00:00:01|0.000503
00:00:02|0.000503
00:00:03|0.000503
00:00:04|0.000503
00:00:06|0.000503
00:00:07|0.000503
00:00:08|0.0005009
00:00:09|0.0005009
00:00:11|0.0005009
00:00:12|0.0005009
00:00:13|0.0005009
00:00:14|0.0005009
00:00:15|0.0005009
00:00:16|0.0005009
00:00:17|0.0005009
00:00:18|0.0005009
00:00:19|0.0005009
00:00:20|0.0005009
00:00:21|0.0005009
00:00:22|0.0005009
00:00:23|0.0005009
00:00:24|0.0005009
00:00:25|0.0005009
00:00:26|0.0005009
00:00:27|0.0005009
00:00:28|0.0005009
00:00:29|0.0005009
00:00:30|0.0005009
00:00:31|0.0005009
00:00:32|0.0005009
00:00:33|0.0005009
00:00:34|0.0005009
00:00:35|0.0005009
00:00:36|0.0005009
00:00:37|0.0005009
00:00:38|0.0005009
00:00:39|0.0005009
00:00:40|0.0005009
00:00:41|0.0005009
00:00:42|0.0005009
00:00:44|0.0005009
00:00:45|0.0005009
00:00:46|0.0005009
00:00:47|0.0005009
00:00:49|0.0005009
00:00:49|0.0005009
00:00:50|0.0005009
00:00:52|0.0005009
00:00:52|0.0005009
00:00:54|0.0005009
00:00:55|0.0005009
00:00:56|0.0005009
00:00:57|0.0005009
00:00:59|0.0005009
00:00:59|0.0005009
00:01:01|0.0005009
00:01:02|0.0005009
00:01:03|0.0005009
00:01:04|0.0005009
00:01:06|0.0005009
00:01:06|0.0005009
00:01:07|0.0005009
00:01:08|0.0005009
00:01:09|0.0005009
00:01:10|0.0005009
00:01:11|0.0005009
00:01:13|0.0005009
00:01:14|0.0005009
00:01:15|0.0005009
00:01:16|0.0005009
00:01:17|0.0005009
00:01:18|0.0005009
00:01:19|0.0005009
00:01:20|0.0005009
00:01:21|0.0005009
00:01:22|0.0005009
00:01:23|0.0005002
00:01:24|0.0005002
00:01:25|0.0005002
00:01:26|0.0005
00:01:27|0.0005
00:01:28|0.0005
00:01:29|0.0005
00:01:30|0.0005
00:01:31|0.0005
00:01:32|0.0005
00:01:33|0.0005
00:01:34|0.0005
00:01:35|0.0005
00:01:36|0.0005
00:01:37|0.0005
00:01:38|0.0005
00:01:39|0.0005
00:01:40|0.0005
00:01:42|0.0005
00:01:42|0.0005
00:01:43|0.0005
00:01:45|0.0005
00:01:46|0.0005
00:01:47|0.0005
00:01:47|0.0005
00:01:48|0.0005
00:01:51|0.0005
00:01:51|0.0005
00:01:52|0.0005
00:01:53|0.0005
00:01:54|0.0005
00:01:55|0.0005
00:01:57|0.0005
00:01:58|0.0005
00:01:59|0.0005002
00:02:01|0.0005002
00:02:02|0.0005002
00:02:03|0.0005002
00:02:05|0.0005002
00:02:05|0.0005002
00:02:06|0.0005002
00:02:07|0.0005002
00:02:08|0.0005002
00:02:09|0.0005002
00:02:11|0.0005002
00:02:13|0.0005002
00:02:13|0.0005002
00:02:14|0.0005002
00:02:15|0.0005002
00:02:16|0.0005002
00:02:17|0.0005002
00:02:18|0.0005002
00:02:20|0.0005002
00:02:20|0.0005002
00:02:21|0.0005002
00:02:22|0.0005002
00:02:23|0.0005002
00:02:24|0.0005002
00:02:25|0.0005002
00:02:26|0.0005013
00:02:27|0.0005013
00:02:29|0.0005013
00:02:30|0.0005013
00:02:31|0.0005013
00:02:32|0.0005013
00:02:34|0.0005013
00:02:34|0.0005013
00:02:36|0.0005013
00:02:37|0.0005013
00:02:38|0.0005013
00:02:39|0.0005013
00:02:40|0.0005013
00:02:41|0.0005013
00:02:42|0.0005013
00:02:43|0.0005013
00:02:44|0.0005013
00:02:45|0.0005013
00:02:47|0.0005013
00:02:47|0.0005013
00:02:48|0.0005013
00:02:50|0.0005013
00:02:51|0.0005013
00:02:52|0.0005013
00:02:54|0.0005013
00:02:54|0.0005013
00:02:55|0.0005013
00:02:56|0.0005013
00:02:57|0.0005013
00:02:58|0.0005013
00:02:59|0.0005013
00:03:00|0.0005013
00:03:01|0.0005013
00:03:03|0.0005035
00:03:03|0.0005035
00:03:05|0.0005035
00:03:06|0.0005035
00:03:07|0.0005035
00:03:08|0.0005035
00:03:08|0.0005039
00:03:10|0.0005039
00:03:11|0.0005039
00:03:13|0.0005039
00:03:13|0.0005039
00:03:14|0.0005039
00:03:15|0.0005039
00:03:16|0.0005039
00:03:17|0.0005039
00:03:18|0.0005039
00:03:19|0.0005039
00:03:20|0.0005039
00:03:21|0.0005039
00:03:22|0.0005039
00:03:23|0.0005039
00:03:24|0.0005039
00:03:25|0.0005039
00:03:26|0.0005039
00:03:27|0.0005039
00:03:28|0.0005039
00:03:29|0.0005039
00:03:30|0.0005039
00:03:31|0.0005047
00:03:32|0.0005047
00:03:33|0.0005047
00:03:34|0.0005047
00:03:35|0.0005047
00:03:36|0.0005047
00:03:37|0.0005047
00:03:38|0.0005053
00:03:39|0.0005053
00:03:40|0.0005053
00:03:41|0.0005053
00:03:42|0.0005053
00:03:43|0.000506
00:03:44|0.000506
00:03:45|0.0005066
00:03:46|0.0005066
00:03:48|0.0005066
00:03:49|0.0005066
00:03:51|0.0005066
00:03:51|0.0005066
00:03:52|0.0005066
00:03:53|0.0005066
00:03:55|0.0005066
00:03:56|0.0005066
00:03:57|0.0005066
00:03:58|0.0005066
00:03:59|0.0005066
00:04:00|0.0005066
00:04:01|0.0005066
00:04:02|0.0005055
00:04:03|0.0005055
00:04:04|0.0005055
00:04:05|0.0005055
00:04:06|0.0005055
00:04:07|0.0005055
00:04:08|0.0005055
00:04:09|0.0005055
00:04:10|0.0005055
00:04:11|0.0005055
00:04:12|0.0005055
00:04:13|0.0005066
00:04:14|0.0005066
00:04:15|0.0005066
00:04:16|0.0005066
00:04:17|0.0005068
00:04:18|0.0005068
00:04:19|0.0005068
00:04:20|0.0005068
00:04:22|0.0005039
00:04:23|0.000503
00:04:24|0.000503
00:04:25|0.000503
00:04:26|0.000503
00:04:27|0.000503
00:04:28|0.000503
00:04:29|0.000503
00:04:31|0.000503
00:04:31|0.000503
00:04:32|0.000503
00:04:34|0.000503
00:04:35|0.000503
00:04:36|0.0005062
00:04:36|0.0005062
00:04:37|0.0005062
00:04:38|0.0005062
00:04:39|0.0005062
00:04:40|0.0005062
00:04:42|0.0005062
00:04:42|0.0005025
00:04:43|0.0005025
00:04:45|0.0005025
00:04:46|0.0005025
00:04:47|0.0005025
00:04:48|0.0005025
00:04:49|0.0005025
00:04:50|0.0005025
00:04:51|0.0005025
00:04:52|0.0005025
00:04:53|0.0005021
00:04:55|0.0005021
00:04:56|0.0005021
00:04:56|0.0005021
00:04:58|0.0005021
00:05:00|0.0005021
00:05:00|0.0005021
00:05:02|0.0005021
00:05:03|0.0005021
00:05:04|0.0005021
00:05:05|0.0005021
00:05:06|0.0005021
00:05:07|0.0005021
00:05:08|0.0005021
00:05:10|0.000502
00:05:10|0.000502
00:05:11|0.000502
00:05:12|0.000502
00:05:13|0.000502
00:05:14|0.000502
00:05:15|0.000502
00:05:18|0.000502
00:05:18|0.000502
00:05:21|0.000502
00:05:21|0.000502
00:05:22|0.000502
00:05:23|0.000502
00:05:24|0.000502
00:05:25|0.000502
00:05:26|0.000502
00:05:27|0.000502
00:05:28|0.000502
00:05:29|0.000502
00:05:31|0.000502
00:05:32|0.000502
00:05:32|0.000502
00:05:34|0.0005049
00:05:35|0.0005049
00:05:36|0.0005049
00:05:37|0.0005049
00:05:38|0.0005049
00:05:39|0.0005049
00:05:41|0.0005049
00:05:41|0.0005049
00:05:42|0.0005049
00:05:43|0.0005049
00:05:44|0.0005049
00:05:45|0.0005049
00:05:47|0.0005049
00:05:47|0.0005049
00:05:49|0.0005049
00:05:50|0.0005049
00:05:51|0.0005049
00:05:52|0.0005049
00:05:53|0.0005049
00:05:54|0.0005049
00:05:55|0.0005049
00:05:57|0.0005049
00:05:58|0.0005049
00:05:59|0.0005049
00:06:00|0.0005049
00:06:01|0.0005049
00:06:02|0.0005049
00:06:04|0.0005049
00:06:04|0.0005049
00:06:06|0.0005049
00:06:07|0.0005049
00:06:08|0.0005049
00:06:09|0.0005049
00:06:10|0.0005049
00:06:11|0.0005049
00:06:11|0.0005049
00:06:13|0.0005049
00:06:14|0.0005049
00:06:15|0.0005049
00:06:16|0.0005049
00:06:17|0.0005049
00:06:17|0.0005049
00:06:19|0.0005049
00:06:20|0.0005049
00:06:21|0.0005049
00:06:21|0.0005049
00:06:23|0.0005049
00:06:24|0.0005049
00:06:24|0.0005049
00:06:26|0.0005049
00:06:27|0.0005049
00:06:28|0.0005049
00:06:29|0.0005049
00:06:30|0.0005049
00:06:31|0.0005049
00:06:32|0.0005049
00:06:33|0.0005049
00:06:34|0.0005049
00:06:35|0.0005049
00:06:36|0.0005049
00:06:37|0.0005049
00:06:38|0.0005049
00:06:39|0.0005049
00:06:40|0.0005049
00:06:41|0.0005049
00:06:42|0.0005049
00:06:43|0.0005049
00:06:44|0.0005049
00:06:45|0.0005049
00:06:46|0.0005049
00:06:47|0.0005049
00:06:48|0.0005049
00:06:49|0.0005049
00:06:50|0.0005049
00:06:51|0.0005049
00:06:52|0.0005049
00:06:53|0.0005049
00:06:54|0.0005049
00:06:55|0.0005049
00:06:56|0.0005049
00:06:57|0.0005049
00:06:58|0.0005049
00:06:59|0.0005049
00:07:00|0.0005049
00:07:01|0.0005049
00:07:02|0.0005049
00:07:04|0.0005049
00:07:04|0.0005049
00:07:06|0.0005049
00:07:07|0.0005049
00:07:08|0.0005049
00:07:09|0.0005049
00:07:10|0.0005049
00:07:11|0.0005049
00:07:12|0.0005049
00:07:13|0.0005049
00:07:14|0.0005049
00:07:15|0.0005049
00:07:16|0.0005049
00:07:17|0.0005049
00:07:18|0.0005049
00:07:19|0.0005049
00:07:20|0.0005049
00:07:21|0.0005049
00:07:22|0.0005049
00:07:23|0.0005049
00:07:24|0.0005049
00:07:25|0.0005049
00:07:26|0.0005049
00:07:27|0.0005049
00:07:28|0.0005049
00:07:29|0.0005049
00:07:30|0.0005049
00:07:31|0.0005049
00:07:32|0.0005049
00:07:33|0.0005049
00:07:34|0.0005049
00:07:35|0.0005049
00:07:36|0.0005049
00:07:37|0.0005049
00:07:39|0.0005049
00:07:39|0.0005049
00:07:40|0.0005049
00:07:42|0.0005049
00:07:43|0.0005049
00:07:44|0.0005049
00:07:45|0.0005049
00:07:46|0.0005049
00:07:47|0.0005049
00:07:48|0.0005049
00:07:49|0.0005049
00:07:50|0.0005049
00:07:52|0.0005049
00:07:52|0.0005049
00:07:53|0.0005049
00:07:55|0.0005049
00:07:57|0.0005049
00:07:58|0.0005049
00:07:59|0.0005049
00:08:00|0.0005049
00:08:01|0.0005021
00:08:02|0.0005021
00:08:04|0.0005021
00:08:04|0.0005021
00:08:05|0.0005021
00:08:06|0.0005021
00:08:08|0.0005021
00:08:09|0.0005021
00:08:10|0.0005021
00:08:10|0.0005021
00:08:12|0.0005021
00:08:13|0.0005021
00:08:14|0.0005021
00:08:15|0.0005021
00:08:17|0.0005021
00:08:17|0.0005021
00:08:18|0.0005021
00:08:19|0.0005021
00:08:20|0.0005021
00:08:21|0.0005021
00:08:22|0.0005021
00:08:23|0.0005021
00:08:24|0.0005021
00:08:25|0.0005021
00:08:26|0.0005021
00:08:27|0.0005021
00:08:28|0.0005021
00:08:29|0.0005021
00:08:30|0.0005021
00:08:31|0.0005021
00:08:32|0.0005021
00:08:33|0.0005021
00:08:34|0.0005007
00:08:35|0.0005021
00:08:36|0.0005021
00:08:37|0.0005021
00:08:38|0.0005021
00:08:39|0.0005021
00:08:40|0.0005021
00:08:41|0.0005021
00:08:42|0.0005021
00:08:43|0.0005021
00:08:44|0.0005021
00:08:45|0.0005021
00:08:46|0.0005021
00:08:47|0.0005021
00:08:48|0.0005021
00:08:49|0.0005021
00:08:50|0.0005021
00:08:52|0.0005021
00:08:52|0.0005021
00:08:53|0.0005021
00:08:55|0.0005021
00:08:56|0.0005021
00:08:58|0.0005021
00:08:58|0.0005021
00:08:59|0.0005021
00:09:00|0.0005021
00:09:01|0.0005021
00:09:02|0.0005021
00:09:04|0.0005021
00:09:05|0.0005021
00:09:06|0.0005021
00:09:07|0.0005021
00:09:08|0.0005021
00:09:09|0.0005021
00:09:10|0.0005021
00:09:12|0.0005021
00:09:12|0.0005021
00:09:13|0.0005021
00:09:15|0.0005021
00:09:16|0.0005021
00:09:17|0.0005021
00:09:18|0.0005021
00:09:19|0.0005021
00:09:20|0.0005021
00:09:21|0.0005021
00:09:22|0.0005021
00:09:23|0.0005021
00:09:24|0.0005021
00:09:25|0.0005021
00:09:26|0.0005021
00:09:27|0.0005021
00:09:28|0.0005007
00:09:29|0.0005007
00:09:30|0.0005007
00:09:31|0.0005007
00:09:32|0.0005007
00:09:33|0.0005007
00:09:34|0.0005007
00:09:35|0.0005007
00:09:36|0.0005007
00:09:37|0.0005007
00:09:38|0.0005007
00:09:39|0.0005007
00:09:40|0.0005007
00:09:41|0.0005007
00:09:42|0.0005007
00:09:43|0.0005007
00:09:44|0.0005007
00:09:45|0.0005007
00:09:46|0.0005007
00:09:47|0.0005007
00:09:48|0.0005007
00:09:49|0.0005007
00:09:50|0.0005007
00:09:51|0.0005007
00:09:52|0.0005007
00:09:54|0.0005007
00:09:55|0.0005007
00:09:57|0.0005007
00:09:57|0.0005007
00:09:58|0.0005007
00:09:59|0.0004985
00:10:01|0.0004985
00:10:01|0.0004985
00:10:03|0.0004985
00:10:04|0.0004985
00:10:05|0.0004985
00:10:06|0.0004985
00:10:07|0.0004985
00:10:07|0.0004985
00:10:09|0.0004985
00:10:11|0.0004985
00:10:11|0.0004985
00:10:13|0.0004985
00:10:14|0.0004985
00:10:15|0.0004985
00:10:15|0.0004985
00:10:17|0.0004985
00:10:19|0.0004985
00:10:19|0.0004985
