14:09:14|0.001236
14:09:15|0.001236
14:09:16|0.001236
14:09:17|0.001236
14:09:18|0.001236
14:09:19|0.001236
14:09:20|0.001236
14:09:21|0.001236
14:09:22|0.001236
14:09:23|0.0012365
14:09:24|0.0012365
14:09:25|0.0012365
14:09:26|0.001236
14:09:27|0.001236
14:09:28|0.001236
14:09:29|0.001236
14:09:30|0.001236
14:09:31|0.001236
14:09:32|0.001236
14:09:33|0.001236
14:09:34|0.001236
14:09:35|0.001236
14:09:36|0.001236
14:09:37|0.001236
14:09:38|0.001236
14:09:39|0.001236
14:09:40|0.001236
14:09:41|0.001236
14:09:42|0.001236
14:09:43|0.001236
14:09:44|0.001236
14:09:45|0.001236
14:09:46|0.001236
14:09:47|0.0012412
14:09:48|0.0012403
14:09:49|0.0012403
14:09:50|0.0012403
14:09:51|0.0012403
14:09:52|0.0012403
14:09:54|0.0012403
14:09:55|0.0012403
14:09:56|0.0012403
14:09:57|0.0012403
14:09:59|0.0012403
14:09:59|0.0012403
14:10:01|0.0012403
14:10:02|0.0012403
14:10:03|0.0012403
14:10:04|0.0012481
14:10:05|0.0012499
14:10:07|0.0012516
14:10:08|0.0012516
14:10:09|0.0012516
14:10:11|0.0012516
14:10:12|0.0012558
14:10:13|0.0012591
14:10:14|0.0012636
14:10:15|0.0012646
14:10:16|0.0012646
14:10:17|0.0012646
14:10:18|0.0012646
14:10:19|0.0012646
14:10:20|0.0012597
14:10:21|0.0012597
14:10:22|0.0012579
14:10:23|0.0012579
14:10:24|0.0012562
14:10:25|0.0012562
14:10:26|0.0012562
14:10:27|0.0012544
14:10:28|0.0012544
14:10:29|0.0012544
14:10:30|0.0012544
14:10:31|0.0012544
14:10:32|0.0012544
14:10:33|0.0012544
14:10:34|0.0012544
14:10:35|0.0012544
14:10:36|0.0012544
14:10:37|0.0012544
14:10:39|0.0012544
14:10:39|0.0012537
14:10:40|0.0012537
14:10:41|0.0012537
14:10:43|0.0012537
14:10:43|0.0012549
14:10:44|0.0012549
14:10:45|0.0012549
14:10:47|0.0012549
14:10:48|0.0012509
14:10:48|0.0012507
14:10:49|0.0012491
14:10:50|0.0012491
14:10:51|0.0012491
14:10:52|0.0012491
14:10:53|0.0012471
14:10:54|0.0012471
14:10:56|0.0012471
14:10:56|0.0012471
14:10:57|0.0012471
14:10:59|0.0012471
14:10:59|0.0012471
14:11:00|0.0012471
14:11:01|0.0012471
14:11:02|0.0012471
14:11:03|0.0012471
14:11:04|0.0012471
14:11:05|0.0012471
14:11:07|0.0012471
14:11:08|0.0012516
14:11:09|0.0012516
14:11:10|0.0012516
14:11:11|0.0012516
14:11:12|0.0012516
14:11:13|0.0012516
14:11:14|0.0012516
14:11:15|0.0012516
14:11:16|0.0012527
14:11:17|0.0012527
14:11:18|0.0012527
14:11:19|0.0012527
14:11:20|0.0012527
14:11:21|0.0012527
14:11:22|0.0012533
14:11:23|0.0012533
14:11:24|0.0012533
14:11:25|0.0012519
14:11:26|0.0012519
14:11:27|0.0012519
14:11:28|0.0012519
14:11:29|0.0012519
14:11:30|0.0012519
14:11:31|0.0012519
14:11:33|0.0012557
14:11:33|0.0012557
14:11:34|0.0012557
14:11:35|0.0012591
14:11:36|0.0012591
14:11:37|0.0012591
14:11:38|0.0012606
14:11:39|0.0012606
14:11:40|0.0012606
14:11:41|0.0012606
14:11:42|0.0012606
14:11:43|0.0012639
14:11:44|0.0012639
14:11:45|0.0012639
14:11:46|0.0012639
14:11:47|0.0012639
14:11:48|0.0012639
14:11:49|0.0012635
14:11:50|0.0012635
14:11:51|0.0012707
14:11:52|0.0012707
14:11:53|0.0012728
14:11:54|0.0012733
14:11:55|0.0012737
14:11:56|0.0012716
14:11:57|0.0012716
14:11:58|0.0012736
14:11:59|0.0012736
14:12:00|0.0012736
14:12:02|0.0012736
14:12:03|0.0012736
14:12:04|0.0012736
14:12:05|0.0012736
14:12:07|0.0012736
14:12:07|0.0012736
14:12:09|0.0012716
14:12:10|0.0012716
14:12:10|0.0012716
14:12:12|0.0012716
14:12:12|0.0012715
14:12:14|0.0012715
14:12:15|0.0012715
14:12:16|0.0012715
14:12:17|0.0012715
14:12:18|0.0012715
14:12:19|0.0012715
14:12:20|0.0012715
14:12:21|0.0012715
14:12:22|0.0012715
14:12:24|0.0012715
14:12:24|0.0012715
14:12:25|0.0012715
14:12:26|0.0012705
14:12:27|0.0012705
14:12:28|0.0012705
14:12:29|0.0012705
14:12:30|0.0012705
14:12:31|0.0012705
14:12:32|0.0012705
14:12:33|0.0012705
14:12:34|0.0012705
14:12:35|0.0012705
14:12:36|0.0012705
14:12:37|0.0012705
14:12:38|0.0012705
14:12:39|0.0012705
14:12:40|0.0012705
14:12:41|0.0012705
14:12:42|0.0012705
14:12:43|0.0012705
14:12:44|0.0012705
14:12:45|0.0012705
14:12:46|0.0012705
14:12:47|0.0012705
14:12:48|0.0012705
14:12:49|0.0012705
14:12:50|0.0012705
14:12:51|0.0012705
14:12:52|0.0012705
14:12:53|0.0012705
14:12:54|0.0012705
14:12:55|0.0012705
14:12:56|0.0012716
14:12:57|0.0012716
14:12:58|0.0012716
14:12:59|0.0012716
14:13:00|0.0012716
14:13:02|0.0012716
14:13:04|0.0012716
14:13:05|0.0012716
14:13:07|0.0012716
14:13:07|0.0012716
14:13:08|0.0012716
14:13:09|0.0012716
14:13:10|0.0012716
14:13:11|0.0012667
14:13:12|0.0012667
14:13:13|0.0012667
14:13:15|0.0012667
14:13:16|0.0012667
14:13:17|0.0012667
14:13:19|0.0012667
14:13:19|0.0012667
14:13:20|0.0012667
14:13:21|0.0012667
14:13:22|0.0012667
14:13:23|0.0012667
14:13:24|0.0012667
14:13:25|0.0012667
14:13:26|0.0012667
14:13:27|0.0012667
14:13:28|0.0012645
14:13:29|0.001263
14:13:30|0.001263
14:13:31|0.001263
14:13:32|0.001263
14:13:33|0.001263
14:13:35|0.001263
14:13:36|0.001263
14:13:37|0.001263
14:13:38|0.0012615
14:13:39|0.0012615
14:13:40|0.0012615
14:13:41|0.0012615
14:13:42|0.0012615
14:13:43|0.0012615
14:13:44|0.0012615
14:13:45|0.0012615
14:13:46|0.0012615
14:13:47|0.0012615
14:13:48|0.0012615
14:13:49|0.0012615
14:13:50|0.0012615
14:13:51|0.0012615
14:13:51|0.0012615
14:13:53|0.0012615
14:13:54|0.0012615
14:13:55|0.0012615
14:13:55|0.0012615
14:13:57|0.0012615
14:13:58|0.0012615
14:13:58|0.0012615
14:14:00|0.0012615
14:14:02|0.0012615
14:14:02|0.0012615
14:14:03|0.0012615
14:14:04|0.0012615
14:14:05|0.0012615
14:14:06|0.0012615
14:14:07|0.0012747
14:14:08|0.0012747
14:14:09|0.0012747
14:14:10|0.0012747
14:14:11|0.0012747
14:14:13|0.0012747
14:14:13|0.0012747
14:14:14|0.0012747
14:14:15|0.0012747
14:14:16|0.0012747
14:14:18|0.0012747
14:14:19|0.0012747
14:14:20|0.0012747
14:14:21|0.0012747
14:14:22|0.0012747
14:14:23|0.0012747
14:14:24|0.0012713
14:14:26|0.0012713
14:14:26|0.0012715
14:14:27|0.0012715
14:14:28|0.0012715
14:14:30|0.0012747
14:14:31|0.0012747
14:14:32|0.0012747
14:14:34|0.0012747
14:14:34|0.0012747
14:14:35|0.0012747
14:14:36|0.0012747
14:14:37|0.0012747
14:14:38|0.0012747
14:14:39|0.0012747
14:14:40|0.0012747
14:14:41|0.0012747
14:14:42|0.0012764
14:14:43|0.0012764
14:14:44|0.0012764
14:14:46|0.0012774
14:14:46|0.0012774
14:14:48|0.0012774
14:14:49|0.0012774
14:14:50|0.0012774
14:14:50|0.0012774
14:14:52|0.0012774
14:14:53|0.0012774
14:14:54|0.0012774
14:14:55|0.0012774
14:14:55|0.0012774
14:14:57|0.0012774
14:14:58|0.0012774
14:14:58|0.0012753
14:15:00|0.0012753
14:15:01|0.0012753
14:15:02|0.0012753
14:15:04|0.0012753
14:15:05|0.0012753
14:15:07|0.0012753
14:15:08|0.0012753
14:15:10|0.0012753
14:15:11|0.0012753
14:15:11|0.0012753
14:15:13|0.0012753
14:15:14|0.0012753
14:15:15|0.0012785
14:15:16|0.0012785
14:15:17|0.0012785
14:15:18|0.0012785
14:15:19|0.0012785
14:15:20|0.0012785
14:15:21|0.0012785
14:15:22|0.0012785
14:15:23|0.0012785
14:15:24|0.0012785
14:15:25|0.0012785
14:15:26|0.0012785
14:15:29|0.0012785
14:15:29|0.0012785
14:15:31|0.0012785
14:15:32|0.0012785
14:15:33|0.0012785
14:15:34|0.0012817
14:15:35|0.0012817
14:15:36|0.0012817
14:15:36|0.0012817
14:15:38|0.0012817
14:15:39|0.0012817
14:15:40|0.0012817
14:15:42|0.0012817
14:15:42|0.0012817
14:15:43|0.0012797
14:15:44|0.0012797
14:15:45|0.0012797
14:15:46|0.0012797
14:15:47|0.0012818
14:15:48|0.0012818
14:15:49|0.0012818
14:15:50|0.0012818
14:15:51|0.0012846
14:15:52|0.0012831
14:15:53|0.0012831
14:15:54|0.0012831
14:15:55|0.0012831
14:15:56|0.0012831
14:15:57|0.0012831
14:15:58|0.0012831
14:15:59|0.0012889
14:16:00|0.0012907
14:16:01|0.0012914
14:16:03|0.0012935
14:16:05|0.0012913
14:16:05|0.0012913
14:16:06|0.0012943
14:16:07|0.0012943
14:16:08|0.0012979
14:16:09|0.0013034
14:16:10|0.0013086
14:16:11|0.001305
14:16:12|0.0013009
14:16:13|0.0013008
14:16:14|0.0013008
14:16:15|0.0013009
14:16:17|0.0013009
14:16:18|0.0013009
14:16:19|0.0013009
14:16:20|0.0013053
14:16:20|0.0013053
14:16:22|0.0013053
14:16:23|0.0013084
14:16:24|0.0013095
14:16:25|0.0013106
14:16:25|0.0013123
14:16:26|0.0013147
14:16:27|0.0013147
14:16:28|0.0013147
14:16:30|0.001318
14:16:31|0.0013184
14:16:32|0.0013247
14:16:32|0.0013199
14:16:34|0.0013247
14:16:35|0.0013247
14:16:36|0.0013247
14:16:37|0.0013174
14:16:37|0.0013247
14:16:38|0.0013255
14:16:40|0.0013255
14:16:41|0.0013255
14:16:42|0.0013255
14:16:43|0.0013238
14:16:44|0.0013207
14:16:45|0.0013255
14:16:46|0.0013255
14:16:46|0.0013041
14:16:48|0.0013041
14:16:49|0.0013041
14:16:50|0.0013041
14:16:51|0.0013138
14:16:52|0.0013253
14:16:53|0.0013144
14:16:54|0.0013162
14:16:55|0.0013173
14:16:56|0.0013173
14:16:57|0.0013147
14:16:58|0.0013147
14:16:59|0.0013189
14:17:00|0.0013189
14:17:01|0.0013189
14:17:02|0.0013189
14:17:03|0.0013199
14:17:05|0.001319
14:17:06|0.0013183
14:17:08|0.0013183
14:17:09|0.0013156
14:17:10|0.0013156
14:17:12|0.0013217
14:17:12|0.0013217
14:17:14|0.0013266
14:17:15|0.0013277
14:17:16|0.0013224
14:17:17|0.0013224
14:17:17|0.0013224
14:17:19|0.00133
14:17:20|0.00133
14:17:21|0.00133
14:17:22|0.00133
14:17:22|0.0013286
14:17:24|0.0013286
14:17:25|0.0013286
14:17:26|0.0013286
14:17:27|0.0013286
14:17:28|0.0013331
14:17:29|0.0013331
14:17:29|0.0013331
14:17:31|0.0013335
14:17:31|0.0013335
14:17:33|0.0013335
14:17:34|0.0013335
14:17:35|0.0013335
14:17:35|0.0013335
14:17:36|0.0013284
14:17:38|0.0013284
14:17:39|0.0013284
14:17:39|0.0013284
14:17:41|0.0013247
14:17:41|0.0013239
14:17:42|0.0013282
14:17:44|0.0013282
14:17:45|0.0013282
14:17:45|0.0013282
14:17:47|0.001329
14:17:48|0.0013229
14:17:49|0.0013247
14:17:49|0.0013138
14:17:51|0.0013138
14:17:52|0.0013138
14:17:52|0.0013138
14:17:54|0.00132
14:17:55|0.001322
14:17:57|0.001322
14:17:57|0.0013217
14:17:58|0.0013217
14:17:59|0.0013238
14:18:00|0.0013238
14:18:01|0.0013238
14:18:02|0.0013238
14:18:03|0.0013238
14:18:05|0.0013238
14:18:07|0.001322
14:18:08|0.0013192
14:18:09|0.0013192
14:18:10|0.0013192
14:18:11|0.0013192
14:18:12|0.0013236
14:18:13|0.0013236
14:18:14|0.0013236
14:18:15|0.0013236
14:18:17|0.0013236
14:18:17|0.0013236
14:18:18|0.0013236
14:18:19|0.0013236
14:18:20|0.0013236
14:18:21|0.0013236
14:18:23|0.0013236
14:18:23|0.0013236
14:18:25|0.0013236
14:18:26|0.0013236
14:18:26|0.0013236
14:18:28|0.0013236
14:18:29|0.0013235
14:18:30|0.0013235
14:18:31|0.0013235
14:18:33|0.0013273
14:18:33|0.0013273
14:18:34|0.0013257
14:18:35|0.0013257
14:18:36|0.0013257
14:18:37|0.0013311
14:18:38|0.0013311
14:18:39|0.0013311
14:18:40|0.0013311
14:18:42|0.0013311
14:18:43|0.0013329
14:18:45|0.0013331
14:18:46|0.0013353
14:18:47|0.0013367
14:18:48|0.0013311
14:18:49|0.0013349
14:18:49|0.0013366
14:18:51|0.0013366
14:18:51|0.0013366
14:18:53|0.0013366
14:18:53|0.0013366
14:18:55|0.0013315
14:18:56|0.0013303
14:18:57|0.0013303
14:18:59|0.0013303
14:18:59|0.0013303
14:19:01|0.0013303
14:19:02|0.0013303
14:19:03|0.0013303
14:19:04|0.0013303
14:19:04|0.0013303
14:19:06|0.0013303
14:19:07|0.0013348
14:19:09|0.0013348
14:19:10|0.0013323
14:19:11|0.0013323
14:19:12|0.0013323
14:19:14|0.0013334
14:19:15|0.0013306
14:19:15|0.0013281
14:19:17|0.0013281
14:19:17|0.0013281
14:19:18|0.0013281
14:19:20|0.0013281
14:19:21|0.0013281
14:19:23|0.0013281
14:19:23|0.0013281
14:19:24|0.0013281
14:19:26|0.0013281
14:19:27|0.0013281
14:19:27|0.0013281
14:19:29|0.0013281
14:19:29|0.0013281
14:19:31|0.0013281
14:19:31|0.0013281
14:19:32|0.0013306
14:19:34|0.0013306
14:19:35|0.0013306
14:19:36|0.0013298
14:19:37|0.0013298
14:19:38|0.0013298
14:19:38|0.0013298
14:19:40|0.0013298
14:19:41|0.0013299
14:19:43|0.0013299
14:19:43|0.0013327
14:19:45|0.0013327
14:19:45|0.0013327
14:19:46|0.0013327
14:19:48|0.0013327
14:19:48|0.0013327
14:19:50|0.0013272
14:19:51|0.00132
14:19:52|0.00132
14:19:53|0.0013192
14:19:54|0.0013192
14:19:56|0.0013192
14:19:57|0.0013192
14:19:57|0.0013167
14:19:59|0.0013167
14:19:59|0.0013155
14:20:00|0.0013032
14:20:01|0.0013062
14:20:03|0.0013062
14:20:04|0.0013062
14:20:05|0.0013062
14:20:06|0.0013062
14:20:07|0.0013134
14:20:08|0.0013134
14:20:09|0.0013162
14:20:10|0.0013171
14:20:12|0.0013219
14:20:12|0.0013219
14:20:14|0.0013219
14:20:15|0.0013219
14:20:16|0.0013219
14:20:17|0.0013219
14:20:18|0.0013219
14:20:19|0.0013087
14:20:20|0.0013087
14:20:22|0.0013104
14:20:23|0.0013104
14:20:23|0.0013104
14:20:25|0.0013104
14:20:26|0.0013104
14:20:28|0.0013071
14:20:29|0.0013071
14:20:29|0.0013071
14:20:31|0.0013106
14:20:32|0.0013106
14:20:33|0.0013106
14:20:34|0.0013106
14:20:35|0.0013106
14:20:37|0.0013106
14:20:37|0.0013106
14:20:39|0.0013101
14:20:39|0.0013101
14:20:41|0.0013101
14:20:42|0.0013162
14:20:43|0.001316
14:20:44|0.001316
14:20:45|0.0013179
14:20:46|0.0013179
14:20:47|0.001316
14:20:48|0.001318
14:20:49|0.0013189
14:20:50|0.0013192
14:20:51|0.0013192
14:20:52|0.0013176
14:20:53|0.0013176
14:20:54|0.0013176
14:20:55|0.0013199
14:20:56|0.0013217
14:20:57|0.0013217
14:20:58|0.0013217
14:20:59|0.0013217
14:21:00|0.0013217
14:21:01|0.0013217
14:21:03|0.0013217
14:21:04|0.0013217
14:21:05|0.00132
14:21:06|0.0013217
14:21:07|0.0013217
14:21:09|0.0013273
14:21:10|0.0013273
14:21:12|0.0013273
14:21:12|0.0013304
14:21:13|0.0013307
14:21:14|0.0013322
14:21:15|0.0013322
14:21:17|0.0013322
14:21:17|0.0013322
14:21:18|0.0013322
14:21:19|0.0013322
14:21:20|0.0013322
14:21:21|0.0013322
14:21:23|0.0013322
14:21:24|0.0013294
14:21:25|0.0013294
14:21:25|0.0013294
14:21:27|0.0013294
14:21:27|0.0013294
14:21:28|0.0013322
14:21:29|0.0013322
14:21:31|0.0013322
14:21:32|0.0013331
14:21:33|0.0013327
14:21:34|0.0013235
14:21:35|0.0013235
14:21:37|0.0013284
14:21:37|0.0013284
14:21:39|0.0013239
14:21:40|0.0013254
14:21:42|0.001327
14:21:42|0.001327
14:21:43|0.001327
14:21:44|0.001327
14:21:45|0.0013273
14:21:46|0.0013273
14:21:47|0.0013273
14:21:48|0.0013273
14:21:50|0.0013273
14:21:50|0.0013273
14:21:52|0.0013273
14:21:52|0.0013273
14:21:53|0.0013273
14:21:54|0.0013273
14:21:56|0.0013292
14:21:57|0.0013292
14:21:58|0.0013304
14:21:59|0.0013304
14:22:00|0.0013304
14:22:01|0.0013304
14:22:02|0.0013304
14:22:03|0.0013304
14:22:05|0.0013304
14:22:06|0.0013304
14:22:06|0.0013281
14:22:08|0.0013281
14:22:09|0.0013281
14:22:11|0.0013229
14:22:12|0.0013229
14:22:13|0.0013229
14:22:14|0.001321
14:22:15|0.0013192
14:22:16|0.0013192
14:22:17|0.0013192
14:22:18|0.0013173
14:22:19|0.0013136
14:22:20|0.0013136
14:22:21|0.0013136
14:22:22|0.0013118
14:22:23|0.0013118
14:22:24|0.0013118
14:22:25|0.0013118
14:22:26|0.0013162
14:22:27|0.0013162
14:22:28|0.0013162
14:22:30|0.0013162
14:22:31|0.0013162
14:22:32|0.0013136
14:22:32|0.0013136
14:22:33|0.0013136
14:22:35|0.0013136
14:22:35|0.0013136
14:22:36|0.0013113
14:22:37|0.0013113
14:22:38|0.0013113
14:22:40|0.0013113
14:22:41|0.0013113
14:22:41|0.0013113
14:22:42|0.0013113
14:22:44|0.0013113
14:22:44|0.0013147
14:22:46|0.001318
14:22:47|0.001318
14:22:47|0.001318
14:22:48|0.0013189
14:22:49|0.0013189
14:22:51|0.0013189
14:22:51|0.0013189
14:22:52|0.0013189
14:22:53|0.0013189
14:22:55|0.0013182
14:22:55|0.0013182
14:22:57|0.0013182
14:22:57|0.0013175
14:22:59|0.0013175
14:23:00|0.0013175
14:23:02|0.0013175
14:23:02|0.0013175
14:23:03|0.0013175
14:23:04|0.0013175
14:23:06|0.0013136
14:23:07|0.0013108
14:23:08|0.0013108
14:23:09|0.001311
14:23:10|0.001311
14:23:11|0.001311
14:23:13|0.001311
14:23:13|0.001311
14:23:15|0.001311
14:23:16|0.001311
14:23:17|0.001311
14:23:18|0.001311
14:23:20|0.001311
14:23:20|0.001311
14:23:21|0.001311
14:23:22|0.0013197
14:23:23|0.0013197
14:23:24|0.0013197
14:23:26|0.0013197
14:23:27|0.0013186
14:23:28|0.0013186
14:23:29|0.0013186
14:23:29|0.0013186
14:23:31|0.0013186
14:23:32|0.0013186
14:23:33|0.0013186
14:23:34|0.0013168
14:23:35|0.0013168
14:23:36|0.0013168
14:23:37|0.0013168
14:23:38|0.0013168
14:23:38|0.0013168
14:23:40|0.0013149
14:23:40|0.0013149
14:23:41|0.0013177
14:23:43|0.0013177
14:23:44|0.0013177
14:23:45|0.0013177
14:23:46|0.0013177
14:23:46|0.0013177
14:23:48|0.0013177
14:23:48|0.0013177
14:23:49|0.0013177
14:23:51|0.0013177
14:23:52|0.0013136
14:23:52|0.0013118
14:23:53|0.0013098
14:23:55|0.0013096
14:23:56|0.0013096
14:23:57|0.0013096
14:23:57|0.0013144
14:23:59|0.0013144
14:24:00|0.0013144
14:24:01|0.0013144
14:24:01|0.0013144
14:24:02|0.0013144
14:24:03|0.0013144
14:24:05|0.0013144
14:24:06|0.0013144
14:24:07|0.0013144
14:24:08|0.0013144
14:24:09|0.0013144
14:24:09|0.0013144
14:24:12|0.0013144
14:24:13|0.0013103
14:24:13|0.0013103
14:24:15|0.0013103
14:24:17|0.0013103
14:24:17|0.0013103
14:24:18|0.0013103
14:24:19|0.0013103
14:24:20|0.0013103
14:24:21|0.0013103
14:24:22|0.0013103
14:24:23|0.0013103
14:24:24|0.0013103
14:24:25|0.0013103
14:24:26|0.0013103
14:24:28|0.001312
14:24:28|0.001312
14:24:29|0.001312
14:24:32|0.001312
14:24:32|0.001312
14:24:33|0.001312
14:24:34|0.001312
14:24:35|0.001312
14:24:37|0.001312
14:24:38|0.001312
14:24:38|0.001312
14:24:40|0.0013162
14:24:41|0.0013162
14:24:42|0.0013162
14:24:43|0.0013172
14:24:44|0.001318
14:24:45|0.0013199
14:24:46|0.0013199
14:24:46|0.0013199
14:24:48|0.0013199
14:24:49|0.0013217
14:24:50|0.0013193
14:24:50|0.0013193
14:24:52|0.0013193
14:24:53|0.0013193
14:24:53|0.0013193
14:24:55|0.0013193
14:24:55|0.0013193
14:24:57|0.0013193
14:24:59|0.0013219
14:24:59|0.0013219
14:25:00|0.0013219
14:25:01|0.0013219
14:25:02|0.0013194
14:25:04|0.0013194
14:25:05|0.0013194
14:25:06|0.0013194
14:25:07|0.0013194
14:25:08|0.0013194
14:25:10|0.0013194
14:25:10|0.0013194
14:25:11|0.0013194
14:25:13|0.0013194
14:25:15|0.0013194
14:25:15|0.0013194
14:25:16|0.0013194
14:25:17|0.0013194
14:25:18|0.0013194
14:25:19|0.0013194
14:25:20|0.0013194
14:25:21|0.0013194
14:25:22|0.0013194
14:25:23|0.0013194
14:25:24|0.0013238
14:25:25|0.0013238
14:25:26|0.0013238
14:25:27|0.0013256
14:25:28|0.0013257
14:25:29|0.0013255
14:25:30|0.0013255
14:25:31|0.0013254
14:25:32|0.0013229
14:25:33|0.0013229
14:25:34|0.0013229
14:25:35|0.0013229
14:25:36|0.0013229
14:25:37|0.0013229
14:25:38|0.0013229
14:25:39|0.0013229
14:25:40|0.0013229
14:25:41|0.0013229
14:25:42|0.0013229
14:25:43|0.0013229
14:25:44|0.0013229
14:25:45|0.0013229
14:25:46|0.0013229
14:25:47|0.0013229
14:25:48|0.0013229
14:25:49|0.0013229
14:25:50|0.0013229
14:25:51|0.0013229
14:25:52|0.0013229
14:25:54|0.0013229
14:25:55|0.0013229
14:25:56|0.0013229
14:25:57|0.0013229
14:25:57|0.0013229
14:25:58|0.0013229
14:25:59|0.0013268
14:26:01|0.0013268
14:26:03|0.0013268
14:26:03|0.0013273
14:26:04|0.0013273
14:26:05|0.0013273
14:26:06|0.0013273
14:26:08|0.0013286
14:26:09|0.0013286
14:26:10|0.0013286
14:26:11|0.0013286
14:26:12|0.0013286
14:26:14|0.0013274
14:26:15|0.0013274
14:26:16|0.0013274
14:26:18|0.0013274
14:26:19|0.0013274
14:26:20|0.0013274
14:26:20|0.0013274
14:26:22|0.0013274
14:26:23|0.0013274
14:26:25|0.0013274
14:26:25|0.0013274
14:26:26|0.0013322
14:26:28|0.0013339
14:26:29|0.001339
14:26:30|0.00134
14:26:31|0.0013385
14:26:31|0.0013378
14:26:33|0.0013321
14:26:34|0.001334
14:26:36|0.0013356
14:26:37|0.0013356
14:26:38|0.0013404
14:26:39|0.0013404
14:26:40|0.001342
14:26:40|0.001342
14:26:42|0.0013402
14:26:42|0.0013373
14:26:44|0.0013369
14:26:45|0.0013386
14:26:46|0.0013388
14:26:47|0.0013388
14:26:48|0.0013361
14:26:49|0.0013386
14:26:50|0.0013386
14:26:51|0.0013386
14:26:52|0.0013363
14:26:53|0.0013363
14:26:54|0.0013363
14:26:55|0.0013363
14:26:56|0.0013363
14:26:57|0.0013385
14:26:58|0.0013385
14:26:59|0.0013385
14:27:00|0.0013402
14:27:01|0.0013402
14:27:02|0.0013402
14:27:03|0.0013402
14:27:04|0.0013402
14:27:05|0.0013402
14:27:06|0.0013366
14:27:07|0.0013363
14:27:08|0.0013367
14:27:09|0.0013367
14:27:10|0.0013367
14:27:11|0.0013367
14:27:12|0.0013367
14:27:13|0.0013367
14:27:15|0.0013297
14:27:15|0.0013297
14:27:17|0.0013284
14:27:18|0.0013281
14:27:19|0.0013281
14:27:21|0.0013278
14:27:21|0.0013266
14:27:23|0.0013266
14:27:24|0.0013266
14:27:25|0.0013266
14:27:26|0.0013266
14:27:27|0.0013266
14:27:29|0.0013266
14:27:29|0.0013266
14:27:31|0.0013192
14:27:32|0.0013192
14:27:33|0.0013192
14:27:34|0.0013192
14:27:34|0.0013194
14:27:35|0.0013194
14:27:37|0.0013194
14:27:38|0.0013194
14:27:39|0.0013194
14:27:39|0.0013194
14:27:40|0.0013194
14:27:41|0.0013194
14:27:43|0.0013157
14:27:43|0.0013157
14:27:45|0.0013157
14:27:45|0.0013157
14:27:47|0.0013175
14:27:48|0.0013175
14:27:49|0.0013175
14:27:50|0.0013175
14:27:51|0.0013175
14:27:53|0.0013175
14:27:53|0.0013175
14:27:54|0.0013175
14:27:55|0.0013175
14:27:57|0.0013175
14:27:58|0.0013175
14:27:58|0.0013175
14:28:00|0.0013207
14:28:00|0.0013207
14:28:01|0.0013207
14:28:02|0.0013207
14:28:03|0.0013207
14:28:04|0.0013207
14:28:05|0.0013207
14:28:07|0.0013207
14:28:07|0.0013207
14:28:08|0.0013197
14:28:10|0.0013197
14:28:10|0.0013197
14:28:11|0.0013197
14:28:13|0.0013197
14:28:13|0.0013197
14:28:15|0.0013197
14:28:16|0.0013197
14:28:17|0.0013223
14:28:19|0.0013223
14:28:20|0.0013236
14:28:20|0.0013236
14:28:21|0.0013236
14:28:23|0.0013236
14:28:24|0.0013236
14:28:25|0.0013236
14:28:26|0.0013254
14:28:27|0.0013256
14:28:28|0.0013256
14:28:29|0.0013256
14:28:29|0.0013256
14:28:30|0.0013256
14:28:32|0.0013265
14:28:33|0.0013265
14:28:34|0.0013265
14:28:34|0.0013265
14:28:36|0.0013265
14:28:37|0.0013265
14:28:37|0.0013265
14:28:38|0.0013265
14:28:40|0.0013286
14:28:41|0.0013286
14:28:41|0.0013286
14:28:43|0.0013286
14:28:43|0.0013286
14:28:45|0.0013286
14:28:45|0.0013286
14:28:47|0.0013286
14:28:48|0.0013286
14:28:49|0.0013286
14:28:49|0.0013286
14:28:51|0.0013286
14:28:51|0.0013286
14:28:52|0.0013292
14:28:54|0.0013292
14:28:54|0.0013292
14:28:56|0.0013292
14:28:56|0.0013292
14:28:57|0.0013292
14:28:58|0.0013292
14:28:59|0.0013292
14:29:00|0.0013292
14:29:02|0.0013292
14:29:02|0.0013292
14:29:03|0.0013292
14:29:04|0.0013292
14:29:05|0.0013292
14:29:07|0.0013292
14:29:08|0.0013292
14:29:09|0.0013292
14:29:10|0.0013292
14:29:11|0.0013279
14:29:12|0.0013279
14:29:13|0.0013279
14:29:14|0.0013279
14:29:16|0.0013289
14:29:17|0.0013289
14:29:18|0.0013289
14:29:19|0.0013289
14:29:20|0.0013299
14:29:21|0.0013299
14:29:22|0.0013299
14:29:24|0.0013299
14:29:25|0.0013299
14:29:25|0.0013299
14:29:26|0.0013299
14:29:27|0.0013299
14:29:29|0.0013299
14:29:30|0.0013299
14:29:31|0.0013299
14:29:32|0.0013299
14:29:33|0.0013299
14:29:34|0.0013299
14:29:35|0.0013299
14:29:36|0.0013247
14:29:37|0.0013247
14:29:38|0.0013247
14:29:39|0.0013256
14:29:40|0.0013256
14:29:41|0.0013256
14:29:42|0.0013249
14:29:43|0.0013234
14:29:44|0.0013234
14:29:45|0.0013261
14:29:46|0.0013261
14:29:47|0.0013261
14:29:48|0.0013289
14:29:49|0.0013289
14:29:50|0.0013289
14:29:51|0.0013289
14:29:52|0.0013289
14:29:53|0.0013289
14:29:54|0.0013289
14:29:55|0.0013289
14:29:56|0.0013289
14:29:57|0.0013289
14:29:58|0.0013289
14:29:59|0.0013289
14:30:00|0.001323
14:30:01|0.001323
14:30:02|0.001323
14:30:03|0.001323
14:30:04|0.0013273
14:30:05|0.0013273
14:30:06|0.0013304
14:30:07|0.0013322
14:30:09|0.0013331
14:30:09|0.0013229
14:30:11|0.0013229
14:30:12|0.0013263
14:30:12|0.0013263
14:30:13|0.0013239
14:30:14|0.0013239
14:30:15|0.0013239
14:30:17|0.0013239
14:30:17|0.0013239
14:30:18|0.001323
14:30:19|0.001323
14:30:20|0.001323
14:30:22|0.001323
14:30:22|0.0013198
14:30:24|0.0013175
14:30:26|0.0013207
14:30:27|0.0013213
14:30:29|0.0013213
14:30:30|0.0013213
14:30:31|0.0013213
14:30:32|0.0013213
14:30:33|0.0013213
14:30:34|0.0013213
14:30:35|0.0013213
14:30:36|0.0013213
14:30:37|0.0013213
14:30:38|0.0013213
14:30:39|0.0013213
14:30:40|0.0013213
14:30:41|0.0013213
14:30:42|0.0013213
14:30:43|0.0013213
14:30:44|0.0013213
14:30:45|0.0013213
14:30:46|0.0013213
14:30:47|0.0013213
14:30:49|0.0013212
14:30:50|0.0013212
14:30:50|0.0013178
14:30:51|0.0013178
14:30:53|0.0013175
14:30:53|0.0013175
14:30:55|0.0013175
14:30:55|0.0013175
14:30:56|0.0013146
14:30:58|0.0013146
14:30:59|0.0013146
14:30:59|0.0013146
14:31:01|0.0013146
14:31:01|0.0013146
14:31:02|0.0013118
14:31:03|0.0013095
14:31:04|0.0012998
14:31:05|0.0012998
14:31:07|0.0012967
14:31:07|0.0012967
14:31:09|0.0012967
14:31:09|0.0012967
14:31:10|0.0012967
14:31:11|0.0012967
14:31:13|0.0012967
14:31:13|0.0013005
14:31:14|0.0013005
14:31:15|0.001295
14:31:16|0.0012943
14:31:18|0.0012943
14:31:19|0.0012943
14:31:20|0.0012943
14:31:22|0.0012931
14:31:23|0.0012931
14:31:23|0.0012942
14:31:25|0.0012942
14:31:25|0.0012942
14:31:27|0.001294
14:31:27|0.001294
14:31:28|0.001294
14:31:30|0.0012953
14:31:30|0.0012953
14:31:32|0.0012916
14:31:33|0.0012916
14:31:33|0.001291
14:31:34|0.001291
14:31:36|0.001291
14:31:37|0.0012902
14:31:38|0.0012902
14:31:40|0.00129
14:31:40|0.00129
14:31:42|0.0012885
14:31:43|0.0012905
14:31:43|0.0012882
14:31:45|0.0012896
14:31:46|0.0012896
14:31:47|0.0012902
14:31:48|0.0012943
14:31:50|0.0012992
14:31:50|0.0012992
14:31:51|0.0012992
14:31:52|0.0012992
14:31:53|0.0012992
14:31:54|0.0012992
14:31:56|0.0012992
14:31:56|0.0012992
14:31:57|0.0012992
14:31:58|0.0012992
14:31:59|0.0012992
14:32:00|0.0012992
14:32:01|0.0012992
14:32:02|0.0012992
14:32:03|0.0012992
14:32:04|0.0012992
14:32:05|0.0012992
14:32:06|0.0012992
14:32:07|0.0012992
14:32:09|0.0012992
14:32:10|0.0012992
14:32:11|0.0012936
14:32:12|0.0012902
14:32:13|0.00129
14:32:14|0.00129
14:32:15|0.00129
14:32:16|0.00129
14:32:17|0.00129
14:32:18|0.00129
14:32:19|0.00129
14:32:21|0.0012921
14:32:21|0.0012921
14:32:22|0.0012921
14:32:23|0.0012921
14:32:24|0.0012921
14:32:26|0.0012921
14:32:27|0.0012921
14:32:28|0.0012921
14:32:29|0.0012921
14:32:30|0.0012921
14:32:31|0.0012921
14:32:33|0.0012921
14:32:34|0.0012937
14:32:35|0.0012909
14:32:35|0.0012935
14:32:37|0.0012935
14:32:38|0.0012935
14:32:39|0.0012935
14:32:40|0.0012935
14:32:40|0.0012935
14:32:43|0.0012882
14:32:43|0.0012884
14:32:44|0.0012885
14:32:45|0.0012885
14:32:46|0.0012837
14:32:47|0.0012885
14:32:48|0.0012885
14:32:49|0.0012885
14:32:50|0.0012885
14:32:51|0.0012885
14:32:52|0.0012889
14:32:53|0.0012885
14:32:54|0.0012885
14:32:55|0.0012885
14:32:56|0.0012885
14:32:57|0.0012885
14:32:59|0.0012907
14:33:00|0.0012907
14:33:01|0.0012907
14:33:02|0.0012907
14:33:04|0.0012907
14:33:04|0.0012907
14:33:05|0.0012907
14:33:06|0.0012907
14:33:07|0.0012907
14:33:08|0.0012884
14:33:09|0.0012884
14:33:10|0.0012884
14:33:11|0.0012884
14:33:13|0.0012884
14:33:13|0.0012884
14:33:15|0.0012884
14:33:16|0.0012884
14:33:17|0.0012884
14:33:18|0.0012884
14:33:19|0.0012884
14:33:21|0.0012884
14:33:21|0.0012884
14:33:22|0.0012884
14:33:24|0.0012884
14:33:25|0.0012884
14:33:25|0.0012884
14:33:27|0.0012884
14:33:28|0.0012884
14:33:30|0.0012884
14:33:30|0.0012884
14:33:31|0.0012884
14:33:32|0.0012884
14:33:33|0.0012884
14:33:34|0.0012884
14:33:35|0.0012884
14:33:36|0.0012884
14:33:37|0.0012884
14:33:38|0.0012884
14:33:39|0.0012884
14:33:40|0.0012884
14:33:41|0.0012884
14:33:42|0.0012884
14:33:43|0.0012884
14:33:44|0.0012884
14:33:45|0.0012884
14:33:46|0.0012846
14:33:47|0.0012844
14:33:48|0.0012844
14:33:49|0.0012844
14:33:50|0.0012844
14:33:51|0.0012844
14:33:52|0.0012844
14:33:53|0.0012844
14:33:54|0.0012844
14:33:55|0.0012844
14:33:57|0.0012844
14:33:57|0.0012844
14:33:58|0.0012844
14:33:59|0.0012844
14:34:00|0.0012844
14:34:01|0.0012844
14:34:02|0.0012844
14:34:03|0.0012844
14:34:04|0.0012844
14:34:05|0.0012844
14:34:06|0.0012889
14:34:07|0.0012883
14:34:08|0.0012902
14:34:09|0.0012902
14:34:11|0.00129
14:34:12|0.00129
14:34:13|0.0012907
14:34:14|0.0012907
14:34:16|0.0012904
14:34:16|0.0012904
14:34:18|0.0012943
14:34:18|0.0012943
14:34:21|0.0012943
14:34:22|0.0012943
14:34:22|0.0012943
14:34:24|0.0012943
14:34:26|0.0012943
14:34:27|0.0012925
14:34:29|0.0012925
14:34:29|0.0012925
14:34:30|0.0012925
14:34:32|0.0012924
14:34:34|0.0012924
14:34:34|0.0012924
14:34:35|0.0012924
14:34:36|0.0012924
14:34:38|0.0012924
14:34:39|0.0012924
14:34:40|0.0012924
14:34:41|0.0012864
14:34:42|0.0012864
14:34:43|0.0012864
14:34:44|0.0012846
14:34:45|0.0012822
14:34:46|0.0012849
14:34:47|0.0012849
14:34:48|0.0012848
14:34:49|0.0012848
14:34:50|0.0012848
14:34:51|0.001287
14:34:52|0.001287
14:34:53|0.0012936
14:34:54|0.0012936
14:34:56|0.0012833
14:34:56|0.0012833
14:34:57|0.0012846
14:34:58|0.0012882
14:34:59|0.0012833
14:35:01|0.0012833
14:35:02|0.0012833
14:35:03|0.0012833
14:35:05|0.0012833
14:35:06|0.0012833
14:35:07|0.001286
14:35:09|0.001286
14:35:09|0.001286
14:35:10|0.001288
14:35:12|0.0012881
14:35:13|0.0012882
14:35:14|0.0012882
14:35:15|0.0012882
14:35:16|0.0012879
14:35:17|0.0012879
14:35:18|0.0012879
14:35:19|0.0012879
14:35:20|0.0012879
14:35:21|0.0012866
14:35:23|0.0012866
14:35:23|0.0012866
14:35:24|0.0012866
14:35:25|0.0012866
14:35:27|0.0012866
14:35:28|0.0012866
14:35:29|0.0012866
14:35:30|0.0012866
14:35:31|0.0012881
14:35:32|0.0012881
14:35:33|0.0012881
14:35:34|0.0012888
14:35:35|0.0012888
14:35:37|0.0012888
14:35:37|0.0012935
14:35:38|0.0012935
14:35:39|0.0012935
14:35:40|0.0012935
14:35:41|0.0012935
14:35:43|0.0012935
14:35:44|0.0012882
14:35:45|0.0012882
14:35:46|0.0012882
14:35:47|0.0012882
14:35:48|0.0012882
14:35:49|0.0012882
14:35:50|0.0012882
14:35:51|0.0012882
14:35:52|0.0012882
14:35:53|0.0012882
14:35:53|0.0012882
14:35:56|0.0012882
14:35:56|0.0012882
14:35:57|0.0012882
14:35:58|0.0012882
14:35:59|0.0012882
14:36:00|0.0012882
14:36:01|0.0012882
14:36:02|0.0012882
14:36:03|0.0012961
14:36:04|0.0012961
14:36:05|0.0012961
14:36:07|0.0012961
14:36:07|0.0012961
14:36:08|0.0012961
14:36:09|0.0012961
14:36:10|0.0012961
14:36:11|0.0012961
14:36:12|0.0012961
14:36:13|0.0012961
14:36:15|0.0012964
14:36:16|0.0012964
14:36:17|0.0012964
14:36:18|0.0012964
14:36:19|0.0012962
14:36:19|0.0012962
14:36:21|0.0012962
14:36:22|0.0012962
14:36:22|0.0012962
14:36:25|0.0012962
14:36:25|0.0012962
14:36:26|0.00129
14:36:28|0.00129
14:36:30|0.0012916
14:36:30|0.0012916
14:36:31|0.0012916
14:36:32|0.0012959
14:36:33|0.0012959
14:36:34|0.0012959
14:36:35|0.0012959
14:36:36|0.0012959
14:36:37|0.0012959
14:36:38|0.0012959
14:36:39|0.0012913
14:36:40|0.0012913
14:36:41|0.0012913
14:36:43|0.0012913
14:36:44|0.0012913
14:36:45|0.0012913
14:36:46|0.0012913
14:36:48|0.0012913
14:36:49|0.0012916
14:36:50|0.0012916
14:36:51|0.0012927
14:36:52|0.0012926
14:36:53|0.0012926
14:36:54|0.0012961
14:36:55|0.0012961
14:36:56|0.0012961
14:36:57|0.0012961
14:36:58|0.001295
14:36:58|0.001295
14:37:00|0.001295
14:37:01|0.001295
14:37:02|0.001295
14:37:02|0.001295
14:37:04|0.001295
14:37:04|0.001295
14:37:07|0.001295
14:37:07|0.001295
14:37:08|0.0012921
14:37:09|0.0012918
14:37:10|0.0012918
14:37:11|0.0012918
14:37:12|0.0012918
14:37:13|0.0012912
14:37:14|0.0012912
14:37:16|0.0012897
14:37:17|0.0012897
14:37:18|0.0012897
14:37:19|0.0012897
14:37:19|0.0012882
14:37:20|0.0012878
14:37:22|0.0012878
14:37:23|0.0012878
14:37:25|0.0012878
14:37:25|0.0012878
14:37:26|0.0012864
14:37:27|0.0012864
14:37:29|0.0012864
14:37:30|0.0012864
14:37:31|0.0012864
14:37:32|0.0012864
14:37:33|0.0012864
14:37:34|0.0012888
14:37:35|0.0012888
14:37:37|0.0012888
14:37:38|0.0012888
14:37:39|0.0012888
14:37:40|0.0012888
14:37:40|0.0012888
14:37:42|0.0012888
14:37:43|0.0012888
14:37:44|0.0012888
14:37:45|0.0012888
14:37:46|0.0012888
14:37:46|0.0012888
14:37:48|0.0012888
14:37:49|0.0012888
14:37:51|0.0012888
14:37:51|0.0012888
14:37:52|0.0012888
14:37:53|0.0012888
14:37:54|0.0012888
14:37:55|0.0012888
14:37:56|0.0012888
14:37:57|0.0012888
14:37:58|0.0012888
14:37:59|0.0012888
14:38:00|0.0012888
14:38:02|0.0012888
14:38:03|0.0012888
14:38:04|0.0012888
14:38:05|0.0012888
14:38:06|0.0012888
14:38:06|0.0012888
14:38:08|0.0012891
14:38:09|0.0012891
14:38:09|0.0012891
14:38:11|0.0012891
14:38:12|0.0012891
14:38:12|0.0012891
14:38:15|0.0012891
14:38:15|0.0012891
14:38:16|0.0012901
14:38:17|0.0012907
14:38:19|0.0012897
14:38:19|0.0012897
14:38:21|0.0012897
14:38:22|0.0012897
14:38:23|0.0012897
14:38:23|0.0012897
14:38:25|0.0012897
14:38:27|0.0012901
14:38:28|0.0012901
14:38:29|0.0012901
14:38:29|0.0012901
14:38:31|0.0012901
14:38:32|0.0012901
14:38:33|0.0012901
14:38:33|0.0012901
14:38:35|0.0012901
14:38:36|0.0012925
14:38:37|0.0012925
14:38:38|0.0012925
14:38:39|0.0012925
14:38:39|0.0012925
14:38:41|0.0012925
14:38:42|0.0012925
14:38:43|0.0012925
14:38:44|0.0012925
14:38:44|0.0012925
14:38:46|0.0012925
14:38:48|0.0012925
14:38:48|0.0012925
14:38:49|0.0012925
14:38:51|0.0012925
14:38:52|0.0012925
14:38:53|0.0012925
14:38:53|0.0012928
14:38:55|0.0012928
14:38:56|0.0012928
14:38:56|0.0012925
14:38:58|0.001293
14:38:59|0.001293
14:39:00|0.0012943
14:39:01|0.0012943
14:39:02|0.0012943
14:39:03|0.0012943
14:39:04|0.0012943
14:39:04|0.0012943
14:39:05|0.0012943
14:39:07|0.0012943
14:39:08|0.0012943
14:39:09|0.0012943
14:39:10|0.0012943
14:39:10|0.0012943
14:39:12|0.0012943
14:39:12|0.0012943
14:39:14|0.0012943
14:39:15|0.0012943
14:39:16|0.0012943
14:39:17|0.0012943
14:39:17|0.0012943
14:39:20|0.0012943
14:39:20|0.0012943
14:39:21|0.0012943
14:39:22|0.0012943
14:39:23|0.0012943
14:39:24|0.0012943
14:39:25|0.0012943
14:39:27|0.001296
14:39:28|0.001296
14:39:28|0.001296
14:39:30|0.001296
14:39:30|0.001296
14:39:31|0.001296
14:39:33|0.0012937
14:39:35|0.0012937
14:39:35|0.0012937
14:39:36|0.0012937
14:39:37|0.0012925
14:39:39|0.0012925
14:39:39|0.0012925
14:39:41|0.0012925
14:39:41|0.0012925
14:39:43|0.0012925
14:39:44|0.0012925
14:39:45|0.0012925
14:39:46|0.0012925
14:39:47|0.0012925
14:39:48|0.0012925
14:39:49|0.0012925
14:39:50|0.0012925
14:39:51|0.0012925
14:39:52|0.0012925
14:39:53|0.0012925
14:39:54|0.0012925
14:39:55|0.0012925
14:39:56|0.0012925
14:39:57|0.0012925
14:39:58|0.0012925
14:39:59|0.0012925
14:40:00|0.0012925
14:40:01|0.0012925
14:40:03|0.0012946
14:40:04|0.0012946
14:40:05|0.0012946
14:40:06|0.0012961
14:40:06|0.0012961
14:40:07|0.0013011
14:40:09|0.0013011
14:40:09|0.0013011
14:40:10|0.0013011
14:40:12|0.0013011
14:40:13|0.001295
14:40:13|0.001295
14:40:14|0.001295
14:40:15|0.001295
14:40:17|0.0012936
14:40:17|0.0012936
14:40:18|0.0012936
14:40:20|0.0012936
14:40:20|0.0012936
14:40:21|0.0012913
14:40:22|0.0012913
14:40:23|0.0012926
14:40:24|0.0012927
14:40:25|0.0012927
14:40:27|0.0012927
14:40:28|0.0012927
14:40:29|0.0012927
14:40:31|0.0012927
14:40:31|0.0012927
14:40:33|0.0012927
14:40:34|0.0012916
14:40:35|0.0012916
14:40:36|0.0012913
14:40:37|0.0012902
14:40:38|0.0012902
14:40:39|0.00129
14:40:41|0.0012886
14:40:42|0.0012886
14:40:43|0.0012887
14:40:44|0.0012887
14:40:45|0.0012887
14:40:46|0.0012887
14:40:46|0.0012886
14:40:48|0.0012886
14:40:48|0.0012886
14:40:50|0.0012886
14:40:50|0.0012886
14:40:52|0.0012901
14:40:52|0.0012901
14:40:53|0.0012901
14:40:54|0.0012901
14:40:55|0.0012901
14:40:56|0.0012901
14:40:57|0.0012901
14:40:58|0.0012901
14:41:00|0.0012901
14:41:01|0.0012901
14:41:02|0.0012901
14:41:02|0.0012901
14:41:03|0.0012901
14:41:04|0.0012901
14:41:05|0.0012901
14:41:07|0.001293
14:41:07|0.001293
14:41:08|0.001293
14:41:10|0.001293
14:41:11|0.001293
14:41:12|0.0012913
14:41:13|0.0012913
14:41:14|0.0012913
14:41:15|0.0012935
14:41:16|0.0012935
14:41:17|0.0012943
14:41:18|0.0012943
14:41:19|0.0012943
14:41:20|0.0012913
14:41:21|0.0012913
14:41:22|0.0012913
14:41:23|0.0012913
14:41:24|0.0012913
14:41:25|0.0012903
14:41:26|0.0012903
14:41:27|0.0012903
14:41:29|0.0012903
14:41:29|0.0012903
14:41:30|0.0012903
14:41:31|0.0012882
14:41:33|0.0012882
14:41:34|0.0012882
14:41:35|0.0012882
14:41:36|0.0012837
14:41:37|0.0012837
14:41:38|0.0012837
14:41:39|0.0012837
14:41:40|0.0012837
14:41:41|0.0012837
14:41:42|0.0012837
14:41:43|0.0012837
14:41:45|0.0012837
14:41:45|0.0012837
14:41:46|0.0012837
14:41:47|0.0012837
14:41:49|0.0012837
14:41:49|0.0012837
14:41:51|0.0012837
14:41:51|0.0012837
14:41:53|0.0012837
14:41:54|0.0012889
14:41:55|0.0012889
14:41:56|0.0012889
14:41:57|0.0012889
14:41:58|0.0012889
14:41:59|0.0012889
14:42:00|0.0012889
14:42:01|0.0012889
14:42:02|0.0012889
14:42:03|0.0012889
14:42:04|0.0012889
14:42:05|0.0012889
14:42:06|0.0012889
14:42:07|0.0012889
14:42:08|0.0012889
14:42:09|0.0012889
14:42:10|0.0012889
14:42:11|0.0012889
14:42:12|0.0012889
14:42:13|0.0012889
14:42:14|0.0012889
14:42:15|0.0012889
14:42:16|0.0012881
14:42:17|0.0012881
14:42:18|0.0012881
14:42:19|0.0012881
14:42:20|0.0012881
14:42:21|0.0012881
14:42:22|0.0012881
14:42:23|0.0012886
14:42:24|0.0012886
14:42:25|0.0012886
14:42:26|0.0012886
14:42:27|0.0012886
14:42:28|0.0012886
14:42:30|0.0012886
14:42:30|0.0012886
14:42:31|0.0012886
14:42:32|0.0012886
14:42:33|0.0012886
14:42:35|0.0012861
14:42:36|0.0012861
14:42:36|0.0012859
14:42:37|0.0012859
14:42:39|0.0012859
14:42:40|0.0012874
14:42:41|0.0012874
14:42:42|0.0012907
14:42:44|0.0012907
14:42:45|0.0012907
14:42:46|0.0012907
14:42:47|0.0012943
14:42:48|0.0012943
14:42:49|0.0012956
14:42:50|0.0012956
14:42:51|0.0012956
14:42:52|0.0012956
14:42:53|0.0012956
14:42:54|0.0012956
14:42:55|0.0012992
14:42:56|0.0012992
14:42:57|0.0012992
14:42:58|0.0013
14:42:59|0.0013
14:43:00|0.0013016
14:43:01|0.0013043
14:43:02|0.0013043
14:43:03|0.0013043
14:43:04|0.0013047
14:43:05|0.0013047
14:43:06|0.0013047
14:43:07|0.0013047
14:43:08|0.0013039
14:43:09|0.0012972
14:43:10|0.0012972
14:43:11|0.0012972
14:43:12|0.001295
14:43:14|0.0012931
14:43:14|0.0012931
14:43:15|0.0012931
14:43:17|0.0012931
14:43:17|0.0012931
14:43:19|0.0012931
14:43:20|0.0012931
14:43:21|0.0012931
14:43:21|0.0012931
14:43:23|0.0012931
14:43:24|0.0012931
14:43:25|0.0012931
14:43:26|0.0012931
14:43:27|0.0012931
14:43:28|0.0012931
14:43:29|0.0012931
14:43:30|0.0012931
14:43:32|0.0012931
14:43:33|0.0012931
14:43:34|0.0012931
14:43:35|0.0012931
14:43:36|0.0012931
14:43:37|0.0012931
14:43:38|0.0012931
14:43:40|0.0012973
14:43:40|0.0012979
14:43:42|0.0012979
14:43:43|0.0012986
14:43:44|0.0012986
14:43:45|0.0012986
14:43:46|0.0012986
14:43:47|0.0012986
14:43:48|0.0012986
14:43:49|0.0012986
14:43:50|0.0012986
14:43:51|0.0012986
14:43:52|0.0012995
14:43:53|0.0012995
14:43:55|0.0012995
14:43:55|0.0012995
14:43:56|0.0012995
14:43:57|0.0012995
14:43:58|0.0012995
14:44:00|0.0012995
14:44:01|0.0012995
14:44:01|0.0012995
14:44:02|0.0012995
14:44:03|0.0012995
14:44:05|0.0012995
14:44:05|0.0012995
14:44:06|0.0012995
14:44:07|0.0012995
14:44:08|0.0012995
14:44:09|0.0012995
14:44:10|0.0012995
14:44:11|0.0012995
14:44:12|0.0012999
14:44:13|0.0012999
14:44:15|0.0012999
14:44:15|0.0012999
14:44:16|0.0012999
14:44:17|0.0012999
14:44:18|0.0012999
14:44:20|0.0012999
14:44:20|0.0012999
14:44:22|0.0012999
14:44:22|0.0012999
14:44:23|0.0012999
14:44:24|0.0012999
14:44:25|0.0012999
14:44:26|0.0012999
14:44:28|0.0012999
14:44:29|0.0012999
14:44:30|0.0012999
14:44:31|0.0012999
14:44:31|0.0012999
14:44:32|0.0012996
14:44:34|0.0012996
14:44:34|0.0012996
14:44:36|0.0012996
14:44:37|0.0012996
14:44:39|0.0012996
14:44:39|0.0012996
14:44:40|0.0012996
14:44:41|0.0012996
14:44:42|0.0012996
14:44:43|0.0012996
14:44:44|0.0012996
14:44:45|0.0012996
14:44:46|0.0012996
14:44:47|0.0012996
14:44:48|0.0012996
14:44:49|0.0012996
14:44:50|0.0012996
14:44:51|0.0012996
14:44:52|0.0012996
14:44:53|0.0012996
14:44:54|0.0012996
14:44:55|0.0012996
14:44:57|0.0012996
14:44:58|0.0012996
14:44:59|0.0012996
14:45:00|0.0012996
14:45:01|0.0012996
14:45:02|0.0012996
14:45:03|0.0012996
14:45:03|0.0012996
14:45:05|0.0012996
14:45:06|0.0012996
14:45:07|0.0012996
14:45:09|0.0012996
14:45:09|0.0012996
14:45:10|0.0012996
14:45:11|0.0012996
14:45:12|0.0012996
14:45:13|0.0012996
14:45:14|0.0013008
14:45:15|0.0013008
14:45:16|0.0012994
14:45:17|0.0012999
14:45:18|0.0012999
14:45:19|0.0012999
14:45:20|0.0012999
14:45:21|0.0012999
14:45:22|0.0012999
14:45:23|0.0012999
14:45:24|0.0012999
14:45:25|0.0012999
14:45:26|0.0012999
14:45:27|0.0012999
14:45:28|0.0012999
14:45:30|0.0012999
14:45:30|0.0012999
14:45:32|0.0012954
14:45:34|0.0012954
14:45:35|0.0012954
14:45:37|0.0012954
14:45:37|0.0012954
14:45:38|0.0012954
14:45:39|0.0012954
14:45:41|0.0012954
14:45:41|0.0012954
14:45:42|0.0012954
14:45:43|0.0012954
14:45:44|0.0012954
14:45:46|0.0012938
14:45:46|0.0012938
14:45:47|0.0012938
14:45:48|0.0012938
14:45:49|0.0012938
14:45:51|0.0012938
14:45:52|0.0012938
14:45:52|0.0012938
14:45:54|0.0012938
14:45:55|0.0012938
14:45:56|0.0012938
14:45:56|0.0012938
14:45:58|0.0012938
14:46:00|0.0012938
14:46:00|0.0012938
14:46:01|0.0012938
14:46:02|0.0012938
14:46:03|0.0012938
14:46:04|0.0012938
14:46:06|0.0012938
14:46:07|0.0012938
14:46:09|0.0012944
14:46:09|0.0012944
14:46:10|0.0013034
14:46:11|0.0013009
14:46:13|0.0013018
14:46:13|0.0013018
14:46:15|0.0013019
14:46:16|0.0013014
14:46:17|0.0013017
14:46:17|0.0013021
14:46:19|0.001302
14:46:20|0.0013021
14:46:21|0.0012999
14:46:22|0.0012999
14:46:23|0.0012999
14:46:24|0.0012999
14:46:26|0.0012979
14:46:26|0.0012979
14:46:27|0.0012979
14:46:28|0.0012979
14:46:29|0.0012979
14:46:30|0.0012979
14:46:31|0.0012979
14:46:33|0.0012979
14:46:35|0.0012979
14:46:35|0.0012979
14:46:36|0.0012979
14:46:38|0.0012979
14:46:38|0.0012995
14:46:39|0.0012995
14:46:41|0.0012995
14:46:43|0.0012995
14:46:43|0.0012995
14:46:44|0.0012995
14:46:45|0.0012995
14:46:46|0.0012994
14:46:47|0.0012994
14:46:48|0.0012994
14:46:49|0.0013064
14:46:50|0.0013064
14:46:51|0.0013049
14:46:52|0.0013049
14:46:53|0.0013049
14:46:54|0.0013009
14:46:55|0.0013009
14:46:56|0.0013009
14:46:57|0.0013009
14:46:58|0.0013009
14:46:59|0.0013009
14:47:00|0.0013009
14:47:01|0.0013009
14:47:02|0.0013009
14:47:03|0.0013009
14:47:04|0.0013009
14:47:05|0.0013009
14:47:06|0.0013009
14:47:07|0.0013009
14:47:08|0.0012997
14:47:09|0.001299
14:47:10|0.001299
14:47:11|0.001299
14:47:12|0.0013068
14:47:13|0.0013068
14:47:14|0.0013068
14:47:15|0.0013068
14:47:16|0.0013068
14:47:17|0.0013068
14:47:18|0.0013068
14:47:19|0.0013068
14:47:20|0.0013068
14:47:22|0.0013068
14:47:23|0.0013068
14:47:24|0.0013068
14:47:25|0.0013068
14:47:26|0.0013068
14:47:26|0.0013072
14:47:28|0.0013072
14:47:28|0.0013072
14:47:30|0.0013089
14:47:32|0.001299
14:47:32|0.001299
14:47:34|0.001299
14:47:36|0.0013028
14:47:36|0.0013028
14:47:37|0.0013028
14:47:38|0.0013028
14:47:39|0.0013028
14:47:40|0.0013028
14:47:41|0.0013028
14:47:42|0.0013028
14:47:43|0.0013011
14:47:44|0.0013011
14:47:45|0.0013011
14:47:46|0.0013011
14:47:47|0.0013011
14:47:49|0.0013011
14:47:50|0.0013011
14:47:51|0.0013011
14:47:52|0.0013011
14:47:53|0.0013011
14:47:53|0.0013011
14:47:54|0.0013011
14:47:55|0.0013034
14:47:56|0.0013034
14:47:58|0.0013034
14:47:59|0.0013034
14:47:59|0.0013034
14:48:01|0.0013053
14:48:02|0.0013053
14:48:04|0.0013053
14:48:04|0.0013053
14:48:05|0.0013053
14:48:06|0.0013053
14:48:07|0.0013089
14:48:08|0.0013089
14:48:10|0.0013087
14:48:10|0.0013088
14:48:11|0.0013088
14:48:12|0.0013088
14:48:13|0.0013088
14:48:14|0.0013088
14:48:15|0.0013088
14:48:16|0.0013088
14:48:17|0.0013088
14:48:18|0.0013088
14:48:19|0.0013088
14:48:21|0.0013088
14:48:22|0.0013088
14:48:23|0.0013088
14:48:24|0.0013088
14:48:24|0.0013088
14:48:26|0.0013088
14:48:27|0.0013088
14:48:28|0.0013088
14:48:29|0.0013088
14:48:30|0.0013088
14:48:31|0.0013088
14:48:32|0.0013088
14:48:33|0.0013088
14:48:34|0.0013088
14:48:35|0.0013073
14:48:37|0.0013073
14:48:37|0.0013073
14:48:38|0.0013073
14:48:40|0.0013073
14:48:42|0.0013073
14:48:42|0.0013066
14:48:43|0.0013066
14:48:44|0.0013066
14:48:46|0.0013066
14:48:47|0.0013066
14:48:49|0.0013066
14:48:49|0.0013066
14:48:50|0.0013066
14:48:51|0.0013066
14:48:52|0.0013066
14:48:53|0.0013066
14:48:54|0.0013066
14:48:55|0.0013066
14:48:56|0.0013066
14:48:57|0.0013066
14:48:58|0.0013066
14:48:59|0.0013066
14:49:00|0.0013066
14:49:01|0.0013066
14:49:02|0.0013066
14:49:03|0.0013066
14:49:04|0.0013066
14:49:06|0.0013066
14:49:08|0.0013066
14:49:08|0.0013027
14:49:09|0.0013046
14:49:10|0.0013046
14:49:11|0.0013046
14:49:12|0.0013046
14:49:13|0.0013046
14:49:14|0.0013046
14:49:15|0.0013046
14:49:16|0.0013046
14:49:17|0.0013046
14:49:18|0.0013046
14:49:19|0.0013046
14:49:20|0.0013046
14:49:21|0.0013009
14:49:22|0.0013009
14:49:23|0.0013009
14:49:24|0.0013009
14:49:25|0.0013009
14:49:26|0.0013009
14:49:27|0.0013009
14:49:28|0.0013009
14:49:30|0.0013009
14:49:30|0.0013009
14:49:31|0.0013009
14:49:32|0.0013009
14:49:33|0.0013009
14:49:35|0.0013009
14:49:36|0.0013009
14:49:36|0.0013009
14:49:38|0.0013009
14:49:38|0.0013009
14:49:40|0.0013009
14:49:41|0.0013009
14:49:42|0.0013009
14:49:43|0.0013009
14:49:44|0.0013009
14:49:45|0.0013009
14:49:46|0.0013009
14:49:47|0.0013009
14:49:48|0.0013009
14:49:49|0.0013009
14:49:50|0.0013009
14:49:51|0.0013009
14:49:52|0.0013009
14:49:53|0.0013009
14:49:54|0.0013009
14:49:55|0.0013009
14:49:56|0.0013009
14:49:57|0.0013009
14:49:59|0.0013009
14:49:59|0.0013009
14:50:00|0.0013009
14:50:01|0.0013009
14:50:03|0.0013009
14:50:03|0.0013009
14:50:05|0.0013009
14:50:06|0.0013009
14:50:07|0.0013009
14:50:08|0.0013009
14:50:10|0.0013009
14:50:11|0.0013009
14:50:11|0.0013009
14:50:13|0.0013028
14:50:14|0.0013028
14:50:16|0.0013028
14:50:17|0.0013028
14:50:18|0.0013028
14:50:19|0.0013028
14:50:19|0.0013028
14:50:21|0.0013028
14:50:21|0.0013028
14:50:23|0.0013028
14:50:24|0.0013028
14:50:25|0.0013028
14:50:26|0.0013028
14:50:27|0.0013028
14:50:28|0.0013028
14:50:29|0.0013028
14:50:30|0.001299
14:50:31|0.001299
14:50:32|0.001299
14:50:33|0.001299
14:50:34|0.001299
14:50:35|0.001299
14:50:36|0.001299
14:50:38|0.0012978
14:50:39|0.0012978
14:50:39|0.0012978
14:50:40|0.0012978
14:50:42|0.0012978
14:50:44|0.0012994
14:50:45|0.0012994
14:50:45|0.0012994
14:50:47|0.0012994
14:50:47|0.0012994
14:50:48|0.0012994
14:50:50|0.0012994
14:50:51|0.0012994
14:50:52|0.0012994
14:50:53|0.0012994
14:50:53|0.0012994
14:50:55|0.0012994
14:50:56|0.0012994
14:50:56|0.0012994
14:50:57|0.0012994
14:50:58|0.0012994
14:51:00|0.0012994
14:51:00|0.0012994
14:51:01|0.0012994
14:51:02|0.0012994
14:51:03|0.0012994
14:51:05|0.0012994
14:51:05|0.0012994
14:51:06|0.0012994
14:51:08|0.0012994
14:51:08|0.0012994
14:51:10|0.0012994
14:51:11|0.0012994
14:51:12|0.0012994
14:51:13|0.0012994
14:51:13|0.0012994
14:51:14|0.0012994
14:51:15|0.0012994
14:51:17|0.0012994
14:51:17|0.0012994
14:51:18|0.0012994
14:51:20|0.0012994
14:51:20|0.0012994
14:51:21|0.0013
14:51:22|0.0013
14:51:24|0.0013
14:51:24|0.0013
14:51:25|0.0013
14:51:27|0.0013
14:51:28|0.0013
14:51:29|0.0013
14:51:29|0.0013
14:51:30|0.0013
14:51:31|0.0013
14:51:32|0.0013
14:51:33|0.0013
14:51:34|0.0013
14:51:36|0.0013
14:51:36|0.0013
14:51:38|0.0013
14:51:40|0.0013
14:51:41|0.0013
14:51:43|0.0013
14:51:43|0.0013
14:51:45|0.0013
14:51:46|0.0013
14:51:46|0.0013
14:51:48|0.0013
14:51:48|0.0013
14:51:49|0.0013
14:51:51|0.0013
14:51:51|0.0013
14:51:53|0.0013034
14:51:53|0.0013034
14:51:54|0.0013034
14:51:55|0.0013034
14:51:56|0.0013052
14:51:58|0.0013052
14:51:59|0.0013052
14:52:00|0.0013053
14:52:00|0.0013068
14:52:02|0.0013068
14:52:03|0.0013068
14:52:04|0.0013068
14:52:05|0.0013068
14:52:06|0.0013068
14:52:07|0.0013068
14:52:08|0.0013068
14:52:09|0.0013068
14:52:10|0.0013068
14:52:11|0.0013068
14:52:12|0.0013068
14:52:13|0.0013068
14:52:14|0.0013068
14:52:15|0.0013068
14:52:16|0.0013068
14:52:17|0.0013068
14:52:18|0.0013068
14:52:19|0.0013068
14:52:20|0.0013068
14:52:21|0.0013068
14:52:23|0.0013068
14:52:24|0.0013068
14:52:25|0.0013068
14:52:25|0.0013068
14:52:27|0.0013068
14:52:28|0.0013068
14:52:29|0.0013068
14:52:30|0.0013068
14:52:31|0.0013068
14:52:32|0.0013068
14:52:34|0.0013071
14:52:35|0.0013071
14:52:36|0.0013071
14:52:37|0.0013071
14:52:38|0.0013071
14:52:40|0.0013071
14:52:40|0.0013071
14:52:42|0.0013071
14:52:43|0.0013071
14:52:44|0.0013071
14:52:45|0.0013071
14:52:46|0.0013071
14:52:47|0.0013071
14:52:48|0.0013063
14:52:49|0.0013063
14:52:50|0.0013063
14:52:51|0.0013063
14:52:52|0.0013063
14:52:53|0.0013063
14:52:54|0.0013063
14:52:55|0.0013063
14:52:56|0.0013063
14:52:57|0.0013063
14:52:58|0.0013063
14:52:59|0.0013063
14:53:00|0.0013048
14:53:02|0.0013048
14:53:02|0.0013048
14:53:04|0.0013048
14:53:05|0.0013048
14:53:06|0.0013048
14:53:07|0.0013048
14:53:08|0.0013048
14:53:09|0.0013048
14:53:10|0.0013048
14:53:11|0.0013048
14:53:12|0.0013048
14:53:13|0.0013048
14:53:14|0.0013048
14:53:15|0.0013048
14:53:16|0.0013048
14:53:17|0.0013048
14:53:18|0.0013048
14:53:19|0.0013048
14:53:20|0.0013048
14:53:21|0.0013048
14:53:22|0.0013048
14:53:23|0.0013048
14:53:24|0.0013048
14:53:25|0.0013065
14:53:26|0.0013065
14:53:27|0.0013134
14:53:28|0.0013134
14:53:30|0.0013134
14:53:30|0.0013132
14:53:31|0.0013132
14:53:32|0.0013107
14:53:34|0.0013116
14:53:34|0.0013116
14:53:35|0.0013116
14:53:37|0.0013162
14:53:38|0.0013162
14:53:39|0.0013162
14:53:41|0.001318
14:53:42|0.0013219
14:53:43|0.0013233
14:53:45|0.0013233
14:53:46|0.0013231
14:53:46|0.0013219
14:53:48|0.0013219
14:53:50|0.0013238
14:53:51|0.0013238
14:53:51|0.0013222
14:53:53|0.0013254
14:53:53|0.0013254
14:53:54|0.0013243
14:53:55|0.0013247
14:53:57|0.0013247
14:53:58|0.0013264
14:53:58|0.0013273
14:53:59|0.0013273
14:54:01|0.001324
14:54:02|0.0013222
14:54:03|0.0013222
14:54:04|0.0013192
14:54:05|0.0013176
14:54:06|0.0013223
14:54:07|0.0013225
14:54:08|0.0013225
14:54:09|0.0013225
14:54:10|0.0013225
14:54:11|0.0013225
14:54:12|0.0013225
14:54:13|0.0013229
14:54:14|0.0013229
14:54:15|0.0013229
14:54:16|0.0013229
14:54:17|0.0013229
14:54:18|0.0013229
14:54:19|0.0013229
14:54:20|0.0013229
14:54:21|0.0013229
14:54:22|0.0013229
14:54:23|0.0013175
14:54:24|0.0013175
14:54:26|0.0013175
14:54:26|0.0013175
14:54:27|0.0013204
14:54:29|0.0013204
14:54:29|0.0013204
14:54:31|0.0013204
14:54:31|0.0013204
14:54:33|0.0013204
14:54:33|0.0013204
14:54:34|0.0013155
14:54:36|0.0013155
14:54:36|0.0013173
14:54:38|0.001313
14:54:38|0.001313
14:54:40|0.001313
14:54:40|0.0013144
14:54:41|0.0013144
14:54:42|0.0013144
14:54:44|0.0013144
14:54:45|0.0013144
14:54:46|0.0013144
14:54:47|0.0013146
14:54:48|0.0013146
14:54:49|0.0013146
14:54:50|0.0013146
14:54:51|0.0013168
14:54:53|0.001318
14:54:54|0.001318
14:54:55|0.001318
14:54:56|0.001318
14:54:57|0.001318
14:54:58|0.001318
14:54:59|0.0013198
14:55:00|0.0013217
14:55:01|0.0013217
14:55:02|0.0013217
14:55:03|0.0013217
14:55:04|0.0013217
14:55:05|0.0013238
14:55:06|0.0013254
14:55:07|0.0013256
14:55:09|0.0013273
14:55:09|0.0013248
14:55:11|0.0013248
14:55:11|0.0013258
14:55:13|0.0013253
14:55:13|0.0013253
14:55:15|0.0013253
14:55:15|0.0013253
14:55:17|0.0013253
14:55:17|0.0013253
14:55:18|0.001329
14:55:20|0.001329
14:55:20|0.0013261
14:55:22|0.0013253
14:55:23|0.0013253
14:55:24|0.0013264
14:55:24|0.0013264
14:55:26|0.0013264
14:55:26|0.0013229
14:55:28|0.0013229
14:55:29|0.001326
14:55:30|0.001326
14:55:31|0.001326
14:55:33|0.001326
14:55:34|0.001326
14:55:35|0.001326
14:55:35|0.001326
14:55:36|0.0013218
14:55:38|0.001321
14:55:38|0.0013192
14:55:39|0.0013192
14:55:41|0.0013192
14:55:41|0.001317
14:55:43|0.001317
14:55:44|0.001317
14:55:45|0.001317
14:55:46|0.001317
14:55:47|0.001317
14:55:48|0.0013169
14:55:49|0.0013168
14:55:50|0.0013168
14:55:51|0.0013168
14:55:52|0.0013168
14:55:53|0.0013146
14:55:54|0.0013146
14:55:56|0.0013136
14:55:57|0.0013136
14:55:58|0.0013063
14:56:00|0.0013069
14:56:01|0.0013069
14:56:02|0.0013064
14:56:02|0.0013064
14:56:03|0.0013076
14:56:05|0.0013076
14:56:05|0.0013048
14:56:06|0.0013048
14:56:08|0.0013048
14:56:08|0.0013116
14:56:09|0.0013116
14:56:11|0.0013116
14:56:12|0.0013116
14:56:13|0.0013085
14:56:13|0.0013085
14:56:15|0.0013125
14:56:15|0.0013144
14:56:17|0.0013144
14:56:17|0.0013144
14:56:18|0.0013144
14:56:20|0.0013144
14:56:20|0.0013144
14:56:21|0.0013155
14:56:23|0.0013162
14:56:24|0.0013189
14:56:24|0.0013189
14:56:25|0.0013189
14:56:26|0.0013189
14:56:28|0.0013189
14:56:29|0.0013199
14:56:29|0.0013199
14:56:31|0.001321
14:56:32|0.001321
14:56:33|0.001321
14:56:35|0.001321
14:56:35|0.001321
14:56:36|0.001321
14:56:37|0.001321
14:56:38|0.001321
14:56:39|0.001321
14:56:41|0.001321
14:56:41|0.001321
14:56:43|0.001321
14:56:44|0.001321
14:56:45|0.001321
14:56:46|0.001321
14:56:48|0.001321
14:56:49|0.001321
14:56:49|0.001321
14:56:50|0.001321
14:56:52|0.0013155
14:56:53|0.0013155
14:56:54|0.0013136
14:56:55|0.0013136
14:56:56|0.0013118
14:56:57|0.0013118
14:56:58|0.0013118
14:56:59|0.0013118
14:57:00|0.0013118
14:57:01|0.0013118
14:57:02|0.0013108
14:57:03|0.0013117
14:57:05|0.0013119
14:57:05|0.0013119
14:57:06|0.0013119
14:57:07|0.0013119
14:57:08|0.0013124
14:57:09|0.0013124
14:57:10|0.0013124
14:57:11|0.0013124
14:57:12|0.0013124
14:57:13|0.0013098
14:57:14|0.00131
14:57:15|0.0013085
14:57:16|0.0013085
14:57:17|0.0013085
14:57:18|0.0013085
14:57:19|0.0013085
14:57:20|0.0013085
14:57:21|0.0013085
14:57:22|0.0013085
14:57:23|0.0013085
14:57:24|0.0013085
14:57:25|0.001314
14:57:26|0.001314
14:57:27|0.001314
14:57:28|0.001314
14:57:29|0.001314
14:57:30|0.0013081
14:57:31|0.0013108
14:57:32|0.0013108
14:57:33|0.0013108
14:57:34|0.0013108
14:57:35|0.0013108
14:57:36|0.0013108
14:57:37|0.0013104
14:57:38|0.0013104
14:57:39|0.0013104
14:57:40|0.0013104
14:57:42|0.0013104
14:57:43|0.001308
14:57:45|0.001308
14:57:45|0.001308
14:57:46|0.0013063
14:57:47|0.0013063
14:57:49|0.0013069
14:57:50|0.0013069
14:57:50|0.0013069
14:57:52|0.0013069
14:57:53|0.0013069
14:57:54|0.0013069
14:57:55|0.0013069
14:57:56|0.0013069
14:57:57|0.0013107
14:57:58|0.0013107
14:57:59|0.0013107
14:58:00|0.0013107
14:58:01|0.0013107
14:58:02|0.0013107
14:58:03|0.0013107
14:58:04|0.0013107
14:58:05|0.0013107
14:58:06|0.0013125
14:58:07|0.0013125
14:58:08|0.0013125
14:58:09|0.0013125
14:58:10|0.0013125
14:58:12|0.0013125
14:58:12|0.0013125
14:58:13|0.0013125
14:58:15|0.0013125
14:58:16|0.0013125
14:58:17|0.0013125
14:58:18|0.0013125
14:58:18|0.0013125
14:58:19|0.0013125
14:58:21|0.0013125
14:58:21|0.0013137
14:58:22|0.0013137
14:58:24|0.0013137
14:58:24|0.0013137
14:58:25|0.0013171
14:58:26|0.0013189
14:58:27|0.0013189
14:58:28|0.0013189
14:58:30|0.0013162
14:58:31|0.0013189
14:58:32|0.0013189
14:58:32|0.0013189
14:58:33|0.0013191
14:58:34|0.0013191
14:58:35|0.0013191
14:58:37|0.0013191
14:58:38|0.0013191
14:58:38|0.0013191
14:58:39|0.0013191
14:58:40|0.0013191
14:58:42|0.0013191
14:58:42|0.0013191
14:58:43|0.0013191
14:58:45|0.0013191
14:58:47|0.0013191
14:58:48|0.0013191
14:58:49|0.0013191
14:58:50|0.0013191
14:58:51|0.0013191
14:58:52|0.0013191
14:58:54|0.0013191
14:58:55|0.0013191
14:58:56|0.0013191
14:58:58|0.0013191
14:58:58|0.0013191
14:59:00|0.0013191
14:59:00|0.0013191
14:59:02|0.0013191
14:59:03|0.0013191
14:59:04|0.0013191
14:59:05|0.0013191
14:59:06|0.0013191
14:59:07|0.0013191
14:59:08|0.0013191
14:59:09|0.0013191
14:59:10|0.0013191
14:59:12|0.0013191
14:59:12|0.0013191
14:59:14|0.0013191
14:59:14|0.0013186
14:59:15|0.0013186
14:59:16|0.0013186
14:59:17|0.0013186
14:59:18|0.0013186
14:59:19|0.0013136
14:59:20|0.0013136
14:59:21|0.0013136
14:59:23|0.0013136
14:59:24|0.0013136
14:59:24|0.0013118
14:59:25|0.0013108
14:59:26|0.0013107
14:59:27|0.0013107
14:59:28|0.0013107
14:59:30|0.0013107
14:59:30|0.001308
14:59:31|0.001308
14:59:32|0.001308
14:59:34|0.0013069
14:59:34|0.0013069
14:59:36|0.0013063
14:59:37|0.0013071
14:59:38|0.0013071
14:59:39|0.0013071
14:59:40|0.0013071
14:59:41|0.0013071
14:59:42|0.0013058
14:59:43|0.0013058
14:59:44|0.0013058
14:59:45|0.0013058
14:59:46|0.0013058
14:59:48|0.0013058
14:59:49|0.0013058
14:59:50|0.0013058
14:59:51|0.0013071
14:59:52|0.0013071
14:59:54|0.0013097
14:59:55|0.0013097
14:59:57|0.0013063
14:59:58|0.0013063
14:59:59|0.0013063
15:00:01|0.0013063
15:00:02|0.0013063
15:00:03|0.0013045
15:00:04|0.0013043
15:00:05|0.0013043
15:00:07|0.0013043
15:00:08|0.0013043
15:00:09|0.0013043
15:00:11|0.0013043
15:00:12|0.0013107
15:00:13|0.0013107
15:00:14|0.0013107
15:00:15|0.0013107
15:00:16|0.0013107
15:00:17|0.0013107
15:00:18|0.0013107
15:00:19|0.0013107
15:00:20|0.0013107
15:00:21|0.0013122
15:00:22|0.0013122
15:00:24|0.0013122
15:00:24|0.0013122
15:00:25|0.0013122
15:00:27|0.0013063
15:00:28|0.0013063
15:00:28|0.0013063
15:00:29|0.0013063
15:00:31|0.0013063
15:00:32|0.0013063
15:00:33|0.0013063
15:00:34|0.0013063
15:00:35|0.0013063
15:00:36|0.001308
15:00:38|0.001308
15:00:39|0.001308
15:00:40|0.001308
15:00:40|0.001308
15:00:42|0.001308
15:00:43|0.001308
15:00:43|0.001308
15:00:45|0.001308
15:00:46|0.001308
15:00:47|0.001308
15:00:48|0.001308
15:00:50|0.0013106
15:00:50|0.0013106
15:00:52|0.0013106
15:00:52|0.0013106
15:00:53|0.0013106
15:00:54|0.0013106
15:00:56|0.0013106
15:00:56|0.0013106
15:00:57|0.0013106
15:00:58|0.0013106
15:01:00|0.0013106
15:01:01|0.0013106
15:01:02|0.0013106
15:01:03|0.0013106
15:01:04|0.0013106
15:01:05|0.0013106
15:01:06|0.0013106
15:01:07|0.0013106
15:01:08|0.0013106
15:01:10|0.0013106
15:01:10|0.0013106
15:01:12|0.0013106
15:01:12|0.0013107
15:01:13|0.0013107
15:01:14|0.0013107
15:01:16|0.0013107
15:01:17|0.0013107
15:01:18|0.0013107
15:01:19|0.0013107
15:01:20|0.0013107
15:01:21|0.0013107
15:01:22|0.0013107
15:01:23|0.0013107
15:01:24|0.0013107
15:01:25|0.0013107
15:01:26|0.0013107
15:01:27|0.0013107
15:01:28|0.0013107
15:01:29|0.0013107
15:01:30|0.0013107
15:01:31|0.0013107
15:01:32|0.0013107
15:01:34|0.0013107
15:01:34|0.0013107
15:01:35|0.0013107
15:01:37|0.0013107
15:01:37|0.0013124
15:01:39|0.0013124
15:01:40|0.0013124
15:01:41|0.0013124
15:01:42|0.0013124
15:01:43|0.0013124
15:01:44|0.0013124
15:01:45|0.0013124
15:01:46|0.0013124
15:01:47|0.0013102
15:01:48|0.0013101
15:01:49|0.0013101
15:01:50|0.0013101
15:01:51|0.0013101
15:01:53|0.0013101
15:01:54|0.0013101
15:01:55|0.0013101
15:01:56|0.0013101
15:01:56|0.0013101
15:01:58|0.0013101
15:01:58|0.0013101
15:01:59|0.0013101
15:02:01|0.0013101
15:02:02|0.0013101
15:02:03|0.0013101
15:02:04|0.0013101
15:02:05|0.0013101
15:02:06|0.0013101
15:02:07|0.0013101
15:02:08|0.0013101
15:02:09|0.0013101
15:02:10|0.0013101
15:02:11|0.0013101
15:02:12|0.0013044
15:02:13|0.0013044
15:02:14|0.0013044
15:02:15|0.0013044
15:02:16|0.0013082
15:02:17|0.0013082
15:02:18|0.0013082
15:02:19|0.0013082
15:02:20|0.0013082
15:02:21|0.0013082
15:02:22|0.0013082
15:02:23|0.0013082
15:02:24|0.0013082
15:02:25|0.0013082
15:02:26|0.0013082
15:02:27|0.0013082
15:02:28|0.0013082
15:02:29|0.0013082
15:02:31|0.0013082
15:02:31|0.0013082
15:02:32|0.0013082
15:02:34|0.0013082
15:02:34|0.0013082
15:02:36|0.0013082
15:02:37|0.0013082
15:02:38|0.0013082
15:02:39|0.0013082
15:02:39|0.0013027
15:02:41|0.001299
15:02:41|0.0013002
15:02:42|0.0013002
15:02:43|0.0013002
15:02:45|0.0013002
15:02:46|0.0013002
15:02:46|0.0013002
15:02:47|0.0013002
15:02:49|0.0013002
15:02:50|0.0013002
15:02:51|0.0013034
15:02:52|0.0013042
15:02:53|0.0013042
15:02:54|0.0013042
15:02:55|0.0013042
15:02:56|0.0013042
15:02:57|0.0013042
15:02:59|0.0013016
15:03:00|0.0013016
15:03:00|0.0012995
15:03:01|0.0012983
15:03:02|0.0012983
15:03:03|0.0012983
15:03:05|0.0012983
15:03:06|0.0012983
15:03:07|0.0012983
15:03:07|0.0012993
15:03:09|0.0012983
15:03:10|0.0012983
15:03:11|0.0012983
15:03:11|0.0012983
15:03:12|0.0012983
15:03:14|0.0012983
15:03:15|0.0012983
15:03:15|0.0012983
15:03:17|0.0012983
15:03:18|0.0012983
15:03:19|0.0012983
15:03:20|0.0012983
15:03:21|0.0012987
15:03:22|0.0012987
15:03:23|0.0012987
15:03:24|0.0012987
15:03:25|0.0012987
15:03:26|0.0012987
15:03:27|0.0012987
15:03:28|0.0012987
15:03:29|0.0012987
15:03:30|0.0012987
15:03:31|0.0012987
15:03:32|0.0012987
15:03:33|0.0012987
15:03:34|0.0012987
15:03:35|0.0012987
15:03:36|0.0012987
15:03:38|0.0012987
15:03:38|0.0012972
15:03:39|0.0012967
15:03:41|0.0012983
15:03:42|0.0012983
15:03:42|0.0012983
15:03:43|0.0012976
15:03:44|0.0012976
15:03:46|0.0012976
15:03:46|0.0012954
15:03:47|0.0012954
15:03:48|0.0012954
15:03:50|0.0012954
15:03:50|0.0012954
15:03:51|0.0012954
15:03:53|0.0012954
15:03:54|0.0012954
15:03:55|0.001295
15:03:56|0.001295
15:03:58|0.0012936
15:03:58|0.0012936
15:04:00|0.0012936
15:04:01|0.0012936
15:04:02|0.0012931
15:04:03|0.0012931
15:04:04|0.0012924
15:04:05|0.0012924
15:04:06|0.0012924
15:04:08|0.0012924
15:04:09|0.0012923
15:04:10|0.0012902
15:04:11|0.00129
15:04:12|0.00129
15:04:13|0.00129
15:04:15|0.0012901
15:04:15|0.0012901
15:04:16|0.0012901
15:04:17|0.0012901
15:04:18|0.0012901
15:04:19|0.0012901
15:04:20|0.0012901
15:04:21|0.0012901
15:04:22|0.0012936
15:04:24|0.0012936
15:04:25|0.0012936
15:04:26|0.0012936
15:04:26|0.0012953
15:04:28|0.0012961
15:04:28|0.0012961
15:04:30|0.0012961
15:04:32|0.0012961
15:04:32|0.0012961
15:04:33|0.0012961
15:04:34|0.0012961
15:04:35|0.0012961
15:04:36|0.0012961
15:04:37|0.0012961
15:04:39|0.0012961
15:04:39|0.0012961
15:04:41|0.0012961
15:04:43|0.0012961
15:04:43|0.0012961
15:04:44|0.0012961
15:04:45|0.0012961
15:04:46|0.0012961
15:04:47|0.0012961
15:04:48|0.0012961
15:04:49|0.0012961
15:04:51|0.0012952
15:04:53|0.0012952
15:04:54|0.0012952
15:04:55|0.0012952
15:04:56|0.0012952
15:04:58|0.0012952
15:04:58|0.0012952
15:05:00|0.0012952
15:05:01|0.0012952
15:05:02|0.0012952
15:05:03|0.0012952
15:05:04|0.0012979
15:05:06|0.0012979
15:05:06|0.0012979
15:05:07|0.0012979
15:05:08|0.001307
15:05:09|0.001307
15:05:10|0.001307
15:05:11|0.001307
15:05:13|0.001307
15:05:14|0.001307
15:05:15|0.001307
15:05:16|0.001299
15:05:17|0.001299
15:05:18|0.001299
15:05:19|0.0013002
15:05:19|0.0012978
15:05:20|0.0012967
15:05:21|0.0012967
15:05:23|0.0012954
15:05:24|0.0012954
15:05:24|0.0012954
15:05:26|0.0012954
15:05:26|0.0012954
15:05:28|0.0012954
15:05:29|0.0012954
15:05:29|0.0012936
15:05:30|0.0012936
15:05:31|0.0012936
15:05:33|0.0012936
15:05:34|0.0012931
15:05:34|0.0012931
15:05:36|0.0012934
15:05:37|0.0012934
15:05:38|0.001296
15:05:39|0.001296
15:05:41|0.001296
15:05:41|0.001296
15:05:42|0.001296
15:05:43|0.001296
15:05:44|0.001296
15:05:45|0.001296
15:05:46|0.001296
15:05:47|0.0012954
15:05:48|0.0012954
15:05:49|0.0012954
15:05:50|0.0012954
15:05:51|0.0012954
15:05:53|0.0012922
15:05:54|0.0012922
15:05:56|0.0012958
15:05:56|0.0012958
15:05:57|0.0012958
15:05:58|0.0012958
15:05:59|0.0012958
15:06:00|0.0012958
15:06:01|0.0012958
15:06:02|0.0012958
15:06:04|0.0012958
15:06:04|0.0012958
15:06:06|0.0012958
15:06:07|0.0012918
15:06:08|0.0012918
15:06:09|0.0012918
15:06:10|0.0012918
15:06:10|0.0012918
15:06:12|0.0012913
15:06:13|0.0012913
15:06:14|0.0012913
15:06:15|0.0012913
15:06:15|0.0012913
15:06:17|0.0012913
15:06:17|0.0012913
15:06:18|0.0012913
15:06:20|0.0012913
15:06:20|0.0012913
15:06:22|0.0012933
15:06:23|0.0012933
15:06:23|0.0012933
15:06:25|0.0012933
15:06:26|0.0012933
15:06:27|0.0012933
15:06:28|0.0012933
15:06:28|0.0012933
15:06:30|0.0012933
15:06:31|0.0012933
15:06:31|0.0012933
15:06:33|0.0012933
15:06:34|0.0012933
15:06:35|0.0012933
15:06:37|0.0012933
15:06:38|0.0012961
15:06:38|0.0012961
15:06:39|0.0012961
15:06:41|0.0012961
15:06:42|0.0012961
15:06:42|0.0012961
15:06:44|0.0012961
15:06:45|0.0012961
15:06:45|0.0012961
15:06:46|0.0012961
15:06:47|0.0012961
15:06:49|0.0012961
15:06:50|0.0012961
15:06:51|0.0012961
15:06:52|0.0012918
15:06:54|0.0012918
15:06:55|0.0012918
15:06:55|0.0012918
15:06:57|0.0012918
15:06:58|0.0012918
15:06:58|0.0012918
15:07:00|0.0012918
15:07:01|0.0012918
15:07:03|0.0012918
15:07:03|0.0012918
15:07:04|0.0012918
15:07:05|0.0012918
15:07:06|0.0012918
15:07:07|0.0012918
15:07:09|0.0012933
15:07:10|0.0012933
15:07:11|0.0012933
15:07:11|0.0012933
15:07:13|0.0012933
15:07:14|0.0012933
15:07:15|0.0012933
15:07:16|0.0012933
15:07:17|0.0012933
15:07:18|0.0012933
15:07:19|0.0012933
15:07:20|0.0012933
15:07:22|0.0012933
15:07:22|0.001293
15:07:24|0.001293
15:07:24|0.0013039
15:07:26|0.0013039
15:07:26|0.001307
15:07:28|0.0013035
15:07:28|0.001299
15:07:29|0.001299
15:07:31|0.001299
15:07:31|0.0013002
15:07:33|0.0012997
15:07:35|0.0012997
15:07:35|0.0012997
15:07:36|0.0012997
15:07:37|0.0012997
15:07:38|0.0012997
15:07:40|0.0013002
15:07:41|0.0013002
15:07:42|0.0013002
15:07:42|0.0013002
15:07:43|0.0012989
15:07:45|0.0012989
15:07:45|0.0012989
15:07:47|0.0012989
15:07:48|0.0012989
15:07:49|0.0012989
15:07:49|0.0012989
15:07:51|0.0013034
15:07:52|0.0013034
15:07:53|0.0013053
15:07:53|0.0013053
15:07:55|0.0013071
15:07:57|0.0013071
15:07:58|0.0013071
15:07:59|0.0013071
15:08:01|0.0013027
15:08:01|0.0013027
15:08:02|0.0013027
15:08:04|0.0013027
15:08:05|0.0013009
15:08:06|0.0013009
15:08:07|0.0013014
15:08:08|0.0013014
15:08:09|0.0013014
15:08:10|0.0013014
15:08:12|0.0013014
15:08:12|0.0013014
15:08:13|0.0013014
15:08:14|0.0013014
15:08:15|0.0013014
15:08:16|0.0013014
15:08:17|0.0013014
15:08:18|0.0013014
15:08:19|0.0013014
15:08:20|0.0013014
15:08:21|0.0013014
15:08:22|0.0013014
15:08:23|0.0012967
15:08:25|0.001295
15:08:26|0.001295
15:08:27|0.001295
15:08:28|0.001295
15:08:29|0.001295
15:08:30|0.001295
15:08:31|0.001295
15:08:31|0.001295
15:08:33|0.001295
15:08:34|0.0012983
15:08:35|0.0012983
15:08:36|0.0012998
15:08:37|0.0012998
15:08:38|0.0012998
15:08:39|0.0012998
15:08:39|0.0012998
15:08:41|0.0012983
15:08:42|0.0012983
15:08:43|0.0012983
15:08:44|0.0012954
15:08:44|0.0012954
15:08:46|0.0012954
15:08:47|0.0012954
15:08:48|0.0012954
15:08:49|0.0012954
15:08:50|0.0012954
15:08:51|0.001295
15:08:52|0.001295
15:08:52|0.001295
15:08:53|0.0012951
15:08:54|0.0012951
15:08:56|0.0012951
15:08:56|0.0012951
15:08:57|0.0012951
15:08:58|0.0012951
15:09:00|0.0012951
15:09:01|0.0012951
15:09:02|0.0012951
15:09:03|0.0012951
15:09:05|0.0012951
15:09:05|0.0012951
15:09:06|0.0012951
15:09:07|0.0012951
15:09:08|0.0012951
15:09:09|0.0012951
15:09:10|0.0012951
15:09:11|0.0012951
15:09:12|0.0012986
15:09:13|0.0012986
15:09:14|0.0012986
15:09:15|0.0012986
15:09:16|0.0012986
15:09:17|0.0012986
15:09:18|0.0012986
15:09:19|0.0012986
15:09:20|0.0012986
15:09:21|0.0012986
15:09:22|0.0012986
15:09:23|0.0012986
15:09:24|0.0012986
15:09:25|0.0012986
15:09:26|0.0012986
15:09:27|0.0012986
15:09:29|0.0012986
15:09:30|0.0012986
15:09:31|0.0012986
15:09:32|0.0012986
15:09:32|0.0012986
15:09:33|0.0012986
15:09:35|0.0012986
15:09:36|0.0012986
15:09:37|0.0012986
15:09:38|0.0012986
15:09:39|0.0012986
15:09:40|0.0012986
15:09:41|0.0012986
15:09:43|0.0012986
15:09:44|0.0012986
15:09:44|0.0012986
15:09:46|0.0012986
15:09:47|0.0012986
15:09:48|0.0012986
15:09:49|0.0012986
15:09:49|0.0012986
15:09:51|0.0012986
15:09:51|0.0012986
15:09:53|0.0012986
15:09:54|0.0012986
15:09:56|0.0012986
15:09:56|0.0012986
15:09:58|0.0012986
15:09:58|0.0012986
15:10:00|0.0012951
15:10:02|0.0012951
15:10:03|0.0012951
15:10:04|0.0012951
15:10:06|0.0012951
15:10:07|0.0013032
15:10:08|0.0013036
15:10:08|0.0013036
15:10:10|0.0013036
15:10:10|0.001304
15:10:12|0.0013032
15:10:13|0.001304
15:10:14|0.0013074
15:10:15|0.0013072
15:10:16|0.0013072
15:10:17|0.0013072
15:10:18|0.0013071
15:10:19|0.0013071
15:10:20|0.0013009
15:10:21|0.0012972
15:10:22|0.0012967
15:10:23|0.0012971
15:10:24|0.0012972
15:10:25|0.0012972
15:10:26|0.0012972
15:10:27|0.0012972
15:10:28|0.0012972
15:10:29|0.0012982
15:10:30|0.0012982
15:10:31|0.0012982
15:10:32|0.0012982
15:10:33|0.0012982
15:10:34|0.0012982
15:10:35|0.0012982
15:10:36|0.0012982
15:10:37|0.0012982
15:10:38|0.0012982
15:10:39|0.0012982
15:10:40|0.0012982
15:10:42|0.0013007
15:10:43|0.0013007
15:10:44|0.0013007
15:10:45|0.0013007
15:10:46|0.0013007
15:10:47|0.0013007
15:10:48|0.0013007
15:10:49|0.0013007
15:10:50|0.0013007
15:10:51|0.0013007
15:10:52|0.0013007
15:10:53|0.0013007
15:10:54|0.0013007
15:10:55|0.0013007
15:10:56|0.0013007
15:10:57|0.0013007
15:10:58|0.0013007
15:10:59|0.0013007
15:11:00|0.0013007
15:11:01|0.0013007
15:11:02|0.0013007
15:11:04|0.0013007
15:11:05|0.0013007
15:11:06|0.0013007
15:11:07|0.0013007
15:11:09|0.0013005
15:11:10|0.0013005
15:11:11|0.0013005
15:11:12|0.0013005
15:11:13|0.0013005
15:11:14|0.0013005
15:11:15|0.0013005
15:11:16|0.0013005
15:11:17|0.0013005
15:11:18|0.0013005
15:11:19|0.0013005
15:11:20|0.0013005
15:11:21|0.0013005
15:11:22|0.0013005
15:11:23|0.0013005
15:11:24|0.0013005
15:11:25|0.0013005
15:11:26|0.0012997
15:11:27|0.0012997
15:11:28|0.0012997
15:11:29|0.0012997
15:11:30|0.0012997
15:11:31|0.0012997
15:11:33|0.0012997
15:11:34|0.0012997
15:11:34|0.0012997
15:11:35|0.0013016
15:11:36|0.0013016
15:11:38|0.0013006
15:11:38|0.0013006
15:11:40|0.0013006
15:11:40|0.0013006
15:11:41|0.0012995
15:11:43|0.0012995
15:11:43|0.0012995
15:11:45|0.0012995
15:11:45|0.0013018
15:11:47|0.001299
15:11:47|0.001299
15:11:48|0.001299
15:11:49|0.001299
15:11:50|0.001299
15:11:51|0.001299
15:11:53|0.001299
15:11:53|0.001299
15:11:55|0.001299
15:11:56|0.001299
15:11:57|0.001299
15:11:58|0.0013019
15:12:00|0.0013019
15:12:00|0.0013019
15:12:01|0.0012968
15:12:03|0.0012954
15:12:04|0.0012954
15:12:06|0.0012954
15:12:07|0.0012954
15:12:08|0.0012954
15:12:08|0.0012951
15:12:09|0.0012951
15:12:11|0.0012951
15:12:11|0.0012951
15:12:13|0.0012951
15:12:13|0.0012951
15:12:14|0.0012951
15:12:16|0.0012951
15:12:17|0.0012951
15:12:18|0.0012916
15:12:19|0.0012916
15:12:20|0.0012916
15:12:22|0.0012916
15:12:23|0.0012916
15:12:24|0.0012916
15:12:25|0.0012916
15:12:26|0.0012916
15:12:27|0.0012916
15:12:28|0.0012916
15:12:28|0.0012916
15:12:29|0.0012916
15:12:31|0.0012916
15:12:31|0.0012916
15:12:32|0.0012916
15:12:34|0.0012916
15:12:35|0.0012916
15:12:35|0.0012916
15:12:37|0.0012916
15:12:37|0.0012916
15:12:39|0.0012916
15:12:40|0.0012916
15:12:40|0.0012916
15:12:42|0.0012916
15:12:42|0.0012916
15:12:44|0.0012916
15:12:44|0.0012916
15:12:45|0.0012916
15:12:47|0.0012916
15:12:48|0.0012916
15:12:48|0.0012916
15:12:50|0.0012916
15:12:51|0.0012916
15:12:51|0.0012916
15:12:53|0.0012941
15:12:54|0.0012941
15:12:55|0.0012941
15:12:56|0.0012941
15:12:56|0.0012919
15:12:58|0.0012919
15:12:59|0.0012919
15:13:01|0.0012919
15:13:02|0.0012919
15:13:04|0.0012919
15:13:05|0.0012919
15:13:05|0.0012919
15:13:06|0.0012919
15:13:08|0.0012919
15:13:09|0.0012919
15:13:09|0.0012919
15:13:11|0.0012919
15:13:12|0.0012919
15:13:13|0.0012919
15:13:14|0.0012919
15:13:15|0.0012919
15:13:16|0.0012919
15:13:17|0.0012919
15:13:18|0.0012919
15:13:19|0.0012919
15:13:21|0.0012919
15:13:22|0.0012919
15:13:24|0.0012919
15:13:24|0.0012919
15:13:26|0.0012919
15:13:27|0.0012919
15:13:28|0.0012919
15:13:29|0.0012919
15:13:30|0.0012919
15:13:31|0.0012919
15:13:32|0.0012919
15:13:33|0.0012919
15:13:34|0.0012919
15:13:35|0.0012919
15:13:36|0.0012919
15:13:38|0.0012919
15:13:38|0.0012919
15:13:39|0.0012919
15:13:40|0.0012919
15:13:42|0.0012919
15:13:42|0.0012919
15:13:44|0.0012919
15:13:45|0.0012919
15:13:46|0.0012919
15:13:47|0.0012919
15:13:48|0.0012919
15:13:49|0.0012919
15:13:50|0.0012919
15:13:51|0.0012919
15:13:52|0.0012919
15:13:53|0.0012919
15:13:54|0.0012919
15:13:55|0.0012919
15:13:56|0.0012919
15:13:57|0.0012919
15:13:58|0.0012919
15:13:59|0.0012919
15:14:01|0.0012919
15:14:02|0.0012919
15:14:03|0.0012921
15:14:04|0.0012921
15:14:06|0.0012921
15:14:06|0.0012921
15:14:08|0.0012921
15:14:08|0.0012921
15:14:10|0.001292
15:14:11|0.001292
15:14:12|0.001292
15:14:13|0.001292
15:14:15|0.001292
15:14:16|0.001292
15:14:16|0.001292
15:14:18|0.001292
15:14:19|0.001292
15:14:20|0.001292
15:14:21|0.001292
15:14:22|0.001292
15:14:23|0.001292
15:14:24|0.001292
15:14:25|0.001292
15:14:26|0.001292
15:14:27|0.001292
15:14:28|0.001292
15:14:29|0.001292
15:14:30|0.001292
15:14:32|0.00129
15:14:32|0.0012911
15:14:34|0.0012911
15:14:34|0.0012911
15:14:35|0.0012885
15:14:36|0.0012885
15:14:37|0.0012885
15:14:39|0.0012902
15:14:40|0.0012902
15:14:41|0.0012902
15:14:43|0.0012902
15:14:43|0.0012902
15:14:45|0.0012882
15:14:45|0.0012832
15:14:46|0.0012874
15:14:48|0.0012874
15:14:48|0.0012874
15:14:50|0.0012874
15:14:52|0.0012874
15:14:53|0.0012874
15:14:53|0.0012871
15:14:55|0.0012871
15:14:56|0.0012871
15:14:58|0.0012871
15:14:58|0.0012871
15:15:00|0.0012871
15:15:00|0.0012871
15:15:02|0.0012833
15:15:03|0.0012833
15:15:05|0.0012833
15:15:06|0.0012833
15:15:06|0.0012833
15:15:08|0.0012833
15:15:09|0.0012833
15:15:11|0.0012833
15:15:12|0.0012833
15:15:13|0.0012833
15:15:14|0.0012833
15:15:14|0.0012833
15:15:15|0.0012833
15:15:16|0.0012833
15:15:17|0.0012833
15:15:19|0.0012833
15:15:20|0.0012833
15:15:20|0.0012833
15:15:21|0.0012833
15:15:22|0.0012833
15:15:23|0.0012833
15:15:24|0.0012833
15:15:25|0.001291
15:15:27|0.001291
15:15:28|0.001291
15:15:29|0.001291
15:15:30|0.0012926
15:15:31|0.0012926
15:15:32|0.0012926
15:15:33|0.0012926
15:15:35|0.0012926
15:15:36|0.0012926
15:15:36|0.0012926
15:15:37|0.0012926
15:15:39|0.0012926
15:15:39|0.0012926
15:15:41|0.0012926
15:15:41|0.0012926
15:15:42|0.0012926
15:15:43|0.0012926
15:15:44|0.0012926
15:15:45|0.0012926
15:15:46|0.0012926
15:15:47|0.0012926
15:15:48|0.0012926
15:15:50|0.0012926
15:15:50|0.0012926
15:15:51|0.0012926
15:15:52|0.0012926
15:15:53|0.0012926
15:15:55|0.0012926
15:15:56|0.0012892
15:15:57|0.0012892
15:15:58|0.0012892
15:15:59|0.0012892
15:16:00|0.0012892
15:16:01|0.0012892
15:16:03|0.0012892
15:16:04|0.0012892
15:16:05|0.0012892
15:16:06|0.0012892
15:16:07|0.0012892
15:16:08|0.0012892
15:16:09|0.0012892
15:16:10|0.0012892
15:16:11|0.0012892
15:16:12|0.0012892
15:16:13|0.0012892
15:16:15|0.0012892
15:16:16|0.0012892
15:16:16|0.0012892
15:16:18|0.0012892
15:16:19|0.0012892
15:16:19|0.0012892
15:16:20|0.0012892
15:16:22|0.0012892
15:16:22|0.0012892
15:16:24|0.0012901
15:16:25|0.0012901
15:16:27|0.0012901
15:16:28|0.0012901
15:16:28|0.0012901
15:16:29|0.0012901
15:16:31|0.0012901
15:16:31|0.0012901
15:16:33|0.0012901
15:16:34|0.0012901
15:16:34|0.0012901
15:16:36|0.0012901
15:16:37|0.0012901
15:16:37|0.0012901
15:16:38|0.0012901
15:16:39|0.0012901
15:16:40|0.0012901
15:16:41|0.0012901
15:16:42|0.0012901
15:16:43|0.0012901
15:16:44|0.0012901
15:16:45|0.0012901
15:16:47|0.0012901
15:16:48|0.0012901
15:16:49|0.0012901
15:16:50|0.0012901
15:16:51|0.0012901
15:16:52|0.0012901
15:16:53|0.0012901
15:16:54|0.0012901
15:16:55|0.0012801
15:16:56|0.0012801
15:16:57|0.0012801
15:16:58|0.0012801
15:16:59|0.0012801
15:17:00|0.0012801
15:17:01|0.0012801
15:17:02|0.0012809
15:17:04|0.0012809
15:17:05|0.0012809
15:17:06|0.0012809
15:17:07|0.0012809
15:17:09|0.0012809
15:17:09|0.0012809
15:17:10|0.0012809
15:17:11|0.0012809
15:17:13|0.0012809
15:17:14|0.0012809
15:17:15|0.0012809
15:17:16|0.0012809
15:17:17|0.0012774
15:17:18|0.0012774
15:17:19|0.0012774
15:17:20|0.0012774
15:17:21|0.0012774
15:17:22|0.0012774
15:17:23|0.0012774
15:17:24|0.0012774
15:17:25|0.0012774
15:17:26|0.0012774
15:17:27|0.0012774
15:17:28|0.0012774
15:17:29|0.0012774
15:17:31|0.0012774
15:17:32|0.0012774
15:17:32|0.0012774
15:17:33|0.0012774
15:17:34|0.0012774
15:17:35|0.0012774
15:17:36|0.0012774
15:17:38|0.0012774
15:17:38|0.0012774
15:17:39|0.0012774
15:17:40|0.0012774
15:17:41|0.0012774
15:17:42|0.0012774
15:17:44|0.0012774
15:17:44|0.0012769
15:17:46|0.0012769
15:17:47|0.0012769
15:17:47|0.0012769
15:17:48|0.0012769
15:17:49|0.0012769
15:17:51|0.0012769
15:17:52|0.0012769
15:17:52|0.0012769
15:17:53|0.0012769
15:17:55|0.0012769
15:17:56|0.0012769
15:17:56|0.0012769
15:17:58|0.0012769
15:17:59|0.0012769
15:18:00|0.0012769
15:18:01|0.0012769
15:18:02|0.0012774
15:18:03|0.0012774
15:18:05|0.0012774
15:18:05|0.0012774
15:18:07|0.0012774
15:18:09|0.00128
15:18:09|0.00128
15:18:10|0.00128
15:18:11|0.00128
15:18:12|0.00128
15:18:13|0.00128
15:18:14|0.00128
15:18:15|0.00128
15:18:17|0.0012796
15:18:17|0.0012796
15:18:18|0.0012796
15:18:19|0.0012796
15:18:20|0.0012796
15:18:21|0.0012796
15:18:22|0.0012796
15:18:23|0.0012796
15:18:24|0.0012796
15:18:25|0.0012796
15:18:26|0.0012796
15:18:27|0.0012763
15:18:28|0.0012763
15:18:29|0.0012763
15:18:30|0.0012763
15:18:31|0.0012763
15:18:32|0.0012763
15:18:33|0.0012763
15:18:34|0.0012763
15:18:35|0.0012763
15:18:36|0.0012763
15:18:37|0.0012763
15:18:38|0.0012763
15:18:39|0.0012763
15:18:40|0.0012763
15:18:41|0.0012763
15:18:42|0.0012763
15:18:43|0.0012763
15:18:44|0.0012763
15:18:45|0.0012763
15:18:46|0.0012763
15:18:47|0.0012763
15:18:48|0.0012763
15:18:49|0.0012763
15:18:50|0.0012763
15:18:51|0.0012763
15:18:52|0.0012763
15:18:53|0.0012763
15:18:54|0.0012715
15:18:55|0.0012715
15:18:56|0.001269
15:18:57|0.0012665
15:18:58|0.0012665
15:18:59|0.0012699
15:19:00|0.0012718
15:19:01|0.0012718
15:19:02|0.0012718
15:19:03|0.0012639
15:19:05|0.0012631
15:19:07|0.0012631
15:19:08|0.0012631
15:19:10|0.0012631
15:19:11|0.0012631
15:19:12|0.0012674
15:19:14|0.0012674
15:19:14|0.0012674
15:19:16|0.0012674
15:19:17|0.0012674
15:19:18|0.0012674
15:19:19|0.0012674
15:19:20|0.0012674
15:19:20|0.0012674
15:19:22|0.0012674
15:19:22|0.0012674
15:19:24|0.0012674
15:19:25|0.0012674
15:19:27|0.0012672
15:19:27|0.001259
15:19:28|0.001259
15:19:29|0.001259
15:19:30|0.001259
15:19:31|0.001259
15:19:32|0.0012582
15:19:33|0.0012582
15:19:34|0.0012582
15:19:35|0.0012579
15:19:37|0.0012579
15:19:38|0.0012579
15:19:39|0.0012579
15:19:40|0.0012579
15:19:40|0.0012618
15:19:41|0.0012618
15:19:43|0.0012618
15:19:44|0.0012618
15:19:45|0.0012618
15:19:45|0.0012618
15:19:47|0.0012618
15:19:48|0.0012618
15:19:49|0.0012621
15:19:50|0.0012621
15:19:50|0.0012621
15:19:52|0.0012621
15:19:53|0.0012639
15:19:53|0.0012674
15:19:54|0.0012674
15:19:55|0.0012674
15:19:56|0.0012674
15:19:58|0.0012674
15:19:58|0.0012632
15:19:59|0.0012599
15:20:01|0.0012599
15:20:01|0.0012599
15:20:03|0.0012599
15:20:04|0.0012599
15:20:04|0.0012599
15:20:07|0.0012599
15:20:08|0.0012599
15:20:10|0.0012699
15:20:10|0.0012718
15:20:11|0.0012733
15:20:12|0.0012701
15:20:13|0.0012701
15:20:14|0.0012701
15:20:16|0.0012716
15:20:17|0.0012716
15:20:18|0.0012716
15:20:18|0.0012716
15:20:20|0.0012667
15:20:21|0.0012667
15:20:22|0.0012667
15:20:23|0.0012667
15:20:24|0.0012667
15:20:25|0.0012667
15:20:26|0.0012667
15:20:27|0.0012667
15:20:28|0.0012667
15:20:29|0.0012686
15:20:31|0.0012657
15:20:31|0.0012657
15:20:32|0.0012657
15:20:33|0.0012657
15:20:34|0.0012679
15:20:35|0.0012657
15:20:36|0.0012657
15:20:37|0.0012657
15:20:38|0.0012657
15:20:39|0.001271
15:20:40|0.0012747
15:20:41|0.0012747
15:20:43|0.0012785
15:20:43|0.0012785
15:20:44|0.0012785
15:20:45|0.0012659
15:20:46|0.0012686
15:20:47|0.0012675
15:20:48|0.0012675
15:20:49|0.0012675
15:20:50|0.0012675
15:20:51|0.0012624
15:20:52|0.0012614
15:20:53|0.0012614
15:20:54|0.0012673
15:20:55|0.0012674
15:20:56|0.001271
15:20:57|0.0012718
15:20:58|0.0012733
15:20:59|0.0012733
15:21:00|0.0012733
15:21:01|0.0012733
15:21:02|0.0012733
15:21:04|0.0012733
15:21:04|0.0012733
15:21:05|0.0012733
15:21:06|0.0012685
15:21:08|0.0012685
15:21:09|0.0012685
15:21:10|0.0012667
15:21:11|0.0012667
15:21:11|0.0012636
15:21:13|0.0012636
15:21:14|0.0012636
15:21:15|0.0012636
15:21:16|0.001259
15:21:17|0.001259
15:21:19|0.001259
15:21:19|0.001259
15:21:20|0.0012579
15:21:21|0.0012602
15:21:22|0.0012602
15:21:23|0.0012602
15:21:24|0.0012602
15:21:25|0.0012602
15:21:26|0.0012598
15:21:27|0.0012598
15:21:28|0.0012578
15:21:29|0.0012578
15:21:31|0.0012593
15:21:32|0.0012593
15:21:33|0.0012593
15:21:34|0.0012591
15:21:35|0.0012591
15:21:36|0.0012619
15:21:38|0.0012619
15:21:38|0.0012619
15:21:39|0.0012593
15:21:40|0.0012593
15:21:41|0.0012593
15:21:42|0.0012593
15:21:43|0.0012593
15:21:45|0.0012593
15:21:46|0.0012593
15:21:46|0.0012593
15:21:47|0.0012593
15:21:48|0.0012593
15:21:50|0.0012593
15:21:50|0.0012562
15:21:52|0.0012562
15:21:52|0.0012562
15:21:53|0.0012562
15:21:54|0.0012562
15:21:56|0.0012575
15:21:57|0.0012575
15:21:58|0.0012575
15:21:58|0.0012575
15:21:59|0.0012575
15:22:01|0.0012575
15:22:01|0.0012575
15:22:03|0.0012575
15:22:04|0.0012575
15:22:05|0.0012575
15:22:06|0.0012575
15:22:07|0.0012575
15:22:09|0.0012575
15:22:09|0.0012575
15:22:11|0.0012575
15:22:12|0.0012544
15:22:13|0.0012544
15:22:14|0.0012544
15:22:15|0.0012544
15:22:16|0.0012544
15:22:18|0.0012544
15:22:18|0.0012544
15:22:20|0.0012544