00:10:20|0.0004985
00:10:21|0.0004985
00:10:22|0.0004985
00:10:23|0.0004985
00:10:24|0.0004985
00:10:25|0.0004985
00:10:26|0.0004985
00:10:27|0.0004985
00:10:28|0.0004985
00:10:29|0.0004985
00:10:31|0.0004985
00:10:32|0.0004985
00:10:32|0.0004985
00:10:34|0.0004985
00:10:36|0.0004985
00:10:36|0.0004985
00:10:37|0.0004985
00:10:38|0.0004985
00:10:39|0.0004985
00:10:40|0.0004985
00:10:41|0.0004985
00:10:43|0.0004985
00:10:44|0.0004985
00:10:44|0.0004985
00:10:46|0.0004985
00:10:47|0.0004985
00:10:48|0.0004985
00:10:48|0.0004985
00:10:50|0.0004985
00:10:51|0.0004985
00:10:52|0.0004985
00:10:52|0.0004985
00:10:54|0.0004985
00:10:55|0.0004985
00:10:55|0.0004985
00:10:57|0.0004985
00:10:58|0.0004985
00:10:59|0.0004985
00:11:01|0.0004985
00:11:01|0.0004985
00:11:02|0.0004985
00:11:03|0.0004985
00:11:04|0.0004985
00:11:05|0.0004985
00:11:06|0.0004985
00:11:07|0.0004985
00:11:08|0.0004985
00:11:09|0.0004985
00:11:10|0.0004985
00:11:11|0.0004985
00:11:12|0.0004985
00:11:13|0.0004985
00:11:14|0.0004985
00:11:15|0.0004985
00:11:16|0.0004985
00:11:17|0.0004985
00:11:18|0.0004985
00:11:19|0.0004985
00:11:20|0.0004985
00:11:21|0.0004985
00:11:22|0.0004985
00:11:23|0.0004985
00:11:24|0.0004985
00:11:25|0.0004985
00:11:26|0.0004985
00:11:27|0.0004985
00:11:28|0.0004985
00:11:29|0.0004985
00:11:30|0.0004985
00:11:31|0.0004985
00:11:32|0.0004985
00:11:33|0.0004985
00:11:35|0.0004985
00:11:35|0.0004985
00:11:37|0.0004985
00:11:37|0.0004985
00:11:38|0.0004985
00:11:40|0.0004985
00:11:42|0.0004985
00:11:42|0.0004985
00:11:43|0.0004985
00:11:44|0.0004985
00:11:45|0.0004985
00:11:46|0.0004985
00:11:47|0.0004985
00:11:48|0.0004985
00:11:49|0.0004985
00:11:50|0.0004985
00:11:52|0.0004985
00:11:54|0.0004985
00:11:55|0.0004985
00:11:56|0.0004985
00:11:57|0.0004985
00:11:58|0.0004985
00:12:00|0.0004985
00:12:01|0.0004985
00:12:01|0.0004985
00:12:03|0.0004985
00:12:04|0.0004985
00:12:05|0.0004985
00:12:06|0.0004985
00:12:07|0.0004985
00:12:09|0.0004985
00:12:09|0.0004985
00:12:11|0.0004985
00:12:13|0.0004985
00:12:13|0.0004985
00:12:15|0.0004985
00:12:15|0.0004985
00:12:17|0.0004985
00:12:18|0.0004985
00:12:19|0.0004985
00:12:20|0.0004985
00:12:20|0.0004985
00:12:21|0.0004985
00:12:22|0.0004985
00:12:24|0.0004985
00:12:25|0.0004985
00:12:26|0.0004985
00:12:27|0.0004985
00:12:28|0.0004985
00:12:30|0.0004985
00:12:31|0.0004985
00:12:31|0.0004985
00:12:33|0.0004985
00:12:34|0.0004985
00:12:35|0.0004985
00:12:36|0.0004985
00:12:37|0.0004985
00:12:38|0.0004985
00:12:39|0.0004985
00:12:40|0.0004985
00:12:42|0.0004985
00:12:42|0.0004985
00:12:43|0.0004985
00:12:44|0.0004985
00:12:45|0.0004985
00:12:46|0.0004985
00:12:47|0.0004985
00:12:48|0.0004985
00:12:50|0.0004985
00:12:50|0.0004985
00:12:51|0.0004985
00:12:53|0.0004985
00:12:53|0.0004985
00:12:55|0.0004985
00:12:55|0.0004985
00:12:57|0.0004985
00:12:58|0.0004985
00:12:59|0.0004985
00:13:00|0.0004985
00:13:02|0.0004985
00:13:03|0.0004985
00:13:05|0.0004985
00:13:06|0.0004985
00:13:07|0.0004985
00:13:08|0.0004985
00:13:08|0.0005014
00:13:10|0.0005014
00:13:10|0.0005014
00:13:12|0.0005014
00:13:13|0.0005014
00:13:14|0.0005014
00:13:14|0.0005014
00:13:16|0.0005014
00:13:18|0.0005014
00:13:18|0.0005014
00:13:19|0.0005014
00:13:20|0.0005014
00:13:21|0.0005014
00:13:22|0.0005014
00:13:23|0.0005014
00:13:24|0.0005014
00:13:25|0.0005014
00:13:26|0.0005014
00:13:27|0.0005014
00:13:28|0.0005014
00:13:29|0.0005014
00:13:30|0.0005014
00:13:31|0.0005014
00:13:32|0.0005014
00:13:33|0.0005014
00:13:34|0.0005014
00:13:36|0.0005014
00:13:37|0.0005014
00:13:38|0.0005014
00:13:39|0.0005014
00:13:39|0.0005014
00:13:40|0.0005014
00:13:42|0.0005014
00:13:42|0.0005014
00:13:43|0.0005014
00:13:45|0.0005014
00:13:45|0.0005014
00:13:47|0.0005014
00:13:48|0.0005014
00:13:48|0.0005014
00:13:49|0.0005014
00:13:51|0.0005014
00:13:51|0.0005014
00:13:52|0.0005014
00:13:54|0.0005014
00:13:54|0.0005014
00:13:56|0.0005014
00:13:57|0.0005014
00:13:59|0.0005014
00:13:59|0.0005014
00:14:00|0.0005014
00:14:01|0.0005014
00:14:03|0.0005014
00:14:03|0.0005014
00:14:04|0.0005014
00:14:05|0.0005014
00:14:07|0.0005014
00:14:07|0.0005014
00:14:08|0.0005014
00:14:09|0.0005014
00:14:11|0.0005014
00:14:12|0.0005014
00:14:13|0.0005014
00:14:15|0.0005014
00:14:16|0.0005014
00:14:17|0.0005014
00:14:17|0.0005014
00:14:18|0.0005014
00:14:19|0.0005014
00:14:20|0.0005014
00:14:21|0.0005014
00:14:22|0.0005014
00:14:23|0.0005014
00:14:25|0.0005014
00:14:26|0.0005014
00:14:27|0.0005014
00:14:27|0.0005014
00:14:29|0.0005014
00:14:30|0.0005014
00:14:31|0.0005014
00:14:31|0.0005014
00:14:32|0.0005014
00:14:33|0.0005014
00:14:34|0.0005014
00:14:35|0.0005014
00:14:36|0.0005014
00:14:38|0.0005014
00:14:38|0.0005014
00:14:39|0.0005014
00:14:40|0.0005014
00:14:41|0.0005014
00:14:42|0.000499
00:14:43|0.000499
00:14:44|0.000499
00:14:45|0.000499
00:14:47|0.000499
00:14:48|0.000499
00:14:50|0.000499
00:14:51|0.000499
00:14:51|0.000499
00:14:52|0.000499
00:14:53|0.000499
00:14:55|0.000499
00:14:56|0.000499
00:14:58|0.000499
00:14:58|0.000499
00:15:00|0.000499
00:15:01|0.000499
00:15:02|0.000499
00:15:04|0.000499
00:15:04|0.000499
00:15:05|0.000499
00:15:07|0.000499
00:15:08|0.000499
00:15:08|0.000499
00:15:11|0.000499
00:15:12|0.000499
00:15:13|0.000499
00:15:14|0.000499
00:15:16|0.000499
00:15:16|0.000499
00:15:17|0.000499
00:15:18|0.000499
00:15:19|0.000499
00:15:20|0.000499
00:15:22|0.000499
00:15:23|0.000499
00:15:23|0.000499
00:15:25|0.000499
00:15:26|0.000499
00:15:26|0.000499
00:15:28|0.000499
00:15:28|0.000499
00:15:30|0.000499
00:15:31|0.000499
00:15:31|0.000499
00:15:32|0.000499
00:15:34|0.000499
00:15:35|0.000499
00:15:36|0.000499
00:15:37|0.000499
00:15:38|0.000499
00:15:39|0.000499
00:15:40|0.000499
00:15:40|0.000499
00:15:42|0.000499
00:15:43|0.000499
00:15:44|0.000499
00:15:45|0.000499
00:15:46|0.000499
00:15:47|0.000499
00:15:48|0.000499
00:15:49|0.000499
00:15:50|0.000499
00:15:51|0.000499
00:15:53|0.000499
00:15:53|0.000499
00:15:54|0.000499
00:15:55|0.000499
00:15:56|0.000499
00:15:57|0.000499
00:15:58|0.000499
00:16:00|0.000499
00:16:02|0.000499
00:16:03|0.000499
00:16:04|0.000499
00:16:05|0.000499
00:16:06|0.000499
00:16:07|0.000499
00:16:08|0.000499
00:16:09|0.000499
00:16:10|0.000499
00:16:10|0.000499
00:16:12|0.000499
00:16:13|0.000499
00:16:14|0.000499
00:16:15|0.000499
00:16:16|0.000499
00:16:17|0.000499
00:16:17|0.000499
00:16:19|0.000499
00:16:20|0.000499
00:16:20|0.000499
00:16:22|0.000499
00:16:23|0.000499
00:16:25|0.000499
00:16:25|0.000499
00:16:26|0.000499
00:16:28|0.000499
00:16:28|0.000499
00:16:29|0.000499
00:16:30|0.000499
00:16:32|0.000499
00:16:33|0.000499
00:16:34|0.000499
00:16:35|0.000499
00:16:35|0.000499
00:16:36|0.000499
00:16:37|0.000499
00:16:39|0.000499
00:16:40|0.000499
00:16:40|0.000499
00:16:41|0.000499
00:16:42|0.000499
00:16:44|0.000499
00:16:45|0.000499
00:16:46|0.000499
00:16:47|0.000499
00:16:48|0.000499
00:16:49|0.000499
00:16:50|0.000499
00:16:51|0.000499
00:16:52|0.000499
00:16:53|0.000499
00:16:54|0.000499
00:16:55|0.000499
00:16:56|0.000499
00:16:57|0.000499
00:16:58|0.000499
00:16:59|0.000499
00:17:01|0.000499
00:17:01|0.000499
00:17:02|0.000499
00:17:03|0.000499
00:17:05|0.000499
00:17:07|0.000499
00:17:08|0.000499
00:17:09|0.000499
00:17:10|0.000499
00:17:11|0.0005025
00:17:12|0.0005025
00:17:14|0.0005025
00:17:14|0.0005025
00:17:16|0.0005025
00:17:17|0.0005025
00:17:18|0.0005025
00:17:19|0.0005025
00:17:20|0.0005025
00:17:21|0.0005025
00:17:22|0.0005025
00:17:23|0.0005025
00:17:24|0.0005025
00:17:25|0.0005025
00:17:26|0.0005025
00:17:27|0.0005025
00:17:28|0.0005025
00:17:29|0.0005025
00:17:31|0.0005025
00:17:32|0.0005025
00:17:33|0.0005025
00:17:34|0.0005025
00:17:35|0.0005025
00:17:36|0.0005025
00:17:38|0.0005025
00:17:38|0.0005025
00:17:39|0.0005025
00:17:40|0.0005025
00:17:41|0.0005025
00:17:42|0.0005007
00:17:43|0.0005007
00:17:44|0.0005007
00:17:45|0.0005007
00:17:46|0.0005007
00:17:47|0.0005007
00:17:48|0.0005007
00:17:49|0.0005007
00:17:50|0.0005007
00:17:51|0.0005007
00:17:52|0.0005007
00:17:53|0.0005007
00:17:54|0.0005007
00:17:55|0.0005007
00:17:56|0.0005007
00:17:57|0.0005007
00:17:58|0.0005007
00:17:59|0.0005007
00:18:00|0.0005007
00:18:02|0.0005007
00:18:04|0.0005007
00:18:04|0.0005007
00:18:06|0.0005007
00:18:08|0.0005007
00:18:08|0.0005007
00:18:09|0.0005007
00:18:10|0.0005007
00:18:11|0.0005007
00:18:12|0.0005007
00:18:14|0.0005007
00:18:15|0.0005007
00:18:15|0.0005007
00:18:18|0.0005007
00:18:18|0.0005007
00:18:20|0.0005007
00:18:21|0.0005007
00:18:22|0.0005007
00:18:23|0.0005007
00:18:24|0.0005007
00:18:25|0.0005007
00:18:25|0.0005007
00:18:27|0.0005007
00:18:28|0.0005007
00:18:29|0.0005007
00:18:30|0.0005007
00:18:30|0.0005007
00:18:31|0.0005007
00:18:33|0.0005007
00:18:34|0.0005007
00:18:35|0.0005007
00:18:36|0.0005007
00:18:37|0.0005007
00:18:38|0.0005007
00:18:38|0.0005007
00:18:40|0.0005007
00:18:40|0.0005007
00:18:41|0.0005007
00:18:43|0.0005007
00:18:44|0.0005007
00:18:45|0.0005007
00:18:46|0.0005007
00:18:47|0.0005007
00:18:48|0.0005007
00:18:49|0.0005007
00:18:50|0.0005007
00:18:52|0.0005007
00:18:53|0.0005007
00:18:54|0.0005007
00:18:54|0.0005007
00:18:56|0.0005007
00:18:57|0.0005007
00:18:58|0.0005007
00:18:58|0.0005007
00:19:00|0.0005007
00:19:01|0.0005007
00:19:01|0.0005007
00:19:03|0.0005007
00:19:05|0.0005007
00:19:06|0.0005007
00:19:06|0.0005007
00:19:08|0.0005007
00:19:09|0.0005007
00:19:11|0.0005007
00:19:11|0.0005007
00:19:13|0.0005007
00:19:14|0.0005007
00:19:16|0.0005007
00:19:16|0.0005007
00:19:18|0.0005007
00:19:18|0.0005007
00:19:19|0.0005007
00:19:20|0.0005007
00:19:21|0.0005007
00:19:22|0.0005007
00:19:23|0.0005007
00:19:24|0.0005007
00:19:26|0.0005007
00:19:27|0.0005007
00:19:27|0.0005007
00:19:29|0.0005007
00:19:29|0.0005007
00:19:31|0.0005007
00:19:31|0.0005007
00:19:32|0.0005007
00:19:34|0.0005007
00:19:34|0.0005007
00:19:36|0.0005007
00:19:38|0.0005007
00:19:39|0.0005007
00:19:40|0.0005007
00:19:41|0.0005007
00:19:42|0.0005007
00:19:43|0.0005007
00:19:44|0.0005007
00:19:45|0.0005007
00:19:47|0.0005007
00:19:48|0.0005007
00:19:48|0.0005007
00:19:49|0.0005007
00:19:50|0.0005007
00:19:51|0.0005007
00:19:52|0.0005007
00:19:53|0.0005007
00:19:54|0.0005007
00:19:55|0.0005007
00:19:56|0.0005007
00:19:57|0.0005007
00:19:59|0.0005007
00:20:00|0.0005007
00:20:01|0.0005007
00:20:02|0.0005007
00:20:04|0.0005007
00:20:05|0.0005007
00:20:05|0.0005007
00:20:07|0.0005007
00:20:09|0.0005007
00:20:09|0.0005007
00:20:11|0.0005007
00:20:13|0.0005007
00:20:14|0.0005007
00:20:15|0.0005007
00:20:16|0.0005007
00:20:17|0.0005007
00:20:18|0.0005007
00:20:19|0.0005007
00:20:19|0.0005007
00:20:21|0.0005007
00:20:22|0.0005007
00:20:22|0.0005007
00:20:23|0.0005007
00:20:24|0.0005007
00:20:26|0.0005007
00:20:27|0.0005007
00:20:28|0.0005007
00:20:29|0.0005007
00:20:30|0.0005007
00:20:31|0.0005007
00:20:33|0.0005007
00:20:33|0.0005007
00:20:34|0.0005007
00:20:35|0.0005007
00:20:36|0.0005007
00:20:37|0.0005007
00:20:38|0.0005007
00:20:39|0.0005007
00:20:40|0.0005007
00:20:41|0.0005007