15:22:20|0.0012544
15:22:22|0.0012544
15:22:23|0.0012586
15:22:23|0.0012586
15:22:25|0.0012586
15:22:25|0.0012586
15:22:26|0.0012586
15:22:27|0.0012586
15:22:29|0.0012586
15:22:29|0.0012586
15:22:30|0.0012604
15:22:32|0.0012604
15:22:33|0.0012604
15:22:35|0.0012604
15:22:36|0.0012604
15:22:37|0.0012604
15:22:38|0.0012604
15:22:40|0.0012604
15:22:41|0.001262
15:22:41|0.001262
15:22:42|0.001262
15:22:43|0.001262
15:22:45|0.001262
15:22:46|0.001262
15:22:46|0.001262
15:22:48|0.001262
15:22:49|0.001262
15:22:50|0.001262
15:22:51|0.001262
15:22:52|0.001262
15:22:53|0.001262
15:22:54|0.001262
15:22:55|0.001262
15:22:56|0.001262
15:22:57|0.001262
15:22:58|0.001262
15:22:59|0.001262
15:23:00|0.0012621
15:23:01|0.0012621
15:23:02|0.0012621
15:23:03|0.0012656
15:23:04|0.0012656
15:23:05|0.0012656
15:23:06|0.0012656
15:23:07|0.0012656
15:23:08|0.0012656
15:23:10|0.001267
15:23:11|0.0012674
15:23:12|0.0012674
15:23:13|0.0012674
15:23:14|0.0012674
15:23:15|0.0012674
15:23:16|0.0012674
15:23:17|0.0012674
15:23:18|0.0012674
15:23:19|0.0012674
15:23:20|0.0012674
15:23:21|0.0012674
15:23:23|0.0012674
15:23:24|0.0012674
15:23:25|0.0012674
15:23:27|0.0012674
15:23:28|0.0012674
15:23:29|0.0012674
15:23:31|0.0012674
15:23:32|0.0012674
15:23:32|0.0012674
15:23:34|0.0012674
15:23:35|0.0012674
15:23:35|0.0012674
15:23:36|0.0012674
15:23:38|0.0012674
15:23:39|0.0012663
15:23:40|0.0012663
15:23:41|0.0012663
15:23:43|0.0012663
15:23:43|0.0012663
15:23:44|0.0012663
15:23:45|0.0012663
15:23:47|0.0012663
15:23:48|0.0012663
15:23:48|0.0012663
15:23:50|0.0012663
15:23:50|0.0012663
15:23:51|0.0012632
15:23:52|0.0012632
15:23:54|0.0012632
15:23:54|0.0012632
15:23:55|0.0012632
15:23:57|0.0012632
15:23:57|0.0012632
15:23:58|0.0012632
15:23:59|0.0012632
15:24:01|0.0012632
15:24:02|0.0012632
15:24:03|0.0012632
15:24:04|0.0012632
15:24:05|0.0012632
15:24:06|0.0012632
15:24:07|0.0012636
15:24:08|0.0012636
15:24:09|0.0012636
15:24:10|0.0012636
15:24:11|0.0012636
15:24:12|0.0012636
15:24:13|0.0012636
15:24:14|0.0012636
15:24:15|0.0012636
15:24:16|0.0012636
15:24:17|0.0012636
15:24:18|0.0012636
15:24:19|0.0012615
15:24:20|0.0012615
15:24:21|0.0012615
15:24:22|0.0012615
15:24:23|0.0012615
15:24:24|0.0012615
15:24:25|0.0012615
15:24:26|0.0012615
15:24:27|0.0012615
15:24:28|0.0012615
15:24:29|0.0012615
15:24:30|0.0012615
15:24:31|0.0012615
15:24:32|0.0012615
15:24:33|0.0012615
15:24:34|0.0012615
15:24:35|0.0012636
15:24:36|0.0012636
15:24:37|0.0012636
15:24:38|0.0012636
15:24:39|0.0012636
15:24:41|0.0012636
15:24:41|0.0012636
15:24:42|0.0012636
15:24:44|0.0012636
15:24:45|0.0012636
15:24:45|0.0012636
15:24:46|0.0012636
15:24:48|0.0012636
15:24:48|0.0012636
15:24:49|0.0012636
15:24:51|0.0012636
15:24:51|0.0012614
15:24:52|0.0012582
15:24:53|0.0012582
15:24:55|0.0012582
15:24:55|0.0012582
15:24:56|0.0012582
15:24:58|0.0012582
15:24:59|0.0012582
15:25:00|0.0012582
15:25:01|0.0012582
15:25:02|0.0012582
15:25:03|0.0012582
15:25:05|0.0012567
15:25:06|0.0012567
15:25:07|0.0012567
15:25:08|0.0012567
15:25:10|0.0012567
15:25:10|0.0012562
15:25:12|0.0012562
15:25:13|0.0012491
15:25:14|0.0012491
15:25:15|0.0012491
15:25:16|0.0012491
15:25:17|0.0012491
15:25:18|0.0012491
15:25:20|0.0012491
15:25:21|0.0012491
15:25:22|0.0012491
15:25:23|0.0012491
15:25:24|0.0012491
15:25:24|0.0012491
15:25:26|0.0012491
15:25:26|0.0012491
15:25:28|0.0012491
15:25:29|0.0012491
15:25:30|0.0012491
15:25:31|0.0012491
15:25:32|0.0012491
15:25:33|0.0012491
15:25:34|0.0012491
15:25:35|0.0012491
15:25:36|0.0012533
15:25:37|0.0012533
15:25:38|0.001252
15:25:39|0.001252
15:25:40|0.001252
15:25:42|0.001252
15:25:42|0.001252
15:25:44|0.001252
15:25:45|0.001252
15:25:46|0.001252
15:25:47|0.001252
15:25:49|0.001252
15:25:50|0.001252
15:25:50|0.001252
15:25:51|0.001252
15:25:52|0.001252
15:25:53|0.001252
15:25:54|0.0012522
15:25:55|0.0012522
15:25:56|0.0012522
15:25:58|0.0012522
15:25:59|0.0012522
15:26:00|0.0012522
15:26:01|0.0012522
15:26:02|0.0012522
15:26:03|0.0012522
15:26:04|0.0012522
15:26:05|0.0012522
15:26:06|0.0012522
15:26:07|0.0012522
15:26:08|0.0012522
15:26:09|0.0012522
15:26:10|0.0012522
15:26:11|0.0012522
15:26:13|0.0012522
15:26:13|0.0012522
15:26:15|0.0012522
15:26:16|0.0012522
15:26:17|0.0012522
15:26:18|0.0012522
15:26:20|0.0012534
15:26:20|0.0012534
15:26:21|0.0012534
15:26:23|0.0012534
15:26:24|0.0012534
15:26:25|0.0012534
15:26:27|0.0012496
15:26:27|0.0012496
15:26:28|0.0012496
15:26:29|0.0012496
15:26:30|0.0012496
15:26:31|0.0012496
15:26:32|0.0012496
15:26:34|0.0012491
15:26:34|0.0012491
15:26:35|0.0012491
15:26:36|0.0012491
15:26:37|0.0012491
15:26:38|0.0012491
15:26:39|0.0012491
15:26:40|0.0012491
15:26:41|0.0012491
15:26:42|0.0012491
15:26:43|0.0012491
15:26:44|0.0012491
15:26:45|0.0012491
15:26:46|0.0012491
15:26:47|0.0012491
15:26:48|0.0012491
15:26:50|0.0012491
15:26:50|0.0012491
15:26:51|0.0012491
15:26:52|0.0012491
15:26:53|0.0012491
15:26:54|0.0012491
15:26:56|0.0012491
15:26:57|0.0012491
15:26:58|0.0012491
15:26:59|0.0012491
15:27:00|0.0012491
15:27:01|0.0012491
15:27:02|0.0012491
15:27:03|0.0012491
15:27:04|0.0012491
15:27:05|0.0012456
15:27:06|0.0012456
15:27:07|0.0012456
15:27:08|0.0012456
15:27:09|0.0012456
15:27:10|0.0012456
15:27:11|0.0012456
15:27:12|0.0012472
15:27:14|0.0012472
15:27:15|0.0012472
15:27:15|0.0012472
15:27:16|0.0012472
15:27:18|0.0012472
15:27:19|0.0012442
15:27:19|0.0012442
15:27:21|0.0012453
15:27:23|0.0012453
15:27:23|0.0012453
15:27:24|0.0012453
15:27:25|0.0012453
15:27:26|0.0012453
15:27:27|0.0012453
15:27:29|0.0012453
15:27:30|0.0012453
15:27:32|0.0012453
15:27:32|0.0012453
15:27:33|0.0012453
15:27:34|0.0012453
15:27:36|0.0012453
15:27:37|0.0012453
15:27:37|0.0012474
15:27:39|0.0012474
15:27:39|0.0012474
15:27:42|0.0012469
15:27:42|0.0012469
15:27:43|0.0012469
15:27:45|0.0012469
15:27:46|0.0012469
15:27:46|0.001248
15:27:48|0.001248
15:27:48|0.001248
15:27:50|0.001248
15:27:51|0.001248
15:27:52|0.001248
15:27:52|0.001248
15:27:54|0.001248
15:27:55|0.001248
15:27:55|0.001248
15:27:57|0.001248
15:27:58|0.001248
15:27:59|0.001248
15:28:00|0.001248
15:28:02|0.001248
15:28:02|0.0012468
15:28:03|0.0012468
15:28:04|0.0012468
15:28:05|0.0012468
15:28:06|0.0012468
15:28:08|0.0012468
15:28:08|0.0012468
15:28:09|0.0012468
15:28:10|0.0012468
15:28:11|0.0012468
15:28:12|0.0012468
15:28:13|0.0012468
15:28:14|0.0012468
15:28:15|0.0012468
15:28:16|0.0012468
15:28:17|0.0012468
15:28:19|0.0012468
15:28:21|0.0012468
15:28:21|0.0012468
15:28:22|0.0012468
15:28:23|0.0012468
15:28:24|0.0012468
15:28:25|0.0012468
15:28:26|0.0012424
15:28:27|0.001245
15:28:28|0.001245
15:28:29|0.001245
15:28:30|0.001245
15:28:31|0.001245
15:28:32|0.001245
15:28:33|0.001245
15:28:34|0.001245
15:28:35|0.001245
15:28:36|0.001245
15:28:37|0.001245
15:28:38|0.001245
15:28:39|0.001245
15:28:40|0.001245
15:28:41|0.001245
15:28:42|0.001245
15:28:44|0.001245
15:28:44|0.001245
15:28:46|0.001245
15:28:47|0.001245
15:28:48|0.001245
15:28:48|0.001245
15:28:49|0.001245
15:28:51|0.001245
15:28:52|0.001245
15:28:52|0.001245
15:28:55|0.001245
15:28:55|0.001245
15:28:56|0.001245
15:28:57|0.001245
15:28:58|0.001245
15:28:59|0.001245
15:29:00|0.001245
15:29:01|0.001245
15:29:02|0.001245
15:29:03|0.001245
15:29:04|0.001245
15:29:05|0.001245
15:29:06|0.001245
15:29:07|0.001245
15:29:08|0.001245
15:29:09|0.001245
15:29:10|0.001245
15:29:11|0.001245
15:29:12|0.001245
15:29:13|0.001245
15:29:14|0.001245
15:29:15|0.001245
15:29:16|0.001245
15:29:17|0.001245
15:29:18|0.001245
15:29:19|0.001245
15:29:21|0.001245
15:29:23|0.001245
15:29:23|0.0012481
15:29:24|0.0012481
15:29:25|0.0012481
15:29:27|0.0012481
15:29:28|0.0012486
15:29:29|0.0012486
15:29:30|0.0012486
15:29:31|0.0012486
15:29:31|0.0012486
15:29:33|0.0012486
15:29:35|0.0012486
15:29:35|0.0012516
15:29:36|0.0012533
15:29:37|0.0012551
15:29:39|0.0012551
15:29:40|0.0012551
15:29:40|0.0012551
15:29:42|0.0012551
15:29:43|0.0012551
15:29:44|0.0012495
15:29:45|0.0012495
15:29:46|0.0012495
15:29:48|0.0012495
15:29:48|0.0012509
15:29:49|0.0012509
15:29:50|0.00125
15:29:51|0.00125
15:29:52|0.00125
15:29:53|0.00125
15:29:54|0.00125
15:29:56|0.00125
15:29:57|0.00125
15:29:57|0.00125
15:29:59|0.00125
15:29:59|0.00125
15:30:01|0.00125
15:30:01|0.00125
15:30:03|0.00125
15:30:04|0.00125
15:30:06|0.0012533
15:30:06|0.0012533
15:30:07|0.0012533
15:30:09|0.0012533
15:30:09|0.0012533
15:30:11|0.0012533
15:30:12|0.0012533
15:30:13|0.0012533
15:30:14|0.0012533
15:30:15|0.0012512
15:30:16|0.0012512
15:30:17|0.0012512
15:30:18|0.0012512
15:30:19|0.0012512
15:30:21|0.0012512
15:30:21|0.0012512
15:30:22|0.0012512
15:30:23|0.0012558
15:30:24|0.0012558
15:30:25|0.0012568
15:30:26|0.0012568
15:30:27|0.0012568
15:30:28|0.0012568
15:30:29|0.0012568
15:30:30|0.0012568
15:30:31|0.0012568
15:30:32|0.0012568
15:30:34|0.0012586
15:30:35|0.0012586
15:30:36|0.0012586
15:30:37|0.0012603
15:30:37|0.0012603
15:30:39|0.0012603
15:30:40|0.0012603
15:30:41|0.0012603
15:30:42|0.0012603
15:30:42|0.0012591
15:30:44|0.0012591
15:30:45|0.0012591
15:30:45|0.0012796
15:30:46|0.0012762
15:30:49|0.0012762
15:30:50|0.0012612
15:30:51|0.0012693
15:30:52|0.0012693
15:30:53|0.00127
15:30:54|0.00127
15:30:55|0.00127
15:30:56|0.00127
15:30:57|0.00127
15:30:58|0.00127
15:30:59|0.00127
15:31:00|0.00127
15:31:01|0.0012694
15:31:02|0.0012694
15:31:04|0.0012718
15:31:05|0.001279
15:31:06|0.0012772
15:31:07|0.0012772
15:31:08|0.0012781
15:31:08|0.0012781
15:31:09|0.0012781
15:31:11|0.0012781
15:31:11|0.0012781
15:31:12|0.0012751
15:31:13|0.0012751
15:31:14|0.0012751
15:31:15|0.0012751
15:31:17|0.0012781
15:31:19|0.0012781
15:31:20|0.0012781
15:31:20|0.0012781
15:31:21|0.0012781
15:31:23|0.0012781
15:31:24|0.0012781
15:31:25|0.0012781
15:31:26|0.0012781
15:31:27|0.0012797
15:31:28|0.0012781
15:31:29|0.0012781
15:31:31|0.0012781
15:31:31|0.0012781
15:31:33|0.0012781
15:31:33|0.0012781
15:31:34|0.0012781
15:31:36|0.0012781
15:31:37|0.0012781
15:31:37|0.0012781
15:31:39|0.0012781
15:31:39|0.0012781
15:31:41|0.0012781
15:31:42|0.0012721
15:31:43|0.0012721
15:31:44|0.0012703
15:31:46|0.0012667
15:31:47|0.0012667
15:31:48|0.0012667
15:31:49|0.0012667
15:31:50|0.0012667
15:31:51|0.0012667
15:31:52|0.001265
15:31:53|0.0012645
15:31:54|0.0012649
15:31:55|0.001267
15:31:56|0.001267
15:31:57|0.001267
15:31:58|0.0012657
15:31:59|0.0012657
15:32:00|0.0012657
15:32:01|0.001267
15:32:02|0.001267
15:32:03|0.0012659
15:32:04|0.0012659
15:32:05|0.0012659
15:32:06|0.0012659
15:32:07|0.0012659
15:32:08|0.0012659
15:32:09|0.0012659
15:32:10|0.0012659
15:32:11|0.0012659
15:32:12|0.0012659
15:32:13|0.001259
15:32:14|0.001259
15:32:15|0.0012579
15:32:16|0.0012562
15:32:17|0.0012562
15:32:18|0.0012562
15:32:19|0.001259
15:32:21|0.001259
15:32:22|0.0012603
15:32:23|0.0012603
15:32:24|0.0012603
15:32:25|0.0012603
15:32:26|0.0012603
15:32:27|0.0012603
15:32:28|0.0012603
15:32:29|0.0012603
15:32:30|0.0012603
15:32:32|0.0012603
15:32:32|0.0012603
15:32:33|0.0012603
15:32:34|0.0012603
15:32:36|0.0012603
15:32:36|0.0012603
15:32:37|0.0012604
15:32:38|0.0012621
15:32:40|0.0012621
15:32:40|0.0012639
15:32:41|0.0012656
15:32:43|0.0012656
15:32:43|0.0012656
15:32:45|0.0012656
15:32:46|0.0012656
15:32:47|0.0012656
15:32:48|0.0012656
15:32:49|0.0012666
15:32:50|0.0012666
15:32:51|0.0012666
15:32:52|0.0012666
15:32:53|0.0012666
15:32:54|0.0012666
15:32:55|0.0012666
15:32:56|0.0012666
15:32:57|0.0012666
15:32:58|0.0012666
15:32:59|0.0012666
15:33:00|0.0012747
15:33:01|0.0012747
15:33:02|0.0012747
15:33:03|0.0012747
15:33:04|0.0012747
15:33:05|0.0012747
15:33:06|0.0012747
15:33:07|0.0012747
15:33:08|0.0012747
15:33:09|0.0012747
15:33:10|0.0012747
15:33:11|0.0012747
15:33:13|0.0012747
15:33:14|0.0012747
15:33:15|0.0012747
15:33:15|0.0012747
15:33:16|0.0012747
15:33:18|0.0012747
15:33:19|0.0012747
15:33:21|0.0012747
15:33:22|0.0012747
15:33:23|0.0012747
15:33:24|0.0012747
15:33:25|0.0012747
15:33:26|0.0012747
15:33:27|0.0012747
15:33:29|0.0012747
15:33:29|0.0012747
15:33:31|0.0012747
15:33:31|0.0012712
15:33:33|0.0012712
15:33:34|0.0012712
15:33:36|0.0012712
15:33:36|0.0012712
15:33:37|0.0012712
15:33:38|0.0012712
15:33:39|0.0012712
15:33:40|0.0012712
15:33:41|0.0012712
15:33:42|0.0012712
15:33:43|0.0012712
15:33:44|0.0012712
15:33:46|0.0012712
15:33:46|0.0012712
15:33:48|0.0012712
15:33:49|0.0012712
15:33:49|0.0012712
15:33:50|0.0012712
15:33:52|0.0012712
15:33:53|0.0012712
15:33:54|0.0012712
15:33:55|0.0012712
15:33:56|0.0012712
15:33:58|0.0012712
15:33:59|0.0012712
15:34:00|0.0012712
15:34:01|0.0012712
15:34:02|0.0012712
15:34:03|0.0012712
15:34:03|0.0012712
15:34:05|0.0012712
15:34:06|0.0012712
15:34:07|0.0012712
15:34:08|0.0012712
15:34:09|0.0012712
15:34:10|0.0012712
15:34:11|0.0012712
15:34:11|0.0012712
15:34:13|0.0012712
15:34:13|0.0012712
15:34:15|0.0012712
15:34:16|0.0012712
15:34:17|0.0012712
15:34:18|0.0012712
15:34:20|0.0012712
15:34:21|0.0012707
15:34:22|0.0012707
15:34:23|0.0012707
15:34:24|0.0012707
15:34:25|0.0012707
15:34:26|0.0012707
15:34:27|0.0012707
15:34:28|0.0012707
15:34:29|0.0012707
15:34:30|0.0012707
15:34:31|0.0012707
15:34:32|0.0012707
15:34:33|0.0012707
15:34:35|0.0012707
15:34:35|0.0012707
15:34:36|0.0012707
15:34:38|0.0012703
15:34:39|0.0012703
15:34:39|0.0012703
15:34:41|0.0012703
15:34:42|0.0012703
15:34:42|0.0012571
15:34:43|0.0012571
15:34:44|0.0012571
15:34:46|0.0012571
15:34:47|0.0012687
15:34:49|0.0012687
15:34:49|0.0012687
15:34:50|0.0012693
15:34:52|0.0012693
15:34:52|0.0012693
15:34:54|0.0012693
15:34:55|0.0012718
15:34:55|0.0012718
15:34:57|0.0012718
15:34:58|0.0012718
15:34:59|0.0012718
15:34:59|0.0012718
15:35:01|0.0012718
15:35:02|0.0012718
15:35:04|0.0012718
15:35:04|0.0012718
15:35:06|0.0012718
15:35:07|0.0012718
15:35:09|0.0012718
15:35:09|0.0012718
15:35:10|0.0012718
15:35:12|0.0012718
15:35:13|0.0012718
15:35:13|0.0012718
15:35:15|0.0012693
15:35:16|0.0012693
15:35:17|0.0012693
15:35:18|0.0012693
15:35:19|0.0012693
15:35:20|0.0012693
15:35:21|0.0012693
15:35:22|0.0012693
15:35:23|0.0012693
15:35:25|0.0012693
15:35:26|0.0012693
15:35:26|0.0012693
15:35:28|0.0012693
15:35:29|0.0012693
15:35:30|0.0012693
15:35:31|0.0012693
15:35:32|0.0012693
15:35:33|0.0012693
15:35:34|0.0012693
15:35:35|0.0012693
15:35:36|0.0012693
15:35:37|0.0012693
15:35:38|0.0012693
15:35:39|0.0012693
15:35:41|0.0012693
15:35:41|0.0012693
15:35:42|0.0012693
15:35:43|0.0012693
15:35:44|0.0012693
15:35:46|0.0012693
15:35:47|0.0012693
15:35:48|0.0012693
15:35:49|0.0012693
15:35:50|0.0012693
15:35:51|0.0012693
15:35:52|0.0012693
15:35:53|0.0012693
15:35:54|0.0012693
15:35:55|0.0012693
15:35:56|0.0012693
15:35:58|0.0012693
15:35:59|0.0012693
15:36:00|0.0012693
15:36:00|0.0012693
15:36:02|0.0012693
15:36:03|0.0012693
15:36:03|0.0012702
15:36:05|0.0012702
15:36:06|0.0012702
15:36:07|0.0012702
15:36:08|0.0012702
15:36:09|0.0012702
15:36:10|0.0012705
15:36:11|0.0012705
15:36:12|0.0012705
15:36:14|0.0012727
15:36:15|0.0012727
15:36:16|0.0012727
15:36:17|0.0012727
15:36:18|0.0012727
15:36:18|0.0012727
15:36:19|0.0012727
15:36:20|0.0012727
15:36:22|0.0012727
15:36:24|0.0012727
15:36:24|0.0012727
15:36:26|0.0012727
15:36:27|0.0012727
15:36:28|0.0012727
15:36:30|0.0012727
15:36:30|0.0012727
15:36:32|0.0012727
15:36:33|0.0012727
15:36:34|0.0012727
15:36:35|0.0012727
15:36:36|0.0012727
15:36:37|0.0012727
15:36:38|0.0012727
15:36:39|0.0012727
15:36:40|0.0012727
15:36:41|0.0012727
15:36:42|0.0012727
15:36:43|0.0012727
15:36:44|0.0012727
15:36:45|0.0012727
15:36:46|0.0012727
15:36:47|0.0012727
15:36:48|0.0012727
15:36:50|0.0012727
15:36:51|0.0012727
15:36:52|0.0012727
15:36:53|0.001263
15:36:54|0.001263
15:36:54|0.0012614
15:36:56|0.0012614
15:36:57|0.0012614
15:36:58|0.0012614
15:36:59|0.0012614
15:36:59|0.0012614
15:37:01|0.0012614
15:37:01|0.0012614
15:37:02|0.0012614
15:37:04|0.0012614
15:37:04|0.0012614
15:37:06|0.0012614
15:37:07|0.0012614
15:37:08|0.0012614
15:37:08|0.0012614
15:37:09|0.0012614
15:37:10|0.0012614
15:37:11|0.0012614
15:37:12|0.0012614
15:37:14|0.0012614
15:37:14|0.0012628
15:37:16|0.0012628
15:37:17|0.0012628
15:37:17|0.0012628
15:37:18|0.0012628
15:37:20|0.0012628
15:37:20|0.0012628
15:37:21|0.0012628
15:37:22|0.0012628
15:37:23|0.0012628
15:37:25|0.0012628
15:37:27|0.0012628
15:37:27|0.0012628
15:37:28|0.0012628
15:37:30|0.0012628
15:37:30|0.0012628
15:37:31|0.0012628
15:37:32|0.0012628
15:37:33|0.0012628
15:37:34|0.0012628
15:37:35|0.0012628
15:37:36|0.0012628
15:37:38|0.0012628
15:37:38|0.0012628
15:37:39|0.0012628
15:37:40|0.0012656
15:37:41|0.0012656
15:37:43|0.0012656
15:37:44|0.0012656
15:37:45|0.0012656
15:37:46|0.0012656
15:37:47|0.0012656
15:37:49|0.0012656
15:37:50|0.0012656
15:37:51|0.0012674
15:37:52|0.0012674
15:37:52|0.0012674
15:37:53|0.0012674
15:37:55|0.0012674
15:37:55|0.0012674
15:37:56|0.0012676
15:37:58|0.0012676
15:37:59|0.0012676
15:38:00|0.0012676
15:38:00|0.0012676
15:38:02|0.0012676
15:38:03|0.0012676
15:38:04|0.0012676
15:38:04|0.0012676
15:38:06|0.0012676
15:38:06|0.0012676
15:38:08|0.0012676
15:38:08|0.0012676
15:38:09|0.0012676
15:38:10|0.0012666
15:38:12|0.0012666
15:38:12|0.0012666
15:38:14|0.0012666
15:38:15|0.0012666
15:38:15|0.0012658
15:38:16|0.0012658
15:38:18|0.0012657
15:38:19|0.0012657
15:38:20|0.0012657
15:38:21|0.0012657
15:38:22|0.0012657
15:38:23|0.0012657
15:38:25|0.0012657
15:38:26|0.0012657
15:38:26|0.0012657
15:38:28|0.0012657
15:38:29|0.0012657
15:38:30|0.0012657
15:38:31|0.0012657
15:38:33|0.0012657
15:38:33|0.0012657
15:38:34|0.0012657
15:38:35|0.0012522
15:38:36|0.0012522
15:38:38|0.0012522
15:38:39|0.0012548
15:38:39|0.0012548
15:38:40|0.0012548
15:38:42|0.0012556
15:38:42|0.0012554
15:38:44|0.0012568
15:38:45|0.0012568
15:38:46|0.0012568
15:38:47|0.0012568
15:38:49|0.0012568
15:38:50|0.0012568
15:38:51|0.0012568
15:38:52|0.0012568
15:38:53|0.0012568
15:38:54|0.0012568
15:38:55|0.0012586
15:38:56|0.0012586
15:38:57|0.0012581
15:38:58|0.0012581
15:38:59|0.0012581
15:39:00|0.0012581
15:39:01|0.0012581
15:39:02|0.0012581
15:39:03|0.0012581
15:39:04|0.0012581
15:39:05|0.0012581
15:39:06|0.0012581
15:39:07|0.0012581
15:39:08|0.0012581
15:39:09|0.0012544
15:39:10|0.0012544
15:39:12|0.0012544
15:39:12|0.0012544
15:39:13|0.0012534
15:39:14|0.0012534
15:39:16|0.0012534
15:39:16|0.0012534
15:39:17|0.0012534
15:39:18|0.0012544
15:39:19|0.0012544
15:39:20|0.0012544
15:39:21|0.0012538
15:39:22|0.0012538
15:39:23|0.0012538
15:39:25|0.0012538
15:39:26|0.0012538
15:39:27|0.0012553
15:39:28|0.0012553
15:39:29|0.0012553
15:39:30|0.0012553
15:39:31|0.0012553
15:39:32|0.0012553
15:39:33|0.0012553
15:39:34|0.0012519
15:39:35|0.0012519
15:39:36|0.0012519
15:39:37|0.0012519
15:39:38|0.0012519
15:39:40|0.0012519
15:39:40|0.0012519
15:39:42|0.0012519
15:39:43|0.0012519
15:39:44|0.0012519
15:39:45|0.0012519
15:39:46|0.0012519
15:39:47|0.0012519
15:39:48|0.0012519
15:39:49|0.0012598
15:39:50|0.0012598
15:39:51|0.0012598
15:39:52|0.0012598
15:39:53|0.0012598
15:39:54|0.0012598
15:39:55|0.0012544
15:39:56|0.0012544
15:39:57|0.0012544
15:39:58|0.0012544
15:39:59|0.0012544
15:39:59|0.0012544
15:40:01|0.0012544
15:40:02|0.0012544
15:40:03|0.0012544
15:40:04|0.0012544
15:40:05|0.0012544
15:40:06|0.0012406
15:40:08|0.0012406
15:40:09|0.0012406
15:40:11|0.0012406
15:40:11|0.0012406
15:40:12|0.0012406
15:40:13|0.0012406
15:40:14|0.0012406
15:40:15|0.0012406
15:40:16|0.0012406
15:40:17|0.0012406
15:40:18|0.0012387
15:40:19|0.0012387
15:40:20|0.0012387
15:40:21|0.0012387
15:40:22|0.0012387
15:40:23|0.0012387
15:40:24|0.0012387
15:40:26|0.0012387
15:40:27|0.0012387
15:40:28|0.0012387
15:40:28|0.0012387
15:40:30|0.0012407
15:40:32|0.0012428
15:40:33|0.0012428
15:40:33|0.0012428
15:40:35|0.0012428
15:40:36|0.0012428
15:40:36|0.0012429
15:40:39|0.0012446
15:40:39|0.0012446
15:40:40|0.0012446
15:40:41|0.0012446
15:40:42|0.0012446
15:40:43|0.0012446
15:40:44|0.0012446
15:40:45|0.0012446
15:40:46|0.0012446
15:40:47|0.0012446
15:40:48|0.0012446
15:40:49|0.0012446
15:40:50|0.0012446
15:40:51|0.0012453
15:40:52|0.0012453
15:40:53|0.0012453
15:40:54|0.0012453
15:40:55|0.0012453
15:40:56|0.0012453
15:40:57|0.0012453
15:40:58|0.0012453
15:40:59|0.0012453
15:41:00|0.0012453
15:41:02|0.0012453
15:41:03|0.0012453
15:41:04|0.0012453
15:41:05|0.0012453
15:41:06|0.0012453
15:41:07|0.0012453
15:41:08|0.0012453
15:41:09|0.0012453
15:41:10|0.0012453
15:41:11|0.0012453
15:41:12|0.0012453
15:41:13|0.0012453
15:41:14|0.0012453
15:41:16|0.0012453
15:41:16|0.0012453
15:41:17|0.0012453
15:41:18|0.0012404
15:41:19|0.0012404
15:41:20|0.0012404
15:41:21|0.0012404
15:41:22|0.0012404
15:41:23|0.0012387
15:41:25|0.0012387
15:41:25|0.0012387
15:41:27|0.0012387
15:41:28|0.0012387
15:41:30|0.0012387
15:41:30|0.0012387
15:41:32|0.0012387
15:41:32|0.001238
15:41:34|0.0012354
15:41:35|0.0012354
15:41:35|0.0012182
15:41:36|0.0012182
15:41:37|0.0012182
15:41:39|0.0012182
15:41:40|0.0012182
15:41:41|0.0012224
15:41:42|0.0012219
15:41:43|0.0012219
15:41:44|0.0012219
15:41:45|0.0012256
15:41:46|0.0012223
15:41:47|0.0012223
15:41:48|0.0012223
15:41:50|0.0012278
15:41:50|0.0012278
15:41:52|0.0012278
15:41:54|0.0012232
15:41:54|0.0012232
15:41:55|0.0012232
15:41:56|0.0012235
15:41:57|0.0012235
15:41:58|0.0012235
15:42:00|0.0012235
15:42:00|0.0012235
15:42:02|0.0012235
15:42:03|0.0012235
15:42:03|0.0012235
15:42:05|0.0012273
15:42:06|0.0012281
15:42:07|0.0012309
15:42:09|0.0012342
15:42:09|0.0012342
15:42:11|0.0012342
15:42:11|0.0012342
15:42:13|0.0012266
15:42:13|0.0012257
15:42:14|0.0012257
15:42:15|0.0012255
15:42:16|0.0012255
15:42:17|0.0012255
15:42:18|0.0012255
15:42:20|0.0012249
15:42:20|0.0012249
15:42:21|0.0012249
15:42:22|0.0012249
15:42:23|0.0012249
15:42:25|0.0012249
15:42:25|0.0012265
15:42:26|0.001229
15:42:27|0.001229
15:42:28|0.001229
15:42:30|0.001229
15:42:31|0.001229
15:42:32|0.0012306
15:42:34|0.0012306
15:42:34|0.0012306
15:42:35|0.0012306
15:42:36|0.0012306
15:42:37|0.0012307
15:42:38|0.0012306
15:42:39|0.0012306
15:42:41|0.0012306
15:42:43|0.0012306
15:42:43|0.0012306
15:42:45|0.0012306
15:42:47|0.0012306
15:42:47|0.0012306
15:42:48|0.0012307
15:42:49|0.001229
15:42:50|0.0012281
15:42:51|0.0012281
15:42:52|0.0012227
15:42:53|0.0012227
15:42:54|0.0012227
15:42:55|0.0012227
15:42:56|0.0012227
15:42:57|0.0012227
15:42:58|0.0012224
15:42:59|0.0012224
15:43:00|0.0012224
15:43:01|0.0012224
15:43:02|0.0012224
15:43:03|0.0012224
15:43:04|0.0012224
15:43:05|0.0012219
15:43:07|0.0012219
15:43:08|0.0012219
15:43:09|0.0012219
15:43:10|0.0012219
15:43:10|0.0012224
15:43:12|0.0012224
15:43:12|0.0012234
15:43:14|0.0012234
15:43:15|0.0012234
15:43:16|0.0012234
15:43:17|0.0012234
15:43:18|0.0012234
15:43:19|0.0012234
15:43:20|0.0012234
15:43:20|0.0012245
15:43:22|0.0012245
15:43:23|0.0012245
15:43:24|0.0012245
15:43:24|0.0012235
15:43:25|0.0012235
15:43:27|0.0012235
15:43:28|0.0012235
15:43:29|0.0012235
15:43:29|0.0012235
15:43:32|0.0012235
15:43:33|0.0012235
15:43:34|0.0012235
15:43:34|0.0012254
15:43:36|0.0012254
15:43:37|0.0012255
15:43:38|0.0012255
15:43:39|0.0012255
15:43:40|0.0012255
15:43:41|0.0012255
15:43:41|0.0012255
15:43:43|0.0012255
15:43:43|0.0012255
15:43:44|0.0012255
15:43:45|0.0012286
15:43:48|0.0012286
15:43:48|0.0012286
15:43:49|0.0012286
15:43:50|0.0012286
15:43:51|0.0012286
15:43:52|0.0012286
15:43:53|0.0012286
15:43:54|0.0012286
15:43:55|0.0012286
15:43:56|0.0012286
15:43:57|0.0012286
15:43:58|0.0012286
15:44:00|0.0012281
15:44:00|0.0012281
15:44:03|0.0012281
15:44:03|0.0012281
15:44:04|0.0012285
15:44:05|0.0012285
15:44:06|0.0012285
15:44:07|0.0012285
15:44:08|0.0012285
15:44:09|0.0012285
15:44:10|0.0012285
15:44:11|0.0012285
15:44:12|0.0012285
15:44:13|0.0012285
15:44:14|0.0012285
15:44:15|0.0012269
15:44:16|0.0012269
15:44:18|0.0012269
15:44:19|0.0012269
15:44:20|0.0012269
15:44:21|0.0012269
15:44:22|0.0012269
15:44:23|0.0012269
15:44:24|0.0012269
15:44:24|0.0012269
15:44:26|0.0012269
15:44:27|0.0012269
15:44:28|0.0012269
15:44:29|0.0012269
15:44:30|0.0012269
15:44:31|0.0012249
15:44:31|0.0012249
15:44:32|0.0012249
15:44:34|0.0012249
15:44:35|0.0012249
15:44:36|0.0012249
15:44:37|0.0012249
15:44:38|0.0012242
15:44:38|0.0012253
15:44:40|0.0012253
15:44:41|0.0012253
15:44:42|0.0012253
15:44:44|0.0012253
15:44:44|0.0012253
15:44:46|0.0012253
15:44:47|0.0012253
15:44:48|0.0012253
15:44:49|0.0012253
15:44:50|0.0012219
15:44:51|0.0012177
15:44:52|0.0012179
15:44:53|0.0012179
15:44:54|0.0012175
15:44:55|0.0012239
15:44:56|0.0012222
15:44:57|0.0012222
15:44:58|0.0012222
15:44:59|0.0012222
15:45:00|0.0012222
15:45:00|0.0012222
15:45:03|0.0012222
15:45:03|0.0012222
15:45:04|0.0012198
15:45:05|0.0012198
15:45:06|0.0012198
15:45:07|0.0012198
15:45:08|0.0012198
15:45:09|0.00122
15:45:10|0.00122
15:45:12|0.0012181
15:45:12|0.0012181
15:45:14|0.0012181
15:45:15|0.0012178
15:45:16|0.0012178
15:45:17|0.0012178
15:45:17|0.0012178
15:45:19|0.0012178
15:45:19|0.0012178
15:45:21|0.0012178
15:45:21|0.0012154
15:45:22|0.0012154
15:45:24|0.0012154
15:45:25|0.0012154
15:45:26|0.0012175
15:45:27|0.0012178
15:45:27|0.0012178
15:45:29|0.0012178
15:45:29|0.0012178
15:45:31|0.0012178
15:45:33|0.0012203
15:45:33|0.0012203
15:45:34|0.0012203
15:45:35|0.0012203
15:45:36|0.0012203
15:45:37|0.0012203
15:45:38|0.0012203
15:45:39|0.0012203
15:45:40|0.0012203
15:45:42|0.0012203
15:45:42|0.0012203
15:45:44|0.0012203
15:45:44|0.0012172
15:45:45|0.0012172
15:45:47|0.0012172
15:45:48|0.0012172
15:45:49|0.0012148
15:45:50|0.001215
15:45:51|0.0012136
15:45:52|0.0012145
15:45:53|0.0012145
15:45:54|0.0012145
15:45:54|0.0012145
15:45:56|0.0012145
15:45:56|0.0012145
15:45:58|0.0012145
15:45:59|0.0012145
15:46:00|0.0012145
15:46:00|0.0012145
15:46:02|0.0012145
15:46:03|0.0012145
15:46:04|0.0012145
15:46:04|0.0012145
15:46:06|0.0012145
15:46:07|0.0012132
15:46:07|0.0012123
15:46:08|0.0012123
15:46:10|0.0012123
15:46:11|0.0012123
15:46:12|0.0012123
15:46:13|0.0012145
15:46:14|0.0012145
15:46:15|0.0012145
15:46:16|0.0012145
15:46:17|0.0012125
15:46:18|0.0012125
15:46:19|0.0012125
15:46:20|0.0012125
15:46:21|0.0012125
15:46:22|0.0012109
15:46:22|0.00121
15:46:24|0.0012036
15:46:25|0.0012055
15:46:27|0.0012055
15:46:27|0.0012043
15:46:28|0.0012043
15:46:29|0.0012043
15:46:30|0.0012085
15:46:31|0.0012085
15:46:33|0.0012083
15:46:34|0.0012083
15:46:35|0.0012083
15:46:37|0.0012069
15:46:38|0.00121
15:46:39|0.0012103
15:46:41|0.0012103
15:46:41|0.0012103
15:46:42|0.0012045
15:46:43|0.0012047
15:46:44|0.0012047
15:46:46|0.001205
15:46:47|0.001205
15:46:49|0.0012103
15:46:50|0.0012103
15:46:51|0.0012103
15:46:52|0.0012103
15:46:53|0.0012103
15:46:54|0.0012103
15:46:54|0.0012103
15:46:55|0.0012103
15:46:58|0.0012115
15:46:58|0.0012137
15:46:59|0.0012137
15:47:01|0.0012148
15:47:02|0.0012148
15:47:03|0.0012148
15:47:04|0.0012148
15:47:05|0.0012148
15:47:06|0.0012148
15:47:07|0.0012148
15:47:08|0.0012148
15:47:09|0.0012148
15:47:10|0.0012148
15:47:11|0.0012148
15:47:11|0.0012146
15:47:13|0.0012144
15:47:13|0.001213
15:47:15|0.001213
15:47:16|0.001213
15:47:17|0.001213
15:47:18|0.0012141
15:47:19|0.0012141
15:47:20|0.0012141
15:47:21|0.0012141
15:47:23|0.0012141
15:47:23|0.0012141
15:47:24|0.0012141
15:47:25|0.0012141
15:47:26|0.0012249
15:47:27|0.0012249
15:47:28|0.0012249
15:47:29|0.0012177
15:47:30|0.001229
15:47:31|0.0012294
15:47:32|0.0012294
15:47:34|0.0012309
15:47:36|0.0012309
15:47:37|0.0012309
15:47:37|0.0012309
15:47:38|0.0012309
15:47:40|0.0012309
15:47:41|0.0012309
15:47:43|0.0012309
15:47:43|0.0012309
15:47:44|0.0012309
15:47:46|0.0012309
15:47:46|0.0012309
15:47:48|0.0012309
15:47:49|0.0012309
15:47:49|0.0012309
15:47:51|0.0012309
15:47:53|0.0012249
15:47:53|0.0012211
15:47:54|0.0012206
15:47:55|0.0012206
15:47:56|0.0012206
15:47:57|0.0012206
15:47:58|0.0012196
15:47:59|0.0012196
15:48:01|0.0012181
15:48:02|0.0012181
15:48:03|0.0012208
15:48:04|0.0012208
15:48:05|0.0012239
15:48:07|0.0012235
15:48:07|0.0012235
15:48:08|0.0012235
15:48:09|0.0012235
15:48:10|0.0012235
15:48:11|0.0012241
15:48:12|0.0012241
15:48:13|0.0012241
15:48:14|0.0012241
15:48:15|0.0012256
15:48:16|0.0012256
15:48:17|0.0012256
15:48:18|0.0012256
15:48:19|0.0012256
15:48:20|0.0012256
15:48:21|0.0012256
15:48:22|0.0012256
15:48:23|0.0012256
15:48:24|0.0012256
15:48:25|0.0012256
15:48:26|0.0012256
15:48:27|0.0012256
15:48:28|0.0012256
15:48:29|0.0012256
15:48:30|0.0012256
15:48:31|0.0012256
15:48:32|0.0012256
15:48:33|0.0012256
15:48:34|0.0012256
15:48:35|0.0012256
15:48:36|0.0012256
15:48:37|0.0012256
15:48:38|0.0012256
15:48:39|0.0012256
15:48:40|0.0012256
15:48:41|0.0012256
15:48:43|0.0012256
15:48:43|0.0012256
15:48:44|0.0012256
15:48:46|0.0012256
15:48:48|0.0012256
15:48:48|0.0012256
15:48:49|0.0012256
15:48:50|0.0012256
15:48:51|0.0012256
15:48:52|0.0012256
15:48:54|0.0012256
15:48:55|0.0012256
15:48:56|0.0012256
15:48:56|0.0012256
15:48:57|0.0012256
15:48:59|0.0012256
15:49:00|0.0012256
15:49:01|0.0012256
15:49:02|0.0012256
15:49:03|0.0012256
15:49:04|0.0012244
15:49:05|0.0012244
15:49:06|0.0012244
15:49:07|0.0012287
15:49:08|0.0012264
15:49:10|0.0012264
15:49:10|0.0012264
15:49:12|0.0012232
15:49:13|0.0012213
15:49:14|0.0012213
15:49:15|0.0012213
15:49:16|0.0012213
15:49:17|0.0012213
15:49:17|0.0012256
15:49:18|0.0012256
15:49:20|0.0012256
15:49:21|0.0012256
15:49:22|0.0012256
15:49:22|0.0012256
15:49:23|0.0012256
15:49:24|0.0012256
15:49:26|0.0012256
15:49:27|0.0012256
15:49:28|0.0012256
15:49:28|0.0012256
15:49:30|0.0012256
15:49:31|0.0012256
15:49:31|0.0012256
15:49:33|0.0012256
15:49:34|0.0012256
15:49:35|0.0012256
15:49:36|0.0012256
15:49:38|0.0012256
15:49:38|0.0012256
15:49:39|0.0012256
15:49:40|0.0012256
15:49:41|0.0012256
15:49:42|0.0012256
15:49:44|0.0012256
15:49:45|0.0012256
15:49:47|0.0012256
15:49:47|0.0012256
15:49:49|0.0012256
15:49:50|0.0012256
15:49:51|0.0012256
15:49:53|0.0012256
15:49:54|0.0012256
15:49:55|0.0012256
15:49:56|0.0012256
15:49:57|0.0012256
15:49:58|0.001222
15:49:59|0.001222
15:50:00|0.001222
15:50:02|0.001222
15:50:02|0.001222
15:50:04|0.001222
15:50:05|0.001222
15:50:06|0.001222
15:50:08|0.001222
15:50:09|0.001222
15:50:10|0.001222
15:50:11|0.001222
15:50:12|0.001222
15:50:13|0.001222
15:50:13|0.001222
15:50:15|0.001222
15:50:15|0.001222
15:50:17|0.001222
15:50:18|0.001222
15:50:18|0.0012215
15:50:19|0.0012215
15:50:20|0.0012215
15:50:22|0.0012215
15:50:22|0.0012196
15:50:24|0.0012196
15:50:25|0.0012181
15:50:25|0.0012181
15:50:26|0.0012181
15:50:28|0.0012181
15:50:29|0.0012181
15:50:30|0.0012181
15:50:31|0.0012181
15:50:32|0.0012181
15:50:33|0.0012199
15:50:34|0.0012199
15:50:34|0.0012199
15:50:36|0.0012199
15:50:37|0.0012199
15:50:38|0.0012199
15:50:40|0.0012199
15:50:41|0.0012199
15:50:43|0.0012199
15:50:44|0.0012199
15:50:44|0.0012199
15:50:45|0.0012199
15:50:47|0.0012199
15:50:48|0.0012199
15:50:49|0.0012199
15:50:49|0.0012199
15:50:51|0.0012199
15:50:52|0.0012199
15:50:52|0.0012199
15:50:53|0.0012199
15:50:55|0.0012199
15:50:55|0.00122
15:50:56|0.0012185
15:50:58|0.0012185
15:50:59|0.0012185
15:51:00|0.0012185
15:51:01|0.0012185
15:51:01|0.0012178
15:51:02|0.0012178
15:51:05|0.0012178
15:51:05|0.0012178
15:51:06|0.0012177
15:51:07|0.0012165
15:51:08|0.0012165
15:51:09|0.0012165
15:51:10|0.0012171
15:51:11|0.0012182
15:51:12|0.0012182
15:51:13|0.0012182
15:51:14|0.0012205
15:51:15|0.0012224
15:51:16|0.0012224
15:51:17|0.0012224
15:51:18|0.0012224
15:51:19|0.0012224
15:51:20|0.0012224
15:51:21|0.0012224
15:51:22|0.0012224
15:51:23|0.0012224
15:51:24|0.0012224
15:51:25|0.0012256
15:51:26|0.0012256
15:51:27|0.0012256
15:51:28|0.0012256
15:51:29|0.0012256
15:51:30|0.001227
15:51:31|0.001227
15:51:32|0.001227
15:51:33|0.001227
15:51:34|0.001227
15:51:36|0.001227
15:51:37|0.001227
15:51:39|0.001227
15:51:41|0.001227
15:51:41|0.001227
15:51:42|0.001227
15:51:43|0.001227
15:51:44|0.001227
15:51:45|0.001227
15:51:46|0.001227
15:51:47|0.001227
15:51:48|0.001227
15:51:49|0.001227
15:51:50|0.001227
15:51:51|0.001227
15:51:53|0.001227
15:51:53|0.001227
15:51:54|0.001227
15:51:56|0.001227
15:51:58|0.001227
15:51:58|0.001227
15:52:00|0.001227
15:52:01|0.001227
15:52:01|0.001227
15:52:03|0.001227
15:52:04|0.001227
15:52:05|0.001227
15:52:06|0.001227
15:52:07|0.001227
15:52:08|0.001227
15:52:09|0.001227
15:52:09|0.001227
15:52:11|0.001227
15:52:12|0.001227
15:52:13|0.001227
15:52:14|0.001227
15:52:15|0.001227
15:52:16|0.001227
15:52:17|0.001227
15:52:18|0.001227
15:52:19|0.0012294
15:52:20|0.0012294
15:52:21|0.0012294
15:52:22|0.0012294
15:52:23|0.0012301
15:52:24|0.0012301
15:52:25|0.0012301
15:52:26|0.0012307
15:52:27|0.0012307
15:52:28|0.0012309
15:52:29|0.0012309
15:52:31|0.0012309
15:52:31|0.0012309
15:52:32|0.0012309
15:52:34|0.0012309
15:52:35|0.0012309
15:52:36|0.0012257
15:52:37|0.0012313
15:52:38|0.0012313
15:52:38|0.0012313
15:52:40|0.0012317
15:52:41|0.0012317
15:52:43|0.0012334
15:52:44|0.0012334
15:52:45|0.0012343
15:52:46|0.0012343
15:52:47|0.0012343
15:52:49|0.0012343
15:52:49|0.0012343
15:52:51|0.0012343
15:52:52|0.0012343
15:52:53|0.0012343
15:52:54|0.0012343
15:52:55|0.0012343
15:52:56|0.0012347
15:52:57|0.0012347
15:52:58|0.0012301
15:52:59|0.0012301
15:53:00|0.0012301
15:53:01|0.0012284
15:53:02|0.001229
15:53:03|0.001229
15:53:04|0.001229
15:53:06|0.001229
15:53:06|0.001229
15:53:07|0.0012308
15:53:09|0.0012308
15:53:10|0.001229
15:53:10|0.001229
15:53:12|0.001229
15:53:12|0.001229
15:53:13|0.0012287
15:53:14|0.0012287
15:53:15|0.0012287
15:53:17|0.0012287
15:53:18|0.0012325
15:53:18|0.0012325
15:53:19|0.0012325
15:53:21|0.0012325
15:53:22|0.0012325
15:53:23|0.0012325
15:53:24|0.0012326
15:53:24|0.0012326
15:53:26|0.0012326
15:53:27|0.0012326
15:53:28|0.0012326
15:53:29|0.0012326
15:53:30|0.0012326
15:53:32|0.0012326
15:53:33|0.0012326
15:53:34|0.0012326
15:53:35|0.0012326
15:53:35|0.0012326
15:53:37|0.0012326
15:53:37|0.0012326
15:53:39|0.0012326
15:53:41|0.0012326
15:53:41|0.0012326
15:53:43|0.0012326
15:53:44|0.0012326
15:53:45|0.0012326
15:53:47|0.0012336
15:53:48|0.0012336
15:53:49|0.0012336
15:53:50|0.0012336
15:53:51|0.0012336
15:53:52|0.0012336
15:53:53|0.0012336
15:53:54|0.0012336
15:53:56|0.0012336
15:53:57|0.0012336
15:53:57|0.0012336
15:53:58|0.0012336
15:53:59|0.0012336
15:54:01|0.0012336
15:54:02|0.0012353
15:54:03|0.0012353
15:54:03|0.0012355
15:54:05|0.0012355
15:54:05|0.0012355
15:54:06|0.0012387
15:54:08|0.0012387
15:54:08|0.0012395
15:54:10|0.0012387
15:54:11|0.0012387
15:54:12|0.0012387
15:54:14|0.0012397
15:54:15|0.0012411
15:54:16|0.0012411
15:54:16|0.0012411
15:54:18|0.0012411
15:54:18|0.0012411
15:54:19|0.0012411
15:54:20|0.0012411
15:54:21|0.0012411
15:54:23|0.0012411
15:54:23|0.0012411
15:54:25|0.0012411
15:54:25|0.0012411
15:54:27|0.0012372
15:54:28|0.0012372
15:54:28|0.0012372
15:54:30|0.0012372
15:54:30|0.0012362
15:54:31|0.0012362
15:54:32|0.0012362
15:54:34|0.0012362
15:54:34|0.0012362
15:54:36|0.0012362
15:54:37|0.0012362
15:54:38|0.0012362
15:54:38|0.0012362
15:54:40|0.0012362
15:54:41|0.0012362
15:54:42|0.0012362
15:54:43|0.0012362
15:54:44|0.0012362
15:54:45|0.0012362
15:54:47|0.0012362
15:54:47|0.0012362
15:54:49|0.0012362
15:54:49|0.0012362
15:54:50|0.0012362
15:54:52|0.0012362
15:54:52|0.0012362
15:54:54|0.0012362
15:54:55|0.0012362
15:54:55|0.0012362
15:54:56|0.0012362
15:54:57|0.0012362
15:54:59|0.0012362
15:55:00|0.0012362
15:55:01|0.0012362
15:55:03|0.0012362
15:55:03|0.0012362
15:55:05|0.0012362
15:55:05|0.0012362
15:55:07|0.0012362
15:55:08|0.0012362
15:55:09|0.0012362
15:55:10|0.0012362
15:55:11|0.0012362
15:55:12|0.0012362
15:55:13|0.0012362
15:55:15|0.0012362
15:55:15|0.0012362
15:55:16|0.0012362
15:55:18|0.0012335
15:55:19|0.0012335
15:55:20|0.0012335
15:55:21|0.0012335
15:55:22|0.0012335
15:55:23|0.0012335
15:55:24|0.0012335
15:55:25|0.0012335
15:55:26|0.0012367
15:55:27|0.0012367
15:55:29|0.0012367
15:55:29|0.0012367
15:55:31|0.0012367
15:55:32|0.0012367
15:55:33|0.0012367
15:55:33|0.0012367
15:55:34|0.0012367
15:55:36|0.0012367
15:55:37|0.0012367
15:55:38|0.0012367
15:55:38|0.0012367
15:55:40|0.0012302
15:55:40|0.0012302
15:55:41|0.0012302
15:55:43|0.0012302
15:55:44|0.0012302
15:55:45|0.0012302
15:55:46|0.0012302
15:55:47|0.0012302
15:55:48|0.0012302
15:55:50|0.0012302
15:55:51|0.0012301
15:55:52|0.0012301
15:55:53|0.0012301
15:55:54|0.0012302
15:55:55|0.0012302
15:55:56|0.0012302
15:55:57|0.0012302
15:55:58|0.0012302
15:55:59|0.0012302
15:56:00|0.0012302
15:56:01|0.0012302
15:56:02|0.0012302
15:56:03|0.0012302
15:56:04|0.0012302
15:56:05|0.0012288
15:56:06|0.0012288
15:56:07|0.0012288
15:56:08|0.0012288
15:56:09|0.0012288
15:56:10|0.0012288
15:56:11|0.0012288
15:56:12|0.0012288
15:56:13|0.0012288
15:56:14|0.0012288
15:56:15|0.0012288
15:56:16|0.0012288
15:56:17|0.0012288
15:56:18|0.0012288
15:56:19|0.0012288
15:56:21|0.0012288
15:56:21|0.0012288
15:56:22|0.0012288
15:56:23|0.0012288
15:56:24|0.0012288
15:56:25|0.0012288
15:56:26|0.0012284
15:56:27|0.0012284
15:56:28|0.0012284
15:56:29|0.0012284
15:56:30|0.0012284
15:56:32|0.0012284
15:56:32|0.0012284
15:56:33|0.0012284
15:56:34|0.0012284
15:56:35|0.0012284
15:56:36|0.0012284
15:56:37|0.0012284
15:56:38|0.0012284
15:56:40|0.0012284
15:56:41|0.0012284
15:56:42|0.0012284
15:56:44|0.0012284
15:56:44|0.0012284
15:56:45|0.0012284
15:56:46|0.0012284
15:56:47|0.0012284
15:56:48|0.0012288
15:56:49|0.0012288
15:56:50|0.0012288
15:56:51|0.0012288
15:56:53|0.0012288
15:56:53|0.0012288
15:56:54|0.0012288
15:56:55|0.0012325
15:56:56|0.0012342
15:56:57|0.0012342
15:56:58|0.0012342
15:56:59|0.0012342
15:57:00|0.0012342
15:57:02|0.0012342
15:57:02|0.0012342
15:57:04|0.0012342
15:57:05|0.0012342
15:57:06|0.0012301
15:57:07|0.0012301
15:57:08|0.0012301
15:57:10|0.0012316
15:57:11|0.0012316
15:57:12|0.0012316
15:57:12|0.0012316
15:57:13|0.0012316
15:57:15|0.0012316
15:57:16|0.0012316
15:57:16|0.0012316
15:57:18|0.0012316
15:57:19|0.0012316
15:57:20|0.0012316
15:57:21|0.0012316
15:57:22|0.0012316
15:57:23|0.0012316
15:57:24|0.0012316
15:57:24|0.0012316
15:57:26|0.0012316
15:57:26|0.0012316
15:57:28|0.0012316
15:57:29|0.0012316
15:57:30|0.0012316
15:57:30|0.0012316
15:57:32|0.0012316
15:57:33|0.0012316
15:57:34|0.0012316
15:57:35|0.0012316
15:57:36|0.0012342
15:57:37|0.0012342
15:57:38|0.0012342
15:57:40|0.0012342
15:57:40|0.0012342
15:57:41|0.0012342
15:57:43|0.0012359
15:57:44|0.0012359
15:57:46|0.0012359
15:57:47|0.0012359
15:57:49|0.0012359
15:57:49|0.0012359
15:57:50|0.0012359
15:57:52|0.0012359
15:57:52|0.0012359
15:57:54|0.0012359
15:57:55|0.0012359
15:57:56|0.0012359
15:57:57|0.0012359
15:57:57|0.0012359
15:58:00|0.0012359
15:58:00|0.0012359
15:58:02|0.0012359
15:58:03|0.0012359
15:58:05|0.0012359
15:58:05|0.0012359
15:58:06|0.0012359
15:58:07|0.0012359
15:58:09|0.0012359
15:58:10|0.0012359
15:58:12|0.0012359
15:58:13|0.0012359
15:58:13|0.0012359
15:58:15|0.001235
15:58:16|0.001235
15:58:16|0.001235
15:58:18|0.001235
15:58:19|0.001235
15:58:20|0.001235
15:58:20|0.001235
15:58:22|0.0012359
15:58:23|0.0012359
15:58:24|0.0012359
15:58:25|0.0012359
15:58:26|0.0012359
15:58:27|0.0012359
15:58:28|0.0012359
15:58:29|0.0012359
15:58:31|0.0012359
15:58:31|0.0012359
15:58:32|0.0012359
15:58:33|0.0012359
15:58:34|0.0012359
15:58:36|0.0012359
15:58:36|0.0012359
15:58:38|0.0012376
15:58:39|0.0012376
15:58:39|0.0012376
15:58:41|0.0012376
15:58:42|0.0012376
15:58:42|0.0012376
15:58:44|0.0012376
15:58:46|0.0012376
15:58:47|0.0012376
15:58:48|0.0012376
15:58:49|0.0012376
15:58:50|0.0012376
15:58:52|0.0012376
15:58:53|0.0012376
15:58:54|0.0012376
15:58:56|0.0012376
15:58:56|0.0012481
15:58:58|0.00125
15:58:59|0.0012467
15:58:59|0.0012513
15:59:01|0.0012513
15:59:01|0.0012466
15:59:02|0.0012466
15:59:03|0.0012466
15:59:04|0.0012441
15:59:05|0.0012441
15:59:07|0.0012441
15:59:08|0.0012441
15:59:09|0.0012441
15:59:10|0.0012441
15:59:11|0.0012441
15:59:12|0.0012441
15:59:13|0.0012441
15:59:15|0.0012441
15:59:16|0.0012441
15:59:17|0.0012441
15:59:18|0.0012441
15:59:19|0.0012441
15:59:21|0.0012441
15:59:22|0.0012441
15:59:23|0.0012394
15:59:23|0.0012394
15:59:25|0.0012394
15:59:25|0.0012394
15:59:26|0.0012387
15:59:27|0.0012387
15:59:29|0.0012387
15:59:29|0.0012387
15:59:31|0.0012387
15:59:31|0.0012387
15:59:32|0.0012387
15:59:33|0.0012387
15:59:34|0.0012387
15:59:35|0.0012387
15:59:37|0.0012387
15:59:37|0.0012387
15:59:38|0.0012401
15:59:39|0.0012401
15:59:41|0.0012401
15:59:41|0.0012401
15:59:42|0.0012401
15:59:43|0.0012401
15:59:44|0.0012401
15:59:46|0.0012401
15:59:47|0.0012401
15:59:48|0.0012401
15:59:49|0.0012401
15:59:50|0.0012401
15:59:51|0.0012429
15:59:52|0.0012429
15:59:53|0.0012429
15:59:54|0.0012429
15:59:55|0.0012429
15:59:56|0.0012429
15:59:57|0.0012429
15:59:58|0.0012429
15:59:59|0.0012429
16:00:00|0.0012429
16:00:02|0.0012429
16:00:03|0.0012429
16:00:04|0.0012429
16:00:05|0.0012429
16:00:07|0.0012429
16:00:08|0.0012429
16:00:08|0.0012429
16:00:09|0.0012428
16:00:11|0.0012428
16:00:12|0.0012428
16:00:13|0.0012428
16:00:15|0.0012428
16:00:15|0.0012428
16:00:16|0.0012428
16:00:17|0.0012427
16:00:19|0.0012427
16:00:19|0.0012427
16:00:20|0.0012427
16:00:21|0.0012427
16:00:23|0.0012427
16:00:23|0.0012427
16:00:24|0.0012427
16:00:25|0.0012427
16:00:26|0.0012427
16:00:27|0.0012427
16:00:28|0.0012427
16:00:29|0.0012427
16:00:30|0.0012427
16:00:31|0.0012427
16:00:32|0.0012427
16:00:33|0.0012427
16:00:34|0.0012427
16:00:36|0.0012427
16:00:36|0.0012427
16:00:38|0.0012427
16:00:38|0.0012427
16:00:39|0.0012427
16:00:40|0.0012429
16:00:41|0.0012429
16:00:42|0.0012429
16:00:44|0.0012429
16:00:44|0.0012429
16:00:46|0.0012429
16:00:47|0.0012429
16:00:48|0.0012437
16:00:50|0.0012437
16:00:51|0.0012437
16:00:52|0.0012437
16:00:54|0.0012437
16:00:55|0.0012437
16:00:56|0.0012437
16:00:58|0.0012437
16:00:59|0.0012437
16:01:00|0.0012437
16:01:01|0.00124
16:01:02|0.00124
16:01:03|0.00124
16:01:04|0.00124
16:01:05|0.00124
16:01:06|0.00124
16:01:07|0.00124
16:01:08|0.00124
16:01:09|0.00124
16:01:10|0.00124
16:01:11|0.00124
16:01:12|0.00124
16:01:13|0.00124
16:01:14|0.00124
16:01:15|0.00124
16:01:16|0.00124
16:01:18|0.00124
16:01:18|0.00124
16:01:19|0.00124
16:01:20|0.00124
16:01:21|0.00124
16:01:22|0.00124
16:01:23|0.00124
16:01:24|0.00124
16:01:26|0.00124
16:01:26|0.00124
16:01:27|0.00124
16:01:28|0.00124
16:01:29|0.00124
16:01:30|0.00124
16:01:31|0.00124
16:01:32|0.00124
16:01:33|0.00124
16:01:34|0.00124
16:01:35|0.00124
16:01:36|0.00124
16:01:37|0.00124
16:01:38|0.0012412
16:01:39|0.0012372
16:01:40|0.0012377
16:01:41|0.0012377
16:01:42|0.0012377
16:01:43|0.0012377
16:01:44|0.0012377
16:01:45|0.0012377
16:01:47|0.0012377
16:01:48|0.0012377
16:01:50|0.0012377
16:01:50|0.0012378
16:01:52|0.0012378
16:01:52|0.0012378
16:01:55|0.0012378
16:01:55|0.0012378
16:01:57|0.0012378
16:01:58|0.0012378
16:01:59|0.0012378
16:02:00|0.0012378
16:02:01|0.0012378
16:02:03|0.0012378
16:02:04|0.0012378
16:02:05|0.0012378
16:02:06|0.0012378
16:02:07|0.0012378
16:02:08|0.0012378
16:02:09|0.0012378
16:02:11|0.0012378
16:02:12|0.0012378
16:02:13|0.0012353
16:02:14|0.0012347
16:02:14|0.0012332
16:02:15|0.0012339
16:02:16|0.0012339
16:02:18|0.0012352
16:02:19|0.0012352
16:02:19|0.0012352
16:02:20|0.0012352
16:02:22|0.0012352
16:02:23|0.0012352
16:02:24|0.0012352
16:02:24|0.0012352
16:02:26|0.0012352
16:02:26|0.0012352
16:02:28|0.0012352
16:02:28|0.0012352
16:02:29|0.0012352
16:02:30|0.0012352
16:02:32|0.0012352
16:02:32|0.0012352
16:02:34|0.0012352
16:02:35|0.0012352
16:02:36|0.0012352
16:02:36|0.0012352
16:02:37|0.0012352
16:02:38|0.0012352
16:02:39|0.0012352
16:02:41|0.0012352
16:02:42|0.0012352
16:02:43|0.0012352
16:02:44|0.0012352
16:02:45|0.0012352
16:02:46|0.0012352
16:02:47|0.0012319
16:02:49|0.0012257
16:02:49|0.0012257
16:02:50|0.0012224
16:02:52|0.0012224
16:02:54|0.0012224
16:02:55|0.0012224
16:02:56|0.0012224
16:02:57|0.0012224
16:02:58|0.0012224
16:02:59|0.0012224
16:03:00|0.0012224
16:03:01|0.0012224
16:03:02|0.0012224
16:03:04|0.0012224
16:03:04|0.0012224
16:03:06|0.0012224
16:03:07|0.0012224
16:03:07|0.0012166
16:03:09|0.0012166
16:03:10|0.0012166
16:03:10|0.0012166
16:03:12|0.0012166
16:03:13|0.0012166
16:03:14|0.001217
16:03:15|0.001217
16:03:16|0.001217
16:03:17|0.001217
16:03:18|0.001217
16:03:19|0.001217
16:03:20|0.001217
16:03:21|0.001217
16:03:22|0.001217
16:03:23|0.001217
16:03:24|0.001217
16:03:25|0.0012015
16:03:26|0.0012015
16:03:27|0.0012049
16:03:28|0.0012049
16:03:29|0.0012049
16:03:30|0.0012053
16:03:31|0.001211
16:03:32|0.0012119
16:03:34|0.0012103
16:03:35|0.0012103
16:03:36|0.0012103
16:03:37|0.0012103
16:03:38|0.0012118
16:03:39|0.0012136
16:03:39|0.0012136
16:03:41|0.0012136
16:03:42|0.0012136
16:03:43|0.0012136
16:03:44|0.0012136
16:03:45|0.0012136
16:03:46|0.0012136
16:03:47|0.0012136
16:03:48|0.0012
16:03:48|0.0012
16:03:50|0.0012
16:03:51|0.0012
16:03:52|0.0012
16:03:53|0.0012
16:03:54|0.0012
16:03:56|0.0012042
16:03:57|0.0012042
16:03:58|0.0012042
16:03:59|0.0012042
16:04:00|0.0012042
16:04:01|0.0012042
16:04:03|0.0012042
16:04:03|0.0012042
16:04:05|0.0012036
16:04:06|0.0012036
16:04:07|0.0012036
16:04:08|0.0012036
16:04:09|0.0012036
16:04:10|0.0012036
16:04:11|0.0012044
16:04:12|0.0012044
16:04:13|0.0012044
16:04:14|0.0012041
16:04:15|0.0012041
16:04:16|0.0012068
16:04:18|0.0012068
16:04:18|0.0012069
16:04:19|0.001212
16:04:21|0.0012137
16:04:21|0.0012158
16:04:22|0.0012171
16:04:24|0.0012171
16:04:24|0.0011945
16:04:26|0.001201
16:04:27|0.0011996
16:04:28|0.0011996
16:04:29|0.0011996
16:04:30|0.0011996
16:04:31|0.0011999
16:04:32|0.0011999
16:04:33|0.0011999
16:04:34|0.0011994
16:04:35|0.0011994
16:04:36|0.0011994
16:04:37|0.0011996
16:04:38|0.0011996
16:04:39|0.0011996
16:04:40|0.0011996
16:04:41|0.0011996
16:04:42|0.0011996
16:04:43|0.0011996
16:04:44|0.0011996
16:04:45|0.0011879
16:04:47|0.0011879
16:04:47|0.0011876
16:04:48|0.0011887
16:04:49|0.0011887
16:04:51|0.0011887
16:04:52|0.0011887
16:04:53|0.0011887
16:04:54|0.0011887
16:04:55|0.0011887
16:04:57|0.0011877
16:04:57|0.0011877
16:04:59|0.0011845
16:05:00|0.0011845
16:05:01|0.0011845
16:05:02|0.0011828
16:05:04|0.0011778
16:05:04|0.0011778
16:05:06|0.0011782
16:05:06|0.0011782
16:05:07|0.0011782
16:05:09|0.0011834
16:05:10|0.0011834
16:05:11|0.0011834
16:05:12|0.0011834
16:05:13|0.0011834
16:05:14|0.0011819
16:05:16|0.0011834
16:05:17|0.0011835
16:05:18|0.0011848
16:05:18|0.0011848
16:05:19|0.0011848
16:05:20|0.0011877
16:05:22|0.0011877
16:05:22|0.0011877
16:05:23|0.0011885
16:05:24|0.0011887
16:05:25|0.0011887
16:05:27|0.0011876
16:05:28|0.0011876
16:05:28|0.0011876
16:05:29|0.0011876
16:05:30|0.0011876
16:05:32|0.0011902
16:05:32|0.0011902
16:05:33|0.0011918
16:05:34|0.0011918
16:05:36|0.0011876
16:05:36|0.0011876
16:05:37|0.0011876
16:05:38|0.0011917
16:05:39|0.0011868
16:05:41|0.0011868
16:05:41|0.0011928
16:05:43|0.0011935
16:05:44|0.0011935
16:05:44|0.0011935
16:05:45|0.0011935
16:05:46|0.0011935
16:05:48|0.0011935
16:05:49|0.0011935
16:05:50|0.0011935
16:05:51|0.0011935
16:05:52|0.0011935
16:05:54|0.0011968
16:05:54|0.0011968
16:05:56|0.0011968
16:05:58|0.0011968
16:05:59|0.0011968
16:06:00|0.0011968
16:06:01|0.0011968
16:06:03|0.0011989
16:06:03|0.0011989
16:06:05|0.0012018
16:06:06|0.0012018
16:06:07|0.0012018
16:06:08|0.0012022
16:06:09|0.0012022
16:06:10|0.0012022
16:06:11|0.0012022
16:06:12|0.0012003
16:06:13|0.0012035
16:06:14|0.0012035
16:06:15|0.0012052
16:06:16|0.0012066
16:06:17|0.0012066
16:06:18|0.0012066
16:06:19|0.0012066
16:06:20|0.0012066
16:06:21|0.0012066
16:06:22|0.0012066
16:06:23|0.0012066
16:06:24|0.0012066
16:06:25|0.0012066
16:06:26|0.0012066
16:06:27|0.0012066
16:06:28|0.0012066
16:06:29|0.0012066
16:06:30|0.0012066
16:06:31|0.0012066
16:06:32|0.0012066
16:06:33|0.0012066
16:06:34|0.0012066
16:06:35|0.0012066
16:06:36|0.0012066
16:06:37|0.0012066
16:06:38|0.0012066
16:06:39|0.0012026
16:06:40|0.0012026
16:06:41|0.0012026
16:06:43|0.0012026
16:06:43|0.0012036
16:06:44|0.0012036
16:06:45|0.0012036
16:06:47|0.0012036
16:06:47|0.0012038
16:06:48|0.0012038
16:06:49|0.0012038
16:06:51|0.0012038
16:06:52|0.0012038
16:06:53|0.0012038
16:06:55|0.0012038
16:06:56|0.0012038
16:06:57|0.0012038
16:06:59|0.0012038
16:07:00|0.0012038
16:07:01|0.0012026
16:07:02|0.0012026
16:07:03|0.0012026
16:07:04|0.0012026
16:07:05|0.0012026
16:07:07|0.0012026
16:07:08|0.0012
16:07:09|0.0012
16:07:10|0.0012
16:07:11|0.0012
16:07:12|0.0012
16:07:13|0.0012
16:07:14|0.0012
16:07:15|0.0012
16:07:17|0.0012052
16:07:17|0.0012052
16:07:18|0.0012052
16:07:19|0.0012052
16:07:20|0.0012052
16:07:21|0.0012052
16:07:23|0.0012052
16:07:24|0.0012052
16:07:25|0.0012052
16:07:26|0.0012052
16:07:27|0.0012052
16:07:28|0.0012051
16:07:29|0.0012051
16:07:30|0.0012051
16:07:31|0.0012051
16:07:32|0.0012051
16:07:33|0.0012051
16:07:35|0.0012051
16:07:36|0.0012051
16:07:37|0.0012051
16:07:37|0.0012051
16:07:38|0.0012051
16:07:39|0.0012051
16:07:40|0.0012051
16:07:42|0.0012051
16:07:43|0.0012051
16:07:44|0.0012085
16:07:45|0.0012085
16:07:46|0.0012085
16:07:47|0.0012085
16:07:48|0.0012085
16:07:49|0.0012085
16:07:50|0.0012085
16:07:51|0.0012085
16:07:52|0.0012085
16:07:54|0.0012098
16:07:55|0.0012098
16:07:57|0.0012098
16:07:58|0.0012098
16:07:58|0.0012098
16:08:00|0.0012098
16:08:01|0.0012098
16:08:02|0.0012098
16:08:03|0.0012098
16:08:04|0.0012098
16:08:06|0.0012098
16:08:06|0.0012098
16:08:08|0.0012098
16:08:09|0.0012098
16:08:10|0.001206
16:08:11|0.001206
16:08:11|0.0012047
16:08:12|0.0012047
16:08:13|0.0012047
16:08:14|0.0012047
16:08:15|0.0012047
16:08:16|0.0012047
16:08:17|0.0012047
16:08:19|0.0012056
16:08:21|0.0012056
16:08:21|0.0012056
16:08:23|0.0012056
16:08:24|0.0012056
16:08:25|0.0012056
16:08:26|0.0012056
16:08:27|0.0012056
16:08:28|0.0012056
16:08:29|0.0012056
16:08:30|0.0012073
16:08:31|0.0012073
16:08:32|0.0012073
16:08:33|0.0012073
16:08:34|0.0012076
16:08:35|0.0012076
16:08:36|0.00121
16:08:37|0.00121
16:08:38|0.00121
16:08:39|0.00121
16:08:40|0.00121
16:08:41|0.00121
16:08:42|0.00121
16:08:43|0.00121
16:08:44|0.00121
16:08:45|0.00121
16:08:46|0.00121
16:08:47|0.00121
16:08:48|0.00121
16:08:49|0.00121
16:08:50|0.0012096
16:08:51|0.0012096
16:08:52|0.0012096
16:08:53|0.0012096
16:08:55|0.0012096
16:08:56|0.0012096
16:08:57|0.0012096
16:08:58|0.0012096
16:08:59|0.0012096
16:09:00|0.0012096
16:09:02|0.0012096
16:09:03|0.0012096
16:09:04|0.0012472
16:09:05|0.0012472
16:09:06|0.0012472
16:09:07|0.0012233
16:09:08|0.0012201
16:09:10|0.0012205
16:09:10|0.0012191
16:09:11|0.0012185
16:09:13|0.0012229
16:09:14|0.0012221
16:09:15|0.001217
16:09:16|0.0012214
16:09:17|0.0012147
16:09:18|0.0012147
16:09:19|0.0012147
16:09:20|0.0012147
16:09:21|0.0012135
16:09:22|0.0012135
16:09:23|0.0012135
16:09:24|0.0012135
16:09:25|0.0012135
16:09:26|0.0012135
16:09:27|0.0012135
16:09:28|0.0012135
16:09:29|0.0012135
16:09:30|0.0012135
16:09:31|0.0012135
16:09:32|0.0012205
16:09:33|0.0012233
16:09:35|0.0012233
16:09:35|0.0012233
16:09:37|0.0012233
16:09:37|0.0012233
16:09:38|0.0012193
16:09:39|0.0012193
16:09:40|0.0012193
16:09:41|0.0012193
16:09:42|0.0012193
16:09:43|0.0012193
16:09:44|0.0012193
16:09:46|0.0012193
16:09:46|0.0012193
16:09:47|0.0012193
16:09:48|0.0012193
16:09:49|0.0012193
16:09:50|0.0012193
16:09:51|0.0012193
16:09:52|0.0012193
16:09:54|0.0012193
16:09:54|0.0012181
16:09:56|0.0012181
16:09:57|0.0012181
16:09:58|0.0012181
16:10:00|0.0012181
16:10:01|0.0012181
16:10:03|0.0012181
16:10:04|0.0012164
16:10:05|0.0012147
16:10:07|0.0012135
16:10:07|0.0012135
16:10:08|0.0012135
16:10:10|0.0012113
16:10:11|0.0012113
16:10:12|0.0012113
16:10:13|0.0012113
16:10:14|0.0012113
16:10:15|0.0012113
16:10:16|0.0012113
16:10:17|0.0012113
16:10:18|0.0012113
16:10:19|0.0012113
16:10:20|0.0012113
16:10:22|0.0012113
16:10:23|0.0012113
16:10:23|0.0012113
16:10:24|0.0012113
16:10:26|0.0012113
16:10:26|0.0012113
16:10:27|0.0012113
16:10:29|0.0012113
16:10:30|0.0012113
16:10:31|0.0012113
16:10:31|0.0012113
16:10:32|0.0012113
16:10:34|0.0012113
16:10:34|0.0012113
16:10:35|0.0012113
16:10:36|0.0012113
16:10:38|0.0012113
16:10:39|0.0012113
16:10:40|0.0012113
16:10:41|0.0012104
16:10:42|0.0012104
16:10:43|0.0011745
16:10:44|0.0011745
16:10:45|0.0011745
16:10:46|0.0011829
16:10:47|0.0011818
16:10:48|0.0011818
16:10:49|0.0011818
16:10:50|0.0011818
16:10:51|0.0011797
16:10:52|0.0011797
16:10:53|0.0011797
16:10:54|0.0011748
16:10:55|0.0011748
16:10:56|0.0011748
16:10:58|0.0011789
16:10:59|0.0011789
16:11:00|0.0011789
16:11:01|0.0011789
16:11:02|0.0011688
16:11:03|0.0011734
16:11:04|0.0011734
16:11:05|0.0011734
16:11:07|0.0011643
16:11:07|0.0011643
16:11:08|0.0011714
16:11:10|0.0011714
16:11:11|0.0011703
16:11:11|0.0011703
16:11:13|0.0011728
16:11:13|0.0011727
16:11:15|0.0011727
16:11:16|0.0011727
16:11:17|0.0011715
16:11:17|0.0011715
16:11:18|0.0011715
16:11:19|0.0011715
16:11:21|0.0011715
16:11:21|0.0011715
16:11:22|0.0011715
16:11:24|0.0011715
16:11:24|0.0011715
16:11:26|0.0011681
16:11:27|0.0011732
16:11:27|0.0011732
16:11:28|0.0011732
16:11:29|0.0011732
16:11:30|0.0011732
16:11:31|0.0011732
16:11:32|0.001174
16:11:33|0.001174
16:11:34|0.001174
16:11:35|0.001174
16:11:36|0.001174
16:11:37|0.0011701
16:11:39|0.0011701
16:11:40|0.0011701
16:11:41|0.0011752
16:11:42|0.0011752
16:11:43|0.0011752
16:11:43|0.0011752
16:11:45|0.0011752
16:11:46|0.0011752
16:11:46|0.0011752
16:11:47|0.0011752
16:11:49|0.0011752
16:11:50|0.0011752
16:11:51|0.0011752
16:11:52|0.001172
16:11:53|0.001172
16:11:55|0.001172
16:11:55|0.001168
16:11:57|0.001168
16:11:59|0.0011698
16:12:00|0.0011698
16:12:01|0.0011698
16:12:03|0.0011688
16:12:03|0.0011688
16:12:05|0.0011688
16:12:05|0.0011688
16:12:08|0.0011633
16:12:08|0.0011633
16:12:10|0.0011668
16:12:11|0.0011668
16:12:12|0.0011668
16:12:13|0.0011668
16:12:14|0.0011668
16:12:14|0.0011668
16:12:17|0.0011685
16:12:17|0.0011685
16:12:18|0.0011685
16:12:19|0.0011685
16:12:20|0.0011685
16:12:21|0.0011685
16:12:22|0.0011685
16:12:24|0.0011685
16:12:25|0.0011685
16:12:26|0.0011685
16:12:27|0.0011685
16:12:28|0.0011685
16:12:29|0.0011685
16:12:30|0.0011685
16:12:31|0.0011685
16:12:32|0.0011685
16:12:34|0.0011685
16:12:34|0.0011685
16:12:35|0.0011685
16:12:36|0.0011685
16:12:37|0.0011685
16:12:38|0.0011685
16:12:39|0.0011685
16:12:41|0.0011685
16:12:42|0.0011685
16:12:43|0.0011653
16:12:44|0.0011653
16:12:44|0.0011653
16:12:46|0.0011653
16:12:47|0.0011653
16:12:47|0.0011653
16:12:49|0.0011653
16:12:50|0.0011653
16:12:50|0.0011653
16:12:52|0.0011546
16:12:53|0.0011546
16:12:53|0.0011546
16:12:55|0.0011612
16:12:56|0.0011612
16:12:57|0.0011612
16:12:57|0.0011612
16:13:00|0.0011612
16:13:00|0.0011571
16:13:02|0.001159
16:13:03|0.001159
16:13:04|0.0011584
16:13:05|0.0011557
16:13:07|0.0011486
16:13:08|0.0011441
16:13:08|0.0011441
16:13:10|0.0011446
16:13:11|0.0011441
16:13:12|0.0011441
16:13:14|0.0011441
16:13:14|0.001117
16:13:15|0.0011154
16:13:16|0.0011138
16:13:17|0.0011129
16:13:19|0.0011035
16:13:20|0.0011044
16:13:21|0.0011044
16:13:23|0.0011175
16:13:23|0.0011124
16:13:24|0.0011031
16:13:25|0.0011117
16:13:26|0.0011066
16:13:27|0.0011066
16:13:28|0.0011142
16:13:29|0.0011112
16:13:30|0.0011163
16:13:31|0.0011163
16:13:32|0.0011107
16:13:34|0.0011107
16:13:34|0.0011107
16:13:35|0.0011142
16:13:37|0.0011094
16:13:38|0.0011186
16:13:39|0.0011197
16:13:39|0.0011197
16:13:40|0.0011288
16:13:42|0.0011256
16:13:42|0.0011256
16:13:43|0.001121
16:13:44|0.001121
16:13:46|0.001121
16:13:46|0.001121
16:13:48|0.001121
16:13:48|0.001121
16:13:50|0.001121
16:13:50|0.001121
16:13:51|0.0011271
16:13:53|0.0011271
16:13:54|0.0011271
16:13:56|0.0011253
16:13:56|0.0011253
16:13:57|0.0011253
16:13:59|0.0011242
16:14:01|0.0011202
16:14:01|0.0011202
16:14:02|0.0011224
16:14:03|0.0011224
16:14:05|0.0011134
16:14:06|0.0011134
16:14:07|0.0011134
16:14:07|0.0011134
16:14:10|0.0011134
16:14:10|0.0011134
16:14:11|0.0011134
16:14:12|0.0011134
16:14:14|0.0011243
16:14:15|0.0011243
16:14:16|0.0011248
16:14:18|0.0011248
16:14:18|0.0011248
16:14:19|0.0011248
16:14:20|0.0011248
16:14:21|0.0011248
16:14:22|0.0011248
16:14:23|0.0011248
16:14:24|0.0011248
16:14:25|0.0011248
16:14:26|0.0011248
16:14:27|0.0011146
16:14:28|0.0011146
16:14:29|0.0011146
16:14:30|0.0011111
16:14:32|0.0011111
16:14:33|0.0011111
16:14:34|0.0011112
16:14:35|0.0011113
16:14:37|0.0011113
16:14:37|0.0011113
16:14:38|0.0011113
16:14:40|0.0011118
16:14:41|0.0011118
16:14:42|0.0011118
16:14:42|0.0011118
16:14:43|0.0011118
16:14:45|0.0011118
16:14:46|0.0011118
16:14:47|0.0011103
16:14:47|0.0011103
16:14:49|0.0011103
16:14:49|0.0011103
16:14:52|0.0011103
16:14:52|0.0011103
16:14:53|0.0011103
16:14:54|0.0011103
16:14:55|0.00111
16:14:56|0.00111
16:14:57|0.00111
16:14:58|0.00111
16:14:59|0.00111
16:15:01|0.00111
16:15:02|0.00111
16:15:03|0.0011124
16:15:05|0.0011277
16:15:06|0.0011277
16:15:07|0.0011277
16:15:09|0.0011239
16:15:10|0.0011239
16:15:11|0.0011239
16:15:12|0.0011239
16:15:12|0.0011294
16:15:13|0.0011294
16:15:14|0.0011295
16:15:16|0.0011303
16:15:17|0.0011303
16:15:18|0.0011369
16:15:19|0.0011369
16:15:21|0.0011299
16:15:21|0.0011299
16:15:22|0.0011301
16:15:24|0.0011301
16:15:25|0.0011301
16:15:25|0.0011301
16:15:26|0.0011287
16:15:27|0.0011266
16:15:28|0.0011266
16:15:30|0.0011266
16:15:31|0.0011266
16:15:32|0.0011266
16:15:33|0.0011258
16:15:34|0.0011258
16:15:35|0.0011258
16:15:36|0.0011245
16:15:37|0.0011233
16:15:38|0.0011233
16:15:39|0.0011233
16:15:40|0.0011233
16:15:41|0.0011233
16:15:42|0.0011233
16:15:43|0.0011281
16:15:44|0.0011281
16:15:45|0.0011281
16:15:46|0.0011271
16:15:47|0.0011271
16:15:49|0.0011271
16:15:49|0.0011271
16:15:50|0.0011271
16:15:53|0.0011271
16:15:53|0.0011271
16:15:54|0.0011271
16:15:55|0.0011271
16:15:56|0.0011271
16:15:57|0.0011271
16:15:58|0.0011271
16:15:59|0.0011266
16:16:01|0.0011266
16:16:03|0.0011266
16:16:04|0.0011281
16:16:05|0.0011281
16:16:07|0.0011281
16:16:07|0.0011281
16:16:09|0.0011281
16:16:10|0.001133
16:16:12|0.001133
16:16:12|0.001133
16:16:13|0.001133
16:16:14|0.001133
16:16:15|0.001133
16:16:16|0.0011318
16:16:17|0.0011318
16:16:18|0.0011277
16:16:19|0.0011277
16:16:20|0.0011277
16:16:21|0.0011277
16:16:22|0.0011277
16:16:23|0.0011277
16:16:24|0.0011277
16:16:26|0.0011277
16:16:27|0.0011277
16:16:28|0.0011277
16:16:30|0.0011277
16:16:30|0.0011277
16:16:31|0.0011277
16:16:32|0.0011294
16:16:33|0.0011271
16:16:34|0.0011271
16:16:35|0.0011271
16:16:36|0.0011271
16:16:37|0.0011271
16:16:38|0.0011271
16:16:39|0.0011231
16:16:40|0.0011231
16:16:41|0.001124
16:16:42|0.001124
16:16:43|0.001124
16:16:44|0.001124
16:16:45|0.001124
16:16:46|0.0011267
16:16:47|0.0011255
16:16:48|0.0011255
16:16:49|0.0011255
16:16:50|0.0011255
16:16:51|0.0011255
16:16:52|0.0011255
16:16:53|0.0011255
16:16:54|0.0011255
16:16:55|0.0011255
16:16:56|0.0011255
16:16:57|0.0011255
16:16:58|0.0011255
16:16:59|0.0011248
16:17:00|0.0011248
16:17:01|0.0011239
16:17:02|0.0011255
16:17:03|0.0011255
16:17:05|0.0011255
16:17:05|0.0011255
16:17:08|0.0011255
16:17:08|0.0011255
16:17:10|0.0011255
16:17:12|0.0011255
16:17:12|0.0011255
16:17:13|0.0011255
16:17:14|0.0011255
16:17:15|0.0011255
16:17:17|0.0011278
16:17:17|0.0011294
16:17:18|0.0011294
16:17:19|0.0011294
16:17:20|0.0011294
16:17:21|0.0011294
16:17:23|0.0011276
16:17:24|0.001127
16:17:25|0.001127
16:17:26|0.001127
16:17:27|0.0011232
16:17:28|0.0011232
16:17:29|0.0011232
16:17:30|0.0011232
16:17:31|0.0011273
16:17:33|0.001128
16:17:33|0.001128
16:17:35|0.001128
16:17:35|0.001128
16:17:37|0.001128
16:17:39|0.001128
16:17:39|0.001128
16:17:41|0.001128
16:17:42|0.001128
16:17:43|0.001128
16:17:44|0.001128
16:17:45|0.001128
16:17:47|0.0011268
16:17:48|0.0011268
16:17:48|0.0011268
16:17:49|0.0011268
16:17:51|0.0011268
16:17:51|0.0011268
16:17:53|0.0011268
16:17:53|0.0011268
16:17:54|0.0011268
16:17:56|0.0011268
16:17:57|0.0011241
16:17:58|0.0011241
16:17:59|0.0011241
16:18:00|0.0011241
16:18:01|0.0011241
16:18:02|0.0011241
16:18:04|0.0011226
16:18:05|0.0011217
16:18:05|0.0011217
16:18:07|0.0011217
16:18:07|0.001121
16:18:08|0.001121
16:18:09|0.001121
16:18:11|0.001121
16:18:13|0.001121
16:18:14|0.0011202
16:18:16|0.0011212
16:18:17|0.0011212
16:18:17|0.0011194
16:18:18|0.0011194
16:18:20|0.0011194
16:18:21|0.0011179
16:18:22|0.0011146
16:18:23|0.0011146
16:18:25|0.0011132
16:18:25|0.001112
16:18:26|0.0011124
16:18:27|0.0011121
16:18:28|0.0011121
16:18:29|0.001109
16:18:31|0.0011085
16:18:32|0.001107
16:18:33|0.0011065
16:18:33|0.0011062
16:18:35|0.0011054
16:18:35|0.0011054
16:18:37|0.0011054
16:18:38|0.0011054
16:18:38|0.0011054
16:18:39|0.0011054
16:18:41|0.0011078
16:18:42|0.0011051
16:18:43|0.0011051
16:18:44|0.0011054
16:18:46|0.0011054
16:18:46|0.0011054
16:18:47|0.0011054
16:18:48|0.0011035
16:18:50|0.0011035
16:18:50|0.0011052
16:18:52|0.0011052
16:18:52|0.0011052
16:18:53|0.0011052
16:18:54|0.0011052
16:18:55|0.001101
16:18:56|0.0011019
16:18:57|0.0010982
16:18:58|0.0010977
16:18:59|0.0010997
16:19:01|0.0010968
16:19:02|0.0010968
16:19:02|0.0010996
16:19:04|0.0010996
16:19:05|0.0010978
16:19:06|0.0010982
16:19:08|0.0010982
16:19:09|0.0010982
16:19:10|0.0010982
16:19:11|0.0010982
16:19:12|0.0010982
16:19:13|0.0010982
16:19:14|0.0010982
16:19:15|0.0011
16:19:16|0.0011012
16:19:17|0.0011012
16:19:19|0.0011012
16:19:20|0.0011012
16:19:20|0.0011012
16:19:22|0.0011012
16:19:22|0.0011013
16:19:24|0.001103
16:19:24|0.001103
16:19:26|0.001103
16:19:27|0.001103
16:19:28|0.001103
16:19:28|0.001103
16:19:30|0.0010997
16:19:30|0.0010997
16:19:31|0.0010997
16:19:32|0.0010997
16:19:34|0.0010997
16:19:34|0.0010997
16:19:36|0.0010997
16:19:36|0.0010997
16:19:37|0.0010997
16:19:39|0.0010993
16:19:40|0.0010993
16:19:41|0.0010993
16:19:42|0.0010993
16:19:43|0.0010993
16:19:44|0.0010977
16:19:45|0.0010968
16:19:46|0.0010968
16:19:47|0.0010968
16:19:48|0.0010968
16:19:49|0.0010968
16:19:50|0.0010968
16:19:51|0.0010968
16:19:52|0.0010963
16:19:54|0.0010955
16:19:54|0.0010955
16:19:55|0.0010943
16:19:56|0.0010931
16:19:57|0.0010931
16:19:58|0.0010931
16:19:59|0.0010931
16:20:00|0.0010933
16:20:01|0.0010933
16:20:03|0.0010933
16:20:03|0.0010933
16:20:05|0.0010918
16:20:06|0.0010961
16:20:07|0.0010967
16:20:09|0.0010968
16:20:10|0.0010968
16:20:11|0.0010968
16:20:12|0.0010957
16:20:13|0.0010927
16:20:14|0.0010927
16:20:15|0.0010927
16:20:16|0.0010927
16:20:17|0.0010967
16:20:19|0.0010916
16:20:19|0.0010916
16:20:20|0.0010916
16:20:22|0.0010916
16:20:24|0.0010916
16:20:24|0.0010916
16:20:25|0.0010911
16:20:27|0.0010905
16:20:28|0.0010905
16:20:29|0.0010913
16:20:30|0.0010913
16:20:31|0.0010913
16:20:31|0.0010913
16:20:33|0.0010913
16:20:33|0.0010913
16:20:35|0.0010913
16:20:36|0.0010913
16:20:37|0.0010913
16:20:38|0.0010913
16:20:38|0.0010953
16:20:41|0.0010995
16:20:41|0.0010995
16:20:42|0.0010995
16:20:43|0.0010995
16:20:44|0.0010995
16:20:45|0.0010995
16:20:46|0.0010995
16:20:47|0.0010995
16:20:49|0.0010995
16:20:51|0.0010947
16:20:51|0.0010947
16:20:52|0.0010905
16:20:53|0.0010905
16:20:54|0.0010928
16:20:55|0.0010932
16:20:56|0.0010932
16:20:57|0.0010934
16:20:58|0.0010934
16:20:59|0.0010934
16:21:00|0.0010934
16:21:01|0.0010934
16:21:02|0.0010911
16:21:03|0.0010901
16:21:04|0.0010901
16:21:06|0.0010895
16:21:08|0.0010895
16:21:09|0.0010886
16:21:11|0.0010907
16:21:12|0.0010907
16:21:13|0.0010907
16:21:14|0.0010907
16:21:15|0.0010907
16:21:17|0.0010938
16:21:17|0.0010938
16:21:18|0.0010938
16:21:19|0.0010938
16:21:20|0.0010938
16:21:21|0.0010952
16:21:22|0.0010952
16:21:23|0.0010952
16:21:24|0.0010952
16:21:25|0.0010952
16:21:26|0.0010952
16:21:28|0.0010952
16:21:28|0.0011008
16:21:29|0.0011008
16:21:30|0.0011008
16:21:32|0.0010991
16:21:32|0.001099
16:21:35|0.001099
16:21:35|0.0010962
16:21:36|0.0011
16:21:37|0.0011
16:21:39|0.0011
16:21:39|0.0011
16:21:41|0.0011
16:21:41|0.0011
16:21:43|0.0010963
16:21:44|0.0010963
16:21:44|0.0010963
16:21:46|0.0010963
16:21:47|0.0010963
16:21:48|0.0010963
16:21:49|0.0010983
16:21:50|0.0010983
16:21:51|0.0010983
16:21:52|0.0010983
16:21:53|0.0010983
16:21:55|0.0010983
16:21:55|0.0010984
16:21:56|0.0010984
16:21:57|0.0010981
16:21:58|0.0011014
16:21:59|0.0011014
16:22:00|0.0011014
16:22:01|0.0011031
16:22:02|0.0011031
16:22:03|0.001102
16:22:05|0.0011045
16:22:06|0.0011045
16:22:07|0.0011056
16:22:09|0.0011056
16:22:09|0.0011056
16:22:10|0.0011056
16:22:11|0.0011056
16:22:13|0.0011052
16:22:15|0.0011052
16:22:15|0.0011052
16:22:16|0.0011051
16:22:17|0.0011008
16:22:18|0.0010993
16:22:20|0.0010999
16:22:20|0.0010998
16:22:21|0.0010998
16:22:23|0.0010998
16:22:23|0.0010997
16:22:24|0.0010997
16:22:27|0.0010997
16:22:27|0.0010997
16:22:28|0.0010997
16:22:29|0.0011045
16:22:30|0.0011045
16:22:31|0.001106
16:22:33|0.0011076
16:22:34|0.0011076
16:22:36|0.0010981
16:22:36|0.0010981
16:22:37|0.0011006
16:22:39|0.0011006
16:22:39|0.0011006
16:22:41|0.0011006
16:22:41|0.0011006
16:22:42|0.0011006
16:22:43|0.0011006
16:22:44|0.0010991
16:22:46|0.0010987
16:22:47|0.0010987
16:22:48|0.0010987
16:22:49|0.0010987
16:22:50|0.0010987
16:22:51|0.0010977
16:22:51|0.0010925
16:22:53|0.0010916
16:22:55|0.001089
16:22:55|0.001089
16:22:56|0.001089
16:22:57|0.0010877
16:22:58|0.0010897
16:22:59|0.0010897
16:23:00|0.0010897
16:23:01|0.0010881
16:23:03|0.0010892
16:23:03|0.0010892
16:23:05|0.0010892
16:23:06|0.0010892
16:23:07|0.0010892
16:23:09|0.0010892
16:23:10|0.0010892
16:23:11|0.0010892
16:23:12|0.0010892
16:23:12|0.0010892
16:23:13|0.0010892
16:23:16|0.0010892
16:23:16|0.001087
16:23:17|0.001087
16:23:18|0.001087
16:23:19|0.001087
16:23:20|0.001087
16:23:21|0.0010846
16:23:23|0.0010866
16:23:24|0.0010866
16:23:25|0.0010866
16:23:25|0.0010866
16:23:27|0.0010866
16:23:29|0.0010842
16:23:29|0.0010869
16:23:30|0.0010869
16:23:31|0.0010869
16:23:32|0.0010869
16:23:33|0.0010869
16:23:34|0.0010869
16:23:36|0.0010862
16:23:37|0.0010906
16:23:38|0.0010906
16:23:38|0.0010922
16:23:39|0.0010922
16:23:41|0.0010922
16:23:42|0.0010922
16:23:42|0.0010922
16:23:44|0.0010922
16:23:45|0.0010922
16:23:46|0.0010887
16:23:47|0.0010887
16:23:47|0.0010887
16:23:49|0.0010887
16:23:50|0.0010887
16:23:51|0.0010887
16:23:51|0.0010887
16:23:53|0.0010922
16:23:53|0.0010922
16:23:56|0.0010922
16:23:56|0.0010922
16:23:57|0.0010884
16:23:58|0.0010884
16:23:59|0.0010884
16:24:00|0.0010884
16:24:02|0.0010884
16:24:02|0.001087
16:24:03|0.001087
16:24:05|0.0010871
16:24:06|0.0010871
16:24:07|0.0010871
16:24:08|0.0010871
16:24:10|0.0010871
16:24:10|0.0010871
16:24:12|0.0010855
16:24:13|0.0010855
16:24:13|0.0010856
16:24:15|0.0010825
16:24:15|0.0010825
16:24:17|0.0010825
16:24:17|0.0010825
16:24:19|0.0010825
16:24:20|0.0010861
16:24:21|0.0010861
16:24:22|0.0010861
16:24:23|0.0010861
16:24:24|0.0010861
16:24:26|0.0010852
16:24:26|0.0010852
16:24:27|0.0010852
16:24:28|0.0010852
16:24:30|0.0010852
16:24:31|0.0010852
16:24:33|0.0010852
16:24:33|0.0010852
16:24:34|0.0010852
16:24:35|0.0010852
16:24:36|0.001084
16:24:37|0.001084
16:24:39|0.001084
16:24:39|0.001084
16:24:41|0.001084
16:24:43|0.0010876
16:24:43|0.0010876
16:24:44|0.0010876
16:24:45|0.0010876
16:24:46|0.0010891
16:24:47|0.0010891
16:24:48|0.0010891
16:24:49|0.0010891
16:24:50|0.0010891
16:24:51|0.0010891
16:24:52|0.0010891
16:24:53|0.0010898
16:24:54|0.0010898
16:24:55|0.0010898
16:24:56|0.0010898
16:24:57|0.0010898
16:24:58|0.0010896
16:24:59|0.0010896
16:25:00|0.0010896
16:25:01|0.0010901
16:25:02|0.0010901
16:25:03|0.0010902
16:25:04|0.0010906
16:25:05|0.0010906
16:25:06|0.0010906
16:25:08|0.0010878
16:25:09|0.0010856
16:25:10|0.0010864
16:25:12|0.0010953
16:25:13|0.0010906
16:25:15|0.0010887
16:25:16|0.0010887
16:25:18|0.0010887
16:25:18|0.0010887
16:25:20|0.0010887
16:25:21|0.0010887
16:25:22|0.0011001
16:25:23|0.0011014
16:25:24|0.0011014
16:25:25|0.0011014
16:25:25|0.0011037
16:25:27|0.0011037
16:25:28|0.0011037
16:25:29|0.0011037
16:25:30|0.0011037
16:25:31|0.0011066
16:25:32|0.0011086
16:25:33|0.0011086
16:25:34|0.0011091
16:25:35|0.001108
16:25:36|0.001108
16:25:38|0.001108
16:25:38|0.001108
16:25:39|0.0011054
16:25:40|0.0011054
16:25:41|0.0011008
16:25:42|0.0010979
16:25:43|0.0010962
16:25:44|0.0010962
16:25:45|0.0010962
16:25:46|0.0010962
16:25:48|0.0010999
16:25:49|0.0010999
16:25:49|0.0011014
16:25:50|0.0011014
16:25:52|0.0011014
16:25:53|0.001103
16:25:54|0.0011045
16:25:55|0.0011045
16:25:55|0.0011045
16:25:57|0.0011045
16:25:57|0.0011008
16:25:58|0.0011008
16:26:00|0.0011008
16:26:02|0.0011008
16:26:02|0.0010962
16:26:03|0.0010964
16:26:04|0.0010964
16:26:05|0.0010943
16:26:06|0.0010931
16:26:07|0.0010959
16:26:08|0.0010925
16:26:09|0.0010925
16:26:10|0.0010925
16:26:12|0.0010931
16:26:13|0.0010931
16:26:15|0.0010931
16:26:16|0.0010931
16:26:17|0.0010931
16:26:18|0.0010931
16:26:19|0.0010931
16:26:20|0.0010968
16:26:21|0.0010968
16:26:22|0.0010968
16:26:24|0.001097
16:26:25|0.001097
16:26:25|0.0010963
16:26:26|0.0010963
16:26:27|0.0010963
16:26:29|0.0010963
16:26:29|0.0010963
16:26:31|0.0010963
16:26:32|0.0010963
16:26:32|0.0010963
16:26:34|0.0010963
16:26:34|0.0010963
16:26:35|0.0010963
16:26:37|0.0010963
16:26:37|0.0010963
16:26:39|0.0010963
16:26:40|0.0010963
16:26:41|0.0010963
16:26:42|0.0010963
16:26:43|0.0010963
16:26:44|0.0010977
16:26:45|0.0010977
16:26:47|0.0010975
16:26:48|0.0010975
16:26:49|0.0010975
16:26:50|0.0010975
16:26:51|0.0011045
16:26:53|0.0011047
16:26:53|0.0011047
16:26:54|0.0011047
16:26:56|0.0011047
16:26:57|0.0011047
16:26:58|0.0011023
16:26:58|0.0011023
16:26:59|0.0011023
16:27:01|0.0011023
16:27:02|0.0011023
16:27:03|0.0011023
16:27:04|0.0011023
16:27:05|0.0011023
16:27:06|0.0011023
16:27:06|0.0011023
16:27:08|0.0011023
16:27:09|0.0010987
16:27:10|0.0010987
16:27:10|0.0010987
16:27:12|0.0011021
16:27:13|0.0011021
16:27:15|0.0011021
16:27:16|0.0011021
16:27:17|0.0011021
16:27:18|0.0011021
16:27:19|0.0011021
16:27:20|0.0011021
16:27:22|0.0011021
16:27:22|0.0011021
16:27:24|0.0011021
16:27:25|0.0011021
16:27:26|0.0011021
16:27:28|0.001103
16:27:29|0.0011034
16:27:30|0.0011034
16:27:31|0.0011012
16:27:31|0.0011012
16:27:33|0.0011012
16:27:33|0.0011012
16:27:35|0.0011012
16:27:36|0.0011012
16:27:36|0.0011012
16:27:38|0.0011024
16:27:39|0.0011024
16:27:40|0.0011033
16:27:41|0.0011033
16:27:42|0.0011033
16:27:43|0.0011033
16:27:44|0.0011033
16:27:45|0.0011033
16:27:46|0.0011033
16:27:47|0.0011033
16:27:48|0.0011033
16:27:49|0.0011033
16:27:50|0.0011033
16:27:51|0.0011033
16:27:52|0.0011033
16:27:53|0.0011033
16:27:54|0.0011033
16:27:55|0.0011033
16:27:56|0.0011033
16:27:57|0.0011027
16:27:58|0.0011027
16:27:59|0.0011027
16:28:00|0.0011027
16:28:01|0.0011027
16:28:02|0.0011027
16:28:03|0.0011044
16:28:04|0.0011044
16:28:06|0.0011044
16:28:06|0.0011044
16:28:07|0.0011047
16:28:09|0.0011048
16:28:09|0.0011048
16:28:10|0.0011048
16:28:12|0.0011048
16:28:13|0.0011048
16:28:14|0.0011048
16:28:15|0.0011055
16:28:17|0.0011055
16:28:18|0.0011055
16:28:18|0.001106
16:28:20|0.001106
16:28:21|0.001106
16:28:22|0.001106
16:28:23|0.0011063
16:28:24|0.0011063
16:28:25|0.0011063
16:28:26|0.0011063
16:28:27|0.0011063
16:28:28|0.0011063
16:28:29|0.0011063
16:28:30|0.0011069
16:28:31|0.0011069
16:28:32|0.0011069
16:28:33|0.0011069
16:28:34|0.0011069
16:28:36|0.0011069
16:28:36|0.0011069
16:28:38|0.0011069
16:28:39|0.0010977
16:28:39|0.0010968
16:28:41|0.0010962
16:28:42|0.0010962
16:28:42|0.0010955
16:28:43|0.0010955
16:28:44|0.0010955
16:28:46|0.0010955
16:28:46|0.0010955
16:28:47|0.0010916
16:28:48|0.0010916
16:28:50|0.0010916
16:28:50|0.0010916
16:28:51|0.0010901
16:28:52|0.00109
16:28:53|0.00109
16:28:54|0.00109
16:28:55|0.00109
16:28:57|0.00109
16:28:57|0.00109
16:28:58|0.00109
16:28:59|0.00109
16:29:00|0.0010928
16:29:02|0.0010928
16:29:03|0.00109
16:29:04|0.00109
16:29:05|0.00109
16:29:06|0.0010925
16:29:07|0.0010925
16:29:08|0.0010925
16:29:08|0.0010925
16:29:09|0.0010925
16:29:11|0.0010925
16:29:11|0.0010953
16:29:13|0.0010953
16:29:14|0.0010975
16:29:16|0.0010975
16:29:17|0.0010975
16:29:18|0.0010975
16:29:19|0.0010975
16:29:21|0.0010975
16:29:22|0.0010975
16:29:22|0.0010975
16:29:24|0.0010975
16:29:24|0.0010931
16:29:25|0.0010931
16:29:26|0.0010931
16:29:28|0.0010931
16:29:28|0.0010931
16:29:30|0.0010931
16:29:31|0.0010931
16:29:32|0.0010931
16:29:33|0.0010916
16:29:34|0.0010916
16:29:35|0.0010916
16:29:36|0.0010916
16:29:37|0.0010916
16:29:38|0.0010916
16:29:39|0.0010916
16:29:40|0.0010916
16:29:41|0.0010916
16:29:42|0.001095
16:29:43|0.001095
16:29:44|0.001095
16:29:45|0.001095
16:29:46|0.001095
16:29:47|0.001095
16:29:48|0.0010916
16:29:49|0.0010916
16:29:50|0.0010916
16:29:51|0.0010916
16:29:52|0.0010916
16:29:53|0.0010916
16:29:54|0.0010916
16:29:55|0.001095
16:29:56|0.001095
16:29:57|0.001095
16:29:58|0.001095
16:29:59|0.001095
16:30:00|0.001095
16:30:01|0.001095
16:30:02|0.001095
16:30:03|0.001095
16:30:04|0.001095
16:30:05|0.0010976
16:30:06|0.0010976
16:30:08|0.0010976
16:30:08|0.0010976
16:30:10|0.0010976
16:30:10|0.0010976
16:30:11|0.0010976
16:30:13|0.0010976
16:30:14|0.0010976
16:30:15|0.0010976
16:30:17|0.0010976
16:30:18|0.0010976
16:30:19|0.0010956
16:30:20|0.0010956
16:30:21|0.0010956
16:30:22|0.0010931
16:30:23|0.0010916
16:30:24|0.0010916
16:30:25|0.0010916
16:30:26|0.0010916
16:30:27|0.0010916
16:30:28|0.0010916
16:30:29|0.0010916
16:30:30|0.0010916
16:30:31|0.0010916
16:30:32|0.0010916
16:30:33|0.0010916
16:30:34|0.0010961
16:30:35|0.0010961
16:30:36|0.0010961
16:30:37|0.0010961
16:30:39|0.0010961
16:30:40|0.0010961
16:30:41|0.0010961
16:30:42|0.0010961
16:30:43|0.0010961
16:30:44|0.0010961
16:30:45|0.0010961
16:30:46|0.0010968
16:30:47|0.0010968
16:30:48|0.0010968
16:30:49|0.0010968
16:30:50|0.0010968
16:30:51|0.0010968
16:30:52|0.0010968
16:30:53|0.0010968
16:30:54|0.0010999
16:30:55|0.0010999
16:30:56|0.0011001
16:30:57|0.0011001
16:30:58|0.0011001
16:30:59|0.0011001
16:31:00|0.0011003
16:31:01|0.0010988
16:31:02|0.0010988
16:31:03|0.0010988
16:31:04|0.0010988
16:31:05|0.0010988
16:31:06|0.0010978
16:31:07|0.0010978
16:31:08|0.0010978
16:31:09|0.0010984
16:31:10|0.0010984
16:31:11|0.0010984
16:31:12|0.0010984
16:31:13|0.0010984
16:31:14|0.0010982
16:31:15|0.0010988
16:31:17|0.0010988
16:31:17|0.0011007
16:31:19|0.0011007
16:31:20|0.0011007
16:31:22|0.0011007
16:31:22|0.0011007
16:31:23|0.0011007
16:31:24|0.0011007
16:31:25|0.0011007
16:31:27|0.0011007
16:31:28|0.0010962
16:31:29|0.0010962
16:31:30|0.0010962
16:31:31|0.0011007
16:31:32|0.0010997
16:31:33|0.0010997
16:31:34|0.0010997
16:31:36|0.0010997
16:31:37|0.0010997
16:31:39|0.0011008
16:31:40|0.0011008
16:31:41|0.0011008
16:31:41|0.0011008
16:31:43|0.0011008
16:31:44|0.0011008
16:31:45|0.0011008
16:31:47|0.0011014
16:31:48|0.0011014
16:31:48|0.0011014
16:31:49|0.0011014
16:31:50|0.0011014
16:31:51|0.0011014
16:31:53|0.0011014
16:31:53|0.0011014
16:31:54|0.0010977
16:31:55|0.0010977
16:31:56|0.0010962
16:31:57|0.0010962
16:31:59|0.0010962
16:32:00|0.0010962
16:32:02|0.0010962
16:32:03|0.0010962
16:32:03|0.0010962
16:32:05|0.0010962
16:32:06|0.0010962
16:32:07|0.0010962
16:32:08|0.0010962
16:32:08|0.0010999
16:32:09|0.0010999
16:32:11|0.0010999
16:32:12|0.0010999
16:32:13|0.0010999
16:32:14|0.0010999
16:32:15|0.0010999
16:32:16|0.0010999
16:32:18|0.0010999
16:32:19|0.001098
16:32:21|0.0010962
16:32:21|0.0010962
16:32:23|0.0010962
16:32:24|0.0010962
16:32:24|0.0010962
16:32:26|0.0010962
16:32:27|0.0010962
16:32:28|0.0010962
16:32:30|0.0010962
16:32:30|0.0010962
16:32:31|0.0010962
16:32:32|0.0010962
16:32:33|0.0010962
16:32:34|0.0010962
16:32:36|0.0010962
16:32:37|0.0010962
16:32:38|0.0010962
16:32:39|0.0010967
16:32:40|0.0010967
16:32:41|0.0010967
16:32:42|0.0010967
16:32:43|0.0010967
16:32:44|0.0010967
16:32:45|0.0010949
16:32:46|0.0010949
16:32:48|0.0010949
16:32:48|0.0010949
16:32:50|0.0010949
16:32:51|0.0010949
16:32:51|0.0010949
16:32:53|0.0010949
16:32:54|0.0010949
16:32:55|0.0010949
16:32:56|0.0010949
16:32:57|0.0010949
16:32:59|0.0010949
16:32:59|0.0010949
16:33:00|0.0010925
16:33:01|0.0010864
16:33:02|0.0010864
16:33:03|0.0010864
16:33:04|0.0010864
16:33:05|0.0010864
16:33:06|0.0010864
16:33:07|0.0010864
16:33:08|0.0010864
16:33:09|0.0010864
16:33:10|0.0010864
16:33:11|0.0010864
16:33:12|0.0010864
16:33:13|0.0010861
16:33:14|0.0010861
16:33:15|0.0010862
16:33:16|0.001084
16:33:17|0.001082
16:33:18|0.001082
16:33:19|0.001082
16:33:21|0.0010816
16:33:23|0.0010816
16:33:24|0.001081
16:33:26|0.0010814
16:33:27|0.0010879
16:33:28|0.0010879
16:33:29|0.0010879
16:33:29|0.0010879
16:33:30|0.0010886
16:33:32|0.0010886
16:33:33|0.0010886
16:33:34|0.0010886
16:33:36|0.0010886
16:33:36|0.0010886
16:33:37|0.0010855
16:33:38|0.0010855
16:33:39|0.0010855
16:33:40|0.0010855
16:33:41|0.001084
16:33:43|0.001084
16:33:43|0.001084
16:33:44|0.001085
16:33:46|0.001085
16:33:46|0.001085
16:33:48|0.001085
16:33:49|0.001085
16:33:50|0.001085
16:33:52|0.001085
16:33:52|0.001085
16:33:53|0.001085
16:33:54|0.001081
16:33:55|0.001078
16:33:56|0.0010798
16:33:57|0.0010798
16:33:58|0.0010798
16:33:59|0.0010798
16:34:00|0.0010798
16:34:01|0.0010798
16:34:02|0.0010769
16:34:03|0.0010769
16:34:04|0.0010769
16:34:06|0.0010768
16:34:07|0.0010768
16:34:07|0.0010768
16:34:09|0.0010764
16:34:10|0.0010762
16:34:11|0.0010762
16:34:13|0.0010762
16:34:13|0.0010762
16:34:14|0.0010762
16:34:15|0.0010763
16:34:16|0.0010736
16:34:17|0.0010756
16:34:19|0.0010784
16:34:21|0.0010784
16:34:21|0.0010784
16:34:22|0.0010784
16:34:23|0.001075
16:34:25|0.001075
16:34:26|0.001075
16:34:28|0.001075
16:34:29|0.001075
16:34:30|0.001075
16:34:31|0.001075
16:34:32|0.0010785
16:34:33|0.0010785
16:34:34|0.0010813
16:34:35|0.0010815
16:34:36|0.0010815
16:34:37|0.0010815
16:34:37|0.0010815
16:34:38|0.0010815
16:34:39|0.0010815
16:34:42|0.0010815
16:34:42|0.0010815
16:34:43|0.0010764
16:34:44|0.0010764
16:34:46|0.0010764
16:34:47|0.0010764
16:34:47|0.0010764
16:34:49|0.0010764
16:34:50|0.0010764
16:34:51|0.0010764
16:34:52|0.0010764
16:34:53|0.0010764
16:34:53|0.0010764
16:34:55|0.0010764
16:34:56|0.0010764
16:34:57|0.0010764
16:34:57|0.0010764
16:34:59|0.0010764
16:34:59|0.0010764
16:35:01|0.0010749
16:35:02|0.0010749
16:35:03|0.0010749
16:35:04|0.0010749
16:35:05|0.001071
16:35:06|0.0010768
16:35:08|0.0010768
16:35:08|0.0010768
16:35:09|0.0010685
16:35:10|0.0010685
16:35:11|0.0010685
16:35:12|0.0010685
16:35:13|0.0010674
16:35:14|0.0010674
16:35:15|0.0010674
16:35:16|0.0010674
16:35:17|0.0010674
16:35:18|0.0010674
16:35:19|0.001066
16:35:21|0.001066
16:35:22|0.001066
16:35:23|0.0010658
16:35:23|0.0010658
16:35:26|0.0010655
16:35:26|0.0010655
16:35:27|0.0010649
16:35:29|0.0010668
16:35:29|0.0010668
16:35:31|0.0010668
16:35:33|0.0010668
16:35:33|0.0010668
16:35:34|0.0010668
16:35:35|0.0010668
16:35:36|0.0010668
16:35:37|0.0010668
16:35:39|0.0010668
16:35:40|0.0010645
16:35:41|0.0010645
16:35:42|0.0010645
16:35:42|0.0010645
16:35:44|0.001063
16:35:45|0.001063
16:35:45|0.001063
16:35:47|0.001063
16:35:48|0.001063
16:35:49|0.001063
16:35:50|0.001063
16:35:51|0.001063
16:35:52|0.001063
16:35:53|0.001063
16:35:54|0.001063
16:35:55|0.001063
16:35:56|0.001063
16:35:57|0.001063
16:35:58|0.0010698
16:35:58|0.0010628
16:36:00|0.0010628
16:36:01|0.0010628
16:36:02|0.0010628
16:36:03|0.0010645
16:36:04|0.0010645
16:36:05|0.0010645
16:36:06|0.0010645
16:36:07|0.0010681
16:36:08|0.0010681
16:36:09|0.0010681
16:36:10|0.0010681
16:36:11|0.0010681
16:36:12|0.0010681
16:36:13|0.0010681