00:20:42|0.0005007
00:20:43|0.0005007
00:20:44|0.0005007
00:20:45|0.0005007
00:20:46|0.0005007
00:20:47|0.0005007
00:20:48|0.0005007
00:20:49|0.0005007
00:20:50|0.0005007
00:20:51|0.0005007
00:20:52|0.0005007
00:20:53|0.0005007
00:20:54|0.0005007
00:20:55|0.0005007
00:20:56|0.0005007
00:20:58|0.0005007
00:20:59|0.0005007
00:21:00|0.0005007
00:21:01|0.0005007
00:21:02|0.0005007
00:21:03|0.0005007
00:21:05|0.0005007
00:21:05|0.0005007
00:21:06|0.0005007
00:21:08|0.0005007
00:21:10|0.0005007
00:21:11|0.0005007
00:21:12|0.0005007
00:21:13|0.0005007
00:21:14|0.0005007
00:21:15|0.0005007
00:21:16|0.0005007
00:21:17|0.0005007
00:21:18|0.0005007
00:21:19|0.0005007
00:21:20|0.0005007
00:21:21|0.0005007
00:21:22|0.0005007
00:21:23|0.0005007
00:21:24|0.0005007
00:21:25|0.0005007
00:21:26|0.0005007
00:21:27|0.0005007
00:21:28|0.0005007
00:21:29|0.0005007
00:21:31|0.0005007
00:21:32|0.0005007
00:21:33|0.0005007
00:21:34|0.0005007
00:21:35|0.0005007
00:21:36|0.0005007
00:21:37|0.0005007
00:21:38|0.0005007
00:21:39|0.0005007
00:21:40|0.0005007
00:21:41|0.0005007
00:21:42|0.0005007
00:21:43|0.0005007
00:21:44|0.0005007
00:21:46|0.0005007
00:21:47|0.0005007
00:21:47|0.0005007
00:21:48|0.0005007
00:21:50|0.0005007
00:21:51|0.0005007
00:21:52|0.0005007
00:21:53|0.0005007
00:21:54|0.0005007
00:21:55|0.0005007
00:21:56|0.0005007
00:21:57|0.0005007
00:21:58|0.0005007
00:21:59|0.0005007
00:22:01|0.0005007
00:22:01|0.0005007
00:22:03|0.0005007
00:22:04|0.0005007
00:22:06|0.0005007
00:22:06|0.0005007
00:22:08|0.0005007
00:22:09|0.0005007
00:22:11|0.0005007
00:22:11|0.0005007
00:22:12|0.0005007
00:22:13|0.0005007
00:22:14|0.0005007
00:22:15|0.0005007
00:22:16|0.0005007
00:22:17|0.0005007
00:22:18|0.0005007
00:22:19|0.0005007
00:22:20|0.0005007
00:22:21|0.0005007
00:22:22|0.0005007
00:22:23|0.0005007
00:22:24|0.0005007
00:22:25|0.0005007
00:22:26|0.0005007
00:22:28|0.0005007
00:22:28|0.0005007
00:22:30|0.0005007
00:22:30|0.0005007
00:22:31|0.0005007
00:22:33|0.0005007
00:22:34|0.0005007
00:22:35|0.0005007
00:22:35|0.0005007
00:22:37|0.0005007
00:22:38|0.0005007
00:22:40|0.0005007
00:22:40|0.0005007
00:22:41|0.0005007
00:22:42|0.0005007
00:22:43|0.0005007
00:22:44|0.0005007
00:22:45|0.0005007
00:22:46|0.0005007
00:22:47|0.0005007
00:22:48|0.0005007
00:22:49|0.0005007
00:22:50|0.0005007
00:22:51|0.0005007
00:22:52|0.0005007
00:22:53|0.0005007
00:22:54|0.0005007
00:22:55|0.0005007
00:22:56|0.0005007
00:22:57|0.0005007
00:22:58|0.0005007
00:22:59|0.0005007
00:23:00|0.0005007
00:23:01|0.0005007
00:23:02|0.0005007
00:23:03|0.0005007
00:23:04|0.0005007
00:23:06|0.0005007
00:23:08|0.0005007
00:23:09|0.0005007
00:23:11|0.0005007
00:23:12|0.0005007
00:23:13|0.0005007
00:23:14|0.0005007
00:23:15|0.0005007
00:23:16|0.0005007
00:23:17|0.0005007
00:23:18|0.0005007
00:23:19|0.0005007
00:23:20|0.0005007
00:23:21|0.0005007
00:23:22|0.0005007
00:23:23|0.0005007
00:23:24|0.0005007
00:23:25|0.0005007
00:23:26|0.0005007
00:23:27|0.0005007
00:23:28|0.0005007
00:23:29|0.0005007
00:23:30|0.0005007
00:23:31|0.0005007
00:23:32|0.0005007
00:23:33|0.0005007
00:23:34|0.0005007
00:23:35|0.0005007
00:23:36|0.0005007
00:23:37|0.0005007
00:23:38|0.0005007
00:23:39|0.0005007
00:23:40|0.0005007
00:23:41|0.0005007
00:23:42|0.0005007
00:23:43|0.0005007
00:23:44|0.0005007
00:23:45|0.0005007
00:23:46|0.0005007
00:23:47|0.0005007
00:23:48|0.0005007
00:23:49|0.0005007
00:23:50|0.0005007
00:23:51|0.0005007
00:23:52|0.0005007
00:23:53|0.0005007
00:23:54|0.0005007
00:23:55|0.0004989
00:23:56|0.0004965
00:23:58|0.0004965
00:23:58|0.0004965
00:23:59|0.0004965
00:24:01|0.0004946
00:24:01|0.0004946
00:24:02|0.0004946
00:24:04|0.0004946
00:24:04|0.0004946
00:24:06|0.0004946
00:24:08|0.0004946
00:24:09|0.0004946
00:24:10|0.0004946
00:24:11|0.0004946
00:24:12|0.0004946
00:24:13|0.0004946
00:24:14|0.0004946
00:24:15|0.0004946
00:24:16|0.0004946
00:24:18|0.0004946
00:24:19|0.0004946
00:24:19|0.0004946
00:24:21|0.0004946
00:24:22|0.0004946
00:24:23|0.0004946
00:24:24|0.0004946
00:24:25|0.0004946
00:24:27|0.0004946
00:24:27|0.0004946
00:24:29|0.0004946
00:24:30|0.0004946
00:24:30|0.0004946
00:24:31|0.0004946
00:24:32|0.0004946
00:24:33|0.0004975
00:24:34|0.0004975
00:24:35|0.0004975
00:24:37|0.0004975
00:24:37|0.0004975
00:24:38|0.0004975
00:24:39|0.0004975
00:24:41|0.0004975
00:24:43|0.0004975
00:24:43|0.0004975
00:24:44|0.0004975
00:24:46|0.0004975
00:24:47|0.0004975
00:24:47|0.0004975
00:24:49|0.0004975
00:24:50|0.0004975
00:24:51|0.0004975
00:24:52|0.0004975
00:24:53|0.0004975
00:24:54|0.0004975
00:24:55|0.0004975
00:24:56|0.0004975
00:24:57|0.0004975
00:24:58|0.0004975
00:24:59|0.0004975
00:25:00|0.0004975
00:25:01|0.0004959
00:25:02|0.0004959
00:25:03|0.0004959
00:25:05|0.0004959
00:25:05|0.0004959
00:25:06|0.0004959
00:25:08|0.0004959
00:25:09|0.0004959
00:25:10|0.0004959
00:25:12|0.0004959
00:25:13|0.0004959
00:25:14|0.0004959
00:25:16|0.0004959
00:25:17|0.0004959
00:25:18|0.0004959
00:25:19|0.0004959
00:25:21|0.0004959
00:25:21|0.0004959
00:25:22|0.0004959
00:25:23|0.0004959
00:25:25|0.0004959
00:25:25|0.0004959
00:25:27|0.0004959
00:25:28|0.0004959
00:25:29|0.0004959
00:25:29|0.0004959
00:25:30|0.0004959
00:25:31|0.0004959
00:25:32|0.0004959
00:25:33|0.0004959
00:25:35|0.0004959
00:25:36|0.0004959
00:25:37|0.0004959
00:25:38|0.0004959
00:25:39|0.0004959
00:25:40|0.0004959
00:25:41|0.0004959
00:25:42|0.0004959
00:25:43|0.0004959
00:25:44|0.0004959
00:25:45|0.0004959
00:25:46|0.0004959
00:25:47|0.0004959
00:25:48|0.0004959
00:25:49|0.0004959
00:25:50|0.0004959
00:25:51|0.0004959
00:25:52|0.0004959
00:25:53|0.0004959
00:25:54|0.0004959
00:25:55|0.0004959
00:25:56|0.0004959
00:25:57|0.0004959
00:25:58|0.0004959
00:26:00|0.0004959
00:26:00|0.0004959
00:26:02|0.0004959
00:26:02|0.0004959
00:26:03|0.0004959
00:26:04|0.0004959
00:26:06|0.0004959
00:26:07|0.0004959
00:26:07|0.0004957
00:26:08|0.0004957
00:26:10|0.0004957
00:26:12|0.0004957
00:26:12|0.0004957
00:26:14|0.0004957
00:26:15|0.0004957
00:26:16|0.0004957
00:26:17|0.0004957
00:26:18|0.0004957
00:26:19|0.0004957
00:26:21|0.0004957
00:26:21|0.0004957
00:26:22|0.0004957
00:26:23|0.0004957
00:26:25|0.0004957
00:26:25|0.0004957
00:26:27|0.0004957
00:26:27|0.0004957
00:26:28|0.0004957
00:26:29|0.0004957
00:26:30|0.0004957
00:26:31|0.0004957
00:26:33|0.0004957
00:26:33|0.0004957
00:26:34|0.0004957
00:26:35|0.0004957
00:26:37|0.0004957
00:26:37|0.0004957
00:26:39|0.0004957
00:26:40|0.0004957
00:26:41|0.0004957
00:26:42|0.0004957
00:26:43|0.0004957
00:26:44|0.0004957
00:26:45|0.0004957
00:26:46|0.0004957
00:26:48|0.0004957
00:26:49|0.0004957
00:26:49|0.0004957
00:26:51|0.0004957
00:26:52|0.0004957
00:26:53|0.0004957
00:26:54|0.0004957
00:26:55|0.0004957
00:26:56|0.0004957
00:26:58|0.0004957
00:26:58|0.0004957
00:26:59|0.0004957
00:27:01|0.0004957
00:27:03|0.0004957
00:27:04|0.000496
00:27:05|0.000496
00:27:06|0.000496
00:27:07|0.000496
00:27:08|0.000496
00:27:09|0.0004957
00:27:11|0.0004968
00:27:12|0.0004968
00:27:14|0.0004968
00:27:14|0.0004968
00:27:16|0.0004968
00:27:17|0.0004968
00:27:17|0.0004968
00:27:19|0.0004968
00:27:19|0.0004968
00:27:21|0.0004968
00:27:22|0.0004968
00:27:22|0.0004968
00:27:23|0.0004968
00:27:24|0.0004968
00:27:25|0.0004968
00:27:27|0.0004968
00:27:28|0.0004968
00:27:28|0.0004968
00:27:29|0.0004968
00:27:30|0.0004968
00:27:31|0.0004968
00:27:33|0.0004968
00:27:34|0.0004968
00:27:35|0.0004968
00:27:36|0.0004968
00:27:37|0.0004968
00:27:38|0.0004968
00:27:39|0.0004968
00:27:40|0.0004968
00:27:41|0.0004968
00:27:42|0.0004968
00:27:43|0.0004968
00:27:44|0.0004968
00:27:45|0.0004968
00:27:46|0.0004968
00:27:47|0.0004968
00:27:48|0.0004968
00:27:49|0.0004968
00:27:50|0.0004968
00:27:51|0.0004968
00:27:52|0.0004968
00:27:53|0.0004968
00:27:54|0.0004968
00:27:55|0.0004968
00:27:56|0.0004968
00:27:57|0.0004968
00:27:59|0.000495
00:27:59|0.0004947
00:28:00|0.0004947
00:28:01|0.0004947
00:28:02|0.0004947
00:28:03|0.0004947
00:28:04|0.0004947
00:28:05|0.0004947
00:28:06|0.0004947
00:28:07|0.0004947
00:28:08|0.0004947
00:28:10|0.0004939
00:28:11|0.0004939
00:28:11|0.0004939
00:28:14|0.0004939
00:28:14|0.0004939
00:28:15|0.0004939
00:28:16|0.0004939
00:28:18|0.0004939
00:28:19|0.0004939
00:28:20|0.0004939
00:28:21|0.0004928
00:28:22|0.0004928
00:28:23|0.0004928
00:28:24|0.0004928
00:28:25|0.0004928
00:28:26|0.0004933
00:28:26|0.0004933
00:28:28|0.0004933
00:28:29|0.0004933
00:28:30|0.0004933
00:28:30|0.0004933
00:28:32|0.0004933
00:28:33|0.0004933
00:28:34|0.0004933
00:28:35|0.0004933
00:28:35|0.0004933
00:28:37|0.0004933
00:28:38|0.0004933
00:28:39|0.0004933
00:28:40|0.0004933
00:28:41|0.0004933
00:28:42|0.0004933
00:28:42|0.0004933
00:28:44|0.0004933
00:28:45|0.0004933
00:28:46|0.0004933
00:28:46|0.0004933
00:28:47|0.0004933
00:28:49|0.0004933
00:28:49|0.0004933
00:28:52|0.0004933
00:28:52|0.0004933
00:28:53|0.0004933
00:28:55|0.0004933
00:28:55|0.0004933
00:28:56|0.0004933
00:28:58|0.0004933
00:28:58|0.0004933
00:29:00|0.0004933
00:29:01|0.0004933
00:29:02|0.0004933
00:29:03|0.0004933
00:29:04|0.0004933
00:29:04|0.0004927
00:29:05|0.0004927
00:29:07|0.0004927
00:29:08|0.0004956
00:29:09|0.0004927
00:29:10|0.0004927
00:29:10|0.0004927
00:29:11|0.0004927
00:29:12|0.0004927
00:29:14|0.0004927
00:29:15|0.0004927
00:29:16|0.0004927
00:29:17|0.0004927
00:29:19|0.0004927
00:29:19|0.0004927
00:29:20|0.0004927
00:29:21|0.0004927
00:29:22|0.0004927
00:29:23|0.0004927
00:29:24|0.0004927
00:29:25|0.0004927
00:29:26|0.0004927
00:29:27|0.0004927
00:29:28|0.0004927
00:29:29|0.0004927
00:29:30|0.0004927
00:29:31|0.0004927
00:29:32|0.0004927
00:29:33|0.0004927
00:29:34|0.0004927
00:29:35|0.0004927
00:29:36|0.0004927
00:29:37|0.0004927
00:29:38|0.0004927
00:29:39|0.0004927
00:29:40|0.0004927
00:29:41|0.0004927
00:29:42|0.0004927
00:29:44|0.0004927
00:29:45|0.0004927
00:29:46|0.0004927
00:29:47|0.0004927
00:29:47|0.0004927
00:29:49|0.0004927
00:29:50|0.0004927
00:29:51|0.0004927
00:29:52|0.0004927
00:29:53|0.0004927
00:29:54|0.0004927
00:29:55|0.0004927
00:29:56|0.0004927
00:29:57|0.0004927
00:29:58|0.0004927
00:29:59|0.0004927
00:30:00|0.0004927
00:30:01|0.0004927
00:30:03|0.0004927
00:30:03|0.0004927
00:30:05|0.0004927
00:30:06|0.0004927
00:30:07|0.0004927
00:30:08|0.0004927
00:30:10|0.0004927
00:30:11|0.0004927
00:30:11|0.0004927
00:30:12|0.0004927
00:30:14|0.0004927
00:30:16|0.0004927
00:30:17|0.0004927
00:30:19|0.0004927
00:30:19|0.0004927
00:30:21|0.0004927
00:30:22|0.0004927
00:30:23|0.0004927
00:30:24|0.0004927
00:30:25|0.0004927
00:30:26|0.0004927
00:30:27|0.0004927
00:30:28|0.0004927
00:30:29|0.0004927
00:30:30|0.0004927
00:30:31|0.0004927
00:30:32|0.0004927
00:30:33|0.0004927
00:30:34|0.0004927
00:30:35|0.0004927
00:30:36|0.0004927
00:30:37|0.0004927
00:30:38|0.0004968
00:30:39|0.0004968
00:30:40|0.0004968
00:30:41|0.0004968
00:30:42|0.0004968
00:30:43|0.0004968
00:30:44|0.0004968
00:30:45|0.0004975
00:30:46|0.0004975
00:30:47|0.0004975
00:30:48|0.0004975
00:30:49|0.0004975
00:30:50|0.0004975
00:30:51|0.0004975
00:30:52|0.0004975