16:36:14|0.001071
16:36:14|0.001071
16:36:16|0.001071
16:36:16|0.0010725
16:36:17|0.0010734
16:36:19|0.0010734
16:36:20|0.0010734
16:36:21|0.001074
16:36:22|0.001074
16:36:23|0.001074
16:36:25|0.0010746
16:36:25|0.0010746
16:36:28|0.0010746
16:36:29|0.0010746
16:36:30|0.0010719
16:36:31|0.0010719
16:36:33|0.0010745
16:36:34|0.0010745
16:36:34|0.0010755
16:36:36|0.0010759
16:36:37|0.0010733
16:36:38|0.0010733
16:36:39|0.0010733
16:36:40|0.0010733
16:36:41|0.0010733
16:36:42|0.0010733
16:36:43|0.0010719
16:36:43|0.0010719
16:36:45|0.0010719
16:36:46|0.0010719
16:36:47|0.0010719
16:36:47|0.0010719
16:36:49|0.0010719
16:36:49|0.001077
16:36:50|0.0010782
16:36:52|0.0010782
16:36:53|0.0010782
16:36:53|0.0010782
16:36:55|0.0010782
16:36:56|0.0010782
16:36:57|0.0010782
16:36:58|0.0010782
16:36:58|0.0010788
16:37:00|0.0010788
16:37:01|0.0010788
16:37:02|0.001075
16:37:03|0.0010749
16:37:04|0.0010749
16:37:04|0.0010749
16:37:06|0.0010749
16:37:06|0.0010749
16:37:08|0.0010755
16:37:09|0.0010785
16:37:10|0.0010785
16:37:11|0.0010785
16:37:12|0.0010785
16:37:13|0.0010785
16:37:14|0.0010785
16:37:15|0.0010785
16:37:16|0.0010785
16:37:17|0.0010785
16:37:18|0.0010785
16:37:19|0.0010785
16:37:20|0.0010785
16:37:22|0.0010785
16:37:23|0.0010785
16:37:24|0.0010785
16:37:25|0.0010785
16:37:26|0.0010785
16:37:27|0.0010785
16:37:29|0.0010785
16:37:29|0.0010785
16:37:30|0.0010785
16:37:31|0.0010785
16:37:33|0.0010785
16:37:34|0.0010785
16:37:35|0.0010785
16:37:36|0.0010773
16:37:37|0.0010773
16:37:38|0.0010773
16:37:40|0.0010773
16:37:41|0.0010773
16:37:42|0.0010773
16:37:43|0.0010773
16:37:43|0.0010773
16:37:45|0.0010773
16:37:45|0.0010773
16:37:46|0.0010773
16:37:47|0.0010837
16:37:49|0.0010837
16:37:50|0.00108
16:37:51|0.00108
16:37:52|0.00108
16:37:53|0.0010779
16:37:54|0.0010749
16:37:55|0.0010749
16:37:56|0.0010749
16:37:57|0.0010749
16:37:58|0.0010749
16:37:59|0.0010749
16:38:00|0.0010749
16:38:01|0.0010749
16:38:02|0.0010726
16:38:03|0.0010726
16:38:04|0.0010719
16:38:05|0.0010704
16:38:06|0.0010704
16:38:07|0.0010704
16:38:08|0.0010704
16:38:09|0.0010704
16:38:10|0.0010704
16:38:12|0.0010704
16:38:13|0.0010704
16:38:14|0.0010704
16:38:15|0.0010704
16:38:15|0.0010704
16:38:16|0.0010704
16:38:17|0.0010704
16:38:19|0.0010689
16:38:20|0.00107
16:38:21|0.00107
16:38:21|0.0010685
16:38:23|0.0010667
16:38:24|0.0010667
16:38:26|0.0010667
16:38:26|0.0010667
16:38:28|0.001071
16:38:29|0.001071
16:38:30|0.001071
16:38:31|0.001074
16:38:32|0.001074
16:38:33|0.001074
16:38:34|0.001074
16:38:35|0.001074
16:38:36|0.001074
16:38:38|0.001074
16:38:39|0.001075
16:38:40|0.001075
16:38:41|0.001075
16:38:43|0.001075
16:38:44|0.0010739
16:38:44|0.0010759
16:38:45|0.001077
16:38:47|0.0010782
16:38:47|0.0010782
16:38:49|0.0010785
16:38:49|0.0010785
16:38:50|0.0010788
16:38:51|0.0010788
16:38:52|0.0010788
16:38:54|0.0010788
16:38:55|0.0010788
16:38:56|0.0010788
16:38:57|0.0010788
16:38:58|0.0010788
16:38:59|0.0010788
16:39:00|0.0010788
16:39:01|0.00108
16:39:02|0.0010815
16:39:03|0.0010819
16:39:04|0.0010819
16:39:05|0.0010819
16:39:06|0.0010831
16:39:07|0.0010831
16:39:08|0.0010831
16:39:09|0.0010837
16:39:10|0.0010837
16:39:11|0.0010847
16:39:12|0.0010847
16:39:13|0.0010847
16:39:15|0.0010847
16:39:15|0.0010847
16:39:17|0.0010847
16:39:17|0.0010845
16:39:18|0.0010852
16:39:20|0.0010852
16:39:21|0.0010852
16:39:21|0.0010867
16:39:22|0.0010867
16:39:24|0.0010867
16:39:26|0.0010876
16:39:26|0.0010876
16:39:28|0.0010828
16:39:29|0.0010848
16:39:30|0.0010848
16:39:31|0.0010848
16:39:33|0.0010848
16:39:34|0.0010848
16:39:34|0.0010848
16:39:36|0.0010848
16:39:37|0.0010848
16:39:38|0.0010897
16:39:39|0.0010897
16:39:40|0.0010897
16:39:41|0.0010897
16:39:42|0.0010897
16:39:43|0.0010897
16:39:44|0.0010897
16:39:45|0.0010897
16:39:46|0.0010897
16:39:47|0.0010897
16:39:48|0.0010897
16:39:49|0.0010897
16:39:51|0.0010897
16:39:52|0.0010897
16:39:52|0.0010897
16:39:54|0.0010897
16:39:55|0.0010897
16:39:55|0.0010897
16:39:56|0.0010897
16:39:57|0.0010897
16:39:59|0.0010897
16:39:59|0.0010906
16:40:00|0.0010876
16:40:01|0.0010876
16:40:02|0.0010876
16:40:03|0.0010876
16:40:04|0.0010876
16:40:06|0.0010876
16:40:06|0.0010876
16:40:07|0.0010876
16:40:09|0.0010876
16:40:10|0.0010876
16:40:10|0.0010876
16:40:12|0.0010876
16:40:13|0.001087
16:40:13|0.001087
16:40:15|0.001087
16:40:16|0.0010859
16:40:16|0.0010859
16:40:18|0.0010859
16:40:20|0.0010859
16:40:20|0.0010855
16:40:21|0.0010855
16:40:23|0.0010855
16:40:24|0.0010855
16:40:26|0.0010855
16:40:27|0.0010855
16:40:28|0.0010855
16:40:29|0.0010855
16:40:30|0.0010855
16:40:31|0.0010855
16:40:31|0.001084
16:40:32|0.001084
16:40:33|0.001084
16:40:35|0.001084
16:40:36|0.001084
16:40:36|0.0010831
16:40:39|0.0010831
16:40:39|0.0010831
16:40:40|0.0010831
16:40:41|0.0010831
16:40:42|0.0010831
16:40:43|0.0010831
16:40:45|0.0010831
16:40:46|0.0010831
16:40:46|0.0010831
16:40:47|0.0010831
16:40:49|0.0010831
16:40:50|0.0010831
16:40:51|0.0010816
16:40:52|0.001081
16:40:54|0.0010771
16:40:54|0.0010771
16:40:55|0.0010771
16:40:56|0.0010771
16:40:57|0.0010771
16:40:58|0.0010771
16:40:59|0.0010771
16:41:00|0.001079
16:41:01|0.001079
16:41:02|0.001079
16:41:03|0.001079
16:41:04|0.001079
16:41:05|0.001079
16:41:06|0.001079
16:41:07|0.001079
16:41:08|0.001079
16:41:09|0.001079
16:41:10|0.001079
16:41:11|0.001079
16:41:12|0.001079
16:41:13|0.001079
16:41:14|0.001079
16:41:16|0.001079
16:41:17|0.001079
16:41:18|0.001079
16:41:19|0.0010769
16:41:20|0.0010769
16:41:21|0.0010769
16:41:23|0.0010769
16:41:23|0.0010769
16:41:24|0.0010769
16:41:26|0.0010769
16:41:27|0.0010771
16:41:29|0.0010771
16:41:29|0.0010774
16:41:31|0.0010774
16:41:31|0.0010774
16:41:33|0.0010774
16:41:34|0.0010774
16:41:35|0.0010774
16:41:37|0.0010776
16:41:37|0.0010776
16:41:39|0.0010776
16:41:40|0.0010776
16:41:41|0.0010776
16:41:42|0.0010776
16:41:43|0.0010776
16:41:44|0.0010861
16:41:45|0.0010867
16:41:46|0.0010876
16:41:47|0.0010876
16:41:48|0.0010876
16:41:49|0.0010876
16:41:50|0.0010876
16:41:52|0.0010897
16:41:53|0.0010885
16:41:53|0.0010885
16:41:54|0.0010885
16:41:56|0.0010885
16:41:57|0.0010885
16:41:58|0.0010885
16:41:59|0.0010885
16:41:59|0.0010885
16:42:01|0.0010885
16:42:02|0.0010885
16:42:03|0.0010793
16:42:04|0.0010793
16:42:05|0.0010793
16:42:06|0.0010793
16:42:07|0.0010793
16:42:08|0.0010793
16:42:10|0.0010793
16:42:11|0.0010793
16:42:12|0.0010793
16:42:13|0.0010793
16:42:13|0.0010793
16:42:14|0.0010793
16:42:15|0.0010793
16:42:16|0.0010793
16:42:17|0.0010793
16:42:18|0.0010793
16:42:19|0.0010831
16:42:20|0.0010831
16:42:22|0.0010831
16:42:23|0.0010846
16:42:24|0.0010846
16:42:24|0.0010846
16:42:26|0.0010846
16:42:27|0.0010846
16:42:28|0.0010846
16:42:29|0.0010846
16:42:31|0.0010846
16:42:32|0.0010846
16:42:33|0.0010846
16:42:34|0.0010846
16:42:34|0.0010846
16:42:36|0.0010846
16:42:36|0.0010846
16:42:38|0.0010861
16:42:39|0.0010861
16:42:40|0.0010861
16:42:41|0.0010861
16:42:42|0.0010861
16:42:43|0.0010861
16:42:44|0.0010861
16:42:45|0.0010861
16:42:46|0.0010861
16:42:47|0.0010861
16:42:48|0.0010861
16:42:49|0.0010861
16:42:50|0.0010876
16:42:51|0.0010876
16:42:52|0.0010891
16:42:53|0.0010906
16:42:54|0.0010906
16:42:55|0.0010906
16:42:56|0.0010906
16:42:57|0.0010906
16:42:58|0.0010906
16:42:59|0.0010906
16:43:00|0.0010906
16:43:01|0.0010906
16:43:03|0.0010953
16:43:04|0.0010968
16:43:06|0.0010968
16:43:06|0.0010968
16:43:08|0.0010968
16:43:09|0.0010968
16:43:09|0.0010976
16:43:10|0.0010988
16:43:11|0.0010988
16:43:13|0.0010988
16:43:14|0.0010958
16:43:15|0.0010958
16:43:16|0.0010958
16:43:17|0.001095
16:43:18|0.001095
16:43:19|0.0011001
16:43:20|0.0011025
16:43:21|0.0011025
16:43:22|0.0011025
16:43:23|0.0011025
16:43:24|0.0011025
16:43:25|0.0011025
16:43:26|0.0011025
16:43:28|0.0010962
16:43:29|0.0010962
16:43:30|0.0010962
16:43:31|0.0010947
16:43:32|0.0010969
16:43:33|0.0010969
16:43:34|0.0010969
16:43:35|0.0010969
16:43:37|0.0010969
16:43:39|0.0010966
16:43:39|0.0010966
16:43:40|0.0010966
16:43:41|0.0010966
16:43:42|0.0010966
16:43:43|0.0010966
16:43:44|0.0010966
16:43:45|0.0010966
16:43:47|0.0010966
16:43:48|0.0010966
16:43:49|0.0010966
16:43:50|0.0010966
16:43:51|0.0010966
16:43:52|0.0010966
16:43:53|0.0010966
16:43:54|0.0010966
16:43:56|0.0010978
16:43:57|0.0010978
16:43:57|0.0010978
16:43:59|0.0010978
16:43:59|0.0010978
16:44:01|0.0010978
16:44:02|0.0010992
16:44:03|0.0010992
16:44:04|0.0010992
16:44:05|0.001096
16:44:06|0.0010999
16:44:07|0.0010999
16:44:08|0.0010999
16:44:09|0.0010999
16:44:10|0.0011014
16:44:11|0.0011014
16:44:13|0.0011014
16:44:13|0.0011014
16:44:15|0.0011014
16:44:16|0.0011014
16:44:17|0.0011014
16:44:18|0.0011014
16:44:19|0.0011014
16:44:20|0.0011014
16:44:21|0.0011014
16:44:22|0.0011014
16:44:23|0.0011014
16:44:24|0.0011014
16:44:25|0.0011014
16:44:26|0.0011038
16:44:28|0.0011022
16:44:30|0.0011022
16:44:30|0.0011022
16:44:31|0.0011022
16:44:32|0.0011022
16:44:33|0.0011022
16:44:35|0.0011019
16:44:36|0.0011019
16:44:37|0.0011
16:44:38|0.0010993
16:44:39|0.0010982
16:44:39|0.0010982
16:44:41|0.0010982
16:44:41|0.0010987
16:44:43|0.0010987
16:44:43|0.0010987
16:44:45|0.0010987
16:44:46|0.0010987
16:44:47|0.0010987
16:44:47|0.0010987
16:44:48|0.0010987
16:44:50|0.0010987
16:44:51|0.0010943
16:44:52|0.0010943
16:44:53|0.0010943
16:44:54|0.0010943
16:44:55|0.0010943
16:44:56|0.0010943
16:44:57|0.0010925
16:44:58|0.00109
16:44:59|0.0010885
16:45:01|0.0010877
16:45:01|0.0010877
16:45:02|0.001087
16:45:03|0.0010883
16:45:04|0.0010883
16:45:05|0.0010883
16:45:06|0.0010883
16:45:07|0.0010883
16:45:08|0.0010906
16:45:09|0.0010906
16:45:10|0.0010906
16:45:11|0.0010906
16:45:12|0.0010906
16:45:13|0.0010906
16:45:14|0.0010909
16:45:15|0.0010909
16:45:16|0.0010909
16:45:17|0.0010909
16:45:18|0.0010909
16:45:19|0.0010909
16:45:20|0.0010909
16:45:21|0.0010922
16:45:22|0.0010922
16:45:23|0.0010922
16:45:24|0.0010938
16:45:25|0.001094
16:45:26|0.001094
16:45:27|0.001094
16:45:28|0.001094
16:45:30|0.001094
16:45:31|0.001094
16:45:32|0.0010946
16:45:34|0.0010953
16:45:35|0.0010964
16:45:36|0.0010964
16:45:37|0.0010925
16:45:38|0.0010925
16:45:39|0.0010925
16:45:40|0.0010925
16:45:41|0.0010925
16:45:42|0.0010925
16:45:44|0.0010925
16:45:46|0.0010925
16:45:46|0.0010925
16:45:47|0.0010925
16:45:48|0.0010925
16:45:49|0.0010925
16:45:50|0.0010925
16:45:51|0.0010925
16:45:52|0.0010925
16:45:53|0.0010925
16:45:54|0.0010925
16:45:55|0.0010968
16:45:56|0.0010976
16:45:57|0.0010976
16:45:58|0.0010969
16:45:59|0.0011001
16:46:00|0.0011001
16:46:01|0.0011008
16:46:02|0.0011008
16:46:03|0.0010982
16:46:04|0.0010982
16:46:05|0.0010982
16:46:06|0.0010982
16:46:08|0.0010982
16:46:09|0.0010982
16:46:11|0.0010982
16:46:11|0.0010982
16:46:13|0.0010982
16:46:13|0.0010982
16:46:15|0.0011011
16:46:16|0.0011011
16:46:17|0.0011011
16:46:18|0.0011011
16:46:20|0.0011011
16:46:20|0.0011011
16:46:22|0.0011011
16:46:23|0.0011011
16:46:23|0.0011011
16:46:25|0.0011011
16:46:26|0.0011011
16:46:27|0.0011011
16:46:29|0.0011035
16:46:29|0.0011035
16:46:31|0.0011035
16:46:32|0.0011035
16:46:34|0.0011035
16:46:35|0.0010953
16:46:37|0.0010953
16:46:37|0.0010953
16:46:38|0.0010953
16:46:39|0.0010953
16:46:41|0.0010953
16:46:42|0.0010953
16:46:43|0.0010953
16:46:43|0.0010953
16:46:45|0.0010953
16:46:46|0.0010995
16:46:47|0.0010995
16:46:47|0.0010995
16:46:49|0.0010995
16:46:51|0.0010995
16:46:51|0.0010995
16:46:53|0.0010943
16:46:53|0.0010966
16:46:55|0.0010966
16:46:56|0.0010966
16:46:57|0.0010966
16:46:58|0.0010966
16:46:58|0.0010966
16:47:00|0.0010966
16:47:01|0.0010966
16:47:02|0.0010966
16:47:03|0.0010966
16:47:03|0.0010966
16:47:04|0.0010966
16:47:06|0.0010966
16:47:07|0.0010966
16:47:08|0.0010966
16:47:09|0.0010966
16:47:10|0.0010982
16:47:11|0.0010982
16:47:12|0.0010982
16:47:13|0.0010982
16:47:14|0.0010982
16:47:15|0.0010982
16:47:15|0.0011014
16:47:17|0.0011014
16:47:18|0.0011014
16:47:19|0.0011014
16:47:19|0.0011014
16:47:21|0.0011014
16:47:22|0.0011014
16:47:23|0.0011014
16:47:24|0.0011031
16:47:25|0.0011031
16:47:26|0.0011031
16:47:26|0.0011031
16:47:28|0.0011031
16:47:29|0.0011031
16:47:30|0.0011031
16:47:32|0.0011031
16:47:33|0.0011031
16:47:33|0.0011031
16:47:34|0.0011031
16:47:35|0.0011031
16:47:36|0.0011031
16:47:38|0.0011031
16:47:39|0.0011031
16:47:39|0.0011031
16:47:41|0.0010996
16:47:42|0.0010996
16:47:43|0.0010996
16:47:44|0.0010996
16:47:45|0.0010995
16:47:46|0.0010995
16:47:47|0.0010995
16:47:47|0.0010993
16:47:48|0.0010988
16:47:49|0.0010988
16:47:51|0.0010993
16:47:52|0.0010993
16:47:53|0.0010993
16:47:53|0.0010993
16:47:55|0.0010993
16:47:56|0.0010993
16:47:57|0.0010993
16:47:58|0.0010993
16:47:58|0.0011013
16:47:59|0.0011006
16:48:01|0.0011006
16:48:02|0.0011006
16:48:03|0.0010979
16:48:04|0.0010979
16:48:05|0.0010979
16:48:07|0.0010979
16:48:07|0.0010979
16:48:08|0.0010979
16:48:09|0.0010979
16:48:11|0.0010979
16:48:11|0.0010979
16:48:13|0.0010979
16:48:14|0.0010979
16:48:15|0.0010979
16:48:16|0.0010979
16:48:17|0.0010979
16:48:18|0.0010979
16:48:18|0.0010979
16:48:20|0.0010979
16:48:20|0.0011011
16:48:22|0.0011011
16:48:23|0.0011011
16:48:24|0.0011011
16:48:25|0.0011011
16:48:25|0.0011011
16:48:27|0.0011011
16:48:28|0.0011027
16:48:29|0.0011027
16:48:30|0.0011027
16:48:31|0.0011027
16:48:32|0.0011027
16:48:34|0.0011027
16:48:35|0.0011027
16:48:36|0.0011027
16:48:36|0.0011027
16:48:37|0.0011027
16:48:39|0.0011027
16:48:40|0.0011027
16:48:40|0.0011027
16:48:41|0.0011021
16:48:42|0.0011063
16:48:44|0.0011063
16:48:44|0.0011063
16:48:46|0.0011063
16:48:46|0.0011063
16:48:48|0.0011063
16:48:50|0.0011063
16:48:50|0.0011063
16:48:52|0.0011063
16:48:54|0.0011063
16:48:54|0.0011063
16:48:55|0.0011063
16:48:56|0.0011063
16:48:57|0.0011063
16:48:58|0.0011028
16:49:00|0.0011028
16:49:00|0.0011028
16:49:02|0.0011028
16:49:03|0.0011028
16:49:03|0.0011012
16:49:05|0.0011012
16:49:06|0.0011032
16:49:07|0.0011032
16:49:07|0.0011032
16:49:09|0.0011191
16:49:10|0.0011175
16:49:12|0.0011176
16:49:12|0.001114
16:49:13|0.001114
16:49:14|0.001114
16:49:15|0.001114
16:49:16|0.001114
16:49:17|0.001114
16:49:18|0.001114
16:49:19|0.00112
16:49:20|0.001126
16:49:21|0.001126
16:49:22|0.0011193
16:49:23|0.0011116
16:49:24|0.0011194
16:49:25|0.001121
16:49:27|0.001121
16:49:28|0.001121
16:49:28|0.001121
16:49:29|0.001121
16:49:30|0.001121
16:49:33|0.0011166
16:49:34|0.001121
16:49:35|0.001121
16:49:36|0.001121
16:49:37|0.001121
16:49:38|0.001121
16:49:39|0.001121
16:49:40|0.001121
16:49:41|0.0011158
16:49:42|0.001109
16:49:43|0.001109
16:49:45|0.001109
16:49:46|0.001109
16:49:47|0.001109
16:49:48|0.001109
16:49:49|0.001109
16:49:50|0.001109
16:49:51|0.001109
16:49:52|0.001109
16:49:53|0.0011186
16:49:54|0.0011161
16:49:56|0.0011161
16:49:57|0.0011161
16:49:57|0.0011161
16:49:58|0.0011261
16:50:00|0.0011261
16:50:00|0.0011261
16:50:02|0.0011261
16:50:03|0.0011261
16:50:04|0.001121
16:50:05|0.0011194
16:50:07|0.0011194
16:50:07|0.0011194
16:50:09|0.0011194
16:50:10|0.0011198
16:50:11|0.0011184
16:50:12|0.0011184
16:50:13|0.0011184
16:50:14|0.0011184
16:50:15|0.0011214
16:50:16|0.0011214
16:50:17|0.0011214
16:50:18|0.0011214
16:50:20|0.0011215
16:50:20|0.0011215
16:50:22|0.0011232
16:50:23|0.0011232
16:50:24|0.0011232
16:50:25|0.0011232
16:50:26|0.0011232
16:50:27|0.0011232
16:50:29|0.0011232
16:50:30|0.0011232
16:50:30|0.0011232
16:50:32|0.0011223
16:50:33|0.0011223
16:50:34|0.0011223
16:50:35|0.0011223
16:50:37|0.0011194
16:50:38|0.0011194
16:50:39|0.0011194
16:50:40|0.0011226
16:50:42|0.0011226
16:50:43|0.0011226
16:50:43|0.0011226
16:50:45|0.0011226
16:50:46|0.0011226
16:50:47|0.0011226
16:50:49|0.0011232
16:50:50|0.0011232
16:50:51|0.0011232
16:50:51|0.0011232
16:50:52|0.0011248
16:50:53|0.0011248
16:50:55|0.0011248
16:50:55|0.0011248
16:50:57|0.0011248
16:50:58|0.0011248
16:50:59|0.0011248
16:51:00|0.0011248
16:51:01|0.0011248
16:51:02|0.0011248
16:51:03|0.0011248
16:51:04|0.0011248
16:51:06|0.0011248
16:51:07|0.0011252
16:51:08|0.0011251
16:51:08|0.0011251
16:51:10|0.0011251
16:51:10|0.0011251
16:51:11|0.0011251
16:51:12|0.0011251
16:51:13|0.0011251
16:51:14|0.0011251
16:51:15|0.0011251
16:51:16|0.0011251
16:51:17|0.0011251
16:51:19|0.0011251
16:51:19|0.001128
16:51:20|0.001128
16:51:21|0.001128
16:51:22|0.001128
16:51:23|0.001128
16:51:25|0.001128
16:51:25|0.001128
16:51:26|0.001128
16:51:28|0.001128
16:51:28|0.0011288
16:51:30|0.0011288
16:51:30|0.0011288
16:51:32|0.001129
16:51:32|0.001128
16:51:33|0.00113
16:51:34|0.001129
16:51:36|0.001129
16:51:38|0.0011307
16:51:38|0.0011307
16:51:39|0.0011307
16:51:40|0.0011307
16:51:42|0.0011307
16:51:43|0.0011307
16:51:44|0.0011307
16:51:45|0.0011307
16:51:46|0.0011311
16:51:47|0.0011358
16:51:48|0.0011358
16:51:49|0.0011358
16:51:50|0.0011377
16:51:51|0.0011377
16:51:52|0.0011377
16:51:53|0.0011377
16:51:54|0.0011377
16:51:55|0.0011377
16:51:56|0.0011377
16:51:57|0.0011377
16:51:58|0.0011398
16:51:59|0.0011398
16:52:00|0.0011398
16:52:01|0.0011398
16:52:02|0.0011344
16:52:03|0.0011344
16:52:04|0.0011353
16:52:05|0.0011353
16:52:06|0.0011387
16:52:07|0.0011387
16:52:08|0.0011387
16:52:09|0.0011387
16:52:10|0.001139
16:52:11|0.0011425
16:52:12|0.0011425
16:52:13|0.0011419
16:52:14|0.0011419
16:52:15|0.0011419
16:52:16|0.0011384
16:52:17|0.0011384
16:52:18|0.0011384
16:52:19|0.0011384
16:52:20|0.0011384
16:52:21|0.0011384
16:52:22|0.0011384
16:52:23|0.0011389
16:52:24|0.0011389
16:52:25|0.0011392
16:52:26|0.0011392
16:52:27|0.0011392
16:52:28|0.0011392
16:52:29|0.0011392
16:52:30|0.0011392
16:52:31|0.0011392
16:52:32|0.0011392
16:52:33|0.0011392
16:52:34|0.0011391
16:52:35|0.0011393
16:52:36|0.0011393
16:52:37|0.0011393
16:52:38|0.0011393
16:52:40|0.0011393
16:52:40|0.0011336
16:52:41|0.0011314
16:52:42|0.0011314
16:52:44|0.0011304
16:52:45|0.0011304
16:52:46|0.0011304
16:52:47|0.0011304
16:52:48|0.0011304
16:52:49|0.0011304
16:52:50|0.0011304
16:52:52|0.0011328
16:52:52|0.0011328
16:52:53|0.0011328
16:52:54|0.0011328
16:52:56|0.0011328
16:52:57|0.0011328
16:52:58|0.0011328
16:52:59|0.001134
16:53:00|0.001134
16:53:01|0.001134
16:53:02|0.001134
16:53:03|0.001134
16:53:04|0.001134
16:53:05|0.001134
16:53:06|0.001134
16:53:07|0.001134
16:53:08|0.001134
16:53:09|0.001134
16:53:10|0.001134
16:53:12|0.001134
16:53:12|0.001134
16:53:13|0.001134
16:53:15|0.0011335
16:53:16|0.0011335
16:53:16|0.0011335
16:53:17|0.0011335
16:53:18|0.0011287
16:53:20|0.0011287
16:53:21|0.0011287
16:53:21|0.0011297
16:53:23|0.0011297
16:53:24|0.0011297
16:53:25|0.0011297
16:53:26|0.0011297
16:53:26|0.0011297
16:53:27|0.0011297
16:53:29|0.0011297
16:53:30|0.0011297
16:53:31|0.0011297
16:53:32|0.0011297
16:53:33|0.0011273
16:53:34|0.0011273
16:53:35|0.0011273
16:53:36|0.0011273
16:53:37|0.0011257
16:53:39|0.0011266
16:53:40|0.0011231
16:53:41|0.0011226
16:53:42|0.0011241
16:53:43|0.0011241
16:53:45|0.001121
16:53:46|0.001121
16:53:47|0.0011194
16:53:48|0.0011175
16:53:49|0.0011175
16:53:50|0.0011179
16:53:51|0.0011179
16:53:53|0.0011179
16:53:53|0.0011179
16:53:55|0.0011179
16:53:56|0.0011179
16:53:57|0.0011179
16:53:58|0.0011179
16:54:00|0.0011179
16:54:01|0.0011179
16:54:02|0.0011179
16:54:02|0.0011179
16:54:03|0.0011179
16:54:05|0.0011179
16:54:05|0.0011179
16:54:07|0.0011189
16:54:08|0.0011189
16:54:09|0.0011189
16:54:10|0.0011189
16:54:11|0.0011189
16:54:13|0.0011189
16:54:14|0.0011189
16:54:15|0.0011189
16:54:16|0.0011189
16:54:17|0.0011189
16:54:19|0.0011189
16:54:19|0.0011188
16:54:20|0.0011155
16:54:21|0.0011155
16:54:22|0.0011155
16:54:23|0.0011155
16:54:24|0.0011155
16:54:25|0.0011155
16:54:26|0.0011155
16:54:27|0.0011155
16:54:28|0.0011155
16:54:29|0.0011155
16:54:30|0.0011155
16:54:31|0.0011155
16:54:32|0.0011155
16:54:33|0.0011155
16:54:34|0.00112
16:54:35|0.00112
16:54:36|0.00112
16:54:38|0.00112
16:54:40|0.0011127
16:54:40|0.0011217
16:54:41|0.0011217
16:54:42|0.0011217
16:54:44|0.0011215
16:54:44|0.0011215
16:54:46|0.0011215
16:54:48|0.0011215
16:54:48|0.0011215
16:54:49|0.0011199
16:54:50|0.0011199
16:54:51|0.0011199
16:54:52|0.0011199
16:54:54|0.0011199
16:54:54|0.0011199
16:54:56|0.0011199
16:54:57|0.0011199
16:54:57|0.0011199
16:54:58|0.0011199
16:55:00|0.0011199
16:55:00|0.0011199
16:55:01|0.0011199
16:55:03|0.0011199
16:55:03|0.0011199
16:55:05|0.0011199
16:55:06|0.0011199
16:55:07|0.0011199
16:55:09|0.0011217
16:55:10|0.0011217
16:55:10|0.001124
16:55:12|0.001124
16:55:13|0.001124
16:55:14|0.001124
16:55:15|0.001124
16:55:16|0.001124
16:55:16|0.001124
16:55:18|0.001124
16:55:19|0.001124
16:55:20|0.001124
16:55:21|0.001124
16:55:22|0.0011179
16:55:23|0.0011179
16:55:23|0.0011179
16:55:26|0.0011179
16:55:26|0.0011179
16:55:27|0.0011164
16:55:29|0.0011164
16:55:30|0.0011164
16:55:31|0.0011164
16:55:32|0.0011164
16:55:33|0.0011164
16:55:35|0.0011164
16:55:35|0.0011164
16:55:36|0.0011164
16:55:37|0.0011164
16:55:38|0.0011205
16:55:39|0.0011205
16:55:41|0.0011205
16:55:42|0.0011205
16:55:44|0.0011179
16:55:45|0.0011179
16:55:46|0.0011179
16:55:46|0.0011179
16:55:48|0.0011179
16:55:50|0.0011179
16:55:50|0.0011179
16:55:51|0.0011179
16:55:52|0.0011179
16:55:54|0.0011179
16:55:56|0.0011179
16:55:56|0.0011179
16:55:58|0.0011217
16:55:59|0.0011217
16:56:00|0.0011248
16:56:01|0.0011264
16:56:01|0.0011179
16:56:03|0.0011179
16:56:04|0.0011065
16:56:05|0.0011133
16:56:06|0.0011048
16:56:06|0.0011035
16:56:08|0.0011035
16:56:08|0.0011015
16:56:09|0.0011015
16:56:11|0.0011015
16:56:12|0.0011015
16:56:12|0.0011
16:56:14|0.0010991
16:56:16|0.0010991
16:56:16|0.0010991
16:56:18|0.0010991
16:56:19|0.0010991
16:56:20|0.0010991
16:56:21|0.0010991
16:56:22|0.0010991
16:56:23|0.0010991
16:56:24|0.0010991
16:56:25|0.0010987
16:56:25|0.0010987
16:56:27|0.0010987
16:56:28|0.001103
16:56:28|0.001103
16:56:30|0.001103
16:56:30|0.001103
16:56:32|0.001103
16:56:32|0.001103
16:56:34|0.001103
16:56:35|0.001103
16:56:35|0.001103
16:56:37|0.001103
16:56:38|0.001103
16:56:39|0.001103
16:56:40|0.001103
16:56:40|0.001103
16:56:42|0.001103
16:56:43|0.001103
16:56:44|0.001103
16:56:45|0.001103
16:56:47|0.001103
16:56:48|0.001103
16:56:49|0.001103
16:56:50|0.001103
16:56:51|0.001103
16:56:52|0.001103
16:56:54|0.001103
16:56:55|0.001103
16:56:56|0.001103
16:56:57|0.0010993
16:56:58|0.0010993
16:56:59|0.0010993
16:57:00|0.001098
16:57:01|0.001098
16:57:02|0.0010977
16:57:04|0.0010978
16:57:05|0.0010978
16:57:05|0.0010978
16:57:07|0.0010983
16:57:08|0.0010983
16:57:08|0.0010962
16:57:09|0.0010962
16:57:11|0.0010925
16:57:11|0.0010925
16:57:12|0.0010916
16:57:13|0.0010912
16:57:14|0.0010906
16:57:16|0.00109
16:57:16|0.00109
16:57:17|0.00109
16:57:18|0.00109
16:57:20|0.00109
16:57:20|0.00109
16:57:22|0.00109
16:57:23|0.00109
16:57:23|0.00109
16:57:24|0.0010877
16:57:25|0.0010877
16:57:26|0.0010877
16:57:28|0.0010877
16:57:28|0.0010877
16:57:29|0.0010877
16:57:30|0.0010877
16:57:32|0.0010877
16:57:32|0.0010922
16:57:34|0.0010922
16:57:35|0.0010938
16:57:36|0.0010953
16:57:37|0.0010953
16:57:38|0.0010968
16:57:39|0.0010968
16:57:40|0.0010968
16:57:41|0.0010968
16:57:42|0.0010968
16:57:44|0.0010968
16:57:44|0.0010968
16:57:46|0.0010968
16:57:47|0.0010968
16:57:48|0.0010968
16:57:49|0.0010968
16:57:50|0.0010931
16:57:51|0.0010931
16:57:52|0.0010931
16:57:54|0.0010931
16:57:55|0.0010916
16:57:56|0.0010916
16:57:57|0.0010916
16:57:58|0.0010916
16:57:59|0.0010916
16:58:00|0.0010916
16:58:01|0.0010916
16:58:02|0.0010916
16:58:03|0.0010916
16:58:04|0.0010916
16:58:05|0.0010916
16:58:07|0.0010916
16:58:08|0.0010916
16:58:08|0.0010916
16:58:09|0.0010916
16:58:10|0.0010916
16:58:12|0.0010916
16:58:13|0.0010916
16:58:14|0.0010916
16:58:15|0.0010952
16:58:16|0.0010952
16:58:17|0.0010931
16:58:17|0.0010931
16:58:19|0.0010931
16:58:19|0.0010931
16:58:21|0.0010931
16:58:22|0.0010931
16:58:22|0.0010931
16:58:23|0.0010931
16:58:24|0.0010931
16:58:26|0.0010931
16:58:27|0.0010931
16:58:27|0.0010932
16:58:29|0.0010932
16:58:30|0.0010932
16:58:31|0.0010932
16:58:32|0.0010827
16:58:33|0.0010827
16:58:34|0.0010827
16:58:35|0.0010827
16:58:37|0.0010827
16:58:38|0.0010827
16:58:38|0.0010827
16:58:40|0.0010827
16:58:41|0.0010801
16:58:41|0.0010801
16:58:42|0.0010803
16:58:43|0.0010844
16:58:46|0.0010844
16:58:46|0.0010844
16:58:47|0.0010844
16:58:48|0.0010846
16:58:50|0.0010846
16:58:50|0.0010846
16:58:52|0.0010846
16:58:53|0.0010861
16:58:53|0.0010861
16:58:55|0.0010861
16:58:55|0.0010861
16:58:57|0.0010845
16:58:57|0.0010845
16:58:58|0.0010792
16:59:00|0.0010792
16:59:00|0.0010792
16:59:03|0.0010792
16:59:03|0.0010792
16:59:05|0.0010792
16:59:06|0.0010792
16:59:07|0.0010792
16:59:08|0.0010792
16:59:09|0.0010792
16:59:10|0.0010792
16:59:11|0.0010792
16:59:12|0.0010792
16:59:13|0.0010792
16:59:14|0.0010792
16:59:15|0.001082
16:59:16|0.0010831
16:59:17|0.0010831
16:59:18|0.0010831
16:59:19|0.0010831
16:59:20|0.0010831
16:59:21|0.0010831
16:59:22|0.0010831
16:59:23|0.0010831
16:59:25|0.0010831
16:59:25|0.0010831
16:59:26|0.0010831
16:59:27|0.0010831
16:59:28|0.0010831
16:59:29|0.0010831
16:59:30|0.0010831
16:59:31|0.0010831
16:59:32|0.0010831
16:59:33|0.0010831
16:59:34|0.0010922
16:59:36|0.0010922
16:59:36|0.0010922
16:59:37|0.0010922
16:59:38|0.0010922
16:59:39|0.0010922
16:59:41|0.0010922
16:59:41|0.0010922
16:59:42|0.0010922
16:59:44|0.0010976
16:59:45|0.0010976
16:59:47|0.0011014
16:59:47|0.0011056
16:59:48|0.0011056
16:59:49|0.0011056
16:59:50|0.0011056
16:59:51|0.0011055
16:59:52|0.0010977
16:59:53|0.0010977
16:59:54|0.0010993
16:59:56|0.0010993
16:59:57|0.0011014
16:59:58|0.0011014
16:59:59|0.0011014
17:00:00|0.001103
17:00:00|0.001103
17:00:02|0.001103
17:00:03|0.001103
17:00:04|0.0011032
17:00:05|0.0011032
17:00:06|0.0011032
17:00:08|0.0011032
17:00:08|0.0011032
17:00:10|0.0010943
17:00:11|0.0010943
17:00:12|0.0010916
17:00:13|0.0010885
17:00:15|0.001091
17:00:16|0.0010953
17:00:17|0.0010938
17:00:19|0.0010959
17:00:19|0.0010959
17:00:20|0.0010959
17:00:21|0.0010954
17:00:22|0.0010954
17:00:23|0.0010954
17:00:24|0.0010954
17:00:25|0.0010954
17:00:26|0.0010954
17:00:27|0.0010954
17:00:28|0.0010954
17:00:29|0.0010954
17:00:30|0.0010954
17:00:31|0.0010954
17:00:33|0.0010954
17:00:33|0.0010954
17:00:35|0.0010968
17:00:36|0.0010968
17:00:36|0.0010968
17:00:38|0.0010968
17:00:39|0.0010968
17:00:39|0.0010968
17:00:40|0.0010901
17:00:42|0.0010901
17:00:43|0.0010901
17:00:45|0.0010901
17:00:45|0.0010901
17:00:47|0.0010901
17:00:49|0.0010901
17:00:50|0.0010901
17:00:52|0.0010901
17:00:53|0.001084
17:00:54|0.0010816
17:00:55|0.001081
17:00:55|0.001081
17:00:57|0.001081
17:00:58|0.001081
17:00:59|0.001081
17:01:00|0.0010845
17:01:01|0.0010845
17:01:01|0.0010845
17:01:02|0.0010845
17:01:04|0.0010795
17:01:05|0.0010795
17:01:06|0.0010795
17:01:07|0.0010795
17:01:08|0.0010795
17:01:09|0.0010795
17:01:10|0.0010795
17:01:11|0.0010795
17:01:12|0.0010795
17:01:13|0.0010795
17:01:14|0.0010795
17:01:15|0.0010795
17:01:15|0.0010795
17:01:17|0.0010795
17:01:18|0.0010795
17:01:19|0.0010795
17:01:20|0.0010795
17:01:21|0.0010795
17:01:22|0.0010795
17:01:22|0.0010795
17:01:24|0.0010795
17:01:24|0.0010795
17:01:25|0.0010795
17:01:27|0.0010795
17:01:28|0.0010811
17:01:29|0.0010811
17:01:29|0.0010811
17:01:31|0.0010811
17:01:32|0.0010811
17:01:33|0.0010811
17:01:33|0.0010812
17:01:35|0.0010805
17:01:36|0.0010795
17:01:36|0.0010795
17:01:39|0.0010784
17:01:39|0.0010784
17:01:40|0.0010784
17:01:41|0.0010784
17:01:42|0.0010784
17:01:43|0.0010784
17:01:44|0.0010784
17:01:45|0.0010784
17:01:47|0.0010784
17:01:49|0.0010784
17:01:50|0.0010784
17:01:51|0.0010784
17:01:52|0.0010784
17:01:54|0.0010784
17:01:55|0.0010784
17:01:56|0.0010784
17:01:57|0.0010784
17:01:57|0.0010784
17:01:59|0.0010784
17:02:00|0.0010784
17:02:02|0.0010831
17:02:03|0.0010831
17:02:04|0.0010831
17:02:05|0.0010831
17:02:06|0.0010831
17:02:07|0.0010831
17:02:07|0.0010831
17:02:10|0.0010831
17:02:10|0.0010831
17:02:12|0.0010831
17:02:12|0.0010831
17:02:14|0.0010831
17:02:15|0.0010831
17:02:16|0.0010831
17:02:16|0.0010831
17:02:17|0.0010831
17:02:19|0.0010831
17:02:20|0.0010831
17:02:20|0.0010831
17:02:22|0.0010831
17:02:24|0.0010831
17:02:24|0.0010831
17:02:25|0.0010831
17:02:26|0.0010831
17:02:27|0.0010831
17:02:28|0.0010831
17:02:29|0.0010831
17:02:30|0.0010831
17:02:31|0.0010831
17:02:32|0.0010831
17:02:33|0.0010831
17:02:34|0.0010831
17:02:35|0.0010831
17:02:36|0.0010831
17:02:37|0.0010831
17:02:38|0.0010831
17:02:39|0.0010861
17:02:40|0.0010876
17:02:41|0.0010876
17:02:42|0.0010876
17:02:43|0.0010876
17:02:44|0.0010876
17:02:45|0.0010891
17:02:46|0.0010891
17:02:47|0.0010891
17:02:48|0.0010891
17:02:50|0.0010891
17:02:51|0.0010891
17:02:52|0.0010891
17:02:53|0.0010891
17:02:53|0.0010891
17:02:56|0.0010906
17:02:56|0.0010906
17:02:58|0.0010906
17:03:00|0.0010906
17:03:00|0.0010906
17:03:01|0.0010906
17:03:02|0.0010906
17:03:03|0.0010906
17:03:04|0.0010906
17:03:05|0.0010906
17:03:06|0.0010909
17:03:07|0.0010909
17:03:08|0.0010909
17:03:09|0.0010909
17:03:10|0.0010909
17:03:11|0.0010908
17:03:12|0.0010908
17:03:13|0.0010908
17:03:14|0.0010908
17:03:15|0.0010908
17:03:16|0.0010908
17:03:17|0.0010908
17:03:19|0.0010908
17:03:21|0.0010908
17:03:21|0.0010908
17:03:22|0.0010908
17:03:24|0.0010908
17:03:26|0.0010908
17:03:26|0.0010908
17:03:27|0.0010908
17:03:28|0.0010908
17:03:29|0.0010908
17:03:30|0.0010908
17:03:31|0.0010908
17:03:32|0.0010908
17:03:33|0.0010908
17:03:34|0.0010908
17:03:35|0.0010908
17:03:36|0.0010908
17:03:37|0.0010908
17:03:38|0.0010908
17:03:39|0.0010908
17:03:40|0.0010908
17:03:41|0.0010908
17:03:42|0.0010885
17:03:43|0.0010885
17:03:44|0.0010885
17:03:45|0.0010885
17:03:46|0.0010885
17:03:47|0.0010885
17:03:49|0.0010885
17:03:50|0.0010885
17:03:52|0.0010885
17:03:53|0.0010885
17:03:53|0.0010885
17:03:55|0.001085
17:03:56|0.001085
17:03:57|0.001084
17:03:58|0.001084
17:03:59|0.001084
17:03:59|0.001084
17:04:01|0.001084
17:04:02|0.0010828
17:04:03|0.0010828
17:04:04|0.0010828
17:04:05|0.0010828
17:04:07|0.0010828
17:04:07|0.0010828
17:04:08|0.0010828
17:04:09|0.0010828
17:04:11|0.0010828
17:04:12|0.0010828
17:04:14|0.0010828
17:04:14|0.0010828
17:04:15|0.0010828
17:04:16|0.0010828
17:04:17|0.0010828
17:04:18|0.0010834
17:04:19|0.0010834
17:04:20|0.0010834
17:04:21|0.0010834
17:04:22|0.0010834
17:04:23|0.0010834
17:04:24|0.0010834
17:04:25|0.0010872
17:04:26|0.0010872
17:04:27|0.0010872
17:04:28|0.0010872
17:04:29|0.0010872
17:04:30|0.0010876
17:04:31|0.0010876
17:04:32|0.0010876
17:04:33|0.0010876
17:04:34|0.0010876
17:04:35|0.0010876
17:04:36|0.0010876
17:04:37|0.0010876
17:04:38|0.0010876
17:04:39|0.0010876
17:04:40|0.0010876
17:04:42|0.0010876
17:04:44|0.0010876
17:04:44|0.0010876
17:04:45|0.0010876
17:04:46|0.0010876
17:04:47|0.0010876
17:04:49|0.0010876
17:04:50|0.0010876
17:04:52|0.0010876
17:04:52|0.0010876
17:04:54|0.0010876
17:04:55|0.0010876
17:04:56|0.0010876
17:04:57|0.0010876
17:04:59|0.0010876
17:05:00|0.0010876
17:05:01|0.0010876
17:05:02|0.0010876
17:05:04|0.0010876
17:05:04|0.0010876
17:05:06|0.0010876
17:05:07|0.0010876
17:05:08|0.0010876
17:05:10|0.0010876
17:05:11|0.0010876
17:05:12|0.0010876
17:05:13|0.0010876
17:05:14|0.001084
17:05:15|0.0010837
17:05:16|0.0010828
17:05:18|0.0010828
17:05:18|0.0010837
17:05:19|0.0010837
17:05:21|0.0010872
17:05:21|0.0010872
17:05:22|0.0010864
17:05:23|0.0010864
17:05:24|0.0010864
17:05:25|0.0010864
17:05:27|0.0010861
17:05:27|0.0010861
17:05:28|0.0010861
17:05:30|0.0010861
17:05:30|0.0010861
17:05:31|0.0010861
17:05:32|0.0010861
17:05:33|0.001083
17:05:35|0.001083
17:05:36|0.001083
17:05:37|0.001083
17:05:38|0.001083
17:05:38|0.001083
17:05:39|0.001083
17:05:40|0.001083
17:05:42|0.001083
17:05:42|0.0010874
17:05:43|0.0010874
17:05:44|0.0010874
17:05:45|0.0010874
17:05:46|0.0010874
17:05:47|0.0010874
17:05:48|0.0010874
17:05:50|0.0010811
17:05:52|0.0010811
17:05:53|0.001081
17:05:53|0.001081
17:05:55|0.001081
17:05:56|0.001081
17:05:57|0.0010817
17:05:58|0.0010817
17:05:59|0.0010739
17:06:00|0.00108
17:06:02|0.0010749
17:06:02|0.0010749
17:06:04|0.0010749
17:06:05|0.0010785
17:06:06|0.00108
17:06:07|0.00108
17:06:08|0.00108
17:06:09|0.00108
17:06:10|0.0010815
17:06:11|0.0010815
17:06:12|0.0010815
17:06:13|0.0010815
17:06:14|0.0010815
17:06:15|0.0010815
17:06:16|0.0010815
17:06:18|0.0010815
17:06:18|0.0010815
17:06:20|0.0010815
17:06:21|0.0010815
17:06:22|0.0010789
17:06:24|0.0010799
17:06:24|0.0010799
17:06:25|0.00108
17:06:26|0.00108
17:06:27|0.00108
17:06:28|0.00108
17:06:29|0.00108
17:06:31|0.0010799
17:06:31|0.0010799
17:06:32|0.0010799
17:06:34|0.0010799
17:06:35|0.0010799
17:06:36|0.0010799
17:06:37|0.0010799
17:06:38|0.0010801
17:06:39|0.0010801
17:06:40|0.0010801
17:06:41|0.0010801
17:06:42|0.0010779
17:06:44|0.0010779
17:06:45|0.0010779
17:06:45|0.0010779
17:06:47|0.0010779
17:06:47|0.0010779
17:06:48|0.0010815
17:06:50|0.0010815
17:06:51|0.0010788
17:06:52|0.0010788
17:06:53|0.0010788
17:06:54|0.0010788
17:06:55|0.0010734
17:06:56|0.0010714
17:06:57|0.0010708
17:06:58|0.0010708
17:06:59|0.0010697
17:07:01|0.0010744
17:07:02|0.0010744
17:07:03|0.0010692
17:07:04|0.0010692
17:07:06|0.0010683
17:07:07|0.0010684
17:07:08|0.0010684
17:07:09|0.0010684
17:07:10|0.0010684
17:07:11|0.0010723
17:07:12|0.0010725
17:07:13|0.0010725
17:07:14|0.0010409
17:07:15|0.0010439
17:07:16|0.0010505
17:07:17|0.0010531
17:07:18|0.0010414
17:07:19|0.0010414
17:07:20|0.0010414
17:07:21|0.0010412
17:07:22|0.0010392
17:07:23|0.0010405
17:07:24|0.0010405
17:07:25|0.0010395
17:07:26|0.0010374
17:07:27|0.0010374
17:07:28|0.0010393
17:07:29|0.0010393
17:07:30|0.0010405
17:07:31|0.0010244
17:07:32|0.0010244
17:07:33|0.0010239
17:07:34|0.001033
17:07:35|0.0010216
17:07:36|0.0010285
17:07:37|0.0010285
17:07:38|0.0010275
17:07:39|0.0010275
17:07:40|0.0010275
17:07:41|0.0010179
17:07:42|0.0010187
17:07:43|0.0010187
17:07:44|0.0010173
17:07:45|0.001015
17:07:46|0.0010198
17:07:47|0.0010135
17:07:48|0.0010127
17:07:49|0.0010127
17:07:50|0.0010155
17:07:51|0.0010211
17:07:53|0.0010255
17:07:54|0.0010187
17:07:55|0.0010173
17:07:56|0.0010173
17:07:57|0.001026
17:07:59|0.0010275
17:08:00|0.0010275
17:08:01|0.0010275
17:08:02|0.0010299
17:08:03|0.0010299
17:08:04|0.0010293
17:08:05|0.0010293
17:08:06|0.0010293
17:08:07|0.0010293
17:08:08|0.0010293
17:08:09|0.0010293
17:08:10|0.0010293
17:08:11|0.0010293
17:08:12|0.0010293
17:08:13|0.001025
17:08:14|0.001025
17:08:15|0.001025
17:08:16|0.0010238
17:08:17|0.0010236
17:08:18|0.0010236
17:08:19|0.0010236
17:08:20|0.0010219
17:08:21|0.0010219
17:08:22|0.0010256
17:08:23|0.0010284
17:08:24|0.0010284
17:08:26|0.0010284
17:08:26|0.0010284
17:08:28|0.0010284
17:08:29|0.0010284
17:08:30|0.0010284
17:08:31|0.0010284
17:08:32|0.0010345
17:08:33|0.0010338
17:08:34|0.0010338
17:08:36|0.0010338
17:08:36|0.0010345
17:08:37|0.0010345
17:08:38|0.0010298
17:08:39|0.001033
17:08:41|0.0010364
17:08:41|0.0010373
17:08:42|0.0010373
17:08:43|0.0010386
17:08:44|0.0010386
17:08:45|0.0010386
17:08:47|0.0010341
17:08:48|0.0010341
17:08:48|0.0010341
17:08:50|0.0010341
17:08:51|0.0010322
17:08:51|0.0010322
17:08:53|0.0010322
17:08:54|0.0010322
17:08:56|0.0010322
17:08:56|0.0010322
17:08:58|0.0010322
17:08:59|0.0010322
17:09:00|0.0010283
17:09:00|0.0010283
17:09:02|0.0010283
17:09:02|0.0010283
17:09:04|0.0010283
17:09:04|0.0010283
17:09:06|0.0010364
17:09:07|0.0010364
17:09:08|0.0010364
17:09:10|0.0010364
17:09:10|0.0010473
17:09:11|0.0010473
17:09:12|0.0010473
17:09:13|0.0010473
17:09:15|0.0010494
17:09:15|0.0010494
17:09:16|0.0010494
17:09:17|0.0010461
17:09:18|0.0010569
17:09:19|0.0010569
17:09:20|0.0010569
17:09:21|0.0010476
17:09:23|0.0010481
17:09:24|0.0010471
17:09:24|0.0010493
17:09:25|0.0010591
17:09:27|0.0010591
17:09:28|0.001056
17:09:29|0.0010547
17:09:29|0.0010547
17:09:31|0.0010547
17:09:32|0.0010547
17:09:33|0.0010622
17:09:34|0.0010622
17:09:35|0.0010622
17:09:36|0.001059
17:09:37|0.001059
17:09:38|0.001059
17:09:39|0.0010961
17:09:40|0.0010773
17:09:41|0.0010867
17:09:42|0.0010835
17:09:43|0.001077
17:09:44|0.001077
17:09:46|0.0010803
17:09:46|0.0010802
17:09:47|0.0010803
17:09:49|0.0010788
17:09:49|0.0010783
17:09:50|0.0010723
17:09:52|0.0010897
17:09:53|0.001094
17:09:54|0.0010878
17:09:56|0.0010877
17:09:56|0.0010875
17:09:57|0.0010906
17:09:59|0.0010922
17:10:00|0.0010816
17:10:02|0.0010795
17:10:03|0.0010805
17:10:04|0.0010805
17:10:05|0.0010878
17:10:06|0.0010885
17:10:07|0.001087
17:10:08|0.0010876
17:10:10|0.0010882
17:10:10|0.0011229
17:10:12|0.0011064
17:10:13|0.0011068
17:10:14|0.0011068
17:10:15|0.0011061
17:10:16|0.0011065
17:10:18|0.001109
17:10:18|0.0011099
17:10:20|0.0011099
17:10:20|0.0011054
17:10:22|0.0010963
17:10:23|0.0010965
17:10:25|0.001098
17:10:26|0.0010966
17:10:26|0.0010966
17:10:28|0.001101
17:10:29|0.001101
17:10:30|0.0010967
17:10:31|0.0010967
17:10:32|0.0010967
17:10:32|0.0010967
17:10:34|0.0010962
17:10:34|0.0010943
17:10:35|0.0010943
17:10:36|0.0010943
17:10:37|0.0010933
17:10:38|0.0010933
17:10:39|0.0010855
17:10:40|0.0010855
17:10:41|0.0010816
17:10:43|0.0010792
17:10:44|0.0010826
17:10:44|0.0010764
17:10:45|0.0010931
17:10:46|0.0010911
17:10:47|0.0010916
17:10:49|0.0010913
17:10:51|0.001087
17:10:51|0.0010855
17:10:52|0.0010846
17:10:54|0.0010914
17:10:54|0.0010922
17:10:56|0.0010913
17:10:58|0.0010924
17:10:58|0.0010906
17:11:00|0.0010874
17:11:00|0.0010874
17:11:01|0.0010874
17:11:03|0.0010855
17:11:04|0.0010855
17:11:06|0.0010863
17:11:07|0.001085
17:11:08|0.0010848
17:11:09|0.0010846
17:11:10|0.0010846
17:11:10|0.0010846
17:11:11|0.0010856
17:11:13|0.001084
17:11:13|0.001084
17:11:15|0.001084
17:11:15|0.001084
17:11:16|0.0010853
17:11:18|0.0010853
17:11:19|0.0010853
17:11:20|0.0010853
17:11:21|0.0010853
17:11:22|0.0010831
17:11:24|0.0010835
17:11:25|0.0010835
17:11:26|0.0010835
17:11:26|0.0010835
17:11:27|0.0010826
17:11:29|0.0010826
17:11:30|0.0010839
17:11:32|0.0010839
17:11:33|0.0010861
17:11:34|0.0010861
17:11:34|0.0010861
17:11:36|0.0010861
17:11:37|0.0010864
17:11:37|0.0010846
17:11:39|0.0010847
17:11:39|0.0010857
17:11:41|0.0010857
17:11:42|0.0010857
17:11:43|0.0010847
17:11:45|0.001084
17:11:45|0.0010808
17:11:46|0.0010808
17:11:47|0.0010808
17:11:48|0.0010808
17:11:49|0.0010798
17:11:50|0.0010792
17:11:51|0.0010777
17:11:52|0.0010762
17:11:53|0.0010749
17:11:54|0.0010765
17:11:56|0.0010734
17:11:58|0.0010704
17:11:59|0.0010715
17:11:59|0.0010715
17:12:00|0.0010742
17:12:02|0.0010791
17:12:03|0.0010791
17:12:04|0.0010791
17:12:05|0.0010757
17:12:06|0.0010757
17:12:08|0.001076
17:12:09|0.001076
17:12:10|0.001076
17:12:11|0.001076
17:12:13|0.001076
17:12:13|0.001076
17:12:15|0.001076
17:12:15|0.0010719
17:12:16|0.0010719
17:12:17|0.0010671
17:12:18|0.0010684
17:12:19|0.0010699
17:12:20|0.0010699
17:12:21|0.0010699
17:12:22|0.0010725
17:12:23|0.0010725
17:12:24|0.001071
17:12:25|0.0010718
17:12:26|0.0010718
17:12:27|0.0010718
17:12:28|0.0010718
17:12:29|0.0010718
17:12:30|0.0010718
17:12:31|0.0010718
17:12:32|0.0010718
17:12:33|0.0010718
17:12:34|0.0010718
17:12:35|0.0010718
17:12:36|0.001071
17:12:37|0.001071
17:12:38|0.001071
17:12:39|0.001071
17:12:40|0.001071
17:12:41|0.001071
17:12:42|0.001071
17:12:44|0.0010708
17:12:45|0.0010708
17:12:46|0.0010708
17:12:47|0.0010689
17:12:48|0.0010689
17:12:49|0.0010689
17:12:50|0.0010689
17:12:51|0.0010689
17:12:52|0.0010689
17:12:53|0.0010689
17:12:54|0.0010689
17:12:55|0.0010689
17:12:56|0.001074
17:12:58|0.001078
17:12:59|0.001078
17:13:00|0.0010811
17:13:01|0.0010813
17:13:01|0.0010813
17:13:03|0.0010792
17:13:05|0.0010792
17:13:06|0.0010792
17:13:07|0.0010792
17:13:08|0.0010792
17:13:09|0.0010768
17:13:11|0.0010768
17:13:12|0.0010768
17:13:13|0.0010768
17:13:14|0.0010768
17:13:15|0.0010768
17:13:17|0.0010768
17:13:17|0.0010768
17:13:18|0.0010791
17:13:19|0.0010787
17:13:20|0.0010787
17:13:22|0.0010787
17:13:23|0.0010787
17:13:24|0.0010787
17:13:25|0.0010787
17:13:26|0.0010796
17:13:28|0.0010783
17:13:29|0.0010783
17:13:29|0.0010783
17:13:30|0.0010783
17:13:31|0.0010783
17:13:33|0.0010783
17:13:34|0.0010797
17:13:35|0.0010797
17:13:36|0.0010798
17:13:37|0.0010798
17:13:38|0.0010798
17:13:39|0.0010798
17:13:40|0.0010783
17:13:41|0.0010774
17:13:42|0.0010774
17:13:43|0.0010774
17:13:44|0.0010774
17:13:46|0.0010719
17:13:47|0.0010714
17:13:48|0.0010714
17:13:49|0.0010714
17:13:50|0.0010714
17:13:51|0.0010714
17:13:52|0.0010714
17:13:53|0.0010714
17:13:54|0.0010731
17:13:55|0.0010731
17:13:56|0.0010731
17:13:57|0.0010731
17:13:59|0.0010731
17:13:59|0.0010731
17:14:00|0.0010731
17:14:02|0.0010731
17:14:03|0.0010731
17:14:04|0.0010731
17:14:05|0.0010731
17:14:06|0.0010731
17:14:07|0.0010731
17:14:08|0.0010736
17:14:09|0.0010736
17:14:10|0.0010736
17:14:11|0.0010736
17:14:13|0.0010736
17:14:13|0.0010736
17:14:15|0.0010736
17:14:16|0.0010736
17:14:16|0.0010736
17:14:18|0.0010736
17:14:19|0.0010736
17:14:20|0.0010715
17:14:21|0.0010715
17:14:22|0.0010715
17:14:23|0.0010715
17:14:25|0.0010709
17:14:25|0.0010709
17:14:27|0.0010709
17:14:27|0.0010709
17:14:29|0.0010709
17:14:29|0.0010709
17:14:30|0.0010709
17:14:31|0.0010709
17:14:32|0.0010709
17:14:34|0.0010709
17:14:34|0.0010709
17:14:35|0.0010709
17:14:36|0.0010709
17:14:38|0.0010709
17:14:38|0.001071
17:14:39|0.001071
17:14:41|0.001071
17:14:41|0.001071
17:14:43|0.0010704
17:14:44|0.0010705
17:14:45|0.0010705
17:14:46|0.0010705
17:14:47|0.0010705
17:14:48|0.0010705
17:14:49|0.0010705
17:14:50|0.0010689
17:14:51|0.0010689
17:14:52|0.0010685
17:14:54|0.0010695
17:14:54|0.0010695
17:14:56|0.0010695
17:14:57|0.0010695
17:14:58|0.0010695
17:15:00|0.0010691
17:15:01|0.0010689
17:15:02|0.0010689
17:15:03|0.0010689
17:15:04|0.0010701
17:15:06|0.0010688
17:15:07|0.0010688
17:15:08|0.0010688
17:15:09|0.0010694
17:15:09|0.0010694
17:15:10|0.0010697
17:15:11|0.0010697
17:15:13|0.0010697
17:15:14|0.0010697
17:15:15|0.0010697
17:15:16|0.0010695
17:15:17|0.0010695
17:15:18|0.0010695
17:15:19|0.0010695
17:15:20|0.0010695
17:15:21|0.001069
17:15:22|0.001069
17:15:23|0.001069
17:15:24|0.001069
17:15:26|0.0010696
17:15:26|0.0010696
17:15:27|0.001071
17:15:28|0.001071
17:15:30|0.0010724
17:15:30|0.0010724
17:15:32|0.0010724
17:15:33|0.0010759
17:15:33|0.0010759
17:15:34|0.00108
17:15:36|0.0010815
17:15:37|0.0010815
17:15:37|0.0010815
17:15:39|0.0010815
17:15:39|0.0010791
17:15:40|0.0010791
17:15:41|0.0010791
17:15:43|0.0010819
17:15:43|0.0010819
17:15:45|0.0010796
17:15:45|0.0010781
17:15:46|0.0010764
17:15:48|0.0010764
17:15:49|0.0010764
17:15:50|0.0010764
17:15:51|0.001077
17:15:52|0.001077
17:15:53|0.0010766
17:15:54|0.0010766
17:15:55|0.001079
17:15:56|0.001079
17:15:57|0.001079
17:15:58|0.001079
17:15:59|0.001079
17:16:00|0.001079
17:16:01|0.001079
17:16:03|0.0010811
17:16:03|0.0010811
17:16:05|0.0010791
17:16:06|0.0010806
17:16:07|0.0010806
17:16:09|0.0010806
17:16:09|0.0010806
17:16:11|0.0010806
17:16:11|0.0010806
17:16:13|0.0010806
17:16:13|0.0010791
17:16:15|0.0010791
17:16:15|0.0010791
17:16:17|0.0010791
17:16:18|0.0010806
17:16:18|0.0010815
17:16:19|0.0010815
17:16:21|0.0010815
17:16:21|0.0010815
17:16:22|0.0010815
17:16:23|0.0010815
17:16:25|0.0010815
17:16:25|0.0010815
17:16:26|0.0010831
17:16:28|0.0010837
17:16:28|0.0010847
17:16:30|0.0010861
17:16:31|0.0010861
17:16:31|0.0010861
17:16:32|0.0010875
17:16:34|0.0010897
17:16:35|0.0010897
17:16:35|0.0010897
17:16:37|0.0010897
17:16:37|0.0010875
17:16:39|0.0010875
17:16:39|0.0010882
17:16:40|0.0010825
17:16:41|0.0010837
17:16:43|0.0010831
17:16:44|0.0010799
17:16:44|0.0010799
17:16:45|0.0010762
17:16:47|0.0010762
17:16:48|0.0010739
17:16:48|0.0010758
17:16:49|0.0010758
17:16:50|0.0010758
17:16:51|0.0010758
17:16:52|0.0010758
17:16:53|0.0010758
17:16:54|0.0010758
17:16:56|0.0010741
17:16:57|0.0010741
17:16:57|0.0010741
17:16:58|0.0010735
17:16:59|0.0010735
17:17:01|0.0010735
17:17:02|0.0010735
17:17:03|0.0010735
17:17:05|0.0010735
17:17:05|0.0010735
17:17:06|0.0010735
17:17:08|0.0010735
17:17:09|0.0010735
17:17:10|0.0010735
17:17:11|0.0010735
17:17:12|0.0010735
17:17:14|0.0010735
17:17:14|0.0010785
17:17:15|0.0010785
17:17:16|0.0010785
17:17:18|0.0010785
17:17:18|0.00108
17:17:20|0.00108
17:17:21|0.00108
17:17:21|0.00108
17:17:23|0.00108
17:17:24|0.00108
17:17:24|0.00108
17:17:25|0.00108
17:17:26|0.00108
17:17:27|0.00108
17:17:29|0.00108
17:17:29|0.0010812
17:17:30|0.0010812
17:17:32|0.0010812
17:17:33|0.0010812
17:17:34|0.0010812
17:17:35|0.0010812
17:17:36|0.0010812
17:17:37|0.0010812
17:17:39|0.0010812
17:17:39|0.0010812
17:17:40|0.0010812
17:17:41|0.0010876
17:17:42|0.0010876
17:17:43|0.0010876
17:17:44|0.0010876
17:17:46|0.0010876
17:17:46|0.0010876
17:17:48|0.0010876
17:17:49|0.0010876
17:17:49|0.0010876
17:17:50|0.0010876
17:17:51|0.0010876
17:17:52|0.0010876
17:17:53|0.0010876
17:17:55|0.0010876
17:17:56|0.0010876
17:17:57|0.0010876
17:17:58|0.0010876
17:17:59|0.0010876
17:18:00|0.0010876
17:18:02|0.0010876
17:18:02|0.0010876
17:18:04|0.0010876
17:18:06|0.0010876
17:18:07|0.0010876
17:18:08|0.0010891
17:18:09|0.0010891
17:18:10|0.0010869
17:18:11|0.0010869
17:18:12|0.0010869
17:18:13|0.0010869
17:18:14|0.0010869
17:18:15|0.0010869
17:18:16|0.0010869
17:18:17|0.0010869
17:18:18|0.0010896
17:18:19|0.0010905
17:18:20|0.0010905
17:18:21|0.0010906
17:18:23|0.0010906
17:18:24|0.0010906
17:18:24|0.0010906
17:18:26|0.0010921
17:18:27|0.0010921
17:18:28|0.0010921
17:18:29|0.0010921
17:18:30|0.0010921
17:18:31|0.0010921
17:18:32|0.0010921
17:18:33|0.0010921
17:18:34|0.0010921
17:18:35|0.0010921
17:18:36|0.0010921
17:18:37|0.0010921
17:18:38|0.0010921
17:18:39|0.0010921
17:18:40|0.0010921
17:18:41|0.0010921
17:18:42|0.0010921
17:18:43|0.0010921
17:18:44|0.0010921
17:18:45|0.0010921
17:18:46|0.0010921
17:18:47|0.0010921
17:18:48|0.0010921
17:18:49|0.0010921
17:18:50|0.0010921
17:18:52|0.0010871
17:18:53|0.001081
17:18:54|0.0010777
17:18:55|0.0010768
17:18:56|0.0010777
17:18:57|0.0010777
17:18:58|0.0010777
17:18:59|0.0010777
17:19:00|0.0010777
17:19:01|0.0010777
17:19:02|0.0010777
17:19:04|0.0010777
17:19:05|0.00108
17:19:06|0.0010812
17:19:07|0.0010812
17:19:09|0.0010812
17:19:09|0.0010812
17:19:10|0.0010753
17:19:12|0.0010753
17:19:14|0.0010734
17:19:14|0.0010734
17:19:15|0.0010734
17:19:17|0.0010763
17:19:18|0.0010763
17:19:20|0.0010763
17:19:21|0.0010723
17:19:22|0.0010728
17:19:23|0.0010731
17:19:24|0.001077
17:19:24|0.001077
17:19:25|0.0010782
17:19:27|0.0010788
17:19:28|0.0010788
17:19:29|0.0010788
17:19:30|0.0010788
17:19:31|0.0010788
17:19:33|0.0010734
17:19:34|0.0010734
17:19:34|0.0010734
17:19:36|0.0010734
17:19:36|0.0010734
17:19:38|0.0010734
17:19:39|0.0010734
17:19:40|0.0010734
17:19:41|0.0010734
17:19:42|0.0010734
17:19:43|0.0010734
17:19:45|0.0010734
17:19:45|0.0010714
17:19:46|0.0010714
17:19:47|0.0010714
17:19:49|0.0010714
17:19:49|0.0010714
17:19:50|0.0010714
17:19:51|0.0010705
17:19:52|0.0010705
17:19:53|0.0010704
17:19:54|0.0010704
17:19:56|0.0010674
17:19:56|0.0010655
17:19:57|0.0010653
17:19:58|0.0010645
17:19:59|0.0010626
17:20:01|0.0010615
17:20:01|0.0010615
17:20:03|0.0010667
17:20:05|0.0010654
17:20:05|0.0010607
17:20:07|0.0010602
17:20:09|0.00106
17:20:09|0.00106
17:20:10|0.0010584
17:20:11|0.0010582
17:20:12|0.0010582
17:20:13|0.0010582
17:20:14|0.0010582
17:20:15|0.001057
17:20:16|0.001057
17:20:17|0.0010583
17:20:18|0.0010583
17:20:19|0.0010569
17:20:20|0.0010653
17:20:21|0.0010681
17:20:23|0.0010681
17:20:23|0.0010681
17:20:25|0.0010681
17:20:26|0.0010681
17:20:26|0.0010689
17:20:27|0.0010689
17:20:29|0.0010689
17:20:30|0.0010689
17:20:32|0.0010648
17:20:32|0.0010648
17:20:33|0.0010648
17:20:34|0.0010648
17:20:35|0.0010648
17:20:36|0.0010648
17:20:37|0.0010725
17:20:38|0.0010725
17:20:39|0.0010725
17:20:40|0.0010725
17:20:41|0.0010725
17:20:42|0.0010729
17:20:44|0.0010729
17:20:45|0.0010729
17:20:46|0.0010729
17:20:47|0.0010734
17:20:48|0.0010734
17:20:49|0.0010734
17:20:50|0.0010708
17:20:51|0.0010689
17:20:52|0.0010689
17:20:53|0.0010689
17:20:54|0.0010689
17:20:55|0.0010689
17:20:56|0.0010689
17:20:57|0.0010689
17:20:57|0.0010689
17:20:59|0.0010724
17:20:59|0.0010729
17:21:01|0.0010729
17:21:03|0.0010729
17:21:03|0.0010729
17:21:05|0.0010729
17:21:07|0.0010708
17:21:08|0.0010708
17:21:09|0.0010708
17:21:10|0.0010708
17:21:11|0.0010729
17:21:13|0.0010729
17:21:14|0.0010729
17:21:15|0.001074
17:21:17|0.0010689
17:21:18|0.0010689
17:21:19|0.0010674
17:21:20|0.0010689
17:21:21|0.0010689
17:21:22|0.0010689
17:21:23|0.0010689
17:21:24|0.0010645
17:21:25|0.0010645
17:21:26|0.0010645
17:21:28|0.001067
17:21:28|0.0010677
17:21:29|0.0010677
17:21:30|0.0010677
17:21:31|0.0010677
17:21:32|0.0010677
17:21:33|0.0010677
17:21:35|0.001062
17:21:35|0.0010636
17:21:36|0.0010636
17:21:37|0.0010636
17:21:38|0.0010636
17:21:39|0.0010636
17:21:40|0.0010651
17:21:41|0.0010651
17:21:42|0.0010653
17:21:43|0.0010653
17:21:44|0.0010653
17:21:46|0.0010653
17:21:47|0.0010653
17:21:47|0.0010653
17:21:49|0.0010653
17:21:49|0.0010653
17:21:51|0.0010653
17:21:51|0.0010653
17:21:52|0.0010653
17:21:53|0.0010653
17:21:54|0.0010653
17:21:56|0.0010653
17:21:56|0.0010653
17:21:57|0.0010653
17:21:58|0.0010653
17:21:59|0.0010653
17:22:00|0.0010653
17:22:02|0.0010653
17:22:03|0.0010653
17:22:05|0.0010644
17:22:05|0.0010644
17:22:07|0.0010644
17:22:08|0.0010644
17:22:08|0.0010644
17:22:10|0.0010644
17:22:11|0.0010644
17:22:12|0.0010644
17:22:13|0.0010615
17:22:15|0.0010615
17:22:15|0.0010615
17:22:16|0.0010615
17:22:18|0.0010649
17:22:19|0.0010649
17:22:20|0.0010649
17:22:21|0.0010649
17:22:22|0.0010649
17:22:23|0.0010649
17:22:25|0.0010585
17:22:26|0.0010585
17:22:27|0.00106
17:22:28|0.00106
17:22:29|0.00106
17:22:30|0.00106
17:22:32|0.00106
17:22:32|0.00106
17:22:33|0.00106
17:22:34|0.0010577
17:22:35|0.0010616
17:22:37|0.0010616
17:22:38|0.0010616
17:22:39|0.0010616
17:22:40|0.0010616
17:22:41|0.0010616
17:22:41|0.0010616
17:22:43|0.0010616
17:22:44|0.0010616
17:22:45|0.001062
17:22:46|0.001062
17:22:47|0.001062
17:22:48|0.001062
17:22:48|0.001062
17:22:50|0.001062
17:22:51|0.001062
17:22:52|0.001062
17:22:53|0.001062
17:22:55|0.001062
17:22:56|0.001062
17:22:57|0.001062
17:22:57|0.001062
17:22:59|0.001062
17:23:00|0.001062
17:23:00|0.001062
17:23:02|0.0010636
17:23:02|0.0010636
17:23:03|0.0010636
17:23:05|0.0010636
17:23:05|0.0010636
17:23:06|0.0010636
17:23:09|0.0010636
17:23:09|0.0010636
17:23:11|0.0010636
17:23:12|0.0010636
17:23:14|0.0010636
17:23:15|0.0010636
17:23:15|0.0010636
17:23:16|0.0010636
17:23:17|0.0010636
17:23:18|0.0010636
17:23:19|0.0010636
17:23:20|0.0010636
17:23:21|0.0010636
17:23:22|0.0010636
17:23:23|0.0010636
17:23:25|0.0010636
17:23:25|0.0010636
17:23:27|0.0010636
17:23:27|0.0010649
17:23:29|0.0010649
17:23:29|0.0010649
17:23:31|0.0010649
17:23:31|0.0010649
17:23:33|0.0010649
17:23:34|0.0010649
17:23:35|0.0010649
17:23:36|0.0010649
17:23:37|0.0010649
17:23:38|0.0010649
17:23:39|0.0010613
17:23:40|0.0010613
17:23:41|0.0010613
17:23:42|0.0010613
17:23:43|0.0010613
17:23:45|0.0010613
17:23:45|0.0010613
17:23:46|0.0010613
17:23:47|0.0010613
17:23:48|0.0010613
17:23:50|0.0010613
17:23:51|0.0010613
17:23:52|0.0010613
17:23:53|0.0010613
17:23:54|0.00106
17:23:54|0.00106
17:23:56|0.00106
17:23:57|0.00106
17:23:58|0.00106
17:23:59|0.00106
17:24:00|0.00106
17:24:00|0.00106
17:24:02|0.0010585
17:24:03|0.0010585
17:24:04|0.0010585
17:24:05|0.0010585
17:24:06|0.0010585
17:24:07|0.0010585
17:24:09|0.0010585
17:24:10|0.0010585
17:24:11|0.0010585
17:24:13|0.0010585
17:24:13|0.0010585
17:24:14|0.0010585
17:24:15|0.0010572
17:24:16|0.0010572
17:24:17|0.0010572
17:24:18|0.0010616
17:24:19|0.0010616
17:24:20|0.0010616
17:24:21|0.0010616
17:24:22|0.0010567
17:24:23|0.0010556
17:24:24|0.0010556
17:24:26|0.0010496
17:24:27|0.0010547
17:24:28|0.0010547
17:24:29|0.0010547
17:24:30|0.0010547
17:24:32|0.001048
17:24:32|0.001048
17:24:33|0.001048
17:24:34|0.001048
17:24:35|0.0010474
17:24:36|0.0010474
17:24:38|0.0010474
17:24:39|0.0010474
17:24:40|0.0010474
17:24:40|0.0010474
17:24:43|0.0010474
17:24:43|0.0010504
17:24:44|0.0010504
17:24:45|0.0010504
17:24:47|0.0010514
17:24:48|0.0010514
17:24:49|0.0010514
17:24:51|0.0010514
17:24:51|0.0010514
17:24:53|0.0010514
17:24:54|0.0010514
17:24:55|0.0010514
17:24:55|0.0010514
17:24:57|0.0010514
17:24:58|0.0010514
17:24:59|0.0010499
17:25:00|0.0010499
17:25:00|0.0010499
17:25:02|0.0010466
17:25:03|0.0010466
17:25:04|0.0010466
17:25:04|0.0010463
17:25:06|0.0010443
17:25:07|0.0010438
17:25:09|0.0010425
17:25:10|0.0010443
17:25:12|0.0010429
17:25:12|0.0010409
17:25:13|0.0010409
17:25:15|0.0010409
17:25:16|0.0010453
17:25:17|0.0010453
17:25:19|0.0010453
17:25:19|0.0010453
17:25:21|0.0010453
17:25:21|0.0010453
17:25:23|0.0010412
17:25:24|0.0010412
17:25:25|0.0010412
17:25:26|0.0010412
17:25:27|0.0010444
17:25:27|0.0010444
17:25:28|0.0010444
17:25:30|0.0010444
17:25:31|0.0010444
17:25:31|0.0010444
17:25:33|0.0010444
17:25:34|0.0010444
17:25:34|0.0010444
17:25:37|0.0010444
17:25:37|0.0010444
17:25:38|0.0010444
17:25:39|0.0010444
17:25:40|0.0010444
17:25:41|0.0010458
17:25:42|0.0010458
17:25:43|0.0010458
17:25:45|0.0010458
17:25:46|0.0010458
17:25:48|0.0010458
17:25:48|0.0010458
17:25:49|0.0010458
17:25:51|0.0010458
17:25:52|0.0010458
17:25:53|0.0010458
17:25:53|0.0010458
17:25:55|0.0010458
17:25:56|0.0010458
17:25:56|0.0010458
17:25:58|0.0010458
17:25:59|0.0010458
17:26:00|0.0010458
17:26:01|0.0010458
17:26:02|0.0010458
17:26:03|0.0010458
17:26:05|0.0010458
17:26:05|0.0010458
17:26:06|0.0010458
17:26:07|0.0010458
17:26:08|0.0010458
17:26:10|0.0010458
17:26:11|0.0010458
17:26:11|0.0010471
17:26:13|0.0010471
17:26:13|0.0010471
17:26:14|0.0010471
17:26:17|0.0010471
17:26:17|0.0010471
17:26:19|0.0010502
17:26:20|0.0010502
17:26:21|0.0010502
17:26:22|0.0010502
17:26:23|0.0010453
17:26:24|0.0010467
17:26:25|0.0010467
17:26:26|0.0010467
17:26:27|0.0010489
17:26:28|0.0010489
17:26:29|0.0010489
17:26:31|0.0010489
17:26:31|0.0010489
17:26:32|0.0010502
17:26:35|0.0010502
17:26:35|0.0010502
17:26:37|0.0010502
17:26:37|0.0010502
17:26:38|0.0010502
17:26:39|0.0010502
17:26:40|0.0010502
17:26:41|0.0010502
17:26:42|0.0010502
17:26:43|0.0010502
17:26:44|0.0010502
17:26:45|0.00105
17:26:46|0.0010502
17:26:47|0.0010502
17:26:48|0.0010502
17:26:49|0.0010502
17:26:50|0.0010502
17:26:51|0.0010502
17:26:52|0.0010532
17:26:54|0.0010532
17:26:55|0.0010532
17:26:56|0.0010532
17:26:58|0.0010532
17:26:58|0.0010532
17:26:59|0.0010531
17:27:00|0.0010531
17:27:02|0.0010531
17:27:02|0.0010531
17:27:04|0.0010531
17:27:04|0.0010531
17:27:06|0.0010531
17:27:06|0.0010531
17:27:08|0.0010531
17:27:08|0.0010531
17:27:10|0.0010482
17:27:12|0.0010482
17:27:13|0.0010482
17:27:14|0.0010467
17:27:16|0.0010467
17:27:17|0.0010467
17:27:17|0.0010504
17:27:19|0.0010504
17:27:19|0.0010504
17:27:21|0.0010499
17:27:22|0.0010499
17:27:23|0.0010499
17:27:24|0.0010499
17:27:24|0.0010499
17:27:26|0.0010499
17:27:26|0.0010502
17:27:27|0.0010502
17:27:28|0.0010504
17:27:30|0.0010504
17:27:30|0.0010504
17:27:32|0.0010504
17:27:33|0.0010504
17:27:34|0.0010504
17:27:35|0.0010504
17:27:36|0.0010504
17:27:37|0.0010504
17:27:38|0.0010504
17:27:39|0.0010504
17:27:40|0.0010504
17:27:41|0.0010504
17:27:42|0.0010504
17:27:43|0.0010504
17:27:44|0.0010504
17:27:45|0.0010504
17:27:47|0.0010504
17:27:48|0.0010504
17:27:48|0.0010384
17:27:49|0.0010384
17:27:51|0.0010384
17:27:52|0.0010384
17:27:53|0.0010384
17:27:54|0.0010446
17:27:55|0.0010435
17:27:56|0.0010435
17:27:57|0.0010435
17:27:58|0.0010436
17:27:59|0.001041
17:28:00|0.001041
17:28:01|0.001041
17:28:02|0.001041
17:28:03|0.001041
17:28:04|0.0010436
17:28:05|0.0010436
17:28:06|0.0010436
17:28:07|0.0010436
17:28:08|0.0010436
17:28:09|0.0010436
17:28:10|0.0010436
17:28:11|0.0010458
17:28:12|0.0010458
17:28:13|0.0010458
17:28:14|0.0010458
17:28:15|0.0010458
17:28:16|0.0010458
17:28:17|0.0010458
17:28:18|0.0010458
17:28:19|0.0010458
17:28:20|0.0010458
17:28:21|0.0010458
17:28:22|0.0010473
17:28:23|0.0010473
17:28:24|0.0010473
17:28:25|0.0010473
17:28:26|0.0010504
17:28:27|0.0010517
17:28:28|0.0010517
17:28:29|0.0010517
17:28:30|0.0010517
17:28:31|0.0010517
17:28:32|0.0010521
17:28:33|0.0010521
17:28:34|0.0010521
17:28:35|0.0010521
17:28:36|0.0010521
17:28:37|0.0010521
17:28:38|0.0010521
17:28:39|0.0010521
17:28:40|0.0010521
17:28:41|0.0010521
17:28:42|0.0010521
17:28:43|0.0010521
17:28:44|0.0010521
17:28:45|0.0010521
17:28:46|0.0010521
17:28:47|0.0010521
17:28:48|0.0010482
17:28:49|0.0010528
17:28:50|0.0010528
17:28:52|0.0010528
17:28:53|0.0010528
17:28:53|0.0010528
17:28:54|0.0010528
17:28:56|0.0010495
17:28:57|0.0010495
17:28:58|0.0010495
17:28:59|0.0010495
17:29:00|0.0010495
17:29:02|0.0010495
17:29:03|0.0010495
17:29:04|0.0010444
17:29:05|0.0010491
17:29:06|0.0010491
17:29:07|0.0010491
17:29:09|0.0010498
17:29:09|0.0010498
17:29:10|0.0010498
17:29:11|0.0010498
17:29:12|0.0010498
17:29:14|0.0010498
17:29:15|0.0010498
17:29:17|0.0010498
17:29:18|0.0010498
17:29:19|0.0010498
17:29:20|0.0010498
17:29:20|0.0010498
17:29:22|0.0010498
17:29:23|0.0010502
17:29:24|0.0010502
17:29:25|0.0010502
17:29:26|0.0010517
17:29:27|0.0010515
17:29:28|0.0010515
17:29:29|0.0010515
17:29:30|0.0010515
17:29:31|0.0010515
17:29:32|0.0010515
17:29:33|0.0010515
17:29:35|0.0010515
17:29:36|0.0010515
17:29:36|0.0010515
17:29:37|0.0010515
17:29:38|0.0010515
17:29:39|0.0010515
17:29:40|0.0010515
17:29:41|0.0010515
17:29:42|0.0010479
17:29:43|0.0010479
17:29:45|0.0010479
17:29:45|0.0010479
17:29:47|0.0010479
17:29:48|0.0010463
17:29:48|0.0010463
17:29:50|0.0010463
17:29:51|0.0010486
17:29:51|0.0010486
17:29:53|0.0010486
17:29:54|0.0010486
17:29:55|0.0010486
17:29:56|0.0010486
17:29:57|0.0010486
17:29:58|0.0010486
17:29:59|0.0010486
17:30:01|0.0010463
17:30:01|0.0010486
17:30:04|0.0010486
17:30:04|0.0010486
17:30:05|0.0010486
17:30:06|0.0010486
17:30:07|0.0010502
17:30:08|0.0010502
17:30:09|0.0010521
17:30:10|0.0010521
17:30:11|0.0010521
17:30:12|0.0010521
17:30:13|0.0010521
17:30:15|0.0010533
17:30:17|0.0010533
17:30:17|0.0010533
17:30:18|0.0010547
17:30:20|0.0010547
17:30:20|0.0010547
17:30:22|0.0010547
17:30:23|0.0010511
17:30:25|0.0010511
17:30:25|0.0010539
17:30:27|0.00105
17:30:28|0.00105
17:30:28|0.00105
17:30:29|0.00105
17:30:31|0.00105
17:30:31|0.0010542
17:30:33|0.0010542
17:30:34|0.0010542
17:30:35|0.0010542
17:30:36|0.0010542
17:30:37|0.0010542
17:30:38|0.0010541
17:30:39|0.0010541
17:30:40|0.0010541
17:30:41|0.0010541
17:30:42|0.0010541
17:30:43|0.0010541
17:30:43|0.0010541
17:30:45|0.0010541
17:30:46|0.0010539
17:30:46|0.0010539
17:30:48|0.0010539
17:30:49|0.0010539
17:30:50|0.0010543
17:30:51|0.0010543
17:30:52|0.0010543
17:30:52|0.0010543
17:30:54|0.0010543
17:30:56|0.001054
17:30:56|0.001054
17:30:57|0.001054
17:30:58|0.001054
17:30:59|0.001054
17:31:01|0.001054
17:31:02|0.001054
17:31:03|0.001054
17:31:04|0.001054
17:31:05|0.001054
17:31:07|0.0010503
17:31:07|0.0010503
17:31:08|0.0010503
17:31:09|0.0010503
17:31:10|0.0010503
17:31:12|0.001062
17:31:13|0.0010627
17:31:14|0.0010627
17:31:16|0.0010627
17:31:16|0.0010627
17:31:18|0.0010627
17:31:20|0.0010636
17:31:20|0.0010636
17:31:21|0.0010645
17:31:22|0.0010645
17:31:24|0.0010644
17:31:25|0.0010648
17:31:26|0.0010648
17:31:27|0.0010648
17:31:28|0.0010648
17:31:29|0.0010648
17:31:30|0.0010653
17:31:31|0.0010653
17:31:32|0.0010681
17:31:33|0.0010681
17:31:34|0.0010681
17:31:36|0.0010696
17:31:36|0.0010706
17:31:37|0.0010706
17:31:38|0.0010725
17:31:39|0.0010725
17:31:40|0.0010725
17:31:41|0.0010725
17:31:42|0.0010725
17:31:43|0.0010725
17:31:45|0.0010725
17:31:46|0.0010725
17:31:47|0.0010725
17:31:49|0.0010689
17:31:49|0.0010689
17:31:50|0.0010726
17:31:51|0.0010726
17:31:52|0.0010726
17:31:53|0.0010726
17:31:54|0.0010674
17:31:55|0.001066
17:31:56|0.0010719
17:31:57|0.0010719
17:31:58|0.0010675
17:31:59|0.0010675
17:32:01|0.0010695
17:32:02|0.0010655
17:32:02|0.0010655
17:32:04|0.0010653
17:32:05|0.0010769
17:32:05|0.0010769
17:32:07|0.0010654
17:32:07|0.0010654
17:32:08|0.0010654
17:32:10|0.0010685
17:32:11|0.0010708
17:32:12|0.0010652
17:32:13|0.0010652
17:32:13|0.0010652
17:32:14|0.0010652
17:32:16|0.0010689
17:32:18|0.0010689
17:32:19|0.0010695
17:32:20|0.0010695
17:32:22|0.0010719
17:32:22|0.0010719
17:32:24|0.0010719
17:32:25|0.0010661
17:32:26|0.0010674
17:32:27|0.0010674
17:32:28|0.0010674
17:32:29|0.001066
17:32:30|0.001066
17:32:31|0.001066
17:32:32|0.001066
17:32:32|0.001066
17:32:34|0.0010645
17:32:35|0.0010692
17:32:36|0.0010692
17:32:37|0.0010692
17:32:38|0.0010692
17:32:39|0.0010692
17:32:40|0.0010692
17:32:41|0.0010633
17:32:42|0.0010633
17:32:43|0.0010633
17:32:44|0.0010633
17:32:45|0.00106
17:32:46|0.00106
17:32:47|0.001062
17:32:48|0.0010633
17:32:49|0.0010633
17:32:50|0.0010633
17:32:51|0.0010583
17:32:52|0.001057
17:32:53|0.001057
17:32:54|0.001057
17:32:55|0.0010559
17:32:56|0.0010627
17:32:58|0.0010627
17:32:59|0.0010627
17:33:00|0.0010557
17:33:01|0.0010557
17:33:02|0.00106
17:33:03|0.00106
17:33:04|0.0010605
17:33:06|0.0010605
17:33:06|0.0010605
17:33:07|0.0010619
17:33:08|0.0010619
17:33:10|0.0010619
17:33:11|0.0010619
17:33:12|0.0010619
17:33:14|0.0010619
17:33:15|0.0010619
17:33:16|0.0010619
17:33:18|0.0010619
17:33:18|0.0010619
17:33:19|0.0010572
17:33:20|0.0010572
17:33:21|0.0010572
17:33:23|0.0010572
17:33:24|0.0010572
17:33:25|0.0010572
17:33:26|0.0010572
17:33:27|0.0010619
17:33:28|0.0010619
17:33:29|0.0010619
17:33:30|0.0010619
17:33:31|0.0010619
17:33:32|0.0010619
17:33:33|0.0010619
17:33:34|0.0010619
17:33:35|0.0010619
17:33:37|0.0010619
17:33:37|0.0010619
17:33:38|0.0010619
17:33:39|0.0010619
17:33:40|0.0010619
17:33:41|0.0010619
17:33:42|0.0010619
17:33:43|0.0010619
17:33:44|0.0010619
17:33:46|0.0010619
17:33:46|0.0010619
17:33:47|0.0010549
17:33:48|0.0010526
17:33:49|0.0010513
17:33:51|0.0010513
17:33:51|0.0010497
17:33:52|0.0010497
17:33:53|0.0010497
17:33:54|0.0010497
17:33:56|0.0010497
17:33:56|0.0010482
17:33:57|0.0010482
17:33:58|0.0010482
17:33:59|0.0010482
17:34:01|0.0010482
17:34:01|0.0010482
17:34:02|0.0010482
17:34:04|0.0010482
17:34:05|0.0010482
17:34:06|0.0010482
17:34:07|0.0010482
17:34:07|0.0010482
17:34:10|0.0010517
17:34:10|0.0010517
17:34:11|0.0010517
17:34:13|0.0010517
17:34:14|0.0010517
17:34:15|0.0010576
17:34:16|0.0010576
17:34:17|0.0010576
17:34:18|0.0010576
17:34:20|0.0010576
17:34:20|0.001059
17:34:22|0.001059
17:34:24|0.001059
17:34:25|0.001059
17:34:26|0.001059
17:34:27|0.001059
17:34:28|0.0010585
17:34:29|0.0010585
17:34:30|0.0010585
17:34:31|0.0010585
17:34:31|0.0010585
17:34:33|0.0010541
17:34:34|0.0010541
17:34:36|0.0010541
17:34:36|0.0010541
17:34:37|0.0010541
17:34:38|0.0010526
17:34:39|0.0010526
17:34:40|0.0010526
17:34:41|0.0010526
17:34:42|0.0010526
17:34:43|0.0010501
17:34:44|0.0010501
17:34:45|0.0010496
17:34:46|0.0010496
17:34:47|0.0010496
17:34:48|0.0010496
17:34:49|0.0010496
17:34:50|0.0010496
17:34:51|0.0010496
17:34:52|0.0010496
17:34:53|0.0010496
17:34:54|0.0010496
17:34:55|0.0010482
17:34:56|0.0010482
17:34:57|0.0010482
17:34:58|0.0010482
17:34:59|0.0010482
17:35:01|0.0010515
17:35:02|0.0010515
17:35:02|0.0010515
17:35:04|0.0010515
17:35:05|0.0010515
17:35:05|0.0010515
17:35:07|0.0010515
17:35:09|0.0010474
17:35:09|0.0010467
17:35:10|0.0010467
17:35:11|0.0010467
17:35:12|0.0010467
17:35:13|0.0010467
17:35:14|0.0010448
17:35:15|0.0010443
17:35:16|0.0010443
17:35:17|0.0010443
17:35:19|0.0010438
17:35:21|0.0010438
17:35:22|0.0010438
17:35:24|0.0010438
17:35:24|0.0010438
17:35:26|0.0010438
17:35:27|0.0010438
17:35:28|0.0010422
17:35:30|0.0010408
17:35:30|0.0010408
17:35:31|0.0010408
17:35:32|0.0010408
17:35:33|0.0010395
17:35:34|0.0010395
17:35:36|0.0010395
17:35:36|0.0010395
17:35:38|0.0010395
17:35:38|0.0010395
17:35:40|0.0010432
17:35:42|0.0010432
17:35:42|0.0010432
17:35:43|0.0010432
17:35:44|0.0010428
17:35:45|0.0010428
17:35:46|0.0010428
17:35:47|0.0010428
17:35:48|0.0010428
17:35:49|0.0010392
17:35:51|0.0010392
17:35:52|0.0010392
17:35:54|0.0010392
17:35:54|0.0010392
17:35:55|0.0010392
17:35:56|0.0010392
17:35:57|0.0010392
17:35:58|0.0010392
17:35:59|0.0010392
17:36:00|0.0010367
17:36:01|0.0010367
17:36:02|0.0010337
17:36:03|0.0010322
17:36:04|0.0010322
17:36:05|0.0010322
17:36:06|0.0010322
17:36:07|0.0010322
17:36:08|0.0010321
17:36:10|0.0010321
17:36:11|0.0010321
17:36:12|0.0010321
17:36:13|0.0010321
17:36:14|0.0010321
17:36:15|0.0010321
17:36:16|0.0010321
17:36:17|0.0010321
17:36:18|0.0010321
17:36:19|0.0010321
17:36:21|0.0010321
17:36:22|0.0010321
17:36:24|0.0010321
17:36:24|0.0010367
17:36:25|0.0010367
17:36:26|0.0010367
17:36:27|0.0010367
17:36:29|0.0010367
17:36:30|0.0010367
17:36:31|0.0010367
17:36:32|0.0010367
17:36:32|0.0010367
17:36:34|0.0010322
17:36:34|0.0010319
17:36:36|0.0010319
17:36:36|0.0010319
17:36:38|0.0010319
17:36:38|0.0010319
17:36:39|0.0010295
17:36:41|0.0010312
17:36:41|0.0010312
17:36:42|0.0010252
17:36:43|0.001025
17:36:45|0.0010222
17:36:46|0.0010218
17:36:47|0.0010218
17:36:48|0.0010218
17:36:50|0.0010256
17:36:50|0.0010247
17:36:51|0.0010247
17:36:52|0.0010247
17:36:53|0.0010284
17:36:54|0.0010284
17:36:55|0.0010284
17:36:56|0.0010284
17:36:57|0.001023
17:36:58|0.001023
17:36:59|0.001023
17:37:00|0.001023
17:37:01|0.0010313
17:37:03|0.0010313
17:37:05|0.0010313
17:37:06|0.0010327
17:37:06|0.0010327
17:37:08|0.0010333
17:37:08|0.0010333
17:37:10|0.0010364
17:37:11|0.0010364
17:37:12|0.0010386
17:37:12|0.0010386
17:37:14|0.0010386
17:37:15|0.0010391
17:37:16|0.0010391
17:37:17|0.0010391
17:37:18|0.0010391
17:37:19|0.0010391
17:37:19|0.0010393
17:37:22|0.0010393
17:37:23|0.0010393
17:37:25|0.0010351
17:37:25|0.0010351
17:37:26|0.0010351
17:37:27|0.0010351
17:37:28|0.0010388
17:37:29|0.0010388
17:37:31|0.0010388
17:37:32|0.0010388
17:37:33|0.0010384
17:37:33|0.0010384
17:37:35|0.0010384
17:37:37|0.0010382
17:37:38|0.0010382
17:37:39|0.0010382
17:37:40|0.0010382
17:37:42|0.0010382
17:37:42|0.0010382
17:37:43|0.0010382
17:37:44|0.0010382
17:37:45|0.0010382
17:37:46|0.0010382
17:37:47|0.0010382
17:37:48|0.0010382
17:37:49|0.0010382
17:37:50|0.0010382
17:37:51|0.0010382
17:37:52|0.0010382
17:37:53|0.0010382
17:37:54|0.0010382
17:37:55|0.0010382
17:37:56|0.0010382
17:37:57|0.0010382
17:37:58|0.0010319
17:37:59|0.0010319
17:38:00|0.0010319
17:38:01|0.0010319
17:38:02|0.0010319
17:38:03|0.0010319
17:38:04|0.0010319
17:38:05|0.0010319
17:38:07|0.0010378
17:38:08|0.0010378
17:38:09|0.0010378
17:38:10|0.0010378
17:38:11|0.0010378
17:38:12|0.0010322
17:38:12|0.0010322
17:38:13|0.0010308
17:38:15|0.0010308
17:38:16|0.0010308
17:38:17|0.0010308
17:38:18|0.0010308
17:38:19|0.0010308
17:38:21|0.0010377
17:38:22|0.0010377
17:38:22|0.0010377
17:38:24|0.0010377
17:38:25|0.0010337
17:38:26|0.0010367
17:38:27|0.0010363
17:38:28|0.0010363
17:38:28|0.0010363
17:38:30|0.0010351
17:38:31|0.0010351
17:38:33|0.0010308
17:38:34|0.0010308
17:38:35|0.0010308
17:38:36|0.0010308
17:38:37|0.0010308
17:38:38|0.0010308
17:38:39|0.0010308
17:38:39|0.0010308
17:38:41|0.0010308
17:38:42|0.0010308
17:38:42|0.0010308
17:38:44|0.0010308
17:38:46|0.0010308
17:38:47|0.0010343
17:38:48|0.0010343
17:38:49|0.0010341
17:38:49|0.0010341
17:38:51|0.0010341
17:38:52|0.0010377
17:38:52|0.0010377
17:38:55|0.0010386
17:38:55|0.001043
17:38:56|0.001043
17:38:57|0.001043
17:38:58|0.001043
17:38:59|0.001043
17:39:00|0.001043
17:39:01|0.001043
17:39:03|0.0010442
17:39:03|0.0010442
17:39:04|0.0010442
17:39:06|0.0010473
17:39:06|0.0010508
17:39:07|0.0010508
17:39:09|0.0010508
17:39:11|0.0010424
17:39:11|0.0010467
17:39:12|0.001038
17:39:13|0.001038
17:39:15|0.001038
17:39:16|0.001038
17:39:16|0.0010388
17:39:18|0.0010388
17:39:18|0.0010388
17:39:20|0.001037
17:39:20|0.0010413
17:39:22|0.0010366
17:39:23|0.0010449
17:39:24|0.0010449
17:39:26|0.0010449
17:39:27|0.0010449
17:39:28|0.001038
17:39:28|0.0010401
17:39:29|0.0010401
17:39:30|0.0010415
17:39:31|0.0010415
17:39:32|0.0010415
17:39:34|0.0010415
17:39:35|0.0010415
17:39:36|0.0010415
17:39:37|0.0010415
17:39:38|0.0010415
17:39:39|0.0010415
17:39:40|0.0010415
17:39:41|0.0010415
17:39:42|0.0010415
17:39:43|0.0010415
17:39:44|0.0010415
17:39:45|0.0010415
17:39:46|0.0010414
17:39:47|0.0010414
17:39:48|0.0010414
17:39:49|0.0010414
17:39:50|0.0010414
17:39:51|0.0010414
17:39:52|0.0010412
17:39:53|0.0010409
17:39:54|0.0010409
17:39:55|0.0010409
17:39:57|0.0010409
17:39:58|0.0010409
17:39:58|0.0010409
17:40:00|0.0010409
17:40:00|0.0010409
17:40:02|0.0010409
17:40:03|0.0010409
17:40:04|0.0010409
17:40:06|0.0010409
17:40:07|0.0010409
17:40:08|0.0010409
17:40:09|0.0010409
17:40:10|0.0010409
17:40:11|0.0010409
17:40:12|0.0010409
17:40:13|0.0010409
17:40:14|0.0010409
17:40:15|0.0010409
17:40:16|0.0010409
17:40:17|0.0010409
17:40:18|0.0010409
17:40:19|0.0010409
17:40:20|0.0010409
17:40:21|0.0010366
17:40:23|0.0010409
17:40:24|0.0010409
17:40:25|0.0010409
17:40:26|0.0010409
17:40:27|0.0010409
17:40:28|0.0010409
17:40:30|0.0010409
17:40:30|0.0010409
17:40:32|0.0010409
17:40:33|0.0010409
17:40:34|0.0010409
17:40:35|0.0010409
17:40:37|0.0010401
17:40:37|0.0010401
17:40:38|0.001043
17:40:40|0.0010444
17:40:41|0.0010444
17:40:41|0.0010444
17:40:42|0.0010444
17:40:43|0.0010464
17:40:45|0.0010464
17:40:46|0.0010464
17:40:46|0.0010488
17:40:48|0.0010494
17:40:48|0.0010494
17:40:50|0.0010494
17:40:51|0.0010494
17:40:52|0.0010494
17:40:53|0.0010502
17:40:54|0.0010537
17:40:55|0.0010541
17:40:56|0.0010541
17:40:57|0.0010453
17:40:58|0.0010497
17:40:59|0.0010443
17:41:00|0.0010443
17:41:01|0.0010443
17:41:02|0.0010443
17:41:03|0.0010443
17:41:04|0.0010408
17:41:05|0.0010408
17:41:06|0.001037
17:41:07|0.001037
17:41:08|0.001037
17:41:09|0.001037
17:41:10|0.001037
17:41:11|0.001037
17:41:12|0.001037
17:41:13|0.001037
17:41:14|0.001037
17:41:15|0.001037
17:41:16|0.001037
17:41:17|0.001037
17:41:18|0.001037
17:41:19|0.001037
17:41:20|0.001037
17:41:21|0.001037
17:41:22|0.001037
17:41:23|0.001037
17:41:24|0.001037
17:41:25|0.001037
17:41:26|0.0010412
17:41:27|0.0010412
17:41:28|0.0010412
17:41:29|0.0010412
17:41:30|0.0010412
17:41:31|0.0010412
17:41:32|0.0010412
17:41:33|0.0010412
17:41:35|0.0010412
17:41:36|0.0010412
17:41:37|0.0010412
17:41:37|0.0010412
17:41:39|0.0010412
17:41:39|0.0010412
17:41:41|0.0010412
17:41:41|0.0010412
17:41:43|0.0010412
17:41:44|0.0010412
17:41:46|0.0010412
17:41:47|0.0010412
17:41:48|0.0010367
17:41:49|0.0010367
17:41:50|0.0010367
17:41:51|0.0010367
17:41:52|0.0010367
17:41:54|0.0010367
17:41:55|0.0010367
17:41:56|0.0010367
17:41:57|0.0010367
17:41:58|0.0010367
17:41:59|0.0010367
17:42:00|0.0010367
17:42:01|0.0010367
17:42:02|0.0010367
17:42:03|0.0010367
17:42:04|0.0010366
17:42:05|0.0010366
17:42:06|0.0010366
17:42:07|0.0010366
17:42:08|0.0010366
17:42:09|0.0010351
17:42:10|0.0010351
17:42:11|0.0010351
17:42:12|0.0010337
17:42:13|0.0010322
17:42:14|0.0010338
17:42:15|0.0010338
17:42:16|0.0010338
17:42:17|0.0010337
17:42:18|0.0010337
17:42:19|0.0010337
17:42:20|0.0010337
17:42:21|0.0010337
17:42:22|0.0010337
17:42:23|0.0010355
17:42:24|0.0010355
17:42:25|0.0010355
17:42:26|0.0010355
17:42:27|0.0010355
17:42:29|0.0010355
17:42:29|0.0010355
17:42:31|0.0010308
17:42:32|0.0010308
17:42:33|0.0010308
17:42:35|0.0010295
17:42:36|0.0010295
17:42:36|0.0010295
17:42:38|0.001034
17:42:39|0.001034
17:42:39|0.001034
17:42:40|0.001034
17:42:42|0.001034
17:42:43|0.001034
17:42:44|0.001034
17:42:45|0.001034
17:42:46|0.001034
17:42:47|0.001034
17:42:48|0.001034
17:42:49|0.001034
17:42:50|0.001034
17:42:51|0.001034
17:42:52|0.001034
17:42:53|0.001034
17:42:54|0.001034
17:42:55|0.001034
17:42:55|0.001034
17:42:56|0.001034
17:42:58|0.001034
17:42:59|0.001034
17:43:01|0.001034
17:43:01|0.001034
17:43:02|0.001034
17:43:03|0.001034
17:43:04|0.001034
17:43:05|0.001034
17:43:07|0.001034
17:43:08|0.001034
17:43:09|0.001034
17:43:11|0.001034
17:43:12|0.001034
17:43:12|0.001034
17:43:13|0.001034
17:43:15|0.0010342
17:43:15|0.0010342
17:43:16|0.0010342
17:43:18|0.0010342
17:43:19|0.0010342
17:43:21|0.0010342
17:43:21|0.0010342
17:43:23|0.0010342
17:43:23|0.0010342
17:43:25|0.0010342
17:43:25|0.0010342
17:43:27|0.0010342
17:43:27|0.0010342
17:43:28|0.0010342
17:43:29|0.0010342
17:43:31|0.0010342
17:43:31|0.0010342
17:43:33|0.0010342
17:43:35|0.0010342
17:43:35|0.0010342
17:43:36|0.0010357
17:43:37|0.0010357
17:43:39|0.0010357
17:43:39|0.0010357
17:43:40|0.0010357
17:43:42|0.0010357
17:43:43|0.0010357
17:43:44|0.0010357
17:43:45|0.0010357
17:43:47|0.0010357
17:43:48|0.0010357
17:43:48|0.0010357
17:43:49|0.0010357
17:43:50|0.0010352
17:43:52|0.0010352
17:43:52|0.0010352
17:43:53|0.0010352
17:43:54|0.0010352
17:43:56|0.0010352
17:43:56|0.0010352
17:43:58|0.0010352
17:43:58|0.0010352
17:43:59|0.0010352
17:44:01|0.0010352
17:44:02|0.0010352
17:44:03|0.0010352
17:44:04|0.0010352
17:44:05|0.0010352
17:44:06|0.0010352
17:44:08|0.0010352
17:44:09|0.0010352
17:44:10|0.0010351
17:44:11|0.0010351
17:44:12|0.0010351
17:44:13|0.0010308
17:44:14|0.0010308
17:44:15|0.0010308
17:44:16|0.0010308
17:44:17|0.0010295
17:44:18|0.0010295
17:44:20|0.0010295
17:44:21|0.0010295
17:44:21|0.0010295
17:44:22|0.0010295
17:44:24|0.0010293
17:44:24|0.0010293
17:44:25|0.0010293
17:44:26|0.0010293
17:44:27|0.0010293
17:44:29|0.0010293
17:44:31|0.0010293
17:44:32|0.0010293
17:44:33|0.0010293
17:44:34|0.0010326
17:44:34|0.0010326
17:44:36|0.0010326
17:44:36|0.0010326
17:44:38|0.0010326
17:44:38|0.0010327
17:44:40|0.0010327
17:44:41|0.0010327
17:44:41|0.0010327
17:44:43|0.0010338
17:44:44|0.0010338
17:44:45|0.0010338
17:44:46|0.0010292
17:44:47|0.0010292
17:44:48|0.0010292
17:44:49|0.00103
17:44:50|0.00103
17:44:51|0.00103
17:44:52|0.00103
17:44:53|0.00103
17:44:54|0.00103
17:44:55|0.00103
17:44:56|0.00103
17:44:57|0.00103
17:44:58|0.0010324
17:44:59|0.0010327
17:45:00|0.0010327
17:45:01|0.0010327
17:45:02|0.0010343
17:45:04|0.0010343
17:45:05|0.0010343
17:45:05|0.0010343
17:45:07|0.0010343
17:45:07|0.0010343
17:45:08|0.0010343
17:45:09|0.0010343
17:45:11|0.0010343
17:45:12|0.0010343
17:45:13|0.0010343
17:45:14|0.0010343
17:45:15|0.0010357
17:45:16|0.0010357
17:45:17|0.0010357
17:45:18|0.0010372
17:45:19|0.0010372
17:45:20|0.0010386
17:45:21|0.0010391
17:45:22|0.0010391
17:45:23|0.0010401
17:45:24|0.0010401
17:45:25|0.0010401
17:45:26|0.0010401
17:45:27|0.0010401
17:45:28|0.0010401
17:45:29|0.0010401
17:45:30|0.0010401
17:45:31|0.0010401
17:45:32|0.0010401
17:45:33|0.0010401
17:45:34|0.0010401
17:45:35|0.0010401
17:45:36|0.0010401
17:45:38|0.0010401
17:45:38|0.0010401
17:45:39|0.0010401
17:45:40|0.0010401
17:45:42|0.0010401
17:45:43|0.0010401
17:45:43|0.0010401
17:45:45|0.0010401
17:45:46|0.0010401
17:45:47|0.0010401
17:45:48|0.0010401
17:45:49|0.0010401
17:45:51|0.0010409
17:45:52|0.0010409
17:45:53|0.0010409
17:45:53|0.0010409
17:45:54|0.0010409
17:45:55|0.0010409
17:45:57|0.0010409
17:45:58|0.0010409
17:45:58|0.001043
17:45:59|0.001043
17:46:00|0.001043
17:46:02|0.001043
17:46:02|0.001043
17:46:04|0.001043
17:46:05|0.001043
17:46:07|0.001043
17:46:08|0.001043
17:46:08|0.001043
17:46:09|0.001043
17:46:11|0.001043
17:46:11|0.0010457
17:46:13|0.0010457
17:46:13|0.0010457
17:46:15|0.0010457
17:46:16|0.0010457
17:46:16|0.0010457
17:46:17|0.0010457
17:46:19|0.0010457
17:46:19|0.0010457
17:46:20|0.0010457
17:46:22|0.0010457
17:46:23|0.0010457
17:46:23|0.0010457
17:46:25|0.0010457
17:46:26|0.0010457
17:46:27|0.0010464
17:46:28|0.001046
17:46:29|0.001046
17:46:30|0.0010413
17:46:32|0.0010413
17:46:33|0.0010413
17:46:34|0.0010413
17:46:35|0.0010413
17:46:36|0.0010413
17:46:38|0.0010413
17:46:38|0.0010413
17:46:39|0.0010413
17:46:41|0.0010413
17:46:42|0.0010413
17:46:42|0.0010413
17:46:43|0.0010413
17:46:44|0.0010413
17:46:45|0.0010413
17:46:47|0.0010413
17:46:48|0.0010461
17:46:49|0.0010461
17:46:51|0.0010461
17:46:52|0.0010461
17:46:53|0.0010461
17:46:53|0.0010461
17:46:54|0.0010461
17:46:56|0.0010461
17:46:57|0.0010461
17:46:58|0.0010461
17:46:59|0.0010464
17:47:00|0.0010464
17:47:01|0.0010464
17:47:02|0.0010464
17:47:03|0.0010464
17:47:04|0.0010464
17:47:05|0.0010464
17:47:07|0.0010464
17:47:07|0.0010464
17:47:08|0.0010464
17:47:09|0.0010464
17:47:10|0.0010464
17:47:11|0.0010464
17:47:12|0.0010464
17:47:13|0.0010464
17:47:14|0.0010464
17:47:16|0.0010464
17:47:16|0.0010464
17:47:17|0.0010464
17:47:18|0.0010464
17:47:19|0.0010464
17:47:20|0.0010464
17:47:21|0.0010464
17:47:22|0.0010464
17:47:23|0.0010464
17:47:25|0.0010468
17:47:25|0.0010473
17:47:27|0.0010473
17:47:28|0.0010473
17:47:30|0.0010473
17:47:31|0.0010473
17:47:32|0.0010473
17:47:34|0.0010473
17:47:35|0.0010473
17:47:36|0.0010473
17:47:38|0.0010473
17:47:38|0.0010473
17:47:39|0.0010473
17:47:40|0.0010473
17:47:41|0.0010473
17:47:42|0.0010473
17:47:43|0.0010473
17:47:44|0.0010473
17:47:45|0.0010473
17:47:46|0.0010473
17:47:47|0.0010473
17:47:49|0.0010473
17:47:50|0.0010473
17:47:51|0.0010473
17:47:52|0.0010473
17:47:52|0.0010473
17:47:54|0.0010473
17:47:55|0.0010473
17:47:57|0.0010473
17:47:57|0.0010473
17:47:58|0.0010473
17:47:59|0.0010473
17:48:00|0.0010473
17:48:01|0.0010473
17:48:02|0.0010473
17:48:03|0.0010473
17:48:04|0.0010473
17:48:05|0.0010473
17:48:06|0.0010473
17:48:07|0.0010473
17:48:08|0.0010473
17:48:09|0.0010473
17:48:10|0.0010473
17:48:11|0.0010473
17:48:12|0.0010473
17:48:13|0.0010473
17:48:14|0.0010473
17:48:15|0.0010473
17:48:16|0.0010473
17:48:17|0.0010473
17:48:18|0.0010473
17:48:20|0.0010473
17:48:20|0.0010473
17:48:22|0.0010473
17:48:23|0.0010473
17:48:24|0.001035
17:48:25|0.001035
17:48:25|0.001035
17:48:27|0.001035
17:48:28|0.001035
17:48:29|0.001035
17:48:30|0.0010386
17:48:31|0.0010386
17:48:33|0.0010386
17:48:34|0.0010386
17:48:35|0.0010386
17:48:36|0.0010386
17:48:37|0.0010386
17:48:39|0.0010386
17:48:40|0.0010386
17:48:40|0.0010386
17:48:41|0.0010386
17:48:44|0.0010386
17:48:44|0.0010386
17:48:45|0.0010386
17:48:46|0.0010386
17:48:47|0.0010386
17:48:48|0.0010386
17:48:49|0.0010386
17:48:50|0.0010386
17:48:51|0.0010386
17:48:52|0.0010386
17:48:53|0.0010386
17:48:54|0.0010386
17:48:55|0.0010386
17:48:56|0.0010386
17:48:57|0.0010386
17:48:58|0.0010386
17:49:00|0.0010421
17:49:02|0.0010421
17:49:02|0.0010421
17:49:03|0.0010421
17:49:04|0.0010421
17:49:05|0.0010421
17:49:06|0.0010421
17:49:08|0.0010421
17:49:08|0.0010421
17:49:10|0.0010421
17:49:11|0.0010421
17:49:12|0.0010421
17:49:13|0.0010421
17:49:13|0.0010421
17:49:15|0.0010421
17:49:15|0.0010421
17:49:16|0.0010421
17:49:18|0.0010383
17:49:18|0.0010383
17:49:20|0.0010383
17:49:21|0.0010344
17:49:21|0.0010344
17:49:23|0.0010344
17:49:23|0.0010344
17:49:25|0.0010344
17:49:26|0.0010344
17:49:27|0.0010344
17:49:29|0.0010344
17:49:29|0.0010344
17:49:30|0.0010344
17:49:31|0.0010344
17:49:33|0.001038
17:49:35|0.001038
17:49:36|0.001038
17:49:38|0.001038
17:49:38|0.001038
17:49:39|0.001038
17:49:40|0.00103
17:49:41|0.00103
17:49:43|0.00103
17:49:44|0.00103
17:49:46|0.0010344
17:49:46|0.0010344
17:49:47|0.0010344
17:49:48|0.0010344
17:49:49|0.0010344
17:49:50|0.0010302
17:49:51|0.0010302
17:49:52|0.0010302
17:49:53|0.00103
17:49:54|0.00103
17:49:55|0.00103
17:49:56|0.00103
17:49:57|0.00103
17:49:58|0.00103
17:49:59|0.00103
17:50:01|0.00103
17:50:03|0.00103
17:50:03|0.00103
17:50:04|0.00103
17:50:05|0.00103
17:50:06|0.00103
17:50:07|0.0010329
17:50:08|0.0010329
17:50:09|0.0010334
17:50:10|0.00103
17:50:11|0.00103
17:50:12|0.00103
17:50:14|0.00103
17:50:15|0.00103
17:50:16|0.00103
17:50:18|0.00103
17:50:18|0.00103