00:30:53|0.0004975
00:30:54|0.0004975
00:30:55|0.0004975
00:30:56|0.0004975
00:30:57|0.0004975
00:30:58|0.0004975
00:30:59|0.0004975
00:31:00|0.0004975
00:31:01|0.0004975
00:31:02|0.0004975
00:31:03|0.0004975
00:31:04|0.0004975
00:31:05|0.0004975
00:31:06|0.0004975
00:31:07|0.0004975
00:31:08|0.0004975
00:31:09|0.0004975
00:31:10|0.0004975
00:31:12|0.0004975
00:31:12|0.0004975
00:31:13|0.0004975
00:31:14|0.0004975
00:31:15|0.0004975
00:31:16|0.0004975
00:31:17|0.0004975
00:31:18|0.0004975
00:31:20|0.0004975
00:31:21|0.0004975
00:31:21|0.0004975
00:31:23|0.0004975
00:31:25|0.0004975
00:31:25|0.0004975
00:31:26|0.0004975
00:31:27|0.0004975
00:31:28|0.0004975
00:31:29|0.0004975
00:31:30|0.0004975
00:31:31|0.0004975
00:31:32|0.0004975
00:31:33|0.0004975
00:31:34|0.0004975
00:31:35|0.0004975
00:31:36|0.0004975
00:31:37|0.0004975
00:31:38|0.0004975
00:31:39|0.0004975
00:31:40|0.0004975
00:31:41|0.0004975
00:31:42|0.0004975
00:31:43|0.0004975
00:31:44|0.0004975
00:31:46|0.0004975
00:31:48|0.0004975
00:31:48|0.0004975
00:31:49|0.0004975
00:31:50|0.0004975
00:31:51|0.0004975
00:31:52|0.0004975
00:31:53|0.0004975
00:31:54|0.0004975
00:31:55|0.0004975
00:31:56|0.0004975
00:31:57|0.0004975
00:31:59|0.0004975
00:32:00|0.0004975
00:32:01|0.0004975
00:32:01|0.0004975
00:32:02|0.0004975
00:32:04|0.0004975
00:32:05|0.0004975
00:32:05|0.0004975
00:32:07|0.0004975
00:32:08|0.0004975
00:32:09|0.0004975
00:32:10|0.0004975
00:32:11|0.0004975
00:32:12|0.0004975
00:32:13|0.0004975
00:32:13|0.0004975
00:32:14|0.0004975
00:32:16|0.0004975
00:32:17|0.0004975
00:32:19|0.0004975
00:32:20|0.0004975
00:32:21|0.0004975
00:32:22|0.0004975
00:32:22|0.0004975
00:32:24|0.0004975
00:32:25|0.0004975
00:32:26|0.0004975
00:32:27|0.0004975
00:32:29|0.0004975
00:32:29|0.0004975
00:32:30|0.0004975
00:32:31|0.0004975
00:32:33|0.0004975
00:32:33|0.0004975
00:32:36|0.0004975
00:32:36|0.0004975
00:32:37|0.0004975
00:32:38|0.0004975
00:32:39|0.0004975
00:32:40|0.0004975
00:32:41|0.0004975
00:32:42|0.0004975
00:32:43|0.0004975
00:32:44|0.0004975
00:32:46|0.0004975
00:32:46|0.0004975
00:32:48|0.0004975
00:32:49|0.0004975
00:32:49|0.0004975
00:32:51|0.0004975
00:32:52|0.0004975
00:32:53|0.0004975
00:32:53|0.0004975
00:32:54|0.0004975
00:32:55|0.0004975
00:32:57|0.0004975
00:32:58|0.0004975
00:32:59|0.0004975
00:33:00|0.0004975
00:33:01|0.0004975
00:33:02|0.0004975
00:33:03|0.0004975
00:33:04|0.0004975
00:33:05|0.0004975
00:33:06|0.0004975
00:33:07|0.0004975
00:33:08|0.0004975
00:33:09|0.0004975
00:33:10|0.0004975
00:33:11|0.0004975
00:33:12|0.0004975
00:33:13|0.0004975
00:33:14|0.0004975
00:33:16|0.0004975
00:33:17|0.0004975
00:33:17|0.0004975
00:33:18|0.0004975
00:33:20|0.0004975
00:33:20|0.0004975
00:33:22|0.0004975
00:33:23|0.0004975
00:33:24|0.0004975
00:33:25|0.0004975
00:33:26|0.0004975
00:33:27|0.0004975
00:33:28|0.0004975
00:33:29|0.0004975
00:33:30|0.0004975
00:33:31|0.0004975
00:33:32|0.0004975
00:33:33|0.0004975
00:33:34|0.0004975
00:33:36|0.0004975
00:33:36|0.0004975
00:33:37|0.0004975
00:33:38|0.0004975
00:33:39|0.0004975
00:33:40|0.0004975
00:33:41|0.0004975
00:33:42|0.0004975
00:33:43|0.0004975
00:33:44|0.0004975
00:33:45|0.0004975
00:33:46|0.0004947
00:33:47|0.0004947
00:33:48|0.0004947
00:33:49|0.0004947
00:33:50|0.0004947
00:33:51|0.0004947
00:33:53|0.0004947
00:33:54|0.0004947
00:33:55|0.0004947
00:33:55|0.0004947
00:33:56|0.0004947
00:33:58|0.0004947
00:33:58|0.0004947
00:34:00|0.0004947
00:34:01|0.0004947
00:34:02|0.0004947
00:34:03|0.0004947
00:34:04|0.0004947
00:34:05|0.0004947
00:34:07|0.0004947
00:34:07|0.0004947
00:34:08|0.0004947
00:34:09|0.0004947
00:34:11|0.0004947
00:34:11|0.0004947
00:34:12|0.0004947
00:34:13|0.0004947
00:34:15|0.0004947
00:34:16|0.0004947
00:34:17|0.0004947
00:34:18|0.0004947
00:34:19|0.0004947
00:34:20|0.0004947
00:34:21|0.0004947
00:34:23|0.0004947
00:34:23|0.0004947
00:34:25|0.0004947
00:34:26|0.0004947
00:34:27|0.0004947
00:34:28|0.0004947
00:34:29|0.0004947
00:34:30|0.0004947
00:34:31|0.0004947
00:34:33|0.0004947
00:34:34|0.0004947
00:34:35|0.0004947
00:34:36|0.0004947
00:34:37|0.0004947
00:34:38|0.0004947
00:34:39|0.0004947
00:34:40|0.0004947
00:34:41|0.0004947
00:34:42|0.0004947
00:34:43|0.0004947
00:34:44|0.0004947
00:34:45|0.0004947
00:34:46|0.0004947
00:34:47|0.0004947
00:34:48|0.0004947
00:34:49|0.0004947
00:34:50|0.0004947
00:34:51|0.0004947
00:34:52|0.0004947
00:34:53|0.0004947
00:34:54|0.0004947
00:34:55|0.0004947
00:34:56|0.0004947
00:34:57|0.0004947
00:34:58|0.0004947
00:34:59|0.0004947
00:35:00|0.0004947
00:35:01|0.0004947
00:35:03|0.0004947
00:35:04|0.0004947
00:35:04|0.0004947
00:35:06|0.0004947
00:35:07|0.0004947
00:35:07|0.0004947
00:35:08|0.0004947
00:35:10|0.0004947
00:35:10|0.0004947
00:35:12|0.0004947
00:35:13|0.0004947
00:35:13|0.0004947
00:35:14|0.0004947
00:35:15|0.0004947
00:35:17|0.0004947
00:35:18|0.0004947
00:35:20|0.0004947
00:35:21|0.0004947
00:35:22|0.0004947
00:35:23|0.0004947
00:35:24|0.0004947
00:35:25|0.0004947
00:35:26|0.0004947
00:35:27|0.0004947
00:35:28|0.0004947
00:35:29|0.0004947
00:35:30|0.0004947
00:35:31|0.0004947
00:35:32|0.0004947
00:35:33|0.0004947
00:35:34|0.0004947
00:35:36|0.0004947
00:35:36|0.0004947
00:35:38|0.0004947
00:35:39|0.0004947
00:35:40|0.0004947
00:35:41|0.0004947
00:35:42|0.0004947
00:35:43|0.0004947
00:35:43|0.0004947
00:35:45|0.0004947
00:35:46|0.0004947
00:35:46|0.0004947
00:35:47|0.0004947
00:35:49|0.0004947
00:35:49|0.0004947
00:35:51|0.0004947
00:35:52|0.0004947
00:35:53|0.0004947
00:35:54|0.0004947
00:35:54|0.0004947
00:35:56|0.0004947
00:35:57|0.0004947
00:35:59|0.0004947
00:35:59|0.0004947
00:36:00|0.0004947
00:36:01|0.0004947
00:36:02|0.0004947
00:36:03|0.0004947
00:36:04|0.0004947
00:36:06|0.0004947
00:36:07|0.0004947
00:36:08|0.0004947
00:36:09|0.0004947
00:36:10|0.0004947
00:36:11|0.0004947
00:36:12|0.0004947
00:36:14|0.0004947
00:36:14|0.0004947
00:36:15|0.0004947
00:36:16|0.0004947
00:36:17|0.0004947
00:36:19|0.0004947
00:36:21|0.0004947
00:36:21|0.0004947
00:36:23|0.0004947
00:36:24|0.0004947
00:36:26|0.0004947
00:36:26|0.0004947
00:36:27|0.0004947
00:36:28|0.0004947
00:36:29|0.0004947
00:36:31|0.0004947
00:36:31|0.0004947
00:36:33|0.0004947
00:36:35|0.0004947
00:36:36|0.0004947
00:36:37|0.0004947
00:36:39|0.0004947
00:36:39|0.0004947
00:36:40|0.0004947
00:36:42|0.0004947
00:36:43|0.0004947
00:36:44|0.0004947
00:36:46|0.0004947
00:36:46|0.0004947
00:36:48|0.0004947
00:36:48|0.0004947
00:36:50|0.0004947
00:36:51|0.0004947
00:36:52|0.0004947
00:36:53|0.0004947
00:36:53|0.0004947
00:36:55|0.0004947
00:36:56|0.0004947
00:36:57|0.0004947
00:36:58|0.0004947
00:36:59|0.0004947
00:37:00|0.0004947
00:37:01|0.0004947
00:37:02|0.0004947
00:37:03|0.0004947
00:37:04|0.0004947
00:37:05|0.0004947
00:37:06|0.0004947
00:37:07|0.0004947
00:37:08|0.0004947
00:37:09|0.0004947
00:37:10|0.0004947
00:37:11|0.0004947
00:37:12|0.0004947
00:37:13|0.0004947
00:37:14|0.0004947
00:37:15|0.0004947
00:37:16|0.0004947
00:37:17|0.0004947
00:37:18|0.0004947
00:37:19|0.0004947
00:37:20|0.0004947
00:37:21|0.0004947
00:37:22|0.0004947
00:37:23|0.0004947
00:37:24|0.0004947
00:37:25|0.0004947
00:37:26|0.0004947
00:37:27|0.0004947
00:37:28|0.0004947
00:37:29|0.0004947
00:37:31|0.0004947
00:37:32|0.0004947
00:37:33|0.0004947
00:37:34|0.0004947
00:37:35|0.0004947
00:37:36|0.0004947
00:37:37|0.0004947
00:37:38|0.0004947
00:37:39|0.0004947
00:37:40|0.0004947
00:37:41|0.0004947
00:37:42|0.0004947
00:37:43|0.0004947
00:37:44|0.0004947
00:37:45|0.0004947
00:37:46|0.0004947
00:37:47|0.0004947
00:37:49|0.0004947
00:37:49|0.0004961
00:37:50|0.0004961
00:37:51|0.0004961
00:37:53|0.0004961
00:37:53|0.0004961
00:37:55|0.0004961
00:37:56|0.0004961
00:37:57|0.0004961
00:37:58|0.0004961
00:37:58|0.0004961
00:38:01|0.0004961
00:38:01|0.0004961
00:38:02|0.0004961
00:38:03|0.0004961
00:38:04|0.0004961
00:38:05|0.0004961
00:38:06|0.0004961
00:38:07|0.0004961
00:38:08|0.0004961
00:38:09|0.0004961
00:38:10|0.0004961
00:38:11|0.0004961
00:38:12|0.0004961
00:38:13|0.0004993
00:38:14|0.000502
00:38:15|0.000502
00:38:16|0.000502
00:38:17|0.000502
00:38:18|0.000502
00:38:19|0.000502
00:38:20|0.000502
00:38:21|0.000502
00:38:23|0.000502
00:38:25|0.000502
00:38:25|0.000502
00:38:26|0.000502
00:38:27|0.000502
00:38:28|0.000502
00:38:29|0.000502
00:38:30|0.000502
00:38:31|0.000502
00:38:33|0.000502
00:38:34|0.000502
00:38:34|0.000502
00:38:35|0.000502
00:38:37|0.000502
00:38:39|0.000502
00:38:39|0.000502
00:38:40|0.000502
00:38:41|0.000502
00:38:42|0.000502
00:38:43|0.000502
00:38:44|0.000502
00:38:45|0.000502
00:38:47|0.000502
00:38:48|0.000502
00:38:49|0.000502
00:38:50|0.000502
00:38:51|0.000502
00:38:51|0.000502
00:38:52|0.000502
00:38:53|0.000502
00:38:55|0.000502
00:38:55|0.000502
00:38:56|0.000502
00:38:57|0.000502
00:38:58|0.000502
00:39:00|0.000502
00:39:00|0.000502
00:39:02|0.000502
00:39:03|0.000502
00:39:04|0.000502
00:39:05|0.000502
00:39:06|0.000502
00:39:06|0.000502
00:39:08|0.000502
00:39:08|0.0004991
00:39:09|0.0004991
00:39:11|0.0004991
00:39:11|0.0004991
00:39:12|0.0004991
00:39:14|0.0004991
00:39:15|0.0004991
00:39:15|0.0004991
00:39:17|0.0004991
00:39:18|0.0004991
00:39:18|0.0004991
00:39:20|0.0004991
00:39:20|0.0004991
00:39:23|0.0004991
00:39:23|0.0004991
00:39:25|0.0004991
00:39:25|0.0004991
00:39:27|0.0004991
00:39:28|0.0004991
00:39:28|0.0004991
00:39:29|0.0004991
00:39:30|0.0004991
00:39:31|0.0004991
00:39:33|0.0004991
00:39:33|0.0004991
00:39:35|0.0004991
00:39:35|0.0004991
00:39:38|0.0004991
00:39:38|0.0004991
00:39:40|0.0004991
00:39:41|0.0004991
00:39:42|0.0004991
00:39:43|0.0004991
00:39:43|0.0004991
00:39:44|0.0004991
00:39:45|0.0004991
00:39:47|0.0004991
00:39:47|0.0004991
00:39:48|0.0004991
00:39:49|0.0004991
00:39:51|0.0004991
00:39:53|0.0004991
00:39:53|0.0004991
00:39:55|0.0004991
00:39:56|0.0004991
00:39:57|0.0004991
00:39:58|0.0004991
00:40:00|0.0004991
00:40:00|0.0004991
00:40:02|0.0004991
00:40:03|0.0004991
00:40:03|0.0004991
00:40:04|0.000502
00:40:05|0.000502
00:40:06|0.000502
00:40:07|0.000502
00:40:09|0.000502
00:40:10|0.000502
00:40:10|0.000502
00:40:12|0.000502
00:40:13|0.000502
00:40:15|0.000502
00:40:16|0.000502
00:40:17|0.000502
00:40:18|0.000502
00:40:19|0.000502
00:40:20|0.000502
00:40:21|0.000502
00:40:22|0.000502
00:40:23|0.000502
00:40:25|0.000502
00:40:25|0.000502
00:40:26|0.000502
00:40:27|0.000502
00:40:29|0.0004995
00:40:29|0.0004995
00:40:31|0.000503
00:40:32|0.000503
00:40:33|0.000503
00:40:33|0.000503
00:40:35|0.000503
00:40:36|0.000503
00:40:37|0.0005036
00:40:37|0.0005036
00:40:39|0.0005036
00:40:39|0.0005036
00:40:41|0.0005036
00:40:42|0.0005036
00:40:42|0.0005036
00:40:44|0.0005036
00:40:44|0.0005036
00:40:46|0.0005036
00:40:47|0.0005036
00:40:48|0.0005042
00:40:49|0.0005049
00:40:50|0.0005049
00:40:52|0.0005049
00:40:52|0.0005049
00:40:53|0.0005049
00:40:54|0.0005049
00:40:56|0.0005049
00:40:57|0.0005049
00:40:58|0.0005049
00:40:59|0.0005049
00:41:00|0.0005049
00:41:01|0.0005049
00:41:03|0.0005126
00:41:03|0.0005126
00:41:04|0.0005126
00:41:05|0.0005126
00:41:06|0.0005126
00:41:07|0.0005126
00:41:08|0.0005126
00:41:09|0.0005126
00:41:10|0.0005126
00:41:11|0.0005126
00:41:12|0.0005126
00:41:13|0.0005126
00:41:14|0.0005126
00:41:16|0.0005126
00:41:18|0.0005126
00:41:18|0.0005126
00:41:19|0.0005126
00:41:20|0.0005126
00:41:21|0.0005126
00:41:22|0.0005126
00:41:23|0.0005126
00:41:25|0.0005126
00:41:25|0.0005126
00:41:26|0.0005126
00:41:27|0.0005126
00:41:29|0.0005126
00:41:30|0.0005126
00:41:31|0.0005126
00:41:32|0.0005126
00:41:33|0.0005135
00:41:34|0.0005135
00:41:36|0.0005135
00:41:36|0.0005135
00:41:38|0.0005121
00:41:39|0.0005121
00:41:40|0.0005121
00:41:41|0.0005121
00:41:42|0.0005121
00:41:43|0.0005121
00:41:44|0.0005121
00:41:45|0.0005138
00:41:46|0.0005138
00:41:47|0.0005138
00:41:48|0.0005138
00:41:50|0.0005138
00:41:51|0.0005138
00:41:51|0.0005138
00:41:52|0.0005138
00:41:53|0.0005138
00:41:54|0.0005138
00:41:55|0.0005138
00:41:57|0.0005138
00:41:58|0.0005138
00:41:59|0.0005138
00:42:00|0.0005138
00:42:01|0.0005138
00:42:02|0.0005144
00:42:03|0.0005144
00:42:04|0.0005144
00:42:05|0.0005144
00:42:06|0.0005144
00:42:07|0.0005144
00:42:08|0.0005144
00:42:09|0.0005144
00:42:10|0.0005105
00:42:11|0.0005105
00:42:12|0.0005105
00:42:13|0.0005105
00:42:14|0.0005105
00:42:15|0.0005105
00:42:17|0.0005105
00:42:17|0.0005105
00:42:19|0.0005105
00:42:19|0.0005105
00:42:20|0.0005105
00:42:21|0.0005105
00:42:23|0.0005105
00:42:23|0.0005105
00:42:25|0.0005105
00:42:27|0.0005105
00:42:27|0.0005105
00:42:29|0.0005105
00:42:30|0.0005105
00:42:31|0.0005155
00:42:33|0.0005128
00:42:34|0.0005128
00:42:35|0.0005128
00:42:36|0.0005131
00:42:36|0.0005131
00:42:38|0.0005131
00:42:39|0.0005131
00:42:40|0.0005131
00:42:41|0.0005131
00:42:42|0.0005131
00:42:43|0.0005131
00:42:44|0.0005131
00:42:45|0.0005131
00:42:46|0.0005131
00:42:47|0.0005149
00:42:48|0.0005149
00:42:49|0.0005149
00:42:50|0.0005149
00:42:51|0.0005149
00:42:52|0.0005164
00:42:53|0.0005163
00:42:54|0.0005163
00:42:55|0.0005163
00:42:56|0.0005163
00:42:57|0.0005163
00:42:58|0.0005163
00:42:59|0.0005163
00:43:00|0.000517
00:43:01|0.000517
00:43:02|0.0005174
00:43:04|0.0005174
00:43:05|0.0005174
00:43:06|0.000518
00:43:07|0.0005185
00:43:08|0.0005185
00:43:09|0.0005185
00:43:10|0.0005185
00:43:11|0.0005185
00:43:12|0.0005185
00:43:13|0.0005186
00:43:14|0.0005186
00:43:15|0.0005186
00:43:16|0.0005191
00:43:17|0.000519
00:43:18|0.000519
00:43:19|0.000519
00:43:20|0.000519
00:43:22|0.000519
00:43:22|0.000519
00:43:23|0.000519
00:43:24|0.000519
00:43:26|0.000519
00:43:28|0.0005267
00:43:28|0.0005267
00:43:29|0.0005267
00:43:31|0.0005267
00:43:31|0.0005267
00:43:32|0.0005268
00:43:33|0.0005268
00:43:35|0.0005268
00:43:35|0.0005268
00:43:36|0.0005269
00:43:38|0.0005273
00:43:40|0.0005307
00:43:40|0.0005299
00:43:41|0.0005299
00:43:42|0.0005298
00:43:43|0.0005298
00:43:44|0.0005298
00:43:45|0.0005298
00:43:46|0.0005298
00:43:47|0.0005298
00:43:48|0.0005298
00:43:50|0.0005298
00:43:51|0.0005298
00:43:52|0.0005298
00:43:53|0.0005289
00:43:54|0.000527
00:43:55|0.0005299
00:43:56|0.0005267
00:43:57|0.0005273
00:43:58|0.0005265
00:43:59|0.0005265
00:44:01|0.0005256
00:44:01|0.0005256
00:44:02|0.0005256
00:44:03|0.0005245
00:44:04|0.0005248
00:44:05|0.0005256
00:44:06|0.0005256
00:44:07|0.0005256
00:44:08|0.0005257
00:44:09|0.0005257
00:44:10|0.0005243
00:44:11|0.0005233
00:44:12|0.0005233
00:44:13|0.0005233
00:44:14|0.0005225
00:44:15|0.0005211
00:44:16|0.0005211
00:44:17|0.0005211
00:44:18|0.0005211
00:44:20|0.0005211
00:44:22|0.000524
00:44:22|0.000524
00:44:23|0.0005252
00:44:24|0.0005259
00:44:25|0.0005259
00:44:27|0.0005259
00:44:28|0.0005259
00:44:29|0.0005269
00:44:30|0.0005269
00:44:30|0.0005273
00:44:32|0.0005279
00:44:34|0.0005289
00:44:34|0.0005289
00:44:35|0.0005289
00:44:36|0.0005289
00:44:37|0.0005289
00:44:38|0.0005289
00:44:39|0.0005301
00:44:40|0.0005301
00:44:41|0.0005301
00:44:42|0.0005301
00:44:43|0.0005301
00:44:44|0.0005301
00:44:45|0.0005301
00:44:46|0.0005301
00:44:47|0.0005301
00:44:48|0.0005301
00:44:49|0.0005301
00:44:50|0.0005301
00:44:51|0.0005301
00:44:52|0.0005301
00:44:54|0.0005301
00:44:55|0.0005301
00:44:55|0.0005313
00:44:56|0.0005324
00:44:58|0.000533
00:44:59|0.0005303
00:45:00|0.0005303
00:45:00|0.0005303
00:45:02|0.0005303
00:45:03|0.0005303
00:45:04|0.0005303
00:45:05|0.0005303
00:45:06|0.0005303
00:45:07|0.0005303
00:45:08|0.0005303
00:45:09|0.0005303
00:45:10|0.0005303
00:45:11|0.0005303
00:45:12|0.0005303
00:45:13|0.0005303
00:45:14|0.0005303
00:45:15|0.0005303
00:45:16|0.0005303
00:45:17|0.0005303
00:45:18|0.0005303
00:45:19|0.0005303
00:45:20|0.0005303
00:45:21|0.0005303
00:45:22|0.0005303
00:45:23|0.0005303
00:45:24|0.0005303
00:45:25|0.0005303
00:45:27|0.0005303
00:45:27|0.0005303
00:45:29|0.0005303
00:45:30|0.0005303
00:45:31|0.0005303
00:45:32|0.0005303
00:45:33|0.0005303
00:45:35|0.0005303
00:45:35|0.0005285
00:45:36|0.000526
00:45:37|0.0005233
00:45:38|0.0005233
00:45:40|0.0005225
00:45:40|0.0005225
00:45:41|0.0005214
00:45:42|0.0005211
00:45:44|0.0005211
00:45:45|0.0005211
00:45:46|0.0005211
00:45:46|0.0005211
00:45:48|0.0005208
00:45:49|0.0005208
00:45:50|0.0005208
00:45:52|0.0005208
00:45:53|0.0005208
00:45:54|0.0005208
00:45:55|0.0005208
00:45:56|0.0005208
00:45:57|0.0005208
00:45:59|0.0005208
00:46:00|0.0005208
00:46:01|0.0005208
00:46:02|0.000524
00:46:03|0.000524
00:46:04|0.000524
00:46:05|0.000524
00:46:06|0.000524
00:46:07|0.000524
00:46:08|0.000524
00:46:09|0.000524
00:46:10|0.000524
00:46:11|0.000524
00:46:12|0.0005252
00:46:13|0.0005252
00:46:15|0.0005266
00:46:15|0.0005266
00:46:17|0.0005266
00:46:17|0.0005266
00:46:19|0.0005266
00:46:20|0.0005266
00:46:21|0.0005266
00:46:22|0.0005266
00:46:23|0.0005269
00:46:24|0.0005269
00:46:25|0.0005269
00:46:26|0.0005269
00:46:27|0.0005269
00:46:28|0.0005269
00:46:29|0.0005269
00:46:30|0.0005269
00:46:32|0.0005269
00:46:33|0.0005269
00:46:34|0.0005269
00:46:34|0.0005271
00:46:35|0.0005273
00:46:37|0.0005273
00:46:37|0.0005273
00:46:39|0.0005273
00:46:40|0.0005273
00:46:41|0.0005273
00:46:42|0.0005253
00:46:43|0.0005253
00:46:44|0.0005253
00:46:45|0.0005253
00:46:46|0.0005279
00:46:47|0.0005279
00:46:48|0.0005279
00:46:49|0.0005279
00:46:50|0.0005283
00:46:51|0.0005283
00:46:52|0.0005295
00:46:53|0.0005296
00:46:54|0.0005301
00:46:55|0.0005301
00:46:56|0.0005306
00:46:57|0.0005312
00:46:58|0.0005312
00:46:59|0.0005312
00:47:00|0.0005312
00:47:01|0.0005312
00:47:02|0.0005312
00:47:03|0.0005312
00:47:04|0.0005325
00:47:06|0.0005334
00:47:07|0.000536
00:47:07|0.0005351
00:47:08|0.0005351
00:47:10|0.0005331
00:47:10|0.0005331
00:47:12|0.0005369
00:47:13|0.0005369
00:47:13|0.0005369
00:47:14|0.0005369
00:47:16|0.0005357
00:47:17|0.0005357
00:47:17|0.0005368
00:47:18|0.0005368
00:47:19|0.0005361
00:47:21|0.0005361
00:47:22|0.0005361
00:47:22|0.0005361
00:47:23|0.0005342
00:47:24|0.0005342
00:47:26|0.0005342
00:47:26|0.0005342
00:47:27|0.0005342
00:47:29|0.0005342
00:47:30|0.0005342
00:47:31|0.0005342
00:47:32|0.0005342
00:47:33|0.0005342
00:47:35|0.0005342
00:47:35|0.0005342
00:47:37|0.0005378
00:47:37|0.0005378
00:47:38|0.0005378
00:47:39|0.00055
00:47:41|0.0005475
00:47:43|0.0005414
00:47:43|0.0005414
00:47:44|0.0005414
00:47:45|0.000549
00:47:46|0.000549
00:47:47|0.000545
00:47:48|0.0005451
00:47:49|0.0005451
00:47:50|0.0005451
00:47:51|0.0005451
00:47:53|0.0005451
00:47:54|0.0005451
00:47:56|0.0005468
00:47:57|0.0005484
00:47:58|0.0005484
00:48:00|0.0005488
00:48:00|0.0005488
00:48:01|0.0005488
00:48:02|0.0005495
00:48:04|0.0005495
00:48:05|0.0005495
00:48:06|0.0005495
00:48:07|0.0005495
00:48:08|0.0005495
00:48:09|0.00055
00:48:10|0.00055
00:48:11|0.00055
00:48:12|0.0005472
00:48:14|0.0005472
00:48:14|0.0005502
00:48:15|0.0005502
00:48:16|0.0005505
00:48:17|0.0005505
00:48:18|0.0005505
00:48:19|0.0005505
00:48:20|0.0005505
00:48:21|0.0005505
00:48:22|0.0005505
00:48:23|0.0005505
00:48:24|0.0005505
00:48:25|0.0005505
00:48:26|0.0005505
00:48:27|0.0005505
00:48:28|0.0005505
00:48:29|0.0005505
00:48:30|0.0005505
00:48:32|0.0005505
00:48:33|0.0005505
00:48:34|0.0005505
00:48:35|0.0005505
00:48:37|0.0005505
00:48:37|0.0005505
00:48:39|0.0005505
00:48:40|0.0005505
00:48:41|0.0005505
00:48:43|0.0005505
00:48:44|0.0005505
00:48:45|0.0005505
00:48:46|0.0005505
00:48:47|0.0005505
00:48:49|0.0005505
00:48:49|0.0005505
00:48:51|0.0005505
00:48:51|0.0005511
00:48:52|0.0005511
00:48:53|0.0005511
00:48:54|0.0005511
00:48:56|0.0005511
00:48:56|0.0005516
00:48:57|0.0005522
00:48:59|0.0005522
00:48:59|0.0005528
00:49:01|0.0005528
00:49:02|0.0005528
00:49:03|0.0005528
00:49:04|0.0005528
00:49:05|0.0005528
00:49:06|0.0005528
00:49:07|0.0005528
00:49:09|0.0005512
00:49:09|0.0005512
00:49:11|0.0005512
00:49:12|0.000549
00:49:13|0.000549
00:49:13|0.000549
00:49:14|0.000549
00:49:15|0.000549
00:49:16|0.000549
00:49:17|0.000549
00:49:18|0.000549
00:49:19|0.000549
00:49:20|0.000549
00:49:21|0.000549
00:49:22|0.000549
00:49:23|0.000549
00:49:24|0.000549
00:49:26|0.0005491
00:49:27|0.0005491
00:49:28|0.0005491
00:49:29|0.0005491
00:49:30|0.0005478
00:49:31|0.0005478
00:49:32|0.0005462
00:49:33|0.0005467
00:49:34|0.0005467
00:49:35|0.0005467
00:49:36|0.00055
00:49:37|0.0005502
00:49:38|0.0005496
00:49:39|0.0005515
00:49:40|0.0005515
00:49:41|0.0005515
00:49:42|0.0005515
00:49:43|0.0005515
00:49:44|0.0005515
00:49:45|0.0005496
00:49:47|0.0005516
00:49:47|0.0005516
00:49:48|0.0005516
00:49:49|0.0005516
00:49:50|0.0005516
00:49:51|0.0005516
00:49:53|0.0005528
00:49:54|0.0005528
00:49:56|0.0005528
00:49:56|0.0005528
00:49:57|0.0005528
00:49:58|0.0005529
00:50:00|0.0005529
00:50:01|0.0005529
00:50:02|0.0005529
00:50:03|0.0005529
00:50:04|0.0005529
00:50:05|0.0005529
00:50:06|0.0005529
00:50:07|0.0005529
00:50:08|0.0005529
00:50:09|0.0005529
00:50:10|0.0005529
00:50:11|0.0005529
00:50:12|0.0005529
00:50:12|0.0005529
00:50:13|0.0005514
00:50:15|0.0005514
00:50:16|0.0005514
00:50:16|0.0005514
00:50:17|0.0005514
00:50:19|0.0005514
00:50:20|0.0005514
00:50:21|0.0005563
00:50:21|0.00056
00:50:22|0.0005624
00:50:23|0.0005629
00:50:26|0.0005641
00:50:26|0.000567
00:50:27|0.0005689
00:50:28|0.0005705
00:50:29|0.0005683
00:50:30|0.0005683
00:50:31|0.0005635
00:50:33|0.0005635
00:50:35|0.0005635
00:50:35|0.0005714
00:50:36|0.0005714
00:50:37|0.0005714
00:50:38|0.0005702
00:50:39|0.0005714
00:50:40|0.0005713
00:50:41|0.0005719
00:50:43|0.0005719
00:50:44|0.000572
00:50:45|0.000572
00:50:46|0.0005747
00:50:47|0.0005758
00:50:48|0.0005758
00:50:49|0.0005758
00:50:50|0.0005758
00:50:51|0.0005777
00:50:52|0.0005803
00:50:53|0.0005803
00:50:54|0.0005813
00:50:55|0.0005814
00:50:56|0.0005814
00:50:57|0.0005818
00:50:58|0.0005832
00:50:59|0.0005832
00:51:00|0.0005822
00:51:01|0.0005822
00:51:02|0.0005836
00:51:03|0.0005831
00:51:04|0.0005831
00:51:06|0.0005922
00:51:07|0.0005904
00:51:08|0.0005939
00:51:10|0.0005964
00:51:10|0.0005968
00:51:12|0.0005972
00:51:12|0.0005982
00:51:13|0.0005982
00:51:14|0.0005922
00:51:15|0.0005896
00:51:16|0.0005879
00:51:17|0.0005901