17:50:19|0.00103
17:50:20|0.00103
17:50:21|0.00103
17:50:22|0.00103
17:50:23|0.00103
17:50:25|0.00103
17:50:26|0.00103
17:50:27|0.00103
17:50:28|0.00103
17:50:29|0.00103
17:50:30|0.00103
17:50:31|0.00103
17:50:32|0.00103
17:50:32|0.00103
17:50:33|0.00103
17:50:36|0.00103
17:50:36|0.00103
17:50:38|0.00103
17:50:40|0.00103
17:50:40|0.00103
17:50:41|0.00103
17:50:42|0.00103
17:50:44|0.00103
17:50:46|0.00103
17:50:46|0.00103
17:50:47|0.00103
17:50:48|0.00103
17:50:49|0.00103
17:50:50|0.00103
17:50:51|0.00103
17:50:52|0.00103
17:50:53|0.00103
17:50:54|0.00103
17:50:55|0.00103
17:50:56|0.00103
17:50:57|0.00103
17:50:58|0.00103
17:50:59|0.00103
17:51:00|0.00103
17:51:01|0.0010343
17:51:02|0.0010343
17:51:04|0.0010355
17:51:05|0.0010355
17:51:06|0.0010355
17:51:07|0.0010355
17:51:09|0.0010356
17:51:10|0.0010356
17:51:12|0.0010356
17:51:12|0.0010356
17:51:13|0.0010356
17:51:15|0.0010356
17:51:15|0.0010356
17:51:16|0.0010356
17:51:17|0.0010356
17:51:20|0.0010356
17:51:20|0.0010357
17:51:21|0.0010357
17:51:22|0.0010357
17:51:23|0.0010357
17:51:24|0.0010357
17:51:25|0.0010357
17:51:26|0.0010357
17:51:27|0.0010357
17:51:28|0.0010357
17:51:29|0.0010357
17:51:30|0.0010357
17:51:32|0.0010357
17:51:33|0.0010357
17:51:34|0.0010357
17:51:36|0.0010357
17:51:36|0.0010357
17:51:37|0.0010357
17:51:38|0.0010357
17:51:39|0.0010357
17:51:40|0.0010357
17:51:41|0.0010338
17:51:42|0.0010338
17:51:43|0.0010338
17:51:44|0.0010338
17:51:45|0.0010338
17:51:47|0.0010338
17:51:47|0.0010338
17:51:48|0.0010338
17:51:49|0.0010338
17:51:51|0.0010338
17:51:52|0.0010338
17:51:53|0.0010338
17:51:54|0.0010338
17:51:55|0.0010338
17:51:56|0.0010338
17:51:57|0.0010338
17:51:58|0.0010338
17:51:59|0.0010338
17:52:00|0.0010338
17:52:01|0.0010338
17:52:02|0.0010338
17:52:03|0.0010338
17:52:04|0.0010338
17:52:05|0.0010369
17:52:06|0.0010369
17:52:07|0.0010369
17:52:09|0.0010369
17:52:10|0.0010369
17:52:11|0.0010369
17:52:12|0.0010369
17:52:13|0.0010369
17:52:13|0.0010369
17:52:15|0.0010369
17:52:15|0.0010369
17:52:17|0.0010369
17:52:18|0.0010369
17:52:19|0.0010369
17:52:19|0.0010369
17:52:20|0.0010369
17:52:21|0.0010369
17:52:22|0.0010369
17:52:23|0.0010369
17:52:25|0.0010369
17:52:26|0.0010369
17:52:26|0.0010369
17:52:28|0.0010369
17:52:29|0.0010369
17:52:30|0.0010369
17:52:30|0.0010369
17:52:32|0.0010369
17:52:32|0.0010369
17:52:33|0.0010369
17:52:34|0.0010369
17:52:36|0.0010369
17:52:37|0.0010369
17:52:37|0.0010369
17:52:38|0.0010369
17:52:39|0.0010369
17:52:40|0.0010369
17:52:41|0.0010369
17:52:42|0.0010369
17:52:43|0.0010369
17:52:44|0.0010369
17:52:45|0.0010369
17:52:47|0.0010369
17:52:48|0.0010369
17:52:49|0.0010369
17:52:50|0.0010369
17:52:52|0.0010369
17:52:53|0.0010431
17:52:53|0.0010431
17:52:54|0.0010431
17:52:55|0.0010431
17:52:56|0.0010431
17:52:57|0.0010431
17:52:59|0.0010431
17:53:00|0.0010431
17:53:01|0.0010397
17:53:02|0.0010397
17:53:03|0.0010397
17:53:04|0.0010397
17:53:05|0.0010397
17:53:07|0.0010397
17:53:08|0.0010397
17:53:09|0.0010397
17:53:11|0.0010397
17:53:11|0.0010397
17:53:12|0.0010397
17:53:13|0.0010397
17:53:15|0.0010397
17:53:16|0.0010397
17:53:16|0.0010397
17:53:18|0.0010397
17:53:18|0.0010397
17:53:20|0.0010397
17:53:21|0.0010397
17:53:21|0.0010397
17:53:23|0.0010397
17:53:24|0.0010397
17:53:25|0.0010397
17:53:26|0.0010397
17:53:27|0.0010439
17:53:28|0.0010439
17:53:29|0.0010439
17:53:30|0.0010439
17:53:31|0.0010439
17:53:32|0.0010439
17:53:33|0.0010439
17:53:34|0.0010395
17:53:35|0.0010395
17:53:36|0.0010395
17:53:38|0.0010395
17:53:38|0.0010395
17:53:39|0.001038
17:53:40|0.0010417
17:53:42|0.0010417
17:53:42|0.0010417
17:53:43|0.0010417
17:53:45|0.0010417
17:53:46|0.0010401
17:53:47|0.0010401
17:53:48|0.0010401
17:53:48|0.0010401
17:53:49|0.0010401
17:53:50|0.0010401
17:53:52|0.0010401
17:53:53|0.0010401
17:53:54|0.0010401
17:53:55|0.0010401
17:53:57|0.0010401
17:53:57|0.0010401
17:53:59|0.0010401
17:54:00|0.0010401
17:54:00|0.0010401
17:54:02|0.0010442
17:54:02|0.0010442
17:54:04|0.0010442
17:54:04|0.0010439
17:54:05|0.0010439
17:54:07|0.0010439
17:54:07|0.0010439
17:54:09|0.0010439
17:54:09|0.0010439
17:54:10|0.0010439
17:54:11|0.0010439
17:54:13|0.0010439
17:54:14|0.0010439
17:54:14|0.0010468
17:54:16|0.0010473
17:54:16|0.0010473
17:54:17|0.0010494
17:54:18|0.0010517
17:54:20|0.0010517
17:54:21|0.0010517
17:54:22|0.0010517
17:54:23|0.0010443
17:54:24|0.0010443
17:54:25|0.0010443
17:54:26|0.0010444
17:54:27|0.0010444
17:54:28|0.0010444
17:54:29|0.0010444
17:54:30|0.0010444
17:54:31|0.0010424
17:54:33|0.0010424
17:54:34|0.0010424
17:54:35|0.0010424
17:54:35|0.0010424
17:54:37|0.0010424
17:54:38|0.0010473
17:54:39|0.0010473
17:54:40|0.0010488
17:54:42|0.0010502
17:54:43|0.0010533
17:54:44|0.0010533
17:54:46|0.0010528
17:54:46|0.0010528
17:54:47|0.0010528
17:54:48|0.0010528
17:54:50|0.0010521
17:54:51|0.0010521
17:54:53|0.0010521
17:54:53|0.0010521
17:54:55|0.0010521
17:54:55|0.0010521
17:54:57|0.0010521
17:54:58|0.0010521
17:54:58|0.0010521
17:54:59|0.0010547
17:55:01|0.0010547
17:55:02|0.0010547
17:55:02|0.0010547
17:55:04|0.0010547
17:55:06|0.0010547
17:55:06|0.0010547
17:55:08|0.0010547
17:55:09|0.0010547
17:55:09|0.0010576
17:55:10|0.0010577
17:55:11|0.0010577
17:55:13|0.0010577
17:55:13|0.0010577
17:55:15|0.0010577
17:55:16|0.0010577
17:55:16|0.0010577
17:55:18|0.0010591
17:55:19|0.0010591
17:55:20|0.0010594
17:55:21|0.0010594
17:55:22|0.0010594
17:55:23|0.0010594
17:55:24|0.0010556
17:55:25|0.0010541
17:55:26|0.0010541
17:55:27|0.0010541
17:55:28|0.0010541
17:55:29|0.0010541
17:55:30|0.0010541
17:55:31|0.0010541
17:55:32|0.0010541
17:55:33|0.0010577
17:55:34|0.0010577
17:55:35|0.0010577
17:55:36|0.0010577
17:55:37|0.0010577
17:55:38|0.0010577
17:55:39|0.0010577
17:55:40|0.0010577
17:55:41|0.0010541
17:55:43|0.0010533
17:55:44|0.0010533
17:55:45|0.0010533
17:55:46|0.0010533
17:55:48|0.0010533
17:55:48|0.0010533
17:55:49|0.0010533
17:55:51|0.0010533
17:55:52|0.0010533
17:55:53|0.0010533
17:55:54|0.0010533
17:55:55|0.0010533
17:55:56|0.0010533
17:55:58|0.0010533
17:55:58|0.0010359
17:55:59|0.0010359
17:56:01|0.0010359
17:56:03|0.0010359
17:56:03|0.0010359
17:56:04|0.0010359
17:56:05|0.0010359
17:56:06|0.0010364
17:56:07|0.0010364
17:56:09|0.0010364
17:56:09|0.0010327
17:56:10|0.0010296
17:56:11|0.001034
17:56:12|0.001034
17:56:14|0.0010412
17:56:15|0.0010412
17:56:16|0.0010412
17:56:17|0.0010412
17:56:18|0.0010412
17:56:19|0.0010412
17:56:20|0.0010412
17:56:21|0.0010412
17:56:22|0.0010416
17:56:23|0.0010445
17:56:24|0.0010445
17:56:25|0.0010445
17:56:27|0.0010445
17:56:27|0.0010445
17:56:28|0.0010445
17:56:29|0.0010445
17:56:30|0.0010488
17:56:31|0.0010502
17:56:32|0.0010517
17:56:33|0.0010517
17:56:34|0.0010517
17:56:35|0.0010453
17:56:36|0.0010482
17:56:37|0.0010444
17:56:38|0.0010444
17:56:40|0.0010444
17:56:41|0.0010422
17:56:41|0.0010422
17:56:43|0.0010422
17:56:44|0.0010422
17:56:44|0.0010422
17:56:46|0.0010422
17:56:47|0.0010409
17:56:48|0.0010409
17:56:50|0.0010409
17:56:50|0.0010409
17:56:51|0.0010409
17:56:52|0.0010409
17:56:53|0.0010409
17:56:54|0.0010409
17:56:55|0.0010409
17:56:56|0.0010409
17:56:57|0.0010409
17:56:58|0.0010409
17:56:59|0.0010409
17:57:00|0.0010409
17:57:01|0.0010409
17:57:02|0.0010409
17:57:03|0.0010409
17:57:04|0.0010409
17:57:05|0.0010409
17:57:06|0.0010409
17:57:07|0.0010409
17:57:09|0.0010409
17:57:10|0.0010409
17:57:11|0.0010409
17:57:12|0.0010409
17:57:12|0.0010409
17:57:15|0.0010409
17:57:15|0.0010409
17:57:16|0.0010409
17:57:17|0.0010409
17:57:19|0.0010409
17:57:19|0.0010409
17:57:20|0.0010409
17:57:21|0.0010409
17:57:23|0.0010409
17:57:24|0.0010409
17:57:25|0.0010409
17:57:26|0.0010409
17:57:27|0.0010409
17:57:28|0.0010409
17:57:29|0.0010409
17:57:29|0.0010409
17:57:30|0.0010409
17:57:31|0.0010409
17:57:33|0.0010409
17:57:34|0.0010409
17:57:34|0.0010409
17:57:36|0.0010444
17:57:37|0.0010444
17:57:38|0.0010444
17:57:39|0.0010444
17:57:40|0.0010444
17:57:42|0.0010444
17:57:43|0.0010444
17:57:44|0.0010444
17:57:45|0.0010444
17:57:46|0.0010444
17:57:48|0.0010444
17:57:48|0.0010444
17:57:49|0.0010444
17:57:50|0.0010444
17:57:51|0.0010444
17:57:53|0.0010444
17:57:54|0.0010444
17:57:55|0.0010444
17:57:56|0.0010444
17:57:57|0.0010444
17:57:57|0.0010444
17:57:59|0.0010444
17:58:00|0.0010444
17:58:01|0.0010444
17:58:03|0.0010444
17:58:03|0.0010444
17:58:05|0.0010444
17:58:06|0.0010444
17:58:07|0.0010444
17:58:09|0.0010444
17:58:09|0.0010444
17:58:10|0.0010444
17:58:11|0.0010444
17:58:12|0.0010444
17:58:14|0.001038
17:58:15|0.001038
17:58:16|0.0010437
17:58:17|0.0010437
17:58:18|0.0010389
17:58:19|0.0010389
17:58:20|0.0010415
17:58:21|0.0010415
17:58:22|0.0010415
17:58:23|0.0010415
17:58:23|0.0010415
17:58:24|0.0010415
17:58:26|0.0010415
17:58:27|0.0010415
17:58:28|0.0010415
17:58:29|0.0010415
17:58:30|0.0010415
17:58:31|0.0010415
17:58:31|0.0010415
17:58:33|0.0010415
17:58:35|0.0010415
17:58:35|0.0010415
17:58:36|0.0010415
17:58:38|0.0010415
17:58:39|0.0010415
17:58:40|0.0010415
17:58:41|0.0010415
17:58:43|0.001038
17:58:43|0.001038
17:58:45|0.001038
17:58:47|0.001038
17:58:47|0.001038
17:58:49|0.001038
17:58:49|0.001038
17:58:50|0.001038
17:58:53|0.0010366
17:58:53|0.0010366
17:58:54|0.0010366
17:58:55|0.0010366
17:58:56|0.0010366
17:58:57|0.0010366
17:58:58|0.0010351
17:59:00|0.0010351
17:59:01|0.0010351
17:59:03|0.0010313
17:59:03|0.0010305
17:59:04|0.0010295
17:59:05|0.0010212
17:59:07|0.0010207
17:59:07|0.0010227
17:59:09|0.0010227
17:59:10|0.0010227
17:59:10|0.00102
17:59:12|0.00102
17:59:13|0.0010241
17:59:14|0.0010241
17:59:16|0.0010253
17:59:16|0.0010256
17:59:17|0.0010256
17:59:18|0.0010271
17:59:19|0.0010271
17:59:20|0.0010271
17:59:21|0.0010308
17:59:22|0.0010308
17:59:24|0.0010271
17:59:25|0.001028
17:59:26|0.001028
17:59:27|0.001028
17:59:27|0.001028
17:59:30|0.0010265
17:59:30|0.0010265
17:59:31|0.0010265
17:59:32|0.0010265
17:59:33|0.0010265
17:59:34|0.0010313
17:59:35|0.0010313
17:59:36|0.0010343
17:59:37|0.001036
17:59:38|0.001036
17:59:39|0.001036
17:59:40|0.001036
17:59:41|0.0010305
17:59:42|0.0010372
17:59:43|0.0010372
17:59:45|0.0010372
17:59:46|0.0010386
17:59:46|0.0010412
17:59:48|0.0010412
17:59:49|0.001037
17:59:51|0.0010323
17:59:51|0.0010366
17:59:52|0.0010366
17:59:53|0.0010366
17:59:54|0.0010351
17:59:55|0.0010351
17:59:57|0.0010372
17:59:58|0.0010423
17:59:59|0.0010386
18:00:00|0.0010386
18:00:01|0.0010446
18:00:02|0.0010446
18:00:02|0.0010446
18:00:04|0.0010446
18:00:06|0.0010446
18:00:06|0.0010446
18:00:07|0.0010446
18:00:08|0.0010446
18:00:09|0.0010446
18:00:10|0.0010494
18:00:11|0.0010494
18:00:12|0.0010502
18:00:14|0.0010502
18:00:15|0.0010502
18:00:16|0.0010467
18:00:17|0.0010467
18:00:18|0.0010467
18:00:19|0.001038
18:00:19|0.001038
18:00:21|0.001038
18:00:22|0.001038
18:00:24|0.001038
18:00:25|0.0010351
18:00:26|0.0010351
18:00:27|0.0010351
18:00:28|0.0010313
18:00:29|0.0010313
18:00:30|0.0010313
18:00:30|0.0010313
18:00:32|0.0010313
18:00:32|0.0010313
18:00:34|0.0010308
18:00:34|0.0010305
18:00:36|0.0010305
18:00:37|0.0010357
18:00:38|0.0010357
18:00:39|0.0010369
18:00:40|0.0010343
18:00:40|0.0010343
18:00:42|0.0010343
18:00:43|0.0010343
18:00:45|0.0010343
18:00:45|0.0010343
18:00:46|0.0010391
18:00:47|0.0010333
18:00:49|0.0010333
18:00:50|0.0010333
18:00:51|0.0010333
18:00:51|0.0010333
18:00:53|0.0010333
18:00:54|0.0010333
18:00:55|0.0010333
18:00:56|0.0010401
18:00:58|0.0010401
18:00:58|0.0010401
18:00:59|0.0010401
18:01:01|0.0010401
18:01:02|0.0010401
18:01:03|0.0010401
18:01:05|0.0010401
18:01:05|0.0010401
18:01:07|0.0010401
18:01:09|0.0010401
18:01:09|0.0010401
18:01:11|0.0010401
18:01:12|0.0010401
18:01:12|0.0010401
18:01:13|0.0010401
18:01:15|0.0010401
18:01:16|0.001037
18:01:16|0.001037
18:01:17|0.001037
18:01:18|0.001037
18:01:19|0.001037
18:01:20|0.001037
18:01:22|0.001037
18:01:23|0.001037
18:01:24|0.001037
18:01:25|0.001037
18:01:26|0.001037
18:01:26|0.001037
18:01:28|0.001037
18:01:29|0.001037
18:01:30|0.001037
18:01:31|0.001037
18:01:32|0.001037
18:01:33|0.001037
18:01:34|0.001037
18:01:35|0.001037
18:01:36|0.001037
18:01:37|0.001037
18:01:38|0.001037
18:01:40|0.001037
18:01:41|0.001037
18:01:41|0.001037
18:01:43|0.0010401
18:01:43|0.0010401
18:01:45|0.0010401
18:01:46|0.0010401
18:01:47|0.0010401
18:01:49|0.0010401
18:01:49|0.0010401
18:01:50|0.0010401
18:01:51|0.0010401
18:01:53|0.0010415
18:01:53|0.0010413
18:01:55|0.0010401
18:01:56|0.0010401
18:01:56|0.0010401
18:01:57|0.0010401
18:01:59|0.0010401
18:02:00|0.0010401
18:02:01|0.0010401
18:02:02|0.0010401
18:02:04|0.0010401
18:02:04|0.0010416
18:02:06|0.0010416
18:02:07|0.0010416
18:02:09|0.0010416
18:02:09|0.0010416
18:02:10|0.0010416
18:02:12|0.0010416
18:02:12|0.0010416
18:02:14|0.0010416
18:02:15|0.0010416
18:02:16|0.0010416
18:02:17|0.0010416
18:02:17|0.0010416
18:02:18|0.0010416
18:02:19|0.0010416
18:02:21|0.0010416
18:02:21|0.0010416
18:02:22|0.0010416
18:02:23|0.0010416
18:02:24|0.0010416
18:02:26|0.0010416
18:02:26|0.0010416
18:02:27|0.001039
18:02:28|0.001039
18:02:30|0.001038
18:02:30|0.001038
18:02:31|0.0010368
18:02:32|0.0010368
18:02:33|0.0010368
18:02:34|0.0010368
18:02:35|0.0010368
18:02:36|0.0010368
18:02:38|0.0010368
18:02:38|0.001039
18:02:39|0.001039
18:02:41|0.001039
18:02:42|0.001039
18:02:43|0.001039
18:02:44|0.001039
18:02:45|0.001039
18:02:45|0.001039
18:02:46|0.001039
18:02:48|0.001039
18:02:48|0.001039
18:02:49|0.001039
18:02:51|0.001039
18:02:52|0.001039
18:02:54|0.001039
18:02:54|0.001039
18:02:56|0.001039
18:02:56|0.001039
18:02:57|0.001039
18:02:59|0.001039
18:03:00|0.001039
18:03:01|0.001039
18:03:02|0.001039
18:03:04|0.001039
18:03:05|0.001039
18:03:07|0.001039
18:03:08|0.001039
18:03:08|0.001039
18:03:10|0.001039
18:03:10|0.001039
18:03:11|0.0010388
18:03:12|0.0010388
18:03:13|0.0010388
18:03:14|0.0010388
18:03:16|0.0010388
18:03:17|0.0010388
18:03:18|0.0010388
18:03:19|0.0010388
18:03:21|0.0010369
18:03:21|0.0010369
18:03:22|0.0010369
18:03:23|0.0010369
18:03:24|0.0010369
18:03:26|0.0010369
18:03:27|0.0010369
18:03:28|0.0010367
18:03:29|0.0010367
18:03:30|0.0010366
18:03:31|0.001036
18:03:32|0.001036
18:03:33|0.001036
18:03:34|0.001036
18:03:36|0.001036
18:03:36|0.001036
18:03:38|0.001036
18:03:38|0.001036
18:03:40|0.001036
18:03:41|0.001036
18:03:41|0.001036
18:03:43|0.001036
18:03:43|0.001036
18:03:45|0.001036
18:03:45|0.001036
18:03:47|0.001036
18:03:48|0.001036
18:03:50|0.001036
18:03:51|0.001036
18:03:52|0.001036
18:03:52|0.001036
18:03:53|0.001036
18:03:54|0.001036
18:03:56|0.001036
18:03:57|0.001036
18:03:58|0.001036
18:03:59|0.001036
18:04:00|0.001036
18:04:02|0.001036
18:04:03|0.001036
18:04:04|0.001036
18:04:05|0.001036
18:04:07|0.001036
18:04:07|0.001036
18:04:09|0.001036
18:04:10|0.001036
18:04:12|0.001036
18:04:12|0.001036
18:04:13|0.001036
18:04:14|0.001036
18:04:15|0.001036
18:04:16|0.001036
18:04:17|0.001036
18:04:18|0.001036
18:04:19|0.001036
18:04:20|0.001036
18:04:21|0.001036
18:04:23|0.001036
18:04:23|0.001036
18:04:24|0.001036
18:04:25|0.001036
18:04:26|0.001036
18:04:27|0.001036
18:04:29|0.001036
18:04:30|0.001036
18:04:31|0.001036
18:04:32|0.001036
18:04:33|0.001036
18:04:34|0.001036
18:04:35|0.001036
18:04:36|0.001036
18:04:37|0.001036
18:04:38|0.001036
18:04:39|0.0010354
18:04:40|0.0010354
18:04:41|0.001033
18:04:42|0.001033
18:04:43|0.001033
18:04:44|0.001033
18:04:45|0.001033
18:04:46|0.0010322
18:04:47|0.0010322
18:04:49|0.0010322
18:04:50|0.0010322
18:04:50|0.0010322
18:04:51|0.0010322
18:04:52|0.0010322
18:04:54|0.0010322
18:04:56|0.0010322
18:04:56|0.0010322
18:04:57|0.0010322
18:04:59|0.0010322
18:05:00|0.0010322
18:05:02|0.0010322
18:05:02|0.0010322
18:05:03|0.0010322
18:05:05|0.0010322
18:05:06|0.0010322
18:05:07|0.0010322
18:05:08|0.0010322
18:05:09|0.0010355
18:05:10|0.0010355
18:05:11|0.0010355
18:05:12|0.0010355
18:05:12|0.0010355
18:05:15|0.0010355
18:05:15|0.0010355
18:05:16|0.0010355
18:05:17|0.0010355
18:05:18|0.0010355
18:05:19|0.0010355
18:05:20|0.0010355
18:05:21|0.0010355
18:05:22|0.0010355
18:05:23|0.0010355
18:05:24|0.0010355
18:05:25|0.0010355
18:05:26|0.0010357
18:05:27|0.0010357
18:05:28|0.0010357
18:05:29|0.0010372
18:05:30|0.0010372
18:05:31|0.0010372
18:05:32|0.0010372
18:05:33|0.0010372
18:05:34|0.0010372
18:05:35|0.0010372
18:05:36|0.0010363
18:05:37|0.0010363
18:05:38|0.0010363
18:05:39|0.0010363
18:05:40|0.0010363
18:05:42|0.0010363
18:05:43|0.0010363
18:05:44|0.0010363
18:05:45|0.0010363
18:05:46|0.0010363
18:05:47|0.0010363
18:05:48|0.0010363
18:05:49|0.0010363
18:05:50|0.0010363
18:05:52|0.0010363
18:05:53|0.0010363
18:05:53|0.0010363
18:05:55|0.0010363
18:05:56|0.0010334
18:05:58|0.0010334
18:05:59|0.0010334
18:06:00|0.0010334
18:06:01|0.0010334
18:06:02|0.0010353
18:06:04|0.0010353
18:06:05|0.0010353
18:06:05|0.0010353
18:06:06|0.0010353
18:06:07|0.0010353
18:06:08|0.0010353
18:06:09|0.0010353
18:06:10|0.0010353
18:06:11|0.0010353
18:06:12|0.0010353
18:06:13|0.0010353
18:06:14|0.0010353
18:06:15|0.0010353
18:06:16|0.0010353
18:06:17|0.0010353
18:06:18|0.0010353
18:06:19|0.0010353
18:06:20|0.0010353
18:06:21|0.0010353
18:06:22|0.0010353
18:06:24|0.0010353
18:06:26|0.0010353
18:06:26|0.0010353
18:06:27|0.0010353
18:06:28|0.0010353
18:06:29|0.0010353
18:06:30|0.0010353
18:06:31|0.0010353
18:06:33|0.0010353
18:06:34|0.0010353
18:06:35|0.0010353
18:06:36|0.0010353
18:06:37|0.0010353
18:06:38|0.0010353
18:06:39|0.0010353
18:06:39|0.0010353
18:06:40|0.0010353
18:06:42|0.0010353
18:06:43|0.0010353
18:06:44|0.0010353
18:06:44|0.0010353
18:06:46|0.0010353
18:06:48|0.0010353
18:06:48|0.0010353
18:06:50|0.0010353
18:06:51|0.0010353
18:06:52|0.0010353
18:06:54|0.0010353
18:06:54|0.0010353
18:06:56|0.0010353
18:06:56|0.0010353
18:06:57|0.0010353
18:06:58|0.0010353
18:06:59|0.0010353
18:07:01|0.0010353
18:07:02|0.0010353
18:07:03|0.0010353
18:07:04|0.0010353
18:07:06|0.0010353
18:07:06|0.0010353
18:07:07|0.0010353
18:07:09|0.0010353
18:07:09|0.0010353
18:07:11|0.0010353
18:07:12|0.0010322
18:07:12|0.0010322
18:07:14|0.0010322
18:07:16|0.0010322
18:07:17|0.0010322
18:07:17|0.0010322
18:07:18|0.0010322
18:07:19|0.0010322
18:07:20|0.0010322
18:07:21|0.0010322
18:07:22|0.0010322
18:07:23|0.0010322
18:07:25|0.0010319
18:07:25|0.0010319
18:07:27|0.0010319
18:07:28|0.0010319
18:07:29|0.0010319
18:07:30|0.0010319
18:07:31|0.0010319
18:07:32|0.0010319
18:07:32|0.0010319
18:07:34|0.0010319
18:07:34|0.0010319
18:07:36|0.0010319
18:07:37|0.0010305
18:07:39|0.0010305
18:07:39|0.0010305
18:07:40|0.0010305
18:07:41|0.0010305
18:07:43|0.0010292
18:07:44|0.0010292
18:07:45|0.0010292
18:07:46|0.0010288
18:07:47|0.0010288
18:07:48|0.0010288
18:07:49|0.0010288
18:07:50|0.0010288
18:07:51|0.0010288
18:07:53|0.0010288
18:07:53|0.0010288
18:07:54|0.0010288
18:07:55|0.0010288
18:07:56|0.0010288
18:07:57|0.0010279
18:07:58|0.0010279
18:08:00|0.0010268
18:08:01|0.0010267
18:08:03|0.0010265
18:08:03|0.0010265
18:08:04|0.0010257
18:08:05|0.0010257
18:08:06|0.0010257
18:08:07|0.0010257
18:08:08|0.0010257
18:08:10|0.0010257
18:08:11|0.0010257
18:08:11|0.0010257
18:08:13|0.0010257
18:08:14|0.0010257
18:08:14|0.0010257
18:08:16|0.001024
18:08:17|0.001024
18:08:18|0.001024
18:08:19|0.001024
18:08:20|0.001024
18:08:21|0.001024
18:08:21|0.0010287
18:08:23|0.0010287
18:08:24|0.0010287
18:08:25|0.0010287
18:08:26|0.0010287
18:08:27|0.0010287
18:08:28|0.0010287
18:08:28|0.001025
18:08:30|0.001025
18:08:32|0.001025
18:08:32|0.001025
18:08:33|0.001025
18:08:34|0.001025
18:08:35|0.001025
18:08:36|0.001025
18:08:37|0.001025
18:08:38|0.001025
18:08:39|0.001025
18:08:40|0.001025
18:08:41|0.001025
18:08:42|0.001025
18:08:43|0.001025
18:08:45|0.001025
18:08:45|0.001025
18:08:47|0.001025
18:08:48|0.001025
18:08:48|0.001025
18:08:50|0.001025
18:08:50|0.0010218
18:08:51|0.0010218
18:08:52|0.0010218
18:08:54|0.0010218
18:08:56|0.0010225
18:08:56|0.0010225
18:08:57|0.0010225
18:08:58|0.0010225
18:08:59|0.0010225
18:09:00|0.0010225
18:09:01|0.0010225
18:09:02|0.0010225
18:09:03|0.0010225
18:09:05|0.0010225
18:09:05|0.0010256
18:09:07|0.0010256
18:09:08|0.0010256
18:09:10|0.0010256
18:09:11|0.0010225
18:09:12|0.0010225
18:09:12|0.0010225
18:09:13|0.0010225
18:09:15|0.001027
18:09:16|0.001027
18:09:17|0.001027
18:09:19|0.001027
18:09:19|0.001027
18:09:20|0.001027
18:09:21|0.001027
18:09:22|0.001027
18:09:23|0.001027
18:09:24|0.001027
18:09:26|0.001027
18:09:26|0.0010311
18:09:28|0.0010325
18:09:29|0.0010327
18:09:29|0.0010331
18:09:30|0.0010331
18:09:31|0.0010331
18:09:33|0.0010331
18:09:34|0.0010331
18:09:35|0.0010331
18:09:35|0.0010331
18:09:37|0.0010331
18:09:38|0.0010331
18:09:39|0.0010331
18:09:41|0.0010343
18:09:41|0.001036
18:09:42|0.0010364
18:09:43|0.0010372
18:09:44|0.0010372
18:09:46|0.0010394
18:09:46|0.0010394
18:09:47|0.0010398
18:09:49|0.0010398
18:09:49|0.0010398
18:09:51|0.0010398
18:09:52|0.0010322
18:09:54|0.0010322
18:09:54|0.0010322
18:09:56|0.0010322
18:09:58|0.0010319
18:09:59|0.0010319
18:10:00|0.0010319
18:10:01|0.0010319
18:10:01|0.0010319
18:10:04|0.0010319
18:10:05|0.0010308
18:10:07|0.0010308
18:10:07|0.0010308
18:10:08|0.0010308
18:10:09|0.0010308
18:10:10|0.0010308
18:10:11|0.0010308
18:10:12|0.0010305
18:10:13|0.0010279
18:10:14|0.0010279
18:10:15|0.0010265
18:10:16|0.0010265
18:10:17|0.0010265
18:10:19|0.0010265
18:10:19|0.0010265
18:10:21|0.0010265
18:10:22|0.0010265
18:10:23|0.0010265
18:10:24|0.0010265
18:10:25|0.0010265
18:10:25|0.0010265
18:10:28|0.0010265
18:10:28|0.0010265
18:10:29|0.0010265
18:10:30|0.0010327
18:10:31|0.0010327
18:10:32|0.0010327
18:10:33|0.0010327
18:10:34|0.0010327
18:10:35|0.0010327
18:10:36|0.0010327
18:10:37|0.0010327
18:10:38|0.0010327
18:10:39|0.0010327
18:10:40|0.0010327
18:10:41|0.0010327
18:10:42|0.0010327
18:10:43|0.0010327
18:10:44|0.001028
18:10:46|0.001028
18:10:46|0.001028
18:10:47|0.001028
18:10:48|0.001028
18:10:49|0.001028
18:10:51|0.001028
18:10:52|0.001028
18:10:53|0.001028
18:10:54|0.001028
18:10:56|0.001028
18:10:57|0.001028
18:10:59|0.001028
18:11:00|0.001028
18:11:01|0.001028
18:11:01|0.001028
18:11:03|0.001028
18:11:04|0.0010324
18:11:06|0.0010324
18:11:06|0.0010324
18:11:07|0.0010324
18:11:08|0.0010324
18:11:10|0.0010324
18:11:12|0.0010324
18:11:12|0.0010324
18:11:14|0.0010324
18:11:15|0.0010324
18:11:15|0.0010324
18:11:17|0.0010324
18:11:18|0.0010324
18:11:19|0.0010324
18:11:20|0.0010324
18:11:21|0.0010324
18:11:22|0.0010324
18:11:22|0.0010324
18:11:24|0.0010324
18:11:25|0.0010324
18:11:25|0.0010337
18:11:27|0.0010337
18:11:28|0.0010338
18:11:29|0.0010338
18:11:30|0.0010338
18:11:31|0.0010338
18:11:32|0.0010353
18:11:33|0.0010353
18:11:34|0.0010353
18:11:34|0.0010353
18:11:36|0.0010353
18:11:37|0.0010353
18:11:38|0.0010353
18:11:39|0.0010353
18:11:40|0.0010353
18:11:41|0.0010353
18:11:41|0.0010353
18:11:43|0.0010353
18:11:44|0.0010353
18:11:44|0.0010353
18:11:45|0.0010338
18:11:47|0.0010338
18:11:47|0.0010338
18:11:48|0.0010338
18:11:50|0.0010338
18:11:51|0.0010338
18:11:52|0.0010338
18:11:53|0.0010338
18:11:54|0.0010338
18:11:56|0.0010338
18:11:57|0.0010338
18:11:58|0.0010338
18:12:00|0.0010338
18:12:00|0.0010338
18:12:02|0.0010338
18:12:03|0.001036
18:12:04|0.001036
18:12:05|0.0010364
18:12:06|0.0010364
18:12:08|0.0010364
18:12:09|0.0010401
18:12:10|0.0010401
18:12:11|0.0010412
18:12:12|0.0010412
18:12:13|0.0010412
18:12:14|0.001043
18:12:15|0.0010432
18:12:17|0.0010432
18:12:17|0.0010432
18:12:18|0.0010432
18:12:19|0.0010432
18:12:21|0.0010445
18:12:21|0.0010445
18:12:22|0.0010411
18:12:24|0.0010459
18:12:25|0.0010459
18:12:26|0.0010459
18:12:27|0.0010459
18:12:28|0.0010459
18:12:29|0.0010459
18:12:30|0.0010466
18:12:31|0.0010468
18:12:32|0.0010488
18:12:33|0.0010488
18:12:34|0.0010468
18:12:36|0.0010525
18:12:37|0.0010525
18:12:38|0.0010525
18:12:39|0.0010525
18:12:40|0.001046
18:12:41|0.001046
18:12:42|0.001046
18:12:43|0.001046
18:12:44|0.001046
18:12:45|0.001046
18:12:46|0.001046
18:12:47|0.001046
18:12:48|0.001046
18:12:49|0.0010517
18:12:50|0.0010517
18:12:51|0.0010517
18:12:52|0.0010517
18:12:53|0.0010517
18:12:54|0.0010517
18:12:55|0.0010517
18:12:57|0.0010517
18:12:58|0.0010517
18:12:59|0.0010517
18:13:00|0.0010532
18:13:01|0.0010533
18:13:02|0.0010533
18:13:03|0.0010533
18:13:04|0.0010533
18:13:06|0.0010547
18:13:06|0.0010614
18:13:08|0.0010614
18:13:09|0.0010614
18:13:10|0.0010614
18:13:12|0.0010622
18:13:12|0.0010629
18:13:14|0.0010636
18:13:14|0.0010583
18:13:15|0.0010583
18:13:16|0.0010583
18:13:17|0.0010583
18:13:18|0.0010583
18:13:19|0.0010583
18:13:20|0.0010583
18:13:21|0.0010583
18:13:22|0.0010583
18:13:23|0.0010583
18:13:24|0.0010653
18:13:25|0.0010653
18:13:26|0.0010653
18:13:27|0.0010653
18:13:28|0.0010653
18:13:30|0.0010653
18:13:30|0.0010653
18:13:31|0.0010681
18:13:32|0.0010681
18:13:33|0.0010695
18:13:35|0.0010691
18:13:35|0.0010636
18:13:36|0.0010636
18:13:37|0.0010636
18:13:38|0.0010636
18:13:40|0.0010636
18:13:40|0.0010636
18:13:41|0.0010636
18:13:42|0.0010636
18:13:43|0.0010636
18:13:45|0.0010636
18:13:45|0.0010636
18:13:46|0.0010636
18:13:47|0.0010636
18:13:48|0.0010695
18:13:49|0.0010695
18:13:50|0.0010695
18:13:51|0.0010695
18:13:52|0.0010695
18:13:53|0.0010747
18:13:54|0.0010747
18:13:55|0.0010747
18:13:57|0.0010747
18:13:59|0.0010674
18:13:59|0.0010674
18:14:01|0.0010607
18:14:02|0.0010607
18:14:03|0.0010607
18:14:04|0.0010607
18:14:04|0.0010747
18:14:07|0.0010566
18:14:07|0.0010661
18:14:08|0.0010661
18:14:09|0.0010674
18:14:10|0.001066
18:14:11|0.0010659
18:14:13|0.0010646
18:14:14|0.0010646
18:14:15|0.0010675
18:14:16|0.0010675
18:14:18|0.0010681
18:14:18|0.0010681
18:14:19|0.0010681
18:14:20|0.0010681
18:14:21|0.001072
18:14:22|0.001072
18:14:23|0.001072
18:14:24|0.001072
18:14:25|0.001072
18:14:26|0.0010725
18:14:27|0.0010725
18:14:28|0.0010725
18:14:29|0.0010725
18:14:30|0.001072
18:14:31|0.001072
18:14:32|0.001072
18:14:34|0.0010734
18:14:35|0.0010734
18:14:36|0.0010759
18:14:37|0.0010759
18:14:38|0.0010752
18:14:39|0.0010752
18:14:39|0.0010752
18:14:41|0.0010752
18:14:42|0.0010752
18:14:44|0.0010752
18:14:44|0.0010769
18:14:45|0.0010782
18:14:46|0.0010788
18:14:47|0.0010807
18:14:48|0.0010807
18:14:49|0.0010819
18:14:50|0.0010807
18:14:51|0.0010808
18:14:52|0.0010808
18:14:53|0.0010808
18:14:54|0.0010808
18:14:55|0.0010808
18:14:56|0.0010813
18:14:58|0.0010813
18:14:59|0.0010813
18:15:01|0.0010813
18:15:01|0.0010813
18:15:02|0.001082
18:15:03|0.0010818
18:15:05|0.0010818
18:15:05|0.0010818
18:15:08|0.0010818
18:15:08|0.0010818
18:15:09|0.0010818
18:15:11|0.0010818
18:15:13|0.0010785
18:15:13|0.0010779
18:15:14|0.0010779
18:15:15|0.0010779
18:15:16|0.0010779
18:15:18|0.0010779
18:15:19|0.0010771
18:15:20|0.001077
18:15:20|0.001077
18:15:22|0.001077
18:15:23|0.001077
18:15:25|0.001077
18:15:26|0.001077
18:15:27|0.001077
18:15:29|0.001077
18:15:29|0.0010779
18:15:30|0.0010779
18:15:31|0.0010779
18:15:33|0.0010779
18:15:34|0.0010779
18:15:35|0.0010779
18:15:35|0.0010779
18:15:37|0.0010765
18:15:38|0.0010765
18:15:38|0.0010765
18:15:40|0.0010765
18:15:41|0.0010765
18:15:41|0.0010765
18:15:43|0.0010765
18:15:44|0.0010765
18:15:45|0.0010765
18:15:46|0.0010765
18:15:47|0.0010765
18:15:48|0.0010765
18:15:49|0.0010765
18:15:50|0.0010765
18:15:50|0.0010765
18:15:51|0.0010765
18:15:53|0.0010765
18:15:54|0.0010765
18:15:55|0.0010765
18:15:55|0.0010765
18:15:57|0.0010765
18:15:57|0.0010765
18:16:00|0.0010742
18:16:00|0.0010742
18:16:02|0.0010801
18:16:02|0.0010801
18:16:04|0.0010785
18:16:05|0.0010785
18:16:07|0.0010785
18:16:07|0.0010785
18:16:08|0.0010753
18:16:09|0.0010753
18:16:10|0.0010753
18:16:11|0.0010753
18:16:12|0.0010753
18:16:15|0.0010753
18:16:15|0.0010753
18:16:16|0.0010753
18:16:17|0.0010753
18:16:19|0.00108
18:16:20|0.00108
18:16:21|0.001079
18:16:22|0.0010815
18:16:23|0.0010815
18:16:24|0.0010815
18:16:26|0.0010815
18:16:27|0.0010815
18:16:28|0.0010815
18:16:29|0.0010815
18:16:30|0.0010785
18:16:31|0.0010783
18:16:33|0.0010783
18:16:33|0.0010783
18:16:34|0.0010783
18:16:35|0.0010783
18:16:36|0.0010783
18:16:37|0.0010783
18:16:38|0.0010783
18:16:39|0.0010783
18:16:40|0.0010783
18:16:42|0.0010783
18:16:43|0.001081
18:16:44|0.001081
18:16:45|0.001081
18:16:46|0.0010815
18:16:47|0.0010815
18:16:48|0.0010815
18:16:49|0.0010815
18:16:50|0.0010815
18:16:51|0.0010787
18:16:52|0.0010782
18:16:53|0.0010785
18:16:54|0.0010685
18:16:55|0.0010662
18:16:56|0.0010661
18:16:57|0.0010569
18:16:58|0.0010582
18:16:59|0.0010582
18:17:01|0.0010573
18:17:02|0.0010573
18:17:03|0.0010573
18:17:04|0.001061
18:17:06|0.001061
18:17:06|0.001061
18:17:08|0.001061
18:17:09|0.001061
18:17:10|0.001061
18:17:11|0.001061
18:17:12|0.001061
18:17:12|0.00106
18:17:14|0.0010585
18:17:14|0.0010554
18:17:16|0.0010554
18:17:17|0.0010554
18:17:17|0.0010554
18:17:19|0.0010554
18:17:19|0.0010554
18:17:21|0.0010553
18:17:22|0.0010585
18:17:23|0.0010591
18:17:24|0.0010591
18:17:25|0.0010591
18:17:26|0.0010591
18:17:26|0.00106
18:17:28|0.00106
18:17:28|0.0010601
18:17:30|0.0010601
18:17:31|0.0010601
18:17:32|0.0010681
18:17:33|0.0010696
18:17:34|0.0010696
18:17:35|0.0010696
18:17:36|0.0010696
18:17:37|0.0010696
18:17:37|0.0010696
18:17:39|0.0010696
18:17:40|0.0010696
18:17:41|0.0010705
18:17:41|0.0010705
18:17:43|0.0010705
18:17:44|0.0010705
18:17:46|0.0010705
18:17:46|0.0010705
18:17:48|0.0010705
18:17:49|0.0010705
18:17:49|0.0010705
18:17:51|0.0010705
18:17:51|0.0010705
18:17:52|0.0010705
18:17:54|0.0010705
18:17:55|0.0010705
18:17:55|0.0010666
18:17:57|0.0010666
18:17:59|0.0010666
18:18:00|0.0010666
18:18:02|0.0010705
18:18:02|0.0010705
18:18:04|0.0010705
18:18:05|0.0010705
18:18:07|0.0010705
18:18:08|0.0010705
18:18:09|0.0010705
18:18:10|0.0010705
18:18:11|0.0010664
18:18:12|0.0010664
18:18:13|0.0010664
18:18:15|0.001072
18:18:15|0.0010735
18:18:16|0.0010747
18:18:17|0.0010747
18:18:18|0.0010747
18:18:19|0.0010747
18:18:20|0.0010747
18:18:21|0.00108
18:18:22|0.00108
18:18:23|0.0010741
18:18:24|0.0010741
18:18:25|0.0010741
18:18:26|0.0010749
18:18:27|0.0010735
18:18:28|0.0010735
18:18:29|0.0010714
18:18:30|0.0010708
18:18:32|0.0010689
18:18:33|0.0010685
18:18:33|0.0010685
18:18:35|0.0010685
18:18:36|0.0010674
18:18:36|0.0010674
18:18:37|0.0010674
18:18:39|0.0010674
18:18:39|0.0010674
18:18:41|0.0010674
18:18:41|0.0010674
18:18:43|0.0010674
18:18:44|0.0010674
18:18:44|0.0010674
18:18:45|0.0010674
18:18:46|0.0010674
18:18:47|0.0010674
18:18:49|0.0010674
18:18:50|0.0010674
18:18:51|0.0010674
18:18:53|0.0010674
18:18:53|0.0010655
18:18:54|0.0010655
18:18:55|0.0010655
18:18:56|0.0010655
18:18:57|0.0010655
18:18:58|0.0010655
18:18:59|0.0010655
18:19:00|0.0010655
18:19:02|0.0010655
18:19:02|0.0010655
18:19:04|0.0010655
18:19:04|0.0010655
18:19:07|0.0010645
18:19:07|0.0010645
18:19:08|0.0010645
18:19:09|0.0010645
18:19:10|0.0010645
18:19:11|0.0010645
18:19:12|0.0010645
18:19:13|0.0010645
18:19:14|0.0010632
18:19:15|0.0010632
18:19:16|0.0010632
18:19:17|0.0010632
18:19:18|0.0010632
18:19:19|0.0010632
18:19:20|0.0010632
18:19:21|0.0010632
18:19:23|0.0010632
18:19:24|0.0010632
18:19:25|0.0010632
18:19:26|0.0010632
18:19:27|0.0010632
18:19:27|0.0010632
18:19:29|0.0010632
18:19:30|0.0010632
18:19:31|0.0010632
18:19:32|0.0010632
18:19:33|0.0010632
18:19:34|0.0010632
18:19:34|0.0010641
18:19:36|0.0010641
18:19:37|0.0010641
18:19:38|0.0010641
18:19:39|0.0010641
18:19:41|0.0010641
18:19:41|0.0010641
18:19:42|0.0010641
18:19:43|0.0010641
18:19:44|0.0010641
18:19:45|0.0010641
18:19:46|0.0010645
18:19:47|0.0010645
18:19:48|0.0010645
18:19:49|0.0010645
18:19:50|0.0010645
18:19:51|0.0010645
18:19:52|0.0010632
18:19:53|0.0010632
18:19:54|0.0010632
18:19:55|0.0010632
18:19:56|0.0010632
18:19:57|0.0010632
18:19:58|0.0010632
18:19:59|0.0010632
18:20:00|0.0010594
18:20:01|0.0010594
18:20:02|0.0010594
18:20:04|0.0010613
18:20:05|0.0010636
18:20:07|0.0010636
18:20:08|0.0010642
18:20:08|0.0010642
18:20:10|0.0010652
18:20:10|0.0010652
18:20:12|0.0010652
18:20:12|0.0010652
18:20:14|0.0010652
18:20:15|0.0010666
18:20:16|0.0010666
18:20:17|0.0010666
18:20:18|0.0010666
18:20:19|0.0010666
18:20:21|0.0010666
18:20:21|0.0010666
18:20:23|0.0010666
18:20:24|0.0010666
18:20:25|0.0010666
18:20:26|0.0010666
18:20:27|0.0010657
18:20:28|0.0010651
18:20:29|0.0010651
18:20:30|0.0010651
18:20:31|0.0010651
18:20:32|0.0010651
18:20:33|0.0010651
18:20:34|0.0010651
18:20:35|0.0010666
18:20:36|0.0010666
18:20:37|0.0010666
18:20:38|0.0010651
18:20:39|0.0010651
18:20:40|0.0010675
18:20:42|0.0010675
18:20:42|0.0010675
18:20:44|0.0010675
18:20:44|0.0010675
18:20:46|0.0010675
18:20:46|0.0010675
18:20:48|0.0010675
18:20:48|0.0010675
18:20:49|0.0010675
18:20:51|0.0010675
18:20:51|0.0010676
18:20:52|0.0010676
18:20:53|0.0010676
18:20:54|0.0010676
18:20:55|0.0010676
18:20:57|0.0010676
18:20:58|0.0010676
18:20:59|0.0010683
18:21:00|0.0010683
18:21:01|0.0010683
18:21:03|0.0010683
18:21:04|0.0010683
18:21:05|0.0010683
18:21:06|0.0010683
18:21:06|0.0010683
18:21:08|0.0010647
18:21:09|0.0010647
18:21:10|0.0010647
18:21:11|0.0010647
18:21:13|0.0010647
18:21:14|0.0010647
18:21:14|0.0010647
18:21:16|0.0010703
18:21:16|0.0010703
18:21:17|0.0010703
18:21:18|0.0010703
18:21:20|0.0010703
18:21:20|0.0010703
18:21:21|0.0010703
18:21:22|0.0010703
18:21:24|0.0010703
18:21:25|0.0010703
18:21:26|0.0010703
18:21:27|0.0010703
18:21:28|0.0010703
18:21:29|0.0010706
18:21:30|0.0010706
18:21:31|0.0010706
18:21:32|0.0010706
18:21:33|0.0010706
18:21:34|0.0010706
18:21:35|0.0010706
18:21:36|0.0010706
18:21:37|0.0010702
18:21:39|0.0010702
18:21:40|0.0010702
18:21:40|0.0010702
18:21:42|0.0010702
18:21:42|0.0010702
18:21:43|0.0010702
18:21:45|0.0010648
18:21:45|0.0010648
18:21:46|0.0010648
18:21:47|0.0010648
18:21:48|0.0010648
18:21:49|0.0010648
18:21:50|0.0010648
18:21:52|0.0010648
18:21:53|0.001063
18:21:53|0.001063
18:21:55|0.0010607
18:21:56|0.0010607
18:21:57|0.0010607
18:21:57|0.0010607
18:21:58|0.0010607
18:21:59|0.0010607
18:22:01|0.0010607
18:22:02|0.0010607
18:22:04|0.0010607
18:22:05|0.0010614
18:22:07|0.0010614
18:22:08|0.0010614
18:22:09|0.0010614
18:22:10|0.0010614
18:22:11|0.0010614
18:22:13|0.0010614
18:22:14|0.0010614
18:22:16|0.0010614
18:22:16|0.0010614
18:22:18|0.0010614
18:22:18|0.0010614
18:22:20|0.0010643
18:22:20|0.0010643
18:22:21|0.0010643
18:22:23|0.0010643
18:22:24|0.0010643
18:22:24|0.0010643
18:22:26|0.0010643
18:22:26|0.0010643
18:22:28|0.0010643
18:22:28|0.0010643
18:22:30|0.0010643
18:22:31|0.0010643
18:22:32|0.0010643
18:22:33|0.0010643
18:22:34|0.0010643
18:22:35|0.0010643
18:22:36|0.0010643
18:22:38|0.0010643
18:22:39|0.0010643
18:22:39|0.0010643
18:22:41|0.0010638
18:22:42|0.0010638
18:22:43|0.0010638
18:22:44|0.0010638
18:22:45|0.0010638
18:22:46|0.0010638
18:22:47|0.0010638
18:22:48|0.0010638
18:22:49|0.0010638
18:22:50|0.0010638
18:22:51|0.0010638
18:22:52|0.0010638
18:22:53|0.0010638
18:22:54|0.0010638
18:22:55|0.0010638
18:22:56|0.0010638
18:22:57|0.0010638
18:22:58|0.0010638
18:22:59|0.0010638
18:23:00|0.0010639
18:23:01|0.0010639
18:23:02|0.0010666
18:23:03|0.0010666
18:23:04|0.0010666
18:23:05|0.0010666
18:23:07|0.0010666
18:23:07|0.0010666
18:23:09|0.0010666
18:23:11|0.001068
18:23:11|0.0010676
18:23:13|0.0010676
18:23:14|0.001064
18:23:14|0.0010729
18:23:15|0.0010729
18:23:17|0.0010729
18:23:18|0.0010734
18:23:18|0.0010734
18:23:20|0.0010747
18:23:21|0.0010759
18:23:22|0.0010762
18:23:23|0.0010762
18:23:24|0.0010762
18:23:25|0.0010762
18:23:26|0.0010762
18:23:27|0.0010762
18:23:28|0.0010762
18:23:29|0.0010762
18:23:30|0.0010762
18:23:31|0.0010788
18:23:32|0.0010788
18:23:33|0.0010788
18:23:34|0.0010788
18:23:35|0.0010788
18:23:36|0.0010788
18:23:37|0.0010788
18:23:38|0.0010788
18:23:39|0.0010734
18:23:40|0.0010708
18:23:41|0.0010708
18:23:42|0.0010708
18:23:43|0.0010708
18:23:44|0.0010708
18:23:45|0.0010708
18:23:46|0.0010708
18:23:47|0.0010708
18:23:48|0.0010708
18:23:49|0.0010708
18:23:50|0.0010708
18:23:51|0.0010708
18:23:53|0.0010708
18:23:53|0.0010708
18:23:55|0.0010708
18:23:56|0.0010708
18:23:57|0.0010708
18:23:58|0.0010708
18:23:59|0.0010708
18:24:00|0.0010708
18:24:01|0.0010708
18:24:02|0.0010708
18:24:03|0.0010708
18:24:04|0.0010708
18:24:05|0.0010708
18:24:06|0.0010708
18:24:08|0.0010708
18:24:09|0.0010708
18:24:10|0.0010708
18:24:11|0.0010708
18:24:13|0.0010708
18:24:14|0.0010708
18:24:14|0.0010708
18:24:16|0.0010708
18:24:17|0.0010708
18:24:17|0.0010708
18:24:18|0.0010708
18:24:20|0.0010708
18:24:20|0.0010708
18:24:21|0.0010708
18:24:23|0.0010708
18:24:24|0.0010704
18:24:26|0.0010674
18:24:26|0.0010674
18:24:27|0.0010674
18:24:28|0.0010674
18:24:29|0.0010674
18:24:30|0.0010674
18:24:31|0.0010674
18:24:32|0.0010674
18:24:34|0.0010674
18:24:34|0.0010674
18:24:36|0.001066
18:24:37|0.001066
18:24:38|0.001066
18:24:39|0.001066
18:24:40|0.001066
18:24:41|0.001066
18:24:42|0.0010663
18:24:43|0.0010663
18:24:44|0.0010663
18:24:45|0.0010663
18:24:46|0.0010663
18:24:47|0.0010663
18:24:49|0.0010663
18:24:50|0.0010663
18:24:50|0.0010663
18:24:52|0.0010663
18:24:53|0.0010663
18:24:53|0.0010663
18:24:55|0.0010663
18:24:56|0.0010663
18:24:57|0.0010663
18:24:58|0.0010663
18:24:59|0.0010663
18:25:00|0.0010663
18:25:01|0.0010663
18:25:02|0.0010663
18:25:03|0.0010663
18:25:04|0.0010663
18:25:06|0.0010663
18:25:06|0.0010663
18:25:08|0.001066
18:25:09|0.001066
18:25:11|0.001066
18:25:12|0.001066
18:25:13|0.001066
18:25:14|0.001066
18:25:15|0.001066
18:25:17|0.0010655
18:25:17|0.0010655
18:25:18|0.0010655
18:25:20|0.0010655
18:25:20|0.0010655
18:25:21|0.0010655
18:25:22|0.0010655
18:25:24|0.0010655
18:25:25|0.0010645
18:25:25|0.0010645
18:25:26|0.0010645
18:25:27|0.0010645
18:25:28|0.0010625
18:25:29|0.0010625
18:25:30|0.0010625
18:25:32|0.0010625
18:25:33|0.0010625
18:25:33|0.00106
18:25:34|0.00106
18:25:35|0.00106
18:25:36|0.00106
18:25:37|0.00106
18:25:39|0.0010584
18:25:40|0.0010584
18:25:40|0.0010584
18:25:41|0.0010584
18:25:43|0.0010584
18:25:44|0.0010584
18:25:44|0.0010636
18:25:46|0.0010636
18:25:46|0.0010636
18:25:47|0.0010636
18:25:49|0.0010636
18:25:49|0.0010636
18:25:50|0.0010636
18:25:51|0.0010636
18:25:52|0.0010636
18:25:53|0.0010629
18:25:55|0.0010629
18:25:56|0.0010629
18:25:57|0.0010629
18:25:58|0.0010629
18:25:59|0.0010629
18:26:00|0.0010629
18:26:02|0.0010629
18:26:02|0.0010629
18:26:03|0.0010629
18:26:04|0.0010629
18:26:05|0.001061
18:26:06|0.001061
18:26:07|0.001061
18:26:08|0.0010609
18:26:10|0.0010609
18:26:12|0.0010609
18:26:13|0.001061
18:26:14|0.001061
18:26:14|0.001061
18:26:16|0.0010604
18:26:17|0.0010604
18:26:17|0.0010604
18:26:18|0.0010604
18:26:19|0.0010604
18:26:21|0.0010604
18:26:22|0.0010604
18:26:22|0.0010604
18:26:24|0.0010604
18:26:25|0.0010604
18:26:26|0.0010604
18:26:27|0.0010604
18:26:29|0.0010604
18:26:29|0.0010604
18:26:31|0.0010604
18:26:32|0.0010602
18:26:33|0.0010602
18:26:34|0.0010602
18:26:34|0.0010602
18:26:36|0.0010602
18:26:38|0.0010602
18:26:38|0.0010602
18:26:39|0.0010624
18:26:40|0.0010624
18:26:41|0.0010624
18:26:42|0.0010624
18:26:43|0.0010624
18:26:45|0.0010624
18:26:45|0.0010624
18:26:47|0.0010624
18:26:48|0.0010624
18:26:50|0.0010624
18:26:50|0.0010624
18:26:51|0.0010624
18:26:52|0.0010624
18:26:53|0.0010624
18:26:54|0.0010624
18:26:55|0.0010624
18:26:56|0.0010624
18:26:57|0.0010624
18:26:58|0.0010624
18:26:59|0.0010624
18:27:01|0.001063
18:27:02|0.001063
18:27:03|0.001063
18:27:04|0.001063
18:27:05|0.001063
18:27:06|0.001063
18:27:07|0.001063
18:27:08|0.001063
18:27:09|0.001063
18:27:11|0.001063
18:27:12|0.001063
18:27:14|0.001063
18:27:15|0.001063
18:27:17|0.001063
18:27:18|0.001063
18:27:19|0.001063
18:27:20|0.001061
18:27:20|0.001061
18:27:21|0.001061
18:27:23|0.001061
18:27:24|0.001061
18:27:24|0.001061
18:27:25|0.001061
18:27:27|0.001061
18:27:27|0.001061
18:27:29|0.001061
18:27:30|0.001061
18:27:31|0.0010651
18:27:32|0.0010651
18:27:33|0.0010651
18:27:34|0.0010681
18:27:35|0.001072
18:27:37|0.0010733
18:27:37|0.0010732
18:27:38|0.0010732
18:27:39|0.0010755
18:27:41|0.0010781
18:27:42|0.0010781
18:27:43|0.0010781
18:27:44|0.0010782
18:27:45|0.0010782
18:27:46|0.0010782
18:27:47|0.0010782
18:27:48|0.0010782
18:27:49|0.0010782
18:27:50|0.0010734
18:27:51|0.0010734
18:27:52|0.0010704
18:27:53|0.0010704
18:27:54|0.0010689
18:27:55|0.0010685
18:27:56|0.0010685
18:27:57|0.0010685
18:27:58|0.0010685
18:27:59|0.0010738
18:28:00|0.0010739
18:28:01|0.0010739
18:28:02|0.0010739
18:28:03|0.0010739
18:28:05|0.0010739
18:28:05|0.0010739
18:28:06|0.0010739
18:28:07|0.0010632
18:28:09|0.0010615
18:28:09|0.0010615
18:28:11|0.0010615
18:28:11|0.0010615
18:28:12|0.00106
18:28:14|0.00106
18:28:15|0.00106
18:28:16|0.00106
18:28:17|0.001058
18:28:18|0.001061
18:28:19|0.001061
18:28:20|0.001061
18:28:21|0.001061
18:28:22|0.001061
18:28:23|0.001061
18:28:25|0.001061
18:28:26|0.001061
18:28:27|0.001061
18:28:28|0.001061
18:28:29|0.001061
18:28:30|0.001061
18:28:31|0.001061
18:28:32|0.001061
18:28:33|0.001061
18:28:34|0.001061
18:28:35|0.001061
18:28:36|0.001061
18:28:37|0.001061
18:28:38|0.001061
18:28:39|0.001061
18:28:40|0.001057
18:28:41|0.0010571
18:28:42|0.001062
18:28:43|0.001062
18:28:44|0.0010636
18:28:45|0.0010636
18:28:46|0.0010636
18:28:47|0.0010584
18:28:48|0.0010584
18:28:49|0.0010584
18:28:51|0.0010676
18:28:52|0.001071
18:28:53|0.001072
18:28:54|0.0010739
18:28:55|0.0010739
18:28:57|0.0010739
18:28:58|0.0010641
18:28:59|0.0010647
18:29:00|0.0010651
18:29:00|0.001066
18:29:02|0.001066
18:29:03|0.001066
18:29:04|0.001066
18:29:05|0.001066
18:29:06|0.001066
18:29:07|0.001066
18:29:08|0.001066
18:29:09|0.001066
18:29:10|0.001066
18:29:11|0.001066
18:29:13|0.0010655
18:29:14|0.0010655
18:29:15|0.0010655
18:29:17|0.0010734
18:29:18|0.0010735
18:29:18|0.0010735
18:29:20|0.0010735
18:29:21|0.0010735
18:29:22|0.0010681
18:29:23|0.0010681
18:29:24|0.0010681
18:29:25|0.0010681
18:29:26|0.0010681
18:29:27|0.0010681
18:29:28|0.0010681
18:29:29|0.0010681
18:29:31|0.0010681
18:29:32|0.0010681
18:29:33|0.0010681
18:29:33|0.0010681
18:29:34|0.0010681
18:29:35|0.0010681
18:29:36|0.0010681
18:29:38|0.0010681
18:29:38|0.0010681
18:29:39|0.0010681
18:29:40|0.0010681
18:29:42|0.0010689
18:29:43|0.0010689
18:29:44|0.001066
18:29:45|0.001066
18:29:45|0.001066
18:29:47|0.001066
18:29:47|0.001066
18:29:48|0.001066
18:29:50|0.001066
18:29:51|0.001066
18:29:52|0.001066
18:29:52|0.001066
18:29:54|0.001066
18:29:54|0.001066
18:29:55|0.001066
18:29:57|0.001066
18:29:58|0.0010557
18:29:59|0.0010557
18:30:00|0.0010557
18:30:01|0.0010557
18:30:02|0.0010557
18:30:03|0.0010557
18:30:04|0.0010557
18:30:05|0.0010557
18:30:06|0.0010554
18:30:07|0.0010554
18:30:08|0.0010549
18:30:09|0.0010549
18:30:10|0.0010549
18:30:11|0.0010549
18:30:12|0.0010549
18:30:14|0.0010541
18:30:15|0.0010541
18:30:16|0.0010541
18:30:17|0.0010541
18:30:18|0.0010541
18:30:19|0.0010536
18:30:20|0.0010536
18:30:22|0.0010536
18:30:23|0.0010536
18:30:23|0.0010536
18:30:24|0.0010511
18:30:26|0.0010511
18:30:27|0.0010478
18:30:27|0.0010478
18:30:29|0.0010478
18:30:29|0.0010478
18:30:30|0.0010478
18:30:31|0.0010478
18:30:33|0.0010474
18:30:34|0.0010474
18:30:35|0.0010474
18:30:36|0.0010474
18:30:37|0.0010474
18:30:38|0.0010474
18:30:39|0.0010474
18:30:40|0.0010474
18:30:41|0.0010474
18:30:42|0.0010474
18:30:43|0.0010474
18:30:44|0.0010474
18:30:46|0.0010474
18:30:47|0.0010474
18:30:48|0.0010474
18:30:49|0.0010474
18:30:50|0.0010474
18:30:51|0.0010474
18:30:52|0.0010474
18:30:53|0.0010474
18:30:55|0.0010463
18:30:55|0.0010463
18:30:56|0.0010463
18:30:57|0.0010463
18:30:58|0.0010463
18:30:59|0.0010463
18:31:00|0.0010463
18:31:01|0.0010463
18:31:02|0.0010463
18:31:03|0.0010463
18:31:04|0.0010463
18:31:05|0.0010463
18:31:06|0.0010463
18:31:07|0.0010463
18:31:08|0.0010463
18:31:09|0.0010463
18:31:10|0.0010463
18:31:11|0.0010463
18:31:12|0.0010463
18:31:14|0.0010502
18:31:16|0.0010502
18:31:16|0.0010502
18:31:17|0.0010517
18:31:18|0.0010517
18:31:20|0.0010517
18:31:22|0.0010517
18:31:22|0.0010517
18:31:23|0.0010517
18:31:24|0.0010517
18:31:25|0.0010517
18:31:26|0.0010517
18:31:27|0.0010517
18:31:28|0.0010517
18:31:29|0.0010517
18:31:30|0.0010517
18:31:31|0.0010517
18:31:32|0.0010477
18:31:34|0.0010477
18:31:35|0.0010477
18:31:36|0.0010477
18:31:38|0.0010477
18:31:39|0.0010477
18:31:40|0.0010477
18:31:42|0.0010477
18:31:42|0.0010477
18:31:43|0.0010477
18:31:44|0.0010477
18:31:45|0.0010477
18:31:46|0.0010477
18:31:47|0.0010477
18:31:48|0.0010477
18:31:49|0.0010477
18:31:50|0.0010477
18:31:51|0.0010444
18:31:52|0.0010424
18:31:53|0.0010424
18:31:55|0.0010424
18:31:56|0.0010424
18:31:57|0.0010424
18:31:59|0.0010424
18:32:00|0.0010424
18:32:02|0.0010424
18:32:02|0.0010423
18:32:03|0.0010423
18:32:04|0.0010423
18:32:05|0.0010423
18:32:06|0.0010422
18:32:08|0.0010411
18:32:09|0.0010411
18:32:09|0.0010409
18:32:11|0.0010411
18:32:11|0.0010411
18:32:13|0.0010395
18:32:14|0.0010411
18:32:15|0.0010411
18:32:16|0.0010411
18:32:18|0.0010411
18:32:18|0.0010411
18:32:19|0.0010411
18:32:20|0.0010411
18:32:21|0.0010411
18:32:22|0.0010411
18:32:23|0.001043
18:32:25|0.001043
18:32:26|0.001043
18:32:28|0.001043
18:32:29|0.0010392
18:32:29|0.0010392
18:32:31|0.0010392
18:32:31|0.0010392
18:32:33|0.001037
18:32:34|0.001037
18:32:35|0.0010366
18:32:35|0.0010366
18:32:37|0.0010366
18:32:38|0.0010366
18:32:39|0.0010366
18:32:40|0.0010366
18:32:41|0.0010366
18:32:41|0.0010337
18:32:43|0.0010337
18:32:44|0.0010337
18:32:44|0.0010337
18:32:45|0.0010337
18:32:46|0.0010337
18:32:48|0.0010322
18:32:49|0.0010322
18:32:49|0.0010322
18:32:51|0.0010322
18:32:52|0.0010322
18:32:53|0.0010322
18:32:54|0.0010322
18:32:54|0.0010322
18:32:55|0.0010322
18:32:57|0.0010322
18:32:58|0.0010322
18:32:58|0.0010322
18:33:00|0.0010322
18:33:01|0.0010322
18:33:02|0.0010322
18:33:03|0.0010322
18:33:04|0.0010322
18:33:05|0.0010322
18:33:06|0.0010195
18:33:07|0.0010195
18:33:08|0.0010195
18:33:08|0.0010195
18:33:10|0.0010333
18:33:11|0.0010311
18:33:11|0.0010325
18:33:12|0.0010256
18:33:13|0.0010243
18:33:15|0.0010338
18:33:16|0.0010338
18:33:17|0.0010338
18:33:17|0.0010343
18:33:20|0.0010343
18:33:21|0.0010332
18:33:22|0.0010332
18:33:23|0.0010332
18:33:25|0.0010364
18:33:26|0.0010416
18:33:27|0.0010416
18:33:28|0.0010332
18:33:29|0.0010332
18:33:30|0.0010332
18:33:31|0.0010366
18:33:32|0.0010324
18:33:33|0.0010324
18:33:33|0.0010324
18:33:34|0.0010324
18:33:36|0.0010324
18:33:37|0.0010324
18:33:37|0.0010324
18:33:38|0.0010324
18:33:39|0.0010324
18:33:40|0.0010324
18:33:42|0.0010324
18:33:43|0.0010324
18:33:43|0.0010324
18:33:45|0.0010324
18:33:46|0.0010319
18:33:46|0.0010319
18:33:49|0.0010319
18:33:49|0.0010319
18:33:50|0.0010319
18:33:51|0.0010319
18:33:52|0.0010319
18:33:53|0.0010319
18:33:54|0.0010319
18:33:55|0.0010319
18:33:56|0.0010319
18:33:57|0.0010319
18:33:58|0.0010319
18:33:59|0.0010356
18:34:00|0.0010356
18:34:01|0.0010356
18:34:02|0.0010356
18:34:03|0.0010356
18:34:04|0.0010356
18:34:05|0.0010356
18:34:06|0.0010356
18:34:07|0.0010356
18:34:08|0.0010313
18:34:09|0.0010313
18:34:10|0.0010313
18:34:11|0.0010292
18:34:12|0.001025
18:34:13|0.001025
18:34:14|0.001025
18:34:15|0.001025
18:34:16|0.001025
18:34:17|0.001025
18:34:19|0.001025
18:34:21|0.001025
18:34:21|0.0010372
18:34:22|0.0010372
18:34:23|0.0010372
18:34:24|0.0010372
18:34:25|0.0010372
18:34:26|0.0010372
18:34:28|0.0010372
18:34:28|0.0010372
18:34:29|0.0010337
18:34:32|0.0010337
18:34:32|0.0010337
18:34:33|0.0010337
18:34:34|0.0010337
18:34:35|0.0010337
18:34:36|0.0010337
18:34:38|0.0010394
18:34:39|0.0010394
18:34:40|0.0010394
18:34:41|0.0010398
18:34:42|0.0010398
18:34:43|0.0010398
18:34:44|0.0010398
18:34:45|0.0010398
18:34:46|0.0010398
18:34:47|0.0010398
18:34:49|0.0010398
18:34:49|0.0010398
18:34:50|0.0010398
18:34:52|0.0010429
18:34:53|0.0010429
18:34:53|0.0010429
18:34:55|0.0010429
18:34:55|0.0010429
18:34:57|0.0010429
18:34:58|0.0010429
18:34:58|0.0010429
18:35:00|0.0010429
18:35:00|0.001041
18:35:02|0.001041
18:35:03|0.001041
18:35:04|0.001041
18:35:05|0.001041
18:35:06|0.001041
18:35:08|0.001041
18:35:08|0.001041
18:35:09|0.001041
18:35:10|0.001041
18:35:11|0.001041
18:35:12|0.001038
18:35:13|0.001038
18:35:14|0.001034
18:35:15|0.001034
18:35:16|0.001034
18:35:18|0.001034
18:35:20|0.001034
18:35:20|0.0010337
18:35:21|0.0010337
18:35:22|0.0010337
18:35:24|0.0010337
18:35:25|0.0010337
18:35:26|0.0010337
18:35:27|0.0010337
18:35:29|0.0010337
18:35:29|0.0010337
18:35:30|0.0010337
18:35:31|0.0010337
18:35:32|0.0010337
18:35:33|0.0010337
18:35:34|0.0010337
18:35:35|0.0010337
18:35:36|0.0010337
18:35:38|0.0010337
18:35:38|0.0010337
18:35:40|0.0010337
18:35:41|0.0010337
18:35:43|0.0010337
18:35:43|0.0010337
18:35:44|0.0010337
18:35:45|0.0010337
18:35:46|0.0010337
18:35:47|0.0010337
18:35:48|0.0010337
18:35:50|0.0010337
18:35:51|0.0010337
18:35:52|0.0010337
18:35:53|0.0010337
18:35:54|0.0010337
18:35:55|0.0010337
18:35:56|0.0010281
18:35:57|0.0010281
18:35:58|0.0010281
18:36:00|0.0010281
18:36:00|0.0010281
18:36:01|0.0010281
18:36:02|0.0010318
18:36:03|0.0010318
18:36:04|0.0010318
18:36:05|0.0010326
18:36:06|0.0010327
18:36:07|0.0010327
18:36:08|0.0010327
18:36:09|0.0010327
18:36:10|0.0010327
18:36:11|0.0010343
18:36:12|0.0010343
18:36:13|0.0010293
18:36:14|0.0010293
18:36:15|0.0010293
18:36:16|0.0010293
18:36:17|0.0010293
18:36:19|0.0010293
18:36:19|0.0010293
18:36:21|0.0010293
18:36:21|0.0010293
18:36:23|0.0010293
18:36:24|0.0010293
18:36:24|0.0010293
18:36:25|0.0010293
18:36:27|0.0010293
18:36:28|0.0010293
18:36:28|0.0010293
18:36:31|0.0010269
18:36:32|0.0010269
18:36:32|0.0010269
18:36:33|0.0010269
18:36:34|0.0010269
18:36:35|0.0010269
18:36:36|0.0010269
18:36:37|0.0010269
18:36:39|0.0010269
18:36:41|0.0010269
18:36:41|0.0010269
18:36:42|0.0010269
18:36:43|0.0010269
18:36:44|0.0010269
18:36:45|0.0010313
18:36:46|0.0010313
18:36:47|0.0010313
18:36:48|0.0010313
18:36:49|0.0010313
18:36:50|0.0010313
18:36:51|0.0010313
18:36:52|0.0010313
18:36:53|0.0010313
18:36:54|0.0010313
18:36:55|0.0010313
18:36:56|0.0010313
18:36:57|0.0010313
18:36:58|0.0010313
18:36:59|0.0010313
18:37:00|0.0010313
18:37:01|0.0010313
18:37:03|0.0010343
18:37:03|0.0010357
18:37:04|0.0010357
18:37:05|0.0010357
18:37:06|0.0010357
18:37:07|0.0010327
18:37:08|0.001036
18:37:09|0.001036
18:37:10|0.001036
18:37:11|0.001036
18:37:12|0.001036
18:37:13|0.001036
18:37:14|0.001036
18:37:15|0.001036
18:37:16|0.001036
18:37:17|0.001036
18:37:18|0.001036
18:37:20|0.001036
18:37:21|0.0010323
18:37:22|0.0010323
18:37:23|0.0010323
18:37:24|0.0010323
18:37:24|0.0010323
18:37:25|0.0010322
18:37:27|0.0010322
18:37:28|0.0010322
18:37:29|0.0010309
18:37:30|0.0010309
18:37:31|0.0010293
18:37:32|0.0010293
18:37:33|0.0010293
18:37:33|0.0010293
18:37:35|0.0010293
18:37:35|0.0010293
18:37:37|0.001027
18:37:38|0.001027
18:37:39|0.001027
18:37:41|0.001027
18:37:42|0.001027
18:37:43|0.001027
18:37:44|0.001027
18:37:45|0.001027
18:37:45|0.001027
18:37:47|0.001027
18:37:48|0.001027
18:37:48|0.001027
18:37:50|0.001027
18:37:51|0.001027
18:37:52|0.001027
18:37:53|0.001027
18:37:54|0.001027
18:37:54|0.001027
18:37:56|0.001027
18:37:57|0.001027
18:37:58|0.001027
18:37:59|0.001027
18:37:59|0.001027
18:38:01|0.001027
18:38:02|0.001027
18:38:03|0.001027
18:38:04|0.001027
18:38:05|0.001027
18:38:05|0.001027
18:38:07|0.001027
18:38:07|0.001027
18:38:09|0.001027
18:38:10|0.001027
18:38:11|0.001027
18:38:12|0.0010265
18:38:12|0.0010265
18:38:14|0.0010251
18:38:15|0.0010251
18:38:17|0.001025
18:38:17|0.0010236
18:38:18|0.0010236
18:38:19|0.0010236
18:38:20|0.0010236
18:38:22|0.0010236
18:38:23|0.0010269
18:38:23|0.0010269
18:38:24|0.0010269
18:38:26|0.0010179
18:38:26|0.0010179
18:38:28|0.0010179
18:38:30|0.0010189
18:38:30|0.0010189
18:38:31|0.0010224
18:38:33|0.0010223
18:38:33|0.0010168
18:38:34|0.0010168
18:38:36|0.0010168
18:38:38|0.0010179
18:38:38|0.0010151
18:38:39|0.001015
18:38:40|0.001015
18:38:41|0.0010141
18:38:42|0.0010141
18:38:43|0.0010141
18:38:44|0.0010135
18:38:45|0.0010183
18:38:46|0.0010183
18:38:47|0.0010183
18:38:48|0.0010183
18:38:49|0.0010084
18:38:50|0.0010076
18:38:52|0.0010076
18:38:53|0.0010076
18:38:54|0.0009981
18:38:55|0.0010106
18:38:56|0.0010106
18:38:56|0.0010106
18:38:57|0.0010106
18:38:59|0.0009983
18:39:00|0.0009983
18:39:01|0.0009983
18:39:02|0.0009983
18:39:03|0.0009983
18:39:03|0.0009983
18:39:04|0.0009983
18:39:06|0.0010028
18:39:07|0.0010043
18:39:08|0.0010053
18:39:09|0.0010053
18:39:10|0.0010057
18:39:10|0.0010057
18:39:11|0.0010057
18:39:12|0.0010057
18:39:14|0.0010057
18:39:15|0.0010057
18:39:16|0.0010057
18:39:16|0.0010057
18:39:17|0.0010057
18:39:19|0.0010057
18:39:19|0.0010057
18:39:21|0.0010023
18:39:21|0.0010023
18:39:22|0.0010023
18:39:24|0.0010023
18:39:24|0.0010023
18:39:26|0.0010023
18:39:28|0.0010023
18:39:28|0.0010023
18:39:29|0.0010023
18:39:30|0.0010043
18:39:31|0.0010043
18:39:32|0.0010043
18:39:33|0.0010043
18:39:34|0.0010043
18:39:35|0.0010043
18:39:36|0.0010043
18:39:37|0.0010043
18:39:38|0.0010043
18:39:39|0.0010043
18:39:40|0.0010043
18:39:41|0.0010043
18:39:42|0.0010043
18:39:43|0.0010106
18:39:44|0.001012
18:39:46|0.001012
18:39:47|0.001012
18:39:47|0.001012
18:39:50|0.001012
18:39:50|0.0010135
18:39:51|0.0010135
18:39:52|0.0010157
18:39:53|0.0010185
18:39:54|0.0010185
18:39:55|0.0010185
18:39:56|0.0010185
18:39:57|0.0010185
18:39:59|0.0010185
18:40:00|0.0010185
18:40:01|0.0010185
18:40:02|0.0010185
18:40:04|0.0010185
18:40:04|0.0010185
18:40:05|0.0010185
18:40:06|0.0010185
18:40:07|0.0010185
18:40:08|0.0010185
18:40:09|0.0010185
18:40:10|0.0010185
18:40:11|0.0010185
18:40:12|0.0010185
18:40:13|0.0010185
18:40:14|0.0010185
18:40:15|0.0010185
18:40:16|0.0010185
18:40:18|0.0010185
18:40:19|0.0010185
18:40:20|0.0010185
18:40:21|0.0010185
18:40:22|0.0010185
18:40:24|0.0010185
18:40:25|0.0010185
18:40:27|0.0010205
18:40:27|0.0010205
18:40:28|0.0010205
18:40:29|0.0010205
18:40:30|0.0010205
18:40:31|0.0010205
18:40:32|0.0010205
18:40:33|0.0010205
18:40:35|0.0010205
18:40:36|0.0010205
18:40:36|0.0010205
18:40:38|0.0010205
18:40:40|0.0010208
18:40:40|0.0010208
18:40:41|0.0010208
18:40:42|0.0010208
18:40:43|0.0010208
18:40:45|0.0010208
18:40:46|0.0010208
18:40:47|0.0010208
18:40:47|0.0010208
18:40:49|0.0010208
18:40:50|0.0010208
18:40:51|0.0010208
18:40:51|0.0010208
18:40:52|0.0010208
18:40:54|0.0010208
18:40:54|0.0010208
18:40:57|0.0010208
18:40:57|0.0010208
18:40:58|0.0010208
18:40:59|0.0010208
18:41:00|0.0010208
18:41:01|0.0010208
18:41:03|0.0010208
18:41:03|0.0010208
18:41:04|0.0010198
18:41:05|0.0010198
18:41:07|0.0010198
18:41:07|0.0010198
18:41:09|0.0010198
18:41:11|0.0010198
18:41:11|0.0010198
18:41:12|0.0010198
18:41:13|0.0010198
18:41:14|0.0010212
18:41:15|0.0010212
18:41:16|0.0010212
18:41:17|0.0010212
18:41:18|0.0010212
18:41:19|0.0010212
18:41:20|0.0010168
18:41:21|0.0010168
18:41:22|0.0010168
18:41:24|0.0010168
18:41:26|0.0010168
18:41:26|0.0010168
18:41:27|0.0010168
18:41:29|0.0010168
18:41:30|0.0010168
18:41:31|0.0010168
18:41:32|0.0010168
18:41:32|0.0010168
18:41:34|0.0010168
18:41:34|0.0010168
18:41:37|0.0010168
18:41:37|0.0010168
18:41:39|0.0010168
18:41:40|0.0010168
18:41:41|0.0010168
18:41:41|0.0010168
18:41:43|0.0010168
18:41:44|0.0010213
18:41:45|0.0010213
18:41:45|0.0010213
18:41:47|0.0010213
18:41:48|0.0010213
18:41:49|0.0010213
18:41:50|0.0010213
18:41:51|0.0010213
18:41:53|0.0010213
18:41:54|0.0010213
18:41:56|0.0010213
18:41:57|0.0010213
18:41:58|0.0010213
18:41:59|0.0010213
18:42:00|0.0010213
18:42:01|0.0010213
18:42:01|0.0010213
18:42:03|0.0010213
18:42:04|0.0010213
18:42:04|0.0010213
18:42:06|0.0010213
18:42:07|0.0010213
18:42:08|0.0010213
18:42:09|0.0010213
18:42:10|0.0010213
18:42:11|0.0010213
18:42:12|0.0010213
18:42:13|0.0010213
18:42:14|0.0010213
18:42:15|0.0010213
18:42:16|0.0010213
18:42:17|0.0010213
18:42:18|0.0010213
18:42:19|0.0010213
18:42:20|0.0010213
18:42:21|0.0010213
18:42:22|0.0010213
18:42:23|0.0010213
18:42:24|0.0010213
18:42:26|0.0010165
18:42:27|0.0010165
18:42:28|0.0010165
18:42:29|0.0010165
18:42:30|0.0010165
18:42:31|0.0010165
18:42:32|0.0010165
18:42:34|0.001015
18:42:35|0.001015
18:42:36|0.001015
18:42:37|0.001015
18:42:38|0.001015
18:42:39|0.001015
18:42:40|0.001015
18:42:41|0.001015
18:42:42|0.001015
18:42:43|0.001015
18:42:44|0.001015
18:42:45|0.001015
18:42:46|0.001015
18:42:47|0.001015
18:42:48|0.001015
18:42:49|0.001015
18:42:50|0.001015
18:42:51|0.001015
18:42:52|0.001015
18:42:53|0.001015
18:42:55|0.001015
18:42:55|0.001015
18:42:57|0.001015
18:42:58|0.001015
18:42:59|0.001015
18:42:59|0.001015
18:43:01|0.001015
18:43:02|0.001015
18:43:02|0.001015
18:43:03|0.001015
18:43:04|0.001015
18:43:06|0.001015
18:43:07|0.001015
18:43:08|0.001015
18:43:09|0.001015
18:43:10|0.001015
18:43:11|0.001015
18:43:12|0.001015
18:43:12|0.001015
18:43:14|0.0010139
18:43:15|0.0010139
18:43:17|0.0010138
18:43:17|0.0010138
18:43:18|0.0010138
18:43:20|0.0010138
18:43:21|0.0010138
18:43:21|0.0010138
18:43:23|0.0010138
18:43:24|0.0010138
18:43:24|0.0010138
18:43:25|0.0010138
18:43:27|0.0010138
18:43:28|0.0010138
18:43:29|0.0010138
18:43:30|0.0010138
18:43:32|0.0010009
18:43:32|0.0010009
18:43:34|0.0010001
18:43:35|0.0010001
18:43:35|0.0010001
18:43:37|0.0010001
18:43:37|0.0010001
18:43:39|0.0010001
18:43:40|0.0010001
18:43:40|0.0010001
18:43:42|0.0010001
18:43:43|0.0010001
18:43:44|0.0010001
18:43:45|0.0010001
18:43:46|0.0010001
18:43:47|0.0010001
18:43:48|0.0010032
18:43:49|0.0010032
18:43:50|0.0010032
18:43:51|0.0010032
18:43:52|0.0010032
18:43:53|0.0010032
18:43:54|0.0010032
18:43:55|0.0010032
18:43:57|0.0010032
18:43:57|0.0010032
18:43:59|0.0010032
18:43:59|0.0010032
18:44:00|0.0010032
18:44:02|0.0010032
18:44:03|0.0010032
18:44:03|0.0010032
18:44:04|0.0010057
18:44:05|0.0010057
18:44:06|0.0010057
18:44:08|0.0010057
18:44:09|0.0010057
18:44:10|0.0010057
18:44:11|0.0010057
18:44:12|0.0010057
18:44:13|0.0010057
18:44:14|0.0010057
18:44:15|0.0010057
18:44:16|0.0010057
18:44:17|0.0010057
18:44:18|0.0010057
18:44:19|0.0010057
18:44:20|0.0010057
18:44:21|0.0010057
18:44:22|0.0010057
18:44:23|0.0010057
18:44:24|0.0010057
18:44:25|0.0010057
18:44:26|0.0010057
18:44:28|0.0010057
18:44:28|0.0010057
18:44:30|0.0010057
18:44:31|0.0010057
18:44:32|0.0010057
18:44:33|0.0010057
18:44:34|0.0010057
18:44:35|0.0010057
18:44:36|0.0010057
18:44:37|0.0010057
18:44:38|0.0010057
18:44:40|0.0010057
18:44:40|0.0010057
18:44:41|0.0010057
18:44:43|0.0010057
18:44:44|0.0010057
18:44:45|0.0010057
18:44:46|0.0010057
18:44:47|0.0010057
18:44:48|0.0010057
18:44:49|0.0010057
18:44:50|0.0010057
18:44:51|0.0010071
18:44:52|0.0010071
18:44:53|0.0010084
18:44:55|0.0010084
18:44:56|0.0010106
18:44:57|0.0010106
18:44:58|0.0010106
18:44:59|0.0010106
18:45:00|0.0010106
18:45:02|0.0010106
18:45:03|0.0010114
18:45:03|0.001012
18:45:05|0.001012
18:45:06|0.001012
18:45:08|0.001012
18:45:08|0.001012
18:45:10|0.001012
18:45:11|0.001012
18:45:12|0.001012
18:45:13|0.001012
18:45:15|0.001012
18:45:16|0.0010128
18:45:16|0.0010128
18:45:18|0.0010128
18:45:18|0.0010128
18:45:19|0.0010185
18:45:21|0.0010187
18:45:22|0.0010187
18:45:23|0.0010187
18:45:24|0.0010187
18:45:25|0.0010187
18:45:26|0.0010187
18:45:27|0.0010187
18:45:29|0.0010187
18:45:30|0.0010187
18:45:31|0.0010187
18:45:32|0.0010187
18:45:33|0.0010187
18:45:34|0.0010187
18:45:36|0.0010187
18:45:37|0.0010187
18:45:37|0.0010187
18:45:38|0.0010187
18:45:40|0.0010187
18:45:41|0.001015
18:45:43|0.001015
18:45:44|0.001015
18:45:44|0.001015
18:45:46|0.001015
18:45:46|0.001015
18:45:47|0.001015
18:45:48|0.001015
18:45:49|0.001015
18:45:50|0.001015
18:45:51|0.001015
18:45:52|0.001015
18:45:54|0.001015
18:45:55|0.001015
18:45:55|0.001015
18:45:57|0.001015
18:45:58|0.001015
18:45:59|0.001015
18:46:00|0.001015
18:46:01|0.001015
18:46:02|0.001015
18:46:03|0.001015
18:46:04|0.001015
18:46:05|0.001015
18:46:06|0.001015
18:46:07|0.001015
18:46:08|0.001015
18:46:09|0.001015
18:46:10|0.001015
18:46:11|0.001015
18:46:12|0.001015
18:46:14|0.001015
18:46:14|0.001015
18:46:16|0.001015
18:46:16|0.0010184
18:46:17|0.0010157
18:46:18|0.0010157
18:46:19|0.0010157
18:46:20|0.0010157
18:46:21|0.0010157
18:46:23|0.0010157
18:46:24|0.0010157
18:46:24|0.0010157
18:46:25|0.0010157
18:46:27|0.0010157
18:46:27|0.0010157
18:46:28|0.0010157
18:46:30|0.0010157
18:46:31|0.0010157
18:46:33|0.0010157
18:46:33|0.0010157
18:46:35|0.0010157
18:46:36|0.0010157
18:46:38|0.0010157
18:46:39|0.0010157
18:46:39|0.0010157
18:46:41|0.0010157
18:46:42|0.0010157
18:46:44|0.0010157
18:46:44|0.0010157
18:46:45|0.0010157
18:46:46|0.0010157
18:46:47|0.0010199
18:46:48|0.0010199
18:46:49|0.0010199
18:46:50|0.0010199
18:46:51|0.0010199
18:46:53|0.0010199
18:46:53|0.0010199
18:46:55|0.0010202
18:46:55|0.0010208
18:46:57|0.0010208
18:46:58|0.0010208
18:46:59|0.0010208
18:47:00|0.0010208
18:47:02|0.0010208
18:47:02|0.0010208
18:47:03|0.0010208
18:47:05|0.0010208
18:47:05|0.0010227
18:47:07|0.0010227
18:47:08|0.0010227
18:47:08|0.0010227
18:47:10|0.0010257
18:47:11|0.0010257
18:47:13|0.0010259
18:47:13|0.0010259
18:47:14|0.0010259
18:47:15|0.0010259
18:47:16|0.0010259
18:47:17|0.0010259
18:47:18|0.0010259
18:47:19|0.0010259
18:47:20|0.0010259
18:47:21|0.0010259
18:47:22|0.0010259
18:47:23|0.0010259
18:47:24|0.0010259
18:47:25|0.0010259
18:47:26|0.0010259
18:47:27|0.0010259
18:47:28|0.0010259
18:47:30|0.0010259
18:47:32|0.001026
18:47:32|0.001026
18:47:34|0.001026
18:47:34|0.001026
18:47:35|0.001026
18:47:38|0.001026
18:47:38|0.001026
18:47:39|0.001026
18:47:40|0.001026
18:47:41|0.001026
18:47:42|0.001026
18:47:43|0.001026
18:47:44|0.001026
18:47:45|0.001026
18:47:46|0.001026
18:47:47|0.0010222
18:47:48|0.0010222
18:47:49|0.0010222
18:47:50|0.0010222
18:47:51|0.0010222
18:47:52|0.0010222
18:47:53|0.0010222
18:47:54|0.0010222
18:47:55|0.0010222
18:47:56|0.0010222
18:47:57|0.0010222
18:47:58|0.0010222
18:47:59|0.0010222
18:48:00|0.0010222
18:48:01|0.0010222
18:48:02|0.0010222
18:48:03|0.0010222
18:48:04|0.0010222
18:48:05|0.0010222
18:48:07|0.0010222
18:48:08|0.0010222
18:48:09|0.0010222
18:48:10|0.0010222
18:48:10|0.0010222
18:48:12|0.0010222
18:48:13|0.0010222
18:48:13|0.0010222
18:48:15|0.0010222
18:48:16|0.0010222
18:48:18|0.0010222
18:48:19|0.0010222
18:48:21|0.0010222
18:48:21|0.0010222
18:48:22|0.0010222
18:48:23|0.0010222
18:48:24|0.0010222
18:48:25|0.0010222
18:48:26|0.0010222
18:48:27|0.0010222
18:48:28|0.0010222
18:48:29|0.0010222
18:48:30|0.0010222
18:48:32|0.0010222
18:48:34|0.0010222
18:48:34|0.0010222
18:48:36|0.0010222
18:48:37|0.0010222
18:48:38|0.0010222
18:48:39|0.0010222
18:48:39|0.0010222
18:48:41|0.0010222
18:48:42|0.0010222
18:48:43|0.0010222
18:48:44|0.0010222
18:48:45|0.0010222
18:48:47|0.0010222
18:48:48|0.0010222
18:48:49|0.0010222
18:48:50|0.0010222
18:48:51|0.0010222
18:48:53|0.0010222
18:48:53|0.0010222
18:48:54|0.0010222
18:48:55|0.0010222
18:48:56|0.0010252
18:48:57|0.0010252
18:48:58|0.0010252
18:48:59|0.0010252
18:49:01|0.0010252
18:49:01|0.0010252
18:49:02|0.0010252
18:49:04|0.0010252
18:49:05|0.0010252
18:49:06|0.0010252
18:49:07|0.0010252
18:49:08|0.0010252
18:49:08|0.0010252
18:49:10|0.0010252
18:49:11|0.0010252
18:49:12|0.0010252
18:49:14|0.0010252
18:49:14|0.0010252
18:49:15|0.0010252
18:49:16|0.0010252
18:49:17|0.0010252
18:49:18|0.0010252
18:49:19|0.0010252
18:49:20|0.0010252
18:49:21|0.0010252
18:49:22|0.0010252
18:49:23|0.0010252
18:49:24|0.0010252
18:49:25|0.0010252
18:49:26|0.0010252
18:49:27|0.0010252
18:49:28|0.0010252
18:49:29|0.0010252
18:49:30|0.0010252
18:49:31|0.0010252
18:49:33|0.0010196
18:49:34|0.0010196
18:49:35|0.0010196
18:49:35|0.0010196
18:49:38|0.0010196
18:49:38|0.0010196
18:49:39|0.0010196
18:49:40|0.0010196
18:49:42|0.0010196
18:49:42|0.0010196
18:49:43|0.001017
18:49:45|0.001017
18:49:46|0.001017
18:49:47|0.001017
18:49:48|0.0010168
18:49:49|0.0010168
18:49:50|0.0010168
18:49:51|0.0010168
18:49:51|0.0010168
18:49:54|0.0010168
18:49:54|0.0010168
18:49:55|0.0010166
18:49:56|0.0010165
18:49:57|0.0010165
18:49:58|0.0010165
18:49:59|0.0010165
18:50:00|0.0010165
18:50:02|0.0010165
18:50:03|0.0010165
18:50:04|0.0010165
18:50:05|0.0010165
18:50:06|0.0010165
18:50:07|0.0010165
18:50:08|0.0010165
18:50:09|0.0010165
18:50:11|0.0010165
18:50:11|0.0010165
18:50:12|0.0010165
18:50:13|0.0010165
18:50:14|0.0010165
18:50:16|0.0010165
18:50:17|0.0010165
18:50:18|0.0010165
18:50:19|0.0010165
18:50:20|0.0010165
18:50:21|0.0010165
18:50:21|0.0010165
18:50:23|0.0010165
18:50:24|0.0010165
18:50:25|0.0010165
18:50:27|0.0010165
18:50:27|0.0010165
18:50:28|0.0010165
18:50:29|0.0010165
18:50:30|0.0010165
18:50:31|0.0010165
18:50:33|0.0010165
18:50:33|0.0010165
18:50:35|0.0010165
18:50:36|0.0010165
18:50:38|0.0010165
18:50:38|0.0010165
18:50:39|0.0010165
18:50:40|0.0010165
18:50:41|0.0010165
18:50:42|0.0010165
18:50:43|0.0010165
18:50:45|0.0010165
18:50:45|0.0010165
18:50:47|0.0010165
18:50:47|0.0010165
18:50:48|0.0010165
18:50:51|0.0010165
18:50:51|0.0010165
18:50:52|0.0010165
18:50:54|0.0010165
18:50:55|0.0010165
18:50:56|0.0010165
18:50:57|0.0010165
18:50:58|0.0010165
18:50:59|0.0010165
18:51:00|0.0010165
18:51:01|0.0010165
18:51:01|0.0010165
18:51:03|0.0010165
18:51:04|0.0010165
18:51:06|0.0010165
18:51:06|0.0010165
18:51:07|0.0010165
18:51:08|0.0010165
18:51:09|0.0010165
18:51:10|0.0010165
18:51:11|0.0010165
18:51:12|0.0010167
18:51:13|0.0010167
18:51:14|0.0010167
18:51:15|0.0010167
18:51:16|0.0010167
18:51:17|0.0010167
18:51:18|0.0010167
18:51:19|0.0010167
18:51:20|0.0010167
18:51:21|0.0010165
18:51:22|0.0010165
18:51:23|0.001015
18:51:24|0.0010111
18:51:25|0.0010111
18:51:26|0.0010111
18:51:27|0.0010111
18:51:28|0.0010111
18:51:29|0.0010108
18:51:30|0.0010108
18:51:31|0.0010108
18:51:32|0.0010108
18:51:34|0.0010094
18:51:36|0.0010094
18:51:36|0.0010094
18:51:37|0.0010128
18:51:39|0.0010128
18:51:40|0.0010128
18:51:41|0.0010128
18:51:43|0.0010128
18:51:43|0.0010128
18:51:44|0.0010128
18:51:45|0.0010128
18:51:47|0.0010128
18:51:48|0.0010128
18:51:49|0.0010128
18:51:50|0.0010128
18:51:51|0.0010128
18:51:52|0.0010119
18:51:52|0.0010119
18:51:54|0.0010119
18:51:54|0.0010119
18:51:56|0.0010119
18:51:58|0.0010119
18:51:58|0.0010119
18:51:59|0.0010119
18:52:00|0.0010142
18:52:01|0.0010142
18:52:03|0.0010142
18:52:04|0.0010142
18:52:06|0.001008
18:52:07|0.001008
18:52:08|0.001008
18:52:09|0.001008
18:52:10|0.001008
18:52:10|0.0010114
18:52:12|0.0010127
18:52:13|0.0010127
18:52:15|0.0010127
18:52:15|0.0010127
18:52:16|0.0010127
18:52:17|0.0010127
18:52:18|0.0010127
18:52:19|0.0010127
18:52:20|0.0010127
18:52:21|0.0010127
18:52:22|0.0010127
18:52:23|0.0010127
18:52:24|0.0010127
18:52:25|0.0010127
18:52:26|0.0010127
18:52:27|0.0010127
18:52:28|0.0010127
18:52:29|0.0010108
18:52:30|0.0010108
18:52:31|0.0010108
18:52:32|0.0010108
18:52:33|0.0010108
18:52:34|0.0010108
18:52:36|0.0010108
18:52:38|0.0010108
18:52:38|0.0010108
18:52:39|0.0010108
18:52:40|0.0010108
18:52:42|0.0010108
18:52:42|0.0010108
18:52:44|0.0010108
18:52:44|0.0010108
18:52:45|0.0010108
18:52:46|0.0010108
18:52:49|0.0010108
18:52:49|0.0010108
18:52:50|0.0010108
18:52:52|0.0010108
18:52:52|0.0010108
18:52:53|0.0010108
18:52:54|0.0010108
18:52:56|0.0010108
18:52:57|0.0010108
18:52:58|0.0010108
18:52:58|0.0010108
18:53:00|0.0010108
18:53:01|0.0010108
18:53:02|0.0010108
18:53:03|0.0010108
18:53:04|0.0010108
18:53:05|0.0010108
18:53:06|0.0010108
18:53:07|0.0010108
18:53:08|0.0010108
18:53:09|0.0010108
18:53:10|0.0010108
18:53:12|0.0010108
18:53:12|0.0010108
18:53:13|0.0010108
18:53:14|0.0010108
18:53:15|0.0010108
18:53:16|0.0010108
18:53:17|0.0010108
18:53:18|0.0010108
18:53:19|0.0010108
18:53:20|0.0010108
18:53:21|0.0010108
18:53:22|0.0010108
18:53:23|0.0010108
18:53:24|0.0010108
18:53:25|0.0010108
18:53:26|0.0010108
18:53:27|0.0010108
18:53:28|0.0010108
18:53:29|0.0010108
18:53:30|0.0010108
18:53:31|0.0010108
18:53:32|0.0010119
18:53:33|0.0010119
18:53:34|0.0010119
18:53:35|0.0010119
18:53:37|0.0010115
18:53:37|0.0010115
18:53:39|0.0010115
18:53:39|0.0010115
18:53:42|0.0010115
18:53:43|0.0010115
18:53:44|0.0010115
18:53:45|0.0010115
18:53:46|0.0010115
18:53:47|0.0010115
18:53:48|0.0010115
18:53:49|0.0010115
18:53:50|0.0010115
18:53:51|0.0010076
18:53:52|0.0010076
18:53:54|0.0010076
18:53:54|0.0010076
18:53:55|0.0010076
18:53:56|0.0010076
18:53:57|0.0010076
18:53:59|0.0010076
18:54:00|0.0010076
18:54:01|0.0010076
18:54:01|0.0010076
18:54:03|0.0010094
18:54:04|0.0010094
18:54:06|0.0010094
18:54:07|0.0010094
18:54:08|0.0010094
18:54:09|0.0010094
18:54:09|0.0010094
18:54:11|0.0010094
18:54:13|0.0010094
18:54:13|0.0010094
18:54:14|0.0010094
18:54:15|0.0010094
18:54:16|0.0010094
18:54:18|0.0010094
18:54:19|0.0010094
18:54:19|0.0010094
18:54:21|0.0010094
18:54:22|0.0010094
18:54:23|0.0010094
18:54:24|0.0010094
18:54:25|0.0010094
18:54:26|0.0010094
18:54:27|0.0010094
18:54:28|0.0010094
18:54:29|0.0010094
18:54:30|0.0010056
18:54:31|0.0010056
18:54:31|0.0010056
18:54:33|0.0010094
18:54:33|0.0010094
18:54:34|0.0010094
18:54:35|0.0010094
18:54:37|0.0010094
18:54:38|0.0010094
18:54:39|0.0010094
18:54:40|0.0010094
18:54:42|0.0010094
18:54:43|0.0010094
18:54:44|0.0010094
18:54:45|0.0010094
18:54:46|0.0010094
18:54:47|0.0010094
18:54:48|0.0010094
18:54:49|0.0010094
18:54:50|0.0010094
18:54:51|0.0010094
18:54:52|0.00101
18:54:53|0.00101
18:54:54|0.00101
18:54:55|0.00101
18:54:56|0.0010135
18:54:57|0.0010135
18:54:59|0.0010135
18:55:00|0.0010135
18:55:01|0.0010135
18:55:01|0.0010135
18:55:02|0.0010135
18:55:03|0.0010142
18:55:04|0.0010142
18:55:06|0.0010142
18:55:07|0.0010157
18:55:08|0.0010157
18:55:09|0.0010157
18:55:11|0.0010157
18:55:12|0.0010157
18:55:13|0.0010157
18:55:13|0.0010157
18:55:15|0.0010157
18:55:16|0.0010157
18:55:17|0.0010157
18:55:18|0.0010157
18:55:19|0.0010157
18:55:20|0.0010157
18:55:21|0.0010157
18:55:22|0.0010157
18:55:23|0.0010157
18:55:24|0.0010157
18:55:25|0.0010157
18:55:26|0.0010157
18:55:27|0.0010157
18:55:28|0.0010157
18:55:30|0.0010157
18:55:31|0.0010157
18:55:31|0.0010157
18:55:32|0.0010157
18:55:33|0.0010157
18:55:35|0.0010157
18:55:35|0.0010157
18:55:36|0.0010157
18:55:38|0.0010157
18:55:40|0.0010157
18:55:40|0.0010157
18:55:41|0.0010157
18:55:43|0.0010157
18:55:43|0.0010157
18:55:44|0.0010157
18:55:46|0.0010157
18:55:46|0.0010157
18:55:47|0.0010157
18:55:49|0.0010157
18:55:50|0.0010157
18:55:52|0.0010157
18:55:53|0.0010157
18:55:54|0.0010157
18:55:55|0.0010157
18:55:57|0.0010157
18:55:57|0.0010157
18:55:58|0.0010094
18:55:59|0.0010094
18:56:00|0.0010135
18:56:02|0.0010135
18:56:04|0.0010135
18:56:04|0.0010135
18:56:05|0.0010135
18:56:07|0.0010135
18:56:09|0.0010135
18:56:09|0.0010135
18:56:11|0.0010135
18:56:11|0.0010135
18:56:13|0.0010135
18:56:14|0.0010135
18:56:14|0.0010135
18:56:16|0.0010135
18:56:16|0.0010135
18:56:17|0.0010135
18:56:18|0.0010135
18:56:19|0.0010135
18:56:20|0.0010135
18:56:22|0.0010135
18:56:22|0.0010135
18:56:23|0.0010135
18:56:25|0.0010135
18:56:25|0.0010135
18:56:26|0.0010135
18:56:27|0.0010135
18:56:29|0.0010135
18:56:30|0.0010135
18:56:31|0.0010135
18:56:32|0.0010135
18:56:33|0.0010135
18:56:34|0.0010135
18:56:35|0.0010135
18:56:36|0.0010135
18:56:37|0.0010135
18:56:38|0.0010135
18:56:39|0.0010135
18:56:40|0.0010135
18:56:41|0.0010135
18:56:42|0.0010135
18:56:43|0.0010135
18:56:44|0.0010135
18:56:45|0.0010135
18:56:46|0.0010135
18:56:47|0.0010135
18:56:48|0.0010135
18:56:49|0.0010135
18:56:50|0.0010135
18:56:51|0.0010135
18:56:52|0.0010135
18:56:53|0.0010135
18:56:54|0.0010135
18:56:55|0.0010135
18:56:56|0.0010135
18:56:57|0.0010135
18:56:59|0.0010135
18:56:59|0.0010135
18:57:00|0.0010135
18:57:01|0.0010135
18:57:02|0.0010135
18:57:03|0.0010157
18:57:04|0.0010157
18:57:05|0.0010157
18:57:06|0.0010157
18:57:07|0.0010157
18:57:08|0.0010135
18:57:09|0.0010135
18:57:10|0.0010135
18:57:12|0.0010135
18:57:12|0.0010135
18:57:13|0.0010135
18:57:14|0.0010135
18:57:15|0.0010135
18:57:17|0.0010135
18:57:18|0.0010135
18:57:19|0.0010135
18:57:20|0.0010135
18:57:22|0.0010135
18:57:22|0.0010135
18:57:23|0.0010135
18:57:24|0.0010135
18:57:25|0.0010135
18:57:27|0.0010135
18:57:29|0.0010135
18:57:29|0.0010135
18:57:30|0.0010135
18:57:31|0.0010135
18:57:32|0.0010135
18:57:33|0.0010135
18:57:34|0.0010135
18:57:36|0.0010135
18:57:37|0.0010135
18:57:38|0.0010135
18:57:39|0.0010135
18:57:41|0.0010135
18:57:42|0.0010135
18:57:44|0.0010135
18:57:44|0.0010135
18:57:45|0.0010135
18:57:47|0.001017
18:57:47|0.0010199
18:57:49|0.0010203
18:57:50|0.0010203
18:57:51|0.0010203
18:57:51|0.0010203
18:57:52|0.0010203
18:57:54|0.0010203
18:57:55|0.0010203
18:57:56|0.0010203
18:57:57|0.0010203
18:57:58|0.0010203
18:57:58|0.0010208
18:58:01|0.0010213
18:58:02|0.0010257
18:58:03|0.0010257
18:58:04|0.0010257
18:58:05|0.0010257
18:58:06|0.0010257
18:58:07|0.0010257
18:58:08|0.0010257
18:58:09|0.0010257
18:58:10|0.0010257
18:58:12|0.0010287
18:58:12|0.0010287
18:58:14|0.0010207
18:58:15|0.0010207
18:58:16|0.0010236
18:58:17|0.0010216
18:58:17|0.001025
18:58:18|0.001025
18:58:20|0.001025
18:58:21|0.001025
18:58:22|0.001025
18:58:23|0.001025
18:58:24|0.001025
18:58:25|0.001025
18:58:27|0.001025
18:58:27|0.001025
18:58:28|0.001025
18:58:29|0.001025
18:58:30|0.001025
18:58:31|0.001025
18:58:33|0.001025
18:58:34|0.001025
18:58:35|0.0010256
18:58:36|0.0010256
18:58:37|0.0010256
18:58:37|0.0010256
18:58:39|0.0010256
18:58:39|0.0010256
18:58:42|0.0010256
18:58:43|0.0010256
18:58:43|0.0010256
18:58:45|0.0010256
18:58:45|0.0010256
18:58:47|0.0010256
18:58:48|0.001027
18:58:50|0.001027
18:58:50|0.001027
18:58:51|0.001027
18:58:52|0.001027
18:58:53|0.001027
18:58:55|0.001027
18:58:57|0.001027
18:58:57|0.001027
18:58:58|0.001027
18:58:59|0.001027
18:59:01|0.001027
18:59:02|0.001027
18:59:03|0.001027
18:59:04|0.001027
18:59:06|0.001027
18:59:06|0.001027
18:59:08|0.0010236
18:59:09|0.0010222
18:59:10|0.0010222
18:59:10|0.0010222
18:59:12|0.0010222
18:59:13|0.0010222
18:59:14|0.0010222
18:59:15|0.0010222
18:59:16|0.0010222
18:59:17|0.0010222
18:59:19|0.0010207
18:59:19|0.0010207
18:59:20|0.0010207
18:59:21|0.0010207
18:59:22|0.0010207
18:59:23|0.0010207
18:59:24|0.0010166
18:59:25|0.0010166
18:59:26|0.0010166
18:59:27|0.0010165
18:59:28|0.0010165
18:59:30|0.0010165
18:59:31|0.0010165
18:59:31|0.0010165
18:59:33|0.0010165
18:59:33|0.0010199
18:59:35|0.0010199
18:59:36|0.0010199
18:59:37|0.0010199
18:59:37|0.0010199
18:59:39|0.0010199
18:59:40|0.0010199
18:59:41|0.0010199
18:59:41|0.0010199
18:59:44|0.0010199
18:59:44|0.0010199
18:59:46|0.0010199
18:59:46|0.0010199
18:59:47|0.0010199
18:59:48|0.0010199
18:59:50|0.0010199
18:59:51|0.0010199
18:59:51|0.0010199
18:59:53|0.0010199
18:59:54|0.0010199
18:59:55|0.0010199
18:59:55|0.0010199
18:59:57|0.0010199
18:59:57|0.0010199
18:59:59|0.0010199
18:59:59|0.0010199
19:00:00|0.0010199
19:00:02|0.0010199
19:00:02|0.0010199
19:00:05|0.0010199
19:00:05|0.0010199
19:00:06|0.0010199
19:00:07|0.0010199
19:00:08|0.0010199
19:00:09|0.0010199
19:00:11|0.0010199
19:00:12|0.0010199
19:00:13|0.0010199
19:00:13|0.0010199
19:00:14|0.0010199
19:00:16|0.0010199
19:00:17|0.0010199
19:00:18|0.0010199
19:00:19|0.0010199
19:00:20|0.0010226
19:00:20|0.0010226
19:00:22|0.0010226
19:00:23|0.0010226
19:00:24|0.0010226
19:00:25|0.0010226
19:00:26|0.0010226
19:00:27|0.0010226
19:00:27|0.0010226
19:00:29|0.0010226
19:00:29|0.0010226
19:00:30|0.0010226
19:00:32|0.0010226
19:00:33|0.0010226
19:00:33|0.0010226
19:00:35|0.0010226
19:00:36|0.0010226
19:00:37|0.0010226
19:00:38|0.0010226
19:00:38|0.0010226
19:00:40|0.0010226
19:00:40|0.0010227
19:00:42|0.0010241
19:00:44|0.0010241
19:00:45|0.0010241
19:00:46|0.0010241
19:00:47|0.0010241
19:00:48|0.0010241
19:00:49|0.0010241
19:00:51|0.0010241
19:00:52|0.0010241
19:00:53|0.0010241
19:00:54|0.0010241
19:00:55|0.0010241
19:00:56|0.0010241
19:00:58|0.0010241
19:00:59|0.0010241
19:01:00|0.0010241
19:01:01|0.0010241
19:01:02|0.0010241
19:01:03|0.0010241
19:01:04|0.0010241
19:01:05|0.0010241
19:01:07|0.0010241
19:01:07|0.0010241
19:01:09|0.0010241
19:01:09|0.0010241
19:01:11|0.0010241
19:01:11|0.0010219
19:01:13|0.0010219
19:01:14|0.0010219
19:01:15|0.0010219
19:01:16|0.0010219
19:01:17|0.0010215
19:01:18|0.0010215
19:01:19|0.0010215
19:01:20|0.0010215
19:01:21|0.0010215
19:01:22|0.0010215
19:01:23|0.0010215
19:01:24|0.0010299
19:01:25|0.0010299
19:01:26|0.0010299
19:01:27|0.0010299
19:01:28|0.0010299
19:01:29|0.0010299
19:01:30|0.001025
19:01:31|0.0010265
19:01:32|0.0010265
19:01:33|0.0010265
19:01:34|0.0010265
19:01:35|0.0010265
19:01:36|0.0010236
19:01:37|0.0010236
19:01:38|0.0010236
19:01:39|0.0010236
19:01:40|0.0010236
19:01:41|0.0010236
19:01:42|0.0010236
19:01:43|0.0010236
19:01:45|0.0010236
19:01:46|0.0010236
19:01:48|0.0010236
19:01:49|0.0010236
19:01:50|0.0010236
19:01:51|0.0010236
19:01:52|0.0010236
19:01:53|0.0010236
19:01:54|0.0010236
19:01:55|0.0010236
19:01:56|0.0010236
19:01:57|0.0010236
19:01:58|0.0010236
19:01:59|0.0010236
19:02:01|0.0010236
19:02:01|0.0010236
19:02:03|0.0010236
19:02:04|0.0010236
19:02:05|0.0010236
19:02:05|0.0010236
19:02:06|0.0010236
19:02:08|0.0010236
19:02:08|0.0010236
19:02:10|0.0010236
19:02:11|0.0010236
19:02:12|0.0010236
19:02:13|0.0010236
19:02:14|0.0010236
19:02:15|0.0010236
19:02:16|0.0010236
19:02:17|0.0010236
19:02:18|0.0010236
19:02:19|0.0010236
19:02:20|0.0010236
19:02:21|0.0010236
19:02:22|0.0010236
19:02:23|0.0010222
19:02:24|0.0010222
19:02:25|0.0010222
19:02:26|0.0010222
19:02:27|0.0010222
19:02:28|0.0010222
19:02:29|0.0010234
19:02:30|0.0010217
19:02:31|0.0010217
19:02:32|0.0010217
19:02:33|0.0010217
19:02:34|0.0010234
19:02:35|0.0010234
19:02:36|0.0010234
19:02:37|0.0010234
19:02:38|0.0010217
19:02:39|0.0010217
19:02:40|0.0010216
19:02:41|0.0010216
19:02:42|0.0010216
19:02:43|0.0010216
19:02:44|0.0010216
19:02:46|0.0010216
19:02:46|0.0010216
19:02:48|0.0010216
19:02:49|0.0010216
19:02:50|0.0010216
19:02:52|0.0010216
19:02:52|0.0010216
19:02:53|0.0010216
19:02:54|0.0010216
19:02:56|0.0010216
19:02:57|0.0010216
19:02:57|0.0010216
19:02:59|0.0010216
19:03:00|0.0010216
19:03:01|0.0010216
19:03:02|0.0010216
19:03:03|0.0010216
19:03:04|0.0010216
19:03:05|0.0010216
19:03:06|0.0010216
19:03:07|0.0010216
19:03:09|0.0010216
19:03:10|0.0010216
19:03:11|0.0010216
19:03:12|0.0010216
19:03:13|0.0010216
19:03:14|0.0010216
19:03:15|0.0010216
19:03:16|0.0010216
19:03:17|0.0010216
19:03:18|0.0010216
19:03:19|0.0010216
19:03:20|0.0010216
19:03:21|0.0010216
19:03:22|0.0010216
19:03:23|0.0010216
19:03:24|0.0010216
19:03:25|0.0010216
19:03:26|0.0010216
19:03:27|0.0010216
19:03:28|0.0010216
19:03:29|0.0010216
19:03:30|0.0010216
19:03:31|0.0010216
19:03:32|0.0010216
19:03:33|0.0010216
19:03:34|0.0010216
19:03:35|0.0010216
19:03:36|0.0010216
19:03:37|0.0010216
19:03:38|0.0010216
19:03:39|0.0010216
19:03:40|0.0010216
19:03:41|0.0010216
19:03:42|0.0010216
19:03:43|0.0010216
19:03:44|0.0010216
19:03:45|0.0010216
19:03:47|0.0010216
19:03:48|0.0010216
19:03:49|0.0010216
19:03:50|0.0010216
19:03:51|0.0010216
19:03:52|0.0010216
19:03:53|0.0010216
19:03:54|0.0010216
19:03:56|0.0010216
19:03:56|0.0010216
19:03:58|0.0010216
19:03:59|0.0010216
19:04:00|0.0010216
19:04:01|0.0010216
19:04:02|0.0010216
19:04:03|0.0010216
19:04:04|0.0010216
19:04:05|0.0010216
19:04:06|0.0010216
19:04:07|0.0010216
19:04:08|0.0010216
19:04:10|0.0010165
19:04:11|0.0010165
19:04:11|0.0010165
19:04:12|0.0010165
19:04:14|0.0010165
19:04:16|0.0010165
19:04:17|0.0010165
19:04:18|0.0010165
19:04:18|0.0010165
19:04:19|0.0010165