00:51:19|0.0005901
00:51:19|0.0005898
00:51:21|0.00058
00:51:21|0.0005852
00:51:22|0.000584
00:51:24|0.000584
00:51:25|0.000584
00:51:26|0.0005732
00:51:27|0.0005732
00:51:29|0.0005749
00:51:30|0.0005748
00:51:30|0.0005728
00:51:31|0.0005728
00:51:33|0.0005728
00:51:34|0.0005705
00:51:35|0.0005672
00:51:35|0.0005687
00:51:37|0.0005657
00:51:38|0.0005652
00:51:39|0.0005652
00:51:40|0.0005687
00:51:41|0.0005687
00:51:42|0.0005744
00:51:43|0.0005774
00:51:44|0.0005774
00:51:45|0.0005774
00:51:46|0.0005774
00:51:47|0.0005774
00:51:49|0.0005797
00:51:49|0.0005821
00:51:50|0.0005835
00:51:51|0.0005861
00:51:52|0.0005875
00:51:54|0.0005875
00:51:54|0.0005827
00:51:56|0.0005827
00:51:56|0.0005874
00:51:58|0.0005908
00:51:58|0.0005918
00:51:59|0.0005918
00:52:00|0.0005885
00:52:02|0.0005885
00:52:03|0.0005885
00:52:04|0.0005866
00:52:05|0.0005866
00:52:06|0.0005885
00:52:07|0.0005964
00:52:08|0.0005947
00:52:09|0.0005928
00:52:10|0.0005955
00:52:11|0.0005966
00:52:12|0.0006
00:52:13|0.0006
00:52:15|0.0006009
00:52:16|0.0006009
00:52:17|0.0006012
00:52:18|0.0006021
00:52:19|0.0006027
00:52:20|0.0006043
00:52:21|0.0006057
00:52:23|0.0006057
00:52:23|0.0006057
00:52:24|0.0006059
00:52:25|0.000607
00:52:26|0.0006056
00:52:27|0.0006056
00:52:28|0.0006056
00:52:29|0.0006058
00:52:31|0.0006058
00:52:32|0.0006058
00:52:32|0.0006058
00:52:34|0.0005987
00:52:35|0.0006073
00:52:37|0.000595
00:52:38|0.000595
00:52:39|0.000595
00:52:39|0.0005949
00:52:40|0.0005932
00:52:41|0.0005867
00:52:43|0.0005859
00:52:44|0.0005865
00:52:44|0.0005885
00:52:46|0.0005885
00:52:47|0.0005911
00:52:47|0.000594
00:52:49|0.0005947
00:52:50|0.0005923
00:52:52|0.0005934
00:52:52|0.0005934
00:52:53|0.0005934
00:52:54|0.0006003
00:52:55|0.0006027
00:52:56|0.0006027
00:52:57|0.0006042
00:52:58|0.0006042
00:53:00|0.0005953
00:53:01|0.0005998
00:53:01|0.0005941
00:53:02|0.0005989
00:53:04|0.0006004
00:53:04|0.0006002
00:53:06|0.0006002
00:53:07|0.0006002
00:53:09|0.000597
00:53:09|0.000597
00:53:10|0.000597
00:53:11|0.0005957
00:53:12|0.0005957
00:53:13|0.0005957
00:53:14|0.0005957
00:53:15|0.0005957
00:53:16|0.0005964
00:53:17|0.0005964
00:53:18|0.0005964
00:53:20|0.0005964
00:53:22|0.0005896
00:53:22|0.0005896
00:53:23|0.0005896
00:53:24|0.0005896
00:53:25|0.0005896
00:53:26|0.0005885
00:53:27|0.0005885
00:53:28|0.0005869
00:53:29|0.0005869
00:53:30|0.0005866
00:53:31|0.0005866
00:53:32|0.0005866
00:53:33|0.0005914
00:53:34|0.0005926
00:53:36|0.0005968
00:53:37|0.0006009
00:53:38|0.0006012
00:53:39|0.0006012
00:53:40|0.0005961
00:53:41|0.0005961
00:53:42|0.0005957
00:53:43|0.0005923
00:53:44|0.0005923
00:53:46|0.000596
00:53:47|0.000596
00:53:48|0.0005941
00:53:48|0.0005941
00:53:50|0.0005941
00:53:51|0.0005941
00:53:52|0.0005941
00:53:53|0.0005941
00:53:54|0.0005941
00:53:56|0.0005968
00:53:57|0.0005968
00:53:58|0.0005998
00:53:59|0.0006014
00:54:00|0.0006027
00:54:01|0.0006027
00:54:02|0.0006027
00:54:03|0.0006024
00:54:04|0.0006024
00:54:05|0.0006024
00:54:06|0.0006018
00:54:07|0.0006019
00:54:08|0.0006046
00:54:09|0.0006083
00:54:10|0.0006083
00:54:11|0.0006083
00:54:12|0.0006066
00:54:13|0.0006066
00:54:14|0.0006066
00:54:16|0.0006066
00:54:16|0.0006066
00:54:17|0.0006031
00:54:18|0.0006091
00:54:20|0.0006084
00:54:20|0.0006109
00:54:21|0.0006067
00:54:23|0.0006111
00:54:24|0.0006088
00:54:25|0.0006088
00:54:26|0.0006088
00:54:27|0.0006089
00:54:28|0.0006065
00:54:29|0.0006065
00:54:30|0.0006106
00:54:31|0.0006143
00:54:32|0.0006167
00:54:33|0.0006148
00:54:34|0.0006146
00:54:35|0.000614
00:54:36|0.0006195
00:54:37|0.0006204
00:54:38|0.0006216
00:54:39|0.0006229
00:54:40|0.0006201
00:54:41|0.0006187
00:54:42|0.0006187
00:54:43|0.0006131
00:54:44|0.0006061
00:54:45|0.000602
00:54:46|0.000602
00:54:47|0.000602
00:54:48|0.0006082
00:54:49|0.0006104
00:54:51|0.0006073
00:54:52|0.0006109
00:54:54|0.0006109
00:54:54|0.0006109
00:54:55|0.0006109
00:54:56|0.0006109
00:54:58|0.0006109
00:54:59|0.0006087
00:55:00|0.0006087
00:55:01|0.0006062
00:55:02|0.0006062
00:55:03|0.0006046
00:55:04|0.0005954
00:55:05|0.0005954
00:55:05|0.0005954
00:55:08|0.0005954
00:55:08|0.0005952
00:55:09|0.0005952
00:55:10|0.0005952
00:55:11|0.0006012
00:55:12|0.0005997
00:55:13|0.0005997
00:55:14|0.0005997
00:55:15|0.0005997
00:55:16|0.0005997
00:55:17|0.0005997
00:55:18|0.0005997
00:55:19|0.0006015
00:55:21|0.0005997
00:55:23|0.0005997
00:55:23|0.0005926
00:55:24|0.0005926
00:55:25|0.0005926
00:55:26|0.0005926
00:55:27|0.000597
00:55:28|0.000597
00:55:29|0.000597
00:55:30|0.0005967
00:55:31|0.0005967
00:55:32|0.0005998
00:55:33|0.0005998
00:55:34|0.0005998
00:55:35|0.0006021
00:55:36|0.0006043
00:55:37|0.0006043
00:55:38|0.0006058
00:55:39|0.0006058
00:55:40|0.0006059
00:55:41|0.0006059
00:55:42|0.0006059
00:55:43|0.0006016
00:55:44|0.0006017
00:55:45|0.0006017
00:55:46|0.0006017
00:55:47|0.0006017
00:55:48|0.0006017
00:55:49|0.0006017
00:55:50|0.0006017
00:55:51|0.0006017
00:55:52|0.0006017
00:55:53|0.0006017
00:55:54|0.0006059
00:55:55|0.0006059
00:55:56|0.0006059
00:55:57|0.0006059
00:55:58|0.0006059
00:55:59|0.0006059
00:56:00|0.0006059
00:56:01|0.0006073
00:56:02|0.0006076
00:56:03|0.0006079
00:56:04|0.0006079
00:56:05|0.0006079
00:56:06|0.0006079
00:56:08|0.0006073
00:56:09|0.0006073
00:56:09|0.0006073
00:56:10|0.0006073
00:56:11|0.0006031
00:56:12|0.0006031
00:56:14|0.0006031
00:56:14|0.0006031
00:56:16|0.0006031
00:56:16|0.0006031
00:56:18|0.0006031
00:56:19|0.0006031
00:56:20|0.0006031
00:56:21|0.0006031
00:56:22|0.0006031
00:56:23|0.0006031
00:56:23|0.0006031
00:56:24|0.0006031
00:56:26|0.0006031
00:56:27|0.0006031
00:56:28|0.0006031
00:56:29|0.0006031
00:56:30|0.0006031
00:56:30|0.0006031
00:56:31|0.0006031
00:56:33|0.0006031
00:56:33|0.0006031
00:56:35|0.0006031
00:56:36|0.0006031
00:56:37|0.0006031
00:56:37|0.0006031
00:56:39|0.0006031
00:56:41|0.0006031
00:56:41|0.0006031
00:56:42|0.0006031
00:56:43|0.0006031
00:56:44|0.0006031
00:56:46|0.0006031
00:56:47|0.0006031
00:56:48|0.0006031
00:56:49|0.0006076
00:56:50|0.0006076
00:56:51|0.0006076
00:56:52|0.0006076
00:56:53|0.0006076
00:56:55|0.0006076
00:56:55|0.000609
00:56:57|0.0006105
00:56:58|0.0006092
00:56:59|0.0006092
00:57:00|0.0006092
00:57:01|0.0006108
00:57:02|0.0006108
00:57:04|0.0006121
00:57:05|0.0006176
00:57:07|0.000621
00:57:07|0.0006213
00:57:09|0.0006232
00:57:10|0.0006238
00:57:11|0.0006247
00:57:12|0.0006254
00:57:13|0.0006251
00:57:14|0.0006251
00:57:15|0.0006251
00:57:16|0.0006251
00:57:17|0.0006226
00:57:18|0.0006226
00:57:19|0.0006226
00:57:20|0.0006225
00:57:21|0.0006212
00:57:22|0.0006214
00:57:23|0.0006223
00:57:24|0.0006145
00:57:25|0.0006124
00:57:26|0.0006105
00:57:27|0.0006105
00:57:28|0.0006067
00:57:29|0.000608
00:57:30|0.000608
00:57:31|0.000608
00:57:32|0.000608
00:57:33|0.0006152
00:57:34|0.0006228
00:57:35|0.0006208
00:57:36|0.0006196
00:57:37|0.0006206
00:57:38|0.0006206
00:57:39|0.0006189
00:57:41|0.0006224
00:57:42|0.0006224
00:57:43|0.0006228
00:57:44|0.0006252
00:57:45|0.0006252
00:57:47|0.0006243
00:57:48|0.000623
00:57:49|0.0006209
00:57:50|0.0006209
00:57:51|0.0006267
00:57:52|0.0006271
00:57:53|0.0006258
00:57:54|0.0006258
00:57:55|0.0006258
00:57:55|0.0006258
00:57:57|0.0006258
00:57:58|0.0006258
00:58:00|0.000627
00:58:00|0.000627
00:58:01|0.000627
00:58:03|0.000627
00:58:04|0.000627
00:58:05|0.0006198
00:58:06|0.0006198
00:58:07|0.0006198
00:58:08|0.0006183
00:58:09|0.0006183
00:58:10|0.0006165
00:58:11|0.0006183
00:58:12|0.0006183
00:58:13|0.0006229
00:58:14|0.0006233
00:58:15|0.0006247
00:58:16|0.0006247
00:58:17|0.0006254
00:58:18|0.0006245
00:58:19|0.0006245
00:58:20|0.0006245
00:58:21|0.0006245
00:58:22|0.0006245
00:58:23|0.0006254
00:58:24|0.0006254
00:58:25|0.0006254
00:58:26|0.0006254
00:58:27|0.0006254
00:58:28|0.0006254
00:58:29|0.000626
00:58:30|0.000626
00:58:31|0.0006271
00:58:33|0.0006271
00:58:33|0.0006217
00:58:34|0.0006217
00:58:35|0.0006217
00:58:36|0.0006217
00:58:37|0.0006263
00:58:38|0.0006263
00:58:40|0.0006251
00:58:42|0.0006251
00:58:42|0.0006251
00:58:43|0.0006248
00:58:45|0.0006248
00:58:45|0.0006248
00:58:47|0.0006248
00:58:48|0.0006232
00:58:48|0.000628
00:58:50|0.000628
00:58:51|0.0006282
00:58:51|0.0006295
00:58:52|0.0006301
00:58:55|0.0006278
00:58:55|0.0006278
00:58:56|0.0006265
00:58:57|0.0006265
00:58:58|0.0006217
00:58:59|0.0006217
00:59:00|0.0006228
00:59:01|0.00062
00:59:02|0.00062
00:59:03|0.00062
00:59:04|0.00062
00:59:05|0.00062
00:59:06|0.00062
00:59:07|0.00062
00:59:08|0.00062
00:59:09|0.00062
00:59:10|0.0006226
00:59:11|0.0006226
00:59:12|0.0006226
00:59:13|0.0006226
00:59:14|0.0006226
00:59:15|0.0006226
00:59:16|0.0006226
00:59:17|0.0006226
00:59:18|0.0006226
00:59:19|0.0006172
00:59:20|0.0006247
00:59:21|0.0006247
00:59:22|0.0006247
00:59:23|0.0006247
00:59:24|0.000615
00:59:25|0.000615
00:59:26|0.000615
00:59:27|0.0006133
00:59:28|0.0006131
00:59:29|0.0006124
00:59:30|0.0006124
00:59:31|0.0006124
00:59:32|0.0006124
00:59:33|0.0006124
00:59:34|0.0006124
00:59:35|0.0006124
00:59:36|0.0006211
00:59:37|0.0006211
00:59:39|0.0006254
00:59:39|0.0006254
00:59:41|0.0006254
00:59:41|0.0006254
00:59:43|0.0006254
00:59:44|0.0006254
00:59:45|0.0006254
00:59:45|0.000626
00:59:46|0.000626
00:59:47|0.000626
00:59:49|0.000626
00:59:50|0.000626
00:59:50|0.000626
00:59:51|0.0006302
00:59:53|0.0006324
00:59:54|0.0006335
00:59:54|0.0006371
00:59:56|0.0006344
00:59:56|0.0006364
00:59:58|0.0006377
00:59:59|0.0006361
01:00:00|0.0006375
01:00:00|0.0006398
01:00:02|0.0006421
01:00:02|0.0006421
01:00:03|0.0006391
01:00:05|0.0006391
01:00:06|0.0006391
01:00:08|0.0006391
01:00:08|0.0006391
01:00:10|0.0006378
01:00:11|0.0006378
01:00:12|0.0006378
01:00:15|0.0006378
01:00:16|0.0006377
01:00:16|0.0006377
01:00:17|0.0006377
01:00:19|0.000637
01:00:19|0.000637
01:00:21|0.000637
01:00:22|0.000637
01:00:23|0.000637
01:00:24|0.0006421
01:00:25|0.0006421
01:00:26|0.0006414
01:00:27|0.0006414
01:00:28|0.0006414
01:00:29|0.0006421
01:00:30|0.0006421
01:00:31|0.0006309
01:00:32|0.0006309
01:00:33|0.0006291
01:00:34|0.0006298
01:00:35|0.0006275
01:00:37|0.0006259
01:00:37|0.0006259
01:00:38|0.0006259
01:00:40|0.0006259
01:00:40|0.0006249
01:00:41|0.000625
01:00:43|0.0006217
01:00:44|0.0006217
01:00:46|0.0006186
01:00:46|0.0006183
01:00:47|0.0006183
01:00:48|0.0006173
01:00:50|0.0006214
01:00:53|0.0006214
01:00:53|0.0006214
01:00:55|0.0006141
01:00:56|0.0006151
01:00:57|0.0006151
01:00:58|0.0006185
01:00:59|0.0006185
01:01:00|0.0006183
01:01:01|0.0006159
01:01:02|0.0006168
01:01:03|0.0006172
01:01:04|0.0006141
01:01:05|0.0006141
01:01:06|0.0006141
01:01:07|0.0006141
01:01:08|0.0006216
01:01:09|0.0006229
01:01:10|0.0006229
01:01:11|0.0006229
01:01:12|0.0006229
01:01:13|0.0006229
01:01:14|0.0006229
01:01:15|0.0006229
01:01:16|0.0006229
01:01:17|0.0006229
01:01:18|0.0006229
01:01:19|0.0006229
01:01:20|0.0006229
01:01:21|0.0006186
01:01:22|0.0006186
01:01:23|0.0006186
01:01:24|0.0006186
01:01:25|0.0006186
01:01:26|0.0006186
01:01:27|0.0006186
01:01:28|0.0006186
01:01:29|0.0006186
01:01:30|0.0006245
01:01:31|0.0006247
01:01:32|0.0006254
01:01:33|0.0006229
01:01:34|0.0006229
01:01:35|0.0006229
01:01:36|0.0006229
01:01:38|0.0006229
01:01:39|0.0006229
01:01:40|0.0006229
01:01:40|0.0006229
01:01:41|0.0006229
01:01:43|0.0006243
01:01:44|0.0006249
01:01:45|0.0006249
01:01:46|0.000626
01:01:47|0.000626
01:01:49|0.0006279
01:01:49|0.0006302
01:01:51|0.0006305
01:01:52|0.0006319
01:01:54|0.0006315
01:01:54|0.0006315
01:01:56|0.0006294
01:01:57|0.0006294
01:01:59|0.0006357
01:02:00|0.000636
01:02:02|0.000634
01:02:02|0.000634
01:02:03|0.000634
01:02:05|0.0006384
01:02:06|0.0006389
01:02:07|0.0006398
01:02:08|0.000644
01:02:09|0.0006435
01:02:10|0.0006433
01:02:11|0.0006433
01:02:12|0.0006433
01:02:13|0.0006452
01:02:14|0.0006452
01:02:15|0.0006452
01:02:16|0.0006427
01:02:17|0.0006428
01:02:18|0.0006428
01:02:19|0.0006428
01:02:20|0.0006428
01:02:21|0.0006428
01:02:22|0.0006428
01:02:23|0.0006428
01:02:25|0.0006428
01:02:25|0.0006428
01:02:27|0.0006372
01:02:28|0.0006353
01:02:29|0.0006345
01:02:30|0.0006322
01:02:31|0.0006322
01:02:32|0.0006322
01:02:33|0.000632
01:02:34|0.000632
01:02:35|0.000632
01:02:36|0.000632
01:02:37|0.000632
01:02:38|0.000632
01:02:39|0.000632
01:02:40|0.000632
01:02:41|0.000632
01:02:42|0.000632
01:02:43|0.0006337
01:02:44|0.0006337
01:02:46|0.0006389
01:02:47|0.0006389
01:02:48|0.0006397
01:02:50|0.0006397
01:02:50|0.0006397
01:02:52|0.0006397
01:02:54|0.0006397
01:02:54|0.0006397
01:02:55|0.0006397
01:02:57|0.0006393
01:02:58|0.0006393
01:03:00|0.0006398
01:03:00|0.0006398
01:03:01|0.0006398
01:03:02|0.0006398
01:03:03|0.0006398
01:03:04|0.0006389
01:03:05|0.0006389
01:03:06|0.0006389
01:03:07|0.0006389
01:03:08|0.0006389
01:03:09|0.0006389
01:03:10|0.0006389
01:03:11|0.0006389
01:03:13|0.0006374
01:03:13|0.000637
01:03:14|0.000637
01:03:15|0.000637
01:03:16|0.000637
01:03:17|0.0006332
01:03:18|0.0006309
01:03:20|0.0006282
01:03:22|0.0006281
01:03:22|0.0006281
01:03:23|0.0006269
01:03:24|0.0006268
01:03:25|0.0006268
01:03:26|0.0006268
01:03:27|0.0006268
01:03:29|0.0006311
01:03:29|0.0006311
01:03:30|0.0006315
01:03:31|0.0006315
01:03:32|0.0006315
01:03:34|0.0006315
01:03:34|0.0006315
01:03:35|0.0006315
01:03:36|0.0006315
01:03:37|0.0006315
01:03:39|0.0006324
01:03:39|0.0006324
01:03:41|0.0006324
01:03:42|0.0006324
01:03:43|0.0006324
01:03:43|0.0006324
01:03:45|0.0006324
01:03:47|0.0006324
01:03:47|0.0006324
01:03:48|0.0006324
01:03:49|0.0006324
01:03:50|0.0006324
01:03:51|0.0006324
01:03:52|0.0006324
01:03:53|0.0006249
01:03:55|0.0006204
01:03:56|0.0006201
01:03:57|0.0006198
01:03:58|0.0006198
01:04:00|0.000622
01:04:00|0.000622
01:04:02|0.0006225
01:04:03|0.0006225
01:04:04|0.0006225
01:04:04|0.0006241
01:04:06|0.0006241
01:04:06|0.0006241
01:04:08|0.0006241
01:04:09|0.0006241
01:04:09|0.0006222
01:04:10|0.0006194
01:04:15|0.0006194
01:04:16|0.0006186
01:04:26|0.0006186
01:04:27|0.0006229
01:04:28|0.0006229
01:04:29|0.0006229
01:04:30|0.0006241
01:04:31|0.0006241
01:04:32|0.0006279
01:04:32|0.0006281
01:04:34|0.0006281
01:04:35|0.0006302
01:04:36|0.0006311
01:04:36|0.0006311
01:04:38|0.0006315
01:04:39|0.0006319
01:04:39|0.0006324
01:04:40|0.0006324
01:04:42|0.0006324
01:04:43|0.0006344
01:04:44|0.0006344
01:04:45|0.0006402
01:04:46|0.0006395
01:04:48|0.0006358
01:04:48|0.0006306
01:04:49|0.000631
01:04:50|0.0006345
01:04:51|0.0006364
01:04:52|0.0006354
01:04:54|0.0006338
01:04:55|0.0006332
01:04:56|0.0006332
01:04:57|0.0006322
01:04:58|0.0006339
01:04:59|0.0006357
01:05:00|0.0006357
01:05:02|0.0006376
01:05:02|0.0006366
01:05:04|0.0006366
01:05:05|0.0006384
01:05:06|0.0006384
01:05:07|0.0006384
01:05:08|0.0006384
01:05:09|0.0006389
01:05:10|0.0006389
01:05:11|0.0006389
01:05:12|0.0006411
01:05:14|0.0006421
01:05:14|0.0006421
01:05:15|0.0006444
01:05:16|0.0006461
01:05:17|0.0006462
01:05:19|0.0006486
01:05:20|0.000649
01:05:21|0.0006512
01:05:22|0.0006539
01:05:23|0.0006549
01:05:24|0.0006514
01:05:24|0.0006558
01:05:25|0.0006558
01:05:27|0.0006543
01:05:28|0.0006543
01:05:29|0.0006496
01:05:29|0.0006496
01:05:31|0.0006496
01:05:32|0.0006496
01:05:33|0.0006535
01:05:34|0.0006537
01:05:35|0.0006495
01:05:36|0.0006495
01:05:37|0.0006526
01:05:37|0.0006526
01:05:39|0.000656
01:05:39|0.0006573
01:05:41|0.000659
01:05:42|0.0006589
01:05:43|0.0006624
01:05:43|0.0006671
01:05:45|0.0006647
01:05:45|0.0006603
01:05:46|0.0006578
01:05:47|0.0006581
01:05:49|0.0006581
01:05:51|0.0006605
01:05:53|0.0006605
01:05:53|0.0006605
01:05:54|0.0006605
01:05:55|0.0006384
01:05:56|0.0006462
01:05:57|0.0006421
01:05:58|0.0006419
01:05:59|0.0006448
01:06:00|0.000644
01:06:01|0.0006426
01:06:02|0.0006372
01:06:03|0.0006394
01:06:04|0.0006393
01:06:05|0.0006428
01:06:06|0.0006401
01:06:07|0.0006401
01:06:08|0.0006364
01:06:09|0.0006364
01:06:10|0.0006364
01:06:11|0.0006364
01:06:12|0.0006364
01:06:13|0.0006375
01:06:14|0.0006375
01:06:15|0.0006376
01:06:16|0.0006399
01:06:17|0.0006399
01:06:18|0.0006346
01:06:19|0.0006332
01:06:20|0.0006332
01:06:21|0.0006332
01:06:22|0.0006332
01:06:24|0.0006332
01:06:25|0.0006376
01:06:26|0.0006376
01:06:26|0.0006376
01:06:27|0.0006376
01:06:28|0.0006376
01:06:30|0.0006376
01:06:30|0.0006384
01:06:31|0.0006384
01:06:34|0.0006384
01:06:34|0.0006384
01:06:35|0.0006389
01:06:36|0.0006333
01:06:37|0.0006333
01:06:39|0.0006334
01:06:40|0.0006309
01:06:41|0.0006307
01:06:42|0.0006268
01:06:43|0.0006217
01:06:44|0.0006217
01:06:45|0.0006227
01:06:45|0.0006272
01:06:46|0.000624
01:06:48|0.000625
01:06:49|0.0006232
01:06:50|0.0006232
01:06:52|0.0006246
01:06:52|0.0006186
01:06:53|0.0006186
01:06:54|0.0006182
01:06:56|0.0006197
01:06:56|0.0006197
01:06:58|0.0006197
01:06:59|0.0006197
01:07:00|0.0006197
01:07:02|0.0006215
01:07:02|0.0006215
01:07:04|0.0006241
01:07:05|0.0006241
01:07:07|0.0006254
01:07:08|0.0006259
01:07:09|0.0006259
01:07:10|0.0006259
01:07:10|0.0006259
01:07:11|0.0006259
01:07:13|0.0006271
01:07:14|0.0006279
01:07:15|0.0006279
01:07:16|0.0006279
01:07:17|0.0006279
01:07:18|0.0006311
01:07:19|0.0006349
01:07:20|0.0006398
01:07:21|0.0006398
01:07:22|0.0006427
01:07:23|0.0006448
01:07:24|0.0006455
01:07:25|0.0006455
01:07:26|0.0006434
01:07:27|0.0006434
01:07:28|0.0006434
01:07:29|0.0006434
01:07:30|0.0006418
01:07:31|0.0006409
01:07:32|0.0006396
01:07:33|0.0006385
01:07:34|0.0006372
01:07:35|0.0006372
01:07:37|0.0006372
01:07:38|0.0006372
01:07:39|0.0006392
01:07:40|0.0006396
01:07:41|0.0006396
01:07:42|0.0006393
01:07:43|0.0006393
01:07:44|0.0006393
01:07:45|0.0006393
01:07:46|0.0006378
01:07:47|0.0006337
01:07:48|0.0006309
01:07:49|0.0006302
01:07:50|0.0006333
01:07:51|0.0006395
01:07:52|0.0006376
01:07:53|0.0006421
01:07:54|0.0006417
01:07:56|0.0006439
01:07:56|0.000644
01:07:57|0.0006435
01:07:58|0.0006475
01:08:00|0.0006496
01:08:00|0.0006451
01:08:02|0.0006502
01:08:03|0.0006477
01:08:04|0.0006513
01:08:06|0.0006488
01:08:06|0.0006478
01:08:07|0.0006448
01:08:09|0.0006444
01:08:10|0.0006422
01:08:11|0.0006452
01:08:12|0.0006452
01:08:13|0.0006452
01:08:14|0.0006452
01:08:15|0.0006452
01:08:24|0.0006445
01:08:25|0.0006422
01:08:26|0.0006403
01:08:27|0.0006403
01:08:28|0.0006403
01:08:30|0.0006447
01:08:30|0.0006447
01:08:31|0.0006447
01:08:32|0.0006344
01:08:33|0.0006344
01:08:35|0.0006368
01:08:35|0.0006368
01:08:36|0.0006368
01:08:37|0.0006368
01:08:38|0.0006368
01:08:39|0.0006374
01:08:41|0.0006374
01:08:42|0.0006358
01:08:42|0.0006357
01:08:43|0.0006332
01:08:44|0.0006336
01:08:46|0.0006336
01:08:46|0.0006345
01:08:47|0.0006345
01:08:48|0.0006345
01:08:49|0.0006345
01:08:51|0.0006355
01:08:52|0.0006322
01:08:53|0.0006322
01:08:54|0.0006322
01:08:55|0.0006322
01:08:56|0.0006322
01:08:57|0.0006322
01:08:58|0.0006322
01:08:59|0.0006348
01:09:00|0.0006348
01:09:01|0.0006354
01:09:02|0.0006354
01:09:03|0.0006334
01:09:04|0.0006334
01:09:06|0.0006233
01:09:06|0.0006246
01:09:08|0.0006246
01:09:10|0.0006246
01:09:11|0.0006246
01:09:12|0.0006268
01:09:13|0.000627
01:09:14|0.0006289
01:09:15|0.0006319
01:09:15|0.0006319
01:09:17|0.0006335
01:09:17|0.0006335
01:09:19|0.0006344
01:09:20|0.0006344
01:09:21|0.0006344
01:09:22|0.0006326
01:09:23|0.0006326
01:09:24|0.0006333
01:09:25|0.0006333
01:09:26|0.0006333
01:09:26|0.0006333
01:09:28|0.0006334
01:09:28|0.0006357
01:09:30|0.0006357
01:09:31|0.0006357
01:09:31|0.0006408
01:09:33|0.0006408
01:09:34|0.000641
01:09:35|0.0006453
01:09:36|0.0006438
01:09:36|0.0006438
01:09:37|0.0006431
01:09:39|0.0006431
01:09:39|0.0006409
01:09:41|0.0006396
01:09:41|0.0006396
01:09:43|0.000646
01:09:44|0.0006512
01:09:44|0.000654
01:09:46|0.0006551
01:09:47|0.0006474
01:09:47|0.0006474
01:09:50|0.0006585
01:09:50|0.0006585
01:09:52|0.000659
01:09:53|0.0006598
01:09:54|0.000662
01:09:56|0.000663
01:09:56|0.000663
01:09:57|0.0006639
01:09:58|0.0006639
01:09:59|0.0006646
01:10:00|0.000661
01:10:02|0.0006601
01:10:02|0.000663
01:10:04|0.0006629
01:10:05|0.0006594
01:10:05|0.0006594
01:10:06|0.0006615
01:10:08|0.0006615
01:10:08|0.000659
01:10:09|0.0006589
01:10:10|0.0006582
01:10:11|0.0006589
01:10:13|0.0006589
01:10:13|0.0006589
01:10:15|0.0006605
01:10:15|0.0006605
01:10:17|0.000661
01:10:17|0.000661
01:10:18|0.000661
01:10:20|0.000664
01:10:21|0.000665
01:10:22|0.000665
01:10:23|0.0006674
01:10:24|0.0006674
01:10:25|0.0006689
01:10:26|0.0006682
01:10:27|0.0006676
01:10:28|0.0006676
01:10:29|0.000668
01:10:30|0.000668
01:10:31|0.0006672
01:10:32|0.0006639
01:10:33|0.0006657
01:10:34|0.000669
01:10:35|0.0006658
01:10:36|0.0006658
01:10:37|0.0006658
01:10:38|0.0006658
01:10:39|0.0006658
01:10:40|0.0006658
01:10:41|0.0006653
01:10:42|0.0006647
01:10:44|0.0006642
01:10:45|0.0006665
01:10:45|0.0006665
01:10:46|0.0006665
01:10:48|0.0006685
01:10:48|0.0006689
01:10:49|0.0006689
01:10:50|0.0006689
01:10:51|0.0006689
01:10:52|0.0006689
01:10:54|0.0006689
01:10:55|0.0006689
01:10:57|0.0006689
01:10:58|0.0006689
01:10:59|0.0006689
01:11:01|0.0006639
01:11:01|0.0006641
01:11:03|0.0006628
01:11:04|0.0006589
01:11:05|0.0006581
01:11:06|0.0006532
01:11:07|0.00066
01:11:08|0.0006672
01:11:10|0.0006721
01:11:10|0.0006658
01:11:11|0.0006698
01:11:13|0.0006678
01:11:15|0.0006671
01:11:15|0.0006691
01:11:16|0.0006677
01:11:18|0.0006639
01:11:19|0.000661
01:11:19|0.0006664
01:11:20|0.0006632
01:11:22|0.0006657
01:11:23|0.0006641
01:11:23|0.0006641
01:11:25|0.0006637
01:11:25|0.0006643
01:11:27|0.0006643
01:11:28|0.0006665
01:11:29|0.0006694
01:11:30|0.0006759
01:11:31|0.0006759
01:11:32|0.0006759
01:11:33|0.000679
01:11:34|0.0006764
01:11:35|0.0006812
01:11:36|0.0006822
01:11:37|0.0006822
01:11:38|0.0006831
01:11:40|0.0006821
01:11:41|0.0006807
01:11:41|0.0006807
01:11:43|0.0006807
01:11:44|0.0006822
01:11:44|0.0006823
01:11:45|0.0006857
01:11:46|0.0006857
01:11:47|0.0006809
01:11:48|0.0006809
01:11:49|0.0006809
01:11:51|0.000688
01:11:52|0.0006898
01:11:52|0.00069
01:11:54|0.0006914
01:11:55|0.0006914
01:12:02|0.0006914
01:12:03|0.0007024
01:12:04|0.000707
01:12:04|0.000708
01:12:05|0.0007087
01:12:06|0.0007062
01:12:08|0.0007062
01:12:09|0.0007085