19:04:21|0.0010165
19:04:21|0.0010165
19:04:23|0.0010165
19:04:24|0.0010165
19:04:24|0.0010165
19:04:25|0.0010165
19:04:26|0.0010165
19:04:28|0.0010165
19:04:28|0.0010165
19:04:30|0.0010165
19:04:30|0.0010165
19:04:31|0.0010165
19:04:33|0.0010165
19:04:33|0.0010165
19:04:35|0.0010199
19:04:36|0.0010199
19:04:37|0.0010199
19:04:38|0.0010199
19:04:39|0.0010199
19:04:40|0.0010199
19:04:41|0.0010199
19:04:42|0.0010199
19:04:43|0.0010199
19:04:44|0.0010199
19:04:45|0.0010199
19:04:46|0.0010165
19:04:47|0.0010165
19:04:48|0.0010165
19:04:50|0.0010165
19:04:51|0.0010165
19:04:51|0.0010165
19:04:52|0.0010165
19:04:53|0.0010165
19:04:55|0.0010135
19:04:56|0.0010135
19:04:57|0.0010135
19:04:58|0.0010135
19:05:00|0.0010135
19:05:00|0.0010135
19:05:01|0.0010135
19:05:03|0.0010135
19:05:03|0.001017
19:05:05|0.001017
19:05:07|0.001017
19:05:07|0.001017
19:05:08|0.001017
19:05:09|0.001017
19:05:11|0.001017
19:05:12|0.001017
19:05:13|0.001017
19:05:14|0.001017
19:05:15|0.001017
19:05:17|0.001017
19:05:18|0.001017
19:05:18|0.001017
19:05:19|0.001017
19:05:20|0.001017
19:05:22|0.0010137
19:05:23|0.0010137
19:05:24|0.0010137
19:05:24|0.0010137
19:05:25|0.0010137
19:05:27|0.0010137
19:05:28|0.0010137
19:05:29|0.0010137
19:05:29|0.0010137
19:05:30|0.0010137
19:05:31|0.0010137
19:05:32|0.0010137
19:05:34|0.0010137
19:05:35|0.0010137
19:05:36|0.0010137
19:05:37|0.0010137
19:05:38|0.0010137
19:05:39|0.0010137
19:05:40|0.0010137
19:05:41|0.0010061
19:05:42|0.0010061
19:05:43|0.0010061
19:05:44|0.0010061
19:05:45|0.0010061
19:05:46|0.0010061
19:05:47|0.0010114
19:05:49|0.00101
19:05:50|0.0010128
19:05:51|0.0010128
19:05:52|0.0010143
19:05:54|0.0010143
19:05:54|0.0010143
19:05:56|0.0010143
19:05:58|0.0010143
19:05:59|0.0010143
19:06:00|0.0010143
19:06:01|0.0010143
19:06:02|0.0010143
19:06:03|0.0010143
19:06:04|0.0010143
19:06:05|0.0010143
19:06:07|0.0010143
19:06:07|0.0010143
19:06:09|0.0010143
19:06:10|0.0010143
19:06:11|0.0010143
19:06:12|0.001017
19:06:13|0.001017
19:06:14|0.001017
19:06:15|0.0010187
19:06:17|0.0010187
19:06:17|0.0010187
19:06:19|0.0010187
19:06:19|0.0010199
19:06:20|0.0010199
19:06:21|0.0010199
19:06:22|0.0010199
19:06:23|0.0010199
19:06:24|0.0010199
19:06:26|0.0010199
19:06:26|0.0010199
19:06:27|0.0010199
19:06:29|0.0010199
19:06:29|0.0010199
19:06:31|0.0010199
19:06:31|0.0010199
19:06:32|0.0010199
19:06:33|0.0010199
19:06:34|0.0010199
19:06:36|0.0010199
19:06:37|0.0010199
19:06:37|0.0010199
19:06:39|0.0010199
19:06:40|0.0010199
19:06:41|0.0010199
19:06:42|0.0010199
19:06:43|0.0010199
19:06:44|0.0010199
19:06:45|0.0010199
19:06:46|0.0010199
19:06:47|0.0010199
19:06:48|0.0010199
19:06:50|0.0010199
19:06:51|0.0010199
19:06:52|0.0010199
19:06:54|0.0010199
19:06:55|0.0010199
19:06:56|0.0010199
19:06:57|0.0010199
19:06:58|0.0010199
19:06:59|0.0010199
19:07:00|0.0010199
19:07:01|0.0010199
19:07:02|0.0010199
19:07:03|0.0010199
19:07:04|0.0010205
19:07:05|0.0010205
19:07:06|0.0010205
19:07:07|0.0010205
19:07:08|0.0010205
19:07:09|0.0010205
19:07:10|0.0010205
19:07:11|0.0010205
19:07:12|0.0010205
19:07:13|0.0010205
19:07:14|0.0010205
19:07:15|0.0010205
19:07:16|0.0010205
19:07:17|0.0010205
19:07:18|0.0010205
19:07:20|0.0010205
19:07:21|0.0010205
19:07:22|0.0010205
19:07:23|0.0010205
19:07:23|0.0010205
19:07:24|0.0010205
19:07:25|0.0010205
19:07:27|0.0010205
19:07:27|0.0010205
19:07:29|0.0010205
19:07:29|0.0010205
19:07:31|0.0010205
19:07:31|0.0010205
19:07:33|0.0010205
19:07:33|0.0010205
19:07:35|0.0010205
19:07:36|0.0010205
19:07:37|0.0010205
19:07:38|0.0010213
19:07:39|0.0010213
19:07:40|0.0010213
19:07:41|0.0010213
19:07:42|0.0010213
19:07:43|0.0010213
19:07:44|0.0010213
19:07:46|0.0010213
19:07:46|0.0010213
19:07:47|0.0010213
19:07:49|0.0010213
19:07:49|0.0010213
19:07:50|0.0010213
19:07:52|0.0010213
19:07:53|0.0010213
19:07:54|0.0010213
19:07:55|0.0010213
19:07:56|0.0010213
19:07:58|0.0010213
19:07:59|0.0010213
19:08:00|0.0010227
19:08:01|0.0010227
19:08:02|0.0010227
19:08:03|0.0010227
19:08:04|0.0010227
19:08:05|0.0010227
19:08:06|0.0010227
19:08:07|0.0010227
19:08:08|0.0010227
19:08:09|0.0010227
19:08:10|0.0010227
19:08:11|0.0010227
19:08:12|0.0010227
19:08:13|0.0010227
19:08:14|0.0010227
19:08:15|0.0010227
19:08:16|0.0010227
19:08:17|0.0010227
19:08:18|0.0010241
19:08:19|0.0010257
19:08:20|0.0010257
19:08:21|0.0010257
19:08:22|0.001026
19:08:23|0.001026
19:08:24|0.001026
19:08:25|0.001026
19:08:26|0.001026
19:08:27|0.001026
19:08:28|0.001026
19:08:29|0.001026
19:08:30|0.001026
19:08:31|0.001026
19:08:33|0.001026
19:08:34|0.001026
19:08:35|0.001026
19:08:36|0.001026
19:08:36|0.001026
19:08:37|0.001026
19:08:38|0.001026
19:08:40|0.001026
19:08:40|0.001026
19:08:41|0.001026
19:08:42|0.001026
19:08:43|0.001026
19:08:44|0.001026
19:08:46|0.001026
19:08:46|0.001026
19:08:48|0.001026
19:08:48|0.001026
19:08:49|0.001026
19:08:51|0.001026
19:08:52|0.001026
19:08:53|0.001026
19:08:54|0.001026
19:08:56|0.001026
19:08:56|0.001026
19:08:57|0.001026
19:08:58|0.001026
19:08:59|0.001026
19:09:00|0.001026
19:09:01|0.001026
19:09:02|0.001026
19:09:04|0.001026
19:09:05|0.001026
19:09:06|0.001026
19:09:07|0.001026
19:09:07|0.001026
19:09:09|0.001026
19:09:09|0.001026
19:09:11|0.001026
19:09:11|0.001026
19:09:13|0.001026
19:09:13|0.001026
19:09:14|0.001026
19:09:16|0.001026
19:09:17|0.001026
19:09:18|0.001026
19:09:19|0.001026
19:09:20|0.001026
19:09:22|0.001026
19:09:22|0.001026
19:09:24|0.001026
19:09:25|0.001026
19:09:26|0.001026
19:09:27|0.001026
19:09:28|0.001026
19:09:30|0.001026
19:09:30|0.001026
19:09:32|0.001026
19:09:33|0.001026
19:09:33|0.001026
19:09:35|0.001026
19:09:36|0.0010314
19:09:37|0.0010314
19:09:38|0.0010314
19:09:38|0.0010314
19:09:39|0.0010314
19:09:40|0.0010314
19:09:42|0.0010314
19:09:43|0.0010314
19:09:43|0.0010314
19:09:45|0.0010325
19:09:46|0.0010325
19:09:46|0.0010325
19:09:48|0.0010325
19:09:49|0.0010325
19:09:50|0.0010325
19:09:51|0.0010325
19:09:51|0.0010325
19:09:54|0.0010325
19:09:54|0.0010325
19:09:55|0.0010325
19:09:56|0.0010325
19:09:57|0.0010325
19:09:58|0.0010325
19:09:59|0.0010325
19:10:01|0.0010325
19:10:03|0.0010325
19:10:03|0.0010325
19:10:05|0.0010325
19:10:05|0.0010325
19:10:06|0.0010325
19:10:08|0.0010325
19:10:09|0.0010325
19:10:10|0.0010325
19:10:12|0.0010325
19:10:12|0.0010325
19:10:13|0.0010325
19:10:14|0.0010325
19:10:15|0.0010325
19:10:16|0.0010325
19:10:17|0.0010325
19:10:18|0.0010325
19:10:19|0.0010279
19:10:20|0.0010279
19:10:21|0.0010279
19:10:22|0.0010279
19:10:23|0.0010222
19:10:24|0.0010217
19:10:25|0.0010217
19:10:26|0.0010217
19:10:27|0.0010217
19:10:28|0.0010217
19:10:30|0.0010217
19:10:30|0.0010216
19:10:31|0.0010216
19:10:32|0.0010216
19:10:34|0.0010216
19:10:35|0.0010216
19:10:36|0.0010216
19:10:37|0.0010216
19:10:38|0.0010216
19:10:39|0.0010216
19:10:40|0.0010216
19:10:41|0.0010216
19:10:42|0.0010216
19:10:43|0.0010216
19:10:44|0.0010216
19:10:45|0.0010207
19:10:46|0.0010207
19:10:47|0.0010207
19:10:48|0.0010207
19:10:49|0.0010207
19:10:50|0.0010207
19:10:51|0.0010207
19:10:52|0.0010207
19:10:54|0.0010207
19:10:54|0.0010207
19:10:55|0.0010207
19:10:56|0.0010207
19:10:57|0.0010207
19:10:58|0.0010207
19:11:00|0.0010207
19:11:01|0.0010207
19:11:02|0.0010207
19:11:03|0.0010207
19:11:04|0.0010207
19:11:05|0.0010207
19:11:06|0.0010207
19:11:07|0.0010207
19:11:09|0.0010207
19:11:10|0.0010207
19:11:11|0.0010207
19:11:12|0.0010207
19:11:14|0.0010207
19:11:14|0.0010207
19:11:15|0.0010207
19:11:16|0.0010207
19:11:17|0.0010207
19:11:18|0.0010207
19:11:19|0.0010207
19:11:20|0.0010207
19:11:21|0.0010207
19:11:22|0.0010207
19:11:23|0.0010207
19:11:24|0.0010207
19:11:25|0.0010207
19:11:26|0.0010207
19:11:27|0.0010207
19:11:28|0.0010207
19:11:29|0.0010207
19:11:30|0.0010207
19:11:31|0.0010207
19:11:32|0.0010207
19:11:33|0.0010207
19:11:34|0.0010287
19:11:35|0.0010299
19:11:36|0.0010299
19:11:37|0.0010299
19:11:38|0.0010299
19:11:39|0.0010299
19:11:40|0.0010299
19:11:41|0.0010299
19:11:42|0.0010299
19:11:43|0.0010299
19:11:44|0.0010299
19:11:45|0.0010299
19:11:46|0.0010299
19:11:47|0.0010299
19:11:48|0.0010299
19:11:49|0.0010299
19:11:50|0.0010299
19:11:51|0.0010299
19:11:52|0.0010299
19:11:53|0.0010299
19:11:55|0.0010299
19:11:56|0.0010299
19:11:57|0.0010299
19:11:59|0.001025
19:11:59|0.001025
19:12:00|0.001025
19:12:01|0.001025
19:12:02|0.001025
19:12:03|0.001025
19:12:04|0.0010284
19:12:05|0.0010276
19:12:06|0.0010276
19:12:07|0.0010276
19:12:09|0.0010276
19:12:10|0.0010276
19:12:11|0.0010276
19:12:12|0.0010276
19:12:13|0.0010276
19:12:14|0.0010276
19:12:15|0.0010299
19:12:17|0.0010299
19:12:17|0.0010299
19:12:19|0.0010313
19:12:21|0.0010313
19:12:21|0.0010276
19:12:22|0.0010276
19:12:23|0.0010276
19:12:24|0.0010276
19:12:25|0.0010276
19:12:26|0.0010276
19:12:27|0.0010276
19:12:28|0.0010276
19:12:29|0.0010276
19:12:30|0.0010276
19:12:31|0.0010276
19:12:32|0.0010276
19:12:33|0.0010276
19:12:34|0.0010276
19:12:35|0.0010276
19:12:36|0.0010317
19:12:37|0.0010317
19:12:39|0.0010317
19:12:40|0.0010317
19:12:41|0.0010317
19:12:42|0.0010317
19:12:43|0.0010317
19:12:43|0.0010317
19:12:45|0.0010317
19:12:46|0.0010325
19:12:46|0.0010333
19:12:48|0.0010333
19:12:49|0.0010333
19:12:50|0.0010333
19:12:51|0.0010333
19:12:52|0.0010333
19:12:53|0.0010333
19:12:54|0.0010353
19:12:56|0.0010353
19:12:56|0.0010357
19:12:58|0.0010357
19:12:58|0.0010394
19:12:59|0.0010394
19:13:01|0.0010394
19:13:02|0.0010416
19:13:04|0.0010416
19:13:04|0.0010416
19:13:05|0.0010416
19:13:06|0.0010416
19:13:07|0.001038
19:13:09|0.0010392
19:13:10|0.0010392
19:13:11|0.0010366
19:13:12|0.0010366
19:13:13|0.0010366
19:13:14|0.0010366
19:13:14|0.0010366
19:13:16|0.0010366
19:13:17|0.0010366
19:13:18|0.0010366
19:13:20|0.0010366
19:13:21|0.0010366
19:13:22|0.0010366
19:13:23|0.0010366
19:13:24|0.0010366
19:13:24|0.0010366
19:13:25|0.0010337
19:13:26|0.0010337
19:13:28|0.0010337
19:13:28|0.0010337
19:13:30|0.0010337
19:13:31|0.0010337
19:13:32|0.0010337
19:13:33|0.0010337
19:13:34|0.0010337
19:13:35|0.0010337
19:13:36|0.0010337
19:13:37|0.0010337
19:13:38|0.0010337
19:13:39|0.0010337
19:13:41|0.0010337
19:13:41|0.0010337
19:13:42|0.0010337
19:13:44|0.0010337
19:13:44|0.0010337
19:13:45|0.0010337
19:13:47|0.0010337
19:13:47|0.0010337
19:13:49|0.0010337
19:13:50|0.0010337
19:13:50|0.0010337
19:13:51|0.0010337
19:13:52|0.0010337
19:13:54|0.0010337
19:13:54|0.0010337
19:13:56|0.0010337
19:13:58|0.0010337
19:13:59|0.0010337
19:14:00|0.0010337
19:14:01|0.0010337
19:14:03|0.0010337
19:14:04|0.0010337
19:14:06|0.0010337
19:14:06|0.0010337
19:14:08|0.0010337
19:14:09|0.0010288
19:14:10|0.0010288
19:14:10|0.0010288
19:14:11|0.0010288
19:14:13|0.0010288
19:14:14|0.0010288
19:14:14|0.0010288
19:14:15|0.0010288
19:14:16|0.0010288
19:14:18|0.0010288
19:14:19|0.0010288
19:14:20|0.0010288
19:14:21|0.0010288
19:14:22|0.0010288
19:14:22|0.0010288
19:14:25|0.0010327
19:14:25|0.0010327
19:14:26|0.0010327
19:14:27|0.0010343
19:14:28|0.0010343
19:14:30|0.0010333
19:14:31|0.0010333
19:14:32|0.0010333
19:14:32|0.0010333
19:14:33|0.0010333
19:14:35|0.0010333
19:14:36|0.0010333
19:14:36|0.0010333
19:14:37|0.0010333
19:14:38|0.0010333
19:14:40|0.0010308
19:14:41|0.0010293
19:14:43|0.0010293
19:14:43|0.0010293
19:14:44|0.0010293
19:14:45|0.0010293
19:14:47|0.0010293
19:14:48|0.0010293
19:14:49|0.0010293
19:14:50|0.0010293
19:14:51|0.0010293
19:14:51|0.0010293
19:14:53|0.0010293
19:14:54|0.0010293
19:14:54|0.0010293
19:14:55|0.0010293
19:14:58|0.0010293
19:14:58|0.0010293
19:14:59|0.0010293
19:15:01|0.0010293
19:15:02|0.0010293
19:15:03|0.0010293
19:15:04|0.0010293
19:15:06|0.0010267
19:15:06|0.0010265
19:15:07|0.0010265
19:15:09|0.0010265
19:15:10|0.0010299
19:15:12|0.0010299
19:15:13|0.0010299
19:15:14|0.0010299
19:15:15|0.0010343
19:15:16|0.0010343
19:15:16|0.0010343
19:15:19|0.0010343
19:15:19|0.0010343
19:15:21|0.0010343
19:15:22|0.0010364
19:15:23|0.0010364
19:15:24|0.0010364
19:15:25|0.0010364
19:15:26|0.0010364
19:15:27|0.0010364
19:15:27|0.0010364
19:15:29|0.0010364
19:15:30|0.0010364
19:15:30|0.0010364
19:15:32|0.0010364
19:15:32|0.0010364
19:15:34|0.0010364
19:15:35|0.0010364
19:15:36|0.0010364
19:15:37|0.0010364
19:15:38|0.0010364
19:15:39|0.0010364
19:15:40|0.0010364
19:15:41|0.0010364
19:15:42|0.0010364
19:15:44|0.0010364
19:15:44|0.0010364
19:15:45|0.0010364
19:15:46|0.0010364
19:15:48|0.0010364
19:15:49|0.0010364
19:15:50|0.0010364
19:15:51|0.0010364
19:15:52|0.0010364
19:15:52|0.0010364
19:15:54|0.0010364
19:15:54|0.0010364
19:15:56|0.0010364
19:15:57|0.0010364
19:15:58|0.0010364
19:16:00|0.0010364
19:16:00|0.0010364
19:16:01|0.0010364
19:16:02|0.0010364
19:16:03|0.0010364
19:16:05|0.0010364
19:16:06|0.0010364
19:16:07|0.0010364
19:16:09|0.0010364
19:16:09|0.0010364
19:16:10|0.0010364
19:16:11|0.0010372
19:16:13|0.0010394
19:16:14|0.0010394
19:16:14|0.0010394
19:16:16|0.0010394
19:16:17|0.0010394
19:16:17|0.0010394
19:16:18|0.0010394
19:16:20|0.0010401
19:16:21|0.0010401
19:16:22|0.0010401
19:16:23|0.0010401
19:16:23|0.0010401
19:16:25|0.0010416
19:16:27|0.0010416
19:16:28|0.0010416
19:16:29|0.0010416
19:16:30|0.0010416
19:16:31|0.0010422
19:16:31|0.001043
19:16:33|0.001043
19:16:34|0.001043
19:16:35|0.001043
19:16:36|0.001043
19:16:37|0.0010445
19:16:38|0.0010473
19:16:39|0.0010502
19:16:40|0.0010502
19:16:40|0.0010516
19:16:42|0.0010516
19:16:42|0.0010517
19:16:44|0.0010517
19:16:46|0.0010517
19:16:46|0.0010517
19:16:47|0.0010517
19:16:48|0.0010517
19:16:49|0.0010517
19:16:50|0.0010483
19:16:51|0.0010483
19:16:52|0.0010483
19:16:53|0.0010483
19:16:54|0.0010572
19:16:55|0.0010525
19:16:56|0.0010525
19:16:58|0.0010525
19:16:59|0.0010526
19:17:00|0.0010526
19:17:01|0.0010526
19:17:02|0.0010526
19:17:03|0.0010526
19:17:04|0.0010527
19:17:05|0.0010527
19:17:07|0.0010511
19:17:08|0.0010511
19:17:09|0.0010511
19:17:10|0.0010482
19:17:11|0.0010474
19:17:12|0.0010474
19:17:13|0.0010474
19:17:14|0.0010474
19:17:16|0.0010474
19:17:17|0.0010474
19:17:18|0.0010474
19:17:18|0.0010474
19:17:19|0.0010474
19:17:21|0.0010467
19:17:21|0.0010467
19:17:23|0.0010467
19:17:24|0.0010467
19:17:25|0.0010467
19:17:25|0.0010467
19:17:27|0.0010467
19:17:28|0.0010467
19:17:29|0.0010467
19:17:30|0.0010467
19:17:31|0.0010467
19:17:32|0.0010467
19:17:33|0.0010467
19:17:34|0.0010467
19:17:35|0.0010467
19:17:36|0.0010467
19:17:37|0.0010467
19:17:38|0.0010467
19:17:39|0.0010467
19:17:40|0.0010467
19:17:41|0.0010467
19:17:42|0.0010467
19:17:43|0.0010467
19:17:44|0.0010467
19:17:45|0.0010467
19:17:46|0.0010467
19:17:47|0.0010467
19:17:48|0.0010467
19:17:49|0.0010467
19:17:50|0.0010467
19:17:52|0.0010467
19:17:52|0.0010467
19:17:53|0.0010467
19:17:54|0.0010467
19:17:55|0.0010467
19:17:56|0.0010467
19:17:57|0.0010467
19:17:58|0.0010467
19:18:00|0.0010502
19:18:02|0.0010502
19:18:02|0.0010502
19:18:03|0.0010502
19:18:05|0.0010502
19:18:06|0.0010502
19:18:08|0.0010502
19:18:08|0.0010502
19:18:09|0.0010502
19:18:10|0.0010502
19:18:12|0.0010502
19:18:12|0.0010502
19:18:13|0.0010502
19:18:14|0.0010517
19:18:16|0.0010517
19:18:17|0.0010517
19:18:18|0.0010517
19:18:18|0.0010517
19:18:20|0.0010517
19:18:20|0.0010517
19:18:21|0.0010517
19:18:22|0.0010517
19:18:23|0.0010517
19:18:24|0.0010517
19:18:26|0.0010517
19:18:27|0.0010517
19:18:28|0.0010517
19:18:29|0.0010517
19:18:30|0.0010517
19:18:31|0.0010517
19:18:32|0.0010517
19:18:33|0.0010517
19:18:34|0.0010517
19:18:35|0.0010517
19:18:36|0.0010517
19:18:37|0.0010517
19:18:38|0.0010517
19:18:39|0.0010517
19:18:40|0.0010517
19:18:41|0.0010517
19:18:42|0.0010517
19:18:43|0.0010517
19:18:44|0.0010517
19:18:45|0.0010517
19:18:46|0.0010517
19:18:47|0.0010517
19:18:48|0.0010517
19:18:49|0.0010517
19:18:50|0.0010517
19:18:51|0.0010517
19:18:52|0.0010517
19:18:53|0.0010517
19:18:54|0.0010517
19:18:55|0.0010517
19:18:56|0.0010517
19:18:57|0.0010517
19:18:58|0.0010517
19:18:59|0.0010517
19:19:00|0.0010517
19:19:02|0.0010517
19:19:02|0.0010517
19:19:04|0.0010517
19:19:05|0.0010517
19:19:05|0.0010517
19:19:07|0.0010517
19:19:07|0.0010517
19:19:08|0.0010517
19:19:10|0.0010517
19:19:10|0.0010517
19:19:12|0.0010517
19:19:12|0.0010517
19:19:14|0.0010448
19:19:15|0.0010448
19:19:17|0.001038
19:19:18|0.0010344
19:19:19|0.0010344
19:19:20|0.0010344
19:19:21|0.0010344
19:19:22|0.0010344
19:19:24|0.0010344
19:19:25|0.0010344
19:19:25|0.0010344
19:19:27|0.0010415
19:19:28|0.0010415
19:19:29|0.0010415
19:19:30|0.0010415
19:19:31|0.0010415
19:19:32|0.0010382
19:19:33|0.0010382
19:19:34|0.0010382
19:19:35|0.0010382
19:19:36|0.0010382
19:19:37|0.0010382
19:19:39|0.0010382
19:19:40|0.0010382
19:19:40|0.0010382
19:19:41|0.0010382
19:19:43|0.0010382
19:19:44|0.0010382
19:19:44|0.0010382
19:19:45|0.0010382
19:19:47|0.0010382
19:19:48|0.001043
19:19:48|0.0010441
19:19:50|0.0010441
19:19:50|0.0010441
19:19:51|0.0010441
19:19:53|0.0010441
19:19:53|0.0010441
19:19:54|0.0010441
19:19:55|0.0010441
19:19:56|0.0010404
19:19:58|0.0010404
19:19:58|0.0010404
19:20:00|0.0010404
19:20:00|0.0010404
19:20:02|0.0010404
19:20:02|0.0010404
19:20:04|0.0010404
19:20:05|0.0010404
19:20:06|0.0010404
19:20:08|0.001038
19:20:08|0.001038
19:20:09|0.001038
19:20:10|0.001038
19:20:11|0.001038
19:20:13|0.001038
19:20:14|0.001038
19:20:15|0.001038
19:20:16|0.001038
19:20:17|0.001038
19:20:18|0.001038
19:20:19|0.001038
19:20:20|0.001038
19:20:21|0.001038
19:20:22|0.001038
19:20:23|0.001038
19:20:24|0.001038
19:20:25|0.001038
19:20:26|0.0010396
19:20:27|0.0010396
19:20:28|0.0010396
19:20:29|0.0010396
19:20:30|0.0010396
19:20:31|0.0010396
19:20:33|0.0010396
19:20:33|0.0010396
19:20:34|0.0010396
19:20:35|0.0010396
19:20:36|0.0010415
19:20:37|0.0010415
19:20:38|0.0010351
19:20:40|0.001034
19:20:40|0.001038
19:20:41|0.001038
19:20:42|0.001038
19:20:44|0.001038
19:20:44|0.001038
19:20:46|0.001038
19:20:46|0.001038
19:20:48|0.001038
19:20:49|0.0010386
19:20:50|0.0010386
19:20:51|0.0010386
19:20:52|0.0010386
19:20:53|0.0010386
19:20:55|0.0010386
19:20:56|0.0010415
19:20:57|0.0010415
19:20:57|0.0010416
19:20:59|0.0010416
19:20:59|0.0010416
19:21:00|0.0010351
19:21:01|0.0010344
19:21:02|0.0010344
19:21:04|0.0010395
19:21:06|0.0010395
19:21:07|0.0010386
19:21:08|0.0010386
19:21:09|0.0010386
19:21:11|0.0010386
19:21:12|0.0010386
19:21:13|0.0010386
19:21:13|0.0010386
19:21:14|0.0010386
19:21:15|0.0010386
19:21:17|0.0010386
19:21:17|0.0010386
19:21:18|0.0010386
19:21:19|0.0010386
19:21:21|0.0010386
19:21:22|0.0010386
19:21:23|0.0010386
19:21:24|0.0010386
19:21:25|0.0010386
19:21:26|0.0010386
19:21:27|0.0010368
19:21:28|0.0010368
19:21:30|0.0010368
19:21:30|0.0010368
19:21:31|0.0010368
19:21:33|0.0010368
19:21:33|0.0010368
19:21:35|0.0010368
19:21:36|0.0010368
19:21:37|0.0010323
19:21:38|0.0010305
19:21:39|0.0010305
19:21:40|0.0010305
19:21:41|0.0010313
19:21:42|0.0010313
19:21:43|0.0010313
19:21:44|0.0010313
19:21:46|0.0010313
19:21:46|0.0010313
19:21:48|0.0010313
19:21:48|0.0010313
19:21:50|0.0010313
19:21:50|0.0010313
19:21:51|0.0010313
19:21:52|0.0010313
19:21:54|0.0010313
19:21:54|0.0010313
19:21:55|0.0010313
19:21:56|0.0010313
19:21:58|0.0010313
19:21:59|0.0010236
19:22:00|0.0010236
19:22:01|0.0010236
19:22:02|0.0010236
19:22:03|0.0010236
19:22:05|0.0010236
19:22:06|0.0010261
19:22:08|0.0010216
19:22:09|0.0010216
19:22:10|0.0010216
19:22:10|0.0010207
19:22:11|0.0010207
19:22:13|0.0010225
19:22:14|0.0010225
19:22:15|0.0010241
19:22:16|0.0010217
19:22:17|0.0010217
19:22:18|0.0010217
19:22:20|0.0010217
19:22:20|0.0010217
19:22:21|0.0010217
19:22:22|0.0010217
19:22:24|0.0010217
19:22:25|0.0010217
19:22:25|0.0010207
19:22:26|0.0010207
19:22:27|0.0010207
19:22:29|0.0010207
19:22:30|0.0010241
19:22:31|0.0010241
19:22:32|0.0010241
19:22:33|0.0010241
19:22:33|0.0010241
19:22:35|0.0010241
19:22:36|0.0010241
19:22:36|0.0010241
19:22:37|0.0010241
19:22:39|0.0010241
19:22:40|0.0010241
19:22:41|0.0010241
19:22:42|0.0010241
19:22:43|0.0010241
19:22:44|0.0010241
19:22:45|0.0010241
19:22:46|0.0010241
19:22:47|0.0010241
19:22:48|0.0010241
19:22:49|0.0010241
19:22:50|0.0010241
19:22:51|0.0010241
19:22:52|0.0010241
19:22:53|0.0010241
19:22:54|0.0010241
19:22:55|0.0010241
19:22:56|0.0010241
19:22:57|0.0010241
19:22:58|0.0010195
19:22:59|0.0010195
19:23:01|0.0010195
19:23:01|0.0010195
19:23:03|0.0010195
19:23:03|0.0010195
19:23:05|0.0010195
19:23:06|0.0010195
19:23:07|0.0010195
19:23:09|0.0010195
19:23:09|0.0010195
19:23:10|0.0010195
19:23:12|0.0010195
19:23:13|0.0010195
19:23:14|0.0010195
19:23:15|0.0010195
19:23:16|0.0010195
19:23:17|0.0010195
19:23:18|0.0010195
19:23:19|0.0010195
19:23:21|0.0010195
19:23:22|0.0010195
19:23:23|0.0010195
19:23:24|0.0010195
19:23:25|0.0010195
19:23:26|0.0010195
19:23:27|0.0010195
19:23:28|0.0010195
19:23:29|0.0010195
19:23:31|0.0010195
19:23:32|0.0010195
19:23:32|0.0010195
19:23:33|0.0010195
19:23:35|0.0010195
19:23:36|0.0010195
19:23:37|0.0010195
19:23:39|0.0010195
19:23:40|0.0010195
19:23:41|0.0010195
19:23:42|0.0010195
19:23:43|0.0010195
19:23:44|0.0010195
19:23:46|0.0010195
19:23:47|0.0010195
19:23:47|0.0010195
19:23:48|0.0010195
19:23:49|0.0010195
19:23:51|0.0010195
19:23:51|0.0010195
19:23:53|0.0010195
19:23:54|0.0010195
19:23:55|0.0010195
19:23:56|0.0010195
19:23:57|0.0010195
19:23:58|0.0010195
19:23:59|0.0010195
19:24:00|0.0010195
19:24:01|0.0010195
19:24:02|0.0010189
19:24:03|0.0010189
19:24:04|0.0010234
19:24:05|0.0010234
19:24:07|0.0010234
19:24:08|0.001013
19:24:09|0.001013
19:24:10|0.001013
19:24:11|0.0010147
19:24:12|0.0010147
19:24:13|0.0010147
19:24:14|0.0010147
19:24:16|0.0010147
19:24:16|0.0010147
19:24:17|0.001017
19:24:18|0.001017
19:24:20|0.001017
19:24:21|0.0010184
19:24:23|0.0010208
19:24:23|0.0010241
19:24:24|0.001026
19:24:26|0.001026
19:24:26|0.001026
19:24:27|0.001026
19:24:29|0.0010287
19:24:31|0.0010287
19:24:31|0.0010299
19:24:32|0.0010313
19:24:33|0.0010314
19:24:34|0.0010314
19:24:35|0.0010314
19:24:37|0.0010323
19:24:38|0.0010364
19:24:38|0.0010364
19:24:39|0.0010364
19:24:41|0.0010364
19:24:41|0.0010372
19:24:43|0.0010352
19:24:44|0.0010352
19:24:44|0.0010352
19:24:45|0.0010352
19:24:46|0.0010352
19:24:47|0.0010352
19:24:49|0.0010352
19:24:49|0.0010352
19:24:50|0.0010412
19:24:52|0.0010412
19:24:53|0.0010412
19:24:54|0.0010409
19:24:55|0.0010409
19:24:56|0.0010366
19:24:57|0.0010288
19:24:58|0.0010265
19:24:59|0.0010265
19:25:00|0.0010265
19:25:01|0.0010265
19:25:02|0.0010265
19:25:04|0.0010265
19:25:04|0.0010265
19:25:05|0.0010298
19:25:06|0.0010298
19:25:07|0.0010299
19:25:09|0.0010299
19:25:10|0.0010299
19:25:12|0.0010299
19:25:13|0.0010299
19:25:14|0.0010299
19:25:16|0.0010299
19:25:17|0.0010299
19:25:18|0.0010299
19:25:19|0.0010299
19:25:20|0.0010299
19:25:21|0.0010313
19:25:22|0.0010313
19:25:23|0.0010313
19:25:25|0.0010313
19:25:26|0.0010279
19:25:27|0.0010279
19:25:28|0.0010279
19:25:29|0.0010279
19:25:30|0.0010279
19:25:31|0.0010279
19:25:32|0.0010265
19:25:33|0.0010265
19:25:34|0.0010265
19:25:35|0.0010265
19:25:35|0.0010265
19:25:37|0.0010265
19:25:38|0.0010265
19:25:39|0.0010265
19:25:40|0.0010265
19:25:41|0.0010265
19:25:42|0.0010265
19:25:43|0.0010265
19:25:44|0.0010265
19:25:45|0.0010274
19:25:46|0.0010274
19:25:47|0.0010274
19:25:48|0.0010274
19:25:49|0.0010274
19:25:50|0.0010274
19:25:51|0.0010236
19:25:52|0.0010236
19:25:53|0.0010216
19:25:54|0.0010207
19:25:56|0.0010207
19:25:56|0.0010207
19:25:57|0.0010137
19:25:58|0.0010137
19:25:59|0.0010137
19:26:00|0.0010137
19:26:02|0.0010137
19:26:02|0.0010208
19:26:03|0.0010184
19:26:04|0.0010184
19:26:05|0.0010196
19:26:06|0.0010227
19:26:08|0.0010241
19:26:10|0.0010241
19:26:10|0.0010241
19:26:11|0.0010235
19:26:13|0.0010235
19:26:14|0.0010235
19:26:14|0.0010235
19:26:15|0.0010235
19:26:17|0.0010235
19:26:18|0.0010235
19:26:20|0.0010235
19:26:20|0.0010235
19:26:21|0.0010235
19:26:22|0.0010235
19:26:23|0.0010235
19:26:24|0.001025
19:26:25|0.001025
19:26:26|0.001025
19:26:27|0.001025
19:26:28|0.001025
19:26:29|0.001025
19:26:31|0.001025
19:26:31|0.001025
19:26:32|0.001025
19:26:33|0.001025
19:26:35|0.001025
19:26:36|0.001025
19:26:36|0.001025
19:26:38|0.001025
19:26:39|0.001025
19:26:40|0.001025
19:26:40|0.001025
19:26:41|0.001025
19:26:43|0.001025
19:26:43|0.001025
19:26:45|0.001025
19:26:46|0.001025
19:26:47|0.001025
19:26:47|0.001025
19:26:49|0.001025
19:26:49|0.001025
19:26:50|0.001025
19:26:52|0.001025
19:26:52|0.0010181
19:26:54|0.0010181
19:26:55|0.0010181
19:26:55|0.0010181
19:26:56|0.0010227
19:26:58|0.0010227
19:26:59|0.0010227
19:27:00|0.0010227
19:27:00|0.0010227
19:27:02|0.0010279
19:27:02|0.0010325
19:27:04|0.0010326
19:27:05|0.0010333
19:27:06|0.0010333
19:27:07|0.0010333
19:27:08|0.0010333
19:27:08|0.0010333
19:27:10|0.0010372
19:27:12|0.0010372
19:27:12|0.0010372
19:27:13|0.0010386
19:27:14|0.0010429
19:27:15|0.001043
19:27:16|0.001043
19:27:17|0.001043
19:27:19|0.001043
19:27:20|0.001043
19:27:20|0.001043
19:27:21|0.001038
19:27:22|0.001038
19:27:25|0.001038
19:27:25|0.001038
19:27:26|0.001038
19:27:27|0.001038
19:27:29|0.001043
19:27:30|0.001044
19:27:31|0.001044
19:27:31|0.001044
19:27:32|0.001044
19:27:35|0.001044
19:27:35|0.001044
19:27:36|0.001044
19:27:37|0.001044
19:27:38|0.001044
19:27:39|0.001044
19:27:40|0.001044
19:27:41|0.0010409
19:27:42|0.0010409
19:27:43|0.0010409
19:27:44|0.0010409
19:27:46|0.0010444
19:27:47|0.0010444
19:27:48|0.0010444
19:27:49|0.0010444
19:27:50|0.0010444
19:27:51|0.0010444
19:27:51|0.0010444
19:27:53|0.0010444
19:27:53|0.0010444
19:27:55|0.0010473
19:27:56|0.001048
19:27:57|0.0010488
19:27:58|0.0010488
19:28:00|0.0010488
19:28:00|0.001049
19:28:01|0.001049
19:28:03|0.001049
19:28:04|0.0010453
19:28:04|0.0010438
19:28:05|0.0010438
19:28:07|0.0010438
19:28:07|0.0010438
19:28:09|0.0010438
19:28:09|0.0010438
19:28:10|0.0010438
19:28:13|0.0010424
19:28:14|0.0010424
19:28:14|0.0010424
19:28:16|0.0010424
19:28:17|0.0010459
19:28:18|0.0010459
19:28:19|0.0010459
19:28:21|0.0010459
19:28:21|0.0010459
19:28:22|0.0010473
19:28:23|0.0010473
19:28:24|0.0010473
19:28:25|0.0010473
19:28:26|0.0010473
19:28:27|0.0010473
19:28:28|0.0010473
19:28:29|0.0010473
19:28:30|0.0010473
19:28:32|0.0010473
19:28:33|0.0010473
19:28:35|0.0010473
19:28:35|0.001044
19:28:37|0.001044
19:28:37|0.001044
19:28:39|0.0010439
19:28:40|0.0010439
19:28:41|0.0010439
19:28:41|0.0010493
19:28:43|0.0010493
19:28:44|0.001053
19:28:44|0.0010508
19:28:45|0.0010446
19:28:48|0.0010446
19:28:48|0.0010455
19:28:49|0.0010455
19:28:50|0.0010455
19:28:51|0.0010455
19:28:52|0.0010455
19:28:53|0.0010455
19:28:54|0.0010455
19:28:55|0.0010455
19:28:56|0.0010455
19:28:57|0.0010455
19:28:58|0.0010502
19:28:59|0.0010502
19:29:00|0.0010502
19:29:01|0.0010517
19:29:02|0.0010517
19:29:03|0.0010517
19:29:04|0.0010517
19:29:05|0.0010533
19:29:06|0.0010547
19:29:07|0.0010547
19:29:08|0.0010547
19:29:09|0.0010547
19:29:10|0.0010547
19:29:11|0.0010547
19:29:13|0.0010561
19:29:14|0.0010561
19:29:15|0.0010561
19:29:17|0.0010561
19:29:17|0.0010566
19:29:18|0.0010566
19:29:20|0.0010496
19:29:20|0.0010496
19:29:22|0.0010496
19:29:23|0.0010496
19:29:24|0.0010496
19:29:26|0.0010532
19:29:27|0.0010532
19:29:28|0.0010532
19:29:29|0.0010482
19:29:30|0.0010497
19:29:31|0.0010497
19:29:31|0.0010497
19:29:32|0.0010497
19:29:34|0.0010497
19:29:35|0.0010426
19:29:36|0.0010426
19:29:37|0.0010426
19:29:38|0.0010426
19:29:39|0.0010426
19:29:39|0.0010426
19:29:41|0.0010426
19:29:42|0.0010426
19:29:43|0.0010426
19:29:44|0.0010424
19:29:45|0.0010422
19:29:45|0.0010422
19:29:47|0.0010422
19:29:48|0.0010422
19:29:49|0.0010422
19:29:50|0.001044
19:29:50|0.0010473
19:29:52|0.0010473
19:29:53|0.0010473
19:29:54|0.0010473
19:29:56|0.0010473
19:29:57|0.0010473
19:29:57|0.0010473
19:30:00|0.0010473
19:30:00|0.0010473
19:30:01|0.0010473
19:30:02|0.0010473
19:30:03|0.0010502
19:30:04|0.0010502
19:30:05|0.0010513
19:30:06|0.0010513
19:30:07|0.0010499
19:30:08|0.0010499
19:30:09|0.0010517
19:30:11|0.0010517
19:30:13|0.0010517
19:30:13|0.0010517
19:30:14|0.0010517
19:30:15|0.0010517
19:30:16|0.0010517
19:30:17|0.0010481
19:30:18|0.0010467
19:30:20|0.0010438
19:30:20|0.0010438
19:30:23|0.0010301
19:30:23|0.0010301
19:30:24|0.0010301
19:30:25|0.0010301
19:30:26|0.0010301
19:30:27|0.0010301
19:30:28|0.0010371
19:30:29|0.0010357
19:30:31|0.0010391
19:30:32|0.0010401
19:30:33|0.0010401
19:30:34|0.0010401
19:30:35|0.0010401
19:30:36|0.0010401
19:30:38|0.0010351
19:30:39|0.0010319
19:30:39|0.0010319
19:30:40|0.0010319
19:30:42|0.0010279
19:30:43|0.0010279
19:30:44|0.0010279
19:30:45|0.0010279
19:30:46|0.0010279
19:30:47|0.0010279
19:30:48|0.0010313
19:30:49|0.0010313
19:30:50|0.0010313
19:30:51|0.0010313
19:30:52|0.0010313
19:30:53|0.0010313
19:30:54|0.0010313
19:30:55|0.0010313
19:30:56|0.0010313
19:30:57|0.0010313
19:30:58|0.0010313
19:30:59|0.0010313
19:31:00|0.0010313
19:31:01|0.0010313
19:31:02|0.001032
19:31:03|0.0010327
19:31:04|0.0010327
19:31:05|0.0010327
19:31:06|0.0010327
19:31:07|0.0010327
19:31:09|0.0010327
19:31:10|0.0010327
19:31:10|0.0010327
19:31:11|0.0010327
19:31:12|0.0010327
19:31:14|0.0010327
19:31:15|0.0010327
19:31:16|0.0010327
19:31:17|0.0010327
19:31:19|0.0010327
19:31:20|0.0010327
19:31:20|0.0010327
19:31:22|0.0010265
19:31:23|0.0010237
19:31:24|0.0010237
19:31:25|0.0010236
19:31:26|0.0010236
19:31:27|0.0010236
19:31:29|0.0010236
19:31:29|0.0010236
19:31:31|0.0010236
19:31:32|0.0010236
19:31:32|0.0010236
19:31:34|0.0010236
19:31:34|0.0010236
19:31:36|0.0010236
19:31:37|0.0010236
19:31:38|0.0010236
19:31:39|0.0010236
19:31:39|0.0010186
19:31:40|0.0010186
19:31:42|0.0010186
19:31:43|0.0010186
19:31:44|0.0010108
19:31:45|0.0010108
19:31:46|0.0010108
19:31:46|0.0010108
19:31:48|0.0010108
19:31:49|0.0010108
19:31:50|0.0010108
19:31:51|0.0010108
19:31:51|0.0010032
19:31:52|0.0010032
19:31:53|0.0010032
19:31:54|0.0010032
19:31:56|0.0010032
19:31:57|0.0010032
19:31:57|0.0010071
19:31:58|0.0010085
19:32:00|0.0010085
19:32:01|0.0010025
19:32:01|0.0010052
19:32:03|0.0010052
19:32:04|0.0010052
19:32:04|0.0010052
19:32:05|0.0010052
19:32:06|0.0010052
19:32:08|0.0010052
19:32:09|0.0010052
19:32:10|0.0010052
19:32:11|0.0010052
19:32:12|0.0010052
19:32:13|0.0010052
19:32:15|0.0010078
19:32:16|0.0010085
19:32:17|0.0010085
19:32:18|0.0010085
19:32:20|0.0010085
19:32:21|0.0010085
19:32:22|0.0010085
19:32:23|0.00101
19:32:24|0.00101
19:32:25|0.00101
19:32:26|0.00101
19:32:27|0.00101
19:32:28|0.00101
19:32:29|0.00101
19:32:30|0.0010106
19:32:31|0.0010114
19:32:33|0.0010154
19:32:34|0.0010154
19:32:35|0.0010213
19:32:36|0.0010213
19:32:37|0.0010213
19:32:37|0.0010213
19:32:39|0.0010213
19:32:39|0.0010179
19:32:40|0.0010165
19:32:41|0.0010165
19:32:42|0.001015
19:32:43|0.001015
19:32:44|0.001015
19:32:45|0.001015
19:32:47|0.001015
19:32:48|0.001015
19:32:49|0.001015
19:32:51|0.0010135
19:32:51|0.0010135
19:32:52|0.0010135
19:32:53|0.0010135
19:32:54|0.0010135
19:32:55|0.0010135
19:32:57|0.0010135
19:32:58|0.0010135
19:32:59|0.0010135
19:33:00|0.0010135
19:33:01|0.0010135
19:33:02|0.0010135
19:33:03|0.0010052
19:33:05|0.0010084
19:33:05|0.0010084
19:33:06|0.0010084
19:33:07|0.0010084
19:33:09|0.0010084
19:33:10|0.0010099
19:33:11|0.0010099
19:33:12|0.0010099
19:33:13|0.0010099
19:33:14|0.0010099
19:33:16|0.0010099
19:33:17|0.0010099
19:33:18|0.0010051
19:33:19|0.0010051
19:33:20|0.0010039
19:33:21|0.0010039
19:33:22|0.0009953
19:33:24|0.0010006
19:33:25|0.0010006
19:33:26|0.0010006
19:33:27|0.0010006
19:33:28|0.0010006
19:33:29|0.0010006
19:33:30|0.0010006
19:33:31|0.0009987
19:33:32|0.001
19:33:33|0.0010014
19:33:34|0.0010014
19:33:35|0.0010028
19:33:36|0.0010028
19:33:37|0.0010028
19:33:38|0.0010028
19:33:39|0.0010028
19:33:40|0.0010028
19:33:41|0.0010028
19:33:42|0.0009995
19:33:43|0.0009995
19:33:45|0.0009995
19:33:45|0.0009995
19:33:46|0.0009995
19:33:48|0.0009995
19:33:48|0.0009995
19:33:49|0.0009995
19:33:51|0.0009995
19:33:52|0.0010027
19:33:52|0.0010027
19:33:54|0.0010027
19:33:54|0.0010027
19:33:55|0.0010027
19:33:56|0.0010027
19:33:57|0.0010027
19:33:59|0.0010027
19:33:59|0.0010027
19:34:01|0.0010027
19:34:01|0.0010027
19:34:03|0.0010027
19:34:04|0.0010027
19:34:05|0.0010027
19:34:05|0.0010027
19:34:06|0.0010027
19:34:08|0.0010027
19:34:09|0.0010027
19:34:10|0.0010028
19:34:11|0.0010034
19:34:11|0.0010034
19:34:13|0.0010034
19:34:14|0.0010034
19:34:15|0.0010034
19:34:16|0.0010034
19:34:17|0.0010057
19:34:18|0.0010057
19:34:20|0.0010057
19:34:21|0.0010071
19:34:22|0.0010071
19:34:23|0.0010071
19:34:23|0.0010071
19:34:24|0.0010071
19:34:25|0.0010071
19:34:26|0.0010071
19:34:28|0.0010071
19:34:29|0.0010071
19:34:30|0.0010071
19:34:31|0.0010071
19:34:32|0.0010071
19:34:33|0.0010071
19:34:34|0.0010071
19:34:35|0.0010023
19:34:37|0.0010023
19:34:38|0.0010023
19:34:39|0.0010023
19:34:40|0.0010023
19:34:41|0.0010009
19:34:43|0.0010009
19:34:43|0.0009913
19:34:45|0.000996
19:34:46|0.000996
19:34:48|0.0010008
19:34:48|0.0009973
19:34:49|0.0009959
19:34:51|0.0009994
19:34:52|0.0009994
19:34:53|0.0009994
19:34:54|0.0009994
19:34:55|0.0009994
19:34:56|0.0009994
19:34:57|0.0009994
19:34:58|0.0009994
19:34:59|0.0009926
19:35:00|0.0009926
19:35:01|0.0009917
19:35:02|0.0009921
19:35:03|0.0009922
19:35:04|0.0009884
19:35:06|0.0009884
19:35:06|0.0009884
19:35:07|0.0009884
19:35:08|0.0009884
19:35:10|0.0009945
19:35:10|0.0009931
19:35:11|0.0009973
19:35:12|0.0009973
19:35:13|0.0009973
19:35:14|0.0009973
19:35:15|0.0009953
19:35:16|0.0009953
19:35:18|0.000994
19:35:19|0.000994
19:35:20|0.000994
19:35:21|0.000994
19:35:22|0.000994
19:35:23|0.000994
19:35:24|0.000994
19:35:25|0.000994
19:35:26|0.000994
19:35:27|0.000994
19:35:29|0.000994
19:35:29|0.000994
19:35:30|0.000994
19:35:31|0.0009926
19:35:32|0.0009915
19:35:33|0.0009915
19:35:34|0.0009915
19:35:35|0.0009915
19:35:36|0.0009915
19:35:38|0.0009915
19:35:39|0.0009915
19:35:40|0.0009915
19:35:41|0.000994
19:35:43|0.000994
19:35:43|0.000994
19:35:45|0.000994
19:35:46|0.000994
19:35:48|0.000994
19:35:48|0.000994
19:35:49|0.000994
19:35:50|0.000994
19:35:51|0.000994
19:35:52|0.000994
19:35:53|0.000994
19:35:54|0.000994
19:35:55|0.000994
19:35:56|0.0009959
19:35:57|0.0009959
19:35:58|0.0009973
19:35:59|0.0009973
19:36:01|0.0009973
19:36:01|0.0009973
19:36:02|0.0009983
19:36:03|0.0009984
19:36:04|0.0009984
19:36:06|0.0009984
19:36:06|0.0009984
19:36:07|0.0009973
19:36:09|0.0009987
19:36:09|0.0009987
19:36:11|0.0009987
19:36:12|0.0009987
19:36:13|0.0009987
19:36:14|0.0009987
19:36:14|0.0009987
19:36:16|0.0009987
19:36:17|0.0009987
19:36:19|0.0009987
19:36:19|0.0009987
19:36:20|0.0009987
19:36:22|0.0009987
19:36:22|0.0009987
19:36:24|0.0009987
19:36:25|0.0009987
19:36:26|0.0009987
19:36:27|0.0009987
19:36:28|0.0009987
19:36:28|0.0009987
19:36:30|0.0009987
19:36:31|0.0009987
19:36:32|0.0009987
19:36:33|0.0009987
19:36:34|0.0009987
19:36:35|0.0009973
19:36:36|0.0009973
19:36:37|0.0009973
19:36:38|0.0009973
19:36:39|0.0009973
19:36:40|0.0009973
19:36:41|0.0009973
19:36:43|0.0009973
19:36:43|0.0009973
19:36:44|0.0009999
19:36:45|0.0009999
19:36:46|0.0009999
19:36:47|0.0009999
19:36:48|0.0009999
19:36:49|0.0009999
19:36:50|0.0009999
19:36:51|0.0009999
19:36:52|0.0009999
19:36:53|0.0009999
19:36:54|0.0009999
19:36:55|0.0009999
19:36:56|0.0009999
19:36:57|0.0009999
19:36:58|0.0009999
19:36:59|0.0009999
19:37:00|0.0009999
19:37:01|0.0009999
19:37:02|0.0009999
19:37:03|0.0009999
19:37:04|0.0009999
19:37:05|0.0009999
19:37:06|0.0009999
19:37:07|0.0009999
19:37:08|0.0009999
19:37:09|0.0009999
19:37:10|0.0009999
19:37:11|0.0009999
19:37:12|0.0009999
19:37:13|0.0009999
19:37:14|0.0009999
19:37:15|0.0009999
19:37:16|0.0009999
19:37:18|0.0009999
19:37:20|0.0009999
19:37:21|0.0009999
19:37:22|0.0009999
19:37:23|0.0009999
19:37:25|0.0009999
19:37:25|0.0009999
19:37:26|0.0009999
19:37:27|0.0009999
19:37:28|0.0009999
19:37:29|0.0009999
19:37:30|0.0009999
19:37:31|0.0009999
19:37:32|0.0009999
19:37:33|0.0009999
19:37:34|0.0009999
19:37:36|0.0010014
19:37:37|0.0010014
19:37:38|0.0010031
19:37:39|0.0010041
19:37:40|0.0010041
19:37:41|0.0010041
19:37:41|0.0010041
19:37:42|0.0010041
19:37:43|0.0010041
19:37:45|0.0010041
19:37:46|0.0010041
19:37:47|0.0010041
19:37:47|0.0010041
19:37:49|0.0010041
19:37:49|0.0010041
19:37:51|0.0010041
19:37:51|0.001
19:37:53|0.001
19:37:53|0.001
19:37:55|0.001
19:37:56|0.001
19:37:57|0.001
19:37:58|0.001
19:37:59|0.001
19:38:00|0.0010016
19:38:01|0.0010016
19:38:02|0.0010016
19:38:03|0.0010016
19:38:04|0.0010016
19:38:05|0.0010016
19:38:06|0.0010016
19:38:06|0.0010016
19:38:08|0.0010016
19:38:09|0.0010016
19:38:10|0.0010016
19:38:11|0.0010016
19:38:11|0.0010016
19:38:13|0.0010016
19:38:13|0.0010016
19:38:15|0.0010016
19:38:16|0.0010016
19:38:17|0.0010016
19:38:18|0.0010016
19:38:20|0.0010016
19:38:21|0.0010016
19:38:22|0.0010016
19:38:24|0.0010016
19:38:25|0.001001
19:38:26|0.001001
19:38:27|0.001001
19:38:28|0.001001
19:38:29|0.001001
19:38:30|0.001001
19:38:31|0.001001
19:38:32|0.001001
19:38:33|0.001001
19:38:33|0.001
19:38:35|0.001
19:38:36|0.001
19:38:37|0.001
19:38:38|0.001
19:38:40|0.001
19:38:40|0.001
19:38:41|0.001
19:38:42|0.001
19:38:43|0.001
19:38:44|0.001
19:38:45|0.001
19:38:47|0.001
19:38:48|0.001
19:38:49|0.001
19:38:50|0.001
19:38:50|0.001
19:38:51|0.001
19:38:53|0.001
19:38:53|0.001
19:38:55|0.001
19:38:56|0.001
19:38:56|0.001002
19:38:58|0.001002
19:38:58|0.001002
19:39:00|0.001002
19:39:01|0.001002
19:39:02|0.001002
19:39:03|0.001002
19:39:04|0.001002
19:39:05|0.001002
19:39:07|0.001002
19:39:07|0.001002
19:39:08|0.001002
19:39:09|0.001002
19:39:10|0.001002
19:39:11|0.001002
19:39:12|0.001002
19:39:13|0.001002
19:39:14|0.001002
19:39:15|0.001002
19:39:16|0.001002
19:39:17|0.001002
19:39:18|0.001002
19:39:19|0.001002
19:39:21|0.001002
19:39:23|0.0010005
19:39:23|0.0010005
19:39:24|0.0010005
19:39:26|0.0010005
19:39:28|0.0010043
19:39:28|0.0010043
19:39:29|0.0010043
19:39:30|0.0010043
19:39:31|0.0010043
19:39:32|0.0010043
19:39:34|0.0010043
19:39:36|0.0010043
19:39:36|0.0010043
19:39:37|0.0010043
19:39:38|0.0010043
19:39:39|0.0010043
19:39:40|0.0010043
19:39:41|0.0010043
19:39:43|0.0010043
19:39:43|0.0010043
19:39:46|0.0010043
19:39:46|0.0010043
19:39:47|0.0010043
19:39:48|0.0010043
19:39:49|0.0010043
19:39:50|0.0010043
19:39:51|0.0010043
19:39:52|0.0010043
19:39:53|0.0010043
19:39:54|0.0010043
19:39:55|0.0010043
19:39:56|0.0010043
19:39:57|0.0010043
19:39:58|0.0010019
19:39:59|0.0010019
19:40:00|0.0010019
19:40:01|0.0010019
19:40:02|0.0010019
19:40:03|0.0010019
19:40:04|0.0010019
19:40:05|0.0010019
19:40:06|0.0010019
19:40:07|0.0010019
19:40:08|0.0010019
19:40:09|0.0010019
19:40:10|0.0010019
19:40:11|0.0010019
19:40:12|0.0010019
19:40:14|0.0010019
19:40:15|0.0010019
19:40:15|0.0010019
19:40:16|0.0010019
19:40:17|0.0010019
19:40:20|0.0010019
19:40:20|0.0010019
19:40:21|0.0010019
19:40:23|0.0010019
19:40:24|0.0010019
19:40:25|0.0010019
19:40:26|0.0010019
19:40:27|0.0010019
19:40:29|0.0010019
19:40:30|0.0010019
19:40:31|0.0010019
19:40:32|0.001
19:40:33|0.0010034
19:40:34|0.0010034
19:40:35|0.0010034
19:40:36|0.0010052
19:40:37|0.0010052
19:40:38|0.0010052
19:40:39|0.0010052
19:40:39|0.0010052
19:40:42|0.0010052
19:40:42|0.0010052
19:40:44|0.0010052
19:40:45|0.0010052
19:40:45|0.0010052
19:40:48|0.0010052
19:40:48|0.0010052
19:40:49|0.0010052
19:40:50|0.0010052
19:40:51|0.0010052
19:40:52|0.0010052
19:40:53|0.0010052
19:40:54|0.0010052
19:40:55|0.0010052
19:40:56|0.0010052
19:40:57|0.0010052
19:40:58|0.0010053
19:40:59|0.0010057
19:41:00|0.0010057
19:41:01|0.0010057
19:41:03|0.0010057
19:41:05|0.0010057
19:41:05|0.0010057
19:41:06|0.0010057
19:41:07|0.0010057
19:41:08|0.0010057
19:41:09|0.0010068
19:41:10|0.0010068
19:41:11|0.0010068
19:41:12|0.0010068
19:41:13|0.0010068
19:41:14|0.0010057
19:41:15|0.0010057
19:41:16|0.0010057
19:41:17|0.0010057
19:41:18|0.0010057
19:41:19|0.0010057
19:41:20|0.0010057
19:41:21|0.0010057
19:41:23|0.0010057
19:41:24|0.0010057
19:41:25|0.0010057
19:41:27|0.0010057
19:41:27|0.0010057
19:41:28|0.0010057
19:41:29|0.0010057
19:41:31|0.0010057
19:41:31|0.0010057
19:41:33|0.0010057
19:41:34|0.0010057
19:41:35|0.0010057
19:41:35|0.0010057
19:41:36|0.0010057
19:41:38|0.0010057
19:41:38|0.0010057
19:41:39|0.0010057
19:41:41|0.0010057
19:41:42|0.0010057
19:41:43|0.0010057
19:41:44|0.0010057
19:41:44|0.0010057
19:41:45|0.0010057
19:41:46|0.0010057
19:41:47|0.0010057
19:41:48|0.0010057
19:41:49|0.0010057
19:41:52|0.0010057
19:41:53|0.0010057
19:41:54|0.0010057
19:41:54|0.0010057
19:41:56|0.0010057
19:41:56|0.0010057
19:41:57|0.0010057
19:42:00|0.0010057
19:42:00|0.0010057
19:42:01|0.0010057
19:42:02|0.0010057
19:42:03|0.0010057
19:42:04|0.0010057
19:42:05|0.0010057
19:42:06|0.0010057
19:42:07|0.0010057
19:42:08|0.0010057
19:42:09|0.0010057
19:42:10|0.0010057
19:42:11|0.0010057
19:42:13|0.0010057
19:42:14|0.0010057
19:42:15|0.0010057
19:42:16|0.0010057
19:42:18|0.0010057
19:42:18|0.0010057
19:42:19|0.0010057
19:42:20|0.0010023
19:42:22|0.0010023
19:42:22|0.0010023
19:42:25|0.0010023
19:42:26|0.0010023
19:42:27|0.0010023
19:42:28|0.0010023
19:42:29|0.0010023
19:42:30|0.0010023
19:42:31|0.0010023
19:42:32|0.0010023
19:42:34|0.0010023
19:42:34|0.0010023
19:42:36|0.0010023
19:42:37|0.0010023
19:42:38|0.0010023
19:42:39|0.0010023
19:42:40|0.0010023
19:42:41|0.0010023
19:42:43|0.0010023
19:42:43|0.0010023
19:42:44|0.0010023
19:42:45|0.0010023
19:42:46|0.0010023
19:42:47|0.0010015
19:42:48|0.0010015
19:42:49|0.0010015
19:42:50|0.0010015
19:42:51|0.0010015
19:42:52|0.0010015
19:42:53|0.0010015
19:42:54|0.0010015
19:42:55|0.0010015
19:42:56|0.0010015
19:42:57|0.0010015
19:42:58|0.0010015
19:42:59|0.001
19:43:00|0.001
19:43:02|0.001
19:43:02|0.001001
19:43:03|0.001001
19:43:04|0.001001
19:43:05|0.001001
19:43:06|0.001001
19:43:08|0.001001
19:43:09|0.001001
19:43:10|0.001001
19:43:11|0.001001
19:43:12|0.001001
19:43:13|0.001001
19:43:14|0.001001
19:43:15|0.001001
19:43:16|0.001001
19:43:17|0.001001
19:43:18|0.001001
19:43:19|0.001001
19:43:20|0.001001
19:43:21|0.001001
19:43:22|0.001001
19:43:23|0.001001
19:43:25|0.001001
19:43:26|0.001001
19:43:27|0.001001
19:43:28|0.001001
19:43:29|0.001001
19:43:31|0.001001
19:43:32|0.001001
19:43:32|0.001001
19:43:33|0.001001
19:43:35|0.001001
19:43:36|0.001001
19:43:37|0.001001
19:43:37|0.001001
19:43:38|0.001
19:43:40|0.001
19:43:40|0.001
19:43:42|0.001
19:43:43|0.001
19:43:44|0.001
19:43:45|0.001
19:43:46|0.001
19:43:47|0.001
19:43:48|0.001
19:43:49|0.001
19:43:50|0.001
19:43:51|0.001
19:43:52|0.001
19:43:53|0.001
19:43:54|0.001
19:43:55|0.001
19:43:56|0.001
19:43:57|0.001
19:43:58|0.001
19:43:59|0.001
19:44:00|0.001
19:44:01|0.001
19:44:02|0.001
19:44:03|0.001
19:44:04|0.001
19:44:05|0.001
19:44:06|0.001
19:44:08|0.001
19:44:09|0.001
19:44:10|0.001
19:44:11|0.001
19:44:12|0.001
19:44:13|0.001
19:44:14|0.001
19:44:15|0.001
19:44:16|0.001
19:44:17|0.001
19:44:18|0.001
19:44:19|0.001
19:44:20|0.001
19:44:22|0.001
19:44:22|0.001
19:44:24|0.001
19:44:25|0.001
19:44:26|0.001
19:44:27|0.001
19:44:28|0.0010039
19:44:29|0.0010039
19:44:30|0.0010039
19:44:31|0.0010039
19:44:33|0.0010042
19:44:34|0.0010042
19:44:35|0.0010042
19:44:35|0.0010043
19:44:36|0.0010043
19:44:37|0.0010043
19:44:38|0.0010043
19:44:39|0.0010043
19:44:40|0.0010043
19:44:41|0.0010043
19:44:43|0.0010043
19:44:43|0.0010043
19:44:44|0.0010043
19:44:45|0.0010043
19:44:46|0.0010043
19:44:48|0.0010043
19:44:49|0.0010043
19:44:49|0.0010043
19:44:50|0.0010057
19:44:51|0.0010057
19:44:52|0.0010057
19:44:53|0.0010057
19:44:55|0.001006
19:44:55|0.0010071
19:44:56|0.0010071
19:44:57|0.0010071
19:44:59|0.0010071
19:45:00|0.0010071
19:45:01|0.0010071
19:45:01|0.0010071
19:45:02|0.0010071
19:45:04|0.0010071
19:45:06|0.0010071
19:45:06|0.0010071
19:45:08|0.0010071
19:45:08|0.0010071
19:45:10|0.0010071
19:45:11|0.0010071
19:45:11|0.0010071
19:45:12|0.0010071
19:45:14|0.0010071
19:45:14|0.0010071
19:45:15|0.0010071
19:45:16|0.0010071
19:45:17|0.0010071
19:45:18|0.0010071
19:45:20|0.0010071
19:45:21|0.0010071
19:45:22|0.0010071
19:45:23|0.0010071
19:45:24|0.0010071
19:45:26|0.0010071
19:45:26|0.0010071
19:45:28|0.0010071
19:45:29|0.0010071
19:45:30|0.0010071
19:45:31|0.0010071
19:45:33|0.0010071
19:45:34|0.0010071
19:45:35|0.0010071
19:45:36|0.0010071
19:45:37|0.0010071
19:45:37|0.0010071
19:45:39|0.0010071
19:45:40|0.0010071
19:45:40|0.0010071
19:45:42|0.0010071
19:45:42|0.0010071
19:45:43|0.0010071
19:45:45|0.0010071
19:45:45|0.0010071
19:45:46|0.0010071
19:45:47|0.0010071
19:45:48|0.0010071
19:45:49|0.0010071
19:45:50|0.0010071
19:45:52|0.0010071
19:45:52|0.0010071
19:45:54|0.0010071
19:45:54|0.0010071
19:45:55|0.0010071
19:45:57|0.0010071
19:45:57|0.0010071
19:45:58|0.0010071
19:45:59|0.0010071
19:46:01|0.0010071
19:46:01|0.0010071
19:46:03|0.0010071
19:46:05|0.0010071
19:46:06|0.0010071
19:46:07|0.0010071
19:46:08|0.0010071
19:46:09|0.0010071
19:46:10|0.0010071
19:46:11|0.0010078
19:46:12|0.0010078
19:46:13|0.0010078
19:46:14|0.0010078
19:46:15|0.0010078
19:46:16|0.0010078
19:46:17|0.0010078
19:46:18|0.0010078
19:46:20|0.0010078
19:46:20|0.0010078
19:46:22|0.0010078
19:46:22|0.0010078
19:46:23|0.0010078
19:46:25|0.0010078
19:46:26|0.0010078
19:46:27|0.0010078
19:46:29|0.0010078
19:46:30|0.0010037
19:46:32|0.0010037
19:46:32|0.0010037
19:46:33|0.0010037
19:46:35|0.0010037
19:46:36|0.0010037
19:46:37|0.0010037
19:46:39|0.0010037
19:46:40|0.0010037
19:46:41|0.0010037
19:46:41|0.0010037
19:46:42|0.0010037
19:46:43|0.0010037
19:46:45|0.0010037
19:46:46|0.0010037
19:46:48|0.0010037
19:46:49|0.0010037
19:46:50|0.0010037
19:46:51|0.0010037
19:46:53|0.0010037
19:46:53|0.0010037
19:46:55|0.0010037
19:46:56|0.0010037
19:46:57|0.0010037
19:46:58|0.0010037
19:46:59|0.0010037
19:47:00|0.0010037
19:47:02|0.0010037
19:47:02|0.0010037
19:47:03|0.0010037
19:47:05|0.0010037
19:47:05|0.0010037
19:47:06|0.0010037
19:47:08|0.0010037
19:47:09|0.0010078
19:47:09|0.0010078
19:47:10|0.0010078
19:47:11|0.0010085
19:47:13|0.0010085
19:47:14|0.0010085
19:47:15|0.0010085
19:47:16|0.0010085
19:47:16|0.0010085
19:47:18|0.0010085
19:47:18|0.0010085
19:47:20|0.0010085
19:47:21|0.0010085
19:47:22|0.0010085
19:47:23|0.0010085
19:47:24|0.0010085
19:47:25|0.0010085
19:47:26|0.0010085
19:47:27|0.0010085
19:47:28|0.0010085
19:47:30|0.0010085
19:47:30|0.0010085
19:47:32|0.0010085
19:47:33|0.0010085
19:47:34|0.0010085
19:47:35|0.0010085
19:47:37|0.0010085
19:47:37|0.00101
19:47:38|0.00101
19:47:39|0.00101
19:47:40|0.00101
19:47:41|0.00101
19:47:42|0.00101
19:47:44|0.00101
19:47:45|0.0010106
19:47:46|0.0010106
19:47:47|0.0010106
19:47:48|0.0010106
19:47:49|0.0010106
19:47:50|0.0010114
19:47:51|0.0010114
19:47:52|0.001012
19:47:53|0.0010135
19:47:53|0.0010138
19:47:55|0.0010139
19:47:55|0.0010139
19:47:57|0.0010139
19:47:58|0.0010139
19:48:00|0.0010145
19:48:00|0.0010145
19:48:01|0.0010145
19:48:02|0.0010145
19:48:04|0.0010118
19:48:05|0.0010118
19:48:06|0.0010118
19:48:06|0.0010108
19:48:08|0.0010172
19:48:08|0.0010172
19:48:10|0.0010156
19:48:11|0.0010156
19:48:12|0.0010156
19:48:13|0.0010097
19:48:14|0.0010097
19:48:15|0.0010097
19:48:15|0.0010097
19:48:17|0.0010097
19:48:17|0.0010097
19:48:20|0.0010097
19:48:20|0.0010097
19:48:21|0.0010097
19:48:22|0.0010097
19:48:23|0.0010097
19:48:24|0.0010097
19:48:25|0.0010097
19:48:26|0.0010097
19:48:27|0.0010097
19:48:28|0.0010097
19:48:30|0.0010097
19:48:31|0.0010097
19:48:32|0.0010097
19:48:34|0.0010097
19:48:35|0.0010097
19:48:37|0.0010097
19:48:37|0.0010097
19:48:38|0.0010097
19:48:39|0.0010097
19:48:40|0.0010097
19:48:41|0.0010097
19:48:42|0.0010097
19:48:43|0.0010097
19:48:44|0.0010097
19:48:45|0.0010097
19:48:46|0.0010097
19:48:47|0.0010097
19:48:48|0.0010097
19:48:49|0.0010097
19:48:50|0.0010097
19:48:51|0.0010097
19:48:52|0.0010097
19:48:53|0.0010097
19:48:54|0.0010097
19:48:55|0.0010097
19:48:56|0.0010097
19:48:57|0.0010097
19:48:58|0.0010097
19:48:59|0.0010097
19:49:00|0.0010097
19:49:01|0.0010097
19:49:02|0.0010097
19:49:03|0.0010097
19:49:04|0.0010097
19:49:05|0.0010097
19:49:06|0.0010097
19:49:07|0.0010097
19:49:08|0.0010097
19:49:10|0.0010097
19:49:11|0.0010097
19:49:12|0.0010097
19:49:13|0.0010097
19:49:14|0.001014
19:49:15|0.0010172
19:49:15|0.0010172
19:49:17|0.0010172
19:49:17|0.0010172
19:49:19|0.0010178
19:49:20|0.0010187
19:49:20|0.0010187
19:49:22|0.0010187
19:49:23|0.0010187
19:49:24|0.0010208
19:49:26|0.0010208
19:49:26|0.0010208
19:49:27|0.0010208
19:49:28|0.0010208
19:49:29|0.0010208
19:49:30|0.0010208
19:49:31|0.0010189
19:49:32|0.0010189
19:49:33|0.0010189
19:49:34|0.0010165
19:49:35|0.0010165
19:49:36|0.0010165
19:49:37|0.0010165
19:49:38|0.0010165
19:49:39|0.0010165
19:49:40|0.0010165
19:49:41|0.0010165
19:49:42|0.0010165
19:49:44|0.0010165
19:49:46|0.0010165
19:49:46|0.0010165
19:49:47|0.0010153
19:49:48|0.0010153
19:49:49|0.0010153
19:49:50|0.0010153
19:49:51|0.0010153
19:49:52|0.0010153
19:49:54|0.0010153
19:49:55|0.0010153
19:49:56|0.0010153
19:49:57|0.0010153
19:49:58|0.0010153
19:49:59|0.0010153
19:49:59|0.0010153
19:50:00|0.0010153
19:50:02|0.0010153
19:50:04|0.0010153
19:50:04|0.0010153
19:50:06|0.0010153
19:50:06|0.0010153
19:50:08|0.0010172
19:50:10|0.0010172
19:50:10|0.0010172
19:50:12|0.0010172
19:50:13|0.0010195
19:50:14|0.0010195
19:50:14|0.0010195
19:50:16|0.0010195
19:50:17|0.0010195
19:50:17|0.0010195
19:50:19|0.0010195
19:50:19|0.0010195
19:50:21|0.0010195
19:50:22|0.0010195
19:50:22|0.0010195
19:50:24|0.0010195
19:50:26|0.0010195
19:50:26|0.0010195
19:50:27|0.0010195
19:50:28|0.0010195
19:50:29|0.0010195
19:50:30|0.0010195
19:50:32|0.0010195
19:50:34|0.0010195
19:50:34|0.0010195
19:50:35|0.0010195
19:50:36|0.0010195
19:50:37|0.0010195
19:50:38|0.0010195
19:50:39|0.0010195
19:50:40|0.0010195
19:50:42|0.0010195
19:50:43|0.0010195
19:50:44|0.0010195
19:50:45|0.0010195
19:50:45|0.0010195
19:50:46|0.0010195
19:50:48|0.0010195
19:50:49|0.0010195
19:50:49|0.0010195
19:50:51|0.0010195
19:50:52|0.0010195
19:50:53|0.0010195
19:50:54|0.0010195
19:50:56|0.0010195
19:50:56|0.0010195
19:50:57|0.0010195
19:50:59|0.0010195
19:51:00|0.0010195
19:51:01|0.0010195
19:51:02|0.0010195
19:51:03|0.0010195
19:51:04|0.0010195
19:51:04|0.0010195
19:51:06|0.0010195
19:51:07|0.0010195
19:51:08|0.0010195
19:51:08|0.0010195
19:51:10|0.0010195
19:51:11|0.0010195
19:51:12|0.0010195
19:51:13|0.0010195
19:51:14|0.0010195
19:51:16|0.0010195
19:51:17|0.0010195
19:51:18|0.0010195
19:51:19|0.0010195
19:51:20|0.0010195
19:51:21|0.0010195
19:51:21|0.0010195
19:51:23|0.0010151
19:51:23|0.0010151
19:51:25|0.0010151
19:51:25|0.0010151
19:51:27|0.0010151
19:51:28|0.0010151
19:51:29|0.0010151
19:51:30|0.0010151
19:51:30|0.0010151
19:51:31|0.0010151
19:51:34|0.0010151
19:51:35|0.0010151
19:51:37|0.0010191
19:51:38|0.0010191
19:51:39|0.0010191
19:51:40|0.0010191
19:51:41|0.0010191
19:51:43|0.0010191
19:51:44|0.0010191
19:51:45|0.0010191
19:51:47|0.0010191
19:51:49|0.0010191
19:51:49|0.0010191
19:51:50|0.0010191
19:51:52|0.0010191
19:51:52|0.0010191
19:51:54|0.0010191
19:51:55|0.0010191
19:51:56|0.0010191
19:51:57|0.0010191
19:51:58|0.0010191
19:51:59|0.0010191
19:52:00|0.0010191
19:52:01|0.0010191
19:52:02|0.0010191
19:52:03|0.0010191
19:52:04|0.0010191
19:52:05|0.0010191
19:52:06|0.0010191
19:52:07|0.0010191
19:52:08|0.0010191
19:52:09|0.0010191
19:52:10|0.0010191
19:52:11|0.0010191
19:52:12|0.0010191
19:52:13|0.0010191
19:52:14|0.0010191
19:52:15|0.0010191
19:52:16|0.0010191
19:52:17|0.0010191
19:52:18|0.0010191
19:52:19|0.0010191
19:52:20|0.0010191
19:52:21|0.0010191
19:52:22|0.0010191
19:52:23|0.0010194
19:52:24|0.0010194
19:52:25|0.0010194
19:52:26|0.0010194
19:52:27|0.0010084
19:52:28|0.001008
19:52:29|0.001008
19:52:30|0.001008
19:52:32|0.001008
19:52:33|0.001008
19:52:34|0.001008
19:52:35|0.001008
19:52:37|0.001008
19:52:38|0.001008
19:52:39|0.001008
19:52:41|0.001008
19:52:42|0.001008
19:52:43|0.001008
19:52:44|0.001008
19:52:45|0.001008
19:52:46|0.001008
19:52:47|0.001008
19:52:48|0.001008
19:52:49|0.001008
19:52:50|0.001008
19:52:51|0.001008
19:52:52|0.001008
19:52:53|0.001008
19:52:54|0.001008
19:52:55|0.001008
19:52:56|0.001008
19:52:57|0.001008
19:52:59|0.001008
19:52:59|0.001008
19:53:00|0.001008
19:53:01|0.0010032
19:53:02|0.0010023
19:53:04|0.0010023
19:53:05|0.0010023
19:53:05|0.0010023
19:53:07|0.0010061
19:53:08|0.0010061
19:53:08|0.0010061
19:53:10|0.0010061
19:53:11|0.0010057
19:53:11|0.0010057
19:53:13|0.0010057
19:53:14|0.0010057
19:53:15|0.0010057
19:53:15|0.0010057
19:53:17|0.0010057
19:53:18|0.0010057
19:53:19|0.0010057
19:53:20|0.0010057
19:53:21|0.0010057
19:53:21|0.0010057
19:53:22|0.0010057
19:53:23|0.0010057
19:53:25|0.0010057
19:53:26|0.0010057
19:53:26|0.0010057
19:53:29|0.0010057
19:53:29|0.0010057
19:53:30|0.0010057
19:53:31|0.0010057
19:53:32|0.0010057
19:53:33|0.0010057
19:53:34|0.0010057
19:53:36|0.0010057
19:53:37|0.0010057
19:53:39|0.0010057
19:53:39|0.0010057
19:53:40|0.0010057
19:53:42|0.0010057
19:53:43|0.0010057
19:53:44|0.0010015
19:53:45|0.0010015
19:53:45|0.0010015
19:53:47|0.0010015
19:53:48|0.0010015
19:53:49|0.0010015
19:53:50|0.0010015
19:53:51|0.0010015
19:53:52|0.0010015
19:53:53|0.0010015
19:53:54|0.0010015
19:53:55|0.0010015
19:53:56|0.0010015
19:53:57|0.0010015
19:53:58|0.0010015
19:53:59|0.0010015
19:54:01|0.0010015
19:54:01|0.0010015
19:54:03|0.0010014
19:54:04|0.0010014
19:54:05|0.0010014
19:54:06|0.0010014
19:54:07|0.0010014
19:54:08|0.0010014
19:54:09|0.0010014
19:54:10|0.0010014
19:54:11|0.001
19:54:12|0.001
19:54:13|0.001
19:54:14|0.001
19:54:15|0.001
19:54:16|0.001
19:54:17|0.001
19:54:19|0.001
19:54:19|0.001
19:54:21|0.001
19:54:22|0.001
19:54:23|0.001
19:54:25|0.001
19:54:25|0.001
19:54:26|0.001
19:54:27|0.001
19:54:28|0.001
19:54:30|0.0010043
19:54:31|0.0010043
19:54:31|0.0010043
19:54:33|0.0010043
19:54:35|0.0010043
19:54:36|0.0010043
19:54:37|0.0010043
19:54:37|0.0010043
19:54:39|0.0010043
19:54:40|0.0010043
19:54:42|0.0010007
19:54:43|0.0010007
19:54:44|0.0010007
19:54:44|0.0010007
19:54:46|0.0010007
19:54:47|0.0010007
19:54:48|0.0010048
19:54:49|0.0010048
19:54:50|0.0010048
19:54:51|0.0010048
19:54:52|0.0010048
19:54:53|0.0010048
19:54:54|0.0010048
19:54:56|0.0010048
19:54:57|0.0010048
19:54:58|0.0010048
19:54:59|0.0010048
19:54:59|0.0010048
19:55:01|0.0010048
19:55:02|0.0010048
19:55:03|0.0010048
19:55:04|0.0010048
19:55:06|0.0010048
19:55:06|0.0010048
19:55:07|0.0010048
19:55:08|0.0010048
19:55:09|0.0010048
19:55:10|0.0010085
19:55:11|0.0010085
19:55:12|0.0010085
19:55:13|0.0010085
19:55:14|0.0010085
19:55:15|0.0010085
19:55:16|0.0010085
19:55:17|0.0010085
19:55:18|0.0010085
19:55:19|0.0010085
19:55:20|0.0010085
19:55:22|0.0010043
19:55:23|0.0010043
19:55:24|0.0010043
19:55:26|0.0010043
19:55:26|0.0010043
19:55:27|0.0010043
19:55:28|0.0010043
19:55:29|0.0010043
19:55:30|0.0010043
19:55:31|0.0010043
19:55:32|0.0010043
19:55:33|0.0010043
19:55:34|0.0010043
19:55:35|0.0010043
19:55:37|0.0010043
19:55:39|0.0010043
19:55:40|0.0010043
19:55:41|0.0010043
19:55:43|0.0010043
19:55:43|0.0010043
19:55:44|0.0010043
19:55:46|0.0010043
19:55:47|0.0010043
19:55:49|0.0010043
19:55:49|0.0010043
19:55:50|0.0010043
19:55:51|0.0010043
19:55:52|0.0010043
19:55:53|0.0010043
19:55:54|0.0010043
19:55:55|0.0010043
19:55:56|0.0010078
19:55:57|0.0010078
19:55:58|0.0010078
19:55:59|0.0010078
19:56:00|0.0010078
19:56:01|0.0010078
19:56:02|0.0010078
19:56:03|0.0010078
19:56:05|0.0010078
19:56:05|0.0010078
19:56:06|0.0010106
19:56:07|0.0010106
19:56:08|0.0010106
19:56:09|0.0010106
19:56:10|0.0010106
19:56:12|0.0010106
19:56:13|0.0010106
19:56:15|0.0010106
19:56:15|0.0010106
19:56:16|0.0010106
19:56:17|0.0010106
19:56:18|0.0010106
19:56:19|0.0010106
19:56:20|0.0010106
19:56:21|0.0010106
19:56:22|0.0010106
19:56:23|0.0010106
19:56:24|0.0010106
19:56:26|0.0010106
19:56:26|0.0010106
19:56:27|0.0010106
19:56:28|0.0010106
19:56:29|0.0010106
19:56:30|0.0010106
19:56:31|0.0010106
19:56:32|0.0010106
19:56:33|0.0010106
19:56:34|0.0010106
19:56:35|0.0010106
19:56:36|0.0010106
19:56:38|0.0010106
19:56:40|0.0010106
19:56:40|0.0010106
19:56:41|0.0010106
19:56:42|0.0010106
19:56:43|0.0010106
19:56:44|0.0010106
19:56:46|0.0010106
19:56:47|0.0010106
19:56:47|0.0010106
19:56:49|0.0010106
19:56:51|0.0010051
19:56:51|0.0010051
19:56:52|0.0010051
19:56:53|0.0010051
19:56:54|0.0010051
19:56:55|0.0010051
19:56:57|0.0010051
19:56:59|0.0010051
19:57:00|0.0010051
19:57:01|0.0010051
19:57:01|0.0010051
19:57:03|0.0010051
19:57:04|0.0010051
19:57:05|0.0010051
19:57:06|0.0010051
19:57:07|0.0010051
19:57:07|0.0010082
19:57:09|0.0010082
19:57:09|0.0010082
19:57:11|0.0010082
19:57:13|0.0010082
19:57:13|0.0010082
19:57:14|0.0010082
19:57:15|0.0010082
19:57:16|0.0010082
19:57:17|0.0010082
19:57:18|0.0010082
19:57:19|0.0010082
19:57:20|0.0010082
19:57:21|0.0010082
19:57:22|0.0010082
19:57:23|0.0010082
19:57:24|0.0010082
19:57:25|0.0010082
19:57:26|0.0010082
19:57:27|0.0010082
19:57:28|0.0010082
19:57:29|0.0010082
19:57:31|0.0010082
19:57:33|0.0010082
19:57:33|0.0010082
19:57:34|0.0010082
19:57:35|0.0010082
19:57:36|0.0010082
19:57:37|0.0010082
19:57:38|0.0010082
19:57:39|0.0010082
19:57:41|0.0010082
19:57:42|0.0010082
19:57:42|0.0010082
19:57:44|0.0010082
19:57:45|0.0010082
19:57:46|0.0010082
19:57:48|0.0010082
19:57:49|0.0010082
19:57:50|0.0010082
19:57:52|0.0010082
19:57:52|0.0010082
19:57:53|0.0010082
19:57:55|0.0010082
19:57:55|0.0010082
19:57:56|0.0010082
19:57:57|0.0010082
19:57:58|0.0010082
19:57:59|0.0010082
19:58:00|0.0010034
19:58:01|0.0010034
19:58:02|0.0010034
19:58:04|0.0010034
19:58:06|0.0010034
19:58:06|0.0010034
19:58:07|0.0010034
19:58:08|0.0010066
19:58:10|0.0010066
19:58:11|0.0010066
19:58:12|0.0010066
19:58:13|0.0010066
19:58:14|0.0010066
19:58:15|0.0010066
19:58:16|0.0010066
19:58:17|0.0010066
19:58:18|0.0010066
19:58:19|0.0010066
19:58:20|0.0010066
19:58:21|0.0010066
19:58:22|0.0010066
19:58:23|0.0010066
19:58:24|0.0010066
19:58:25|0.0010066
19:58:25|0.0010066
19:58:26|0.0010066
19:58:28|0.0010066
19:58:29|0.0010066
19:58:29|0.0010066
19:58:31|0.0010066
19:58:32|0.0010071
19:58:33|0.0010071
19:58:34|0.0010071
19:58:36|0.0010071
19:58:36|0.0010071
19:58:37|0.0010071
19:58:38|0.0010071
19:58:40|0.0010071
19:58:41|0.0010071
19:58:42|0.0010071
19:58:43|0.0010071
19:58:44|0.0010071
19:58:45|0.0010071
19:58:45|0.0010071
19:58:47|0.0010071
19:58:48|0.0010071
19:58:49|0.0010071
19:58:49|0.0010071
19:58:50|0.0010071
19:58:51|0.0010071
19:58:53|0.0010071
19:58:54|0.0010071
19:58:55|0.0010071
19:58:55|0.0010071
19:58:57|0.0010071
19:58:58|0.0010071
19:58:58|0.0010071
19:59:01|0.0010071
19:59:01|0.0010071
19:59:02|0.0010085
19:59:03|0.0010085
19:59:04|0.0010085
19:59:05|0.0010085
19:59:06|0.0010085
19:59:08|0.0010085
19:59:09|0.0010085
19:59:10|0.0010085
19:59:11|0.0010096
19:59:12|0.0010096
19:59:13|0.0010096
19:59:14|0.0010096
19:59:16|0.0010096
19:59:16|0.0010096
19:59:17|0.0010096
19:59:18|0.0010096
19:59:19|0.0010096
19:59:20|0.0010096
19:59:21|0.0010096
19:59:22|0.0010096
19:59:23|0.0010096
19:59:24|0.0010096
19:59:25|0.0010096
19:59:26|0.0010096
19:59:27|0.0010096
19:59:28|0.0010096
19:59:29|0.00101
19:59:30|0.00101
19:59:31|0.00101
19:59:32|0.00101
19:59:33|0.00101
19:59:34|0.00101
19:59:35|0.0010104
19:59:36|0.0010104
19:59:38|0.0010104
19:59:38|0.0010104
19:59:40|0.0010104
19:59:42|0.0010104
19:59:43|0.0010104
19:59:43|0.0010104
19:59:44|0.0010104
19:59:47|0.0010104
19:59:47|0.0010104
19:59:48|0.0010104
19:59:49|0.0010104
19:59:51|0.0010104
19:59:52|0.0010104
19:59:53|0.0010104
19:59:53|0.0010104
19:59:55|0.0010104
19:59:56|0.0010104
19:59:57|0.0010104
19:59:57|0.0010114
20:00:00|0.0010114
20:00:00|0.0010114
20:00:01|0.0010114
20:00:03|0.0010114
20:00:04|0.0010114
20:00:06|0.0010114
20:00:06|0.0010114
20:00:07|0.0010114
20:00:08|0.0010114
20:00:09|0.0010135
20:00:10|0.0010135
20:00:11|0.0010135
20:00:12|0.0010135
20:00:14|0.0010135
20:00:15|0.0010135
20:00:16|0.0010135
20:00:17|0.0010135
20:00:18|0.0010135
20:00:19|0.0010135
20:00:20|0.0010135
20:00:21|0.0010135
20:00:22|0.0010135
20:00:23|0.0010135
20:00:24|0.0010135
20:00:26|0.0010135
20:00:27|0.0010135
20:00:28|0.0010135
20:00:29|0.0010135
20:00:30|0.0010135
20:00:31|0.0010102
20:00:32|0.0010102
20:00:33|0.0010102
20:00:34|0.0010102
20:00:35|0.0010102
20:00:36|0.0010102
20:00:37|0.0010102
20:00:38|0.0010102
20:00:39|0.0010102
20:00:40|0.0010102
20:00:41|0.0010102
20:00:43|0.0010102
20:00:44|0.0010102
20:00:45|0.0010102
20:00:47|0.0010102
20:00:48|0.0010102
20:00:49|0.0010102
20:00:50|0.0010102
20:00:51|0.0010102
20:00:52|0.0010102
20:00:53|0.0010102
20:00:55|0.0010102
20:00:56|0.0010102
20:00:56|0.0010102
20:00:58|0.0010094
20:01:00|0.0010094
20:01:00|0.0010094
20:01:02|0.0010094
20:01:02|0.0010094
20:01:04|0.0010094
20:01:04|0.0010094
20:01:06|0.0010123
20:01:07|0.0010123
20:01:08|0.0010123
20:01:09|0.0010123
20:01:11|0.0010123
20:01:11|0.0010123
20:01:12|0.0010123
20:01:14|0.0010123
20:01:14|0.0010123
20:01:16|0.0010123
20:01:17|0.0010123
20:01:17|0.0010123
20:01:19|0.0010123
20:01:20|0.0010123
20:01:21|0.0010066
20:01:21|0.0010066
20:01:23|0.0010066
20:01:24|0.0010066
20:01:25|0.0010066
20:01:26|0.0010066
20:01:27|0.0010066
20:01:28|0.0010066
20:01:29|0.0010066
20:01:30|0.0010066
20:01:32|0.0010051
20:01:33|0.0010051
20:01:34|0.0010051
20:01:35|0.0010051
20:01:35|0.0010051
20:01:37|0.0010051
20:01:37|0.0010051
20:01:39|0.0010051
20:01:41|0.0010051
20:01:41|0.0010051
20:01:42|0.0010051
20:01:43|0.0010051
20:01:44|0.0010051
20:01:46|0.0010033
20:01:47|0.0010033
20:01:48|0.0010033
20:01:49|0.0010033
20:01:50|0.0010023
20:01:52|0.0010023
20:01:52|0.0010023
20:01:53|0.0010023
20:01:54|0.0010023
20:01:56|0.0010023
20:01:57|0.0010023
20:01:58|0.0010023
20:01:59|0.0010023
20:02:01|0.0010023
20:02:02|0.0010023
20:02:03|0.0010023
20:02:03|0.0010023
20:02:05|0.0010023
20:02:06|0.0010023
20:02:07|0.0010023
20:02:08|0.0010023
20:02:09|0.0010023
20:02:09|0.0010023
20:02:11|0.0010023
20:02:11|0.0010023
20:02:13|0.0010023
20:02:14|0.0010023
20:02:15|0.0010023
20:02:16|0.0010023
20:02:18|0.0010023
20:02:18|0.0010017
20:02:19|0.0010017
20:02:20|0.0010017
20:02:21|0.0010009
20:02:22|0.0010009
20:02:23|0.0010009
20:02:25|0.0010009
20:02:26|0.0010009
20:02:27|0.0010052
20:02:28|0.0010052
20:02:30|0.0010052
20:02:30|0.0010052
20:02:31|0.0010052
20:02:32|0.0010094
20:02:33|0.0010094
20:02:35|0.0010094
20:02:36|0.0010094
20:02:36|0.0010094
20:02:38|0.0010094
20:02:39|0.0010094
20:02:40|0.0010094
20:02:40|0.0010094
20:02:42|0.0010094
20:02:43|0.0010043
20:02:45|0.0010043
20:02:45|0.0010043
20:02:46|0.0010043
20:02:47|0.0010043
20:02:48|0.0010043
20:02:50|0.0010043
20:02:51|0.0010096
20:02:52|0.0010096
20:02:53|0.0010096
20:02:53|0.0010096
20:02:55|0.0010096
20:02:56|0.0010096
20:02:56|0.0010096
20:02:58|0.0010096
20:02:58|0.0010096
20:03:00|0.0010096
20:03:02|0.0010096
20:03:02|0.0010096
20:03:03|0.0010096
20:03:04|0.0010096
20:03:05|0.0010096
20:03:06|0.0010096
20:03:07|0.0010096
20:03:08|0.0010096
20:03:09|0.0010096
20:03:10|0.0010096
20:03:11|0.0010096
20:03:12|0.0010096
20:03:14|0.0010096
20:03:14|0.0010096
20:03:15|0.0010096
20:03:17|0.0010096
20:03:18|0.0010096
20:03:18|0.0010096
20:03:20|0.0010096
20:03:21|0.0010096
20:03:22|0.0010096
20:03:22|0.0010096
20:03:24|0.0010096
20:03:25|0.0010096
20:03:25|0.0010096
20:03:27|0.0010096
20:03:28|0.0010096
20:03:29|0.0010096
20:03:30|0.0010096
20:03:31|0.0010096
20:03:32|0.0010096
20:03:33|0.0010096
20:03:33|0.0010096
20:03:35|0.0010096
20:03:37|0.0010096
20:03:37|0.0010096
20:03:38|0.0010096
20:03:39|0.0010096
20:03:41|0.0010096
20:03:42|0.0010051
20:03:43|0.0010051
20:03:44|0.0010051
20:03:46|0.0010051
20:03:47|0.0010051
20:03:49|0.0010051
20:03:49|0.0010051
20:03:52|0.0010051
20:03:53|0.0010051
20:03:53|0.0010077
20:03:55|0.0010077
20:03:55|0.0010077
20:03:56|0.0010077
20:03:57|0.0010077
20:03:59|0.0010077
20:03:59|0.0010077
20:04:00|0.0010077
20:04:02|0.0010077
20:04:03|0.0010077
20:04:05|0.0010077
20:04:05|0.0010077
20:04:07|0.0010077
20:04:07|0.0010077
20:04:09|0.0010077
20:04:10|0.0010077
20:04:10|0.0010077
20:04:13|0.0010077
20:04:13|0.0010077
20:04:14|0.0010077
20:04:15|0.0010077
20:04:16|0.0010077
20:04:17|0.0010077
20:04:18|0.0010077
20:04:19|0.0010077
20:04:20|0.0010077
20:04:21|0.0010077
20:04:22|0.0010077
20:04:23|0.0010077
20:04:24|0.0010077
20:04:25|0.0010077
20:04:26|0.0010077
20:04:27|0.0010077
20:04:28|0.0010077
20:04:29|0.0010077
20:04:30|0.0010077
20:04:31|0.0010077
20:04:32|0.0010077
20:04:33|0.0010077
20:04:34|0.0010083
20:04:36|0.0010083
20:04:37|0.0010083
20:04:38|0.0010083
20:04:39|0.0010083
20:04:39|0.0010083
20:04:41|0.0010083
20:04:41|0.0010083
20:04:42|0.0010083
20:04:43|0.0010083
20:04:45|0.0010083
20:04:47|0.0010083
20:04:47|0.0010083
20:04:48|0.0010083
20:04:49|0.0010083
20:04:50|0.0010083
20:04:52|0.0010083
20:04:53|0.0010042
20:04:54|0.0010042
20:04:56|0.0010042
20:04:56|0.0010042
20:04:58|0.0010082
20:04:59|0.0010082
20:05:01|0.0010082
20:05:01|0.0010082
20:05:02|0.0010082
20:05:03|0.0010082
20:05:04|0.0010085
20:05:05|0.0010088
20:05:07|0.0010088
20:05:07|0.0010088
20:05:09|0.0010088
20:05:10|0.0010088
20:05:11|0.0010088
20:05:11|0.0010088
20:05:13|0.0010088
20:05:13|0.0010104
20:05:16|0.0010104
20:05:16|0.0010106
20:05:17|0.0010106
20:05:18|0.0010106
20:05:19|0.0010106
20:05:20|0.0010106
20:05:21|0.0010106
20:05:22|0.0010106
20:05:23|0.0010106
20:05:24|0.0010106
20:05:25|0.0010106
20:05:27|0.0010106
20:05:28|0.0010106
20:05:28|0.0010106
20:05:30|0.0010141
20:05:31|0.0010141
20:05:32|0.0010141
20:05:33|0.0010141
20:05:33|0.0010141
20:05:35|0.0010141
20:05:36|0.0010141
20:05:37|0.0010141
20:05:38|0.0010141
20:05:39|0.0010157
20:05:40|0.0010157
20:05:40|0.0010157
20:05:42|0.001017
20:05:43|0.001017
20:05:43|0.001017
20:05:44|0.001017
20:05:45|0.001017
20:05:48|0.0010184
20:05:48|0.0010184
20:05:49|0.0010184
20:05:50|0.0010184
20:05:51|0.0010184
20:05:52|0.0010208
20:05:53|0.0010213
20:05:54|0.0010213
20:05:55|0.0010213
20:05:56|0.0010227
20:05:57|0.0010227
20:05:58|0.0010227
20:05:59|0.0010227
20:06:00|0.0010227
20:06:01|0.0010227
20:06:02|0.0010193
20:06:04|0.0010179
20:06:06|0.0010179
20:06:06|0.0010179
20:06:07|0.0010179
20:06:08|0.0010179
20:06:09|0.0010179
20:06:10|0.0010179
20:06:11|0.0010179
20:06:12|0.0010179
20:06:13|0.0010179
20:06:14|0.0010179
20:06:15|0.0010179
20:06:16|0.0010179
20:06:17|0.0010179
20:06:18|0.0010179
20:06:19|0.0010179
20:06:21|0.0010179
20:06:22|0.0010179
20:06:23|0.0010179
20:06:23|0.0010179
20:06:25|0.0010165
20:06:27|0.0010165
20:06:27|0.0010165
20:06:28|0.001015
20:06:29|0.001015
20:06:30|0.001015
20:06:31|0.001015
20:06:32|0.001015
20:06:34|0.001015
20:06:34|0.001015
20:06:35|0.001015
20:06:37|0.001008
20:06:37|0.001008
20:06:39|0.001008
20:06:40|0.001008
20:06:40|0.001008
20:06:41|0.001008
20:06:44|0.0010157
20:06:44|0.0010067
20:06:45|0.0010065
20:06:46|0.001008
20:06:47|0.001008
20:06:49|0.0010052
20:06:51|0.0010052
20:06:51|0.0010052
20:06:52|0.0010052
20:06:54|0.0010051
20:06:55|0.0010051
20:06:55|0.0010051
20:06:57|0.0010051
20:06:58|0.0010051
20:06:59|0.0010051
20:07:00|0.0010051
20:07:01|0.0010051
20:07:03|0.0010051
20:07:03|0.0010051
20:07:04|0.0010051
20:07:05|0.0010085
20:07:06|0.0010085
20:07:07|0.0010128
20:07:09|0.0010157
20:07:09|0.0010157
20:07:11|0.0010157
20:07:12|0.0010157
20:07:13|0.0010157
20:07:14|0.0010157
20:07:15|0.0010123
20:07:16|0.0010123
20:07:17|0.0010123
20:07:17|0.0010123
20:07:18|0.0010123
20:07:20|0.0010123
20:07:21|0.0010123
20:07:22|0.0010123
20:07:23|0.0010123
20:07:24|0.0010123
20:07:24|0.0010123
20:07:26|0.0010123
20:07:26|0.0010123
20:07:28|0.0010123
20:07:30|0.0010123
20:07:30|0.0010123
20:07:31|0.0010123
20:07:32|0.0010123
20:07:33|0.0010123
20:07:34|0.0010123
20:07:35|0.0010123
20:07:36|0.0010123
20:07:37|0.0010123
20:07:38|0.0010123
20:07:39|0.0010123
20:07:40|0.0010123
20:07:41|0.0010123
20:07:42|0.0010123
20:07:43|0.0010123
20:07:44|0.0010123
20:07:45|0.0010123
20:07:46|0.0010123
20:07:47|0.0010122
20:07:48|0.0010122
20:07:50|0.0010122
20:07:51|0.0010122
20:07:52|0.0010122
20:07:53|0.0010122
20:07:55|0.0010122
20:07:56|0.0010122
20:07:56|0.0010122
20:07:58|0.0010122
20:08:00|0.0010122
20:08:01|0.0010122
20:08:02|0.0010122
20:08:02|0.0010122
20:08:03|0.0010122
20:08:04|0.0010122
20:08:06|0.0010122
20:08:06|0.0010122
20:08:08|0.0010122
20:08:09|0.0010122
20:08:10|0.0010122
20:08:11|0.0010122
20:08:12|0.0010122
20:08:13|0.0010122
20:08:14|0.0010122
20:08:15|0.0010122
20:08:16|0.0010122
20:08:17|0.0010122
20:08:18|0.0010122
20:08:19|0.0010122
20:08:20|0.0010122
20:08:21|0.0010122
20:08:23|0.0010122
20:08:23|0.0010122
20:08:25|0.0010122
20:08:26|0.0010122
20:08:27|0.0010122
20:08:28|0.0010122
20:08:29|0.0010122
20:08:30|0.0010122
20:08:31|0.0010122
20:08:32|0.0010122
20:08:34|0.0010122
20:08:34|0.0010122
20:08:35|0.0010122
20:08:36|0.0010122
20:08:37|0.0010122
20:08:38|0.0010122
20:08:39|0.0010122
20:08:41|0.0010122
20:08:42|0.0010122
20:08:43|0.0010122
20:08:44|0.0010122
20:08:45|0.0010122
20:08:46|0.0010122
20:08:47|0.0010122
20:08:48|0.0010122
20:08:49|0.0010122
20:08:51|0.0010122
20:08:51|0.0010122
20:08:53|0.0010122
20:08:54|0.0010122
20:08:55|0.0010122
20:08:57|0.0010122
20:08:58|0.0010122
20:08:59|0.0010122
20:09:00|0.0010122
20:09:00|0.0010122
20:09:01|0.0010122
20:09:03|0.0010122
20:09:04|0.0010122
20:09:05|0.0010122
20:09:06|0.0010122
20:09:08|0.001008
20:09:08|0.001008
20:09:09|0.001008
20:09:11|0.001008
20:09:12|0.001008
20:09:13|0.001008
20:09:14|0.001008
20:09:15|0.001008
20:09:16|0.001008
20:09:17|0.001008
20:09:18|0.001008
20:09:19|0.001008
20:09:20|0.001008
20:09:22|0.001008
20:09:23|0.001008
20:09:23|0.001008
20:09:25|0.001008
20:09:26|0.001008
20:09:27|0.001008
20:09:28|0.001008
20:09:30|0.001008
20:09:30|0.001008
20:09:31|0.001008
20:09:32|0.001008
20:09:34|0.001008
20:09:34|0.001008
20:09:35|0.001008
20:09:37|0.001008
20:09:38|0.001008
20:09:39|0.001008
20:09:40|0.001008
20:09:41|0.001008
20:09:42|0.001008
20:09:43|0.001008
20:09:44|0.001008
20:09:45|0.001008
20:09:47|0.001008
20:09:48|0.001008
20:09:49|0.001008
20:09:50|0.001008
20:09:52|0.001008
20:09:53|0.001008
20:09:54|0.001008
20:09:55|0.001008
20:09:56|0.001008
20:09:57|0.001008
20:09:58|0.001008
20:09:59|0.001008
20:10:00|0.001008
20:10:01|0.001008
20:10:02|0.001008
20:10:03|0.001008
20:10:04|0.001008
20:10:05|0.001008
20:10:06|0.001008
20:10:07|0.001008
20:10:08|0.001008
20:10:10|0.001008
20:10:11|0.001008
20:10:12|0.001008
20:10:13|0.001008
20:10:13|0.001008
20:10:14|0.001008
20:10:16|0.001008
20:10:16|0.001008
20:10:18|0.001008
20:10:19|0.001008
20:10:19|0.001008
20:10:21|0.001008
20:10:22|0.001008
20:10:22|0.001008
20:10:23|0.001008
20:10:24|0.001008
20:10:25|0.001008
20:10:27|0.001008
20:10:27|0.001008
20:10:28|0.001008
20:10:30|0.001008
20:10:31|0.001008
20:10:32|0.001008
20:10:33|0.001008
20:10:34|0.001008
20:10:35|0.001008
20:10:36|0.001008
20:10:37|0.001008
20:10:38|0.001008
20:10:39|0.001008
20:10:41|0.001008
20:10:41|0.001008
20:10:42|0.001008
20:10:43|0.001008
20:10:44|0.001008
20:10:45|0.001008
20:10:46|0.001008
20:10:47|0.001008
20:10:48|0.001008
20:10:50|0.001008
20:10:50|0.001008
20:10:51|0.001008
20:10:53|0.001008
20:10:54|0.001008
20:10:55|0.001008
20:10:56|0.001008
20:10:57|0.001008
20:10:58|0.001008
20:10:59|0.001008
20:11:00|0.001008
20:11:01|0.001008
20:11:02|0.001008
20:11:03|0.001008
20:11:04|0.001008
20:11:06|0.001008
20:11:06|0.001008
20:11:07|0.001008
20:11:08|0.001008
20:11:09|0.001008
20:11:11|0.001008
20:11:12|0.0010068
20:11:12|0.0010068
20:11:14|0.0010068
20:11:15|0.0010068
20:11:16|0.0010068
20:11:17|0.0010068
20:11:18|0.0010068
20:11:20|0.0010068
20:11:20|0.0010068
20:11:21|0.0010068
20:11:22|0.0010068
20:11:23|0.0010068
20:11:24|0.0010068
20:11:25|0.0010068
20:11:26|0.0010068
20:11:27|0.0010068
20:11:29|0.0010068
20:11:31|0.0010068
20:11:31|0.0010068
20:11:32|0.0010065
20:11:33|0.0010065
20:11:34|0.0010065
20:11:35|0.0010065
20:11:36|0.0010065
20:11:37|0.0010065
20:11:38|0.0010065
20:11:39|0.0010065
20:11:40|0.0010065
20:11:42|0.0010065
20:11:42|0.0010065
20:11:44|0.0010065
20:11:46|0.0010065
20:11:47|0.0010065
20:11:49|0.0010065
20:11:49|0.0010065
20:11:50|0.0010065
20:11:51|0.0010065
20:11:53|0.0010065
20:11:54|0.0010065
20:11:56|0.0010065
20:11:56|0.0010065
20:11:57|0.0010065
20:11:58|0.0010065
20:12:00|0.0010065
20:12:01|0.0010065
20:12:02|0.0010065
20:12:04|0.0010065
20:12:04|0.0010065
20:12:06|0.0010065
20:12:06|0.0010065
20:12:08|0.0010065
20:12:10|0.0010065
20:12:10|0.0010065
20:12:11|0.0010039
20:12:12|0.0010039
20:12:13|0.0010039
20:12:14|0.0010039
20:12:16|0.0010039
20:12:17|0.0010039
20:12:18|0.0010039
20:12:19|0.0010039
20:12:20|0.0010039
20:12:21|0.0010039
20:12:22|0.0010042
20:12:23|0.0010032
20:12:25|0.0010023
20:12:25|0.0010023
20:12:26|0.0010023
20:12:27|0.0010023
20:12:28|0.0010023
20:12:30|0.0010023
20:12:31|0.0010023
20:12:32|0.0010023
20:12:33|0.0010023
20:12:34|0.0010023
20:12:36|0.0010023
20:12:36|0.0010023
20:12:37|0.0010023
20:12:38|0.0010023
20:12:39|0.0010023
20:12:40|0.0009995
20:12:41|0.0009995
20:12:42|0.0009995
20:12:43|0.0009995
20:12:44|0.0009995
20:12:45|0.0009995
20:12:46|0.0009995
20:12:47|0.0009995
20:12:48|0.0009995
20:12:50|0.0009995
20:12:50|0.0009995
20:12:51|0.0009995
20:12:52|0.0009995
20:12:54|0.0009967
20:12:55|0.0009967
20:12:56|0.0009967
20:12:57|0.0009967
20:12:57|0.0009995
20:12:59|0.0009995
20:13:01|0.0009995
20:13:01|0.0009995
20:13:02|0.0009995
20:13:03|0.001
20:13:04|0.001
20:13:06|0.001
20:13:06|0.001
20:13:08|0.001
20:13:09|0.001
20:13:11|0.001
20:13:11|0.001
20:13:12|0.001
20:13:13|0.001
20:13:14|0.001
20:13:15|0.001
20:13:16|0.001
20:13:17|0.001
20:13:18|0.001
20:13:19|0.001
20:13:20|0.001
20:13:21|0.001
20:13:22|0.001
20:13:23|0.001
20:13:24|0.001
20:13:25|0.001
20:13:26|0.001
20:13:27|0.001
20:13:28|0.001
20:13:29|0.001
20:13:30|0.001
20:13:31|0.001
20:13:32|0.0009965
20:13:33|0.0009965
20:13:34|0.0009965
20:13:35|0.0009965
20:13:36|0.0009965
20:13:37|0.0009965
20:13:38|0.0009965
20:13:39|0.0009965
20:13:40|0.0009965
20:13:42|0.0009965
20:13:42|0.0009965
20:13:43|0.0009965
20:13:45|0.0009965
20:13:46|0.0009965
20:13:46|0.0009965
20:13:48|0.0009965
20:13:49|0.0009965
20:13:50|0.0009965
20:13:51|0.0009965
20:13:52|0.0009965
20:13:53|0.0009965
20:13:53|0.0009965
20:13:54|0.0009965
20:13:57|0.0009965
20:13:57|0.0009965
20:13:58|0.0009965
20:13:59|0.0009965
20:14:00|0.0009965
20:14:02|0.0009965
20:14:03|0.0009965
20:14:05|0.0009965
20:14:05|0.0009965
20:14:06|0.0009965
20:14:07|0.0009965
20:14:08|0.0010028
20:14:09|0.0009999
20:14:11|0.0009999
20:14:12|0.0009999
20:14:13|0.0009999
20:14:13|0.0009999
20:14:15|0.0009999
20:14:15|0.0009999
20:14:17|0.0009999
20:14:18|0.0009999
20:14:18|0.0009999
20:14:20|0.0009999
20:14:20|0.0009999
20:14:21|0.0009999
20:14:23|0.0009999
20:14:24|0.0009999
20:14:26|0.0009981
20:14:26|0.0009981
20:14:27|0.0009981
20:14:28|0.0009981
20:14:30|0.0009981
20:14:30|0.0009981
20:14:32|0.0009981
20:14:33|0.0009981
20:14:34|0.0009981
20:14:36|0.0009967
20:14:36|0.0009967
20:14:37|0.0009967
20:14:38|0.0009967
20:14:39|0.0009967
20:14:40|0.0009967
20:14:41|0.0009967
20:14:42|0.0009967
20:14:43|0.0009967
20:14:44|0.0009954
20:14:45|0.0009954
20:14:46|0.0009954
20:14:47|0.0009954
20:14:48|0.0009954
20:14:50|0.0009941
20:14:51|0.0009941
20:14:52|0.0009941
20:14:53|0.0009941
20:14:54|0.0009941
20:14:55|0.000994
20:14:57|0.0009934
20:14:57|0.0009934
20:14:59|0.0009934
20:15:00|0.0009934
20:15:01|0.0009934
20:15:02|0.0009934
20:15:03|0.0009934
20:15:04|0.0009934
20:15:04|0.0009934
20:15:07|0.0009934
20:15:07|0.0009934
20:15:09|0.0009934
20:15:10|0.0009924
20:15:11|0.0009954
20:15:12|0.0009954
20:15:12|0.0009954
20:15:14|0.0009954
20:15:15|0.0009954
20:15:16|0.0009954
20:15:17|0.0009954
20:15:18|0.0009915
20:15:19|0.0009913
20:15:19|0.0009912
20:15:20|0.0009912
20:15:22|0.0009912
20:15:24|0.0009912
20:15:24|0.0009912
20:15:25|0.0009912
20:15:26|0.0009912
20:15:27|0.0009912
20:15:28|0.0009912
20:15:29|0.0009912
20:15:30|0.0009912
20:15:31|0.0009912
20:15:32|0.0009912
20:15:33|0.0009912
20:15:34|0.0009912
20:15:35|0.0009912
20:15:36|0.0009912
20:15:37|0.0009912
20:15:38|0.00099
20:15:39|0.00099
20:15:40|0.00099
20:15:41|0.00099
20:15:42|0.00099
20:15:44|0.00099
20:15:45|0.00099
20:15:46|0.00099
20:15:46|0.00099
20:15:48|0.00099
20:15:49|0.00099
20:15:50|0.00099
20:15:51|0.00099
20:15:52|0.00099
20:15:52|0.00099
20:15:54|0.00099
20:15:54|0.00099
20:15:56|0.00099
20:15:58|0.00099
20:15:58|0.00099
20:15:59|0.00099
20:16:00|0.00099
20:16:01|0.0009943
20:16:03|0.0009945
20:16:03|0.0009945
20:16:05|0.0009945
20:16:06|0.0009945
20:16:07|0.0009945
20:16:07|0.0009945
20:16:09|0.0009945
20:16:10|0.0009957
20:16:10|0.0009957
20:16:12|0.0009957
20:16:13|0.0009957
20:16:14|0.0009957
20:16:15|0.0009957
20:16:16|0.0009957
20:16:17|0.0009957
20:16:18|0.0009957
20:16:19|0.0009957
20:16:20|0.0009957
20:16:21|0.0009957
20:16:22|0.0009957
20:16:23|0.0009957
20:16:24|0.0009957
20:16:24|0.0009957
20:16:26|0.0009957
20:16:27|0.0009957
20:16:28|0.0009957
20:16:30|0.0009957
20:16:30|0.0009957
20:16:31|0.0009957
20:16:32|0.0009957
20:16:33|0.0009959
20:16:34|0.0009959
20:16:35|0.0009959
20:16:36|0.0009959
20:16:37|0.0009959
20:16:38|0.0009959
20:16:39|0.0009959
20:16:40|0.0009959
20:16:41|0.0009959
20:16:42|0.0009959
20:16:43|0.0009959
20:16:44|0.0009959
20:16:45|0.0009959
20:16:46|0.0009959
20:16:47|0.0009959
20:16:48|0.0009959
20:16:49|0.0009959
20:16:50|0.0009959
20:16:51|0.0009959
20:16:52|0.0009959
20:16:53|0.0009959
20:16:54|0.0009959
20:16:55|0.0009959
20:16:56|0.0009959
20:16:58|0.000994
20:16:59|0.000994
20:17:01|0.000994
20:17:01|0.000994
20:17:02|0.000994
20:17:04|0.000994
20:17:06|0.000994
20:17:07|0.000994
20:17:08|0.000994
20:17:09|0.000994
20:17:10|0.0009984
20:17:11|0.0009984
20:17:12|0.0009984
20:17:12|0.0009984
20:17:14|0.0009984
20:17:15|0.0009984
20:17:16|0.0009984
20:17:17|0.0009984
20:17:18|0.0009984
20:17:19|0.0009984
20:17:20|0.0009984
20:17:21|0.0009984
20:17:22|0.0009984
20:17:24|0.0009984
20:17:25|0.0009984
20:17:26|0.0009984
20:17:26|0.0009984
20:17:27|0.0009984
20:17:28|0.0009984
20:17:30|0.0009984
20:17:31|0.0009984
20:17:32|0.0009984
20:17:33|0.0009984
20:17:34|0.0009984
20:17:35|0.0009984
20:17:36|0.0009984
20:17:37|0.0009984
20:17:38|0.0009984
20:17:39|0.0009984
20:17:40|0.0009984
20:17:41|0.0009984
20:17:43|0.0009984
20:17:44|0.0009984
20:17:45|0.0009984
20:17:46|0.0009984
20:17:47|0.0009984
20:17:48|0.0009984
20:17:49|0.0009984
20:17:50|0.0009984
20:17:51|0.0009984
20:17:52|0.0009984
20:17:53|0.0009984
20:17:54|0.0009984
20:17:54|0.0009984
20:17:55|0.0009984
20:17:57|0.0009984
20:17:58|0.0009984
20:17:59|0.0009984
20:18:00|0.0009984
20:18:01|0.0009984
20:18:02|0.0009984
20:18:03|0.0009984
20:18:04|0.0009984
20:18:06|0.0009984
20:18:07|0.0009984
20:18:08|0.0009984
20:18:09|0.0009984
20:18:10|0.0009984
20:18:11|0.0009981
20:18:12|0.0009981
20:18:13|0.0009981
20:18:15|0.0009981
20:18:15|0.0009981
20:18:16|0.0009981
20:18:18|0.0009957
20:18:19|0.0009957
20:18:20|0.0009957
20:18:21|0.0009957
20:18:22|0.0009957
20:18:23|0.0009957
20:18:25|0.0009957
20:18:25|0.0010014
20:18:27|0.0010014
20:18:27|0.0010014
20:18:28|0.0010014
20:18:29|0.0010014
20:18:31|0.0010014
20:18:31|0.0010014
20:18:33|0.0010014
20:18:33|0.0010014
20:18:34|0.0010027
20:18:36|0.0010027
20:18:37|0.0010027
20:18:37|0.0010027
20:18:38|0.0010027
20:18:39|0.0010027
20:18:41|0.0010027
20:18:41|0.0010027
20:18:43|0.0010027
20:18:45|0.0010027
20:18:46|0.0010027
20:18:47|0.0010027
20:18:48|0.0010027
20:18:48|0.0010027
20:18:49|0.0010027
20:18:51|0.0010027
20:18:52|0.0010027
20:18:53|0.0010027
20:18:53|0.0010027
20:18:54|0.0010027
20:18:56|0.0010027
20:18:57|0.0010043
20:18:57|0.0010043
20:18:58|0.0010052
20:19:00|0.0010055
20:19:02|0.0010055
20:19:03|0.0010055
20:19:04|0.0010055
20:19:05|0.0010055
20:19:06|0.0010055
20:19:07|0.0010055
20:19:08|0.0010055
20:19:09|0.0010055
20:19:10|0.0010062
20:19:11|0.0010062
20:19:12|0.0010071
20:19:13|0.0010128
20:19:14|0.0010128
20:19:15|0.0010128
20:19:16|0.0010128
20:19:17|0.0010128
20:19:18|0.0010128
20:19:19|0.0010128
20:19:20|0.0010128
20:19:22|0.0010128
20:19:22|0.0010094
20:19:23|0.0010094
20:19:24|0.001008
20:19:26|0.001008
20:19:27|0.001008
20:19:28|0.001008
20:19:29|0.001008
20:19:30|0.001008
20:19:31|0.001008
20:19:32|0.001008
20:19:34|0.001008
20:19:35|0.001008
20:19:36|0.001008
20:19:37|0.001008
20:19:38|0.001008
20:19:40|0.001008
20:19:40|0.001008
20:19:41|0.001008
20:19:43|0.001008
20:19:44|0.001008
20:19:45|0.001008
20:19:46|0.001008
20:19:47|0.001008
20:19:48|0.001008
20:19:49|0.001008
20:19:51|0.001008
20:19:51|0.001008
20:19:52|0.001008
20:19:53|0.001008
20:19:54|0.001008
20:19:55|0.001008
20:19:57|0.001008
20:19:57|0.001008
20:19:58|0.001008
20:19:59|0.001008
20:20:01|0.001008
20:20:02|0.001008
20:20:03|0.001008
20:20:04|0.001008
20:20:05|0.001008
20:20:07|0.001008
20:20:07|0.0010051
20:20:08|0.0010051
20:20:09|0.0010036
20:20:10|0.0010015
20:20:11|0.0009995
20:20:12|0.0009995
20:20:14|0.0009995
20:20:14|0.0009981
20:20:15|0.0009981
20:20:17|0.0009981
20:20:18|0.0009981
20:20:19|0.0009981
20:20:20|0.0009981
20:20:21|0.0009981
20:20:22|0.0009981
20:20:23|0.0009981
20:20:24|0.0010014
20:20:25|0.0010014
20:20:27|0.0010014
20:20:27|0.0010014
20:20:28|0.0010014
20:20:30|0.0010014
20:20:30|0.0010014
20:20:32|0.0010014
20:20:33|0.0010014
20:20:33|0.0010014
20:20:35|0.0010014
20:20:36|0.0010014
20:20:37|0.0010014
20:20:38|0.0010014
20:20:39|0.0010014
20:20:40|0.0010014
20:20:41|0.0010014
20:20:43|0.0010014
20:20:43|0.0010014
20:20:45|0.0010014
20:20:45|0.0010014
20:20:46|0.0010014
20:20:47|0.0010014
20:20:48|0.0010014
20:20:49|0.0010014
20:20:51|0.0010014
20:20:51|0.0010014
20:20:53|0.0010014
20:20:53|0.0010014
20:20:54|0.0010014
20:20:56|0.0010014
20:20:56|0.0010014
20:20:57|0.0010014
20:20:59|0.0010014
20:21:00|0.0010014
20:21:01|0.0010014
20:21:02|0.0010014
20:21:04|0.0009983
20:21:04|0.0009983
20:21:06|0.0009983
20:21:07|0.0009983
20:21:08|0.0009983
20:21:09|0.0009983
20:21:10|0.0009983
20:21:11|0.0009983
20:21:12|0.0009983
20:21:13|0.0009983
20:21:14|0.0009983
20:21:15|0.0009983
20:21:17|0.0009983
20:21:17|0.0009983
20:21:18|0.0010167
20:21:19|0.0010167
20:21:21|0.0010059
20:21:22|0.0010059
20:21:23|0.0010055
20:21:24|0.0010055
20:21:25|0.0010094
20:21:26|0.0010108
20:21:27|0.0010108
20:21:28|0.0010122
20:21:29|0.0010084
20:21:30|0.0010084
20:21:31|0.0010084
20:21:32|0.0010084
20:21:33|0.0010084
20:21:36|0.0010084
20:21:37|0.0010084
20:21:38|0.0010084
20:21:40|0.0010084
20:21:40|0.0010084
20:21:41|0.0010084
20:21:42|0.0010084
20:21:44|0.0010084
20:21:46|0.0010084
20:21:46|0.0010084
20:21:48|0.0010084
20:21:48|0.0010084
20:21:49|0.0010084
20:21:51|0.0010084
20:21:51|0.0010084
20:21:53|0.0010084
20:21:54|0.0010084
20:21:55|0.0010084
20:21:56|0.0010084
20:21:57|0.0010084
20:21:58|0.0010084
20:21:59|0.0010084
20:22:00|0.0010084
20:22:01|0.0010084
20:22:03|0.001008
20:22:03|0.001008
20:22:04|0.001008
20:22:05|0.001008
20:22:07|0.001008
20:22:09|0.001008
20:22:09|0.001008
20:22:10|0.001008
20:22:11|0.001008
20:22:12|0.001008
20:22:13|0.001008
20:22:15|0.001008
20:22:15|0.001008
20:22:16|0.001008
20:22:17|0.001008
20:22:18|0.001008
20:22:19|0.001008
20:22:20|0.001008
20:22:21|0.001008
20:22:22|0.0010081
20:22:23|0.0010081
20:22:24|0.0010081
20:22:25|0.0010081
20:22:26|0.0010081
20:22:27|0.0010081
20:22:28|0.0010081
20:22:29|0.0010081
20:22:30|0.0010081
20:22:31|0.0010081
20:22:32|0.0010081
20:22:33|0.0010081
20:22:34|0.0010081
20:22:36|0.0010081
20:22:36|0.0010081
20:22:37|0.0010081
20:22:38|0.0010081
20:22:39|0.0010081
20:22:40|0.0010081
20:22:41|0.0010081
20:22:42|0.0010081
20:22:44|0.0010081
20:22:45|0.0010081
20:22:46|0.0010081
20:22:47|0.0010036
20:22:48|0.0010036
20:22:48|0.0010036
20:22:50|0.0010036
20:22:51|0.0010036
20:22:52|0.0010036
20:22:53|0.0010036
20:22:54|0.0010041
20:22:55|0.0010041
20:22:56|0.0010041
20:22:56|0.0010041
20:22:58|0.0010041
20:22:58|0.0010041
20:23:00|0.0010041
20:23:01|0.0010041
20:23:02|0.0010041
20:23:02|0.0010041
20:23:04|0.0010041
20:23:06|0.0010041
20:23:06|0.0010041
20:23:08|0.0010041
20:23:09|0.0010041
20:23:11|0.0010041
20:23:12|0.0010041
20:23:12|0.0010041
20:23:13|0.0010041
20:23:14|0.0010041
20:23:15|0.0010041
20:23:16|0.0010041
20:23:17|0.0010041
20:23:18|0.0010041
20:23:20|0.0010041
20:23:20|0.0010041
20:23:21|0.0010041
20:23:23|0.0010041
20:23:24|0.0010041
20:23:25|0.0010041
20:23:27|0.0010041
20:23:28|0.0010041
20:23:29|0.0010041
20:23:30|0.0010041
20:23:31|0.0010041
20:23:32|0.0010041
20:23:33|0.0010041
20:23:34|0.0010041
20:23:35|0.0010041
20:23:36|0.0010041
20:23:37|0.0010041
20:23:38|0.0010041
20:23:40|0.0010041
20:23:41|0.0010041
20:23:42|0.0010041
20:23:42|0.0010041
20:23:44|0.0010041
20:23:44|0.0010041
20:23:46|0.0010041
20:23:47|0.0010041
20:23:48|0.0010041
20:23:48|0.0010041
20:23:49|0.0010041
20:23:50|0.0010041
20:23:52|0.0010041
20:23:52|0.0010041
20:23:53|0.0010041
20:23:55|0.0010041
20:23:55|0.0010041
20:23:56|0.0010041
20:23:57|0.0010041
20:23:59|0.0010041
20:23:59|0.0010041
20:24:00|0.0010041
20:24:02|0.0010041
20:24:02|0.0010041
20:24:03|0.0010041
20:24:04|0.0010041
20:24:05|0.0010037
20:24:07|0.0010037
20:24:08|0.0010037
20:24:09|0.0010037
20:24:10|0.0010053
20:24:11|0.0010053
20:24:12|0.0010053
20:24:13|0.0010053
20:24:14|0.0010053
20:24:16|0.0010002
20:24:17|0.0009966
20:24:18|0.0009966
20:24:20|0.0009965
20:24:20|0.0009965
20:24:22|0.0009965
20:24:22|0.0009965
20:24:23|0.0009965
20:24:24|0.0009965
20:24:25|0.0009965
20:24:26|0.0009965
20:24:27|0.0009965
20:24:28|0.0009965
20:24:30|0.0009965
20:24:30|0.0009965
20:24:32|0.0009965
20:24:32|0.0009965
20:24:33|0.0009965
20:24:34|0.0009957
20:24:35|0.0009957
20:24:37|0.0009957
20:24:38|0.0009957
20:24:40|0.0009957
20:24:41|0.0009957
20:24:42|0.0009957
20:24:42|0.0009957
20:24:43|0.0009957
20:24:44|0.0009957
20:24:46|0.0009957
20:24:47|0.0009957
20:24:48|0.0009957
20:24:49|0.0009957
20:24:50|0.0009957
20:24:51|0.0009957
20:24:52|0.0009957
20:24:53|0.0009957
20:24:54|0.0009957
20:24:55|0.0009957
20:24:56|0.0009957
20:24:57|0.0009957
20:24:58|0.0009957
20:24:59|0.0009957
20:25:00|0.0009957
20:25:01|0.0009957
20:25:02|0.0009957
20:25:03|0.0009957
20:25:04|0.0009957
20:25:05|0.0009957
20:25:07|0.0009957
20:25:07|0.0009957
20:25:10|0.0009957
20:25:10|0.0009957
20:25:11|0.0009957
20:25:12|0.0009957
20:25:13|0.0009957
20:25:14|0.0009957
20:25:15|0.0009957
20:25:16|0.0009957
20:25:18|0.0009957
20:25:20|0.0009957
20:25:20|0.0009957
20:25:22|0.0009957
20:25:22|0.0009957
20:25:24|0.0009957
20:25:25|0.0009957
20:25:25|0.0009957
20:25:27|0.0009957
20:25:28|0.0009957
20:25:29|0.0009957
20:25:29|0.0009957
20:25:30|0.0009957
20:25:32|0.0009957
20:25:33|0.0009957
20:25:33|0.0009957
20:25:35|0.0009957
20:25:36|0.0009957
20:25:37|0.0009957
20:25:38|0.0009957
20:25:39|0.0009957
20:25:40|0.0009957
20:25:41|0.0009957
20:25:42|0.0009957
20:25:43|0.0009957
20:25:43|0.0009957
20:25:45|0.0009957
20:25:45|0.0009957
20:25:46|0.0009957
20:25:48|0.0009957
20:25:48|0.0009957
20:25:50|0.0009957
20:25:51|0.0009957
20:25:52|0.0009957
20:25:53|0.0009957
20:25:54|0.0009957
20:25:55|0.0009957
20:25:56|0.0009957
20:25:57|0.0009957
20:25:58|0.0009957
20:25:59|0.0009957
20:26:00|0.0009957
20:26:01|0.0009957
20:26:01|0.0009957
20:26:03|0.0009957
20:26:03|0.0009957
20:26:05|0.0009957
20:26:07|0.0009957
20:26:07|0.0009957
20:26:08|0.0009991
20:26:09|0.0009991
20:26:11|0.0009991
20:26:12|0.0009991
20:26:14|0.0009991
20:26:15|0.0009991
20:26:16|0.0009991
20:26:17|0.0009991
20:26:18|0.0009991
20:26:18|0.0009991
20:26:21|0.0009991
20:26:22|0.0009991
20:26:22|0.0009991
20:26:23|0.0009991
20:26:24|0.0009991
20:26:25|0.0009991
20:26:26|0.0009991
20:26:27|0.0009991
20:26:28|0.0009991
20:26:29|0.0009991
20:26:30|0.0009991
20:26:31|0.0009991
20:26:32|0.0009991
20:26:33|0.0009991
20:26:34|0.0009991
20:26:36|0.0009991
20:26:37|0.0009991
20:26:37|0.0009991
20:26:39|0.0009991
20:26:39|0.0009991
20:26:41|0.0009991
20:26:42|0.0009991
20:26:43|0.0009991
20:26:44|0.0009991
20:26:45|0.0009991
20:26:45|0.0009991
20:26:47|0.0009991
20:26:47|0.0009991
20:26:49|0.0009991
20:26:50|0.0009991
20:26:51|0.0009991
20:26:53|0.0009991
20:26:53|0.0009991
20:26:54|0.0009991
20:26:55|0.0009991
20:26:56|0.0009991
20:26:58|0.0009991
20:26:59|0.0009991
20:27:00|0.0009991
20:27:01|0.0009991
20:27:02|0.0009991
20:27:03|0.0009991
20:27:04|0.0009991
20:27:05|0.0009991
20:27:06|0.0009991
20:27:07|0.0009991
20:27:09|0.0010034
20:27:10|0.0010034
20:27:11|0.0010034
20:27:13|0.0010034
20:27:14|0.0010034
20:27:15|0.0010034
20:27:17|0.0010034
20:27:18|0.0010043
20:27:19|0.0010053
20:27:20|0.0010053
20:27:21|0.001006
20:27:22|0.001006
20:27:23|0.001006
20:27:24|0.001006
20:27:26|0.0010071
20:27:27|0.0010071
20:27:27|0.0010071
20:27:28|0.0010071
20:27:30|0.0010071
20:27:31|0.0010071
20:27:31|0.0010071
20:27:32|0.0010071
20:27:34|0.0010071
20:27:35|0.0010071
20:27:35|0.0010071
20:27:36|0.001
20:27:38|0.001
20:27:39|0.001
20:27:39|0.001
20:27:40|0.0009986
20:27:42|0.0009955
20:27:43|0.001
20:27:44|0.0009961
20:27:44|0.0010005
20:27:46|0.0010014
20:27:46|0.0010033
20:27:47|0.0010033
20:27:49|0.0010033
20:27:49|0.0010033
20:27:50|0.0010033
20:27:51|0.0010033
20:27:52|0.0010033
20:27:53|0.0010033
20:27:55|0.0010033
20:27:55|0.0010033
20:27:56|0.0010033
20:27:57|0.0010033
20:27:58|0.0010033
20:27:59|0.0010033
20:28:00|0.0010033
20:28:01|0.0010033
20:28:03|0.0010033
20:28:04|0.0010034
20:28:05|0.0010034
20:28:06|0.0010034
20:28:06|0.0010034
20:28:07|0.0010034
20:28:08|0.0010041
20:28:09|0.0010041
20:28:10|0.0010041
20:28:12|0.0010041
20:28:13|0.0010041
20:28:14|0.0010041
20:28:15|0.0010041
20:28:17|0.0010041
20:28:18|0.0010041
20:28:19|0.0010041
20:28:21|0.0010041
20:28:21|0.0010041
20:28:22|0.0010041
20:28:23|0.0010041
20:28:24|0.0010041
20:28:25|0.0010041
20:28:26|0.0010041
20:28:27|0.0010041
20:28:28|0.0010041
20:28:30|0.0010041
20:28:31|0.0010041
20:28:32|0.0010041
20:28:33|0.0010041
20:28:34|0.0010041
20:28:35|0.0010041
20:28:35|0.0010041
20:28:37|0.0010041
20:28:38|0.0010041
20:28:40|0.0010041
20:28:40|0.0010041
20:28:41|0.0010041
20:28:42|0.0010041
20:28:43|0.0010041
20:28:44|0.0010041
20:28:45|0.0010041
20:28:46|0.0010041
20:28:47|0.0010041
20:28:48|0.0010041
20:28:50|0.0010041
20:28:51|0.0010041
20:28:52|0.0010041
20:28:53|0.0010041
20:28:54|0.0010041
20:28:54|0.0010041
20:28:56|0.0010041
20:28:57|0.0010041
20:28:58|0.0010041
20:28:59|0.0010041
20:29:00|0.0010041
20:29:01|0.0010041
20:29:01|0.0010041
20:29:03|0.0010041
20:29:04|0.0010041
20:29:05|0.0010041
20:29:06|0.0010041
20:29:06|0.0010041
20:29:07|0.0010031
20:29:09|0.0010031
20:29:11|0.0009995
20:29:11|0.0009995
20:29:12|0.0009995
20:29:13|0.0009995
20:29:14|0.0009981
20:29:15|0.0009981
20:29:16|0.0009981
20:29:17|0.0009981
20:29:18|0.0009981
20:29:19|0.0009981
20:29:20|0.0009981
20:29:21|0.0009981
20:29:22|0.0009981
20:29:23|0.0009981
20:29:24|0.0009981
20:29:25|0.0009981
20:29:26|0.0009981
20:29:27|0.0009981
20:29:28|0.0009981
20:29:30|0.0009981
20:29:31|0.000997
20:29:32|0.000997
20:29:34|0.0009981
20:29:34|0.0009981
20:29:35|0.0009981
20:29:36|0.0009981
20:29:38|0.0009981
20:29:39|0.0009981
20:29:40|0.0009981
20:29:41|0.0009981
20:29:42|0.0009981
20:29:42|0.0009981
20:29:44|0.0009981
20:29:46|0.0009968
20:29:46|0.0009968
20:29:47|0.0009968
20:29:48|0.0009968
20:29:49|0.0009968
20:29:51|0.0009965
20:29:51|0.0009965
20:29:53|0.0009965
20:29:54|0.0009965
20:29:55|0.0009965
20:29:56|0.0009965
20:29:57|0.0009965
20:29:58|0.0009965
20:29:59|0.0009965
20:30:00|0.0009965
20:30:01|0.0009965
20:30:01|0.0009965
20:30:03|0.0009965
20:30:04|0.0009965
20:30:05|0.0009965
20:30:06|0.0009965
20:30:07|0.0009965
20:30:08|0.0009965
20:30:10|0.0009999
20:30:10|0.0009999
20:30:11|0.0009999
20:30:12|0.0009999
20:30:14|0.0009999
20:30:15|0.0009999
20:30:17|0.0009999
20:30:17|0.0009999
20:30:18|0.0009999
20:30:19|0.0009999
20:30:21|0.0009999
20:30:22|0.0009999
20:30:23|0.0009999
20:30:25|0.0009999
20:30:26|0.0009999
20:30:27|0.0009999
20:30:28|0.0009999
20:30:29|0.0009999
20:30:31|0.0009999
20:30:32|0.0009999
20:30:33|0.0009999
20:30:33|0.0009999
20:30:34|0.0009999
20:30:36|0.0009999
20:30:37|0.0009999
20:30:37|0.0009999
20:30:39|0.0009999
20:30:39|0.0009999
20:30:40|0.0009999
20:30:42|0.0009999
20:30:43|0.0009999
20:30:43|0.0009999
20:30:45|0.0009999
20:30:45|0.0009999
20:30:47|0.0009999
20:30:47|0.0009999
20:30:48|0.0009999
20:30:50|0.0009999
20:30:51|0.0009999
20:30:52|0.0009999
20:30:53|0.0009999
20:30:55|0.0009999
20:30:56|0.0009999
20:30:57|0.0009999
20:30:58|0.0009999
20:30:59|0.0009999
20:31:00|0.0009999
20:31:01|0.0009999
20:31:02|0.0009999
20:31:03|0.0009999
20:31:04|0.0009999
20:31:06|0.0009999
20:31:07|0.0009999
20:31:08|0.0009999
20:31:09|0.0009999
20:31:11|0.0009999
20:31:11|0.0009999
20:31:13|0.0009999
20:31:14|0.0009999
20:31:16|0.0009999
20:31:16|0.0009999
20:31:17|0.0009954
20:31:19|0.0009954
20:31:19|0.0009954
20:31:20|0.0009954
20:31:22|0.0009954
20:31:22|0.0009954
20:31:23|0.0009954
20:31:24|0.0009954
20:31:26|0.0009954
20:31:26|0.0009954
20:31:28|0.0009954
20:31:28|0.0009954
20:31:29|0.0009954
20:31:30|0.0009954
20:31:32|0.0009936
20:31:32|0.0009934
20:31:33|0.0009934
20:31:35|0.0009934
20:31:35|0.0009934
20:31:36|0.0009934
20:31:38|0.0009934
20:31:38|0.0009934
20:31:40|0.0009934
20:31:41|0.0009934
20:31:42|0.0009934
20:31:43|0.0009934
20:31:44|0.0009934
20:31:45|0.0009934
20:31:46|0.0009934
20:31:48|0.0009934
20:31:48|0.0009934
20:31:49|0.0009934
20:31:51|0.0009934
20:31:52|0.0009934
20:31:52|0.0009934
20:31:54|0.0009934
20:31:54|0.0009934
20:31:55|0.0009934
20:31:57|0.0009832
20:31:58|0.0009832
20:32:00|0.0009832
20:32:00|0.0009888
20:32:02|0.0009919
20:32:03|0.0009903
20:32:03|0.0009903
20:32:05|0.0009903
20:32:05|0.0009944
20:32:07|0.0009944
20:32:08|0.0009944
20:32:09|0.0009944
20:32:10|0.0009945
20:32:11|0.0009945
20:32:12|0.0009945
20:32:14|0.0009973
20:32:15|0.0009973
20:32:16|0.0009973
20:32:17|0.0009973
20:32:18|0.0009973
20:32:19|0.0009973
20:32:21|0.0009973
20:32:22|0.0009975
20:32:23|0.0009975
20:32:24|0.0009975
20:32:26|0.0009975
20:32:26|0.0009975
20:32:28|0.0009975
20:32:29|0.0009986
20:32:29|0.0009986
20:32:31|0.0009986
20:32:32|0.0009986
20:32:33|0.0009986
20:32:33|0.0009986
20:32:34|0.0009986
20:32:36|0.0009986
20:32:36|0.0009986
20:32:37|0.0009986
20:32:38|0.0009986
20:32:40|0.0009986
20:32:41|0.0009986
20:32:42|0.0009986
20:32:43|0.0009986
20:32:44|0.0009986
20:32:45|0.0009986
20:32:46|0.0009986
20:32:47|0.0009986
20:32:48|0.0009986
20:32:49|0.0009986
20:32:50|0.0009986
20:32:51|0.0009986
20:32:52|0.0009986
20:32:54|0.0009986
20:32:54|0.0009986
20:32:55|0.0009986
20:32:56|0.0009986
20:32:57|0.0009986
20:32:59|0.0009986
20:33:00|0.0009986
20:33:01|0.0009986
20:33:01|0.0009986
20:33:03|0.0009986
20:33:03|0.0009986
20:33:05|0.0009986
20:33:05|0.0009986
20:33:07|0.0009986
20:33:07|0.0009986
20:33:09|0.0009986
20:33:09|0.0009986
20:33:11|0.0009986
20:33:11|0.0009986
20:33:13|0.0009987
20:33:13|0.0009987
20:33:15|0.0009987
20:33:16|0.0009987
20:33:17|0.0009987
20:33:18|0.0009987
20:33:19|0.0009987
20:33:20|0.0009987
20:33:22|0.0009987
20:33:22|0.0009987
20:33:23|0.0009987
20:33:24|0.0009987
20:33:26|0.0009987
20:33:26|0.0009987
20:33:28|0.0009987
20:33:28|0.0009987
20:33:29|0.0009987
20:33:31|0.0009987
20:33:31|0.0009987
20:33:32|0.0009987
20:33:33|0.0009987
20:33:35|0.0009987
20:33:35|0.0009987
20:33:36|0.0009987
20:33:37|0.0009987
20:33:38|0.0009987
20:33:39|0.0009987
20:33:40|0.0009987
20:33:41|0.0009987
20:33:43|0.0009987
20:33:44|0.0009987
20:33:45|0.0009987
20:33:46|0.0009987
20:33:47|0.0009987
20:33:48|0.0009987
20:33:49|0.0009987
20:33:50|0.0009987
20:33:52|0.0009987
20:33:54|0.0009987
20:33:54|0.0009987
20:33:55|0.0009987
20:33:56|0.0009987
20:33:57|0.0009987
20:33:58|0.0009987
20:34:00|0.0009987
20:34:01|0.0009987
20:34:02|0.0009987
20:34:03|0.0009987
20:34:04|0.0009987
20:34:04|0.0009987
20:34:06|0.0009987
20:34:07|0.0010004
20:34:07|0.0010004
20:34:09|0.0010004
20:34:10|0.0010004
20:34:10|0.0010004
20:34:11|0.0010004
20:34:13|0.0010004
20:34:14|0.0010004
20:34:16|0.0010004
20:34:16|0.0010004
20:34:17|0.0010004
20:34:18|0.0010004
20:34:19|0.0010004
20:34:20|0.0010004
20:34:21|0.0010004
20:34:22|0.0010004
20:34:24|0.0010004
20:34:25|0.0010004
20:34:26|0.0010004
20:34:27|0.0010004
20:34:28|0.0010004
20:34:28|0.0010004
20:34:30|0.0010004
20:34:32|0.0010004
20:34:33|0.0010004
20:34:33|0.0010004
20:34:35|0.0010057
20:34:36|0.0010057
20:34:37|0.0010057
20:34:38|0.0010057
20:34:39|0.0010057
20:34:40|0.0010057
20:34:41|0.0010057
20:34:41|0.0010057
20:34:44|0.0010057
20:34:44|0.0010057
20:34:45|0.0010057
20:34:46|0.0010057
20:34:47|0.0010057
20:34:49|0.0010057
20:34:50|0.0010057
20:34:51|0.0010057
20:34:52|0.0010057
20:34:53|0.0010057
20:34:54|0.0010057
20:34:55|0.0010057
20:34:56|0.0010057
20:34:58|0.0010057
20:34:59|0.0010057
20:35:00|0.0010057
20:35:00|0.0010057
20:35:01|0.0010023
20:35:02|0.0010023
20:35:03|0.0010011
20:35:05|0.0010011
20:35:05|0.0010011
20:35:07|0.0010011
20:35:07|0.0009992
20:35:08|0.0009992
20:35:09|0.0009992
20:35:10|0.0009992
20:35:12|0.0009992
20:35:12|0.0009992
20:35:14|0.0009992
20:35:15|0.0009992
20:35:15|0.0009992
20:35:16|0.0009992
20:35:18|0.0009992
20:35:19|0.0009992
20:35:20|0.0009992
20:35:21|0.0009992
20:35:22|0.0009992
20:35:24|0.0009992
20:35:24|0.0009992
20:35:26|0.0009992
20:35:27|0.0009992
20:35:28|0.0009992
20:35:29|0.0009992
20:35:30|0.0009992
20:35:31|0.0009992
20:35:32|0.0009992
20:35:34|0.0009992
20:35:35|0.0009992
20:35:36|0.0009992
20:35:36|0.0009992
20:35:37|0.0009992
20:35:39|0.0009992
20:35:39|0.0009992
20:35:40|0.0009992
20:35:41|0.0009992
20:35:43|0.0009992
20:35:43|0.0009992
20:35:44|0.0010028
20:35:46|0.0010028
20:35:46|0.0010028
20:35:47|0.0010028
20:35:48|0.0010028
20:35:50|0.0010028
20:35:50|0.0010028
20:35:52|0.0010028
20:35:52|0.0010028
20:35:53|0.0010028
20:35:55|0.0010028
20:35:55|0.0010028
20:35:57|0.0010028
20:35:57|0.0010028
20:35:58|0.0010028
20:35:59|0.0010028
20:36:01|0.0010028
20:36:01|0.0010031
20:36:03|0.0010031
20:36:03|0.0010031
20:36:05|0.0010031
20:36:06|0.0010031
20:36:07|0.0010043
20:36:08|0.0010043
20:36:09|0.0010043
20:36:10|0.0010043
20:36:12|0.0010043
20:36:13|0.0010043
20:36:14|0.0010043
20:36:14|0.001005
20:36:15|0.001005
20:36:17|0.001005
20:36:18|0.0010031
20:36:19|0.0010031
20:36:20|0.001005
20:36:22|0.0010033
20:36:22|0.0010033
20:36:24|0.0010033
20:36:25|0.001005
20:36:26|0.001005
20:36:27|0.001005
20:36:29|0.001005
20:36:30|0.001005
20:36:32|0.0010057
20:36:33|0.0010057
20:36:34|0.0010057
20:36:35|0.0010057
20:36:36|0.0010057
20:36:37|0.0010057
20:36:38|0.0010057
20:36:39|0.0010057
20:36:41|0.0010057
20:36:42|0.0010057
20:36:43|0.0010057
20:36:44|0.0010057
20:36:45|0.0010057
20:36:46|0.0010057
20:36:47|0.0010057
20:36:48|0.0010057
20:36:49|0.0010057
20:36:50|0.0010057
20:36:51|0.0010057
20:36:51|0.0010057
20:36:53|0.0010071
20:36:53|0.0010071
20:36:56|0.0010071
20:36:56|0.0010071
20:36:57|0.0010071
20:36:58|0.0010071
20:36:59|0.0010071
20:37:01|0.0010071
20:37:02|0.0010071
20:37:03|0.0010071
20:37:04|0.0010071
20:37:05|0.0010071
20:37:06|0.0010071
20:37:07|0.0010071
20:37:08|0.0010071
20:37:08|0.0010071
20:37:10|0.0010071
20:37:11|0.0010071
20:37:11|0.0010071
20:37:13|0.0010071
20:37:14|0.0010071
20:37:14|0.0010071
20:37:15|0.0010071
20:37:16|0.0010154
20:37:18|0.0010156
20:37:20|0.0010165
20:37:20|0.001017
20:37:21|0.0010213
20:37:23|0.0010222
20:37:25|0.0010222
20:37:25|0.0010222
20:37:26|0.0010179
20:37:28|0.0010179
20:37:29|0.0010179
20:37:30|0.0010179
20:37:32|0.0010179
20:37:32|0.0010179
20:37:34|0.0010179
20:37:34|0.0010179
20:37:36|0.0010179
20:37:36|0.0010179
20:37:37|0.0010179
20:37:38|0.0010179
20:37:39|0.0010179
20:37:41|0.0010179
20:37:41|0.0010179
20:37:42|0.0010179
20:37:44|0.0010179
20:37:45|0.0010179
20:37:45|0.0010179
20:37:47|0.0010179
20:37:48|0.0010179
20:37:49|0.0010179
20:37:50|0.0010179
20:37:51|0.0010179
20:37:52|0.0010179
20:37:53|0.0010179
20:37:54|0.0010179
20:37:55|0.0010179
20:37:56|0.0010179
20:37:57|0.0010179
20:37:58|0.0010179
20:38:00|0.0010179
20:38:01|0.0010179
20:38:01|0.0010179
20:38:03|0.0010179
20:38:04|0.0010123
20:38:05|0.0010123
20:38:07|0.0010123
20:38:08|0.0010123
20:38:09|0.0010123
20:38:10|0.001017
20:38:11|0.001017
20:38:12|0.001017
20:38:13|0.001017
20:38:14|0.0010184
20:38:16|0.0010184
20:38:17|0.0010165
20:38:18|0.0010165
20:38:18|0.0010165
20:38:20|0.0010165
20:38:22|0.0010213
20:38:23|0.0010238
20:38:24|0.0010245
20:38:25|0.0010257
20:38:27|0.0010257
20:38:29|0.0010257
20:38:29|0.0010257
20:38:30|0.0010257
20:38:31|0.0010257
20:38:32|0.0010224
20:38:33|0.0010224
20:38:34|0.0010224
20:38:35|0.0010224
20:38:36|0.0010224
20:38:37|0.0010224
20:38:38|0.0010224
20:38:39|0.001026
20:38:40|0.001026
20:38:41|0.001026
20:38:42|0.001026
20:38:43|0.001026
20:38:44|0.001026
20:38:45|0.001027
20:38:46|0.001027
20:38:47|0.0010272
20:38:48|0.0010272
20:38:49|0.0010284
20:38:50|0.0010284
20:38:51|0.0010287
20:38:52|0.0010287
20:38:53|0.0010287
20:38:54|0.0010287
20:38:55|0.0010287
20:38:56|0.0010299
20:38:57|0.0010272
20:38:58|0.0010272
20:38:59|0.0010272
20:39:00|0.0010272
20:39:01|0.0010284
20:39:02|0.0010284
20:39:04|0.0010284
20:39:05|0.0010284
20:39:05|0.0010284
20:39:07|0.0010284
20:39:07|0.0010265
20:39:08|0.0010265
20:39:11|0.001025
20:39:11|0.001025
20:39:12|0.0010236
20:39:13|0.0010236
20:39:14|0.0010236
20:39:15|0.0010236
20:39:16|0.0010236
20:39:17|0.0010236
20:39:18|0.0010236
20:39:19|0.0010236
20:39:20|0.0010236
20:39:21|0.0010236
20:39:22|0.0010236
20:39:23|0.0010269
20:39:25|0.0010269
20:39:26|0.0010269
20:39:27|0.0010269
20:39:28|0.0010265
20:39:29|0.0010265
20:39:29|0.0010265
20:39:30|0.0010265
20:39:32|0.001027
20:39:33|0.001027
20:39:34|0.001027
20:39:35|0.001027
20:39:36|0.001027
20:39:37|0.001027
20:39:38|0.001027
20:39:38|0.001027
20:39:39|0.001027
20:39:41|0.001027
20:39:41|0.001027
20:39:43|0.001027
20:39:44|0.001027
20:39:45|0.001027
20:39:46|0.001027
20:39:47|0.001027
20:39:47|0.001027
20:39:50|0.0010236
20:39:51|0.0010236
20:39:52|0.0010138
20:39:53|0.0010138
20:39:53|0.0010138
20:39:56|0.0010138
20:39:57|0.0010138
20:39:58|0.0010138
20:39:59|0.0010138
20:40:00|0.0010138
20:40:01|0.0010138
20:40:02|0.0010138
20:40:03|0.0010184
20:40:04|0.0010199
20:40:06|0.0010213
20:40:07|0.0010213
20:40:08|0.0010213
20:40:08|0.0010213
20:40:09|0.0010213
20:40:10|0.0010213
20:40:11|0.0010213
20:40:12|0.0010213
20:40:14|0.0010213
20:40:15|0.0010213
20:40:16|0.0010213
20:40:17|0.0010213
20:40:19|0.0010237
20:40:19|0.0010241
20:40:21|0.0010241
20:40:23|0.0010241
20:40:23|0.0010241
20:40:25|0.0010241
20:40:25|0.0010241
20:40:26|0.0010241
20:40:27|0.0010241
20:40:29|0.0010241
20:40:29|0.0010241
20:40:31|0.0010241
20:40:32|0.0010241
20:40:34|0.0010241
20:40:35|0.0010241
20:40:36|0.0010241
20:40:36|0.0010241
20:40:38|0.0010241
20:40:39|0.0010241
20:40:39|0.0010257
20:40:40|0.0010257
20:40:41|0.0010257
20:40:43|0.0010257
20:40:44|0.0010257
20:40:44|0.0010257
20:40:46|0.0010257
20:40:47|0.0010257
20:40:47|0.0010257
20:40:49|0.0010257
20:40:50|0.0010257
20:40:51|0.0010257
20:40:52|0.0010257
20:40:53|0.0010257
20:40:54|0.0010257
20:40:55|0.0010257
20:40:56|0.0010257
20:40:57|0.0010257
20:40:58|0.0010222
20:40:59|0.0010222
20:41:00|0.0010222
20:41:01|0.0010222
20:41:03|0.0010165
20:41:03|0.0010165
20:41:06|0.0010145
20:41:07|0.0010145
20:41:08|0.0010145
20:41:09|0.0010145
20:41:10|0.0010145
20:41:11|0.0010145
20:41:12|0.0010145
20:41:13|0.0010145
20:41:15|0.0010145
20:41:15|0.0010145
20:41:16|0.0010145
20:41:17|0.0010145
20:41:18|0.0010184
20:41:19|0.0010184
20:41:20|0.0010184
20:41:22|0.0010184
20:41:23|0.0010184
20:41:24|0.0010184
20:41:26|0.0010199
20:41:26|0.0010199
20:41:27|0.0010199
20:41:28|0.0010176
20:41:30|0.0010176
20:41:31|0.0010176
20:41:32|0.0010176
20:41:33|0.0010176
20:41:35|0.0010176
20:41:35|0.0010176
20:41:36|0.0010176
20:41:37|0.0010176
20:41:38|0.0010176
20:41:39|0.0010176
20:41:40|0.0010176
20:41:41|0.0010176
20:41:42|0.0010176
20:41:43|0.0010176
20:41:45|0.0010176
20:41:45|0.0010176
20:41:47|0.0010176
20:41:49|0.0010176
20:41:50|0.0010176
20:41:51|0.0010176
20:41:52|0.0010176
20:41:53|0.0010227
20:41:54|0.0010227
20:41:55|0.0010227
20:41:55|0.0010227
20:41:57|0.0010227
20:41:58|0.0010227
20:41:59|0.0010227
20:42:00|0.0010227
20:42:01|0.0010227
20:42:03|0.0010227
20:42:03|0.0010227
20:42:04|0.0010227
20:42:05|0.0010227
20:42:06|0.0010227
20:42:07|0.0010227
20:42:08|0.0010227
20:42:09|0.0010227
20:42:11|0.0010227
20:42:12|0.0010227
20:42:13|0.0010227
20:42:15|0.0010227
20:42:15|0.0010227
20:42:17|0.0010193
20:42:18|0.0010193
20:42:19|0.0010193
20:42:20|0.0010193
20:42:21|0.0010193
20:42:22|0.0010193
20:42:23|0.0010193
20:42:25|0.0010193
20:42:26|0.0010193
20:42:26|0.0010193
20:42:28|0.0010193
20:42:28|0.0010193
20:42:30|0.0010193
20:42:31|0.0010193
20:42:31|0.0010193
20:42:33|0.0010193
20:42:34|0.0010193
20:42:35|0.0010193
20:42:36|0.0010193
20:42:37|0.0010193
20:42:38|0.0010193
20:42:40|0.0010237
20:42:41|0.0010237
20:42:42|0.0010237
20:42:44|0.0010241
20:42:45|0.0010241
20:42:45|0.0010241
20:42:47|0.0010241
20:42:47|0.0010241
20:42:48|0.0010241
20:42:49|0.0010241
20:42:50|0.0010241
20:42:51|0.0010241
20:42:53|0.0010241
20:42:54|0.0010241
20:42:54|0.0010241
20:42:56|0.0010241
20:42:56|0.0010241
20:42:58|0.0010241
20:42:59|0.0010241
20:43:00|0.0010241
20:43:01|0.0010241
20:43:02|0.0010241
20:43:02|0.0010241
20:43:04|0.0010241
20:43:04|0.0010241
20:43:07|0.0010241
20:43:07|0.0010241
20:43:08|0.0010241
20:43:09|0.0010241
20:43:10|0.0010241
20:43:11|0.0010241
20:43:12|0.0010241
20:43:13|0.0010241
20:43:14|0.0010241
20:43:15|0.0010241
20:43:16|0.0010241
20:43:17|0.0010241
20:43:18|0.0010241
20:43:19|0.0010241
20:43:20|0.0010241
20:43:21|0.0010241
20:43:22|0.0010241
20:43:23|0.0010241
20:43:25|0.0010241
20:43:26|0.0010241
20:43:26|0.001026
20:43:28|0.0010284
20:43:29|0.0010284
20:43:30|0.0010287
20:43:32|0.0010287
20:43:32|0.0010287
20:43:33|0.0010287
20:43:34|0.0010287
20:43:36|0.0010287
20:43:36|0.0010287
20:43:38|0.0010287
20:43:40|0.0010287
20:43:41|0.0010287
20:43:42|0.0010287
20:43:43|0.0010287
20:43:44|0.0010287
20:43:45|0.0010287
20:43:46|0.0010287
20:43:47|0.0010287
20:43:48|0.0010287
20:43:48|0.0010287
20:43:51|0.0010287
20:43:51|0.0010287
20:43:52|0.0010287
20:43:54|0.0010287
20:43:55|0.0010287
20:43:56|0.0010287
20:43:57|0.0010287
20:43:58|0.0010287
20:43:59|0.0010287
20:44:00|0.0010287
20:44:01|0.0010287
20:44:02|0.0010287
20:44:03|0.0010287
20:44:05|0.0010287
20:44:05|0.0010287
20:44:06|0.0010287
20:44:07|0.0010287
20:44:08|0.0010287
20:44:09|0.0010287
20:44:10|0.0010287
20:44:11|0.0010287
20:44:12|0.0010287
20:44:13|0.0010287
20:44:14|0.0010287
20:44:15|0.0010287
20:44:16|0.0010287
20:44:17|0.0010287
20:44:18|0.0010287
20:44:20|0.0010287
20:44:21|0.0010287
20:44:22|0.0010287
20:44:23|0.0010287
20:44:24|0.0010287
20:44:26|0.0010287
20:44:27|0.0010287
20:44:27|0.0010287
20:44:29|0.0010258
20:44:30|0.0010258
20:44:31|0.0010258
20:44:32|0.0010236
20:44:33|0.0010236
20:44:34|0.0010222
20:44:35|0.0010222
20:44:36|0.0010216
20:44:37|0.0010216
20:44:38|0.0010236
20:44:39|0.0010236
20:44:41|0.0010236
20:44:41|0.0010236
20:44:43|0.0010236
20:44:44|0.0010207
20:44:45|0.0010207
20:44:47|0.0010207
20:44:48|0.0010207
20:44:49|0.0010207
20:44:50|0.0010207
20:44:51|0.0010207
20:44:52|0.0010207
20:44:53|0.0010207
20:44:54|0.0010207
20:44:55|0.0010207
20:44:56|0.0010207
20:44:57|0.0010207
20:44:58|0.0010207
20:44:59|0.0010207
20:45:00|0.0010207
20:45:01|0.0010207
20:45:03|0.0010207
20:45:03|0.0010207
20:45:04|0.0010207
20:45:06|0.0010207
20:45:07|0.0010207
20:45:08|0.0010207
20:45:08|0.0010207
20:45:09|0.0010207
20:45:11|0.0010207
20:45:11|0.0010207
20:45:12|0.0010207
20:45:13|0.0010207
20:45:14|0.0010207
20:45:16|0.0010207
20:45:17|0.0010207
20:45:18|0.0010207
20:45:19|0.0010207
20:45:20|0.0010207
20:45:21|0.0010207
20:45:22|0.0010207
20:45:23|0.0010207
20:45:24|0.0010207
20:45:25|0.0010207
20:45:27|0.0010207
20:45:27|0.0010241
20:45:29|0.0010241
20:45:29|0.0010241
20:45:31|0.0010241
20:45:33|0.0010241
20:45:34|0.0010241
20:45:35|0.0010241
20:45:36|0.0010241
20:45:37|0.0010241
20:45:38|0.0010241
20:45:40|0.0010241
20:45:40|0.0010241
20:45:41|0.0010241
20:45:42|0.0010241
20:45:44|0.0010241
20:45:44|0.0010241
20:45:45|0.0010241
20:45:46|0.0010241
20:45:47|0.0010241
20:45:48|0.0010241
20:45:50|0.0010241
20:45:52|0.0010241
20:45:53|0.0010241
20:45:53|0.0010241
20:45:55|0.0010241
20:45:56|0.0010241
20:45:56|0.0010241
20:45:58|0.0010241
20:45:59|0.0010241
20:46:00|0.0010241
20:46:01|0.0010241
20:46:01|0.0010241
20:46:03|0.0010241
20:46:04|0.0010241
20:46:05|0.0010241
20:46:06|0.0010241
20:46:07|0.0010241
20:46:08|0.0010241
20:46:09|0.0010241
20:46:10|0.0010241
20:46:11|0.0010241
20:46:12|0.0010241
20:46:13|0.0010241
20:46:14|0.0010241
20:46:15|0.0010241
20:46:16|0.0010241
20:46:17|0.0010241
20:46:18|0.0010241
20:46:19|0.0010241
20:46:20|0.0010241
20:46:21|0.0010241
20:46:22|0.0010241
20:46:23|0.0010241
20:46:24|0.0010241
20:46:26|0.0010241
20:46:27|0.0010241
20:46:28|0.0010241
20:46:29|0.0010241
20:46:30|0.0010241
20:46:32|0.0010241
20:46:32|0.0010241
20:46:33|0.0010241
20:46:35|0.0010241
20:46:36|0.0010207
20:46:37|0.0010207
20:46:39|0.0010207
20:46:39|0.0010207
20:46:41|0.0010207
20:46:42|0.0010207
20:46:42|0.0010207
20:46:43|0.0010207
20:46:45|0.0010207
20:46:46|0.0010207
20:46:46|0.0010207
20:46:48|0.0010162
20:46:49|0.0010162
20:46:49|0.0010162
20:46:51|0.0010162
20:46:52|0.0010162
20:46:54|0.0010122
20:46:54|0.0010122
20:46:55|0.0010122
20:46:56|0.0010122
20:46:57|0.0010122
20:46:58|0.0010122
20:47:00|0.0010122
20:47:01|0.0010122
20:47:02|0.0010122
20:47:03|0.0010122
20:47:04|0.0010122
20:47:05|0.0010122
20:47:07|0.0010122
20:47:08|0.0010122
20:47:09|0.0010122
20:47:09|0.0010122
20:47:11|0.0010115
20:47:12|0.0010115
20:47:13|0.0010115
20:47:14|0.0010115
20:47:15|0.0010115
20:47:16|0.0010115
20:47:17|0.0010115
20:47:18|0.0010115
20:47:19|0.0010115
20:47:20|0.0010115
20:47:21|0.0010115
20:47:22|0.0010115
20:47:23|0.0010115
20:47:24|0.0010115
20:47:25|0.0010115
20:47:26|0.0010115
20:47:27|0.0010115
20:47:29|0.0010115
20:47:30|0.0010115
20:47:31|0.0010115
20:47:32|0.0010115
20:47:33|0.0010115
20:47:34|0.0010115
20:47:35|0.0010115
20:47:37|0.0010115
20:47:38|0.0010115
20:47:39|0.0010115
20:47:39|0.0010115
20:47:40|0.0010115
20:47:42|0.0010115
20:47:42|0.0010115
20:47:43|0.0010115
20:47:44|0.0010156
20:47:46|0.0010156
20:47:47|0.0010156
20:47:48|0.0010156
20:47:48|0.0010156
20:47:50|0.0010122
20:47:50|0.0010122
20:47:52|0.0010122
20:47:53|0.0010122
20:47:54|0.0010122
20:47:54|0.0010122
20:47:56|0.0010122
20:47:58|0.0010122
20:47:58|0.0010122
20:48:00|0.0010122
20:48:01|0.0010122
20:48:02|0.0010122
20:48:02|0.0010122
20:48:03|0.0010122
20:48:04|0.0010122
20:48:06|0.0010122
20:48:07|0.0010122
20:48:07|0.0010122
20:48:10|0.0010122
20:48:10|0.0010184
20:48:11|0.0010184
20:48:12|0.0010184
20:48:13|0.0010184
20:48:14|0.0010184
20:48:15|0.0010184
20:48:16|0.0010184
20:48:17|0.0010184
20:48:18|0.0010184
20:48:19|0.0010136
20:48:20|0.0010136
20:48:21|0.0010136
20:48:22|0.0010136
20:48:23|0.0010136
20:48:24|0.0010136
20:48:25|0.0010136
20:48:26|0.0010136
20:48:27|0.0010136
20:48:28|0.0010136
20:48:29|0.0010136
20:48:31|0.0010136
20:48:32|0.0010136
20:48:33|0.0010136
20:48:33|0.0010136
20:48:36|0.0010136
20:48:36|0.0010136
20:48:37|0.0010136
20:48:38|0.0010136
20:48:39|0.0010136
20:48:40|0.0010136
20:48:41|0.0010136
20:48:42|0.0010136
20:48:43|0.0010136
20:48:44|0.001017
20:48:46|0.001017
20:48:46|0.0010185
20:48:47|0.0010185
20:48:48|0.0010185
20:48:50|0.0010185
20:48:51|0.0010185
20:48:51|0.0010185
20:48:52|0.0010185
20:48:54|0.0010185
20:48:55|0.0010185
20:48:55|0.0010185
20:48:56|0.0010185
20:48:58|0.0010185
20:48:58|0.0010185
20:49:00|0.0010185
20:49:00|0.0010185
20:49:01|0.0010185
20:49:02|0.0010185
20:49:04|0.0010185
20:49:05|0.0010185
20:49:05|0.0010185
20:49:07|0.0010185
20:49:08|0.0010185
20:49:09|0.0010185
20:49:10|0.0010185
20:49:11|0.0010185
20:49:12|0.0010185
20:49:12|0.0010205
20:49:14|0.0010205
20:49:15|0.0010205
20:49:16|0.0010205
20:49:17|0.0010205
20:49:18|0.0010205
20:49:19|0.0010205
20:49:20|0.0010205
20:49:20|0.0010205
20:49:21|0.0010205
20:49:23|0.0010205
20:49:23|0.0010205
20:49:25|0.0010205
20:49:27|0.0010205
20:49:27|0.0010205
20:49:28|0.0010205
20:49:29|0.0010205
20:49:30|0.0010205
20:49:31|0.0010205
20:49:33|0.0010205
20:49:33|0.0010205
20:49:35|0.0010205
20:49:36|0.0010205
20:49:37|0.0010205
20:49:39|0.0010205
20:49:39|0.0010205
20:49:40|0.0010205
20:49:41|0.0010205
20:49:42|0.0010205
20:49:43|0.0010205
20:49:44|0.0010205
20:49:45|0.0010205
20:49:46|0.0010205
20:49:47|0.0010205
20:49:48|0.0010205
20:49:49|0.0010205
20:49:50|0.0010205
20:49:52|0.0010205
20:49:52|0.0010205
20:49:53|0.0010205
20:49:55|0.0010205
20:49:56|0.0010205
20:49:58|0.0010205
20:49:58|0.0010205
20:49:59|0.0010205
20:50:01|0.0010208
20:50:02|0.0010208
20:50:03|0.0010208
20:50:04|0.0010208
20:50:05|0.0010208
20:50:06|0.0010184
20:50:07|0.0010184
20:50:08|0.0010184
20:50:09|0.0010184
20:50:10|0.0010184
20:50:11|0.0010165
20:50:12|0.0010165
20:50:13|0.0010165
20:50:14|0.0010165
20:50:15|0.0010165
20:50:16|0.0010165
20:50:17|0.0010165
20:50:18|0.0010165
20:50:19|0.0010165
20:50:20|0.0010165
20:50:21|0.0010165
20:50:22|0.0010165
20:50:23|0.0010165
20:50:24|0.0010165
20:50:25|0.0010165
20:50:26|0.0010165
20:50:27|0.0010165
20:50:28|0.0010165
20:50:29|0.0010165
20:50:30|0.0010165
20:50:31|0.0010165
20:50:33|0.0010165
20:50:34|0.0010165
20:50:36|0.0010165
20:50:36|0.0010165
20:50:37|0.0010165
20:50:38|0.0010165
20:50:40|0.0010135
20:50:41|0.0010135
20:50:42|0.0010122
20:50:43|0.0010122
20:50:44|0.001013
20:50:45|0.001013
20:50:46|0.001013
20:50:47|0.001013
20:50:48|0.001013
20:50:49|0.001013
20:50:50|0.001013
20:50:51|0.001013
20:50:52|0.001013
20:50:53|0.001013
20:50:54|0.001013
20:50:55|0.001013
20:50:57|0.001013
20:50:57|0.001013
20:50:58|0.001013
20:51:00|0.001013
20:51:00|0.001013
20:51:01|0.001013
20:51:03|0.001013
20:51:03|0.001013
20:51:05|0.001013
20:51:06|0.0010108
20:51:07|0.0010108
20:51:08|0.0010108
20:51:09|0.0010108
20:51:10|0.0010108
20:51:11|0.0010108
20:51:12|0.0010108
20:51:13|0.0010108
20:51:15|0.0010108
20:51:15|0.0010108
20:51:17|0.0010108
20:51:18|0.0010108
20:51:18|0.0010108
20:51:19|0.0010108
20:51:20|0.0010108
20:51:21|0.0010108
20:51:22|0.0010108
20:51:24|0.0010108
20:51:25|0.0010108
20:51:26|0.0010108
20:51:27|0.0010108
20:51:28|0.0010108
20:51:29|0.0010108
20:51:30|0.0010108
20:51:31|0.0010108
20:51:33|0.0010108
20:51:33|0.0010108
20:51:35|0.0010108
20:51:36|0.0010108
20:51:37|0.0010108
20:51:38|0.0010108
20:51:40|0.0010108
20:51:41|0.0010108
20:51:43|0.0010108
20:51:43|0.0010108
20:51:44|0.0010108
20:51:45|0.0010108
20:51:47|0.0010108
20:51:49|0.0010108
20:51:49|0.0010108
20:51:50|0.0010108
20:51:51|0.0010108
20:51:52|0.0010108
20:51:54|0.0010108
20:51:54|0.0010108
20:51:55|0.0010108
20:51:57|0.0010108
20:51:58|0.0010108
20:51:59|0.0010108
20:52:00|0.0010108
20:52:00|0.0010108
20:52:02|0.0010108
20:52:02|0.0010108
20:52:04|0.0010108
20:52:05|0.0010108
20:52:06|0.0010108
20:52:07|0.0010108
20:52:08|0.0010108
20:52:09|0.0010108
20:52:10|0.0010108
20:52:11|0.0010108
20:52:12|0.0010108
20:52:13|0.0010108
20:52:14|0.0010108
20:52:14|0.0010108
20:52:16|0.0010108
20:52:17|0.0010108
20:52:18|0.0010108
20:52:18|0.0010108
20:52:20|0.0010108
20:52:21|0.0010108
20:52:22|0.0010108
20:52:22|0.0010108
20:52:23|0.0010108
20:52:25|0.0010108
20:52:26|0.0010108
20:52:27|0.0010108
20:52:28|0.0010108
20:52:29|0.0010108
20:52:29|0.0010108
20:52:32|0.0010108
20:52:32|0.0010108
20:52:34|0.0010108
20:52:35|0.0010108
20:52:35|0.0010108
20:52:38|0.0010108
20:52:38|0.0010108
20:52:39|0.0010108
20:52:40|0.0010108
20:52:41|0.0010108
20:52:42|0.0010108
20:52:43|0.0010108
20:52:44|0.0010108
20:52:45|0.0010108
20:52:46|0.0010108
20:52:47|0.0010108
20:52:48|0.0010142
20:52:49|0.0010142
20:52:51|0.0010142
20:52:53|0.0010142
20:52:53|0.0010142
20:52:54|0.0010142
20:52:55|0.0010142
20:52:56|0.0010142
20:52:57|0.0010142
20:52:58|0.0010142
20:52:59|0.0010142
20:53:00|0.0010142
20:53:01|0.0010142
20:53:02|0.0010124
20:53:03|0.0010124
20:53:04|0.0010124
20:53:05|0.001015
20:53:06|0.001015
20:53:07|0.0010156
20:53:08|0.0010156
20:53:10|0.0010156
20:53:11|0.0010156
20:53:13|0.001017
20:53:14|0.001017
20:53:15|0.001017
20:53:15|0.001017
20:53:17|0.001017
20:53:18|0.001017
20:53:19|0.001017
20:53:19|0.001017
20:53:21|0.001017
20:53:22|0.001017
20:53:22|0.001017
20:53:24|0.001017
20:53:25|0.001017
20:53:26|0.001017
20:53:26|0.001017
20:53:27|0.001017
20:53:29|0.001017
20:53:30|0.001017
20:53:30|0.001017
20:53:32|0.001017
20:53:33|0.001017
20:53:34|0.001017
20:53:36|0.001017
20:53:36|0.001017
20:53:37|0.001017
20:53:39|0.001017
20:53:39|0.001017
20:53:42|0.001017
20:53:42|0.001017
20:53:43|0.001017
20:53:45|0.001017
20:53:47|0.001017
20:53:47|0.001017
20:53:48|0.001017
20:53:49|0.001017
20:53:50|0.001017
20:53:51|0.001017
20:53:52|0.001017
20:53:54|0.001017
20:53:55|0.001017
20:53:56|0.001017
20:53:57|0.001017
20:53:57|0.001017
20:53:58|0.001017
20:54:00|0.001017
20:54:02|0.001017
20:54:02|0.001017
20:54:03|0.001017
20:54:04|0.001017
20:54:05|0.001017
20:54:06|0.001017
20:54:07|0.001017
20:54:08|0.001017
20:54:09|0.001017
20:54:10|0.001017
20:54:11|0.0010184
20:54:12|0.0010184
20:54:13|0.0010184
20:54:14|0.0010184
20:54:15|0.0010184
20:54:16|0.0010184
20:54:17|0.0010184
20:54:18|0.0010184
20:54:19|0.0010184
20:54:20|0.0010184
20:54:22|0.0010184
20:54:22|0.0010184
20:54:23|0.0010184
20:54:24|0.0010184
20:54:25|0.0010184
20:54:26|0.0010184
20:54:27|0.0010185
20:54:28|0.0010185
20:54:29|0.0010185
20:54:30|0.0010208
20:54:32|0.0010213
20:54:33|0.0010213
20:54:34|0.0010213
20:54:36|0.0010213
20:54:36|0.0010213
20:54:38|0.0010213
20:54:39|0.0010213
20:54:41|0.0010213
20:54:42|0.0010213
20:54:43|0.0010213
20:54:44|0.0010213
20:54:46|0.0010213
20:54:46|0.0010213
20:54:47|0.0010213
20:54:48|0.0010213
20:54:49|0.0010213
20:54:50|0.0010213
20:54:51|0.0010213
20:54:52|0.0010213
20:54:53|0.0010213
20:54:55|0.0010213
20:54:55|0.0010213
20:54:56|0.0010213
20:54:57|0.0010213
20:54:58|0.0010213
20:54:59|0.0010227
20:55:01|0.0010241
20:55:02|0.001027
20:55:03|0.001027
20:55:04|0.001027
20:55:05|0.0010287
20:55:06|0.0010327
20:55:07|0.0010327
20:55:09|0.0010337
20:55:10|0.0010337
20:55:11|0.0010337
20:55:12|0.0010337
20:55:13|0.0010337
20:55:14|0.0010337
20:55:15|0.0010337
20:55:16|0.0010337
20:55:17|0.0010337
20:55:18|0.0010337
20:55:19|0.0010337
20:55:20|0.0010337
20:55:21|0.0010337
20:55:22|0.0010337
20:55:24|0.0010338
20:55:25|0.0010338
20:55:26|0.0010338
20:55:27|0.0010338
20:55:28|0.0010338
20:55:28|0.0010338
20:55:30|0.0010338
20:55:31|0.0010343
20:55:33|0.0010346
20:55:33|0.0010346
20:55:34|0.0010357
20:55:35|0.0010338
20:55:36|0.001031
20:55:38|0.001031
20:55:39|0.001031
20:55:40|0.001031
20:55:41|0.001031
20:55:43|0.001031
20:55:44|0.001031
20:55:44|0.001031
20:55:46|0.001031
20:55:46|0.001031
20:55:48|0.001031
20:55:49|0.001031
20:55:50|0.0010323
20:55:51|0.0010326
20:55:52|0.0010322
20:55:53|0.0010322
20:55:55|0.0010322
20:55:55|0.0010322
20:55:57|0.0010322
20:55:58|0.0010322
20:55:58|0.0010311
20:56:00|0.001032
20:56:01|0.0010357
20:56:02|0.0010357
20:56:03|0.0010357
20:56:04|0.0010357
20:56:05|0.0010357
20:56:07|0.0010357
20:56:07|0.0010357
20:56:09|0.0010357
20:56:09|0.0010357
20:56:10|0.0010357
20:56:12|0.0010357
20:56:13|0.0010357
20:56:14|0.0010357
20:56:14|0.0010357
20:56:17|0.0010357
20:56:17|0.0010308
20:56:18|0.0010308
20:56:19|0.0010308
20:56:20|0.0010308
20:56:21|0.0010308
20:56:22|0.0010308
20:56:23|0.0010308
20:56:24|0.0010308
20:56:25|0.0010308
20:56:26|0.0010308
20:56:27|0.0010308
20:56:28|0.0010308
20:56:29|0.0010308
20:56:30|0.0010308
20:56:31|0.0010308
20:56:33|0.0010308
20:56:33|0.0010308
20:56:34|0.0010308
20:56:35|0.0010308
20:56:36|0.0010308
20:56:37|0.0010308
20:56:38|0.0010308
20:56:39|0.0010308
20:56:41|0.0010308
20:56:42|0.0010308
20:56:43|0.0010308
20:56:44|0.0010308
20:56:45|0.0010308
20:56:46|0.0010308
20:56:46|0.0010308
20:56:49|0.0010308
20:56:50|0.0010308
20:56:52|0.0010308
20:56:52|0.0010308
20:56:53|0.0010308
20:56:54|0.0010295
20:56:55|0.0010295
20:56:56|0.0010295
20:56:58|0.0010295
20:56:59|0.0010295
20:56:59|0.0010295
20:57:02|0.0010295
20:57:02|0.0010295
20:57:03|0.0010295
20:57:05|0.0010295
20:57:06|0.0010295
20:57:06|0.0010295
20:57:08|0.0010295
20:57:09|0.0010295
20:57:09|0.0010357
20:57:11|0.0010357
20:57:12|0.0010357
20:57:13|0.0010357
20:57:15|0.0010357
20:57:15|0.0010357
20:57:16|0.0010357
20:57:17|0.0010357
20:57:18|0.0010357
20:57:19|0.0010357
20:57:20|0.0010357
20:57:21|0.0010357
20:57:22|0.0010357
20:57:24|0.0010357
20:57:24|0.0010357
20:57:25|0.0010357
20:57:26|0.0010357
20:57:27|0.0010357
20:57:28|0.0010357
20:57:29|0.0010357
20:57:30|0.0010357
20:57:31|0.0010357
20:57:32|0.0010357
20:57:33|0.0010357
20:57:34|0.0010357
20:57:35|0.0010357
20:57:36|0.0010357
20:57:38|0.0010357
20:57:39|0.0010357
20:57:40|0.0010357
20:57:42|0.0010357
20:57:43|0.0010357
20:57:44|0.0010357
20:57:45|0.0010357
20:57:46|0.0010357
20:57:47|0.0010357
20:57:48|0.0010357
20:57:49|0.0010357
20:57:50|0.0010309
20:57:51|0.0010309
20:57:52|0.0010309
20:57:53|0.0010309
20:57:54|0.0010309
20:57:55|0.0010309
20:57:56|0.0010309
20:57:57|0.0010309
20:57:58|0.0010309
20:57:59|0.0010309
20:58:00|0.0010309
20:58:01|0.0010309
20:58:03|0.0010309
20:58:03|0.0010309
20:58:04|0.0010309
20:58:05|0.0010309
20:58:06|0.0010309
20:58:08|0.0010309
20:58:09|0.0010309
20:58:10|0.0010309
20:58:11|0.0010309
20:58:12|0.0010309
20:58:13|0.0010309
20:58:14|0.0010309
20:58:15|0.0010309
20:58:16|0.0010309
20:58:17|0.0010309
20:58:18|0.0010309
20:58:19|0.0010309
20:58:20|0.0010309
20:58:21|0.0010309
20:58:22|0.0010309
20:58:23|0.0010309
20:58:24|0.0010309
20:58:25|0.0010309
20:58:26|0.0010309
20:58:27|0.0010309
20:58:28|0.0010309
20:58:29|0.0010309
20:58:30|0.0010309
20:58:31|0.0010309
20:58:32|0.0010309
20:58:33|0.0010309
20:58:34|0.0010309
20:58:35|0.0010309
20:58:36|0.0010309
20:58:37|0.0010309
20:58:38|0.0010309
20:58:40|0.0010309
20:58:41|0.0010309
20:58:42|0.0010309
20:58:42|0.0010309
20:58:44|0.0010309
20:58:44|0.0010309
20:58:46|0.0010309
20:58:47|0.0010309
20:58:48|0.0010309
20:58:49|0.0010309
20:58:50|0.0010309
20:58:51|0.0010309
20:58:52|0.0010309
20:58:53|0.0010353
20:58:54|0.0010353
20:58:55|0.0010353
20:58:56|0.0010353
20:58:57|0.0010353
20:58:59|0.0010353
20:58:59|0.0010353
20:59:01|0.0010353
20:59:02|0.0010353
20:59:03|0.0010353
20:59:04|0.0010353
20:59:05|0.0010353
20:59:06|0.0010353
20:59:07|0.0010353
20:59:08|0.0010353
20:59:10|0.0010353
20:59:10|0.0010353
20:59:11|0.0010353
20:59:12|0.0010353
20:59:13|0.0010353
20:59:14|0.0010353
20:59:15|0.0010353
20:59:16|0.0010353
20:59:17|0.0010353
20:59:19|0.0010353
20:59:19|0.0010353
20:59:20|0.0010353
20:59:21|0.0010353
20:59:22|0.0010353
20:59:24|0.0010353
20:59:24|0.0010353
20:59:25|0.0010353
20:59:26|0.0010353
20:59:28|0.0010353
20:59:29|0.0010353
20:59:30|0.0010353
20:59:31|0.0010353
20:59:32|0.0010353
20:59:33|0.0010353
20:59:34|0.0010353
20:59:35|0.0010353
20:59:36|0.0010353
20:59:37|0.0010353
20:59:38|0.0010353
20:59:39|0.0010353
20:59:40|0.0010353
20:59:41|0.001031
20:59:43|0.001031
20:59:44|0.001031
20:59:46|0.001031
20:59:47|0.001031
20:59:48|0.001031
20:59:48|0.001031
20:59:49|0.001031
20:59:51|0.001031
20:59:51|0.001031
20:59:53|0.001031
20:59:54|0.001031
20:59:55|0.001031
20:59:56|0.001031
20:59:58|0.001031
20:59:58|0.001031
20:59:59|0.001031
21:00:00|0.001031
21:00:01|0.001031
21:00:02|0.001031
21:00:03|0.001031
21:00:04|0.001031
21:00:05|0.001031
21:00:06|0.001031
21:00:07|0.001031
21:00:08|0.001031
21:00:09|0.001031
21:00:10|0.001031
21:00:11|0.001031
21:00:13|0.001031
21:00:14|0.001031
21:00:15|0.001031
21:00:16|0.001031
21:00:17|0.001031
21:00:18|0.001031
21:00:19|0.001031
21:00:20|0.001031
21:00:20|0.001031
21:00:22|0.001031
21:00:23|0.001031
21:00:24|0.001031
21:00:26|0.001031
21:00:26|0.001031
21:00:27|0.001031
21:00:28|0.001031
21:00:29|0.001031
21:00:30|0.001031
21:00:31|0.001031
21:00:32|0.001031
21:00:33|0.001031
21:00:34|0.001031
21:00:35|0.001031
21:00:36|0.001031
21:00:37|0.0010312
21:00:38|0.0010312
21:00:39|0.0010308
21:00:41|0.0010308
21:00:43|0.0010308
21:00:44|0.0010308
21:00:45|0.0010308
21:00:46|0.0010308
21:00:47|0.0010308
21:00:49|0.0010308
21:00:49|0.0010308
21:00:50|0.0010218
21:00:52|0.0010218
21:00:52|0.0010218
21:00:53|0.0010218
21:00:54|0.0010218
21:00:55|0.0010218
21:00:57|0.0010218
21:00:57|0.0010216
21:00:59|0.0010216
21:01:00|0.0010216
21:01:01|0.0010207
21:01:02|0.0010207
21:01:03|0.0010207
21:01:04|0.0010189
21:01:05|0.0010165
21:01:06|0.0010165
21:01:07|0.0010165
21:01:08|0.0010165
21:01:09|0.0010165
21:01:10|0.0010165
21:01:11|0.0010165
21:01:12|0.0010165
21:01:14|0.0010165
21:01:14|0.0010165
21:01:15|0.0010165
21:01:17|0.0010165
21:01:18|0.0010165
21:01:19|0.0010165
21:01:20|0.0010165
21:01:22|0.0010165
21:01:22|0.0010165
21:01:23|0.0010165
21:01:24|0.0010165
21:01:26|0.0010165
21:01:26|0.0010165
21:01:28|0.0010165
21:01:29|0.0010165
21:01:30|0.0010165
21:01:31|0.0010165
21:01:32|0.0010165
21:01:33|0.0010165
21:01:34|0.0010165
21:01:35|0.0010165
21:01:36|0.0010165
21:01:38|0.0010165
21:01:39|0.0010165
21:01:40|0.0010165
21:01:41|0.0010189
21:01:43|0.0010189
21:01:43|0.0010074
21:01:45|0.0010074
21:01:46|0.0010074
21:01:47|0.0010074
21:01:48|0.0010074
21:01:48|0.0010074
21:01:49|0.0010074
21:01:51|0.0010074
21:01:52|0.0010074
21:01:53|0.0010074
21:01:54|0.0010074
21:01:55|0.0010074
21:01:56|0.0010074
21:01:57|0.0010074
21:01:58|0.0010074
21:01:59|0.0010074
21:02:01|0.0010074
21:02:02|0.0010074
21:02:03|0.0010074
21:02:04|0.0010074
21:02:04|0.0010074
21:02:05|0.0010074
21:02:06|0.0010074
21:02:07|0.0010114
21:02:08|0.0010114
21:02:10|0.0010114
21:02:10|0.0010114
21:02:11|0.0010114
21:02:12|0.0010114
21:02:13|0.0010128
21:02:14|0.0010128
21:02:15|0.0010128
21:02:16|0.0010128
21:02:18|0.0010128
21:02:18|0.0010128
21:02:19|0.0010142
21:02:21|0.0010142
21:02:22|0.0010142
21:02:22|0.0010142
21:02:23|0.0010142
21:02:24|0.0010142
21:02:25|0.0010142
21:02:27|0.0010142
21:02:28|0.0010142
21:02:28|0.0010142
21:02:30|0.0010142
21:02:30|0.0010142
21:02:32|0.0010157
21:02:32|0.0010185
21:02:33|0.0010185
21:02:34|0.0010185
21:02:36|0.0010185
21:02:36|0.0010185
21:02:37|0.0010185
21:02:38|0.0010185
21:02:39|0.0010136
21:02:41|0.0010136
21:02:41|0.0010136
21:02:43|0.0010136
21:02:44|0.0010136
21:02:46|0.0010136
21:02:47|0.0010136
21:02:47|0.0010136
21:02:49|0.0010136
21:02:50|0.0010136
21:02:51|0.0010136
21:02:52|0.0010136
21:02:53|0.0010136
21:02:54|0.0010136
21:02:55|0.0010136
21:02:56|0.0010136
21:02:57|0.0010136
21:02:58|0.0010136
21:02:59|0.0010122
21:03:00|0.0010122
21:03:01|0.0010122
21:03:02|0.0010122
21:03:03|0.0010122
21:03:05|0.0010122
21:03:05|0.0010122
21:03:06|0.0010122
21:03:07|0.0010108
21:03:08|0.0010108
21:03:09|0.0010108
21:03:10|0.0010108
21:03:11|0.0010108
21:03:12|0.0010108
21:03:13|0.0010084
21:03:14|0.0010084
21:03:16|0.0010084
21:03:17|0.0010084
21:03:18|0.001008
21:03:18|0.001008
21:03:19|0.001008
21:03:21|0.001008
21:03:22|0.001008
21:03:23|0.001008
21:03:23|0.0010065
21:03:25|0.0010051
21:03:25|0.0010051
21:03:27|0.0010039
21:03:28|0.0010039
21:03:29|0.0010039
21:03:30|0.0010039
21:03:31|0.0010039
21:03:31|0.0010039
21:03:33|0.0010039
21:03:33|0.0010039
21:03:35|0.0010039
21:03:35|0.0010039
21:03:37|0.0010039
21:03:38|0.0010039
21:03:39|0.0010039
21:03:40|0.0010039
21:03:41|0.0010039
21:03:42|0.0010039
21:03:43|0.0010039
21:03:44|0.0010039
21:03:44|0.0010039
21:03:47|0.0010039
21:03:47|0.0010039
21:03:48|0.0010039
21:03:49|0.0010039
21:03:51|0.0010039
21:03:52|0.0010039
21:03:53|0.0010039
21:03:53|0.0010039
21:03:55|0.0010039
21:03:56|0.0010039
21:03:57|0.0010039
21:03:58|0.0010039
21:04:00|0.0010039
21:04:00|0.0010039
21:04:01|0.0010039
21:04:02|0.0010039
21:04:03|0.0010039
21:04:04|0.0010039
21:04:05|0.0010039
21:04:07|0.0010039
21:04:08|0.0010039
21:04:09|0.0010039
21:04:10|0.0010039
21:04:11|0.0010039
21:04:12|0.0010039
21:04:13|0.0010039
21:04:13|0.0010039
21:04:16|0.0010078
21:04:16|0.0010077
21:04:17|0.0010077
21:04:18|0.0010077
21:04:19|0.0010077
21:04:20|0.0010077
21:04:21|0.0010044
21:04:22|0.0010044
21:04:23|0.0010044
21:04:24|0.0010044
21:04:25|0.0010044
21:04:26|0.0010044
21:04:27|0.0010044
21:04:28|0.0010044
21:04:30|0.0010044
21:04:31|0.0010044
21:04:32|0.0010044
21:04:33|0.0010044
21:04:34|0.0010044
21:04:35|0.0010044
21:04:36|0.0010044
21:04:37|0.0010044
21:04:37|0.0010044
21:04:38|0.0010044
21:04:40|0.0010044
21:04:42|0.0010044
21:04:42|0.0010044
21:04:43|0.0010044
21:04:44|0.0010044
21:04:46|0.0010044
21:04:46|0.0010044
21:04:48|0.0010044
21:04:50|0.0010044
21:04:50|0.0010044
21:04:51|0.0010044
21:04:52|0.0010044
21:04:53|0.0010044
21:04:54|0.0010044
21:04:55|0.0010044
21:04:56|0.0010044
21:04:57|0.0010044
21:04:58|0.0010044
21:04:59|0.0010044
21:05:00|0.0010044
21:05:01|0.0010044
21:05:03|0.0010044
21:05:03|0.0010044
21:05:04|0.0010044
21:05:06|0.0010044
21:05:07|0.0010044
21:05:08|0.0010044
21:05:09|0.0010085
21:05:11|0.0010085
21:05:11|0.0010085
21:05:13|0.0010085
21:05:14|0.0010085
21:05:15|0.0010085
21:05:16|0.0010085
21:05:17|0.0010099
21:05:17|0.0010099
21:05:19|0.0010099
21:05:20|0.0010099
21:05:22|0.0010099
21:05:22|0.0010099
21:05:23|0.0010099
21:05:24|0.0010099
21:05:25|0.0010099
21:05:26|0.0010099
21:05:27|0.0010099
21:05:28|0.0010099
21:05:29|0.00101
21:05:30|0.00101
21:05:31|0.00101
21:05:32|0.0010114
21:05:33|0.0010114
21:05:34|0.0010114
21:05:35|0.0010114
21:05:36|0.0010142
21:05:37|0.0010142
21:05:38|0.0010142
21:05:39|0.0010142
21:05:40|0.0010142
21:05:41|0.0010142
21:05:42|0.0010142
21:05:43|0.0010142
21:05:44|0.0010142
21:05:46|0.0010142
21:05:48|0.0010142
21:05:49|0.0010142
21:05:50|0.0010142
21:05:52|0.0010142
21:05:52|0.0010142
21:05:53|0.0010142
21:05:54|0.0010142
21:05:55|0.0010142
21:05:56|0.0010142
21:05:58|0.0010142
21:05:59|0.0010142
21:05:59|0.0010142
21:06:00|0.0010142
21:06:01|0.0010142
21:06:03|0.0010142
21:06:04|0.0010142
21:06:05|0.0010142
21:06:06|0.0010142
21:06:07|0.0010142
21:06:08|0.0010142
21:06:09|0.0010142
21:06:10|0.0010142
21:06:11|0.0010142
21:06:12|0.0010142
21:06:13|0.0010142
21:06:14|0.0010142
21:06:15|0.0010142
21:06:17|0.0010142
21:06:17|0.0010142
21:06:18|0.0010142
21:06:19|0.0010142
21:06:20|0.0010142
21:06:21|0.0010142
21:06:22|0.0010142
21:06:23|0.0010142
21:06:24|0.0010142
21:06:26|0.0010142
21:06:26|0.0010142
21:06:27|0.0010142
21:06:28|0.0010142
21:06:29|0.0010142
21:06:30|0.0010142
21:06:31|0.0010142
21:06:32|0.0010142
21:06:33|0.0010142
21:06:34|0.0010142
21:06:35|0.0010142
21:06:36|0.0010142
21:06:38|0.0010142
21:06:38|0.0010142
21:06:40|0.0010142
21:06:40|0.0010142
21:06:42|0.0010142
21:06:43|0.0010142
21:06:44|0.0010142
21:06:45|0.0010146
21:06:46|0.0010146
21:06:47|0.0010146
21:06:49|0.0010146
21:06:49|0.0010146
21:06:50|0.0010146
21:06:52|0.0010146
21:06:53|0.0010095
21:06:54|0.0010095
21:06:55|0.0010095
21:06:56|0.0010095
21:06:57|0.0010095
21:06:58|0.0010095
21:07:00|0.0010095
21:07:00|0.0010095
21:07:02|0.0010095
21:07:03|0.0010095
21:07:04|0.0010095
21:07:05|0.0010095
21:07:06|0.0010095
21:07:07|0.0010095
21:07:08|0.0010095
21:07:09|0.0010095
21:07:10|0.0010095
21:07:11|0.0010095
21:07:12|0.0010095
21:07:14|0.0010095
21:07:15|0.0010095
21:07:16|0.0010095
21:07:16|0.0010095
21:07:17|0.0010095
21:07:18|0.0010095
21:07:19|0.0010095
21:07:20|0.0010095
21:07:22|0.0010095
21:07:23|0.0010095
21:07:24|0.0010095
21:07:25|0.0010095
21:07:26|0.0010095
21:07:27|0.0010095
21:07:28|0.0010095
21:07:28|0.0010095
21:07:30|0.0010095
21:07:31|0.0010095
21:07:32|0.0010095
21:07:33|0.0010095
21:07:34|0.0010095
21:07:35|0.0010095
21:07:36|0.0010095
21:07:37|0.0010095
21:07:38|0.0010095
21:07:39|0.0010095
21:07:40|0.0010095
21:07:41|0.0010095
21:07:42|0.0010095
21:07:43|0.0010095
21:07:44|0.0010095
21:07:45|0.0010095
21:07:46|0.0010095
21:07:47|0.0010095
21:07:48|0.0010103
21:07:50|0.0010095
21:07:51|0.0010095
21:07:52|0.0010095
21:07:53|0.0010095
21:07:54|0.0010095
21:07:56|0.0010095
21:07:56|0.0010095
21:07:57|0.0010095
21:07:59|0.0010095
21:07:59|0.0010095
21:08:01|0.0010095
21:08:02|0.0010095
21:08:03|0.0010095
21:08:04|0.0010095
21:08:05|0.0010095
21:08:07|0.0010095
21:08:08|0.0010095
21:08:09|0.0010095
21:08:10|0.0010095
21:08:11|0.0010095
21:08:12|0.0010095
21:08:13|0.0010095
21:08:14|0.0010142
21:08:15|0.0010142
21:08:16|0.0010142
21:08:17|0.0010142
21:08:18|0.0010142
21:08:19|0.0010142
21:08:20|0.0010142
21:08:21|0.0010142
21:08:22|0.0010142
21:08:23|0.0010142
21:08:24|0.0010142
21:08:26|0.0010142
21:08:26|0.0010142
21:08:28|0.0010142
21:08:29|0.0010142
21:08:30|0.0010142
21:08:31|0.0010142
21:08:32|0.0010142
21:08:32|0.0010142
21:08:33|0.0010142
21:08:35|0.0010142
21:08:36|0.0010142
21:08:36|0.0010142
21:08:37|0.0010142
21:08:39|0.0010142
21:08:40|0.0010142
21:08:41|0.0010142
21:08:42|0.0010142
21:08:42|0.0010142
21:08:44|0.0010142
21:08:44|0.001011
21:08:46|0.0010108
21:08:47|0.0010108
21:08:47|0.0010108
21:08:48|0.0010108
21:08:49|0.0010108
21:08:50|0.0010108
21:08:52|0.0010108
21:08:54|0.0010108
21:08:55|0.0010108
21:08:56|0.0010108
21:08:58|0.0010108
21:08:59|0.0010108
21:09:00|0.0010108
21:09:01|0.0010108
21:09:03|0.0010108
21:09:04|0.0010108
21:09:05|0.0010108
21:09:06|0.0010108
21:09:07|0.0010108
21:09:08|0.0010108
21:09:09|0.0010108
21:09:10|0.0010108
21:09:12|0.0010108
21:09:12|0.0010108
21:09:13|0.0010108
21:09:14|0.0010108
21:09:15|0.0010108
21:09:16|0.0010087
21:09:17|0.0010087
21:09:18|0.0010108
21:09:19|0.0010086
21:09:20|0.0010086
21:09:21|0.0010086
21:09:22|0.0010086
21:09:23|0.0010086
21:09:24|0.0010032
21:09:25|0.0010032
21:09:26|0.0010032
21:09:27|0.0010032
21:09:28|0.0010032
21:09:29|0.0010032
21:09:30|0.0010071
21:09:31|0.0010071
21:09:32|0.0010071
21:09:33|0.0010071
21:09:34|0.0010071
21:09:35|0.0010071
21:09:36|0.0010071
21:09:37|0.0010071
21:09:38|0.0010071
21:09:39|0.0010071
21:09:40|0.0010085
21:09:41|0.0010085
21:09:42|0.0010085
21:09:43|0.0010085
21:09:44|0.0010085
21:09:45|0.0010085
21:09:46|0.0010085
21:09:47|0.0010085
21:09:48|0.0010085
21:09:49|0.0010085
21:09:51|0.0010085
21:09:53|0.0010085
21:09:53|0.0010085
21:09:55|0.0010085
21:09:56|0.0010085
21:09:57|0.0010085
21:09:59|0.0010085
21:09:59|0.0010085
21:10:00|0.0010085
21:10:01|0.0010085
21:10:02|0.0010085
21:10:04|0.0010085
21:10:05|0.0010085
21:10:06|0.0010085
21:10:08|0.0010085
21:10:08|0.0010085
21:10:09|0.0010085
21:10:10|0.0010085
21:10:11|0.0010085
21:10:12|0.0010085
21:10:13|0.0010085
21:10:14|0.0010085
21:10:15|0.0010085
21:10:16|0.0010085
21:10:17|0.0010085
21:10:18|0.0010085
21:10:19|0.0010085
21:10:20|0.0010085
21:10:21|0.0010085
21:10:22|0.0010085
21:10:23|0.0010085
21:10:24|0.0010085
21:10:25|0.0010085
21:10:26|0.0010085
21:10:27|0.0010085
21:10:29|0.0010085
21:10:30|0.0010085
21:10:31|0.0010085
21:10:32|0.0010085
21:10:33|0.0010085
21:10:33|0.0010085
21:10:34|0.0010085
21:10:36|0.0010085
21:10:38|0.0010085
21:10:38|0.0010085
21:10:39|0.0010085
21:10:40|0.0010085
21:10:41|0.0010085
21:10:42|0.0010085
21:10:43|0.0010085
21:10:44|0.0010085
21:10:45|0.0010085
21:10:46|0.0010085
21:10:47|0.0010085
21:10:48|0.0010085
21:10:50|0.0010085
21:10:51|0.0010085
21:10:51|0.0010085
21:10:54|0.0010085
21:10:55|0.0010085
21:10:56|0.0010085
21:10:57|0.0010085
21:10:58|0.0010085
21:11:00|0.0010085
21:11:00|0.0010085
21:11:02|0.0010085
21:11:03|0.0010085
21:11:04|0.0010085
21:11:05|0.0010085
21:11:06|0.0010085
21:11:07|0.0010004
21:11:08|0.0010004
21:11:09|0.0010054
21:11:10|0.0010054
21:11:11|0.0010054
21:11:12|0.0010054
21:11:13|0.0010054
21:11:14|0.0010054
21:11:16|0.0010043
21:11:16|0.0010043
21:11:17|0.0010043
21:11:18|0.0010043
21:11:20|0.0010043
21:11:20|0.0010043
21:11:21|0.0010043
21:11:22|0.0010043
21:11:23|0.0010043
21:11:24|0.0010043
21:11:26|0.0010043
21:11:26|0.0010043
21:11:27|0.0010043
21:11:28|0.0010043
21:11:29|0.0010043
21:11:31|0.0010043
21:11:31|0.0010043
21:11:33|0.0010043
21:11:33|0.0010043
21:11:34|0.0010043
21:11:35|0.0010043
21:11:36|0.0010043
21:11:37|0.0010043
21:11:38|0.0010043
21:11:39|0.0010043
21:11:40|0.0010043
21:11:41|0.0010043
21:11:43|0.0010054
21:11:44|0.0010054
21:11:44|0.0010054
21:11:45|0.0010054
21:11:47|0.0010054
21:11:48|0.0010054
21:11:49|0.0010054
21:11:50|0.0010054
21:11:51|0.0010054
21:11:52|0.0010054
21:11:53|0.0010054
21:11:54|0.0010051
21:11:55|0.0010051
21:11:56|0.0010051
21:11:57|0.0010051
21:11:58|0.0010051
21:11:59|0.0010051
21:12:01|0.0010051
21:12:02|0.0010051
21:12:03|0.0010051
21:12:04|0.0010051
21:12:04|0.0010051
21:12:05|0.0010051
21:12:07|0.001
21:12:08|0.001
21:12:09|0.001
21:12:10|0.0010044
21:12:11|0.0010044
21:12:13|0.0010044
21:12:14|0.0010044
21:12:14|0.0010044
21:12:15|0.0010044
21:12:16|0.0010044
21:12:18|0.0010044
21:12:18|0.0010044
21:12:19|0.0010044
21:12:21|0.0010044
21:12:21|0.0010044
21:12:22|0.0010044
21:12:24|0.0010044
21:12:25|0.0010044
21:12:25|0.0010044
21:12:26|0.0010044
21:12:27|0.0010044
21:12:28|0.0010044
21:12:30|0.0010044
21:12:31|0.0010044
21:12:32|0.0010044
21:12:32|0.0010044
21:12:33|0.0010044
21:12:34|0.0010044
21:12:35|0.0010044
21:12:36|0.0010044
21:12:37|0.0010044
21:12:38|0.0010044
21:12:40|0.0010044
21:12:41|0.0010044
21:12:42|0.0010044
21:12:43|0.0010044
21:12:44|0.0010044
21:12:45|0.0010044
21:12:46|0.0010044
21:12:47|0.0010044
21:12:48|0.0010044
21:12:49|0.0010044
21:12:50|0.0010044
21:12:51|0.0010044
21:12:52|0.0010044
21:12:53|0.0010044
21:12:54|0.0010044
21:12:56|0.0010044
21:12:57|0.0010044
21:12:59|0.0010044
21:12:59|0.0010044
21:13:02|0.0010044
21:13:02|0.0010044
21:13:03|0.0010044
21:13:04|0.0010044
21:13:05|0.0010044
21:13:06|0.0010044
21:13:08|0.0010086
21:13:09|0.0010086
21:13:09|0.0010086
21:13:11|0.0010086
21:13:12|0.0010086
21:13:12|0.0010086
21:13:14|0.0010086
21:13:15|0.0010051
21:13:16|0.0010051
21:13:17|0.0010066
21:13:17|0.0010066
21:13:18|0.0010066
21:13:19|0.0010066
21:13:21|0.0010066
21:13:22|0.0010066
21:13:22|0.0010066
21:13:24|0.0010066
21:13:24|0.0010066
21:13:26|0.0010066
21:13:26|0.0010066
21:13:28|0.0010066
21:13:29|0.0010066
21:13:29|0.0010066
21:13:31|0.0010066
21:13:31|0.0010066
21:13:32|0.0010066
21:13:34|0.0010066
21:13:35|0.0010066
21:13:35|0.0010066
21:13:37|0.0010066
21:13:37|0.0010066
21:13:38|0.0010066
21:13:40|0.0010066
21:13:41|0.0010066
21:13:43|0.0010066
21:13:43|0.0010066
21:13:44|0.0010066
21:13:45|0.0010066
21:13:46|0.0010066
21:13:47|0.0010066
21:13:48|0.0010066
21:13:49|0.0010066
21:13:50|0.0010066
21:13:51|0.0010066
21:13:52|0.0010066
21:13:54|0.0010066
21:13:55|0.0010066
21:13:56|0.0010066
21:13:57|0.0010066
21:13:59|0.0010066
21:13:59|0.0010066
21:14:00|0.0010066
21:14:02|0.0010066
21:14:04|0.0010066
21:14:05|0.0010066
21:14:06|0.0010066
21:14:06|0.0010066
21:14:08|0.0010066
21:14:08|0.0010066
21:14:09|0.0010066
21:14:12|0.0010036
21:14:12|0.0010036
21:14:13|0.0010036
21:14:15|0.0010036
21:14:16|0.0010036
21:14:18|0.0010036
21:14:18|0.0010036
21:14:19|0.0010036
21:14:21|0.0010036
21:14:22|0.0010036
21:14:23|0.0010036
21:14:23|0.0010036
21:14:25|0.0010036
21:14:26|0.0010036
21:14:28|0.0010036
21:14:28|0.0010036
21:14:29|0.0010036
21:14:30|0.0010036
21:14:32|0.0010036
21:14:33|0.0010036
21:14:34|0.0010036
21:14:34|0.0010036
21:14:35|0.0010036
21:14:36|0.0010036
21:14:38|0.0010036
21:14:39|0.0010036
21:14:39|0.0010036
21:14:41|0.0010036
21:14:42|0.0010036
21:14:42|0.0010036
21:14:43|0.0010036
21:14:45|0.0010036
21:14:46|0.0010036
21:14:47|0.0010036
21:14:48|0.0010071
21:14:48|0.0010071
21:14:50|0.0010071
21:14:51|0.0010071
21:14:52|0.0010071
21:14:53|0.0010071
21:14:54|0.0010071
21:14:55|0.0010071
21:14:56|0.0010071
21:14:57|0.0010071
21:14:59|0.0010071
21:15:00|0.0010071
21:15:01|0.0010071
21:15:03|0.0010071
21:15:04|0.0010071
21:15:05|0.0010071
21:15:07|0.0010085
21:15:07|0.0010085
21:15:08|0.0010085
21:15:10|0.0010087
21:15:11|0.0010087
21:15:12|0.0010087
21:15:12|0.0010087
21:15:13|0.0010087
21:15:15|0.0010087
21:15:17|0.0010087
21:15:17|0.0010087
21:15:18|0.0010087
21:15:19|0.0010087
21:15:21|0.0010087
21:15:21|0.0010087
21:15:23|0.0010087
21:15:24|0.0010087
21:15:25|0.0010087
21:15:26|0.0010087
21:15:27|0.0010087
21:15:28|0.0010087
21:15:29|0.0010087
21:15:30|0.0010087
21:15:31|0.0010087
21:15:32|0.0010087
21:15:32|0.0010087
21:15:34|0.0010087
21:15:35|0.0010087
21:15:36|0.0010087
21:15:37|0.0010087
21:15:38|0.0010087
21:15:39|0.0010087
21:15:40|0.0010087
21:15:41|0.0010087
21:15:41|0.0010087
21:15:43|0.0010087
21:15:44|0.0010087
21:15:45|0.0010087
21:15:45|0.0010087
21:15:47|0.0010087
21:15:48|0.0010087
21:15:49|0.0010087
21:15:49|0.0010087
21:15:51|0.0010087
21:15:52|0.0010087
21:15:53|0.0010087
21:15:54|0.0010087
21:15:54|0.0010087
21:15:57|0.0010087
21:15:57|0.0010087
21:15:59|0.0010087
21:15:59|0.0010087
21:16:01|0.0010087
21:16:02|0.0010087
21:16:03|0.0010087
21:16:04|0.0010087
21:16:06|0.0010087
21:16:07|0.001009
21:16:08|0.001009
21:16:10|0.001009
21:16:11|0.001009
21:16:12|0.001009
21:16:13|0.001009
21:16:14|0.001009
21:16:15|0.001009
21:16:16|0.001009
21:16:17|0.001009
21:16:18|0.001009
21:16:19|0.001009
21:16:21|0.0010089
21:16:22|0.0010089
21:16:22|0.0010089
21:16:24|0.0010089
21:16:24|0.0010089
21:16:25|0.0010089
21:16:27|0.0010089
21:16:28|0.0010089
21:16:29|0.0010089
21:16:30|0.0010089
21:16:31|0.0010089
21:16:32|0.0010089
21:16:33|0.0010089
21:16:34|0.0010089
21:16:36|0.0010089
21:16:37|0.0010089
21:16:38|0.0010089
21:16:38|0.0010089
21:16:39|0.0010089
21:16:40|0.0010089
21:16:41|0.0010089
21:16:43|0.0010089
21:16:44|0.0010089
21:16:44|0.0010089
21:16:46|0.0010089
21:16:47|0.0010089
21:16:48|0.0010089
21:16:49|0.0010089
21:16:50|0.0010089
21:16:51|0.0010089
21:16:52|0.0010089
21:16:53|0.0010089
21:16:54|0.0010089
21:16:55|0.0010089
21:16:56|0.0010089
21:16:58|0.0010089
21:16:59|0.0010089
21:17:00|0.0010089
21:17:02|0.0010089
21:17:02|0.0010089
21:17:04|0.0010089
21:17:05|0.0010089
21:17:06|0.0010089
21:17:08|0.001009
21:17:08|0.001009
21:17:09|0.001009
21:17:10|0.001009
21:17:12|0.001009
21:17:14|0.001009
21:17:14|0.001009
21:17:15|0.001009
21:17:16|0.001009
21:17:17|0.001009
21:17:19|0.001009
21:17:20|0.001009
21:17:22|0.001009
21:17:22|0.001009
21:17:24|0.001009
21:17:25|0.001009
21:17:26|0.001009
21:17:27|0.001009
21:17:29|0.001009
21:17:29|0.001009
21:17:31|0.001009
21:17:31|0.001009
21:17:32|0.001009
21:17:34|0.001009
21:17:34|0.001009
21:17:35|0.001009
21:17:36|0.001009
21:17:38|0.001009
21:17:39|0.001009
21:17:40|0.001009
21:17:41|0.001009
21:17:42|0.001009
21:17:43|0.001009
21:17:44|0.001009
21:17:45|0.001009
21:17:46|0.001009
21:17:47|0.001009
21:17:48|0.001009
21:17:49|0.001009
21:17:50|0.001009
21:17:51|0.001009
21:17:52|0.001009
21:17:53|0.001009
21:17:54|0.001009
21:17:55|0.001009
21:17:56|0.001009
21:17:57|0.001009
21:17:58|0.001009
21:18:00|0.001009
21:18:01|0.001009
21:18:02|0.001009
21:18:03|0.001009
21:18:04|0.001009
21:18:05|0.001009
21:18:07|0.001009
21:18:08|0.001009
21:18:09|0.001009
21:18:10|0.0010075
21:18:10|0.0010075
21:18:12|0.0010075
21:18:13|0.0010075
21:18:15|0.0010075
21:18:16|0.0010075
21:18:17|0.0010075
21:18:17|0.0010075
21:18:18|0.0010075
21:18:20|0.0010075
21:18:21|0.0010075
21:18:22|0.0010075
21:18:23|0.0010075
21:18:23|0.0010075
21:18:24|0.0010075
21:18:26|0.0010075
21:18:27|0.0010075
21:18:27|0.0010075
21:18:29|0.0010075
21:18:30|0.0010075
21:18:31|0.0010075
21:18:32|0.0010075
21:18:33|0.0010075
21:18:34|0.0010075
21:18:36|0.0010075
21:18:37|0.0010075
21:18:38|0.0010075
21:18:38|0.0010075
21:18:40|0.0010075
21:18:41|0.0010075
21:18:42|0.0010075
21:18:42|0.0010075
21:18:43|0.0010075
21:18:44|0.0010075
21:18:46|0.0010075
21:18:46|0.0010075
21:18:47|0.0010075
21:18:49|0.0010075
21:18:49|0.0010075
21:18:51|0.0010075
21:18:52|0.0010075
21:18:52|0.0010075
21:18:54|0.0010075
21:18:55|0.0010075
21:18:56|0.0010075
21:18:56|0.0010075
21:18:58|0.0010075
21:18:58|0.0010075
21:19:00|0.0010075
21:19:02|0.0010075
21:19:02|0.0010075
21:19:03|0.0010075
21:19:04|0.0010075
21:19:05|0.0010075
21:19:06|0.0010075
21:19:07|0.0010075
21:19:09|0.0010079
21:19:09|0.0010079
21:19:11|0.0010079
21:19:12|0.0010079
21:19:12|0.0010079
21:19:14|0.0010079
21:19:14|0.0010024
21:19:15|0.0010024
21:19:18|0.0010024
21:19:18|0.0010024
21:19:19|0.0010024
21:19:20|0.0010024
21:19:21|0.0010024
21:19:22|0.0010024
21:19:24|0.0010024
21:19:24|0.0010024
21:19:25|0.0010024
21:19:27|0.0010024
21:19:29|0.0010024
21:19:30|0.0010024
21:19:30|0.0010024
21:19:32|0.0010024
21:19:32|0.0010024
21:19:34|0.0010024
21:19:34|0.0010024
21:19:35|0.0010024
21:19:36|0.0010024
21:19:38|0.0010024
21:19:38|0.0010024
21:19:39|0.0010024
21:19:41|0.0010024
21:19:42|0.0010024
21:19:44|0.0010024
21:19:44|0.0010024
21:19:45|0.0010024
21:19:47|0.0010024
21:19:48|0.0010024
21:19:48|0.0010024
21:19:50|0.0010024
21:19:51|0.0010024
21:19:52|0.0010024
21:19:54|0.0010024
21:19:54|0.0010024
21:19:56|0.0010024
21:19:56|0.0010024
21:19:57|0.0010024
21:19:58|0.0010024
21:20:00|0.0010024
21:20:02|0.0010024
21:20:03|0.0010025
21:20:03|0.0010025
21:20:04|0.0010025
21:20:06|0.0010025
21:20:07|0.0010025
21:20:09|0.0010064
21:20:10|0.0010063
21:20:11|0.0010063
21:20:12|0.0010063
21:20:13|0.0010063
21:20:13|0.0010063
21:20:15|0.0010063
21:20:16|0.0010063
21:20:17|0.0010063
21:20:18|0.0010063
21:20:19|0.0010063
21:20:19|0.0010063
21:20:21|0.0010063
21:20:22|0.0010063
21:20:24|0.0010063
21:20:24|0.0010015
21:20:25|0.0010015
21:20:26|0.0010015
21:20:27|0.0010015
21:20:28|0.0010015
21:20:29|0.0010015
21:20:30|0.0010015
21:20:31|0.0010015
21:20:32|0.0010015
21:20:34|0.0010015
21:20:35|0.0010015
21:20:36|0.0010015
21:20:37|0.0010015
21:20:38|0.0010015
21:20:38|0.0010015
21:20:39|0.0010015
21:20:41|0.0010015
21:20:42|0.0010015
21:20:42|0.0010015
21:20:43|0.0010015
21:20:44|0.0010015
21:20:45|0.0010015
21:20:47|0.0010015
21:20:48|0.0010015
21:20:49|0.0010015
21:20:50|0.0010015
21:20:52|0.0010015
21:20:52|0.0010015
21:20:54|0.0010015
21:20:55|0.0010015
21:20:56|0.0010015
21:20:57|0.0010015
21:20:58|0.0010015
21:20:58|0.0010015
21:21:00|0.0010015
21:21:02|0.0010015
21:21:02|0.0010015
21:21:04|0.0010015
21:21:04|0.0010015
21:21:05|0.0010015
21:21:06|0.0010015
21:21:08|0.0010015
21:21:08|0.0010015
21:21:10|0.0010015
21:21:12|0.0010071
21:21:12|0.0010071
21:21:13|0.0010071
21:21:14|0.0010071
21:21:15|0.0010071
21:21:16|0.0010071
21:21:17|0.0010071
21:21:18|0.0010071
21:21:19|0.0009995
21:21:20|0.0009995
21:21:22|0.0009995
21:21:23|0.0009995
21:21:25|0.0009995
21:21:26|0.0009995
21:21:27|0.0009995
21:21:28|0.0009995
21:21:28|0.0009995
21:21:29|0.0009995
21:21:31|0.0009995
21:21:32|0.0009995
21:21:33|0.0009995
21:21:34|0.0009995
21:21:35|0.0009995
21:21:35|0.0009995
21:21:37|0.0009995
21:21:37|0.0009995
21:21:39|0.0009995
21:21:40|0.0009995
21:21:41|0.0009995
21:21:42|0.0009995
21:21:43|0.0009995
21:21:44|0.0009995
21:21:45|0.0009995
21:21:46|0.0009995
21:21:47|0.0009995
21:21:48|0.0009995
21:21:49|0.0009995
21:21:50|0.0009995
21:21:51|0.0009995
21:21:52|0.0009995
21:21:53|0.0009995
21:21:54|0.0009995
21:21:55|0.0009995
21:21:56|0.0009995
21:21:57|0.0009995
21:21:59|0.0009995
21:21:59|0.0009995
21:22:00|0.0009995
21:22:02|0.0009995
21:22:03|0.0009995
21:22:05|0.0009995
21:22:06|0.0009995
21:22:07|0.0009995
21:22:08|0.0009995
21:22:09|0.0009995
21:22:10|0.001004
21:22:12|0.001004
21:22:13|0.001004
21:22:14|0.001004
21:22:15|0.001004
21:22:16|0.001004
21:22:17|0.001004
21:22:18|0.001004
21:22:18|0.001004
21:22:19|0.001004
21:22:21|0.0010043
21:22:21|0.0010043
21:22:24|0.0010043
21:22:24|0.0010043
21:22:25|0.0010043
21:22:26|0.0010043
21:22:27|0.0010043
21:22:28|0.0010043
21:22:29|0.0010043
21:22:30|0.0010043
21:22:31|0.0010043
21:22:32|0.0010043
21:22:33|0.0010043
21:22:34|0.0010043
21:22:35|0.0010043
21:22:36|0.0010043
21:22:37|0.0010057
21:22:38|0.0010057
21:22:39|0.0010057
21:22:40|0.0010057
21:22:41|0.0010057
21:22:42|0.0010057
21:22:43|0.0010057
21:22:44|0.0010057
21:22:45|0.0010057
21:22:46|0.0010057
21:22:47|0.0010057
21:22:49|0.0010057
21:22:51|0.0010057
21:22:51|0.0010057
21:22:52|0.0010057
21:22:53|0.0010057
21:22:54|0.0010057
21:22:55|0.0010057
21:22:56|0.0010057
21:22:57|0.0010057
21:22:58|0.0010057
21:22:59|0.0010057
21:23:00|0.0010057
21:23:02|0.0010057
21:23:04|0.0010057
21:23:05|0.0010057
21:23:06|0.0010057
21:23:06|0.0010057
21:23:08|0.0010104
21:23:10|0.0010104
21:23:10|0.0010104
21:23:11|0.0010104
21:23:12|0.0010104
21:23:13|0.0010104
21:23:15|0.0010104
21:23:16|0.0010104
21:23:17|0.0010104
21:23:18|0.0010104
21:23:19|0.0010104
21:23:19|0.0010104
21:23:20|0.0010104
21:23:22|0.0010104
21:23:23|0.0010104
21:23:23|0.0010104
21:23:24|0.0010104
21:23:27|0.0010104
21:23:27|0.0010104
21:23:28|0.0010104
21:23:29|0.0010104
21:23:30|0.0010104
21:23:31|0.0010104
21:23:33|0.0010104
21:23:34|0.0010104
21:23:35|0.0010104
21:23:36|0.0010104
21:23:37|0.0010104
21:23:38|0.0010104
21:23:39|0.0010104
21:23:40|0.0010104
21:23:41|0.0010066
21:23:42|0.0010066
21:23:43|0.0010066
21:23:44|0.0010066
21:23:45|0.0010066
21:23:46|0.0010066
21:23:47|0.0010066
21:23:48|0.0010066
21:23:49|0.0010066
21:23:50|0.0010066
21:23:51|0.0010066
21:23:52|0.0010066
21:23:53|0.0010066
21:23:54|0.0010066
21:23:55|0.0010066
21:23:56|0.0010066
21:23:57|0.0010066
21:23:58|0.0010066
21:23:59|0.0010066
21:24:00|0.0010066
21:24:01|0.0010066
21:24:02|0.0010066
21:24:03|0.0010066
21:24:05|0.0010099
21:24:06|0.0010099
21:24:07|0.0010099
21:24:07|0.0010099
21:24:09|0.0010099
21:24:10|0.0010099
21:24:12|0.0010099
21:24:12|0.0010099
21:24:14|0.0010099
21:24:16|0.0010099
21:24:17|0.0010099
21:24:18|0.0010099
21:24:19|0.0010099
21:24:21|0.0010099
21:24:22|0.0010099
21:24:24|0.0010099
21:24:24|0.0010099
21:24:26|0.0010099
21:24:26|0.0010099
21:24:27|0.0010099
21:24:28|0.0010098
21:24:29|0.0010099
21:24:31|0.0010099
21:24:31|0.0010099
21:24:32|0.0010099
21:24:34|0.0010104
21:24:35|0.0010104
21:24:36|0.0010104
21:24:38|0.0010114
21:24:39|0.0010114
21:24:40|0.001012
21:24:41|0.001012
21:24:42|0.001012
21:24:43|0.001012
21:24:44|0.0010135
21:24:45|0.0010135
21:24:46|0.0010154
21:24:47|0.0010154
21:24:48|0.0010154
21:24:49|0.0010154
21:24:50|0.0010154
21:24:51|0.0010154
21:24:52|0.0010154
21:24:53|0.0010154
21:24:54|0.0010154
21:24:55|0.0010154
21:24:56|0.0010167
21:24:57|0.0010167
21:24:58|0.0010167
21:25:00|0.0010167
21:25:00|0.0010167
21:25:01|0.0010167
21:25:03|0.0010167
21:25:05|0.0010187
21:25:06|0.0010187
21:25:08|0.0010205
21:25:09|0.0010208
21:25:11|0.0010208
21:25:12|0.0010209
21:25:13|0.0010209
21:25:13|0.0010209
21:25:15|0.0010209
21:25:16|0.0010209
21:25:16|0.0010209
21:25:18|0.0010209
21:25:19|0.0010209
21:25:20|0.0010209
21:25:20|0.0010209
21:25:22|0.0010209
21:25:23|0.0010209
21:25:23|0.0010209
21:25:25|0.0010209
21:25:26|0.0010209
21:25:26|0.0010209
21:25:28|0.0010209
21:25:28|0.0010209
21:25:31|0.0010209
21:25:31|0.0010209
21:25:32|0.0010209
21:25:33|0.0010209
21:25:34|0.0010209
21:25:35|0.0010209
21:25:37|0.0010209
21:25:38|0.0010209
21:25:38|0.0010209
21:25:39|0.0010209
21:25:41|0.0010209
21:25:41|0.0010209
21:25:43|0.0010209
21:25:44|0.0010209
21:25:45|0.0010209
21:25:45|0.0010209
21:25:47|0.0010209
21:25:47|0.0010209
21:25:49|0.0010209
21:25:50|0.0010209
21:25:51|0.0010209
21:25:52|0.0010209
21:25:53|0.0010209
21:25:54|0.0010209
21:25:55|0.0010209
21:25:56|0.0010209
21:25:57|0.0010209
21:25:58|0.0010209
21:25:59|0.0010209
21:26:00|0.0010209
21:26:01|0.0010209
21:26:02|0.0010209
21:26:03|0.0010209
21:26:04|0.0010209
21:26:05|0.0010209
21:26:07|0.0010226
21:26:07|0.0010226
21:26:09|0.0010226
21:26:10|0.0010226
21:26:11|0.0010226
21:26:12|0.0010226
21:26:13|0.0010226
21:26:15|0.0010226
21:26:15|0.0010226
21:26:16|0.0010226
21:26:17|0.0010226
21:26:19|0.0010226
21:26:20|0.0010226
21:26:20|0.0010226
21:26:21|0.0010226
21:26:22|0.0010226
21:26:23|0.0010226
21:26:25|0.0010226
21:26:25|0.0010226
21:26:27|0.0010226
21:26:28|0.0010226
21:26:29|0.0010226
21:26:30|0.0010226
21:26:30|0.0010226
21:26:32|0.0010226
21:26:33|0.0010226
21:26:34|0.0010226
21:26:36|0.0010226
21:26:36|0.0010226
21:26:38|0.0010226
21:26:38|0.0010226
21:26:39|0.0010226
21:26:40|0.0010226
21:26:41|0.0010226
21:26:44|0.0010227
21:26:44|0.0010227
21:26:45|0.0010227
21:26:46|0.0010227
21:26:47|0.0010227
21:26:48|0.0010227
21:26:49|0.0010227
21:26:51|0.0010227
21:26:52|0.0010227
21:26:53|0.0010227
21:26:54|0.0010227
21:26:55|0.0010227
21:26:56|0.0010227
21:26:57|0.0010227
21:26:58|0.0010227
21:26:59|0.0010227
21:26:59|0.0010227
21:27:02|0.0010199
21:27:02|0.0010199
21:27:03|0.0010199
21:27:04|0.0010199
21:27:05|0.0010199
21:27:07|0.0010199
21:27:09|0.0010199
21:27:09|0.0010234
21:27:10|0.0010234
21:27:11|0.0010234
21:27:13|0.0010234
21:27:13|0.0010234
21:27:14|0.0010234
21:27:15|0.0010234
21:27:16|0.0010234
21:27:18|0.0010234
21:27:18|0.0010234
21:27:20|0.0010234
21:27:21|0.0010234
21:27:22|0.0010234
21:27:23|0.0010234
21:27:25|0.0010234
21:27:25|0.0010234
21:27:26|0.0010234
21:27:27|0.0010234
21:27:29|0.0010248
21:27:30|0.0010248
21:27:31|0.0010248
21:27:32|0.0010248
21:27:33|0.0010248
21:27:34|0.0010248
21:27:35|0.0010248
21:27:36|0.0010248
21:27:37|0.0010248
21:27:38|0.0010248
21:27:39|0.0010248
21:27:40|0.0010248
21:27:41|0.0010248
21:27:42|0.0010248
21:27:43|0.0010248
21:27:44|0.0010248
21:27:46|0.0010248
21:27:46|0.0010248
21:27:47|0.0010248
21:27:48|0.0010248
21:27:50|0.0010248
21:27:50|0.0010248
21:27:52|0.0010248
21:27:53|0.0010248
21:27:54|0.0010248
21:27:55|0.0010248
21:27:56|0.0010248
21:27:57|0.0010248
21:27:58|0.0010248
21:27:59|0.0010248
21:28:00|0.0010248
21:28:01|0.0010248
21:28:02|0.0010248
21:28:03|0.0010248
21:28:04|0.0010248
21:28:05|0.0010248
21:28:06|0.0010248
21:28:07|0.0010248
21:28:08|0.0010252
21:28:09|0.0010252
21:28:11|0.0010252
21:28:12|0.0010252
21:28:12|0.0010252
21:28:13|0.0010252
21:28:14|0.0010252
21:28:16|0.0010252
21:28:18|0.0010252
21:28:19|0.0010252
21:28:20|0.0010252
21:28:21|0.0010252
21:28:22|0.0010252
21:28:23|0.0010252
21:28:24|0.0010252
21:28:25|0.0010252
21:28:26|0.0010252
21:28:27|0.0010252
21:28:28|0.0010252
21:28:29|0.0010252
21:28:30|0.0010252
21:28:31|0.0010252
21:28:32|0.0010252
21:28:33|0.0010252
21:28:34|0.0010252
21:28:35|0.0010252
21:28:36|0.0010252
21:28:37|0.0010252
21:28:38|0.0010252
21:28:39|0.0010252
21:28:40|0.0010252
21:28:41|0.0010252
21:28:42|0.0010252
21:28:43|0.0010252
21:28:44|0.0010252
21:28:45|0.0010252
21:28:46|0.0010252
21:28:47|0.0010252
21:28:48|0.0010252
21:28:49|0.0010252
21:28:50|0.0010252
21:28:51|0.0010252
21:28:52|0.0010252
21:28:53|0.0010252
21:28:54|0.0010252
21:28:55|0.0010252
21:28:57|0.0010252
21:28:57|0.0010252
21:28:58|0.0010252
21:29:00|0.0010252
21:29:01|0.0010252
21:29:02|0.0010252
21:29:03|0.0010252
21:29:04|0.0010252
21:29:05|0.0010252
21:29:06|0.0010252
21:29:07|0.0010252
21:29:08|0.0010193
21:29:10|0.0010241
21:29:11|0.0010241
21:29:12|0.0010241
21:29:14|0.0010179
21:29:15|0.0010179
21:29:16|0.0010179
21:29:16|0.0010179
21:29:18|0.0010179
21:29:19|0.0010179
21:29:20|0.0010179
21:29:21|0.0010179
21:29:22|0.0010179
21:29:23|0.0010179
21:29:24|0.0010179
21:29:26|0.0010179
21:29:26|0.0010179
21:29:27|0.0010179
21:29:29|0.0010179
21:29:30|0.0010179
21:29:30|0.0010179
21:29:32|0.0010179
21:29:32|0.0010179
21:29:33|0.0010179
21:29:36|0.0010179
21:29:36|0.0010179
21:29:37|0.0010179
21:29:38|0.0010179
21:29:40|0.0010179
21:29:41|0.0010179
21:29:42|0.0010179
21:29:42|0.0010179
21:29:43|0.0010179
21:29:45|0.0010179
21:29:45|0.0010179
21:29:46|0.0010179
21:29:47|0.0010179
21:29:50|0.0010179
21:29:51|0.0010179
21:29:52|0.0010179
21:29:53|0.0010179
21:29:54|0.0010179
21:29:54|0.0010179
21:29:56|0.0010179
21:29:56|0.0010179
21:29:58|0.0010179
21:29:58|0.0010179
21:30:00|0.0010179
21:30:00|0.0010179
21:30:02|0.0010167
21:30:03|0.0010167
21:30:03|0.0010167
21:30:04|0.0010167
21:30:06|0.0010167
21:30:07|0.0010167
21:30:08|0.0010167
21:30:09|0.0010167
21:30:11|0.0010241
21:30:12|0.0010241
21:30:13|0.0010241
21:30:15|0.0010241
21:30:16|0.0010241
21:30:17|0.0010241
21:30:17|0.0010241
21:30:19|0.0010241
21:30:20|0.0010241
21:30:22|0.0010241
21:30:22|0.0010241
21:30:23|0.0010241
21:30:25|0.0010241
21:30:26|0.0010241
21:30:27|0.0010241
21:30:29|0.0010241
21:30:29|0.0010241
21:30:30|0.0010241
21:30:31|0.0010241
21:30:32|0.0010241
21:30:33|0.0010241
21:30:34|0.0010241
21:30:35|0.0010241
21:30:37|0.0010241
21:30:37|0.0010241
21:30:40|0.0010241
21:30:40|0.0010241
21:30:41|0.0010241
21:30:42|0.0010241
21:30:43|0.0010241
21:30:44|0.0010241
21:30:45|0.0010238
21:30:46|0.0010238
21:30:47|0.0010238
21:30:48|0.0010238
21:30:49|0.0010238
21:30:50|0.0010238
21:30:51|0.0010238
21:30:52|0.0010238
21:30:53|0.0010238
21:30:54|0.0010238
21:30:55|0.0010238
21:30:56|0.0010238
21:30:57|0.0010238
21:30:58|0.0010238
21:30:59|0.0010238
21:31:00|0.0010238
21:31:01|0.0010238
21:31:02|0.0010238
21:31:03|0.0010238
21:31:04|0.0010241
21:31:05|0.0010241
21:31:06|0.0010333
21:31:07|0.0010333
21:31:09|0.0010333
21:31:09|0.0010333
21:31:10|0.0010333
21:31:11|0.0010333
21:31:12|0.0010333
21:31:14|0.0010333
21:31:14|0.0010293
21:31:16|0.0010293
21:31:18|0.0010293
21:31:19|0.0010293
21:31:21|0.0010293
21:31:22|0.0010293
21:31:23|0.0010293
21:31:23|0.0010293
21:31:24|0.0010293
21:31:25|0.0010293
21:31:28|0.0010293
21:31:28|0.0010293
21:31:29|0.0010293
21:31:30|0.0010293
21:31:32|0.0010315
21:31:33|0.0010315
21:31:34|0.0010315
21:31:34|0.0010315
21:31:36|0.0010315
21:31:37|0.0010315
21:31:37|0.0010315
21:31:40|0.0010315
21:31:40|0.0010315
21:31:41|0.0010315
21:31:42|0.0010315
21:31:43|0.0010315
21:31:44|0.0010315
21:31:45|0.0010315
21:31:46|0.0010315
21:31:47|0.0010315
21:31:48|0.0010315
21:31:49|0.0010315
21:31:50|0.0010323
21:31:51|0.0010323
21:31:52|0.0010323
21:31:53|0.0010323
21:31:54|0.0010323
21:31:55|0.0010323
21:31:56|0.0010323
21:31:58|0.0010323
21:31:58|0.0010323
21:32:00|0.0010323
21:32:01|0.0010323
21:32:02|0.0010323
21:32:03|0.0010323
21:32:04|0.0010323
21:32:05|0.0010323
21:32:06|0.0010323
21:32:07|0.0010323
21:32:08|0.0010323
21:32:09|0.0010323
21:32:11|0.0010323
21:32:12|0.0010323
21:32:14|0.0010323
21:32:15|0.0010323
21:32:16|0.0010323
21:32:16|0.0010323
21:32:18|0.0010323
21:32:19|0.0010323
21:32:21|0.0010323
21:32:21|0.0010323
21:32:22|0.0010323
21:32:23|0.0010323
21:32:25|0.0010323
21:32:26|0.0010323
21:32:27|0.0010323
21:32:28|0.0010323
21:32:28|0.0010323
21:32:30|0.0010323
21:32:31|0.0010323
21:32:32|0.0010323
21:32:34|0.0010323
21:32:34|0.0010323
21:32:35|0.0010281
21:32:37|0.0010281
21:32:37|0.0010281
21:32:38|0.0010281
21:32:39|0.0010281
21:32:40|0.0010281
21:32:41|0.0010281
21:32:42|0.0010281
21:32:43|0.001028
21:32:44|0.001028
21:32:45|0.001028
21:32:47|0.001028
21:32:48|0.001028
21:32:48|0.001028
21:32:49|0.001028
21:32:51|0.001028
21:32:52|0.001028
21:32:53|0.001028
21:32:54|0.001028
21:32:55|0.001028
21:32:56|0.001028
21:32:57|0.001028
21:32:58|0.001028
21:32:59|0.001028
21:33:00|0.001028
21:33:01|0.001028
21:33:02|0.001028
21:33:03|0.001028
21:33:04|0.001028
21:33:05|0.001028
21:33:06|0.001028
21:33:07|0.001028
21:33:08|0.001028
21:33:09|0.001028
21:33:10|0.001028
21:33:11|0.001028
21:33:12|0.001028
21:33:14|0.0010281
21:33:15|0.0010281
21:33:17|0.0010279
21:33:18|0.0010279
21:33:19|0.0010279
21:33:20|0.0010279
21:33:20|0.0010279
21:33:21|0.0010279
21:33:23|0.0010279
21:33:24|0.0010279
21:33:24|0.0010279
21:33:26|0.0010183
21:33:27|0.0010183
21:33:28|0.0010183
21:33:29|0.0010183
21:33:30|0.0010183
21:33:31|0.0010183
21:33:32|0.0010227
21:33:34|0.0010227
21:33:35|0.0010227
21:33:35|0.0010227
21:33:36|0.0010227
21:33:38|0.0010227
21:33:39|0.0010227
21:33:39|0.0010227
21:33:40|0.0010227
21:33:41|0.001026
21:33:43|0.001026
21:33:43|0.001026
21:33:44|0.001026
21:33:45|0.001026
21:33:46|0.001026
21:33:47|0.001026
21:33:49|0.001026
21:33:49|0.001026
21:33:50|0.001026
21:33:51|0.001026
21:33:53|0.001026
21:33:53|0.001026
21:33:54|0.001026
21:33:55|0.001026
21:33:56|0.001026
21:33:58|0.001026
21:33:58|0.001026
21:33:59|0.001026
21:34:00|0.001026
21:34:01|0.001026
21:34:02|0.001026
21:34:03|0.001026
21:34:04|0.001026
21:34:05|0.001026
21:34:07|0.001026
21:34:08|0.001026
21:34:08|0.001026
21:34:09|0.001026
21:34:11|0.0010273
21:34:11|0.0010273
21:34:12|0.0010284
21:34:14|0.0010284
21:34:15|0.0010284
21:34:16|0.0010284
21:34:17|0.0010284
21:34:18|0.0010284
21:34:19|0.0010284
21:34:20|0.0010284
21:34:22|0.0010284
21:34:23|0.0010284
21:34:25|0.0010284
21:34:25|0.0010284
21:34:26|0.0010284
21:34:27|0.0010284
21:34:28|0.0010284
21:34:29|0.0010284
21:34:30|0.0010284
21:34:31|0.0010284
21:34:32|0.0010284
21:34:34|0.0010284
21:34:34|0.0010284
21:34:36|0.0010287
21:34:37|0.0010287
21:34:37|0.0010287
21:34:39|0.0010287
21:34:40|0.0010287
21:34:40|0.0010287
21:34:41|0.0010287
21:34:42|0.0010287
21:34:43|0.0010287
21:34:45|0.0010287
21:34:46|0.0010287
21:34:48|0.0010287
21:34:48|0.0010287
21:34:49|0.0010287
21:34:50|0.0010287
21:34:51|0.0010287
21:34:52|0.0010287
21:34:53|0.0010287
21:34:54|0.0010287
21:34:55|0.0010287
21:34:56|0.0010287
21:34:58|0.0010287
21:34:59|0.0010287
21:34:59|0.0010287
21:35:02|0.0010287
21:35:02|0.0010287
21:35:04|0.0010313
21:35:06|0.0010327
21:35:06|0.0010327
21:35:08|0.0010327
21:35:09|0.0010336
21:35:10|0.0010336
21:35:11|0.0010336
21:35:12|0.0010336
21:35:13|0.0010336
21:35:14|0.0010336
21:35:16|0.0010336
21:35:17|0.0010338
21:35:19|0.0010338
21:35:20|0.0010338
21:35:21|0.0010338
21:35:23|0.0010338
21:35:23|0.0010338
21:35:24|0.0010338
21:35:25|0.0010338
21:35:26|0.0010343
21:35:27|0.0010343
21:35:28|0.0010343
21:35:29|0.0010343
21:35:31|0.0010343
21:35:32|0.0010343
21:35:34|0.0010343
21:35:35|0.0010343
21:35:36|0.0010343
21:35:36|0.0010343
21:35:38|0.0010343
21:35:38|0.0010343
21:35:39|0.0010343
21:35:41|0.0010343
21:35:41|0.0010343
21:35:43|0.0010343
21:35:43|0.0010343
21:35:45|0.0010343
21:35:45|0.0010343
21:35:47|0.0010343
21:35:49|0.0010343
21:35:49|0.0010343
21:35:50|0.0010343
21:35:51|0.0010358
21:35:52|0.001036
21:35:53|0.0010364
21:35:54|0.0010364
21:35:55|0.0010364
21:35:56|0.0010372
21:35:57|0.0010372
21:35:58|0.0010364
21:35:59|0.0010386
21:36:00|0.0010412
21:36:01|0.0010412
21:36:02|0.0010412
21:36:03|0.0010412
21:36:04|0.0010412
21:36:05|0.0010412
21:36:06|0.0010384
21:36:07|0.0010384
21:36:09|0.0010429
21:36:10|0.0010429
21:36:10|0.001043
21:36:12|0.0010435
21:36:13|0.0010435
21:36:13|0.0010459
21:36:15|0.0010459
21:36:17|0.0010426
21:36:17|0.0010426
21:36:19|0.0010472
21:36:20|0.0010489
21:36:20|0.0010502
21:36:22|0.0010502
21:36:22|0.0010502
21:36:23|0.0010458
21:36:25|0.0010458
21:36:25|0.0010458
21:36:26|0.0010458
21:36:28|0.0010525
21:36:29|0.0010532
21:36:30|0.0010532
21:36:31|0.0010532
21:36:31|0.001054
21:36:32|0.001054
21:36:34|0.0010545
21:36:34|0.0010545
21:36:36|0.0010545
21:36:37|0.0010565
21:36:39|0.0010508
21:36:39|0.0010569
21:36:40|0.0010525
21:36:41|0.0010525
21:36:42|0.0010525
21:36:43|0.0010525
21:36:44|0.0010574
21:36:45|0.0010528
21:36:46|0.0010528
21:36:47|0.0010528
21:36:49|0.0010528
21:36:50|0.0010528
21:36:50|0.0010528
21:36:52|0.0010528
21:36:53|0.0010528
21:36:54|0.0010528
21:36:55|0.0010528
21:36:56|0.0010528
21:36:57|0.0010528
21:36:58|0.0010534
21:36:59|0.0010501
21:36:59|0.0010502
21:37:01|0.0010502
21:37:02|0.0010568
21:37:03|0.0010568
21:37:04|0.0010568
21:37:05|0.0010568
21:37:06|0.0010568
21:37:07|0.0010568
21:37:08|0.0010568
21:37:09|0.0010496
21:37:10|0.0010485
21:37:11|0.0010485
21:37:12|0.0010485
21:37:13|0.0010488
21:37:14|0.0010488
21:37:15|0.0010488
21:37:16|0.0010488
21:37:18|0.0010488
21:37:19|0.0010488
21:37:20|0.0010488
21:37:21|0.0010488
21:37:22|0.0010488
21:37:24|0.0010546
21:37:24|0.0010546
21:37:25|0.0010546
21:37:26|0.0010546
21:37:27|0.0010561
21:37:28|0.0010561
21:37:29|0.0010498
21:37:30|0.0010575
21:37:31|0.0010577
21:37:33|0.0010577
21:37:34|0.0010604
21:37:35|0.0010569
21:37:36|0.0010569
21:37:37|0.0010569
21:37:38|0.0010569
21:37:39|0.0010636
21:37:40|0.0010602
21:37:41|0.0010604
21:37:42|0.0010604
21:37:43|0.0010606
21:37:44|0.0010692
21:37:45|0.0010692
21:37:46|0.0010718
21:37:47|0.0010725
21:37:48|0.0010706
21:37:49|0.0010706
21:37:50|0.0010755
21:37:51|0.0010713
21:37:52|0.0010713
21:37:53|0.0010713
21:37:54|0.0010708
21:37:55|0.0010708
21:37:56|0.0010704
21:37:57|0.001069
21:37:58|0.0010668
21:37:59|0.0010668
21:38:00|0.0010668
21:38:01|0.0010668
21:38:03|0.0010655
21:38:03|0.001063
21:38:04|0.001063
21:38:05|0.0010615
21:38:07|0.0010615
21:38:08|0.0010615
21:38:08|0.0010651
21:38:10|0.0010651
21:38:10|0.0010651
21:38:12|0.0010651
21:38:12|0.0010608
21:38:14|0.0010612
21:38:15|0.0010612
21:38:16|0.0010614
21:38:16|0.0010619
21:38:18|0.0010619
21:38:19|0.00106
21:38:20|0.0010557
21:38:21|0.0010648
21:38:22|0.0010662
21:38:23|0.0010662
21:38:24|0.0010628
21:38:25|0.0010628
21:38:26|0.0010628
21:38:27|0.0010662
21:38:29|0.0010662
21:38:30|0.0010662
21:38:31|0.0010662
21:38:32|0.0010662
21:38:33|0.0010662
21:38:34|0.0010662
21:38:35|0.0010662
21:38:36|0.0010662
21:38:37|0.0010662
21:38:38|0.0010662
21:38:39|0.0010615
21:38:40|0.0010615
21:38:41|0.00106
21:38:42|0.00106
21:38:43|0.00106
21:38:44|0.00106
21:38:45|0.0010636
21:38:46|0.0010636
21:38:47|0.0010636
21:38:48|0.0010636
21:38:49|0.0010636
21:38:50|0.0010636
21:38:51|0.0010662
21:38:52|0.0010662
21:38:53|0.0010662
21:38:54|0.0010662
21:38:55|0.0010662
21:38:56|0.0010662
21:38:57|0.0010662
21:38:58|0.0010662
21:38:59|0.0010662
21:39:00|0.0010735
21:39:01|0.0010735
21:39:02|0.0010747
21:39:03|0.0010755
21:39:04|0.0010747
21:39:05|0.0010747
21:39:06|0.001074
21:39:07|0.0010757
21:39:08|0.0010757
21:39:09|0.0010757
21:39:10|0.0010757
21:39:11|0.0010757
21:39:12|0.0010757
21:39:13|0.0010722
21:39:14|0.0010723
21:39:15|0.0010765
21:39:16|0.0010704
21:39:17|0.0010704
21:39:18|0.0010709
21:39:20|0.0010709
21:39:21|0.0010709
21:39:23|0.0010709
21:39:24|0.0010709
21:39:24|0.0010706
21:39:26|0.0010706
21:39:27|0.0010706
21:39:28|0.0010706
21:39:29|0.0010706
21:39:30|0.0010706
21:39:31|0.0010706
21:39:32|0.0010706
21:39:33|0.0010706
21:39:34|0.0010706
21:39:35|0.0010706
21:39:36|0.0010706
21:39:37|0.0010706
21:39:38|0.0010706
21:39:39|0.0010706
21:39:40|0.0010706
21:39:41|0.0010706
21:39:42|0.0010706
21:39:43|0.0010706
21:39:44|0.001074
21:39:45|0.001074
21:39:46|0.0010713
21:39:47|0.0010713
21:39:48|0.0010713
21:39:49|0.0010713
21:39:51|0.001074
21:39:51|0.0010755
21:39:52|0.001077
21:39:53|0.0010771
21:39:54|0.0010785
21:39:56|0.0010756
21:39:57|0.0010756
21:39:57|0.0010756
21:39:59|0.0010756
21:40:00|0.0010756
21:40:01|0.0010756
21:40:03|0.0010756
21:40:04|0.0010708
21:40:05|0.0010708
21:40:06|0.0010708
21:40:07|0.0010708
21:40:08|0.0010708
21:40:09|0.0010708
21:40:10|0.0010708
21:40:11|0.0010708
21:40:13|0.0010708
21:40:14|0.0010708
21:40:14|0.0010708
21:40:15|0.0010708
21:40:17|0.0010708
21:40:17|0.0010708
21:40:18|0.0010708
21:40:20|0.0010708
21:40:21|0.0010755
21:40:22|0.0010755
21:40:24|0.001077
21:40:24|0.001077
21:40:25|0.001077
21:40:27|0.001077
21:40:27|0.001077
21:40:28|0.0010813
21:40:29|0.0010772
21:40:31|0.0010772
21:40:31|0.0010752
21:40:33|0.001076
21:40:34|0.001076
21:40:34|0.001076
21:40:36|0.001076
21:40:37|0.001076
21:40:38|0.0010747
21:40:39|0.0010749
21:40:40|0.0010749
21:40:41|0.0010749
21:40:42|0.0010749
21:40:43|0.0010749
21:40:44|0.0010749
21:40:45|0.0010749
21:40:46|0.0010749
21:40:47|0.0010749
21:40:48|0.0010749
21:40:49|0.0010749
21:40:50|0.0010749
21:40:51|0.0010749
21:40:52|0.0010749
21:40:53|0.0010749
21:40:54|0.0010749
21:40:55|0.0010784
21:40:56|0.0010784
21:40:57|0.0010784
21:40:58|0.0010784
21:40:59|0.0010784
21:41:00|0.0010784
21:41:01|0.0010799
21:41:02|0.00108
21:41:03|0.0010815
21:41:04|0.0010815
21:41:05|0.0010815
21:41:06|0.0010815
21:41:07|0.0010815
21:41:09|0.0010784
21:41:10|0.0010779
21:41:10|0.0010764
21:41:12|0.0010771
21:41:12|0.0010771
21:41:13|0.0010771
21:41:14|0.0010771
21:41:15|0.0010771
21:41:17|0.0010771
21:41:17|0.0010771
21:41:19|0.0010771
21:41:19|0.0010771
21:41:21|0.0010771
21:41:23|0.0010814
21:41:23|0.0010814
21:41:24|0.0010861
21:41:25|0.0010861
21:41:27|0.0010864
21:41:28|0.0010864
21:41:28|0.0010864
21:41:30|0.0010813
21:41:31|0.0010813
21:41:32|0.0010811
21:41:34|0.0010811
21:41:34|0.0010811
21:41:36|0.0010811
21:41:37|0.0010811
21:41:38|0.0010811
21:41:39|0.0010811
21:41:40|0.0010811
21:41:41|0.0010811
21:41:42|0.0010811
21:41:44|0.0010811
21:41:45|0.0010811
21:41:46|0.0010811
21:41:46|0.0010811
21:41:48|0.0010811
21:41:49|0.0010811
21:41:50|0.0010811
21:41:50|0.0010811
21:41:51|0.0010811
21:41:53|0.0010811
21:41:54|0.0010811
21:41:55|0.0010811
21:41:55|0.0010811
21:41:56|0.0010811
21:41:58|0.001086
21:41:59|0.001086
21:41:59|0.001086
21:42:01|0.001086
21:42:01|0.001086
21:42:03|0.001086
21:42:03|0.001086
21:42:04|0.001086
21:42:05|0.0010858
21:42:07|0.0010858
21:42:08|0.0010859
21:42:09|0.0010859
21:42:10|0.0010579
21:42:10|0.0010579
21:42:11|0.0010579
21:42:13|0.0010579
21:42:13|0.0010667
21:42:14|0.0010667
21:42:16|0.0010667
21:42:17|0.0010667
21:42:18|0.0010667
21:42:19|0.0010653
21:42:20|0.001071
21:42:21|0.0010729
21:42:23|0.0010747
21:42:24|0.0010747
21:42:25|0.0010747
21:42:25|0.0010731
21:42:27|0.0010689
21:42:27|0.0010704
21:42:29|0.0010704
21:42:30|0.0010725
21:42:31|0.0010725
21:42:32|0.0010725
21:42:33|0.0010707
21:42:34|0.0010707
21:42:35|0.0010707
21:42:36|0.0010707
21:42:37|0.0010707
21:42:38|0.0010707
21:42:39|0.0010707
21:42:41|0.0010707
21:42:41|0.0010707
21:42:43|0.0010707
21:42:43|0.0010707
21:42:44|0.0010707
21:42:45|0.0010707
21:42:46|0.0010707
21:42:48|0.0010707
21:42:48|0.0010707
21:42:50|0.0010707
21:42:51|0.0010689
21:42:52|0.0010689
21:42:53|0.0010689
21:42:54|0.0010689
21:42:55|0.0010689
21:42:56|0.0010689
21:42:57|0.0010689
21:42:58|0.0010689
21:42:59|0.0010689
21:43:00|0.0010689
21:43:01|0.0010689
21:43:03|0.0010689
21:43:04|0.0010689
21:43:04|0.0010689
21:43:05|0.0010689
21:43:06|0.0010689
21:43:08|0.0010689
21:43:09|0.0010689
21:43:10|0.0010689
21:43:11|0.0010689
21:43:12|0.0010689
21:43:13|0.0010689
21:43:14|0.0010689
21:43:15|0.0010689
21:43:17|0.0010689
21:43:17|0.0010689
21:43:18|0.0010689
21:43:19|0.0010689
21:43:21|0.0010689
21:43:21|0.0010689
21:43:22|0.0010689
21:43:23|0.0010689
21:43:24|0.0010689
21:43:25|0.0010689
21:43:28|0.0010689
21:43:28|0.0010689
21:43:29|0.0010689
21:43:30|0.0010689
21:43:31|0.0010689
21:43:32|0.0010689
21:43:33|0.0010689
21:43:34|0.0010689
21:43:35|0.0010689
21:43:36|0.0010689
21:43:37|0.0010689
21:43:38|0.0010689
21:43:39|0.0010689
21:43:40|0.0010689
21:43:41|0.0010675
21:43:42|0.0010675
21:43:43|0.0010675
21:43:44|0.0010656
21:43:45|0.0010656
21:43:47|0.0010656
21:43:48|0.0010656
21:43:49|0.0010656
21:43:49|0.0010656
21:43:50|0.0010656
21:43:51|0.0010656
21:43:54|0.0010656
21:43:54|0.0010656
21:43:55|0.0010656
21:43:56|0.0010656
21:43:57|0.0010656
21:43:59|0.0010656
21:44:00|0.0010656
21:44:01|0.0010656
21:44:01|0.0010656
21:44:04|0.0010656
21:44:04|0.0010656
21:44:05|0.0010656
21:44:06|0.0010656
21:44:07|0.0010656
21:44:08|0.0010656
21:44:09|0.0010656
21:44:10|0.0010656
21:44:11|0.0010656
21:44:12|0.0010656
21:44:13|0.0010656
21:44:14|0.0010656
21:44:15|0.0010656
21:44:16|0.0010656
21:44:17|0.0010656
21:44:18|0.0010656
21:44:19|0.0010676
21:44:20|0.0010676
21:44:21|0.0010676
21:44:22|0.0010676
21:44:23|0.0010676
21:44:24|0.0010676
21:44:25|0.0010676
21:44:26|0.0010676
21:44:27|0.0010676
21:44:28|0.0010676
21:44:29|0.0010676
21:44:30|0.0010676
21:44:31|0.0010676
21:44:32|0.0010676
21:44:34|0.0010676
21:44:36|0.0010676
21:44:36|0.0010676
21:44:37|0.0010676
21:44:38|0.0010676
21:44:39|0.0010676
21:44:41|0.0010676
21:44:42|0.0010676
21:44:43|0.0010676
21:44:43|0.0010676
21:44:45|0.0010676
21:44:46|0.0010676
21:44:46|0.0010676
21:44:47|0.0010676
21:44:49|0.0010676
21:44:49|0.0010676
21:44:52|0.0010676
21:44:52|0.0010676
21:44:53|0.0010676
21:44:54|0.0010676
21:44:55|0.0010676
21:44:56|0.0010684
21:44:57|0.0010684
21:44:58|0.0010684
21:44:59|0.0010684
21:45:00|0.0010668
21:45:01|0.0010668
21:45:02|0.0010668
21:45:03|0.0010668
21:45:04|0.0010668
21:45:05|0.0010696
21:45:06|0.0010696
21:45:07|0.0010696
21:45:08|0.0010696
21:45:09|0.0010696
21:45:10|0.0010696
21:45:11|0.0010696
21:45:12|0.0010696
21:45:13|0.0010696
21:45:14|0.0010696
21:45:15|0.0010696
21:45:16|0.0010696
21:45:17|0.0010696
21:45:18|0.0010696
21:45:19|0.0010706
21:45:20|0.001071
21:45:21|0.001071
21:45:22|0.001071
21:45:24|0.001071
21:45:25|0.001071
21:45:27|0.001071
21:45:27|0.001071
21:45:28|0.001071
21:45:29|0.001071
21:45:31|0.0010725
21:45:32|0.0010725
21:45:33|0.0010725
21:45:34|0.0010734
21:45:35|0.001074
21:45:36|0.001074
21:45:37|0.0010755
21:45:39|0.0010703
21:45:39|0.0010702
21:45:40|0.0010702
21:45:41|0.0010702
21:45:42|0.0010702
21:45:43|0.001074
21:45:44|0.001074
21:45:45|0.001074
21:45:46|0.001074
21:45:47|0.001074
21:45:48|0.001074
21:45:49|0.001074
21:45:51|0.001074
21:45:51|0.001074
21:45:52|0.0010776
21:45:53|0.00108
21:45:54|0.00108
21:45:55|0.00108
21:45:56|0.0010813
21:45:57|0.0010813
21:45:59|0.001083
21:46:00|0.001083
21:46:01|0.001083
21:46:02|0.001083
21:46:02|0.001083
21:46:04|0.001083
21:46:05|0.001083
21:46:05|0.001083
21:46:07|0.001083
21:46:08|0.001083
21:46:09|0.0010782
21:46:10|0.0010782
21:46:11|0.0010782
21:46:11|0.0010782
21:46:13|0.0010782
21:46:14|0.0010782
21:46:15|0.0010782
21:46:17|0.0010782
21:46:17|0.0010782
21:46:18|0.0010782
21:46:19|0.0010831
21:46:20|0.0010831
21:46:21|0.0010831
21:46:22|0.0010831
21:46:23|0.0010831
21:46:24|0.0010831
21:46:25|0.0010831
21:46:27|0.0010831
21:46:29|0.0010831
21:46:30|0.0010847
21:46:32|0.0010847
21:46:32|0.0010847
21:46:33|0.0010847
21:46:34|0.0010847
21:46:35|0.0010847
21:46:36|0.0010847
21:46:38|0.0010847
21:46:39|0.0010847
21:46:40|0.0010847
21:46:41|0.0010847
21:46:42|0.0010861
21:46:43|0.0010861
21:46:44|0.0010861
21:46:45|0.0010861
21:46:46|0.0010861
21:46:47|0.0010861
21:46:48|0.0010861
21:46:49|0.0010861
21:46:51|0.0010861
21:46:51|0.0010861
21:46:53|0.0010861
21:46:54|0.0010861
21:46:55|0.0010861
21:46:56|0.0010861
21:46:58|0.0010861
21:46:59|0.0010861
21:47:00|0.0010861
21:47:00|0.0010861
21:47:02|0.0010861
21:47:03|0.0010861
21:47:04|0.0010861
21:47:05|0.0010861
21:47:06|0.0010861
21:47:07|0.0010861
21:47:08|0.0010861
21:47:08|0.0010861
21:47:10|0.0010855
21:47:11|0.0010854
21:47:12|0.0010854
21:47:13|0.0010854
21:47:13|0.0010854
21:47:14|0.0010854
21:47:16|0.0010854
21:47:16|0.0010854
21:47:18|0.0010854
21:47:19|0.0010854
21:47:20|0.0010854
21:47:21|0.0010854
21:47:22|0.0010854
21:47:23|0.0010854
21:47:24|0.0010854
21:47:25|0.0010854
21:47:26|0.0010854
21:47:28|0.0010854
21:47:28|0.0010854
21:47:30|0.0010854
21:47:30|0.0010854
21:47:32|0.0010854
21:47:32|0.0010825
21:47:33|0.0010825
21:47:36|0.0010839
21:47:36|0.0010839
21:47:38|0.0010839
21:47:38|0.0010839
21:47:41|0.0010839
21:47:41|0.0010839
21:47:43|0.0010839
21:47:44|0.0010839
21:47:44|0.0010839
21:47:46|0.0010839
21:47:46|0.0010839
21:47:48|0.0010839
21:47:49|0.0010839
21:47:51|0.0010833
21:47:51|0.0010833
21:47:52|0.0010833
21:47:54|0.0010833
21:47:55|0.0010833
21:47:57|0.0010833
21:47:57|0.0010833
21:47:58|0.0010833
21:47:59|0.0010833
21:48:00|0.0010833
21:48:01|0.0010854
21:48:02|0.0010854
21:48:04|0.0010854
21:48:05|0.0010854
21:48:05|0.0010854
21:48:07|0.0010854
21:48:08|0.0010854
21:48:08|0.0010854
21:48:10|0.0010854
21:48:11|0.0010854
21:48:12|0.0010854
21:48:13|0.0010815
21:48:14|0.0010815
21:48:15|0.0010815
21:48:16|0.0010814
21:48:17|0.0010814
21:48:18|0.0010814
21:48:19|0.0010812
21:48:20|0.0010812
21:48:21|0.0010812
21:48:21|0.0010812
21:48:22|0.0010812
21:48:23|0.0010812
21:48:25|0.0010812
21:48:26|0.0010812
21:48:26|0.0010812
21:48:27|0.0010831
21:48:29|0.0010831
21:48:30|0.0010831
21:48:31|0.0010831
21:48:31|0.0010831
21:48:33|0.0010831
21:48:34|0.0010831
21:48:34|0.0010831
21:48:36|0.0010795
21:48:38|0.0010795
21:48:38|0.0010779
21:48:39|0.0010779
21:48:40|0.0010779
21:48:41|0.0010779
21:48:42|0.0010779
21:48:43|0.0010779
21:48:44|0.0010735
21:48:45|0.0010735
21:48:46|0.0010758
21:48:47|0.0010758
21:48:48|0.0010758
21:48:49|0.0010758
21:48:51|0.0010762
21:48:51|0.0010762
21:48:52|0.0010762
21:48:53|0.0010762
21:48:54|0.0010762
21:48:55|0.0010762
21:48:56|0.0010762
21:48:57|0.0010785
21:48:58|0.0010785
21:48:59|0.0010785
21:49:00|0.0010785
21:49:01|0.0010785
21:49:02|0.0010785
21:49:03|0.0010785
21:49:04|0.0010785
21:49:05|0.0010785
21:49:07|0.0010767
21:49:08|0.0010767
21:49:09|0.0010767
21:49:10|0.0010767
21:49:12|0.0010767
21:49:12|0.0010767
21:49:13|0.0010767
21:49:14|0.0010767
21:49:15|0.0010767
21:49:16|0.0010767
21:49:18|0.0010767
21:49:19|0.0010767
21:49:20|0.001077
21:49:21|0.001077
21:49:22|0.001077
21:49:23|0.0010757
21:49:24|0.0010757
21:49:25|0.0010726
21:49:26|0.0010726
21:49:27|0.0010726
21:49:28|0.0010726
21:49:30|0.0010728
21:49:31|0.0010728
21:49:32|0.0010728
21:49:33|0.0010728
21:49:34|0.0010732
21:49:36|0.0010765
21:49:36|0.0010765
21:49:38|0.0010765
21:49:39|0.0010765
21:49:39|0.0010765
21:49:40|0.0010765
21:49:42|0.0010765
21:49:42|0.0010765
21:49:44|0.0010765
21:49:45|0.0010765
21:49:46|0.0010765
21:49:47|0.0010765
21:49:48|0.0010765
21:49:49|0.0010765
21:49:50|0.0010765
21:49:51|0.0010765
21:49:52|0.0010765
21:49:53|0.0010765
21:49:54|0.0010765
21:49:55|0.0010765
21:49:56|0.0010699
21:49:57|0.0010699
21:49:58|0.0010586
21:49:59|0.0010586
21:50:00|0.0010586
21:50:01|0.0010586
21:50:02|0.0010586
21:50:03|0.0010586
21:50:04|0.0010586
21:50:05|0.0010586
21:50:06|0.0010601
21:50:07|0.0010601
21:50:08|0.0010601
21:50:09|0.0010601
21:50:10|0.0010601
21:50:12|0.0010584
21:50:12|0.0010586
21:50:13|0.0010619
21:50:15|0.0010605
21:50:16|0.0010605
21:50:16|0.0010617
21:50:18|0.0010617
21:50:18|0.0010617
21:50:20|0.0010617
21:50:20|0.0010601
21:50:21|0.0010607
21:50:22|0.0010567
21:50:23|0.0010567
21:50:25|0.0010556
21:50:25|0.0010549
21:50:26|0.0010586
21:50:27|0.0010586
21:50:29|0.0010586
21:50:30|0.0010586
21:50:31|0.0010586
21:50:33|0.0010574
21:50:34|0.0010574
21:50:34|0.0010574
21:50:35|0.0010574
21:50:36|0.0010574
21:50:37|0.0010541
21:50:38|0.0010541
21:50:39|0.0010539
21:50:41|0.0010539
21:50:41|0.0010539
21:50:42|0.0010539
21:50:44|0.0010539
21:50:45|0.0010539
21:50:46|0.0010539
21:50:47|0.0010539
21:50:48|0.0010539
21:50:48|0.0010539
21:50:50|0.0010539
21:50:51|0.0010539
21:50:52|0.0010539
21:50:53|0.0010539
21:50:54|0.0010539
21:50:55|0.0010539
21:50:56|0.0010539
21:50:57|0.0010539
21:50:58|0.0010536
21:51:00|0.0010526
21:51:01|0.0010526
21:51:02|0.0010526
21:51:03|0.0010526
21:51:04|0.0010526
21:51:05|0.0010526
21:51:06|0.0010526
21:51:08|0.0010526
21:51:09|0.0010526
21:51:10|0.0010526
21:51:11|0.0010526
21:51:12|0.0010526
21:51:13|0.0010526
21:51:14|0.0010526
21:51:14|0.0010526
21:51:16|0.0010526
21:51:16|0.0010526
21:51:18|0.001053
21:51:19|0.0010515
21:51:20|0.0010515
21:51:21|0.0010515
21:51:22|0.0010515
21:51:23|0.0010515
21:51:23|0.0010515
21:51:24|0.0010515
21:51:26|0.0010515
21:51:27|0.0010515
21:51:28|0.0010515
21:51:29|0.0010515
21:51:30|0.0010515
21:51:32|0.0010515
21:51:33|0.0010515
21:51:34|0.0010553
21:51:35|0.0010553
21:51:36|0.0010553
21:51:37|0.0010553
21:51:38|0.0010553
21:51:39|0.0010553
21:51:40|0.0010553
21:51:41|0.0010536
21:51:42|0.0010536
21:51:43|0.0010536
21:51:44|0.0010536
21:51:45|0.0010536
21:51:46|0.0010536
21:51:48|0.0010536
21:51:48|0.0010536
21:51:50|0.0010536
21:51:51|0.0010536
21:51:52|0.0010536
21:51:53|0.0010536
21:51:54|0.0010536
21:51:56|0.0010536
21:51:56|0.0010536
21:51:58|0.0010536
21:51:59|0.0010536
21:52:00|0.0010536
21:52:00|0.0010536
21:52:02|0.0010536
21:52:02|0.0010536
21:52:04|0.0010536
21:52:04|0.001055
21:52:06|0.001055
21:52:06|0.001055
21:52:08|0.001055
21:52:09|0.001055
21:52:09|0.001055
21:52:11|0.001055
21:52:12|0.0010553
21:52:13|0.0010553
21:52:14|0.0010553
21:52:15|0.0010553
21:52:16|0.0010553
21:52:17|0.0010553
21:52:19|0.0010553
21:52:20|0.0010553
21:52:20|0.0010553
21:52:22|0.0010553
21:52:23|0.0010553
21:52:23|0.0010553
21:52:25|0.0010553
21:52:26|0.0010576
21:52:26|0.0010576
21:52:28|0.0010576
21:52:28|0.0010576
21:52:30|0.0010576
21:52:31|0.0010576
21:52:33|0.0010546
21:52:34|0.0010546
21:52:36|0.0010546
21:52:37|0.0010546
21:52:38|0.0010546
21:52:38|0.0010546
21:52:39|0.0010546
21:52:40|0.0010546
21:52:42|0.0010546
21:52:43|0.0010546
21:52:44|0.0010546
21:52:45|0.0010546
21:52:46|0.0010546
21:52:47|0.0010546
21:52:49|0.0010543
21:52:49|0.0010541
21:52:50|0.0010541
21:52:52|0.0010541
21:52:53|0.0010552
21:52:55|0.0010552
21:52:55|0.0010552
21:52:57|0.0010552
21:52:57|0.0010552
21:52:59|0.0010552
21:53:00|0.0010552
21:53:01|0.0010552
21:53:01|0.0010552
21:53:03|0.0010552
21:53:04|0.0010552
21:53:05|0.0010552
21:53:06|0.0010552
21:53:07|0.0010552
21:53:08|0.0010552
21:53:09|0.0010552
21:53:10|0.0010552
21:53:11|0.0010552
21:53:12|0.0010552
21:53:13|0.0010552
21:53:14|0.0010552
21:53:15|0.0010552
21:53:16|0.0010552
21:53:17|0.0010552
21:53:18|0.0010552
21:53:19|0.0010552
21:53:20|0.0010552
21:53:21|0.0010552
21:53:22|0.0010552
21:53:23|0.0010552
21:53:24|0.0010552
21:53:25|0.0010552
21:53:26|0.0010552
21:53:27|0.0010552
21:53:28|0.0010552
21:53:29|0.0010552
21:53:30|0.0010552
21:53:31|0.0010552
21:53:32|0.0010552
21:53:33|0.0010552
21:53:34|0.0010552
21:53:35|0.0010552
21:53:36|0.0010552
21:53:37|0.0010552
21:53:38|0.0010552
21:53:40|0.0010552
21:53:41|0.0010552
21:53:42|0.0010552
21:53:42|0.0010552
21:53:43|0.0010552
21:53:45|0.0010552
21:53:45|0.0010552
21:53:46|0.0010552
21:53:48|0.0010552
21:53:49|0.0010552
21:53:50|0.0010552
21:53:51|0.0010552
21:53:51|0.0010576
21:53:52|0.0010576
21:53:54|0.0010576
21:53:55|0.0010576
21:53:55|0.0010576
21:53:56|0.0010576
21:53:57|0.0010576
21:53:58|0.0010576
21:53:59|0.0010576
21:54:01|0.0010576
21:54:01|0.0010576
21:54:02|0.0010576
21:54:04|0.0010576
21:54:04|0.0010576
21:54:06|0.0010576
21:54:07|0.0010576
21:54:08|0.0010576
21:54:09|0.0010576
21:54:11|0.0010526
21:54:12|0.0010526
21:54:13|0.0010526
21:54:14|0.0010526
21:54:15|0.0010526
21:54:16|0.0010526
21:54:17|0.001056
21:54:18|0.001056
21:54:19|0.001056
21:54:20|0.001056
21:54:22|0.0010474
21:54:23|0.0010474
21:54:24|0.0010474
21:54:24|0.0010469
21:54:26|0.0010469
21:54:26|0.0010467
21:54:28|0.0010455
21:54:29|0.0010454
21:54:30|0.0010454
21:54:30|0.0010454
21:54:32|0.0010454
21:54:32|0.0010454
21:54:34|0.0010454
21:54:36|0.0010454
21:54:36|0.0010422
21:54:38|0.0010422
21:54:38|0.0010422
21:54:40|0.0010422
21:54:40|0.0010422
21:54:41|0.0010459
21:54:42|0.0010459
21:54:43|0.0010459
21:54:44|0.0010459
21:54:45|0.0010459
21:54:46|0.0010459
21:54:48|0.0010473
21:54:49|0.0010473
21:54:50|0.0010473
21:54:51|0.0010473
21:54:52|0.0010473
21:54:53|0.0010473
21:54:54|0.0010473
21:54:55|0.0010473
21:54:56|0.0010473
21:54:57|0.0010473
21:54:59|0.0010473
21:54:59|0.0010552
21:55:01|0.0010552
21:55:02|0.0010552
21:55:03|0.0010552
21:55:04|0.0010552
21:55:05|0.0010497
21:55:07|0.0010474
21:55:07|0.0010474
21:55:09|0.0010474
21:55:10|0.0010467
21:55:12|0.0010438
21:55:12|0.0010424
21:55:13|0.0010424
21:55:14|0.0010424
21:55:16|0.0010424
21:55:17|0.0010424
21:55:18|0.0010424
21:55:19|0.0010424
21:55:21|0.0010433
21:55:21|0.0010433
21:55:23|0.0010433
21:55:24|0.0010433
21:55:25|0.0010433
21:55:25|0.0010433
21:55:27|0.0010433
21:55:28|0.0010433
21:55:29|0.0010433
21:55:30|0.0010433
21:55:31|0.0010459
21:55:32|0.0010459
21:55:33|0.0010459
21:55:34|0.0010459
21:55:34|0.0010459
21:55:36|0.0010459
21:55:38|0.0010459
21:55:38|0.0010459
21:55:39|0.0010441
21:55:40|0.0010441
21:55:41|0.0010441
21:55:42|0.0010441
21:55:43|0.0010441
21:55:45|0.0010424
21:55:46|0.0010424
21:55:47|0.0010422
21:55:47|0.0010422
21:55:49|0.0010422
21:55:50|0.0010408
21:55:52|0.0010392
21:55:52|0.001038
21:55:53|0.001038
21:55:54|0.0010364
21:55:55|0.0010364
21:55:56|0.0010364
21:55:57|0.0010364
21:55:58|0.0010364
21:55:59|0.0010412
21:56:00|0.0010428
21:56:01|0.0010428
21:56:02|0.0010428
21:56:03|0.001043
21:56:04|0.001043
21:56:05|0.001043
21:56:06|0.001043
21:56:07|0.001043
21:56:08|0.001043
21:56:09|0.001043
21:56:10|0.001043
21:56:11|0.001043
21:56:12|0.001043
21:56:13|0.001043
21:56:14|0.001043
21:56:15|0.001043
21:56:16|0.001043
21:56:17|0.001043
21:56:18|0.001043
21:56:19|0.001043
21:56:20|0.001043
21:56:21|0.0010458
21:56:22|0.0010459
21:56:23|0.0010459
21:56:24|0.0010459
21:56:25|0.0010459
21:56:26|0.0010459
21:56:27|0.0010459
21:56:28|0.0010459
21:56:29|0.0010459
21:56:30|0.0010459
21:56:31|0.0010459
21:56:32|0.0010459
21:56:34|0.0010459
21:56:34|0.0010459
21:56:37|0.0010459
21:56:37|0.0010459
21:56:38|0.0010459
21:56:40|0.0010459
21:56:41|0.0010459
21:56:43|0.0010459
21:56:44|0.0010424
21:56:45|0.0010424
21:56:46|0.0010424
21:56:47|0.0010424
21:56:48|0.0010424
21:56:49|0.0010424
21:56:51|0.0010424
21:56:51|0.0010424
21:56:52|0.0010424
21:56:53|0.0010424
21:56:54|0.0010424
21:56:55|0.0010424
21:56:56|0.0010409
21:56:57|0.0010409
21:56:58|0.0010409
21:56:59|0.0010409
21:57:00|0.0010409
21:57:02|0.0010409
21:57:02|0.0010409
21:57:04|0.0010409
21:57:05|0.0010409
21:57:06|0.0010409
21:57:07|0.0010409
21:57:08|0.0010409
21:57:09|0.0010409
21:57:10|0.0010395
21:57:11|0.0010395
21:57:12|0.001038
21:57:13|0.001038
21:57:15|0.001038
21:57:15|0.001038
21:57:16|0.0010366
21:57:17|0.0010366
21:57:18|0.0010403
21:57:20|0.0010403
21:57:20|0.0010403
21:57:22|0.0010403
21:57:22|0.0010403
21:57:24|0.0010403
21:57:24|0.0010403
21:57:26|0.0010403
21:57:27|0.0010401
21:57:27|0.0010401
21:57:29|0.0010401
21:57:29|0.0010401
21:57:30|0.0010401
21:57:31|0.0010401
21:57:32|0.0010401
21:57:34|0.0010401
21:57:34|0.0010401
21:57:36|0.0010401
21:57:37|0.0010401
21:57:39|0.0010401
21:57:40|0.0010401
21:57:41|0.0010401
21:57:42|0.0010401
21:57:43|0.0010401
21:57:44|0.0010401
21:57:45|0.0010401
21:57:47|0.0010401
21:57:47|0.0010401
21:57:48|0.0010401
21:57:50|0.0010401
21:57:50|0.0010401
21:57:52|0.0010442
21:57:53|0.0010521
21:57:53|0.0010501
21:57:55|0.0010501
21:57:56|0.0010501
21:57:57|0.0010501
21:57:58|0.0010501
21:57:59|0.0010501
21:58:00|0.0010467
21:58:01|0.0010467
21:58:02|0.0010467
21:58:03|0.0010467
21:58:05|0.0010467
21:58:06|0.0010467
21:58:07|0.0010467
21:58:08|0.0010467
21:58:09|0.0010467
21:58:10|0.0010467
21:58:11|0.0010467
21:58:13|0.0010467
21:58:14|0.0010467
21:58:15|0.0010467
21:58:16|0.0010467
21:58:17|0.0010467
21:58:18|0.0010467
21:58:19|0.0010467
21:58:20|0.0010467
21:58:21|0.0010467
21:58:22|0.0010467
21:58:23|0.0010467
21:58:24|0.0010467
21:58:25|0.0010467
21:58:26|0.0010467
21:58:27|0.0010467
21:58:28|0.0010453
21:58:29|0.0010482
21:58:30|0.0010482
21:58:31|0.0010482
21:58:32|0.0010456
21:58:33|0.0010456
21:58:35|0.0010456
21:58:35|0.0010456
21:58:36|0.0010456
21:58:38|0.0010445
21:58:40|0.0010424
21:58:42|0.0010422
21:58:42|0.0010422
21:58:44|0.0010409
21:58:45|0.0010409
21:58:46|0.0010409
21:58:46|0.0010409
21:58:48|0.0010409
21:58:50|0.0010413
21:58:50|0.0010415
21:58:51|0.0010415
21:58:52|0.0010415
21:58:53|0.0010415
21:58:54|0.0010415
21:58:55|0.0010415
21:58:56|0.0010415
21:58:58|0.0010415
21:58:59|0.0010415
21:59:00|0.0010415
21:59:01|0.0010415
21:59:02|0.0010415
21:59:03|0.0010415
21:59:03|0.0010415
21:59:06|0.0010415
21:59:06|0.0010415
21:59:07|0.0010415
21:59:08|0.0010415
21:59:09|0.0010415
21:59:10|0.0010415
21:59:11|0.0010415
21:59:12|0.0010415
21:59:13|0.0010415
21:59:14|0.0010415
21:59:15|0.0010415
21:59:16|0.0010415
21:59:17|0.0010415
21:59:18|0.0010415
21:59:19|0.0010415
21:59:20|0.0010415
21:59:21|0.0010415
21:59:22|0.0010415
21:59:23|0.0010441
21:59:25|0.0010441
21:59:26|0.0010441
21:59:26|0.0010441
21:59:28|0.0010441
21:59:29|0.0010441
21:59:30|0.0010441
21:59:31|0.0010441
21:59:32|0.0010441
21:59:33|0.0010441
21:59:35|0.0010441
21:59:35|0.0010441
21:59:36|0.0010441
21:59:37|0.0010441
21:59:38|0.0010441
21:59:39|0.0010441
21:59:40|0.0010441
21:59:41|0.0010441
21:59:42|0.0010441
21:59:43|0.0010441
21:59:44|0.0010441
21:59:45|0.0010441
21:59:46|0.0010441
21:59:48|0.0010441
21:59:49|0.0010441
21:59:50|0.0010441
21:59:51|0.0010441
21:59:52|0.0010441
21:59:53|0.0010441
21:59:53|0.0010441
21:59:56|0.0010441
21:59:57|0.0010441
21:59:58|0.0010441
22:00:00|0.0010441
22:00:00|0.0010441
22:00:02|0.0010441
22:00:04|0.0010441
22:00:04|0.0010441
22:00:05|0.0010441
22:00:07|0.0010441
22:00:08|0.0010441
22:00:09|0.0010441
22:00:10|0.0010441
22:00:12|0.0010441
22:00:13|0.0010441
22:00:15|0.0010441
22:00:15|0.0010441
22:00:17|0.0010441
22:00:17|0.0010444
22:00:18|0.0010444
22:00:20|0.0010444
22:00:21|0.0010444
22:00:22|0.0010444
22:00:23|0.0010444
22:00:24|0.0010444
22:00:25|0.0010444
22:00:26|0.0010444
22:00:27|0.0010444
22:00:28|0.0010444
22:00:29|0.0010444
22:00:30|0.0010444
22:00:31|0.0010444
22:00:32|0.0010444
22:00:33|0.0010444
22:00:34|0.0010444
22:00:35|0.0010444
22:00:36|0.0010444
22:00:37|0.0010444
22:00:38|0.0010444
22:00:39|0.0010444
22:00:41|0.0010444
22:00:42|0.0010444
22:00:44|0.0010444
22:00:45|0.0010444
22:00:46|0.0010444
22:00:47|0.0010444
22:00:49|0.0010459
22:00:49|0.0010466
22:00:50|0.0010466
22:00:51|0.0010466
22:00:53|0.0010466
22:00:54|0.0010466
22:00:55|0.0010466
22:00:56|0.0010466
22:00:57|0.0010466
22:00:58|0.0010466
22:00:59|0.0010466
22:01:00|0.0010466
22:01:01|0.0010466
22:01:02|0.0010466
22:01:03|0.0010466
22:01:04|0.0010473
22:01:05|0.0010473
22:01:06|0.0010473
22:01:07|0.0010473
22:01:08|0.0010473
22:01:09|0.0010488
22:01:10|0.0010488
22:01:11|0.0010488
22:01:12|0.0010488
22:01:13|0.0010488
22:01:14|0.0010488
22:01:15|0.0010488
22:01:16|0.0010488
22:01:17|0.0010463
22:01:18|0.0010463
22:01:19|0.0010463
22:01:20|0.0010463
22:01:21|0.0010463
22:01:22|0.0010463
22:01:24|0.0010463
22:01:25|0.0010465
22:01:25|0.0010465
22:01:26|0.0010465
22:01:28|0.0010463
22:01:28|0.0010463
22:01:29|0.0010463
22:01:31|0.0010463
22:01:32|0.0010463
22:01:32|0.0010463
22:01:34|0.0010463
22:01:34|0.0010463
22:01:35|0.0010463
22:01:36|0.0010463
22:01:38|0.0010453
22:01:39|0.0010453
22:01:40|0.0010453
22:01:41|0.0010453
22:01:43|0.0010438
22:01:44|0.0010438
22:01:45|0.0010438
22:01:46|0.0010438
22:01:47|0.0010438
22:01:48|0.0010438
22:01:50|0.0010438
22:01:50|0.0010438
22:01:51|0.0010438
22:01:53|0.0010438
22:01:53|0.0010438
22:01:54|0.0010438
22:01:56|0.0010438
22:01:56|0.0010423
22:01:58|0.0010423
22:01:59|0.0010409
22:02:00|0.0010409
22:02:00|0.0010409
22:02:01|0.0010409
22:02:03|0.0010409
22:02:04|0.0010409
22:02:05|0.0010409
22:02:07|0.0010409
22:02:08|0.0010409
22:02:08|0.0010409
22:02:10|0.0010409
22:02:10|0.0010409
22:02:12|0.0010409
22:02:12|0.0010409
22:02:13|0.0010409
22:02:14|0.0010409
22:02:15|0.0010409
22:02:17|0.0010409
22:02:18|0.0010409
22:02:18|0.0010409
22:02:19|0.0010409
22:02:20|0.0010409
22:02:21|0.0010444
22:02:22|0.0010435
22:02:24|0.0010435
22:02:25|0.0010435
22:02:26|0.0010435
22:02:27|0.0010435
22:02:28|0.0010435
22:02:28|0.0010418
22:02:30|0.0010418
22:02:31|0.0010418
22:02:31|0.0010418
22:02:33|0.0010418
22:02:34|0.0010418
22:02:35|0.0010418
22:02:36|0.0010418
22:02:37|0.0010418
22:02:38|0.0010418
22:02:39|0.0010418
22:02:40|0.0010418
22:02:41|0.0010418
22:02:42|0.0010418
22:02:44|0.0010418
22:02:44|0.0010418
22:02:46|0.0010418
22:02:46|0.0010418
22:02:48|0.0010418
22:02:48|0.0010418
22:02:49|0.0010418
22:02:50|0.0010418
22:02:52|0.0010418
22:02:52|0.0010418
22:02:54|0.0010418
22:02:56|0.0010418
22:02:58|0.0010418
22:02:58|0.0010418
22:02:59|0.0010418
22:03:00|0.0010418
22:03:01|0.0010418
22:03:03|0.0010418
22:03:05|0.0010418
22:03:05|0.0010418
22:03:06|0.0010418
22:03:07|0.0010418
22:03:08|0.0010418
22:03:09|0.0010418
22:03:10|0.0010418
22:03:12|0.0010418
22:03:13|0.0010418
22:03:14|0.0010418
22:03:15|0.0010418
22:03:16|0.0010396
22:03:17|0.0010396
22:03:18|0.0010396
22:03:19|0.0010396
22:03:20|0.0010395
22:03:21|0.0010392
22:03:22|0.0010392
22:03:23|0.0010392
22:03:24|0.0010392
22:03:25|0.0010392
22:03:26|0.0010392
22:03:27|0.0010392
22:03:28|0.0010392
22:03:29|0.0010392
22:03:30|0.0010392
22:03:31|0.0010392
22:03:32|0.0010392
22:03:33|0.0010392
22:03:34|0.0010392
22:03:35|0.0010392
22:03:36|0.0010392
22:03:37|0.0010392
22:03:38|0.0010392
22:03:39|0.0010392
22:03:40|0.0010392
22:03:41|0.0010392
22:03:43|0.0010392
22:03:45|0.0010392
22:03:45|0.0010392
22:03:47|0.0010392
22:03:48|0.0010392
22:03:49|0.0010392
22:03:49|0.0010392
22:03:50|0.0010392
22:03:52|0.0010392
22:03:53|0.0010392
22:03:54|0.0010392
22:03:56|0.0010392
22:03:57|0.0010392
22:03:58|0.001043
22:03:58|0.001043
22:04:00|0.001043
22:04:01|0.001043
22:04:03|0.001043
22:04:03|0.0010443
22:04:04|0.0010443
22:04:05|0.0010443
22:04:06|0.0010443
22:04:07|0.0010443
22:04:08|0.0010443
22:04:09|0.0010443
22:04:10|0.0010443
22:04:11|0.0010443
22:04:12|0.0010443
22:04:13|0.0010443
22:04:14|0.0010443
22:04:15|0.0010443
22:04:16|0.0010443
22:04:17|0.0010443
22:04:18|0.0010443
22:04:19|0.0010443
22:04:20|0.0010443
22:04:21|0.0010437
22:04:22|0.0010437
22:04:23|0.0010437
22:04:24|0.0010437
22:04:25|0.0010437
22:04:26|0.0010437
22:04:28|0.0010437
22:04:28|0.0010437
22:04:30|0.0010437
22:04:31|0.0010437
22:04:32|0.0010437
22:04:33|0.0010437
22:04:34|0.0010437
22:04:34|0.0010437
22:04:36|0.0010437
22:04:37|0.0010437
22:04:37|0.0010437
22:04:38|0.0010437
22:04:40|0.0010437
22:04:41|0.0010437
22:04:42|0.0010437
22:04:43|0.0010437
22:04:43|0.0010437
22:04:45|0.0010437
22:04:45|0.0010437
22:04:48|0.0010437
22:04:48|0.0010437
22:04:49|0.0010437
22:04:51|0.0010408
22:04:52|0.0010408
22:04:53|0.0010408
22:04:54|0.0010408
22:04:55|0.0010408
22:04:56|0.0010408
22:04:57|0.0010408
22:04:58|0.0010408
22:05:00|0.0010408
22:05:00|0.0010408
22:05:01|0.0010408
22:05:02|0.0010408
22:05:03|0.0010408
22:05:05|0.0010408
22:05:05|0.0010408
22:05:07|0.0010408
22:05:08|0.0010408
22:05:09|0.0010408
22:05:10|0.0010408
22:05:12|0.0010408
22:05:12|0.0010408
22:05:13|0.0010408
22:05:14|0.0010408
22:05:15|0.0010408
22:05:16|0.0010408
22:05:17|0.0010408
22:05:18|0.0010408
22:05:19|0.0010408
22:05:20|0.0010408
22:05:22|0.0010408
22:05:23|0.0010408
22:05:24|0.0010408
22:05:25|0.0010408
22:05:26|0.0010408
22:05:27|0.0010408
22:05:29|0.0010408
22:05:29|0.0010408
22:05:30|0.0010408
22:05:32|0.0010408
22:05:32|0.0010408
22:05:33|0.0010408
22:05:34|0.0010408
22:05:35|0.0010408
22:05:36|0.0010408
22:05:37|0.0010408
22:05:38|0.0010408
22:05:39|0.0010408
22:05:40|0.0010408
22:05:41|0.0010408
22:05:42|0.0010408
22:05:44|0.0010406
22:05:45|0.0010406
22:05:46|0.0010406
22:05:46|0.0010406
22:05:49|0.0010406
22:05:50|0.0010406
22:05:51|0.0010406
22:05:52|0.0010406
22:05:53|0.0010406
22:05:54|0.0010406
22:05:55|0.0010406
22:05:55|0.0010406
22:05:57|0.0010406
22:05:57|0.0010406
22:05:59|0.0010406
22:05:59|0.0010406
22:06:00|0.0010406
22:06:03|0.0010406
22:06:03|0.0010406
22:06:04|0.0010406
22:06:05|0.0010406
22:06:06|0.0010406
22:06:07|0.0010406
22:06:09|0.0010406
22:06:10|0.0010406
22:06:11|0.0010406
22:06:12|0.0010406
22:06:12|0.0010406
22:06:14|0.0010406
22:06:14|0.0010406
22:06:17|0.0010406
22:06:17|0.0010406
22:06:19|0.0010406
22:06:20|0.0010406
22:06:21|0.0010406
22:06:22|0.0010406
22:06:23|0.0010406
22:06:24|0.0010406
22:06:25|0.0010406
22:06:27|0.0010406
22:06:27|0.0010406
22:06:29|0.0010406
22:06:30|0.0010406
22:06:30|0.0010395
22:06:32|0.0010395
22:06:33|0.0010395
22:06:33|0.0010395
22:06:34|0.0010395
22:06:35|0.0010395
22:06:36|0.0010395
22:06:37|0.0010395
22:06:39|0.0010395
22:06:40|0.0010395
22:06:41|0.0010374
22:06:42|0.0010374
22:06:43|0.0010374
22:06:44|0.001037
22:06:45|0.001037
22:06:46|0.0010374
22:06:47|0.0010374
22:06:48|0.0010374
22:06:49|0.0010374
22:06:50|0.0010374
22:06:51|0.0010374
22:06:52|0.0010352
22:06:53|0.0010352
22:06:54|0.0010352
22:06:55|0.0010352
22:06:59|0.0010352
22:06:59|0.0010352
22:07:00|0.0010352
22:07:02|0.0010352
22:07:03|0.0010352
22:07:05|0.0010352
22:07:05|0.0010352
22:07:07|0.0010352
22:07:08|0.0010352
22:07:09|0.0010352
22:07:10|0.0010352
22:07:12|0.0010352
22:07:13|0.0010352
22:07:14|0.0010352
22:07:16|0.0010352
22:07:17|0.0010352
22:07:18|0.0010352
22:07:19|0.0010352
22:07:19|0.001035
22:07:21|0.001035
22:07:22|0.001035
22:07:23|0.001035
22:07:24|0.001035
22:07:25|0.0010348
22:07:26|0.0010348
22:07:27|0.0010348
22:07:28|0.0010342
22:07:29|0.0010342
22:07:30|0.0010337
22:07:31|0.0010337
22:07:32|0.0010337
22:07:33|0.0010337
22:07:34|0.0010337
22:07:35|0.0010337
22:07:36|0.0010337
22:07:37|0.0010328
22:07:38|0.0010328
22:07:39|0.0010328
22:07:40|0.0010328
22:07:41|0.0010328
22:07:42|0.0010328
22:07:43|0.0010328
22:07:44|0.0010328
22:07:45|0.0010328
22:07:46|0.0010328
22:07:48|0.0010328
22:07:48|0.0010328
22:07:49|0.0010328
22:07:50|0.0010328
22:07:52|0.0010328
22:07:52|0.0010328
22:07:54|0.0010328
22:07:54|0.0010328
22:07:56|0.0010328
22:07:57|0.0010361
22:07:58|0.0010361
22:07:59|0.0010361
22:08:00|0.0010361
22:08:01|0.0010361
22:08:02|0.0010361
22:08:03|0.0010361
22:08:04|0.0010361
22:08:05|0.0010361
22:08:06|0.0010361
22:08:08|0.0010361
22:08:09|0.0010361
22:08:10|0.0010361
22:08:10|0.0010361
22:08:11|0.0010361
22:08:12|0.0010361
22:08:14|0.0010361
22:08:16|0.0010361
22:08:17|0.0010361
22:08:17|0.0010361
22:08:18|0.0010361
22:08:19|0.0010361
22:08:21|0.0010361
22:08:21|0.0010361
22:08:23|0.0010361
22:08:23|0.0010361
22:08:24|0.0010361
22:08:25|0.0010361
22:08:26|0.0010361
22:08:27|0.0010361
22:08:28|0.0010361
22:08:29|0.0010361
22:08:31|0.0010361
22:08:32|0.0010361
22:08:32|0.0010361
22:08:34|0.0010361
22:08:35|0.0010361
22:08:36|0.0010361
22:08:37|0.0010361
22:08:38|0.0010361
22:08:39|0.0010361
22:08:40|0.0010361
22:08:42|0.0010361
22:08:43|0.0010361
22:08:43|0.0010361
22:08:44|0.0010361
22:08:46|0.0010361
22:08:46|0.0010361
22:08:48|0.0010361
22:08:48|0.0010361
22:08:50|0.0010361
22:08:50|0.0010361
22:08:52|0.0010361
22:08:53|0.0010361
22:08:55|0.0010365
22:08:55|0.0010365
22:08:57|0.0010365
22:08:57|0.0010365
22:08:59|0.0010365
22:09:00|0.0010365
22:09:02|0.0010365
22:09:02|0.0010365
22:09:04|0.0010365
22:09:05|0.0010365
22:09:06|0.0010365
22:09:07|0.0010365
22:09:09|0.0010365
22:09:09|0.0010365
22:09:10|0.0010365
22:09:11|0.0010365
22:09:13|0.0010365
22:09:14|0.0010365
22:09:15|0.0010365
22:09:16|0.0010365
22:09:17|0.0010365
22:09:18|0.0010365
22:09:19|0.0010365
22:09:20|0.0010365
22:09:21|0.0010365
22:09:22|0.0010365
22:09:23|0.0010365
22:09:25|0.0010365
22:09:25|0.0010365
22:09:27|0.0010365
22:09:27|0.0010324
22:09:28|0.0010324
22:09:30|0.0010324
22:09:31|0.0010324
22:09:32|0.0010324
22:09:33|0.0010319
22:09:33|0.0010319
22:09:34|0.0010319
22:09:36|0.0010319
22:09:37|0.0010319
22:09:39|0.0010319
22:09:39|0.0010319
22:09:40|0.0010319
22:09:41|0.0010319
22:09:42|0.0010319
22:09:43|0.0010319
22:09:44|0.0010319
22:09:45|0.0010319
22:09:46|0.0010319
22:09:47|0.0010319
22:09:49|0.0010319
22:09:50|0.0010319
22:09:51|0.0010319
22:09:52|0.0010319
22:09:54|0.0010319
22:09:54|0.0010319
22:09:55|0.0010319
22:09:56|0.0010319
22:09:57|0.0010319
22:09:58|0.0010319
22:09:59|0.0010319
22:10:00|0.0010319
22:10:01|0.0010319
22:10:02|0.0010319
22:10:03|0.0010319
22:10:04|0.0010319
22:10:05|0.0010319
22:10:06|0.0010319
22:10:08|0.0010319
22:10:09|0.0010319
22:10:10|0.0010319
22:10:11|0.0010319
22:10:12|0.0010319
22:10:13|0.0010319
22:10:14|0.0010319
22:10:14|0.0010319
22:10:16|0.0010319
22:10:17|0.0010319
22:10:18|0.0010319
22:10:19|0.0010319
22:10:21|0.0010319
22:10:21|0.0010319
22:10:22|0.0010319
22:10:23|0.0010319
22:10:25|0.0010319
22:10:26|0.0010319
22:10:27|0.0010319
22:10:27|0.0010319
22:10:29|0.0010319
22:10:31|0.0010319
22:10:31|0.0010319
22:10:32|0.0010319
22:10:34|0.0010319
22:10:34|0.0010319
22:10:36|0.0010319
22:10:37|0.0010319
22:10:38|0.0010319
22:10:39|0.0010319
22:10:40|0.0010319
22:10:41|0.0010319
22:10:42|0.0010319
22:10:42|0.0010319
22:10:44|0.0010319
22:10:45|0.0010319
22:10:46|0.0010319
22:10:47|0.0010319
22:10:48|0.0010319
22:10:49|0.0010319
22:10:51|0.0010319
22:10:51|0.0010319
22:10:53|0.0010319
22:10:54|0.0010319
22:10:55|0.0010319
22:10:56|0.0010319
22:10:56|0.0010319
22:10:58|0.0010319
22:10:59|0.0010319
22:11:00|0.0010344
22:11:01|0.0010315
22:11:01|0.0010315
22:11:04|0.0010315
22:11:04|0.0010315
22:11:06|0.0010315
22:11:07|0.0010315
22:11:08|0.0010315
22:11:09|0.0010315
22:11:10|0.0010315
22:11:11|0.0010315
22:11:11|0.0010315
22:11:14|0.0010315
22:11:14|0.0010315
22:11:15|0.0010315
22:11:16|0.0010315
22:11:17|0.0010315
22:11:18|0.0010315
22:11:19|0.0010315
22:11:20|0.0010315
22:11:21|0.0010315
22:11:23|0.0010315
22:11:24|0.0010315
22:11:25|0.0010315
22:11:27|0.0010315
22:11:28|0.0010357
22:11:29|0.0010357
22:11:30|0.0010357
22:11:31|0.0010386
22:11:32|0.0010401
22:11:33|0.0010416
22:11:33|0.0010416
22:11:35|0.001043
22:11:36|0.0010444
22:11:37|0.0010444
22:11:38|0.0010444
22:11:38|0.0010444
22:11:40|0.0010444
22:11:42|0.0010444
22:11:42|0.0010444
22:11:43|0.0010444
22:11:44|0.0010444
22:11:45|0.0010444
22:11:46|0.0010444
22:11:47|0.0010444
22:11:48|0.0010444
22:11:49|0.0010444
22:11:50|0.0010444
22:11:52|0.0010444
22:11:54|0.0010444
22:11:54|0.0010444
22:11:55|0.0010444
22:11:57|0.0010444
22:11:59|0.0010444
22:11:59|0.0010444
22:12:00|0.0010444
22:12:02|0.0010444
22:12:03|0.0010444
22:12:04|0.0010444
22:12:05|0.0010444
22:12:06|0.0010444
22:12:07|0.0010444
22:12:08|0.0010444
22:12:09|0.0010444
22:12:10|0.0010444
22:12:10|0.0010444
22:12:12|0.0010444
22:12:12|0.0010444
22:12:14|0.0010444
22:12:15|0.0010444
22:12:16|0.0010444
22:12:17|0.0010444
22:12:17|0.0010444
22:12:19|0.0010444
22:12:21|0.0010444
22:12:21|0.0010444
22:12:22|0.0010444
22:12:23|0.0010444
22:12:24|0.0010444
22:12:25|0.0010444
22:12:26|0.0010444
22:12:27|0.0010444
22:12:28|0.0010444
22:12:29|0.0010415
22:12:30|0.0010415
22:12:31|0.0010415
22:12:32|0.0010415
22:12:33|0.0010415
22:12:34|0.0010415
22:12:35|0.0010415
22:12:36|0.0010415
22:12:37|0.0010415
22:12:38|0.0010415
22:12:39|0.0010409
22:12:40|0.0010409
22:12:41|0.0010409
22:12:42|0.0010409
22:12:43|0.0010409
22:12:44|0.0010409
22:12:45|0.0010409
22:12:46|0.0010409
22:12:47|0.0010409
22:12:48|0.0010409
22:12:49|0.0010409
22:12:50|0.0010409
22:12:51|0.0010409
22:12:52|0.0010409
22:12:53|0.0010409
22:12:54|0.0010409
22:12:55|0.0010409
22:12:56|0.0010409
22:12:57|0.0010409
22:12:58|0.0010409
22:12:59|0.0010409
22:13:00|0.0010409
22:13:01|0.0010409
22:13:02|0.0010409
22:13:03|0.0010409
22:13:04|0.0010409
22:13:05|0.0010409
22:13:06|0.0010409
22:13:07|0.0010409
22:13:08|0.0010409
22:13:09|0.0010409
22:13:10|0.0010409
22:13:12|0.0010409
22:13:12|0.0010409
22:13:14|0.0010409
22:13:15|0.0010409
22:13:15|0.0010409
22:13:17|0.0010409
22:13:18|0.0010409
22:13:18|0.0010409
22:13:20|0.0010409
22:13:21|0.0010409
22:13:22|0.0010409
22:13:23|0.0010409
22:13:25|0.0010409
22:13:25|0.0010409
22:13:26|0.0010409
22:13:27|0.0010409
22:13:28|0.0010409
22:13:29|0.0010409
22:13:30|0.0010409
22:13:31|0.0010409
22:13:32|0.0010409
22:13:33|0.0010409
22:13:34|0.0010409
22:13:35|0.0010409
22:13:36|0.0010409
22:13:37|0.0010409
22:13:38|0.0010409
22:13:39|0.0010444
22:13:40|0.0010444
22:13:41|0.0010444
22:13:42|0.0010444
22:13:43|0.0010444
22:13:44|0.0010444
22:13:45|0.0010444
22:13:46|0.0010444
22:13:47|0.0010444
22:13:48|0.0010444
22:13:49|0.0010444
22:13:50|0.0010444
22:13:51|0.0010444
22:13:52|0.0010444
22:13:54|0.0010444
22:13:55|0.0010444
22:13:57|0.0010444
22:13:58|0.0010415
22:13:59|0.0010415
22:14:00|0.0010415
22:14:01|0.0010415
22:14:02|0.0010415
22:14:04|0.0010415
22:14:05|0.0010415
22:14:06|0.0010415
22:14:06|0.0010415
22:14:08|0.0010415
22:14:09|0.0010415
22:14:11|0.0010415
22:14:11|0.0010415
22:14:12|0.0010415
22:14:13|0.0010415
22:14:14|0.0010415
22:14:15|0.0010415
22:14:16|0.0010415
22:14:17|0.0010415
22:14:18|0.0010415
22:14:19|0.0010415
22:14:20|0.0010415
22:14:22|0.0010415
22:14:23|0.0010415
22:14:25|0.0010415
22:14:25|0.0010415
22:14:26|0.0010415
22:14:27|0.0010415
22:14:28|0.0010415
22:14:29|0.001041
22:14:30|0.001041
22:14:31|0.001041
22:14:32|0.001041
22:14:33|0.001041
22:14:35|0.001041
22:14:36|0.001041
22:14:38|0.0010409
22:14:38|0.0010409
22:14:39|0.0010409
22:14:41|0.0010409
22:14:42|0.0010409
22:14:43|0.0010409
22:14:43|0.0010409
22:14:44|0.0010409
22:14:46|0.0010409
22:14:46|0.0010409
22:14:48|0.0010409
22:14:48|0.0010409
22:14:49|0.0010409
22:14:50|0.0010395
22:14:52|0.0010395
22:14:53|0.001037
22:14:55|0.0010351
22:14:55|0.0010351
22:14:56|0.0010351
22:14:57|0.0010351
22:14:58|0.0010351
22:14:59|0.0010351
22:15:00|0.0010351
22:15:02|0.0010351
22:15:03|0.0010351
22:15:05|0.0010351
22:15:06|0.0010351
22:15:07|0.0010341
22:15:08|0.0010337
22:15:10|0.0010337
22:15:11|0.0010337
22:15:13|0.0010337
22:15:14|0.0010337
22:15:15|0.0010337
22:15:16|0.0010337
22:15:16|0.0010337
22:15:18|0.0010337
22:15:18|0.0010337
22:15:20|0.0010337
22:15:20|0.0010337
22:15:22|0.0010305
22:15:23|0.0010295
22:15:24|0.0010295
22:15:25|0.0010293
22:15:26|0.0010293
22:15:27|0.0010293
22:15:28|0.0010293
22:15:29|0.0010292
22:15:30|0.0010283
22:15:31|0.0010283
22:15:32|0.0010283
22:15:33|0.0010283
22:15:34|0.0010283
22:15:35|0.0010279
22:15:36|0.0010279
22:15:38|0.0010259
22:15:38|0.0010259
22:15:40|0.0010259
22:15:40|0.0010259
22:15:41|0.0010259
22:15:42|0.0010259
22:15:43|0.0010284
22:15:44|0.0010284
22:15:45|0.0010284
22:15:46|0.0010284
22:15:47|0.0010284
22:15:48|0.0010284
22:15:49|0.0010284
22:15:50|0.0010284
22:15:51|0.0010284
22:15:52|0.0010216
22:15:54|0.0010216
22:15:55|0.0010216
22:15:56|0.0010216
22:15:58|0.0010216
22:15:59|0.0010246
22:16:00|0.0010246
22:16:01|0.0010246
22:16:02|0.0010256
22:16:04|0.0010256
22:16:05|0.0010256
22:16:06|0.0010256
22:16:07|0.0010256
22:16:08|0.0010256
22:16:10|0.0010256
22:16:11|0.0010256
22:16:12|0.0010256
22:16:13|0.0010256
22:16:14|0.0010256
22:16:15|0.0010256
22:16:16|0.0010256
22:16:17|0.0010256
22:16:18|0.0010256
22:16:19|0.0010256
22:16:20|0.0010256
22:16:21|0.0010256
22:16:22|0.0010256
22:16:23|0.0010256
22:16:24|0.0010256
22:16:26|0.0010256
22:16:27|0.0010256
22:16:28|0.0010256
22:16:28|0.0010256
22:16:29|0.0010256
22:16:31|0.0010256
22:16:32|0.0010256
22:16:33|0.0010256
22:16:33|0.0010256
22:16:34|0.0010256
22:16:35|0.0010256
22:16:36|0.0010256
22:16:37|0.0010256
22:16:38|0.0010256
22:16:39|0.0010256
22:16:41|0.0010256
22:16:41|0.0010256
22:16:43|0.0010256
22:16:43|0.0010256
22:16:44|0.0010256
22:16:46|0.0010256
22:16:46|0.0010256
22:16:48|0.0010256
22:16:49|0.0010256
22:16:49|0.0010256
22:16:50|0.0010256
22:16:51|0.0010256
22:16:53|0.0010256
22:16:53|0.0010256
22:16:54|0.0010256
22:16:55|0.0010256
22:16:57|0.0010256
22:16:59|0.0010256
22:17:00|0.0010256
22:17:01|0.0010256
22:17:02|0.0010256
22:17:04|0.0010265
22:17:06|0.0010265
22:17:06|0.0010265
22:17:08|0.0010265
22:17:08|0.0010265
22:17:10|0.0010265
22:17:11|0.0010265
22:17:12|0.0010265
22:17:12|0.0010198
22:17:14|0.0010197
22:17:15|0.0010197
22:17:17|0.0010197
22:17:17|0.0010197
22:17:18|0.0010197
22:17:19|0.0010197
22:17:21|0.0010197
22:17:23|0.0010192
22:17:23|0.0010192
22:17:25|0.0010192
22:17:25|0.0010192
22:17:26|0.0010192
22:17:28|0.0010192
22:17:29|0.0010192
22:17:29|0.0010192
22:17:32|0.0010192
22:17:32|0.0010192
22:17:33|0.0010192
22:17:34|0.0010192
22:17:35|0.0010192
22:17:36|0.0010192
22:17:38|0.0010227
22:17:38|0.0010227
22:17:40|0.0010227
22:17:42|0.001019
22:17:42|0.001019
22:17:43|0.001019
22:17:44|0.001019
22:17:45|0.001019
22:17:46|0.001019
22:17:47|0.001019
22:17:48|0.001019
22:17:49|0.001019
22:17:50|0.001019
22:17:51|0.001019
22:17:52|0.001019
22:17:53|0.001019
22:17:54|0.001019
22:17:55|0.001019
22:17:57|0.001019
22:17:57|0.001019
22:17:59|0.001019
22:18:00|0.001019
22:18:02|0.0010191
22:18:03|0.0010191
22:18:05|0.0010191
22:18:06|0.0010191
22:18:08|0.0010227
22:18:08|0.0010227
22:18:09|0.0010227
22:18:11|0.0010227
22:18:13|0.0010238
22:18:13|0.0010238
22:18:14|0.0010238
22:18:15|0.0010238
22:18:16|0.0010238
22:18:18|0.0010238
22:18:19|0.0010238
22:18:20|0.0010238
22:18:21|0.0010238
22:18:22|0.0010206
22:18:24|0.0010206
22:18:24|0.0010206
22:18:25|0.0010206
22:18:26|0.0010206
22:18:27|0.0010206
22:18:28|0.0010206
22:18:29|0.0010207
22:18:30|0.0010207
22:18:31|0.0010207
22:18:32|0.0010207
22:18:33|0.0010207
22:18:34|0.0010193
22:18:35|0.0010193
22:18:36|0.0010193
22:18:37|0.0010193
22:18:38|0.0010193
22:18:39|0.0010193
22:18:40|0.0010193
22:18:41|0.0010218
22:18:42|0.0010218
22:18:43|0.0010218
22:18:44|0.0010218
22:18:45|0.0010218
22:18:46|0.0010218
22:18:47|0.0010218
22:18:49|0.0010218
22:18:50|0.0010218
22:18:50|0.0010218
22:18:52|0.0010218
22:18:52|0.0010218
22:18:55|0.0010218
22:18:55|0.0010218
22:18:56|0.0010218
22:18:58|0.0010218
22:19:00|0.0010218
22:19:00|0.0010218
22:19:02|0.0010218
22:19:02|0.0010218
22:19:04|0.0010218
22:19:05|0.0010218
22:19:07|0.0010218
22:19:07|0.0010218
22:19:09|0.0010218
22:19:09|0.0010218
22:19:10|0.0010218
22:19:12|0.0010218
22:19:13|0.0010218
22:19:14|0.0010218
22:19:15|0.0010218
22:19:16|0.0010218
22:19:17|0.0010218
22:19:18|0.0010218
22:19:19|0.0010218
22:19:19|0.0010218
22:19:21|0.0010218
22:19:21|0.0010218
22:19:23|0.0010218
22:19:24|0.0010218
22:19:25|0.0010218
22:19:26|0.0010218
22:19:27|0.0010218
22:19:27|0.0010218
22:19:29|0.0010218
22:19:30|0.0010218
22:19:30|0.0010218
22:19:32|0.0010218
22:19:33|0.001027
22:19:33|0.001027
22:19:35|0.001027
22:19:37|0.001027
22:19:37|0.001027
22:19:38|0.001027
22:19:39|0.001027
22:19:40|0.001027
22:19:41|0.0010254
22:19:43|0.0010254
22:19:44|0.0010254
22:19:44|0.0010254
22:19:46|0.0010254
22:19:48|0.0010313
22:19:48|0.0010327
22:19:49|0.0010333
22:19:50|0.0010333
22:19:51|0.0010338
22:19:52|0.0010338
22:19:53|0.0010338
22:19:54|0.0010343
22:19:55|0.0010343
22:19:56|0.0010343
22:19:57|0.0010343
22:19:59|0.0010343
22:20:00|0.0010343
22:20:02|0.0010343
22:20:02|0.0010343
22:20:03|0.0010343
22:20:05|0.0010343
22:20:06|0.0010343
22:20:07|0.0010343
22:20:08|0.0010343
22:20:09|0.0010343
22:20:10|0.0010343
22:20:12|0.0010343
22:20:13|0.0010343
22:20:13|0.0010343
22:20:14|0.0010343
22:20:16|0.0010343
22:20:17|0.0010343
22:20:17|0.0010343
22:20:18|0.0010343
22:20:20|0.0010343
22:20:21|0.0010343
22:20:22|0.0010343
22:20:22|0.0010343
22:20:23|0.0010341
22:20:25|0.0010341
22:20:25|0.0010341
22:20:26|0.0010341
22:20:28|0.0010341
22:20:29|0.0010341
22:20:29|0.0010341
22:20:30|0.0010341
22:20:32|0.0010341
22:20:33|0.0010341
22:20:33|0.0010341
22:20:34|0.0010341
22:20:35|0.0010341
22:20:37|0.0010341
22:20:37|0.0010341
22:20:39|0.0010341
22:20:40|0.0010341
22:20:41|0.0010341
22:20:42|0.0010341
22:20:43|0.0010341
22:20:44|0.0010313
22:20:45|0.0010313
22:20:46|0.0010313
22:20:47|0.0010313
22:20:48|0.0010313
22:20:49|0.0010313
22:20:50|0.0010313
22:20:51|0.0010313
22:20:52|0.0010313
22:20:54|0.0010313
22:20:54|0.0010313
22:20:56|0.001036
22:20:57|0.001036
22:20:57|0.001036
22:20:58|0.001036
22:21:00|0.001036
22:21:02|0.0010364
22:21:03|0.0010364
22:21:04|0.0010364
22:21:06|0.0010364
22:21:07|0.0010364
22:21:09|0.0010364
22:21:10|0.0010364
22:21:11|0.0010364
22:21:13|0.0010364
22:21:13|0.0010364
22:21:15|0.0010364
22:21:15|0.0010364
22:21:16|0.0010364
22:21:18|0.0010364
22:21:18|0.0010364
22:21:20|0.0010364
22:21:22|0.0010364
22:21:23|0.0010364
22:21:24|0.0010322
22:21:25|0.0010318
22:21:26|0.0010318
22:21:27|0.0010318
22:21:29|0.0010318
22:21:29|0.0010318
22:21:31|0.0010318
22:21:32|0.0010357
22:21:33|0.0010372
22:21:34|0.0010372
22:21:35|0.0010372
22:21:36|0.0010372
22:21:37|0.0010323
22:21:38|0.0010323
22:21:39|0.0010337
22:21:40|0.0010337
22:21:41|0.0010337
22:21:42|0.0010337
22:21:43|0.0010337
22:21:45|0.0010337
22:21:46|0.0010337
22:21:47|0.0010337
22:21:47|0.0010337
22:21:49|0.0010337
22:21:50|0.0010337
22:21:50|0.0010337
22:21:52|0.0010337
22:21:53|0.0010337
22:21:53|0.0010337
22:21:55|0.0010337
22:21:56|0.0010337
22:21:57|0.0010337
22:21:58|0.0010337
22:22:00|0.0010337
22:22:00|0.0010337
22:22:02|0.0010337
22:22:03|0.0010337
22:22:03|0.0010337
22:22:06|0.0010337
22:22:06|0.0010337
22:22:07|0.0010337
22:22:08|0.0010337
22:22:09|0.0010337
22:22:11|0.0010337
22:22:12|0.0010337
22:22:13|0.0010337
22:22:14|0.0010337
22:22:15|0.0010337
22:22:17|0.0010337
22:22:17|0.0010337
22:22:18|0.0010337
22:22:19|0.0010337
22:22:21|0.0010337
22:22:21|0.0010337
22:22:22|0.0010337
22:22:23|0.0010337
22:22:24|0.0010337
22:22:25|0.0010337
22:22:26|0.0010337
22:22:27|0.0010337
22:22:28|0.0010337
22:22:29|0.0010337
22:22:30|0.0010337
22:22:31|0.0010337
22:22:32|0.0010337
22:22:33|0.0010337
22:22:35|0.0010337
22:22:35|0.0010337
22:22:37|0.0010337
22:22:37|0.0010337
22:22:38|0.0010337
22:22:40|0.0010337
22:22:40|0.0010337
22:22:42|0.0010337
22:22:43|0.0010337
22:22:43|0.0010337
22:22:45|0.0010337
22:22:45|0.0010337
22:22:47|0.0010337
22:22:49|0.0010337
22:22:49|0.0010386
22:22:50|0.0010386
22:22:51|0.0010386
22:22:52|0.0010386
22:22:53|0.0010386
22:22:54|0.0010386
22:22:55|0.0010386
22:22:56|0.0010386
22:22:57|0.0010386
22:22:58|0.0010386
22:22:59|0.0010386
22:23:01|0.0010386
22:23:02|0.0010386
22:23:03|0.0010386
22:23:03|0.0010386
22:23:06|0.0010386
22:23:06|0.0010386
22:23:08|0.0010386
22:23:09|0.0010386
22:23:09|0.0010386
22:23:11|0.0010386
22:23:11|0.0010386
22:23:13|0.0010386
22:23:14|0.0010386
22:23:16|0.0010386
22:23:16|0.0010386
22:23:17|0.0010386
22:23:18|0.0010386
22:23:19|0.0010386
22:23:20|0.0010386
22:23:21|0.0010386
22:23:22|0.0010386
22:23:23|0.0010386
22:23:24|0.0010386
22:23:25|0.0010386
22:23:26|0.0010394
22:23:27|0.0010394
22:23:28|0.0010394
22:23:29|0.0010404
22:23:30|0.0010412
22:23:31|0.0010396
22:23:32|0.0010396
22:23:33|0.0010396
22:23:34|0.0010396
22:23:35|0.0010396
22:23:36|0.0010396
22:23:37|0.0010396
22:23:38|0.0010396
22:23:39|0.0010396
22:23:40|0.0010396
22:23:41|0.0010396
22:23:42|0.0010396
22:23:43|0.0010396
22:23:44|0.0010396
22:23:45|0.0010396
22:23:46|0.0010396
22:23:47|0.0010396
22:23:48|0.0010396
22:23:49|0.0010396
22:23:50|0.0010396
22:23:51|0.0010396
22:23:52|0.0010396
22:23:53|0.0010396
22:23:54|0.0010396
22:23:55|0.0010396
22:23:56|0.0010396
22:23:57|0.0010396
22:23:58|0.0010396
22:23:59|0.0010396
22:24:00|0.0010396
22:24:02|0.0010396
22:24:02|0.0010396
22:24:05|0.0010396
22:24:06|0.0010396
22:24:08|0.0010396
22:24:09|0.0010396
22:24:09|0.0010396
22:24:12|0.0010396
22:24:13|0.0010396
22:24:14|0.0010396
22:24:15|0.0010396
22:24:16|0.0010396
22:24:17|0.0010396
22:24:18|0.0010396
22:24:19|0.0010396
22:24:20|0.0010396
22:24:22|0.0010396
22:24:22|0.0010396
22:24:23|0.0010396
22:24:24|0.0010396
22:24:26|0.0010396
22:24:26|0.0010396
22:24:28|0.0010396
22:24:29|0.0010396
22:24:30|0.0010366
22:24:31|0.0010366
22:24:32|0.0010366
22:24:33|0.0010351
22:24:34|0.0010351
22:24:35|0.0010351
22:24:36|0.0010351
22:24:38|0.0010351
22:24:38|0.0010351
22:24:39|0.0010351
22:24:40|0.0010351
22:24:42|0.0010351
22:24:43|0.0010351
22:24:45|0.0010351
22:24:45|0.0010351
22:24:46|0.0010337
22:24:47|0.0010337
22:24:48|0.0010337
22:24:49|0.0010337
22:24:50|0.0010337
22:24:51|0.0010337
22:24:52|0.0010322
22:24:53|0.0010319
22:24:54|0.0010319
22:24:55|0.0010319
22:24:56|0.0010319
22:24:57|0.0010305
22:24:58|0.0010305
22:24:59|0.0010305
22:25:00|0.0010305
22:25:01|0.0010305
22:25:02|0.0010305
22:25:04|0.0010305
22:25:06|0.0010305
22:25:06|0.0010305
22:25:08|0.0010305
22:25:08|0.0010305
22:25:09|0.0010305
22:25:10|0.0010305
22:25:11|0.0010305
22:25:12|0.0010305
22:25:13|0.0010305
22:25:15|0.0010305
22:25:16|0.0010305
22:25:17|0.0010305
22:25:18|0.0010305
22:25:19|0.0010305
22:25:20|0.0010305
22:25:21|0.0010305
22:25:22|0.0010305
22:25:24|0.0010305
22:25:24|0.0010305
22:25:26|0.0010305
22:25:27|0.0010305
22:25:27|0.0010305
22:25:28|0.0010305
22:25:29|0.0010305
22:25:31|0.0010305
22:25:31|0.0010305
22:25:33|0.0010305
22:25:33|0.0010305
22:25:35|0.0010342
22:25:36|0.0010342
22:25:36|0.0010342
22:25:37|0.0010342
22:25:39|0.0010342
22:25:40|0.0010342
22:25:41|0.0010342
22:25:42|0.0010342
22:25:43|0.0010343
22:25:44|0.0010343
22:25:45|0.0010343
22:25:46|0.0010343
22:25:47|0.0010343
22:25:48|0.0010343
22:25:49|0.0010343
22:25:50|0.0010343
22:25:51|0.0010343
22:25:52|0.0010343
22:25:53|0.0010343
22:25:54|0.0010343
22:25:56|0.0010343
22:25:56|0.0010343
22:25:58|0.0010343
22:25:58|0.0010343
22:25:59|0.0010343
22:26:00|0.0010343
22:26:01|0.0010343
22:26:02|0.0010343
22:26:04|0.0010343
22:26:05|0.0010343
22:26:06|0.0010343
22:26:07|0.0010343
22:26:09|0.0010343
22:26:10|0.0010343
22:26:10|0.0010343
22:26:11|0.0010343
22:26:13|0.0010343
22:26:13|0.0010343
22:26:15|0.0010343
22:26:16|0.0010343
22:26:17|0.0010343
22:26:18|0.0010343
22:26:19|0.0010343
22:26:20|0.0010343
22:26:21|0.0010343
22:26:22|0.0010343
22:26:24|0.0010343
22:26:24|0.0010343
22:26:25|0.0010343
22:26:27|0.0010343
22:26:27|0.0010343
22:26:28|0.0010343
22:26:30|0.0010343
22:26:31|0.0010343
22:26:32|0.0010343
22:26:33|0.0010343
22:26:34|0.0010343
22:26:35|0.0010343
22:26:36|0.0010343
22:26:37|0.0010343
22:26:38|0.0010343
22:26:39|0.0010343
22:26:40|0.0010343
22:26:41|0.0010343
22:26:42|0.0010343
22:26:43|0.0010343
22:26:44|0.0010343
22:26:45|0.0010343
22:26:46|0.0010343
22:26:47|0.0010343
22:26:48|0.0010343
22:26:49|0.0010343
22:26:50|0.0010343
22:26:52|0.0010343
22:26:52|0.0010343
22:26:53|0.0010343
22:26:54|0.0010343
22:26:56|0.0010343
22:26:56|0.0010343
22:26:58|0.0010343
22:26:59|0.0010343
22:27:00|0.0010343
22:27:00|0.0010343
22:27:01|0.001035
22:27:02|0.001035
22:27:04|0.001035
22:27:04|0.001035
22:27:06|0.0010355
22:27:07|0.0010355
22:27:08|0.0010355
22:27:09|0.0010355
22:27:11|0.0010355
22:27:11|0.0010355
22:27:13|0.0010355
22:27:14|0.0010355
22:27:15|0.0010355
22:27:16|0.0010355
22:27:17|0.0010355
22:27:18|0.0010355
22:27:19|0.0010355
22:27:20|0.0010355
22:27:21|0.0010355
22:27:22|0.0010355
22:27:23|0.0010355
22:27:24|0.0010355
22:27:25|0.0010355
22:27:26|0.0010355
22:27:27|0.0010355
22:27:28|0.0010355
22:27:29|0.0010355
22:27:30|0.0010355
22:27:31|0.0010355
22:27:32|0.0010355
22:27:33|0.0010355
22:27:34|0.0010355
22:27:35|0.0010355
22:27:36|0.0010355
22:27:37|0.0010355
22:27:38|0.0010355
22:27:39|0.0010355
22:27:40|0.0010355
22:27:41|0.0010355
22:27:42|0.0010355
22:27:43|0.0010355
22:27:44|0.0010355
22:27:45|0.0010355
22:27:46|0.0010355
22:27:47|0.0010355
22:27:48|0.0010355
22:27:49|0.0010355
22:27:51|0.0010355
22:27:52|0.0010355
22:27:52|0.0010355
22:27:53|0.0010355
22:27:54|0.0010355
22:27:55|0.0010355
22:27:56|0.0010355
22:27:58|0.0010355
22:27:59|0.0010355
22:27:59|0.0010355
22:28:00|0.0010355
22:28:01|0.0010355
22:28:02|0.0010355
22:28:04|0.0010355
22:28:04|0.0010355
22:28:06|0.0010355
22:28:06|0.0010355
22:28:08|0.0010355
22:28:10|0.0010355
22:28:11|0.0010308
22:28:11|0.0010308
22:28:12|0.0010308
22:28:14|0.0010308
22:28:15|0.0010308
22:28:16|0.0010308
22:28:17|0.0010308
22:28:17|0.0010308
22:28:19|0.0010308
22:28:20|0.0010308
22:28:21|0.0010308
22:28:21|0.0010308
22:28:22|0.0010308
22:28:23|0.0010308
22:28:24|0.0010308
22:28:25|0.0010308
22:28:26|0.0010308
22:28:28|0.0010308
22:28:28|0.0010308
22:28:29|0.0010308
22:28:30|0.0010308
22:28:31|0.0010308
22:28:33|0.0010308
22:28:34|0.0010308
22:28:35|0.0010308
22:28:36|0.0010308
22:28:37|0.0010308
22:28:38|0.0010308
22:28:40|0.0010308
22:28:41|0.0010308
22:28:41|0.0010308
22:28:42|0.0010308
22:28:44|0.0010308
22:28:45|0.0010308
22:28:46|0.0010308
22:28:46|0.0010308
22:28:48|0.0010308
22:28:49|0.0010308
22:28:50|0.0010308
22:28:51|0.0010308
22:28:52|0.0010288
22:28:54|0.0010288
22:28:55|0.0010288
22:28:56|0.0010288
22:28:56|0.0010288
22:28:57|0.0010279
22:28:58|0.0010279
22:29:00|0.0010279
22:29:01|0.0010279
22:29:02|0.0010279
22:29:03|0.0010279
22:29:05|0.0010279
22:29:06|0.0010279
22:29:07|0.0010279
22:29:07|0.0010279
22:29:09|0.0010279
22:29:10|0.0010279
22:29:12|0.0010279
22:29:13|0.0010279
22:29:14|0.0010279
22:29:15|0.0010279
22:29:16|0.0010279
22:29:17|0.0010279
22:29:18|0.0010279
22:29:19|0.0010279
22:29:20|0.0010279
22:29:21|0.0010279
22:29:22|0.0010279
22:29:24|0.0010279
22:29:25|0.0010279
22:29:27|0.0010279
22:29:28|0.0010279
22:29:29|0.0010279
22:29:30|0.0010279
22:29:31|0.0010279
22:29:32|0.0010279
22:29:34|0.0010279
22:29:35|0.0010279
22:29:36|0.0010279
22:29:36|0.0010279
22:29:38|0.0010279
22:29:39|0.0010279
22:29:39|0.0010279
22:29:41|0.0010279
22:29:42|0.0010279
22:29:43|0.0010279
22:29:44|0.0010279
22:29:45|0.0010279
22:29:46|0.0010279
22:29:47|0.0010279
22:29:48|0.0010279
22:29:49|0.0010279
22:29:50|0.0010279
22:29:51|0.0010279
22:29:52|0.0010279
22:29:53|0.0010279
22:29:54|0.0010279
22:29:55|0.0010279
22:29:56|0.0010279
22:29:57|0.0010279
22:29:58|0.0010276
22:29:59|0.0010276
22:30:00|0.0010267
22:30:01|0.0010267
22:30:02|0.0010267
22:30:03|0.0010267
22:30:04|0.0010267
22:30:05|0.0010267
22:30:07|0.0010267
22:30:07|0.0010267
22:30:09|0.0010267
22:30:09|0.0010267
22:30:11|0.0010267
22:30:12|0.0010267
22:30:13|0.0010267
22:30:15|0.0010267
22:30:15|0.0010267
22:30:17|0.0010267
22:30:18|0.0010267
22:30:19|0.0010267
22:30:20|0.0010267
22:30:21|0.0010267
22:30:21|0.0010267
22:30:23|0.0010267
22:30:24|0.0010267
22:30:24|0.0010267
22:30:26|0.0010267
22:30:26|0.0010267
22:30:28|0.0010267
22:30:29|0.0010267
22:30:30|0.0010267
22:30:31|0.0010267
22:30:32|0.0010267
22:30:33|0.0010267
22:30:34|0.0010267
22:30:35|0.0010267
22:30:36|0.0010267
22:30:37|0.0010267
22:30:38|0.0010267
22:30:39|0.0010267
22:30:40|0.0010267
22:30:42|0.0010267
22:30:43|0.0010267
22:30:44|0.0010267
22:30:44|0.0010267
22:30:46|0.0010267
22:30:46|0.0010267
22:30:48|0.0010267
22:30:49|0.0010267
22:30:49|0.0010267
22:30:50|0.0010267
22:30:52|0.0010267
22:30:53|0.0010267
22:30:53|0.0010267
22:30:54|0.0010267
22:30:56|0.0010267
22:30:56|0.0010267
22:30:58|0.0010267
22:30:58|0.0010267
22:31:00|0.0010267
22:31:01|0.0010267
22:31:01|0.0010267
22:31:03|0.0010267
22:31:04|0.0010267
22:31:05|0.0010267
22:31:05|0.0010267
22:31:06|0.0010267
22:31:08|0.0010267
22:31:09|0.0010267
22:31:11|0.0010267
22:31:12|0.0010267
22:31:14|0.0010267
22:31:15|0.0010267
22:31:16|0.0010267
22:31:17|0.0010267
22:31:18|0.0010267
22:31:19|0.0010267
22:31:20|0.0010267
22:31:21|0.0010267
22:31:22|0.0010267
22:31:24|0.0010267
22:31:25|0.0010267
22:31:25|0.0010267
22:31:27|0.0010267
22:31:28|0.0010267
22:31:28|0.0010267
22:31:30|0.0010267
22:31:30|0.0010267
22:31:31|0.0010267
22:31:34|0.0010292
22:31:34|0.0010292
22:31:35|0.0010292
22:31:36|0.0010292
22:31:37|0.0010292
22:31:38|0.0010292
22:31:39|0.0010292
22:31:40|0.0010292
22:31:41|0.0010283
22:31:42|0.0010283
22:31:43|0.0010283
22:31:44|0.0010284
22:31:45|0.0010284
22:31:46|0.0010284
22:31:47|0.0010284
22:31:48|0.0010284
22:31:49|0.0010284
22:31:50|0.0010284
22:31:51|0.0010284
22:31:52|0.0010284
22:31:53|0.0010284
22:31:54|0.0010284
22:31:55|0.0010284
22:31:56|0.0010284
22:31:57|0.0010284
22:31:58|0.0010284
22:31:59|0.0010284
22:32:00|0.0010284
22:32:01|0.0010284
22:32:02|0.0010284
22:32:03|0.0010284
22:32:04|0.0010284
22:32:05|0.0010284
22:32:06|0.0010284
22:32:07|0.0010284
22:32:08|0.0010284
22:32:09|0.0010284
22:32:10|0.0010284
22:32:12|0.0010284
22:32:14|0.0010284
22:32:14|0.0010284
22:32:15|0.0010284
22:32:16|0.0010284
22:32:18|0.0010284
22:32:19|0.0010284
22:32:19|0.0010284
22:32:22|0.0010284
22:32:23|0.0010284
22:32:25|0.0010284
22:32:25|0.0010284
22:32:26|0.0010284
22:32:28|0.0010284
22:32:29|0.0010284
22:32:31|0.0010284
22:32:31|0.0010284
22:32:33|0.0010284
22:32:35|0.0010284
22:32:35|0.0010284
22:32:36|0.0010284
22:32:37|0.0010284
22:32:38|0.0010284
22:32:39|0.0010284
22:32:41|0.0010284
22:32:43|0.0010284
22:32:44|0.0010284
22:32:44|0.0010284
22:32:46|0.0010284
22:32:47|0.0010284
22:32:47|0.0010284
22:32:48|0.0010284
22:32:50|0.0010284
22:32:50|0.0010284
22:32:51|0.0010284
22:32:52|0.0010284
22:32:54|0.0010284
22:32:55|0.0010284
22:32:56|0.0010284
22:32:56|0.0010284
22:32:57|0.0010284
22:32:59|0.0010284
22:33:00|0.0010284
22:33:01|0.0010284
22:33:01|0.0010284
22:33:03|0.0010284
22:33:03|0.0010284
22:33:04|0.0010284
22:33:06|0.0010284
22:33:07|0.0010284
22:33:08|0.0010284
22:33:09|0.0010284
22:33:10|0.0010284
22:33:12|0.0010284
22:33:12|0.0010284
22:33:14|0.0010284
22:33:15|0.0010284
22:33:17|0.0010265
22:33:17|0.0010265
22:33:19|0.0010265
22:33:19|0.0010265
22:33:21|0.0010265
22:33:22|0.0010265
22:33:24|0.0010265
22:33:25|0.0010265
22:33:25|0.0010265
22:33:26|0.0010265
22:33:28|0.0010265
22:33:29|0.0010265
22:33:29|0.001025
22:33:31|0.001025
22:33:31|0.001025
22:33:32|0.001025
22:33:34|0.001025
22:33:35|0.001025
22:33:35|0.001025
22:33:36|0.001025
22:33:38|0.001025
22:33:38|0.001025
22:33:39|0.001025
22:33:40|0.001025
22:33:41|0.001025
22:33:42|0.001025
22:33:44|0.001025
22:33:44|0.001025
22:33:46|0.001025
22:33:47|0.001025
22:33:48|0.001025
22:33:49|0.001025
22:33:50|0.001025
22:33:51|0.001025
22:33:52|0.001025
22:33:53|0.001025
22:33:54|0.001025
22:33:55|0.001025
22:33:56|0.001025
22:33:57|0.001025
22:33:58|0.001025
22:33:59|0.001025
22:34:00|0.001025
22:34:01|0.001025
22:34:03|0.001025
22:34:04|0.001025
22:34:04|0.001025
22:34:05|0.001025
22:34:07|0.001025
22:34:07|0.001025
22:34:08|0.001025
22:34:09|0.001025
22:34:11|0.001025
22:34:12|0.001025
22:34:14|0.001025
22:34:14|0.001025
22:34:15|0.001025
22:34:16|0.001025
22:34:18|0.001025
22:34:19|0.001025
22:34:20|0.001025
22:34:21|0.001025
22:34:22|0.001025
22:34:23|0.001025
22:34:24|0.001025
22:34:26|0.001025
22:34:27|0.001025
22:34:28|0.001025
22:34:28|0.001025
22:34:30|0.001025
22:34:31|0.001025
22:34:32|0.001025
22:34:33|0.0010282
22:34:34|0.0010282
22:34:35|0.0010282
22:34:36|0.0010282
22:34:37|0.0010282
22:34:38|0.0010282
22:34:39|0.0010282
22:34:40|0.0010282
22:34:42|0.0010282
22:34:43|0.0010282
22:34:44|0.0010282
22:34:44|0.0010282
22:34:45|0.0010282
22:34:46|0.0010282
22:34:47|0.0010282
22:34:49|0.0010282
22:34:50|0.0010282
22:34:51|0.0010282
22:34:51|0.0010282
22:34:52|0.0010282
22:34:54|0.0010282
22:34:54|0.0010282
22:34:55|0.0010282
22:34:56|0.0010282
22:34:57|0.0010282
22:34:58|0.0010282
22:34:59|0.0010282
22:35:00|0.0010282
22:35:02|0.0010282
22:35:03|0.0010282
22:35:04|0.0010282
22:35:05|0.0010282
22:35:06|0.0010282
22:35:07|0.0010282
22:35:08|0.0010282
22:35:09|0.0010299
22:35:10|0.0010299
22:35:11|0.0010299
22:35:12|0.0010299
22:35:14|0.0010299
22:35:15|0.0010299
22:35:16|0.0010299
22:35:17|0.0010299
22:35:19|0.0010299
22:35:19|0.0010299
22:35:21|0.0010299
22:35:22|0.0010299
22:35:24|0.0010299
22:35:24|0.0010299
22:35:25|0.0010299
22:35:27|0.0010299
22:35:27|0.0010299
22:35:28|0.0010299
22:35:29|0.0010299
22:35:30|0.0010299
22:35:31|0.0010299
22:35:32|0.0010299
22:35:33|0.0010299
22:35:35|0.0010299
22:35:35|0.0010299
22:35:37|0.0010299
22:35:37|0.0010299
22:35:39|0.0010299
22:35:40|0.0010299
22:35:41|0.0010299
22:35:41|0.0010299
22:35:42|0.0010299
22:35:43|0.0010299
22:35:44|0.0010299
22:35:46|0.0010299
22:35:46|0.0010299
22:35:48|0.0010299
22:35:49|0.0010299
22:35:51|0.0010299
22:35:52|0.0010299
22:35:52|0.0010299
22:35:54|0.0010299
22:35:55|0.0010299
22:35:55|0.0010299
22:35:57|0.0010299
22:35:58|0.0010299
22:35:59|0.0010299
22:36:00|0.0010299
22:36:02|0.0010299
22:36:02|0.0010299
22:36:03|0.0010299
22:36:04|0.0010299
22:36:06|0.0010299
22:36:07|0.0010299
22:36:08|0.0010299
22:36:08|0.0010299
22:36:10|0.0010299
22:36:12|0.0010299
22:36:12|0.0010312
22:36:13|0.0010312
22:36:14|0.0010312
22:36:16|0.0010312
22:36:18|0.0010312
22:36:18|0.0010312
22:36:20|0.0010312
22:36:20|0.0010312
22:36:23|0.0010312
22:36:23|0.0010312
22:36:24|0.0010312
22:36:25|0.0010312
22:36:27|0.0010312
22:36:28|0.0010312
22:36:29|0.0010312
22:36:30|0.0010312
22:36:31|0.0010312
22:36:32|0.0010312
22:36:33|0.0010312
22:36:34|0.0010312
22:36:35|0.0010312
22:36:36|0.0010312
22:36:37|0.0010312
22:36:38|0.0010312
22:36:39|0.0010312
22:36:40|0.0010312
22:36:41|0.0010312
22:36:42|0.0010312
22:36:43|0.0010312
22:36:44|0.0010312
22:36:45|0.0010312
22:36:46|0.0010312
22:36:47|0.0010312
22:36:48|0.0010312
22:36:49|0.0010312
22:36:50|0.0010312
22:36:51|0.0010312
22:36:53|0.0010312
22:36:53|0.0010312
22:36:55|0.0010312
22:36:55|0.0010312
22:36:57|0.0010312
22:36:57|0.0010312
22:36:58|0.0010312
22:36:59|0.0010312
22:37:01|0.0010312
22:37:02|0.0010312
22:37:03|0.0010312
22:37:03|0.0010312
22:37:05|0.0010312
22:37:06|0.0010312
22:37:07|0.0010312
22:37:08|0.0010312
22:37:08|0.0010312
22:37:10|0.0010312
22:37:10|0.0010312
22:37:11|0.0010312
22:37:14|0.0010313
22:37:15|0.0010313
22:37:17|0.0010313
22:37:17|0.0010313
22:37:18|0.0010313
22:37:20|0.0010313
22:37:21|0.0010313
22:37:21|0.0010313
22:37:23|0.0010313
22:37:23|0.0010313
22:37:25|0.0010313
22:37:26|0.00103
22:37:27|0.00103
22:37:27|0.00103
22:37:29|0.00103
22:37:30|0.00103
22:37:32|0.00103
22:37:32|0.0010279
22:37:33|0.0010343
22:37:34|0.0010394
22:37:35|0.0010394
22:37:36|0.0010394
22:37:37|0.0010313
22:37:38|0.0010313
22:37:39|0.0010313
22:37:40|0.0010313
22:37:41|0.0010305
22:37:42|0.0010305
22:37:43|0.0010305
22:37:44|0.0010305
22:37:45|0.0010305
22:37:46|0.0010305
22:37:47|0.0010305
22:37:48|0.0010305
22:37:49|0.0010305
22:37:50|0.0010305
22:37:51|0.0010305
22:37:52|0.0010343
22:37:53|0.0010343
22:37:54|0.0010343
22:37:55|0.0010343
22:37:56|0.0010343
22:37:57|0.0010343
22:37:58|0.0010343
22:38:00|0.0010343
22:38:01|0.0010343
22:38:02|0.0010343
22:38:03|0.0010343
22:38:04|0.0010343
22:38:05|0.0010343
22:38:06|0.0010343
22:38:07|0.0010343
22:38:08|0.0010343
22:38:09|0.0010343
22:38:10|0.0010343
22:38:11|0.0010308
22:38:13|0.0010308
22:38:13|0.0010308
22:38:14|0.0010308
22:38:15|0.0010308
22:38:16|0.0010308
22:38:17|0.0010308
22:38:18|0.0010308
22:38:19|0.0010308
22:38:20|0.0010308
22:38:22|0.0010308
22:38:24|0.0010343
22:38:24|0.0010343
22:38:25|0.0010343
22:38:26|0.0010343
22:38:28|0.0010343
22:38:29|0.0010343
22:38:30|0.0010343
22:38:30|0.0010343
22:38:33|0.0010343
22:38:33|0.0010343
22:38:34|0.0010343
22:38:35|0.0010343
22:38:36|0.0010343
22:38:37|0.0010343
22:38:38|0.0010343
22:38:40|0.0010343
22:38:41|0.0010343
22:38:42|0.0010343
22:38:43|0.0010343
22:38:44|0.0010343
22:38:44|0.0010343
22:38:45|0.0010343
22:38:47|0.0010343
22:38:48|0.0010343
22:38:49|0.0010343
22:38:50|0.0010343
22:38:50|0.0010343
22:38:52|0.0010343
22:38:52|0.0010343
22:38:54|0.0010343
22:38:54|0.0010343
22:38:56|0.0010343
22:38:56|0.0010343
22:38:58|0.0010343
22:38:58|0.0010343
22:39:00|0.0010343
22:39:00|0.0010343
22:39:02|0.0010343
22:39:03|0.0010343
22:39:04|0.0010343
22:39:05|0.0010343
22:39:06|0.0010343
22:39:07|0.0010343
22:39:08|0.0010343
22:39:09|0.0010343
22:39:11|0.0010343
22:39:11|0.0010343
22:39:13|0.0010343
22:39:14|0.0010343
22:39:15|0.0010343
22:39:16|0.0010343
22:39:17|0.0010343
22:39:18|0.0010343
22:39:20|0.0010343
22:39:21|0.0010343
22:39:23|0.0010343
22:39:23|0.0010343
22:39:25|0.0010343
22:39:25|0.0010343
22:39:27|0.0010343
22:39:28|0.0010343
22:39:30|0.0010343
22:39:30|0.0010343
22:39:32|0.0010343
22:39:32|0.0010343
22:39:34|0.0010343
22:39:34|0.0010343
22:39:36|0.0010343
22:39:37|0.0010343
22:39:38|0.0010343
22:39:38|0.0010343
22:39:40|0.0010343
22:39:41|0.0010343
22:39:42|0.0010343
22:39:43|0.0010343
22:39:44|0.0010343
22:39:45|0.0010343
22:39:46|0.0010343
22:39:47|0.0010343
22:39:48|0.0010343
22:39:48|0.0010343
22:39:49|0.0010343
22:39:51|0.0010343
22:39:51|0.0010343
22:39:52|0.0010343
22:39:53|0.0010343
22:39:55|0.0010343
22:39:55|0.0010343
22:39:57|0.0010343
22:39:58|0.0010343
22:39:58|0.0010343
22:40:00|0.0010343
22:40:00|0.0010343
22:40:02|0.0010343
22:40:03|0.0010343
22:40:04|0.0010343
22:40:05|0.0010343
22:40:06|0.0010343
22:40:07|0.0010343
22:40:08|0.0010343
22:40:09|0.0010343
22:40:10|0.0010343
22:40:11|0.0010343
22:40:12|0.0010343
22:40:13|0.0010343
22:40:14|0.0010343
22:40:15|0.0010308
22:40:16|0.0010308
22:40:17|0.0010308
22:40:19|0.0010308
22:40:21|0.0010308
22:40:21|0.0010308
22:40:22|0.0010308
22:40:23|0.0010308
22:40:25|0.0010308
22:40:26|0.0010308
22:40:26|0.0010308
22:40:28|0.0010308
22:40:28|0.0010308
22:40:30|0.0010308
22:40:31|0.0010308
22:40:32|0.0010308
22:40:32|0.0010308
22:40:33|0.0010308
22:40:34|0.0010308
22:40:35|0.0010308
22:40:36|0.0010308
22:40:38|0.0010308
22:40:38|0.0010308
22:40:40|0.0010308
22:40:41|0.0010308
22:40:42|0.0010308
22:40:43|0.0010308
22:40:44|0.0010308
22:40:46|0.0010308
22:40:47|0.0010308
22:40:48|0.0010308
22:40:49|0.0010308
22:40:50|0.0010308
22:40:51|0.0010308
22:40:52|0.0010308
22:40:53|0.0010308
22:40:54|0.0010308
22:40:55|0.0010308
22:40:56|0.0010308
22:40:57|0.0010308
22:40:58|0.0010308
22:40:59|0.0010308
22:41:00|0.0010308
22:41:02|0.0010308
22:41:03|0.0010308
22:41:03|0.0010308
22:41:04|0.0010308
22:41:05|0.0010308
22:41:07|0.0010308
22:41:08|0.0010308
22:41:09|0.0010308
22:41:10|0.0010308
22:41:12|0.0010308
22:41:13|0.0010308
22:41:14|0.0010308
22:41:15|0.0010308
22:41:16|0.0010308
22:41:17|0.0010308
22:41:18|0.0010308
22:41:20|0.0010308
22:41:21|0.0010308
22:41:23|0.0010308
22:41:24|0.0010308
22:41:25|0.0010308
22:41:26|0.0010308
22:41:28|0.0010308
22:41:28|0.0010308
22:41:30|0.0010308
22:41:30|0.0010308
22:41:32|0.0010308
22:41:32|0.0010308
22:41:34|0.0010308
22:41:34|0.0010308
22:41:36|0.0010308
22:41:37|0.0010308
22:41:39|0.0010308
22:41:41|0.0010308
22:41:41|0.0010308
22:41:42|0.0010308
22:41:43|0.0010308
22:41:44|0.0010308
22:41:45|0.0010308
22:41:46|0.0010308
22:41:47|0.0010308
22:41:48|0.0010308
22:41:49|0.0010308
22:41:51|0.0010308
22:41:51|0.0010308
22:41:53|0.0010308
22:41:54|0.0010308
22:41:54|0.0010308
22:41:56|0.0010308
22:41:56|0.0010308
22:41:57|0.0010308
22:41:59|0.0010308
22:42:00|0.0010308
22:42:01|0.0010308
22:42:02|0.0010308
22:42:03|0.0010308
22:42:04|0.0010308
22:42:04|0.0010308
22:42:06|0.0010308
22:42:07|0.0010308
22:42:07|0.0010308
22:42:09|0.0010308
22:42:10|0.0010308
22:42:11|0.0010308
22:42:11|0.0010308
22:42:13|0.0010308
22:42:14|0.0010308
22:42:15|0.0010308
22:42:16|0.0010308
22:42:17|0.0010308
22:42:18|0.0010308
22:42:18|0.0010308
22:42:20|0.0010308
22:42:22|0.0010308
22:42:23|0.0010308
22:42:24|0.0010308
22:42:25|0.0010308
22:42:27|0.0010308
22:42:28|0.0010308
22:42:29|0.0010308
22:42:30|0.0010308
22:42:32|0.0010308
22:42:32|0.0010308
22:42:33|0.0010308
22:42:35|0.0010308
22:42:36|0.0010308
22:42:37|0.0010308
22:42:39|0.0010308
22:42:39|0.0010308
22:42:41|0.0010308
22:42:41|0.0010308
22:42:42|0.0010308
22:42:43|0.0010308
22:42:44|0.0010308
22:42:46|0.0010308
22:42:46|0.0010308
22:42:48|0.0010308
22:42:48|0.0010308
22:42:50|0.0010308
22:42:51|0.0010308
22:42:52|0.0010308
22:42:53|0.0010308
22:42:54|0.0010308
22:42:56|0.0010308
22:42:56|0.0010308
22:42:57|0.0010308
22:42:58|0.0010308
22:42:59|0.0010308
22:43:00|0.0010308
22:43:02|0.0010308
22:43:02|0.0010308
22:43:03|0.0010308
22:43:04|0.0010308
22:43:05|0.0010308
22:43:07|0.0010334
22:43:07|0.0010334
22:43:09|0.0010342
22:43:10|0.0010342
22:43:10|0.0010342
22:43:12|0.0010342
22:43:12|0.0010342
22:43:14|0.0010342
22:43:15|0.0010343
22:43:17|0.0010343
22:43:17|0.0010343
22:43:19|0.0010343
22:43:21|0.0010343
22:43:21|0.0010343
22:43:22|0.0010343
22:43:23|0.0010343
22:43:24|0.0010343
22:43:26|0.0010343
22:43:27|0.0010343
22:43:29|0.0010343
22:43:29|0.0010343
22:43:30|0.0010343
22:43:31|0.0010343
22:43:32|0.0010343
22:43:33|0.0010343
22:43:34|0.0010343
22:43:35|0.0010343
22:43:36|0.0010343
22:43:38|0.0010343
22:43:39|0.0010343
22:43:39|0.0010343
22:43:42|0.0010343
22:43:42|0.0010343
22:43:43|0.0010343
22:43:44|0.0010343
22:43:45|0.0010343
22:43:46|0.0010343
22:43:47|0.0010343
22:43:48|0.0010343
22:43:49|0.0010343
22:43:50|0.0010343
22:43:51|0.0010343
22:43:52|0.0010343
22:43:53|0.0010343
22:43:54|0.0010343
22:43:55|0.0010343
22:43:56|0.0010343
22:43:57|0.0010343
22:43:58|0.0010343
22:43:59|0.0010343
22:44:00|0.0010343
22:44:01|0.0010343
22:44:02|0.0010343
22:44:03|0.0010343
22:44:04|0.0010343
22:44:05|0.0010343
22:44:06|0.0010343
22:44:07|0.0010343
22:44:08|0.0010343
22:44:09|0.0010343
22:44:10|0.0010343
22:44:11|0.0010343
22:44:12|0.0010343
22:44:13|0.0010343
22:44:14|0.0010343
22:44:15|0.0010343
22:44:16|0.0010343
22:44:17|0.0010343
22:44:18|0.0010343
22:44:19|0.0010413
22:44:20|0.0010413
22:44:21|0.0010412
22:44:23|0.0010374
22:44:24|0.0010374
22:44:26|0.0010337
22:44:26|0.0010337
22:44:27|0.0010337
22:44:28|0.0010337
22:44:30|0.0010372
22:44:31|0.0010372
22:44:32|0.0010372
22:44:32|0.0010372
22:44:34|0.0010372
22:44:34|0.0010372
22:44:36|0.0010372
22:44:37|0.0010372
22:44:38|0.0010372
22:44:38|0.0010372
22:44:39|0.0010372
22:44:41|0.0010372
22:44:42|0.0010372
22:44:43|0.0010372
22:44:44|0.001038
22:44:45|0.001038
22:44:45|0.001038
22:44:48|0.001038
22:44:48|0.001038
22:44:49|0.001038
22:44:50|0.001038
22:44:51|0.001038
22:44:52|0.001038
22:44:53|0.001038
22:44:54|0.001038
22:44:55|0.001038
22:44:56|0.001038
22:44:57|0.001038
22:44:58|0.001038
22:45:00|0.001038
22:45:01|0.001038
22:45:02|0.001038
22:45:02|0.001038
22:45:04|0.001038
22:45:04|0.001038
22:45:06|0.001038
22:45:08|0.001038
22:45:08|0.001038
22:45:10|0.001038
22:45:10|0.001038
22:45:12|0.001038
22:45:13|0.001038
22:45:13|0.001038
22:45:15|0.001038
22:45:16|0.001038
22:45:17|0.001038
22:45:18|0.001038
22:45:19|0.001038
22:45:20|0.001038
22:45:21|0.001038
22:45:22|0.001038
22:45:23|0.001038
22:45:25|0.001038
22:45:26|0.001038
22:45:26|0.001038
22:45:29|0.001038
22:45:29|0.001038
22:45:30|0.001038
22:45:31|0.001038
22:45:32|0.0010445
22:45:33|0.0010445
22:45:34|0.0010445
22:45:36|0.0010445
22:45:37|0.0010445
22:45:37|0.0010445
22:45:38|0.0010445
22:45:41|0.0010445
22:45:41|0.0010445
22:45:42|0.0010445
22:45:43|0.0010445
22:45:45|0.0010445
22:45:46|0.0010445
22:45:47|0.0010445
22:45:48|0.0010445
22:45:49|0.0010445
22:45:50|0.0010445
22:45:51|0.0010445
22:45:52|0.0010445
22:45:54|0.0010456
22:45:55|0.0010456
22:45:56|0.0010456
22:45:56|0.0010456
22:45:57|0.0010456
22:45:59|0.0010456
22:46:00|0.0010456
22:46:01|0.0010456
22:46:02|0.0010456
22:46:03|0.0010456
22:46:04|0.0010456
22:46:05|0.0010456
22:46:06|0.0010456
22:46:07|0.0010456
22:46:08|0.0010456
22:46:09|0.0010456
22:46:10|0.0010456
22:46:11|0.0010456
22:46:12|0.0010456
22:46:13|0.0010456
22:46:14|0.0010456
22:46:15|0.0010456
22:46:16|0.0010456
22:46:17|0.0010456
22:46:18|0.0010456
22:46:20|0.0010456
22:46:21|0.0010456
22:46:22|0.0010456
22:46:23|0.0010456
22:46:24|0.0010456
22:46:26|0.0010456
22:46:27|0.0010456
22:46:27|0.0010456
22:46:29|0.0010456
22:46:30|0.0010459
22:46:31|0.0010459
22:46:32|0.0010459
22:46:34|0.0010459
22:46:34|0.0010459
22:46:36|0.0010459
22:46:37|0.0010459
22:46:38|0.0010459
22:46:39|0.0010459
22:46:40|0.0010459
22:46:42|0.0010459
22:46:42|0.0010459
22:46:44|0.0010459
22:46:45|0.0010459
22:46:45|0.0010459
22:46:46|0.0010459
22:46:47|0.0010459
22:46:48|0.0010462
22:46:50|0.0010435
22:46:50|0.0010424
22:46:51|0.0010424
22:46:53|0.0010424
22:46:54|0.0010424
22:46:54|0.0010424
22:46:55|0.0010424
22:46:56|0.0010424
22:46:57|0.0010409
22:46:58|0.0010409
22:46:59|0.0010409
22:47:00|0.0010409
22:47:02|0.0010395
22:47:03|0.0010395
22:47:03|0.0010395
22:47:04|0.001038
22:47:06|0.0010414
22:47:06|0.001043
22:47:07|0.001043
22:47:09|0.0010415
22:47:09|0.0010415
22:47:11|0.0010415
22:47:11|0.0010415
22:47:12|0.0010415
22:47:14|0.0010415
22:47:15|0.0010458
22:47:15|0.0010458
22:47:16|0.0010458
22:47:17|0.0010458
22:47:19|0.0010458
22:47:20|0.0010458
22:47:21|0.0010458
22:47:22|0.0010723
22:47:23|0.0010723
22:47:24|0.0010712
22:47:25|0.0010712
22:47:27|0.0010767
22:47:27|0.0010767
22:47:28|0.0010767
22:47:30|0.001083
22:47:31|0.001083
22:47:32|0.0010811
22:47:33|0.001092
22:47:34|0.0010773
22:47:35|0.0010832
22:47:36|0.0010734
22:47:37|0.0010798
22:47:39|0.0010796
22:47:39|0.0010796
22:47:41|0.001078
22:47:41|0.0010689
22:47:42|0.0010689
22:47:43|0.001066
22:47:45|0.0010704
22:47:46|0.0010704
22:47:47|0.0010704
22:47:48|0.0010704
22:47:49|0.0010704
22:47:50|0.0010709
22:47:52|0.0010709
22:47:53|0.001071
22:47:53|0.0010755
22:47:55|0.0010782
22:47:56|0.0010759
22:47:56|0.0010759
22:47:57|0.0010759
22:47:58|0.0010759
22:47:59|0.0010759
22:48:01|0.0010759
22:48:01|0.0010759
22:48:02|0.0010759
22:48:03|0.0010759
22:48:05|0.0010759
22:48:05|0.0010759
22:48:06|0.0010785
22:48:08|0.0010819
22:48:09|0.0010819
22:48:10|0.0010819
22:48:11|0.0010819
22:48:12|0.0010835
22:48:14|0.0010835
22:48:14|0.0010835
22:48:15|0.0010835
22:48:16|0.0010835
22:48:18|0.0010835
22:48:18|0.0010847
22:48:19|0.0010847
22:48:21|0.0010867
22:48:22|0.0010876
22:48:22|0.0010876
22:48:23|0.0010906
22:48:24|0.001086
22:48:26|0.001086
22:48:27|0.001086
22:48:29|0.001086
22:48:30|0.001086
22:48:32|0.001086
22:48:33|0.0010922
22:48:34|0.0010931
22:48:35|0.0010932
22:48:37|0.0010933
22:48:37|0.0010933
22:48:38|0.0010953
22:48:40|0.0010953
22:48:41|0.0010953
22:48:41|0.001094
22:48:43|0.0010916
22:48:45|0.0010877
22:48:46|0.0010877
22:48:47|0.0010877
22:48:47|0.0010877
22:48:49|0.0010877
22:48:49|0.0010877
22:48:50|0.0010922
22:48:51|0.0010897
22:48:53|0.0010897
22:48:53|0.0010897
22:48:55|0.0010897
22:48:56|0.0010897
22:48:57|0.0010897
22:48:58|0.0010976
22:48:59|0.0010976
22:49:01|0.0010976
22:49:01|0.0010983
22:49:03|0.0010976
22:49:04|0.0010983
22:49:05|0.0010983
22:49:05|0.0010983
22:49:06|0.0010984
22:49:07|0.0010984
22:49:09|0.0010983
22:49:10|0.0010999
22:49:11|0.0011
22:49:12|0.0011
22:49:13|0.0011
22:49:14|0.0011
22:49:15|0.0011
22:49:16|0.0011
22:49:17|0.0011
22:49:18|0.0011
22:49:19|0.0011
22:49:20|0.0011
22:49:21|0.0011008
22:49:23|0.0011
22:49:24|0.0011001
22:49:24|0.0011001
22:49:25|0.0011
22:49:26|0.0011
22:49:28|0.0011013
22:49:29|0.0011013
22:49:30|0.0011013
22:49:31|0.0011013
22:49:32|0.0011013
22:49:34|0.0011014
22:49:34|0.0011014
22:49:36|0.0011015
22:49:37|0.0011015
22:49:38|0.0011015
22:49:39|0.0011015
22:49:40|0.0011015
22:49:41|0.0011015
22:49:42|0.0011038
22:49:44|0.0011038
22:49:44|0.0011038
22:49:46|0.0011038
22:49:47|0.0011041
22:49:47|0.0011041
22:49:48|0.0011041
22:49:50|0.0011041
22:49:51|0.0011042
22:49:51|0.0011042
22:49:53|0.0011015
22:49:53|0.0011043
22:49:54|0.0011044
22:49:56|0.0011044
22:49:57|0.0011044
22:49:58|0.0011044
22:49:58|0.0011044
22:50:00|0.0011044
22:50:00|0.0011044
22:50:01|0.0011044
22:50:03|0.0011044
22:50:04|0.0011044
22:50:05|0.0011044
22:50:07|0.0011044
22:50:07|0.0011044
22:50:08|0.0011044
22:50:09|0.0011044
22:50:11|0.0011044
22:50:12|0.0011044
22:50:12|0.0010993
22:50:14|0.0011044
22:50:15|0.0011044
22:50:16|0.0011044
22:50:17|0.0011044
22:50:18|0.0011044
22:50:18|0.0011044
22:50:20|0.0011044
22:50:20|0.0011044
22:50:22|0.0011044
22:50:23|0.0011044
22:50:24|0.0011044
22:50:24|0.0011044
22:50:26|0.0011044
22:50:27|0.0010999
22:50:27|0.0010999
22:50:30|0.0011008
22:50:31|0.0011008
22:50:32|0.0011008
22:50:33|0.0011008
22:50:34|0.0011008
22:50:35|0.0011008
22:50:36|0.0011008
22:50:37|0.0011008
22:50:38|0.0010916
22:50:39|0.0010877
22:50:40|0.001087
22:50:41|0.001087
22:50:42|0.001087
22:50:43|0.0010826
22:50:44|0.0010822
22:50:45|0.001081
22:50:46|0.001081
22:50:48|0.001081
22:50:49|0.001081
22:50:50|0.001081
22:50:50|0.001081
22:50:52|0.001081
22:50:53|0.001081
22:50:55|0.001081
22:50:55|0.001081
22:50:57|0.001081
22:50:58|0.0010811
22:50:59|0.0010811
22:51:00|0.0010815
22:51:01|0.0010846
22:51:02|0.0010846
22:51:03|0.0010846
22:51:04|0.0010846
22:51:06|0.0010853
22:51:06|0.0010779
22:51:08|0.0010803
22:51:09|0.0010762
22:51:10|0.0010768
22:51:10|0.0010705
22:51:13|0.0010705
22:51:13|0.0010705
22:51:14|0.0010705
22:51:15|0.0010705
22:51:16|0.0010705
22:51:17|0.0010705
22:51:18|0.00108
22:51:19|0.00108
22:51:20|0.0010813
22:51:21|0.0010813
22:51:22|0.0010809
22:51:23|0.0010843
22:51:24|0.0010846
22:51:25|0.0010846
22:51:26|0.0010846
22:51:27|0.0010846
22:51:28|0.001081
22:51:29|0.001081
22:51:30|0.001081
22:51:32|0.001081
22:51:33|0.001081
22:51:34|0.001081
22:51:36|0.0010846
22:51:36|0.0010846
22:51:37|0.0010846
22:51:39|0.0010846
22:51:39|0.0010846
22:51:40|0.0010846
22:51:41|0.0010846
22:51:43|0.0010809
22:51:45|0.0010809
22:51:45|0.0010809
22:51:46|0.0010809
22:51:47|0.0010809
22:51:48|0.0010809
22:51:49|0.0010795
22:51:50|0.0010795
22:51:51|0.0010795
22:51:52|0.0010795
22:51:53|0.0010795
22:51:55|0.0010795
22:51:55|0.0010795
22:51:57|0.0010795
22:51:58|0.0010795
22:51:59|0.0010795
22:52:00|0.0010795
22:52:01|0.0010809
22:52:02|0.0010809
22:52:03|0.0010809
22:52:04|0.0010809
22:52:05|0.0010809
22:52:06|0.0010762
22:52:07|0.0010762
22:52:08|0.0010762
22:52:09|0.0010762
22:52:11|0.0010749
22:52:12|0.0010749
22:52:13|0.0010749
22:52:14|0.0010749
22:52:15|0.0010749
22:52:16|0.0010749
22:52:16|0.0010749
22:52:18|0.0010749
22:52:18|0.0010749
22:52:20|0.0010734
22:52:22|0.0010734
22:52:23|0.0010734
22:52:23|0.0010734
22:52:25|0.0010734
22:52:26|0.0010708
22:52:27|0.0010704
22:52:28|0.0010704
22:52:29|0.0010704
22:52:30|0.0010704
22:52:32|0.0010704
22:52:32|0.0010704
22:52:34|0.0010704
22:52:34|0.0010704
22:52:36|0.0010704
22:52:36|0.0010704
22:52:38|0.0010704
22:52:39|0.0010704
22:52:40|0.0010704
22:52:41|0.0010704
22:52:43|0.0010704
22:52:44|0.0010704
22:52:45|0.0010704
22:52:46|0.0010699
22:52:46|0.0010699
22:52:48|0.0010699
22:52:50|0.0010699
22:52:50|0.0010699
22:52:51|0.0010699
22:52:52|0.0010699
22:52:53|0.0010691
22:52:55|0.0010685
22:52:56|0.0010685
22:52:57|0.0010685
22:52:57|0.0010685
22:52:58|0.0010685
22:53:00|0.0010685
22:53:01|0.0010685
22:53:02|0.0010685
22:53:03|0.0010685
22:53:04|0.0010685
22:53:05|0.0010685
22:53:06|0.0010685
22:53:07|0.0010685
22:53:09|0.0010685
22:53:09|0.0010685
22:53:11|0.0010685
22:53:12|0.0010685
22:53:13|0.0010685
22:53:14|0.0010685
22:53:15|0.0010685
22:53:16|0.0010685
22:53:17|0.0010685
22:53:18|0.0010685
22:53:20|0.0010685
22:53:20|0.0010685
22:53:22|0.0010685
22:53:22|0.0010685
22:53:23|0.001073
22:53:25|0.001073
22:53:26|0.001074
22:53:27|0.001074
22:53:28|0.001074
22:53:29|0.001074
22:53:30|0.001074
22:53:31|0.001074
22:53:32|0.001074
22:53:33|0.001074
22:53:34|0.001074
22:53:35|0.001074
22:53:36|0.001074
22:53:38|0.001074
22:53:39|0.001074
22:53:40|0.001074
22:53:41|0.001074
22:53:42|0.001074
22:53:43|0.001074
22:53:44|0.001074
22:53:45|0.001074
22:53:46|0.001074
22:53:47|0.001074
22:53:48|0.001074
22:53:49|0.001074
22:53:50|0.001074
22:53:51|0.001074
22:53:52|0.001074
22:53:53|0.001074
22:53:54|0.001074
22:53:55|0.001074
22:53:57|0.001074
22:53:57|0.001074
22:53:58|0.001074
22:53:59|0.001074
22:54:01|0.001074
22:54:02|0.001074
22:54:03|0.0010755
22:54:04|0.0010755
22:54:05|0.0010755
22:54:06|0.001077
22:54:07|0.001077
22:54:08|0.0010737
22:54:09|0.0010737
22:54:10|0.0010737
22:54:11|0.0010737
22:54:12|0.0010737
22:54:13|0.0010767
22:54:14|0.0010767
22:54:15|0.0010767
22:54:16|0.0010819
22:54:17|0.0010837
22:54:18|0.0010868
22:54:20|0.0010896
22:54:21|0.0010896
22:54:22|0.0010896
22:54:22|0.0010896
22:54:23|0.0010896
22:54:24|0.0010896
22:54:26|0.0010897
22:54:27|0.0010897
22:54:28|0.0010897
22:54:29|0.0010897
22:54:30|0.0010897
22:54:31|0.0010897
22:54:33|0.0010897
22:54:34|0.0010897
22:54:35|0.0010897
22:54:35|0.0010897
22:54:37|0.0010897
22:54:37|0.0010897
22:54:38|0.0010897
22:54:39|0.0010938
22:54:41|0.0010953
22:54:42|0.0010938
22:54:44|0.0010938
22:54:44|0.0010938
22:54:45|0.0010938
22:54:46|0.0010938
22:54:47|0.0010938
22:54:49|0.0010938
22:54:49|0.0010938
22:54:51|0.0010938
22:54:51|0.0010964
22:54:52|0.0010964
22:54:53|0.0010964
22:54:55|0.0010964
22:54:55|0.0010964
22:54:57|0.0010964
22:54:58|0.0010964
22:54:58|0.0010964
22:55:00|0.0010964
22:55:01|0.0010964
22:55:01|0.0010964
22:55:03|0.0010984
22:55:03|0.0010984
22:55:06|0.0010984
22:55:07|0.0010931
22:55:08|0.0010897
22:55:09|0.00109
22:55:10|0.00109
22:55:10|0.00109
22:55:11|0.00109
22:55:14|0.0010938
22:55:14|0.0010938
22:55:15|0.0010938
22:55:16|0.0010953
22:55:17|0.0010953
22:55:18|0.0010953
22:55:19|0.0010953
22:55:20|0.0010962
22:55:21|0.0010962
22:55:22|0.0010962
22:55:23|0.0010962
22:55:24|0.0010962
22:55:25|0.0010976
22:55:26|0.0010984
22:55:27|0.0010984
22:55:28|0.0011001
22:55:29|0.0011001
22:55:30|0.0011008
22:55:31|0.0011008
22:55:32|0.0011021
22:55:34|0.0011029
22:55:35|0.0011029
22:55:37|0.0011029
22:55:37|0.0011029
22:55:38|0.0011029
22:55:39|0.0011029
22:55:41|0.0011029
22:55:42|0.0011029
22:55:42|0.001103
22:55:44|0.0011066
22:55:45|0.0011066
22:55:46|0.0011066
22:55:47|0.0011066
22:55:47|0.0011066
22:55:48|0.0011066
22:55:50|0.0011076
22:55:51|0.0011076
22:55:53|0.0011076
22:55:53|0.0011076
22:55:54|0.0011086
22:55:55|0.001109
22:55:56|0.0011091
22:55:57|0.0011091
22:55:58|0.0011091
22:55:59|0.0011091
22:56:00|0.0011107
22:56:01|0.0011107
22:56:02|0.0011119
22:56:03|0.0011119
22:56:04|0.0011119
22:56:05|0.0011119
22:56:06|0.0011123
22:56:08|0.0011123
22:56:09|0.0011123
22:56:10|0.0011123
22:56:12|0.0011123
22:56:13|0.0011147
22:56:13|0.0011147
22:56:15|0.001115
22:56:16|0.001115
22:56:17|0.001115
22:56:18|0.0011153
22:56:19|0.0011153
22:56:19|0.0011153
22:56:21|0.0011153
22:56:22|0.0011153
22:56:23|0.0011153
22:56:25|0.0011153
22:56:25|0.0011153
22:56:26|0.0011153
22:56:27|0.0011153
22:56:28|0.0011117
22:56:29|0.0011117
22:56:30|0.0011117
22:56:31|0.0011117
22:56:32|0.0011117
22:56:33|0.0011101
22:56:35|0.0011085
22:56:35|0.001107
22:56:37|0.001107
22:56:39|0.0011065
22:56:39|0.0011065
22:56:41|0.0011042
22:56:43|0.001101
22:56:44|0.0010955
22:56:45|0.0010955
22:56:46|0.0010955
22:56:46|0.0010943
22:56:49|0.0010943
22:56:49|0.0010943
22:56:50|0.0010943
22:56:51|0.0010943
22:56:52|0.0010943
22:56:53|0.0010943
22:56:54|0.0010943
22:56:55|0.0010943
22:56:56|0.0010943
22:56:57|0.0010943
22:56:58|0.0010999
22:57:00|0.0011014
22:57:01|0.001103
22:57:02|0.001103
22:57:04|0.001103
22:57:05|0.001103
22:57:06|0.001103
22:57:07|0.001103
22:57:07|0.001103
22:57:09|0.001103
22:57:10|0.001103
22:57:11|0.001103
22:57:12|0.001103
22:57:13|0.001103
22:57:13|0.001103
22:57:15|0.001103
22:57:17|0.0010998
22:57:17|0.0010998
22:57:18|0.0011031
22:57:19|0.0011031
22:57:21|0.0011031
22:57:22|0.0011031
22:57:23|0.0011031
22:57:24|0.0011031
22:57:24|0.0011031
22:57:25|0.0011008
22:57:28|0.0011008
22:57:28|0.0011008
22:57:30|0.0010977
22:57:31|0.0010977
22:57:32|0.0010977
22:57:33|0.0010977
22:57:35|0.0010977
22:57:36|0.0010977
22:57:38|0.0010977
22:57:38|0.0011014
22:57:40|0.0011014
22:57:42|0.0011014
22:57:42|0.0011014
22:57:44|0.0011003
22:57:45|0.0011003
22:57:46|0.0011031
22:57:47|0.0011031
22:57:49|0.0011031
22:57:49|0.0011031
22:57:50|0.0011031
22:57:51|0.0011031
22:57:52|0.0011031
22:57:53|0.0011031
22:57:54|0.0011031
22:57:55|0.0011031
22:57:56|0.0011031
22:57:57|0.0011031
22:57:59|0.0010996
22:58:00|0.0010977
22:58:01|0.0010977
22:58:02|0.0010977
22:58:03|0.0010977
22:58:04|0.0010977
22:58:05|0.0010977
22:58:06|0.0010977
22:58:08|0.0010977
22:58:08|0.0010977
22:58:10|0.0010977
22:58:11|0.0010977
22:58:12|0.0010977
22:58:12|0.0010977
22:58:13|0.0010977
22:58:14|0.0010977
22:58:15|0.0010977
22:58:16|0.0010977
22:58:18|0.0010977
22:58:19|0.0010977
22:58:20|0.0010966
22:58:21|0.0010966
22:58:22|0.0010966
22:58:23|0.0010966
22:58:24|0.0010966
22:58:25|0.0010966
22:58:26|0.0011012
22:58:28|0.0011012
22:58:28|0.0011013
22:58:29|0.0011013
22:58:30|0.0011013
22:58:31|0.0011013
22:58:32|0.0011013
22:58:33|0.0011013
22:58:34|0.0011012
22:58:35|0.0011012
22:58:37|0.0011012
22:58:38|0.0011012
22:58:40|0.0011012
22:58:40|0.0011012
22:58:41|0.0011012
22:58:43|0.0011012
22:58:44|0.0011012
22:58:45|0.0011012
22:58:46|0.0011012
22:58:47|0.0011013
22:58:48|0.001103
22:58:49|0.001103
22:58:50|0.001103
22:58:51|0.001103
22:58:52|0.001103
22:58:53|0.001103
22:58:54|0.001103
22:58:55|0.001103
22:58:56|0.001103
22:58:58|0.001103
22:58:59|0.0011042
22:59:00|0.0011042
22:59:01|0.0011042
22:59:02|0.0011045
22:59:03|0.0011045
22:59:04|0.0011056
22:59:05|0.001106
22:59:06|0.0011076
22:59:07|0.0011086
22:59:09|0.0011086
22:59:09|0.0011086
22:59:11|0.0011086
22:59:12|0.0011091
22:59:13|0.0011091
22:59:14|0.0011091
22:59:14|0.0011091
22:59:15|0.0011091
22:59:17|0.0011091
22:59:18|0.0011091
22:59:19|0.0011091
22:59:20|0.0011091
22:59:20|0.0011091
22:59:22|0.0011091
22:59:23|0.0011091
22:59:24|0.0011091
22:59:25|0.0011091
22:59:26|0.0011091
22:59:27|0.0011091
22:59:28|0.0011091
22:59:29|0.0011091
22:59:30|0.0011065
22:59:31|0.0011065
22:59:32|0.0011065
22:59:33|0.0011065
22:59:34|0.0011054
22:59:35|0.0011039
22:59:36|0.0011039
22:59:37|0.0011023
22:59:39|0.0011023
22:59:40|0.0011023
22:59:42|0.0011023
22:59:43|0.0011023
22:59:44|0.0011023
22:59:45|0.0011023
22:59:46|0.0011023
22:59:46|0.0011023
22:59:48|0.0011023
22:59:50|0.0011023
22:59:51|0.0011023
22:59:52|0.0011
22:59:53|0.0011
22:59:54|0.0011
22:59:55|0.0011
22:59:56|0.0011
22:59:57|0.0011
22:59:58|0.0011
23:00:00|0.0011
23:00:00|0.0011045
23:00:01|0.0011045
23:00:02|0.0011045
23:00:03|0.0011045
23:00:04|0.0011045
23:00:06|0.0011045
23:00:07|0.0011045
23:00:08|0.0011045
23:00:10|0.001106
23:00:11|0.001106
23:00:12|0.001106
23:00:13|0.001106
23:00:14|0.0011076
23:00:15|0.0011076
23:00:16|0.0011076
23:00:17|0.0011086
23:00:18|0.0011086
23:00:19|0.0011086
23:00:20|0.0011091
23:00:21|0.0011091
23:00:22|0.0011091
23:00:23|0.0011091
23:00:24|0.0011091
23:00:26|0.0011102
23:00:26|0.0011102
23:00:27|0.0011102
23:00:28|0.0011102
23:00:30|0.0011102
23:00:30|0.0011102
23:00:31|0.0011102
23:00:32|0.0011102
23:00:33|0.0011102
23:00:35|0.0011102
23:00:36|0.0011112
23:00:37|0.0011112
23:00:38|0.0011122
23:00:39|0.0011123
23:00:41|0.0011104
23:00:42|0.0011104
23:00:43|0.0011128
23:00:45|0.0011128
23:00:46|0.0011128
23:00:47|0.0011128
23:00:48|0.0011128
23:00:49|0.0011128
23:00:50|0.0011128
23:00:51|0.0011128
23:00:52|0.0011128
23:00:53|0.0011128
23:00:55|0.001116
23:00:55|0.001116
23:00:56|0.0011186
23:00:57|0.0011195
23:00:59|0.0011195
23:00:59|0.0011195
23:01:00|0.0011247
23:01:01|0.0011202
23:01:03|0.0011202
23:01:04|0.0011147
23:01:05|0.0011154
23:01:06|0.001122
23:01:06|0.0011242
23:01:07|0.0011242
23:01:08|0.0011163
23:01:10|0.0011147
23:01:11|0.0011146
23:01:12|0.0011117
23:01:13|0.0011117
23:01:14|0.0011117
23:01:15|0.0011147
23:01:17|0.0011147
23:01:18|0.0011147
23:01:19|0.0011147
23:01:19|0.0011147
23:01:21|0.0011168
23:01:22|0.0011121
23:01:22|0.0011121
23:01:23|0.0011121
23:01:25|0.0011121
23:01:26|0.0011121
23:01:27|0.0011121
23:01:28|0.0011121
23:01:29|0.0011121
23:01:30|0.0011155
23:01:31|0.0011155
23:01:32|0.0011155
23:01:33|0.0011155
23:01:34|0.0011155
23:01:35|0.0011155
23:01:36|0.0011155
23:01:37|0.0011155
23:01:38|0.0011155
23:01:39|0.0011155
23:01:41|0.0011155
23:01:42|0.0011155
23:01:43|0.0011155
23:01:44|0.0011155
23:01:45|0.0011155
23:01:47|0.0011169
23:01:47|0.0011169
23:01:49|0.0011169
23:01:50|0.0011169
23:01:52|0.0011169
23:01:53|0.0011169
23:01:55|0.0011169
23:01:56|0.0011169
23:01:56|0.0011169
23:01:58|0.0011169
23:01:59|0.0011169
23:01:59|0.0011184
23:02:00|0.0011184
23:02:02|0.0011184
23:02:03|0.0011184
23:02:04|0.0011184
23:02:05|0.0011184
23:02:06|0.0011243
23:02:07|0.0011243
23:02:08|0.0011243
23:02:09|0.0011243
23:02:10|0.0011175
23:02:11|0.0011175
23:02:12|0.0011194
23:02:13|0.0011194
23:02:14|0.0011179
23:02:15|0.0011179
23:02:16|0.0011179
23:02:17|0.0011179
23:02:18|0.0011179
23:02:19|0.0011179
23:02:20|0.0011179
23:02:21|0.0011179
23:02:22|0.0011179
23:02:23|0.0011179
23:02:24|0.0011179
23:02:25|0.0011214
23:02:26|0.0011214
23:02:27|0.0011214
23:02:28|0.0011214
23:02:29|0.0011214
23:02:30|0.0011213
23:02:31|0.0011213
23:02:32|0.0011213
23:02:33|0.0011213
23:02:34|0.0011213
23:02:35|0.0011213
23:02:36|0.0011213
23:02:37|0.0011213
23:02:38|0.0011213
23:02:39|0.0011213
23:02:40|0.0011213
23:02:41|0.0011213
23:02:43|0.0011213
23:02:44|0.0011213
23:02:45|0.0011213
23:02:46|0.0011213
23:02:47|0.0011213
23:02:49|0.0011213
23:02:49|0.0011213
23:02:51|0.0011213
23:02:51|0.0011167
23:02:53|0.0011167
23:02:54|0.0011167
23:02:55|0.0011167
23:02:57|0.0011167
23:02:58|0.0011167
23:02:59|0.0011167
23:03:00|0.0011167
23:03:01|0.0011167
23:03:01|0.0011167
23:03:02|0.0011163
23:03:04|0.0011163
23:03:04|0.0011163
23:03:05|0.0011163
23:03:06|0.0011163
23:03:07|0.0011146
23:03:09|0.0011146
23:03:09|0.0011146
23:03:11|0.0011146
23:03:11|0.0011146
23:03:13|0.0011146
23:03:14|0.0011146
23:03:15|0.0011146
23:03:16|0.0011146
23:03:17|0.0011146
23:03:18|0.0011146
23:03:19|0.0011146
23:03:20|0.0011146
23:03:21|0.0011146
23:03:22|0.0011146
23:03:23|0.0011184
23:03:24|0.0011184
23:03:25|0.0011184
23:03:26|0.00112
23:03:27|0.0011155
23:03:28|0.0011155
23:03:29|0.0011155
23:03:30|0.0011155
23:03:31|0.0011217
23:03:32|0.0011217
23:03:33|0.0011217
23:03:34|0.0011217
23:03:35|0.0011217
23:03:36|0.0011217
23:03:37|0.0011217
23:03:38|0.0011217
23:03:39|0.0011232
23:03:40|0.0011232
23:03:41|0.0011247
23:03:43|0.0011253
23:03:43|0.0011253
23:03:45|0.0011253
23:03:46|0.0011253
23:03:47|0.001128
23:03:49|0.001128
23:03:49|0.001128
23:03:50|0.001128
23:03:51|0.0011288
23:03:52|0.0011288
23:03:53|0.0011288
23:03:54|0.0011288
23:03:55|0.0011288
23:03:56|0.0011295
23:03:57|0.0011295
23:03:59|0.0011295
23:03:59|0.0011295
23:04:01|0.0011295
23:04:02|0.0011295
23:04:03|0.0011311
23:04:04|0.0011297
23:04:05|0.0011367
23:04:07|0.0011367
23:04:07|0.0011367
23:04:09|0.001139
23:04:10|0.001139
23:04:11|0.001139
23:04:12|0.001139
23:04:14|0.001139
23:04:14|0.001139
23:04:16|0.001139
23:04:17|0.001139
23:04:17|0.0011384
23:04:19|0.001139
23:04:20|0.001139
23:04:22|0.001139
23:04:22|0.0011359
23:04:23|0.0011389
23:04:25|0.0011389
23:04:26|0.001139
23:04:26|0.001139
23:04:27|0.001139
23:04:28|0.001139
23:04:30|0.001139
23:04:31|0.0011412
23:04:32|0.0011412
23:04:32|0.0011412
23:04:34|0.0011412
23:04:34|0.0011412
23:04:35|0.0011412
23:04:36|0.0011412
23:04:37|0.0011412
23:04:38|0.0011412
23:04:39|0.0011412
23:04:40|0.0011412
23:04:42|0.0011412
23:04:42|0.0011412
23:04:45|0.0011418
23:04:45|0.001145
23:04:47|0.0011469
23:04:48|0.0011469
23:04:49|0.0011469
23:04:50|0.0011469
23:04:51|0.0011469
23:04:52|0.0011469
23:04:53|0.0011469
23:04:54|0.0011469
23:04:55|0.0011469
23:04:55|0.0011464
23:04:56|0.0011464
23:04:58|0.00115
23:04:58|0.0011507
23:05:00|0.0011537
23:05:00|0.0011537
23:05:02|0.0011549
23:05:02|0.0011549
23:05:03|0.0011549
23:05:05|0.0011549
23:05:06|0.0011549
23:05:07|0.0011549
23:05:07|0.0011533
23:05:08|0.001156
23:05:10|0.001156
23:05:11|0.0011535
23:05:12|0.0011535
23:05:13|0.0011539
23:05:13|0.0011539
23:05:15|0.0011585
23:05:15|0.0011623
23:05:18|0.0011623
23:05:18|0.0011622
23:05:19|0.0011622
23:05:20|0.0011622
23:05:22|0.0011571
23:05:22|0.0011571
23:05:23|0.0011571
23:05:24|0.0011571
23:05:25|0.0011571
23:05:27|0.0011571
23:05:27|0.0011571
23:05:28|0.0011571
23:05:29|0.0011623
23:05:31|0.0011596
23:05:31|0.0011596
23:05:32|0.0011596
23:05:34|0.0011643
23:05:34|0.0011643
23:05:35|0.0011643
23:05:36|0.0011643
23:05:37|0.0011645
23:05:38|0.0011653
23:05:40|0.0011653
23:05:40|0.0011721
23:05:41|0.0011721
23:05:43|0.0011719
23:05:44|0.0011719
23:05:45|0.0011723
23:05:46|0.0011723
23:05:47|0.0011728
23:05:48|0.0011728
23:05:49|0.0011728
23:05:50|0.0011728
23:05:51|0.0011682
23:05:52|0.0011682
23:05:53|0.001174
23:05:54|0.001175
23:05:55|0.0011752
23:05:56|0.0011769
23:05:57|0.0011769
23:05:58|0.0011795
23:05:59|0.0011795
23:06:00|0.0011778
23:06:01|0.0011778
23:06:02|0.001184
23:06:03|0.001184
23:06:04|0.001184
23:06:05|0.001184
23:06:06|0.001184
23:06:07|0.001184
23:06:08|0.001184
23:06:09|0.0011853
23:06:10|0.0011887
23:06:12|0.0011858
23:06:12|0.00119
23:06:13|0.00119
23:06:14|0.00119
23:06:15|0.00119
23:06:16|0.0011958
23:06:18|0.0011977
23:06:19|0.0011977
23:06:20|0.0011977
23:06:21|0.0011977
23:06:23|0.0012019
23:06:24|0.0012066
23:06:24|0.0012066
23:06:25|0.0012066
23:06:27|0.0012063
23:06:27|0.0012063
23:06:28|0.0012098
23:06:30|0.0012098
23:06:30|0.001211
23:06:32|0.0012139
23:06:33|0.0012139
23:06:33|0.0012139
23:06:35|0.0012192
23:06:35|0.0012201
23:06:36|0.0012201
23:06:38|0.0012205
23:06:39|0.0012219
23:06:40|0.0012297
23:06:42|0.0012294
23:06:42|0.00123
23:06:44|0.00123
23:06:45|0.00123
23:06:47|0.00123
23:06:47|0.00123
23:06:49|0.0012301
23:06:49|0.00123
23:06:51|0.00123
23:06:52|0.0012239
23:06:53|0.0012297
23:06:54|0.0012299
23:06:55|0.0012234
23:06:56|0.0012234
23:06:57|0.0012234
23:06:58|0.0012234
23:06:59|0.00123
23:07:00|0.0012302
23:07:01|0.0012302
23:07:02|0.0012302
23:07:03|0.0012302
23:07:04|0.0012301
23:07:05|0.0012342
23:07:06|0.0012341
23:07:07|0.0012376
23:07:08|0.0012376
23:07:09|0.001238
23:07:10|0.001238
23:07:11|0.001238
23:07:12|0.0012372
23:07:13|0.0012418
23:07:14|0.0012433
23:07:16|0.0012466
23:07:16|0.001249
23:07:18|0.0012443
23:07:19|0.0012489
23:07:20|0.001249
23:07:21|0.001249
23:07:22|0.0012488
23:07:23|0.001252
23:07:24|0.0012534
23:07:25|0.0012553
23:07:26|0.0012632
23:07:27|0.0012632
23:07:28|0.0012632
23:07:29|0.0012632
23:07:30|0.0012654
23:07:31|0.0012654
23:07:32|0.0012658
23:07:33|0.0012658
23:07:34|0.001287
23:07:35|0.0012657
23:07:36|0.0012735
23:07:37|0.001274
23:07:38|0.001274
23:07:39|0.0012787
23:07:40|0.0012787
23:07:41|0.0012757
23:07:42|0.0012757
23:07:43|0.0012757
23:07:44|0.0012757
23:07:45|0.0012757
23:07:47|0.0012693
23:07:47|0.0012693
23:07:48|0.0012693
23:07:49|0.0012768
23:07:51|0.0012768
23:07:52|0.0012768
23:07:53|0.0012725
23:07:54|0.0012773
23:07:55|0.0012773
23:07:56|0.0012787
23:07:57|0.0012787
23:07:58|0.0012738
23:07:59|0.0012811
23:08:00|0.0012811
23:08:01|0.0012837
23:08:02|0.0012841
23:08:03|0.0012902
23:08:04|0.0012799
23:08:06|0.0012899
23:08:07|0.0012899
23:08:08|0.0012899
23:08:09|0.0012802
23:08:10|0.001284
23:08:12|0.0012902
23:08:13|0.0012902
23:08:13|0.0012926
23:08:15|0.0012938
23:08:16|0.0012938
23:08:16|0.00129
23:08:17|0.0012975
23:08:19|0.0012838
23:08:20|0.0012838
23:08:21|0.0012862
23:08:22|0.0012917
23:08:23|0.001291
23:08:24|0.0012922
23:08:25|0.0012869
23:08:26|0.0012845
23:08:27|0.0012845
23:08:28|0.0012845
23:08:29|0.0012845
23:08:30|0.0012845
23:08:31|0.0012851
23:08:32|0.0012851
23:08:33|0.0012851
23:08:34|0.0012851
23:08:35|0.0012851
23:08:36|0.0012851
23:08:37|0.0012896
23:08:38|0.0012825
23:08:39|0.0012825
23:08:41|0.0012829
23:08:42|0.0012827
23:08:43|0.0012848
23:08:44|0.0012829
23:08:45|0.0012829
23:08:47|0.0012829
23:08:48|0.0012824
23:08:50|0.0012824
23:08:51|0.0012824
23:08:52|0.0012858
23:08:54|0.0012824
23:08:54|0.0012876
23:08:55|0.0012922
23:08:57|0.0012927
23:08:58|0.0012915
23:08:58|0.0012912
23:08:59|0.0012975
23:09:01|0.0013018
23:09:02|0.0013023
23:09:03|0.001304
23:09:04|0.0013001
23:09:05|0.0012956
23:09:05|0.0012956
23:09:07|0.001305
23:09:07|0.0013057
23:09:09|0.0013086
23:09:10|0.001314
23:09:12|0.0013189
23:09:12|0.0013234
23:09:13|0.001335
23:09:14|0.0013244
23:09:15|0.0013313
23:09:16|0.0013158
23:09:17|0.0013322
23:09:18|0.0013248
23:09:19|0.001335
23:09:20|0.0013396
23:09:21|0.0013398
23:09:22|0.0013411
23:09:23|0.0013411
23:09:24|0.0013417
23:09:25|0.0013463
23:09:26|0.0013466
23:09:27|0.0013522
23:09:29|0.0013478
23:09:30|0.0013466
23:09:31|0.0013386
23:09:32|0.0013478
23:09:32|0.0013344
23:09:35|0.001338
23:09:35|0.001338
23:09:36|0.0013478
23:09:37|0.0013478
23:09:38|0.001339
23:09:39|0.0013412
23:09:40|0.0013437
23:09:41|0.0013437
23:09:42|0.0013458
23:09:43|0.0013456
23:09:44|0.0013525
23:09:45|0.0013538
23:09:46|0.0013556
23:09:47|0.001356
23:09:49|0.0013463
23:09:51|0.0013475
23:09:51|0.0013475
23:09:52|0.0013572
23:09:54|0.0013571
23:09:56|0.001357
23:09:57|0.0013562
23:09:57|0.001363
23:09:58|0.001363
23:09:59|0.0013571
23:10:00|0.0013635
23:10:02|0.0013629
23:10:02|0.0013671
23:10:03|0.0013634
23:10:05|0.0013599
23:10:05|0.0013599
23:10:07|0.0013534
23:10:09|0.0013519
23:10:09|0.0013478
23:10:11|0.001346
23:10:12|0.0013339
23:10:13|0.0012995
23:10:14|0.0012842
23:10:15|0.0012695
23:10:16|0.0012828
23:10:17|0.0012839
23:10:18|0.0012839
23:10:19|0.0012641
23:10:20|0.0012785
23:10:21|0.0012811
23:10:22|0.0012718
23:10:23|0.0012883
23:10:24|0.0012898
23:10:25|0.0012782
23:10:26|0.0012876
23:10:27|0.0012956
23:10:28|0.0012975
23:10:29|0.0013002
23:10:30|0.0013002
23:10:31|0.0013002
23:10:32|0.001304
23:10:33|0.0013131
23:10:34|0.0013085
23:10:35|0.0013082
23:10:36|0.0013082
23:10:37|0.0013134
23:10:38|0.0013154
23:10:39|0.0013032
23:10:40|0.0013032
23:10:41|0.0013041
23:10:42|0.001295
23:10:43|0.0012977
23:10:44|0.0012917
23:10:45|0.0012917
23:10:46|0.0012977
23:10:47|0.0012977
23:10:48|0.0012977
23:10:50|0.0012977
23:10:50|0.0012977
23:10:51|0.0012988
23:10:53|0.0012988
23:10:54|0.0012988
23:10:55|0.0012917
23:10:57|0.0012887
23:10:58|0.0012837
23:10:58|0.0012785
23:11:00|0.0012762
23:11:01|0.0012762
23:11:02|0.0012929
23:11:04|0.0012845
23:11:05|0.0012845
23:11:05|0.0012849
23:11:07|0.0012874
23:11:08|0.0012854
23:11:09|0.0012916
23:11:09|0.0012887
23:11:11|0.0012885
23:11:12|0.0012922
23:11:13|0.0012897
23:11:14|0.0012884
23:11:15|0.001288
23:11:15|0.001288
23:11:16|0.0012885
23:11:17|0.0012885
23:11:18|0.0012885
23:11:19|0.0012885
23:11:20|0.0012885
23:11:21|0.001288
23:11:23|0.001288
23:11:24|0.0012872
23:11:25|0.0012861
23:11:25|0.0012822
23:11:27|0.0012822
23:11:28|0.0012812
23:11:29|0.0012812
23:11:30|0.0012812
23:11:31|0.0012819
23:11:32|0.0012819
23:11:33|0.0012819
23:11:34|0.0012819
23:11:35|0.0012819
23:11:36|0.0012773
23:11:37|0.0012807
23:11:38|0.0012807
23:11:39|0.0012807
23:11:40|0.001288
23:11:41|0.0012956
23:11:42|0.0012926
23:11:43|0.0012923
23:11:44|0.0012929
23:11:45|0.0012975
23:11:46|0.0013003
23:11:47|0.0013003
23:11:48|0.001302
23:11:49|0.001304
23:11:50|0.0013074
23:11:51|0.0012988
23:11:53|0.0013006
23:11:54|0.0012967
23:11:54|0.0012902
23:11:56|0.0012926
23:11:56|0.0012857
23:11:57|0.0012837
23:11:58|0.0012821
23:12:00|0.0012885
23:12:02|0.0012885
23:12:03|0.0012736
23:12:05|0.0012736
23:12:06|0.0012736
23:12:08|0.0012676
23:12:08|0.001268
23:12:09|0.0012536
23:12:10|0.001251
23:12:11|0.0012431
23:12:12|0.0012347
23:12:13|0.0012324
23:12:14|0.0012428
23:12:15|0.001234
23:12:16|0.0012383
23:12:17|0.001248
23:12:18|0.0012384
23:12:20|0.0012324
23:12:21|0.0012324
23:12:23|0.001231
23:12:23|0.001231
23:12:24|0.0012335
23:12:25|0.0012372
23:12:26|0.0012364
23:12:27|0.0012346
23:12:28|0.0012313
23:12:29|0.0012381
23:12:30|0.0012382
23:12:31|0.0012382
23:12:32|0.0012404
23:12:33|0.0012404
23:12:34|0.0012401
23:12:35|0.0012401
23:12:36|0.0012459
23:12:37|0.00125
23:12:38|0.0012454
23:12:39|0.0012454
23:12:40|0.0012454
23:12:41|0.001247
23:12:42|0.001247
23:12:43|0.0012431
23:12:44|0.0012431
23:12:45|0.0012457
23:12:46|0.0012457
23:12:47|0.0012453
23:12:48|0.0012437
23:12:49|0.0012438
23:12:50|0.0012418
23:12:51|0.0012418
23:12:53|0.0012437
23:12:54|0.0012437
23:12:56|0.0012409
23:12:56|0.0012435
23:12:57|0.0012435
23:12:58|0.0012428
23:12:59|0.0012428
23:13:00|0.0012428
23:13:01|0.0012399
23:13:02|0.0012412
23:13:03|0.0012416
23:13:04|0.0012455
23:13:05|0.0012473
23:13:06|0.0012466
23:13:07|0.0012509
23:13:09|0.0012543
23:13:10|0.0012543
23:13:11|0.0012545
23:13:12|0.0012511
23:13:12|0.0012517
23:13:14|0.0012517
23:13:15|0.0012517
23:13:16|0.0012503
23:13:17|0.0012503
23:13:18|0.0012503
23:13:18|0.0012505
23:13:20|0.0012485
23:13:21|0.001248
23:13:21|0.001248
23:13:23|0.001248
23:13:24|0.0012506
23:13:25|0.0012506
23:13:25|0.0012468
23:13:27|0.0012468
23:13:28|0.0012468
23:13:30|0.0012506
23:13:30|0.0012506
23:13:31|0.0012431
23:13:32|0.0012431
23:13:33|0.0012431
23:13:34|0.0012431
23:13:35|0.0012423
23:13:36|0.0012423
23:13:37|0.0012453
23:13:38|0.0012453
23:13:39|0.0012453
23:13:41|0.0012453
23:13:42|0.0012453
23:13:43|0.0012491
23:13:43|0.0012491
23:13:45|0.0012441
23:13:46|0.0012441
23:13:47|0.0012509
23:13:47|0.0012531
23:13:49|0.0012531
23:13:49|0.0012531
23:13:51|0.0012531
23:13:53|0.0012542
23:13:53|0.0012542
23:13:54|0.0012545
23:13:56|0.0012545
23:13:57|0.0012545
23:13:58|0.0012545
23:13:59|0.0012545
23:13:59|0.0012545
23:14:01|0.0012507
23:14:01|0.0012507
23:14:04|0.0012507
23:14:04|0.0012507
23:14:05|0.0012507
23:14:07|0.0012599
23:14:07|0.0012606
23:14:08|0.001262
23:14:09|0.001262
23:14:12|0.0012654
23:14:12|0.0012718
23:14:14|0.0012765
23:14:16|0.0012785
23:14:16|0.0012785
23:14:17|0.0012797
23:14:18|0.001278
23:14:19|0.0012811
23:14:20|0.0012811
23:14:21|0.0012811
23:14:22|0.0012846
23:14:23|0.0012862
23:14:24|0.0012862
23:14:25|0.0012883
23:14:26|0.0012883
23:14:27|0.0012839
23:14:28|0.0012889
23:14:29|0.0012889
23:14:30|0.0012785
23:14:31|0.0012757
23:14:32|0.0012757
23:14:33|0.001274
23:14:34|0.0012722
23:14:35|0.0012693
23:14:36|0.0012659
23:14:37|0.0012659
23:14:38|0.0012659
23:14:39|0.0012659
23:14:40|0.0012781
23:14:41|0.0012795
23:14:42|0.0012792
23:14:44|0.0012792
23:14:45|0.0012792
23:14:46|0.0012792
23:14:46|0.0012792
23:14:48|0.0012824
23:14:49|0.0012824
23:14:50|0.0012824
23:14:51|0.0012824
23:14:52|0.0012857
23:14:54|0.0012883
23:14:54|0.0012883
23:14:55|0.0012883
23:14:57|0.0012847
23:14:58|0.0012847
23:14:58|0.0012931
23:15:00|0.0012931
23:15:01|0.0012931
23:15:01|0.0012931
23:15:02|0.001285
23:15:04|0.001285
23:15:06|0.001285
23:15:07|0.0012847
23:15:08|0.0012821
23:15:10|0.0012693
23:15:10|0.0012599
23:15:11|0.0012569
23:15:12|0.0012651
23:15:13|0.0012651
23:15:14|0.0012567
23:15:15|0.0012643
23:15:16|0.0012643
23:15:18|0.0012643
23:15:19|0.0012573
23:15:20|0.0012577
23:15:21|0.0012577
23:15:22|0.0012617
23:15:23|0.0012617
23:15:23|0.0012617
23:15:25|0.0012557
23:15:26|0.0012557
23:15:27|0.0012575
23:15:28|0.0012575
23:15:29|0.0012575
23:15:29|0.0012575
23:15:31|0.0012575
23:15:32|0.0012575
23:15:33|0.0012575
23:15:33|0.0012575
23:15:35|0.0012503
23:15:36|0.0012577
23:15:36|0.0012552
23:15:37|0.0012576
23:15:39|0.0012581
23:15:39|0.0012563
23:15:40|0.0012563
23:15:41|0.0012563
23:15:43|0.0012563
23:15:44|0.0012563
23:15:44|0.0012563
23:15:46|0.0012614
23:15:46|0.0012539
23:15:47|0.0012539
23:15:49|0.0012539
23:15:51|0.0012539
23:15:51|0.0012613
23:15:52|0.0012561
23:15:54|0.0012561
23:15:54|0.0012561
23:15:57|0.0012615
23:15:57|0.0012615
23:15:58|0.0012615
23:16:00|0.0012654
23:16:02|0.0012671
23:16:02|0.0012671
23:16:03|0.0012671
23:16:04|0.0012671
23:16:05|0.0012689
23:16:06|0.0012689
23:16:07|0.0012692
23:16:08|0.0012692
23:16:09|0.0012694
23:16:10|0.0012694
23:16:11|0.0012694
23:16:13|0.0012694
23:16:13|0.0012694
23:16:14|0.0012694
23:16:15|0.0012694
23:16:16|0.0012647
23:16:18|0.0012647
23:16:18|0.0012647
23:16:19|0.0012647
23:16:20|0.0012637
23:16:21|0.0012582
23:16:22|0.0012582
23:16:23|0.0012575
23:16:25|0.0012575
23:16:26|0.0012575
23:16:27|0.0012567
23:16:28|0.0013199
23:16:30|0.0012872
23:16:30|0.0012822
23:16:31|0.0012739
23:16:32|0.0012739
23:16:33|0.0012821
23:16:35|0.0012859
23:16:35|0.0012774
23:16:37|0.0012848
23:16:37|0.0012848
23:16:38|0.0012848
23:16:39|0.0012848
23:16:41|0.0012848
23:16:42|0.0012786
23:16:42|0.0012786
23:16:43|0.0012872
23:16:44|0.0012872
23:16:45|0.0012872
23:16:47|0.0012872
23:16:48|0.0012872
23:16:49|0.0012872
23:16:49|0.0012872
23:16:51|0.0012872
23:16:51|0.0012872
23:16:52|0.0012872
23:16:53|0.001287
23:16:54|0.001287
23:16:56|0.0012865
23:16:57|0.0012865
23:16:59|0.0012865
23:16:59|0.0012865
23:17:00|0.0012865
23:17:01|0.0012865
23:17:03|0.0012865
23:17:04|0.0012865
23:17:05|0.0012865
23:17:07|0.0012865
23:17:08|0.0012865
23:17:10|0.0012865
23:17:10|0.0012827
23:17:12|0.0012863
23:17:12|0.0012809
23:17:14|0.0012865
23:17:15|0.0012865
23:17:16|0.0012865
23:17:17|0.0012865
23:17:18|0.0012865
23:17:19|0.0012865
23:17:20|0.0012865
23:17:21|0.0012865
23:17:22|0.0012865
23:17:23|0.0012797
23:17:24|0.0012797
23:17:26|0.0012865
23:17:26|0.0012865
23:17:27|0.0012809
23:17:28|0.0012757
23:17:29|0.001274
23:17:31|0.0012719
23:17:32|0.0012719
23:17:33|0.0012719
23:17:34|0.0012719
23:17:35|0.0012719
23:17:36|0.0012719
23:17:37|0.0012701
23:17:38|0.0012702
23:17:38|0.0012702
23:17:40|0.0012702
23:17:40|0.0012702
23:17:41|0.0012702
23:17:42|0.0012702
23:17:43|0.0012702
23:17:45|0.0012758
23:17:46|0.0012758
23:17:47|0.0012758
23:17:47|0.0012758
23:17:48|0.0012758
23:17:50|0.0012758
23:17:50|0.0012758
23:17:52|0.0012758
23:17:53|0.0012762
23:17:54|0.0012762
23:17:55|0.0012762
23:17:56|0.0012762
23:17:57|0.0012762
23:17:58|0.0012762
23:17:59|0.0012762
23:18:00|0.0012762
23:18:01|0.0012719
23:18:02|0.0012719
23:18:03|0.0012719
23:18:05|0.0012709
23:18:06|0.0012709
23:18:07|0.0012709
23:18:08|0.0012709
23:18:10|0.0012709
23:18:11|0.0012683
23:18:12|0.0012675
23:18:13|0.0012665
23:18:13|0.001259
23:18:15|0.001259
23:18:15|0.0012539
23:18:16|0.0012533
23:18:18|0.0012431
23:18:18|0.0012572
23:18:19|0.0012572
23:18:20|0.0012572
23:18:21|0.0012572
23:18:22|0.0012572
23:18:24|0.0012572
23:18:24|0.0012572
23:18:26|0.0012572
23:18:27|0.0012431
23:18:27|0.0012431
23:18:28|0.0012409
23:18:30|0.0012395
23:18:30|0.0012395
23:18:32|0.0012395
23:18:33|0.0012455
23:18:34|0.0012473
23:18:35|0.0012473
23:18:36|0.0012495
23:18:37|0.0012509
23:18:38|0.0012509
23:18:39|0.0012509
23:18:40|0.0012509
23:18:41|0.0012509
23:18:42|0.0012509
23:18:43|0.0012509
23:18:44|0.0012509
23:18:45|0.0012509
23:18:46|0.0012527
23:18:47|0.0012527
23:18:49|0.0012527
23:18:49|0.0012527
23:18:50|0.0012527
23:18:52|0.0012527
23:18:52|0.0012531
23:18:53|0.0012531
23:18:54|0.0012531
23:18:55|0.0012531
23:18:57|0.0012531
23:18:58|0.0012531
23:18:59|0.0012531
23:19:01|0.0012545
23:19:02|0.0012545
23:19:03|0.0012545
23:19:05|0.0012545
23:19:05|0.0012545
23:19:08|0.0012487
23:19:08|0.0012487
23:19:09|0.0012487
23:19:10|0.0012487
23:19:11|0.0012487
23:19:12|0.0012545
23:19:14|0.0012545
23:19:16|0.0012545
23:19:17|0.0012563
23:19:18|0.0012563
23:19:18|0.0012563
23:19:20|0.0012591
23:19:21|0.0012591
23:19:22|0.0012599
23:19:23|0.0012599
23:19:24|0.0012606
23:19:25|0.0012615
23:19:26|0.0012615
23:19:26|0.001262
23:19:28|0.001262
23:19:29|0.001262
23:19:30|0.0012635
23:19:32|0.0012635
23:19:32|0.0012601
23:19:33|0.0012601
23:19:34|0.0012601
23:19:35|0.0012601
23:19:36|0.0012601
23:19:37|0.0012601
23:19:38|0.0012601
23:19:39|0.0012657
23:19:40|0.0012657
23:19:41|0.001267
23:19:42|0.0012689
23:19:43|0.0012718
23:19:44|0.0012718
23:19:45|0.0012726
23:19:46|0.0012647
23:19:47|0.0012647
23:19:48|0.0012647
23:19:49|0.0012647
23:19:50|0.0012683
23:19:51|0.0012665
23:19:52|0.0012665
23:19:53|0.0012665
23:19:54|0.0012665
23:19:55|0.0012665
23:19:56|0.0012708
23:19:57|0.0012708
23:19:58|0.0012708
23:20:00|0.0012708
23:20:00|0.0012708
23:20:03|0.0012708
23:20:03|0.0012729
23:20:04|0.0012729
23:20:05|0.0012729
23:20:06|0.0012729
23:20:08|0.0012727
23:20:09|0.0012727
23:20:10|0.0012727
23:20:11|0.0012666
23:20:12|0.0012666
23:20:13|0.0012666
23:20:15|0.0012666
23:20:16|0.0012666
23:20:17|0.0012666
23:20:18|0.0012666
23:20:19|0.0012666
23:20:20|0.0012666
23:20:21|0.0012666
23:20:22|0.0012666
23:20:23|0.0012666
23:20:24|0.0012733
23:20:25|0.0012733
23:20:26|0.0012733
23:20:27|0.0012733
23:20:28|0.0012744
23:20:29|0.0012733
23:20:29|0.0012733
23:20:30|0.0012747
23:20:32|0.001278
23:20:32|0.001278
23:20:33|0.001278
23:20:36|0.001278
23:20:36|0.001278
23:20:37|0.001278
23:20:38|0.0012785
23:20:39|0.0012785
23:20:40|0.0012785
23:20:41|0.0012785
23:20:42|0.0012785
23:20:43|0.0012785
23:20:44|0.0012785
23:20:45|0.0012785
23:20:46|0.0012785
23:20:47|0.0012785
23:20:48|0.0012785
23:20:49|0.0012845
23:20:50|0.0012845
23:20:51|0.0012845
23:20:52|0.0012845
23:20:53|0.0012845
23:20:55|0.0012773
23:20:56|0.0012773
23:20:56|0.0012773
23:20:58|0.0012773
23:21:00|0.0012773
23:21:01|0.0012773
23:21:02|0.0012756
23:21:02|0.0012756
23:21:05|0.0012766
23:21:05|0.0012766
23:21:06|0.0012766
23:21:08|0.0012766
23:21:09|0.0012766
23:21:10|0.0012766
23:21:11|0.0012766
23:21:12|0.0012766
23:21:13|0.0012766
23:21:14|0.0012766
23:21:15|0.0012766
23:21:15|0.0012766
23:21:17|0.0012766
23:21:18|0.0012772
23:21:18|0.0012772
23:21:20|0.0012772
23:21:20|0.0012772
23:21:21|0.0012756
23:21:23|0.0012756
23:21:24|0.0012756
23:21:25|0.0012756
23:21:26|0.0012756
23:21:27|0.0012756
23:21:28|0.0012773
23:21:28|0.0012773
23:21:30|0.0012773
23:21:31|0.0012773
23:21:32|0.0012772
23:21:33|0.0012772
23:21:34|0.0012772
23:21:35|0.0012772
23:21:36|0.0012815
23:21:37|0.0012762
23:21:37|0.001281
23:21:38|0.0012805
23:21:40|0.0012809
23:21:40|0.0012938
23:21:42|0.0012954
23:21:43|0.0012838
23:21:43|0.0012842
23:21:45|0.0012992
23:21:46|0.0012992
23:21:47|0.0013003
23:21:48|0.001304
23:21:49|0.001308
23:21:50|0.001308
23:21:50|0.0013084
23:21:51|0.001313
23:21:53|0.00132
23:21:54|0.0013238
23:21:56|0.0013307
23:21:56|0.0013235
23:21:57|0.0013675
23:21:58|0.0013631
23:21:59|0.0013422
23:22:01|0.0013421
23:22:02|0.0013281
23:22:04|0.0013402
23:22:04|0.0013397
23:22:06|0.0013452
23:22:07|0.0013452
23:22:08|0.0013311
23:22:09|0.0013435
23:22:10|0.0013474
23:22:11|0.001354
23:22:13|0.0013486
23:22:14|0.001356
23:22:15|0.0013565
23:22:16|0.0013592
23:22:17|0.0013592
23:22:18|0.001359
23:22:19|0.0013502
23:22:20|0.0013461
23:22:22|0.0013451
23:22:22|0.0013492
23:22:23|0.0013259
23:22:24|0.001339
23:22:25|0.0013365
23:22:26|0.001337
23:22:27|0.0013412
23:22:29|0.0013396
23:22:30|0.0013396
23:22:31|0.0013589
23:22:31|0.0013589
23:22:32|0.0013455
23:22:33|0.0013526
23:22:34|0.0013442
23:22:35|0.0013478
23:22:36|0.0013415
23:22:37|0.0013415
23:22:39|0.0013431
23:22:39|0.0013431
23:22:40|0.0013431
23:22:41|0.0013431
23:22:43|0.0013477
23:22:43|0.0013525
23:22:44|0.0013525
23:22:45|0.0013525
23:22:47|0.0013479
23:22:48|0.0013487
23:22:49|0.0013431
23:22:50|0.0013494
23:22:51|0.0013373
23:22:52|0.0013373
23:22:53|0.0013373
23:22:54|0.0013344
23:22:55|0.0013339
23:22:57|0.0013306
23:22:57|0.0013297
23:22:58|0.0013297
23:23:00|0.0013297
23:23:01|0.0013297
23:23:02|0.0013358
23:23:03|0.0013018
23:23:04|0.0013223
23:23:05|0.0013105
23:23:07|0.0013228
23:23:07|0.0013228
23:23:08|0.0013134
23:23:09|0.0013077
23:23:11|0.0013124
23:23:12|0.0013124
23:23:13|0.001306
23:23:14|0.001306
23:23:15|0.001306
23:23:16|0.0013171
23:23:17|0.001309
23:23:18|0.0013136
23:23:19|0.0013136
23:23:21|0.0013128
23:23:21|0.0013128
23:23:22|0.001308
23:23:23|0.0013094
23:23:24|0.0013096
23:23:25|0.0013096
23:23:26|0.0013134
23:23:27|0.0013134
23:23:28|0.0013134
23:23:29|0.0013172
23:23:30|0.0013199
23:23:31|0.0013218
23:23:33|0.0013243
23:23:34|0.0013243
23:23:35|0.0013273
23:23:36|0.0013273
23:23:37|0.0013273
23:23:38|0.0013304
23:23:39|0.0013304
23:23:40|0.0013302
23:23:41|0.0013302
23:23:42|0.0013272
23:23:43|0.0013274
23:23:44|0.0013318
23:23:45|0.0013339
23:23:46|0.0013339
23:23:47|0.0013339
23:23:48|0.0013238
23:23:49|0.0013238
23:23:50|0.0013238
23:23:51|0.0013238
23:23:52|0.0013238
23:23:53|0.001323
23:23:54|0.0013174
23:23:55|0.0013164
23:23:56|0.0013164
23:23:57|0.0013164
23:23:58|0.0013164
23:23:59|0.0013164
23:24:00|0.0013164
23:24:01|0.0013198
23:24:03|0.0013198
23:24:03|0.0013198
23:24:04|0.001321
23:24:05|0.001321
23:24:07|0.0013267
23:24:08|0.0013255
23:24:09|0.0013255
23:24:10|0.0013339
23:24:11|0.0013369
23:24:12|0.0013369
23:24:13|0.0013342
23:24:14|0.0013324
23:24:15|0.0013324
23:24:17|0.0013204
23:24:17|0.0013128
23:24:19|0.0013095
23:24:20|0.0013202
23:24:21|0.0013254
23:24:22|0.0013221
23:24:23|0.0013194
23:24:24|0.0013191
23:24:25|0.0013191
23:24:26|0.0013242
23:24:27|0.0013212
23:24:28|0.0013185
23:24:29|0.0013307
23:24:30|0.0013339
23:24:31|0.0013303
23:24:32|0.0013305
23:24:33|0.0013305
23:24:34|0.0013299
23:24:35|0.0013324
23:24:36|0.0013323
23:24:37|0.0013323
23:24:38|0.0013323
23:24:39|0.0013316
23:24:40|0.0013273
23:24:41|0.0013273
23:24:42|0.0013274
23:24:43|0.001323
23:24:44|0.0013282
23:24:45|0.001328
23:24:46|0.001328
23:24:47|0.001328
23:24:48|0.0013281
23:24:49|0.0013339
23:24:50|0.0013339
23:24:51|0.001337
23:24:52|0.0013286
23:24:53|0.0013286
23:24:55|0.0013217
23:24:55|0.0013254
23:24:56|0.0013254
23:24:57|0.0013219
23:24:58|0.0013219
23:24:59|0.0013256
23:25:00|0.0013256
23:25:01|0.0013256
23:25:03|0.0013306
23:25:05|0.0013306
23:25:05|0.0013306
23:25:07|0.0013396
23:25:07|0.0013322
23:25:08|0.0013384
23:25:09|0.0013384
23:25:11|0.0013384
23:25:12|0.0013359
23:25:12|0.0013384
23:25:14|0.0013399
23:25:15|0.0013399
23:25:16|0.0013412
23:25:17|0.0013452
23:25:19|0.0013452
23:25:19|0.0013408
23:25:20|0.0013408
23:25:21|0.001342
23:25:22|0.001342
23:25:24|0.001342
23:25:24|0.001342
23:25:27|0.0013424
23:25:27|0.0013489
23:25:28|0.0013489
23:25:30|0.0013504
23:25:31|0.0013504
23:25:32|0.0013456
23:25:33|0.0013412
23:25:34|0.0013412
23:25:35|0.0013396
23:25:36|0.0013449
23:25:37|0.0013439
23:25:38|0.0013439
23:25:39|0.0013439
23:25:40|0.0013413
23:25:41|0.0013472
23:25:42|0.0013399
23:25:43|0.0013427
23:25:44|0.0013427
23:25:44|0.0013441
23:25:45|0.0013454
23:25:47|0.0013476
23:25:47|0.0013476
23:25:49|0.0013476
23:25:50|0.0013476
23:25:51|0.0013503
23:25:52|0.0013503
23:25:53|0.0013413
23:25:54|0.0013413
23:25:55|0.0013413
23:25:56|0.0013413
23:25:57|0.0013405
23:25:58|0.0013394
23:25:58|0.0013356
23:26:00|0.0013339
23:26:02|0.0013313
23:26:02|0.0013306
23:26:03|0.0013306
23:26:04|0.0013306
23:26:05|0.0013447
23:26:06|0.0013447
23:26:07|0.0013447
23:26:08|0.0013447
23:26:09|0.0013363
23:26:10|0.0013363
23:26:11|0.0013356
23:26:12|0.0013344
23:26:13|0.0013344
23:26:14|0.0013344
23:26:16|0.0013301
23:26:17|0.0013301
23:26:17|0.0013354
23:26:20|0.0013301
23:26:20|0.0013302
23:26:22|0.0013304
23:26:24|0.0013363
23:26:25|0.0013363
23:26:25|0.0013363
23:26:26|0.0013363
23:26:27|0.0013363
23:26:29|0.0013363
23:26:30|0.0013363
23:26:31|0.0013367
23:26:32|0.0013367
23:26:33|0.0013367
23:26:35|0.0013367
23:26:35|0.0013367
23:26:37|0.0013367
23:26:38|0.0013367
23:26:39|0.0013367
23:26:40|0.0013367
23:26:41|0.0013367
23:26:42|0.0013368
23:26:43|0.0013368
23:26:44|0.0013325
23:26:45|0.0013325
23:26:46|0.0013325
23:26:47|0.0013325
23:26:48|0.0013361
23:26:49|0.0013324
23:26:50|0.0013324
23:26:51|0.0013324
23:26:52|0.0013361
23:26:53|0.0013335
23:26:54|0.0013368
23:26:56|0.0013432
23:26:57|0.0013358
23:26:57|0.0013424
23:26:59|0.0013424
23:27:00|0.0013342
23:27:00|0.0013375
23:27:01|0.0013335
23:27:03|0.0013335
23:27:03|0.0013335
23:27:05|0.0013326
23:27:06|0.0013326
23:27:07|0.0013324
23:27:08|0.0013324
23:27:09|0.0013297
23:27:10|0.0013273
23:27:11|0.0013273
23:27:12|0.0013238
23:27:13|0.0013275
23:27:15|0.0013275
23:27:15|0.0013275
23:27:16|0.0013217
23:27:18|0.0013217
23:27:19|0.0013217
23:27:20|0.001326
23:27:21|0.0013266
23:27:21|0.0013268
23:27:22|0.0013268
23:27:23|0.0013268
23:27:24|0.0013306
23:27:26|0.0013306
23:27:26|0.0013279
23:27:28|0.0013296
23:27:28|0.0013297
23:27:30|0.0013298
23:27:30|0.0013298
23:27:31|0.0013298
23:27:32|0.0013278
23:27:34|0.0013278
23:27:35|0.0013261
23:27:36|0.0013285
23:27:37|0.0013285
23:27:38|0.0013285
23:27:39|0.0013276
23:27:40|0.0013276
23:27:41|0.0013276
23:27:42|0.0013275
23:27:43|0.0013275
23:27:44|0.0013299
23:27:45|0.0013299
23:27:46|0.0013299
23:27:47|0.0013299
23:27:48|0.0013243
23:27:49|0.0013223
23:27:50|0.0013223
23:27:51|0.0013223
23:27:52|0.0013223
23:27:53|0.0013223
23:27:54|0.0013223
23:27:55|0.0013223
23:27:56|0.001326
23:27:57|0.001326
23:27:58|0.0013306
23:27:59|0.0013306
23:28:00|0.0013306
23:28:01|0.0013306
23:28:03|0.0013295
23:28:03|0.0013302
23:28:04|0.0013302
23:28:05|0.0013302
23:28:06|0.0013302
23:28:08|0.0013322
23:28:08|0.0013297
23:28:09|0.0013297
23:28:10|0.0013297
23:28:11|0.0013297
23:28:12|0.001328
23:28:13|0.001328
23:28:14|0.001332
23:28:16|0.001332
23:28:16|0.001332
23:28:17|0.001332
23:28:18|0.0013312
23:28:19|0.0013337
23:28:20|0.0013337
23:28:21|0.0013337
23:28:22|0.0013343
23:28:23|0.0013343
23:28:25|0.0013303
23:28:25|0.0013303
23:28:26|0.0013281
23:28:27|0.0013334
23:28:28|0.0013334
23:28:29|0.0013334
23:28:30|0.0013334
23:28:32|0.0013334
23:28:33|0.0013334
23:28:34|0.0013293
23:28:35|0.0013324
23:28:36|0.0013324
23:28:37|0.0013324
23:28:38|0.0013324
23:28:39|0.0013261
23:28:40|0.0013243
23:28:41|0.0013243
23:28:42|0.0013248
23:28:43|0.0013243
23:28:44|0.0013243
23:28:45|0.0013243
23:28:46|0.0013243
23:28:47|0.0013243
23:28:48|0.0013287
23:28:50|0.0013287
23:28:51|0.0013287
23:28:52|0.0013287
23:28:53|0.0013287
23:28:54|0.0013287
23:28:55|0.0013287
23:28:56|0.0013287
23:28:57|0.0013287
23:28:58|0.0013287
23:28:59|0.0013287
23:29:00|0.0013286
23:29:01|0.0013286
23:29:02|0.0013286
23:29:03|0.0013338
23:29:04|0.0013338
23:29:05|0.0013338
23:29:06|0.0013338
23:29:07|0.001328
23:29:08|0.0013317
23:29:10|0.0013276
23:29:11|0.0013276
23:29:11|0.0013276
23:29:12|0.0013276
23:29:14|0.0013276
23:29:15|0.0013276
23:29:15|0.0013276
23:29:16|0.0013808
23:29:17|0.0013808
23:29:18|0.0013609
23:29:19|0.0013548
23:29:20|0.0013631
23:29:21|0.0013572
23:29:22|0.0013579
23:29:24|0.0013583
23:29:25|0.0013667
23:29:26|0.0013684
23:29:27|0.0013764
23:29:28|0.0013782
23:29:29|0.0013859
23:29:30|0.0013862
23:29:31|0.0013821
23:29:32|0.0013866
23:29:33|0.0013875
23:29:34|0.0013865
23:29:35|0.0013865
23:29:37|0.0013865
23:29:38|0.0013859
23:29:39|0.0013876
23:29:40|0.0013855
23:29:42|0.0013944
23:29:43|0.001392
23:29:43|0.0013919
23:29:44|0.0013919
23:29:45|0.0013842
23:29:46|0.0013961
23:29:47|0.0013961
23:29:48|0.0013961
23:29:49|0.0013975
23:29:50|0.0013975
23:29:52|0.0013994
23:29:53|0.001407
23:29:54|0.0014014
23:29:55|0.0014
23:29:56|0.0013966
23:29:57|0.0013982
23:29:58|0.0013921
23:29:59|0.0013839
23:30:01|0.0013971
23:30:01|0.0013971
23:30:02|0.0013931
23:30:03|0.0013931
23:30:05|0.0014022
23:30:05|0.0014063
23:30:06|0.0014
23:30:07|0.001406
23:30:08|0.0014062
23:30:10|0.0014072
23:30:11|0.0014113
23:30:12|0.0014132
23:30:14|0.0014125
23:30:14|0.0014097
23:30:15|0.0014114
23:30:17|0.001417
23:30:18|0.0014134
23:30:19|0.0014134
23:30:20|0.0014134
23:30:21|0.0013988
23:30:22|0.0014008
23:30:23|0.0013997
23:30:24|0.0013898
23:30:26|0.0013937
23:30:27|0.0013783
23:30:28|0.0013919
23:30:28|0.0013895
23:30:30|0.0013895
23:30:31|0.0013889
23:30:32|0.0013945
23:30:33|0.0014018
23:30:35|0.0013914
23:30:35|0.0013914
23:30:37|0.0013914
23:30:37|0.0013914
23:30:38|0.0013914
23:30:40|0.0014078
23:30:40|0.0014079
23:30:41|0.0014009
23:30:42|0.0014088
23:30:44|0.0014092
23:30:46|0.0014123
23:30:46|0.0014123
23:30:48|0.0014123
23:30:49|0.0014105
23:30:50|0.0014062
23:30:51|0.0014027
23:30:52|0.001401
23:30:54|0.0014044
23:30:55|0.0014041
23:30:56|0.001404
23:30:56|0.0014018
23:30:58|0.0014015
23:30:59|0.0013966
23:31:00|0.0013966
23:31:01|0.0013966
23:31:02|0.0013957
23:31:03|0.0013957
23:31:05|0.0013957
23:31:06|0.0013957
23:31:07|0.0013957
23:31:08|0.0013957
23:31:09|0.0013967
23:31:09|0.0014002
23:31:11|0.0014002
23:31:12|0.0013977
23:31:13|0.0013957
23:31:14|0.0013998
23:31:15|0.0013979
23:31:17|0.0013979
23:31:18|0.0014
23:31:19|0.0014028
23:31:21|0.0014028
23:31:22|0.0014001
23:31:23|0.0013957
23:31:24|0.0013957
23:31:24|0.0013851
23:31:26|0.0013851
23:31:26|0.0013851
23:31:28|0.0013851
23:31:28|0.0013851
23:31:30|0.0013818
23:31:31|0.0013818
23:31:32|0.0013773
23:31:33|0.0013757
23:31:34|0.0013749
23:31:34|0.0013631
23:31:35|0.0013625
23:31:37|0.0013647
23:31:38|0.0013647
23:31:39|0.0013729
23:31:40|0.0013729
23:31:41|0.0013678
23:31:42|0.001365
23:31:43|0.0013661
23:31:44|0.0013693
23:31:45|0.0013706
23:31:46|0.0013693
23:31:47|0.0013844
23:31:49|0.0013824
23:31:51|0.0013755
23:31:51|0.0013823
23:31:52|0.0013823
23:31:53|0.0013823
23:31:54|0.0013823
23:31:55|0.0013825
23:31:56|0.0013857
23:31:57|0.0013857
23:31:58|0.0013857
23:31:59|0.001383
23:32:00|0.001383
23:32:02|0.001383
23:32:03|0.0013806
23:32:04|0.0013891
23:32:05|0.0013891
23:32:06|0.0013891
23:32:07|0.0013891
23:32:08|0.0013914
23:32:09|0.0013914
23:32:10|0.0013914
23:32:12|0.0013882
23:32:12|0.0013915
23:32:14|0.0013938
23:32:15|0.0013938
23:32:16|0.0013947
23:32:17|0.0014018
23:32:18|0.0014018
23:32:19|0.0014038
23:32:20|0.0014038
23:32:21|0.0014038
23:32:22|0.0014038
23:32:23|0.0014038
23:32:24|0.0014038
23:32:25|0.0014038
23:32:27|0.0014062
23:32:27|0.0014079
23:32:29|0.001405
23:32:30|0.0014222
23:32:31|0.0014254
23:32:32|0.0014293
23:32:33|0.0014187
23:32:34|0.0014189
23:32:35|0.0014188
23:32:36|0.0014188
23:32:37|0.0014172
23:32:38|0.0014172
23:32:40|0.0014172
23:32:40|0.0014172
23:32:41|0.0014172
23:32:42|0.0014176
23:32:43|0.0014104
23:32:44|0.0014027
23:32:45|0.0014125
23:32:46|0.0014127
23:32:47|0.0014127
23:32:49|0.0014127
23:32:50|0.0014127
23:32:51|0.0014127
23:32:52|0.0014127
23:32:54|0.0014083
23:32:55|0.0014129
23:32:56|0.0014129
23:32:57|0.0014108
23:32:58|0.0014108
23:32:59|0.0014064
23:33:00|0.0014064
23:33:01|0.0014109
23:33:02|0.0014104
23:33:04|0.0014104
23:33:05|0.0014104
23:33:06|0.0014062
23:33:07|0.0014062
23:33:08|0.0014068
23:33:09|0.0014068
23:33:10|0.0014068
23:33:11|0.001407
23:33:12|0.0014067
23:33:13|0.0014042
23:33:14|0.0014072
23:33:15|0.0014106
23:33:17|0.0014045
23:33:18|0.0014045
23:33:19|0.0014085
23:33:20|0.0014085
23:33:21|0.0014085
23:33:22|0.0014065
23:33:23|0.0014124
23:33:24|0.0014124
23:33:25|0.0014005
23:33:26|0.0014005
23:33:27|0.0014005
23:33:28|0.0014065
23:33:29|0.0014061
23:33:30|0.0013982
23:33:31|0.0013921
23:33:32|0.0013962
23:33:33|0.0013962
23:33:34|0.0013961
23:33:35|0.0013966
23:33:37|0.0013966
23:33:37|0.0013966
23:33:38|0.0014018
23:33:39|0.0014018
23:33:40|0.0014031
23:33:42|0.001405
23:33:42|0.001405
23:33:43|0.001405
23:33:44|0.001405
23:33:45|0.0014011
23:33:47|0.0013989
23:33:47|0.0013989
23:33:48|0.0013988
23:33:50|0.0013984
23:33:51|0.0013985
23:33:52|0.0013985
23:33:53|0.0013964
23:33:54|0.0013964
23:33:55|0.0014054
23:33:56|0.0014003
23:33:57|0.0014003
23:33:58|0.0014003
23:33:59|0.0014011
23:34:00|0.0014004
23:34:01|0.001401
23:34:02|0.0014079
23:34:03|0.0014051
23:34:05|0.0014058
23:34:05|0.0014038
23:34:06|0.0014038
23:34:07|0.0014044
23:34:09|0.0014044
23:34:11|0.0014024
23:34:11|0.0014024
23:34:12|0.0013996
23:34:14|0.0013996
23:34:15|0.0013996
23:34:15|0.0014006
23:34:17|0.0014062
23:34:17|0.0014062
23:34:19|0.0014062
23:34:19|0.0014021
23:34:20|0.0013994
23:34:22|0.0013994
23:34:22|0.0013969
23:34:23|0.0013969
23:34:24|0.0013969
23:34:26|0.0013968
23:34:26|0.0013968
23:34:27|0.0013957
23:34:29|0.0013958
23:34:30|0.0013958
23:34:31|0.0013958
23:34:32|0.0013944
23:34:33|0.0013944
23:34:34|0.0013912
23:34:35|0.001388
23:34:36|0.001388
23:34:37|0.0013901
23:34:38|0.0013842
23:34:39|0.0013842
23:34:40|0.0013896
23:34:41|0.0013894
23:34:42|0.0013852
23:34:43|0.0013819
23:34:44|0.0013804
23:34:45|0.0013804
23:34:46|0.0013804
23:34:47|0.0013804
23:34:48|0.0013804
23:34:50|0.0013787
23:34:51|0.0013801
23:34:52|0.0013802
23:34:54|0.0013832
23:34:54|0.0013832
23:34:56|0.001387
23:34:56|0.0013798
23:34:58|0.0013804
23:34:58|0.001386
23:34:59|0.001386
23:35:00|0.001386
23:35:01|0.001386
23:35:03|0.0013704
23:35:05|0.0013722
23:35:06|0.0013723
23:35:07|0.0013729
23:35:08|0.0013729
23:35:09|0.0013729
23:35:10|0.0013748
23:35:11|0.0013748
23:35:12|0.001375
23:35:13|0.0013769
23:35:14|0.001377
23:35:15|0.0013799
23:35:16|0.0013799
23:35:17|0.0013799
23:35:18|0.0013799
23:35:19|0.0013878
23:35:20|0.0013931
23:35:21|0.0013938
23:35:22|0.0013905
23:35:23|0.0013905
23:35:24|0.0013883
23:35:25|0.0013883
23:35:26|0.0013883
23:35:27|0.0013864
23:35:28|0.001388
23:35:29|0.001388
23:35:30|0.001388
23:35:32|0.0013883
23:35:33|0.0013883
23:35:34|0.0013883
23:35:35|0.0013883
23:35:36|0.0013845
23:35:37|0.0013818
23:35:38|0.0013818
23:35:39|0.0013818
23:35:40|0.0013818
23:35:41|0.0013749
23:35:42|0.0013732
23:35:43|0.0013724
23:35:44|0.0013712
23:35:45|0.0013712
23:35:47|0.0013704
23:35:47|0.0013684
23:35:48|0.0013684
23:35:49|0.0013631
23:35:50|0.0013613
23:35:51|0.0013567
23:35:53|0.0013499
23:35:53|0.0013478
23:35:54|0.001337
23:35:55|0.001344
23:35:57|0.001344
23:35:58|0.0013471
23:35:58|0.0013457
23:36:00|0.0013459
23:36:00|0.0013438
23:36:02|0.0013483
23:36:02|0.001356
23:36:04|0.0013538
23:36:04|0.0013561
23:36:05|0.0013577
23:36:07|0.0013639
23:36:07|0.0013661
23:36:08|0.0013671
23:36:09|0.0013633
23:36:11|0.0013633
23:36:11|0.0013633
23:36:13|0.0013604
23:36:13|0.0013604
23:36:14|0.0013625
23:36:15|0.0013635
23:36:16|0.0013626
23:36:17|0.0013626
23:36:19|0.0013597
23:36:20|0.0013565
23:36:20|0.0013565
23:36:22|0.0013565
23:36:22|0.0013527
23:36:24|0.0013512
23:36:25|0.0013555
23:36:25|0.0013555
23:36:27|0.0013551
23:36:28|0.0013551
23:36:29|0.0013551
23:36:29|0.0013611
23:36:31|0.0013611
23:36:31|0.0013611
23:36:32|0.0013611
23:36:33|0.001363
23:36:35|0.0013574
23:36:35|0.0013551
23:36:37|0.0013551
23:36:37|0.0013551
23:36:38|0.0013551
23:36:39|0.0013565
23:36:41|0.0013565
23:36:41|0.0013521
23:36:42|0.001351
23:36:43|0.0013563
23:36:44|0.0013563
23:36:45|0.0013508
23:36:46|0.0013508
23:36:48|0.0013508
23:36:49|0.0013508
23:36:49|0.0013508
23:36:50|0.0013508
23:36:52|0.0013508
23:36:54|0.0013536
23:36:55|0.0013592
23:36:56|0.0013578
23:36:57|0.0013578
23:36:58|0.0013578
23:36:59|0.0013578
23:37:01|0.0013578
23:37:02|0.0013577
23:37:04|0.001358
23:37:05|0.001377
23:37:06|0.001377
23:37:06|0.001377
23:37:09|0.0013773
23:37:09|0.0013776
23:37:10|0.0013738
23:37:11|0.0013738
23:37:12|0.0013665
23:37:14|0.0013664
23:37:16|0.0013685
23:37:16|0.0013681
23:37:18|0.0013749
23:37:19|0.0013749
23:37:20|0.0013749
23:37:22|0.0013684
23:37:22|0.0013684
23:37:23|0.0013641
23:37:24|0.0013641
23:37:25|0.0013635
23:37:27|0.0013652
23:37:28|0.0013652
23:37:30|0.0013729
23:37:30|0.0013891
23:37:31|0.0013863
23:37:32|0.0013758
23:37:33|0.0013758
23:37:35|0.0013749
23:37:37|0.0013724
23:37:37|0.0013767
23:37:38|0.0013776
23:37:39|0.0013825
23:37:40|0.0013842
23:37:41|0.0013842
23:37:42|0.0013842
23:37:43|0.0013842
23:37:44|0.0013754
23:37:45|0.0013754
23:37:46|0.001379
23:37:47|0.001379
23:37:48|0.001379
23:37:49|0.0013764
23:37:50|0.001376
23:37:52|0.001376
23:37:53|0.001376
23:37:54|0.0013773
23:37:56|0.0013773
23:37:57|0.0013757
23:37:58|0.0013647
23:37:59|0.0013631
23:38:00|0.0013631
23:38:01|0.0013631
23:38:02|0.0013631
23:38:04|0.0013584
23:38:05|0.0013602
23:38:05|0.0013589
23:38:06|0.0013671
23:38:08|0.0013651
23:38:08|0.0013604
23:38:09|0.0013606
23:38:10|0.0013606
23:38:12|0.0013607
23:38:13|0.0013607
23:38:14|0.0013608
23:38:15|0.0013608
23:38:16|0.0013608
23:38:17|0.0013608
23:38:18|0.0013608
23:38:20|0.0013608
23:38:20|0.0013584
23:38:21|0.0013565
23:38:22|0.0013565
23:38:23|0.0013565
23:38:24|0.0013578
23:38:25|0.0013583
23:38:26|0.0013583
23:38:28|0.0013717
23:38:29|0.0013706
23:38:29|0.0013706
23:38:31|0.0013706
23:38:32|0.0013681
23:38:33|0.0013679
23:38:34|0.0013725
23:38:35|0.0013735
23:38:36|0.0013735
23:38:37|0.001371
23:38:38|0.001371
23:38:39|0.001371
23:38:40|0.001371
23:38:41|0.0013725
23:38:42|0.0013725
23:38:43|0.0013725
23:38:44|0.0013749
23:38:45|0.0013781
23:38:46|0.001381
23:38:47|0.001383
23:38:48|0.0013967
23:38:49|0.0013967
23:38:50|0.0013836
23:38:51|0.0013836
23:38:52|0.0013829
23:38:53|0.0013903
23:38:54|0.0013884
23:38:55|0.0013883
23:38:56|0.0013883
23:38:57|0.0013883
23:38:58|0.0013883
23:38:59|0.0013883
23:39:01|0.0013884
23:39:01|0.0013884
23:39:02|0.0013884
23:39:03|0.0013884
23:39:04|0.0013885
23:39:05|0.0013914
23:39:06|0.0013914
23:39:07|0.001392
23:39:09|0.001392
23:39:11|0.001392
23:39:12|0.001393
23:39:13|0.001393
23:39:14|0.0013943
23:39:15|0.0013943
23:39:16|0.0013896
23:39:17|0.0013896
23:39:18|0.0013864
23:39:19|0.0013864
23:39:20|0.0013881
23:39:21|0.0013881
23:39:22|0.0013881
23:39:23|0.0013881
23:39:24|0.0013881
23:39:25|0.0013842
23:39:26|0.0013818
23:39:27|0.0013773
23:39:28|0.0013773
23:39:29|0.0013744
23:39:30|0.0013732
23:39:31|0.0013777
23:39:32|0.0013808
23:39:33|0.001381
23:39:34|0.001379
23:39:35|0.001379
23:39:36|0.001379
23:39:37|0.001379
23:39:38|0.0013744
23:39:39|0.0013744
23:39:40|0.0013744
23:39:41|0.0013744
23:39:42|0.001374
23:39:43|0.0013713
23:39:44|0.0013713
23:39:45|0.0013713
23:39:46|0.0013704
23:39:47|0.0013704
23:39:48|0.0013704
23:39:49|0.0013704
23:39:50|0.0013704
23:39:52|0.0013704
23:39:53|0.0013704
23:39:54|0.0013704
23:39:55|0.0013681
23:39:56|0.0013681
23:39:57|0.0013646
23:39:58|0.0013646
23:39:59|0.0013646
23:40:01|0.0013646
23:40:01|0.0013713
23:40:02|0.0013713
23:40:03|0.0013713
23:40:04|0.0013713
23:40:05|0.0013658
23:40:06|0.0013658
23:40:07|0.0013661
23:40:09|0.0013661
23:40:10|0.0013661
23:40:10|0.0013661
23:40:11|0.0013661
23:40:13|0.0013661
23:40:14|0.0013644
23:40:15|0.0013644
23:40:16|0.0013624
23:40:17|0.0013604
23:40:18|0.0013604
23:40:19|0.0013604
23:40:20|0.0013604
23:40:21|0.0013604
23:40:22|0.0013545
23:40:23|0.0013605
23:40:24|0.0013605
23:40:25|0.0013605
23:40:27|0.0013592
23:40:27|0.001363
23:40:28|0.001365
23:40:29|0.0013626
23:40:31|0.0013626
23:40:32|0.0013626
23:40:33|0.0013626
23:40:35|0.0013626
23:40:36|0.0013667
23:40:37|0.0013671
23:40:37|0.0013671
23:40:39|0.0013671
23:40:39|0.0013635
23:40:40|0.0013641
23:40:41|0.0013624
23:40:42|0.0013624
23:40:43|0.0013638
23:40:44|0.0013638
23:40:45|0.0013649
23:40:47|0.0013649
23:40:47|0.0013649
23:40:48|0.0013649
23:40:50|0.0013649
23:40:52|0.0013649
23:40:52|0.0013625
23:40:53|0.0013625
23:40:54|0.0013625
23:40:55|0.0013615
23:40:57|0.0013618
23:40:58|0.0013618
23:40:59|0.0013618
23:41:01|0.0013618
23:41:02|0.0013597
23:41:03|0.0013597
23:41:04|0.0013597
23:41:05|0.0013646
23:41:06|0.001369
23:41:07|0.001371
23:41:08|0.001371
23:41:09|0.0013712
23:41:10|0.0013712
23:41:12|0.0013712
23:41:13|0.001373
23:41:14|0.001373
23:41:15|0.001373
23:41:16|0.0013729
23:41:17|0.0013703
23:41:18|0.0013739
23:41:19|0.0013759
23:41:20|0.0013776
23:41:21|0.0013776
23:41:22|0.0013776
23:41:23|0.0013804
23:41:24|0.0013804
23:41:25|0.0013795
23:41:26|0.001379
23:41:27|0.001379
23:41:28|0.001379
23:41:29|0.001379
23:41:31|0.001379
23:41:32|0.0013785
23:41:33|0.0013785
23:41:33|0.0013785
23:41:35|0.0013784
23:41:35|0.0013784
23:41:36|0.0013704
23:41:37|0.0013641
23:41:38|0.0013641
23:41:39|0.0013708
23:41:41|0.0013742
23:41:41|0.0013742
23:41:42|0.0013742
23:41:43|0.0013702
23:41:44|0.0013702
23:41:46|0.0013702
23:41:47|0.0013702
23:41:48|0.001379
23:41:49|0.001379
23:41:50|0.0013743
23:41:51|0.0013743
23:41:52|0.0013724
23:41:53|0.0013724
23:41:54|0.0013725
23:41:55|0.0013725
23:41:56|0.0013725
23:41:57|0.0013725
23:41:58|0.0013725
23:41:59|0.0013725
23:42:00|0.0013725
23:42:01|0.0013726
23:42:02|0.0013726
23:42:04|0.0013726
23:42:04|0.0013726
23:42:05|0.0013726
23:42:07|0.0013726
23:42:08|0.0013726
23:42:09|0.0013763
23:42:10|0.0013763
23:42:11|0.0013763
23:42:12|0.0013763
23:42:14|0.0013763
23:42:15|0.0013736
23:42:15|0.0013736
23:42:17|0.0013736
23:42:17|0.0013736
23:42:19|0.0013736
23:42:20|0.0013736
23:42:21|0.0013736
23:42:22|0.0013736
23:42:23|0.0013736
23:42:24|0.0013736
23:42:25|0.0013736
23:42:26|0.0013736
23:42:27|0.0013736
23:42:28|0.0013635
23:42:30|0.0013631
23:42:30|0.0013631
23:42:32|0.0013631
23:42:32|0.0013631
23:42:33|0.0013631
23:42:34|0.0013631
23:42:36|0.0013692
23:42:37|0.0013676
23:42:38|0.0013676
23:42:39|0.0013676
23:42:40|0.0013567
23:42:41|0.0013599
23:42:42|0.0013604
23:42:43|0.0013708
23:42:44|0.0013672
23:42:45|0.0013671
23:42:46|0.001369
23:42:47|0.001369
23:42:48|0.001369
23:42:49|0.001369
23:42:50|0.0013695
23:42:51|0.0013704
23:42:52|0.0013664
23:42:53|0.0013664
23:42:54|0.0013671
23:42:55|0.0013675
23:42:56|0.0013675
23:42:57|0.0013675
23:42:59|0.0013675
23:43:00|0.0013681
23:43:01|0.0013681
23:43:03|0.0013681
23:43:04|0.0013681
23:43:04|0.0013674
23:43:06|0.0013674
23:43:07|0.001367
23:43:08|0.0013645
23:43:10|0.0013676
23:43:11|0.0013676
23:43:11|0.0013697
23:43:13|0.0013697
23:43:13|0.0013697
23:43:14|0.0013697
23:43:16|0.0013697
23:43:17|0.0013697
23:43:18|0.0013722
23:43:19|0.0013722
23:43:20|0.0013722
23:43:21|0.0013722
23:43:23|0.0013722
23:43:23|0.0013686
23:43:24|0.0013686
23:43:25|0.0013686
23:43:26|0.0013686
23:43:27|0.0013686
23:43:28|0.0013686
23:43:29|0.001367
23:43:30|0.001367
23:43:31|0.001367
23:43:32|0.0013664
23:43:33|0.0013664
23:43:34|0.0013664
23:43:35|0.0013664
23:43:36|0.0013664
23:43:37|0.0013635
23:43:38|0.0013635
23:43:39|0.0013519
23:43:40|0.0013519
23:43:41|0.0013519
23:43:42|0.0013519
23:43:43|0.0013519
23:43:44|0.0013519
23:43:45|0.0013565
23:43:46|0.0013565
23:43:47|0.0013565
23:43:49|0.0013572
23:43:50|0.0013572
23:43:51|0.0013571
23:43:52|0.0013571
23:43:52|0.0013571
23:43:53|0.0013571
23:43:55|0.0013592
23:43:56|0.0013592
23:43:57|0.0013592
23:43:58|0.0013592
23:44:00|0.0013592
23:44:00|0.0013592
23:44:02|0.0013528
23:44:04|0.0013528
23:44:04|0.0013528
23:44:06|0.0013528
23:44:07|0.0013478
23:44:08|0.0013478
23:44:09|0.0013478
23:44:10|0.0013501
23:44:11|0.0013501
23:44:12|0.0013501
23:44:13|0.0013508
23:44:14|0.0013519
23:44:16|0.0013467
23:44:16|0.0013467
23:44:17|0.0013467
23:44:18|0.0013489
23:44:19|0.0013431
23:44:20|0.0013431
23:44:21|0.0013413
23:44:23|0.001337
23:44:23|0.0013356
23:44:24|0.0013339
23:44:25|0.0013337
23:44:27|0.0013337
23:44:28|0.0013311
23:44:30|0.0013252
23:44:30|0.001323
23:44:31|0.001323
23:44:32|0.0013193
23:44:33|0.0013159
23:44:35|0.0013147
23:44:35|0.0013186
23:44:37|0.0013186
23:44:37|0.0013287
23:44:39|0.0013345
23:44:41|0.0013367
23:44:41|0.0013367
23:44:42|0.001333
23:44:43|0.001333
23:44:44|0.0013267
23:44:45|0.0013267
23:44:46|0.0013382
23:44:47|0.001339
23:44:48|0.0013348
23:44:49|0.0013334
23:44:51|0.0013401
23:44:52|0.0013401
23:44:53|0.0013401
23:44:53|0.0013401
23:44:55|0.0013437
23:44:56|0.0013515
23:44:57|0.0013438
23:44:58|0.0013438
23:44:59|0.0013438
23:45:00|0.0013438
23:45:01|0.0013553
23:45:03|0.0013522
23:45:03|0.0013522
23:45:04|0.0013514
23:45:05|0.0013514
23:45:06|0.001356
23:45:07|0.0013572
23:45:09|0.001356
23:45:11|0.001356
23:45:11|0.001356
23:45:13|0.0013526
23:45:14|0.0013526
23:45:15|0.0013526
23:45:15|0.0013526
23:45:17|0.0013526
23:45:18|0.0013526
23:45:18|0.0013526
23:45:20|0.0013526
23:45:21|0.0013508
23:45:21|0.0013508
23:45:23|0.0013508
23:45:24|0.0013523
23:45:25|0.0013523
23:45:26|0.0013523
23:45:26|0.0013523
23:45:28|0.0013523
23:45:29|0.0013523
23:45:31|0.001353
23:45:31|0.0013521
23:45:32|0.0013521
23:45:33|0.0013521
23:45:34|0.0013478
23:45:35|0.0013478
23:45:36|0.0013474
23:45:37|0.0013474
23:45:38|0.0013474
23:45:39|0.0013476
23:45:40|0.0013476
23:45:42|0.0013476
23:45:43|0.0013476
23:45:44|0.0013476
23:45:45|0.0013476
23:45:46|0.0013476
23:45:47|0.0013476
23:45:47|0.0013475
23:45:48|0.0013475
23:45:50|0.0013475
23:45:50|0.0013475
23:45:52|0.0013475
23:45:53|0.0013475
23:45:54|0.0013475
23:45:54|0.0013475
23:45:56|0.0013475
23:45:56|0.001346
23:45:59|0.001344
23:45:59|0.001344
23:46:01|0.001344
23:46:03|0.001339
23:46:04|0.0013337
23:46:05|0.0013337
23:46:06|0.0013306
23:46:08|0.0013297
23:46:08|0.0013322
23:46:09|0.0013322
23:46:10|0.0013323
23:46:11|0.0013323
23:46:12|0.0013323
23:46:13|0.0013323
23:46:14|0.0013323
23:46:15|0.0013317
23:46:17|0.0013281
23:46:18|0.001328
23:46:19|0.0013278
23:46:20|0.0013273
23:46:21|0.0013261
23:46:22|0.0013217
23:46:23|0.0013221
23:46:24|0.0013221
23:46:25|0.0013174
23:46:26|0.0013197
23:46:28|0.0013197
23:46:28|0.0013174
23:46:29|0.0013174
23:46:30|0.0013174
23:46:31|0.0013248
23:46:32|0.0013248
23:46:33|0.0013248
23:46:34|0.0013248
23:46:35|0.0013236
23:46:36|0.0013236
23:46:37|0.0013243
23:46:39|0.0013236
23:46:40|0.0013236
23:46:41|0.0013236
23:46:41|0.0013235
23:46:43|0.0013235
23:46:43|0.0013235
23:46:45|0.0013235
23:46:46|0.0013235
23:46:47|0.0013322
23:46:48|0.0013322
23:46:48|0.0013206
23:46:49|0.0013206
23:46:51|0.0013206
23:46:52|0.0013223
23:46:52|0.0013216
23:46:53|0.0013216
23:46:54|0.0013216
23:46:56|0.0013151
23:46:57|0.0013162
23:46:58|0.0013162
23:46:58|0.0013128
23:47:00|0.001308
23:47:00|0.0013032
23:47:03|0.0013144
23:47:04|0.0013144
23:47:05|0.0013035
23:47:06|0.0013035
23:47:06|0.0012882
23:47:08|0.0012882
23:47:09|0.001302
23:47:10|0.001299
23:47:10|0.001299
23:47:12|0.001299
23:47:13|0.0012962
23:47:13|0.0012976
23:47:15|0.0012976
23:47:17|0.0012946
23:47:17|0.0012792
23:47:18|0.0012876
23:47:19|0.0012869
23:47:20|0.0012852
23:47:21|0.0012755
23:47:22|0.001275
23:47:23|0.0012778
23:47:24|0.001284
23:47:25|0.00128
23:47:26|0.00128
23:47:27|0.0012797
23:47:28|0.0012846
23:47:30|0.0012811
23:47:31|0.0012811
23:47:32|0.0012811
23:47:33|0.0012811
23:47:33|0.0012811
23:47:35|0.0012911
23:47:36|0.0012911
23:47:36|0.001292
23:47:37|0.001292
23:47:38|0.0012915
23:47:39|0.001289
23:47:41|0.0012827
23:47:42|0.001289
23:47:42|0.001289
23:47:44|0.0012881
23:47:45|0.0012881
23:47:45|0.0012881
23:47:47|0.0012812
23:47:47|0.0012812
23:47:49|0.0012812
23:47:50|0.0012812
23:47:51|0.0012847
23:47:52|0.0012847
23:47:53|0.0012799
23:47:54|0.0012755
23:47:54|0.0012768
23:47:56|0.0012762
23:47:57|0.0012762
23:47:58|0.0012812
23:47:59|0.0012846
23:47:59|0.0012816
23:48:01|0.0012834
23:48:01|0.0012888
23:48:04|0.0012888
23:48:04|0.0012888
23:48:05|0.0012876
23:48:07|0.0012864
23:48:08|0.0012864
23:48:09|0.0012864
23:48:10|0.001285
23:48:10|0.001285
23:48:13|0.0012966
23:48:13|0.0012966
23:48:14|0.0012966
23:48:15|0.0012925
23:48:16|0.0012925
23:48:17|0.0012925
23:48:18|0.001295
23:48:19|0.001295
23:48:20|0.001295
23:48:21|0.0012975
23:48:23|0.0013
23:48:24|0.0013
23:48:26|0.0013
23:48:26|0.0013
23:48:27|0.0012998
23:48:28|0.0012998
23:48:29|0.0012998
23:48:30|0.0012998
23:48:31|0.0012992
23:48:32|0.0013
23:48:33|0.0013012
23:48:34|0.001302
23:48:35|0.0012975
23:48:36|0.0012975
23:48:37|0.0012975
23:48:38|0.0012965
23:48:39|0.0012938
23:48:40|0.0012964
23:48:41|0.0012976
23:48:42|0.0012976
23:48:43|0.0012966
23:48:44|0.0012966
23:48:45|0.0012966
23:48:47|0.0012952
23:48:47|0.0012952
23:48:48|0.0012952
23:48:49|0.0012938
23:48:50|0.0012913
23:48:51|0.0012913
23:48:52|0.0012913
23:48:53|0.0012913
23:48:54|0.0012907
23:48:55|0.00129
23:48:56|0.0012914
23:48:57|0.0012914
23:48:58|0.00129
23:48:59|0.00129
23:49:00|0.00129
23:49:01|0.00129
23:49:02|0.0012849
23:49:04|0.0012773
23:49:05|0.0012773
23:49:06|0.0012773
23:49:07|0.0012773
23:49:09|0.0012773
23:49:10|0.0012753
23:49:12|0.0012749
23:49:12|0.0012749
23:49:13|0.0012773
23:49:14|0.0012773
23:49:16|0.0012753
23:49:17|0.0012737
23:49:17|0.0012737
23:49:20|0.0012719
23:49:21|0.0012722
23:49:21|0.0012722
23:49:23|0.0012722
23:49:24|0.0012693
23:49:25|0.0012693
23:49:26|0.0012675
23:49:26|0.0012659
23:49:28|0.0012649
23:49:29|0.0012659
23:49:30|0.0012688
23:49:31|0.0012708
23:49:32|0.0012834
23:49:32|0.0012834
23:49:34|0.0012788
23:49:34|0.0012732
23:49:36|0.0012949
23:49:37|0.0012949
23:49:37|0.001303
23:49:39|0.0012949
23:49:40|0.0013021
23:49:41|0.0012901
23:49:42|0.0012869
23:49:42|0.0012953
23:49:45|0.0012938
23:49:45|0.001284
23:49:46|0.0012916
23:49:47|0.0012906
23:49:48|0.0012818
23:49:49|0.0012907
23:49:50|0.0012874
23:49:52|0.0012838
23:49:52|0.0012846
23:49:53|0.0012813
23:49:54|0.0012834
23:49:55|0.0012869
23:49:56|0.0012869
23:49:57|0.0012862
23:49:58|0.0012857
23:49:59|0.0012857
23:50:00|0.0012842
23:50:01|0.0012842
23:50:02|0.0012795
23:50:03|0.0012773
23:50:05|0.0012804
23:50:06|0.0012804
23:50:08|0.0012801
23:50:09|0.0012801
23:50:09|0.0012852
23:50:11|0.0012862
23:50:12|0.0012813
23:50:13|0.0012803
23:50:14|0.0012803
23:50:15|0.0012803
23:50:16|0.0012802
23:50:16|0.0012802
23:50:19|0.0012791
23:50:19|0.0012791
23:50:21|0.0012757
23:50:22|0.0012778
23:50:22|0.0012799
23:50:24|0.0012816
23:50:24|0.0012816
23:50:26|0.0012806
23:50:27|0.0012805
23:50:28|0.0012805
23:50:29|0.0012805
23:50:30|0.0012832
23:50:31|0.0012792
23:50:31|0.0012773
23:50:32|0.0012773
23:50:34|0.0012788
23:50:35|0.0012749
23:50:35|0.0012749
23:50:37|0.0012749
23:50:37|0.0012771
23:50:39|0.0012771
23:50:40|0.0012771
23:50:41|0.0012771
23:50:43|0.0012755
23:50:43|0.0012737
23:50:44|0.0012737
23:50:46|0.0012737
23:50:48|0.0012709
23:50:49|0.0012709
23:50:50|0.0012709
23:50:50|0.0012738
23:50:53|0.0012738
23:50:53|0.0012709
23:50:55|0.0012719
23:50:55|0.0012719
23:50:57|0.001274
23:50:58|0.001274
23:50:59|0.001274
23:50:59|0.001274
23:51:01|0.001273
23:51:02|0.0012735
23:51:02|0.0012735
23:51:03|0.0012735
23:51:05|0.0012797
23:51:07|0.0012769
23:51:08|0.0012769
23:51:08|0.0012769
23:51:11|0.0012769
23:51:11|0.0012769
23:51:12|0.0012738
23:51:13|0.0012738
23:51:14|0.0012751
23:51:16|0.0012709
23:51:17|0.0012701
23:51:18|0.0012701
23:51:18|0.0012701
23:51:20|0.0012741
23:51:21|0.0012741
23:51:22|0.0012734
23:51:24|0.0012732
23:51:24|0.0012732
23:51:25|0.0012732
23:51:27|0.0012732
23:51:28|0.0012732
23:51:28|0.0012732
23:51:31|0.0012693
23:51:31|0.0012693
23:51:32|0.0012697
23:51:33|0.0012693
23:51:34|0.0012676
23:51:35|0.0012679
23:51:37|0.0012677
23:51:39|0.001267
23:51:39|0.001267
23:51:41|0.0012667
23:51:42|0.0012667
23:51:43|0.0012699
23:51:43|0.0012699
23:51:45|0.0012726
23:51:46|0.0012703
23:51:46|0.0012703
23:51:48|0.0012703
23:51:49|0.0012703
23:51:50|0.0012744
23:51:50|0.0012762
23:51:52|0.0012762
23:51:52|0.0012762
23:51:54|0.0012762
23:51:55|0.0012762
23:51:56|0.0012719
23:51:57|0.0012719
23:51:58|0.0012719
23:51:59|0.0012719
23:52:00|0.0012719
23:52:01|0.0012701
23:52:02|0.0012701
23:52:03|0.0012731
23:52:04|0.0012762
23:52:05|0.0012781
23:52:06|0.0012769
23:52:08|0.0012798
23:52:08|0.0012798
23:52:10|0.0012782
23:52:11|0.0012742
23:52:13|0.0012747
23:52:13|0.0012747
23:52:14|0.0012747
23:52:15|0.0012747
23:52:16|0.0012747
23:52:17|0.0012747
23:52:18|0.0012747
23:52:19|0.0012747
23:52:21|0.0012747
23:52:21|0.0012747
23:52:22|0.0012659
23:52:23|0.0012659
23:52:24|0.0012659
23:52:26|0.0012703
23:52:27|0.001271
23:52:28|0.001271
23:52:29|0.001271
23:52:30|0.001271
23:52:31|0.001271
23:52:32|0.001271
23:52:32|0.0012707
23:52:34|0.0012707
23:52:35|0.0012707
23:52:36|0.0012707
23:52:37|0.0012707
23:52:38|0.0012707
23:52:39|0.0012707
23:52:39|0.0012707
23:52:41|0.0012707
23:52:43|0.0012707
23:52:43|0.0012707
23:52:44|0.0012707
23:52:45|0.0012707
23:52:46|0.0012659
23:52:47|0.0012659
23:52:48|0.0012668
23:52:49|0.0012668
23:52:50|0.0012668
23:52:51|0.0012668
23:52:52|0.0012668
23:52:53|0.0012668
23:52:54|0.0012668
23:52:55|0.0012645
23:52:56|0.0012645
23:52:57|0.0012637
23:52:58|0.0012637
23:52:59|0.0012637
23:53:00|0.0012637
23:53:02|0.0012637
23:53:02|0.0012637
23:53:04|0.0012663
23:53:06|0.0012663
23:53:07|0.0012663
23:53:09|0.0012646
23:53:09|0.0012646
23:53:10|0.0012646
23:53:12|0.0012646
23:53:13|0.0012646
23:53:14|0.0012646
23:53:15|0.0012646
23:53:16|0.0012646
23:53:17|0.0012646
23:53:19|0.0012646
23:53:19|0.0012646
23:53:20|0.0012629
23:53:22|0.0012623
23:53:23|0.0012623
23:53:23|0.0012596
23:53:25|0.0012619
23:53:26|0.0012619
23:53:27|0.0012619
23:53:28|0.0012619
23:53:28|0.0012593
23:53:30|0.001259
23:53:30|0.0012575
23:53:31|0.0012566
23:53:32|0.0012587
23:53:34|0.0012587
23:53:35|0.0012587
23:53:36|0.0012587
23:53:36|0.0012587
23:53:37|0.0012587
23:53:38|0.0012587
23:53:39|0.0012586
23:53:40|0.0012558
23:53:41|0.0012558
23:53:44|0.0012557
23:53:44|0.0012539
23:53:45|0.0012539
23:53:46|0.0012485
23:53:47|0.0012467
23:53:48|0.0012409
23:53:49|0.0012409
23:53:50|0.001245
23:53:51|0.0012449
23:53:52|0.0012465
23:53:53|0.0012455
23:53:54|0.0012461
23:53:55|0.0012484
23:53:56|0.0012484
23:53:57|0.001246
23:53:58|0.0012491
23:53:59|0.0012495
23:54:00|0.0012526
23:54:01|0.0012526
23:54:02|0.0012489
23:54:03|0.0012489
23:54:04|0.0012489
23:54:05|0.0012489
23:54:06|0.0012495
23:54:07|0.0012495
23:54:08|0.0012495
23:54:09|0.0012495
23:54:11|0.0012495
23:54:12|0.0012502
23:54:13|0.0012543
23:54:13|0.0012545
23:54:14|0.0012563
23:54:16|0.0012563
23:54:18|0.0012591
23:54:18|0.0012591
23:54:19|0.0012485
23:54:21|0.0012561
23:54:22|0.0012572
23:54:23|0.0012563
23:54:24|0.0012563
23:54:25|0.0012606
23:54:25|0.0012585
23:54:26|0.0012585
23:54:27|0.0012586
23:54:28|0.0012586
23:54:30|0.0012586
23:54:31|0.0012583
23:54:31|0.0012583
23:54:34|0.0012596
23:54:34|0.0012609
23:54:36|0.0012614
23:54:36|0.0012614
23:54:38|0.0012614
23:54:38|0.001264
23:54:39|0.001258
23:54:40|0.001263
23:54:41|0.001263
23:54:42|0.001265
23:54:44|0.0012654
23:54:46|0.0012654
23:54:46|0.001264
23:54:48|0.0012623
23:54:48|0.0012623
23:54:49|0.0012623
23:54:50|0.0012623
23:54:52|0.001267
23:54:53|0.001264
23:54:55|0.0012644
23:54:55|0.0012642
23:54:56|0.0012642
23:54:57|0.0012642
23:54:58|0.0012642
23:54:59|0.0012664
23:55:01|0.0012708
23:55:03|0.0012733
23:55:03|0.0012733
23:55:04|0.0012733
23:55:05|0.0012733
23:55:06|0.0012733
23:55:07|0.0012733
23:55:08|0.0012747
23:55:10|0.0012732
23:55:11|0.0012718
23:55:13|0.001274
23:55:13|0.001274
23:55:15|0.0012659
23:55:16|0.0012659
23:55:17|0.0012659
23:55:19|0.0012629
23:55:19|0.0012629
23:55:20|0.0012611
23:55:21|0.0012613
23:55:23|0.0012631
23:55:25|0.001264
23:55:25|0.001264
23:55:26|0.001264
23:55:27|0.001264
23:55:28|0.0012689
23:55:30|0.0012689
23:55:32|0.0012699
23:55:32|0.0012699
23:55:34|0.0012679
23:55:35|0.0012679
23:55:36|0.0012679
23:55:36|0.0012679
23:55:37|0.0012693
23:55:39|0.0012693
23:55:40|0.0012693
23:55:41|0.0012693
23:55:42|0.0012675
23:55:43|0.0012675
23:55:44|0.0012675
23:55:45|0.0012644
23:55:46|0.0012644
23:55:47|0.0012676
23:55:48|0.0012676
23:55:50|0.0012639
23:55:51|0.0012639
23:55:52|0.0012666
23:55:52|0.0012666
23:55:54|0.0012666
23:55:55|0.0012666
23:55:55|0.0012666
23:55:57|0.0012658
23:55:58|0.0012658
23:55:59|0.0012658
23:56:01|0.0012666
23:56:02|0.0012666
23:56:02|0.0012666
23:56:04|0.0012662
23:56:05|0.0012662
23:56:06|0.0012629
23:56:07|0.0012629
23:56:08|0.001266
23:56:09|0.001266
23:56:10|0.001266
23:56:12|0.0012613
23:56:13|0.0012613
23:56:13|0.0012667
23:56:15|0.0012667
23:56:15|0.0012667
23:56:17|0.0012646
23:56:18|0.0012646
23:56:20|0.0012644
23:56:20|0.0012644
23:56:22|0.0012657
23:56:23|0.0012657
23:56:23|0.0012657
23:56:25|0.0012657
23:56:25|0.0012657
23:56:26|0.0012657
23:56:28|0.0012611
23:56:28|0.0012618
23:56:30|0.0012618
23:56:31|0.0012618
23:56:31|0.0012627
23:56:33|0.0012627
23:56:33|0.0012627
23:56:35|0.0012627
23:56:35|0.0012627
23:56:37|0.0012627
23:56:37|0.0012627
23:56:38|0.0012756
23:56:40|0.0012756
23:56:41|0.0012612
23:56:42|0.0012638
23:56:43|0.0012638
23:56:44|0.0012638
23:56:45|0.0012694
23:56:47|0.0012694
23:56:47|0.0012694
23:56:48|0.0012694
23:56:50|0.0012694
23:56:51|0.0012694
23:56:52|0.0012694
23:56:53|0.0012694
23:56:54|0.0012694
23:56:56|0.0012685
23:56:56|0.0012685
23:56:58|0.0012665
23:56:59|0.0012665
23:57:00|0.0012665
23:57:00|0.0012665
23:57:01|0.0012665
23:57:02|0.0012681
23:57:03|0.0012681
23:57:04|0.0012681
23:57:06|0.0012678
23:57:06|0.0012678
23:57:08|0.0012678
23:57:09|0.0012678
23:57:10|0.0012678
23:57:11|0.0012678
23:57:13|0.0012678
23:57:13|0.0012678
23:57:15|0.0012678
23:57:17|0.0012678
23:57:18|0.0012678
23:57:19|0.0012678
23:57:20|0.0012678
23:57:22|0.0012678
23:57:22|0.0012678
23:57:23|0.0012678
23:57:25|0.0012678
23:57:26|0.0012747
23:57:27|0.0012747
23:57:28|0.0012747
23:57:29|0.0012747
23:57:29|0.0012747
23:57:31|0.0012747
23:57:32|0.0012733
23:57:33|0.0012733
23:57:34|0.0012733
23:57:35|0.0012733
23:57:36|0.0012733
23:57:37|0.0012733
23:57:38|0.0012733
23:57:39|0.0012733
23:57:40|0.0012758
23:57:41|0.0012758
23:57:42|0.0012758
23:57:43|0.0012701
23:57:44|0.0012701
23:57:45|0.0012701
23:57:46|0.0012701
23:57:48|0.0012683
23:57:48|0.0012683
23:57:49|0.0012611
23:57:51|0.0012632
23:57:52|0.0012632
23:57:53|0.0012632
23:57:54|0.0012638
23:57:55|0.0012638
23:57:56|0.0012653
23:57:57|0.0012653
23:57:58|0.0012638
23:57:59|0.0012638
23:58:00|0.0012638
23:58:01|0.0012638
23:58:02|0.0012625
23:58:03|0.0012625
23:58:04|0.0012625
23:58:05|0.001265
23:58:06|0.001265
23:58:07|0.001265
23:58:08|0.001265
23:58:09|0.001265
23:58:11|0.001265
23:58:11|0.001265
23:58:13|0.001265
23:58:14|0.001265
23:58:15|0.0012671
23:58:16|0.0012671
23:58:17|0.0012663
23:58:18|0.0012689
23:58:19|0.0012689
23:58:21|0.0012689
23:58:22|0.0012689
23:58:22|0.0012689
23:58:23|0.0012689
23:58:25|0.0012689
23:58:26|0.0012689
23:58:27|0.0012689
23:58:28|0.0012689
23:58:29|0.0012689
23:58:30|0.0012689
23:58:31|0.0012689
23:58:32|0.0012689
23:58:33|0.0012689
23:58:34|0.0012689
23:58:35|0.0012689
23:58:36|0.0012689
23:58:37|0.0012689
23:58:38|0.0012689
23:58:39|0.0012689
23:58:40|0.0012689
23:58:41|0.0012689
23:58:42|0.0012689
23:58:43|0.0012689
23:58:44|0.0012689
23:58:45|0.0012689
23:58:46|0.0012682
23:58:48|0.0012682
23:58:49|0.0012682
23:58:49|0.0012682
23:58:50|0.0012682
23:58:51|0.0012682
23:58:53|0.0012682
23:58:53|0.0012682
23:58:55|0.0012682
23:58:57|0.0012682
23:58:57|0.0012682
23:58:58|0.0012682
23:58:59|0.0012682
23:59:01|0.0012682
23:59:03|0.0012682
23:59:04|0.0012682
23:59:05|0.0012682
23:59:06|0.0012682
23:59:07|0.0012682
23:59:08|0.0012682
23:59:09|0.0012682
23:59:10|0.0012682
23:59:11|0.0012682
23:59:13|0.0012682
23:59:13|0.0012682
23:59:15|0.0012634
23:59:17|0.0012634
23:59:17|0.0012634
23:59:19|0.0012665
23:59:20|0.0012665
23:59:21|0.0012665
23:59:22|0.0012665
23:59:23|0.001263
23:59:23|0.001263
23:59:25|0.001263
23:59:25|0.001263
23:59:26|0.0012654
23:59:28|0.0012625
23:59:30|0.0012625
23:59:30|0.0012613
23:59:31|0.0012613
23:59:32|0.0012613
23:59:33|0.0012613
23:59:34|0.0012613
23:59:35|0.0012613
23:59:36|0.0012613
23:59:37|0.0012644
23:59:38|0.0012644
23:59:39|0.0012644
23:59:40|0.0012626
23:59:41|0.0012626
23:59:42|0.0012626
23:59:43|0.0012639
23:59:44|0.0012639
23:59:45|0.0012639
23:59:46|0.0012639
23:59:47|0.0012639
23:59:48|0.0012639
23:59:49|0.0012639
23:59:50|0.0012639
23:59:51|0.0012639
23:59:53|0.0012689
23:59:54|0.0012645
23:59:55|0.0012611
23:59:56|0.0012574
23:59:56|0.0012574
23:59:58|0.0012629
23:59:59|0.0012617