01:12:10|0.000709
01:12:11|0.000709
01:12:12|0.0007078
01:12:13|0.0007085
01:12:15|0.0007135
01:12:15|0.0007143
01:12:16|0.0007118
01:12:17|0.000715
01:12:18|0.0007172
01:12:19|0.00073
01:12:20|0.0007226
01:12:21|0.0007287
01:12:22|0.0007226
01:12:23|0.0007226
01:12:24|0.0007231
01:12:25|0.0007192
01:12:26|0.0007185
01:12:27|0.000714
01:12:29|0.0007113
01:12:29|0.0007127
01:12:31|0.0007207
01:12:31|0.0007217
01:12:32|0.0007205
01:12:34|0.0007184
01:12:35|0.0007192
01:12:36|0.0007192
01:12:36|0.0007192
01:12:38|0.0007192
01:12:38|0.0007192
01:12:40|0.0007192
01:12:40|0.000717
01:12:41|0.0007215
01:12:43|0.0007192
01:12:44|0.0007192
01:12:44|0.0007192
01:12:46|0.0007192
01:12:46|0.0007188
01:12:48|0.0007188
01:12:49|0.0007188
01:12:49|0.0007194
01:12:51|0.0007194
01:12:52|0.0007156
01:12:53|0.0007185
01:12:53|0.0007244
01:12:56|0.0007246
01:12:56|0.00073
01:12:57|0.0007222
01:12:58|0.0007222
01:12:59|0.00073
01:13:01|0.0007312
01:13:02|0.0007294
01:13:03|0.0007357
01:13:04|0.000746
01:13:06|0.000746
01:13:07|0.0007487
01:13:07|0.0007473
01:13:08|0.0007458
01:13:09|0.0007512
01:13:10|0.0007521
01:13:12|0.0007548
01:13:12|0.0007548
01:13:14|0.0007521
01:13:14|0.0007533
01:13:15|0.0007544
01:13:17|0.0007588
01:13:19|0.0007577
01:13:19|0.0007528
01:13:20|0.0007548
01:13:22|0.0007534
01:13:22|0.0007512
01:13:24|0.0007489
01:13:25|0.0007446
01:13:25|0.0007432
01:13:26|0.0007392
01:13:28|0.0007392
01:13:28|0.0007425
01:13:30|0.0007425
01:13:31|0.0007419
01:13:32|0.0007404
01:13:33|0.000738
01:13:33|0.00073
01:13:34|0.0007273
01:13:35|0.0007384
01:13:37|0.0007265
01:13:37|0.0007344
01:13:38|0.0007344
01:13:39|0.0007365
01:13:41|0.0007336
01:13:42|0.0007345
01:13:43|0.0007324
01:13:44|0.0007339
01:13:45|0.0007314
01:13:46|0.0007311
01:13:47|0.0007311
01:13:48|0.0007299
01:13:49|0.0007299
01:13:50|0.0007469
01:13:51|0.0007449
01:13:52|0.0007414
01:13:53|0.0007416
01:13:54|0.0007416
01:13:55|0.0007446
01:13:57|0.0007409
01:13:58|0.0007356
01:13:58|0.0007352
01:14:00|0.0007401
01:14:02|0.0007348
01:14:02|0.0007348
01:14:03|0.000737
01:14:05|0.0007375
01:14:06|0.0007399
01:14:06|0.0007406
01:14:08|0.0007405
01:14:08|0.0007387
01:14:09|0.0007397
01:14:11|0.0007397
01:14:12|0.0007397
01:14:12|0.000736
01:14:13|0.000736
01:14:15|0.000736
01:14:16|0.0007382
01:14:17|0.0007336
01:14:18|0.0007336
01:14:19|0.0007352
01:14:20|0.000737
01:14:21|0.000737
01:14:22|0.000738
01:14:24|0.0007364
01:14:24|0.0007364
01:14:25|0.0007346
01:14:26|0.0007216
01:14:27|0.0007216
01:14:28|0.0007226
01:14:29|0.0007226
01:14:31|0.0007223
01:14:31|0.0007197
01:14:32|0.0007197
01:14:33|0.0007261
01:14:34|0.0007253
01:14:36|0.0007229
01:14:37|0.0007219
01:14:37|0.0007219
01:14:39|0.0007219
01:14:39|0.000732
01:14:40|0.000732
01:14:41|0.0007324
01:14:43|0.0007294
01:14:43|0.0007278
01:14:44|0.000729
01:14:47|0.000729
01:14:47|0.000729
01:14:48|0.000729
01:14:50|0.0007315
01:14:51|0.0007274
01:14:52|0.0007263
01:14:52|0.0007261
01:14:54|0.0007277
01:14:54|0.0007277
01:14:55|0.0007277
01:14:57|0.0007292
01:14:59|0.0007316
01:14:59|0.0007316
01:15:00|0.0007325
01:15:01|0.0007325
01:15:02|0.0007345
01:15:03|0.0007352
01:15:04|0.000737
01:15:05|0.0007387
01:15:06|0.0007447
01:15:07|0.0007459
01:15:09|0.0007479
01:15:10|0.0007479
01:15:10|0.0007498
01:15:12|0.0007508
01:15:13|0.0007529
01:15:14|0.0007517
01:15:15|0.0007545
01:15:16|0.0007538
01:15:18|0.0007521
01:15:19|0.0007431
01:15:23|0.0007431
01:15:23|0.0007543
01:15:24|0.0007543
01:15:26|0.0007543
01:15:26|0.0007544
01:15:28|0.0007545
01:15:28|0.0007538
01:15:30|0.0007517
01:15:30|0.0007494
01:15:32|0.0007517
01:15:33|0.0007517
01:15:34|0.000751
01:15:36|0.0007525
01:15:37|0.0007525
01:15:38|0.0007515
01:15:38|0.0007567
01:15:39|0.0007567
01:15:40|0.0007567
01:15:41|0.0007564
01:15:42|0.0007574
01:15:43|0.0007583
01:15:45|0.0007584
01:15:45|0.000764
01:15:46|0.000764
01:15:47|0.000764
01:15:49|0.000764
01:15:50|0.0007639
01:15:50|0.0007648
01:15:51|0.000765
01:15:52|0.000766
01:15:54|0.0007641
01:15:54|0.0007689
01:15:56|0.0007697
01:15:58|0.0007625
01:15:59|0.0007697
01:16:00|0.0007697
01:16:01|0.0007697
01:16:03|0.0007674
01:16:03|0.000767
01:16:04|0.0007648
01:16:05|0.0007666
01:16:06|0.0007666
01:16:07|0.0007666
01:16:08|0.0007666
01:16:10|0.000761
01:16:11|0.0007666
01:16:12|0.0007557
01:16:12|0.0007556
01:16:14|0.0007481
01:16:15|0.0007519
01:16:16|0.0007519
01:16:17|0.0007554
01:16:19|0.0007579
01:16:19|0.0007547
01:16:21|0.0007547
01:16:22|0.0007597
01:16:23|0.0007597
01:16:24|0.000758
01:16:24|0.0007652
01:16:26|0.00077
01:16:26|0.000767
01:16:27|0.0007667
01:16:29|0.0007667
01:16:30|0.0007704
01:16:31|0.0007717
01:16:32|0.0007717
01:16:32|0.0007717
01:16:33|0.0007717
01:16:35|0.0007752
01:16:36|0.0007752
01:16:37|0.0007752
01:16:38|0.0007752
01:16:39|0.0007752
01:16:39|0.0007758
01:16:41|0.0007758
01:16:41|0.0007758
01:16:42|0.0007763
01:16:43|0.0007763
01:16:45|0.0007763
01:16:46|0.0007723
01:16:46|0.0007737
01:16:48|0.00077
01:16:49|0.00077
01:16:50|0.0007649
01:16:50|0.0007668
01:16:52|0.0007668
01:16:53|0.0007668
01:16:55|0.0007668
01:16:55|0.0007668
01:16:56|0.0007668
01:16:57|0.0007668
01:16:59|0.0007668
01:17:01|0.0007654
01:17:02|0.0007654
01:17:02|0.0007654
01:17:04|0.0007658
01:17:05|0.0007638
01:17:07|0.0007638
01:17:08|0.0007667
01:17:09|0.0007667
01:17:11|0.0007595
01:17:11|0.0007595
01:17:13|0.0007544
01:17:14|0.0007544
01:17:16|0.0007515
01:17:17|0.0007507
01:17:18|0.0007507
01:17:18|0.0007537
01:17:19|0.0007519
01:17:20|0.000755
01:17:22|0.000755
01:17:23|0.0007572
01:17:24|0.0007578
01:17:24|0.0007578
01:17:25|0.0007612
01:17:26|0.0007612
01:17:27|0.0007612
01:17:29|0.0007608
01:17:30|0.0007608
01:17:31|0.0007608
01:17:32|0.0007608
01:17:34|0.0007626
01:17:35|0.0007651
01:17:35|0.0007651
01:17:36|0.0007651
01:17:37|0.0007651
01:17:38|0.0007651
01:17:39|0.0007651
01:17:41|0.0007678
01:17:41|0.0007677
01:17:43|0.0007685
01:17:43|0.0007685
01:17:45|0.000768
01:17:45|0.000768
01:17:47|0.0007695
01:17:48|0.0007677
01:17:48|0.0007677
01:17:49|0.0007671
01:17:50|0.0007671
01:17:51|0.0007671
01:17:53|0.0007671
01:17:54|0.0007671
01:17:54|0.0007671
01:17:56|0.0007671
01:17:57|0.0007671
01:17:58|0.0007633
01:17:59|0.0007633
01:18:00|0.0007633
01:18:01|0.0007704
01:18:01|0.0007716
01:18:03|0.0007723
01:18:04|0.0007713
01:18:06|0.0007713
01:18:07|0.0007713
01:18:08|0.0007716
01:18:09|0.0007735
01:18:10|0.0007735
01:18:11|0.000767
01:18:12|0.0007649
01:18:13|0.0007632
01:18:14|0.0007632
01:18:16|0.0007676
01:18:16|0.0007676
01:18:18|0.0007676
01:18:19|0.0007676
01:18:20|0.0007676
01:18:20|0.0007676
01:18:22|0.0007676
01:18:24|0.0007678
01:18:24|0.0007671
01:18:25|0.0007671
01:18:27|0.0007669
01:18:28|0.0007669
01:18:29|0.0007669
01:18:30|0.0007563
01:18:31|0.0007563
01:18:32|0.0007556
01:18:33|0.0007655
01:18:34|0.0007602
01:18:35|0.0007602
01:18:36|0.0007545
01:18:37|0.0007545
01:18:38|0.0007545
01:18:39|0.0007545
01:18:40|0.0007545
01:18:41|0.0007545
01:18:42|0.0007545
01:18:43|0.0007545
01:18:44|0.0007545
01:18:45|0.0007596
01:18:46|0.0007592
01:18:47|0.0007592
01:18:48|0.0007592
01:18:49|0.0007592
01:18:50|0.0007592
01:18:51|0.0007592
01:18:52|0.0007592
01:18:53|0.0007592
01:18:54|0.0007592
01:18:55|0.0007592
01:18:56|0.0007592
01:18:57|0.0007592
01:18:58|0.0007592
01:18:59|0.0007592
01:19:00|0.0007592
01:19:01|0.0007605
01:19:03|0.0007465
01:19:03|0.0007432
01:19:05|0.0007518
01:19:06|0.0007433
01:19:07|0.0007452
01:19:08|0.0007485
01:19:09|0.000735
01:19:10|0.0007406
01:19:11|0.0007362
01:19:13|0.000737
01:19:13|0.000737
01:19:14|0.0007266
01:19:15|0.000711
01:19:16|0.0007
01:19:17|0.0007115
01:19:18|0.0007116
01:19:19|0.0007116
01:19:20|0.0007116
01:19:22|0.0007068
01:19:22|0.0007075
01:19:23|0.0007052
01:19:24|0.0007095
01:19:26|0.0007095
01:19:28|0.0007099
01:19:28|0.0007099
01:19:29|0.0007099
01:19:30|0.0007099
01:19:32|0.0007099
01:19:33|0.0007099
01:19:34|0.0007099
01:19:34|0.0007099
01:19:36|0.0007099
01:19:37|0.000705
01:19:38|0.0006996
01:19:39|0.0006993
01:19:40|0.0006993
01:19:41|0.0006993
01:19:41|0.0007122
01:19:42|0.0007053
01:19:44|0.0007099
01:19:44|0.0007101
01:19:46|0.0007101
01:19:46|0.0007036
01:19:48|0.0007034
01:19:48|0.0007034
01:19:50|0.0007015
01:19:50|0.0006992
01:19:52|0.0006992
01:19:53|0.0006992
01:19:54|0.0007044
01:19:55|0.0007044
01:19:56|0.0007044
01:19:57|0.0007044
01:19:58|0.0007044
01:19:59|0.00069
01:20:00|0.00069
01:20:01|0.000696
01:20:03|0.0006974
01:20:04|0.0006951
01:20:05|0.0006914
01:20:07|0.0006958
01:20:07|0.0006958
01:20:09|0.0006958
01:20:09|0.0006927
01:20:10|0.0006912
01:20:11|0.0006912
01:20:12|0.0006887
01:20:13|0.0006845
01:20:14|0.0006594
01:20:16|0.0006594
01:20:17|0.0006737
01:20:18|0.0006737
01:20:19|0.000674
01:20:20|0.0006715
01:20:21|0.0006685
01:20:22|0.0006676
01:20:23|0.0006727
01:20:24|0.0006746
01:20:25|0.0006647
01:20:26|0.0006662
01:20:27|0.0006648
01:20:28|0.000667
01:20:29|0.0006695
01:20:30|0.0006695
01:20:31|0.0006708
01:20:32|0.0006673
01:20:33|0.0006719
01:20:34|0.0006745
01:20:35|0.0006745
01:20:36|0.0006745
01:20:37|0.0006678
01:20:38|0.0006673
01:20:39|0.0006683
01:20:40|0.0006705
01:20:41|0.0006705
01:20:43|0.0006705
01:20:44|0.000667
01:20:44|0.0006658
01:20:45|0.0006658
01:20:47|0.0006637
01:20:48|0.0006588
01:20:48|0.0006662
01:20:49|0.0006586
01:20:50|0.0006584
01:20:51|0.000658
01:20:52|0.0006581
01:20:53|0.0006581
01:20:55|0.0006581
01:20:56|0.0006581
01:20:56|0.000658
01:20:57|0.0006635
01:20:58|0.0006652
01:21:00|0.0006656
01:21:00|0.0006656
01:21:01|0.0006656
01:21:02|0.0006674
01:21:04|0.0006663
01:21:05|0.0006708
01:21:06|0.0006707
01:21:07|0.0006707
01:21:08|0.0006715
01:21:09|0.0006708
01:21:10|0.0006708
01:21:11|0.0006708
01:21:12|0.0006708
01:21:13|0.0006713
01:21:14|0.0006722
01:21:15|0.0006746
01:21:17|0.000655
01:21:18|0.0006616
01:21:18|0.000667
01:21:20|0.0006649
01:21:20|0.0006641
01:21:21|0.0006641
01:21:22|0.0006619
01:21:24|0.0006635
01:21:24|0.0006626
01:21:25|0.0006626
01:21:27|0.0006626
01:21:28|0.0006607
01:21:29|0.0006609
01:21:30|0.0006609
01:21:31|0.0006609
01:21:32|0.0006621
01:21:33|0.0006619
01:21:35|0.0006579
01:21:35|0.0006579
01:21:36|0.0006579
01:21:38|0.0006573
01:21:39|0.0006468
01:21:40|0.0006487
01:21:41|0.0006561
01:21:41|0.0006504
01:21:43|0.0006507
01:21:43|0.0006487
01:21:44|0.0006487
01:21:45|0.0006562
01:21:46|0.0006491
01:21:48|0.0006531
01:21:49|0.000656
01:21:50|0.000656
01:21:51|0.000656
01:21:52|0.000656
01:21:53|0.000656
01:21:54|0.0006557
01:21:55|0.0006557
01:21:56|0.0006562
01:21:57|0.0006562
01:21:58|0.0006562
01:21:59|0.0006489
01:22:00|0.0006512
01:22:01|0.0006507
01:22:02|0.0006497
01:22:03|0.0006518
01:22:04|0.0006558
01:22:06|0.0006546
01:22:06|0.0006546
01:22:07|0.0006546
01:22:09|0.0006528
01:22:10|0.000654
01:22:12|0.000654
01:22:12|0.0006548
01:22:14|0.0006553
01:22:15|0.0006603
01:22:15|0.0006603
01:22:17|0.0006603
01:22:18|0.0006603
01:22:20|0.0006603
01:22:20|0.0006603
01:22:22|0.00067
01:22:22|0.0006665
01:22:24|0.0006643
01:22:25|0.0006643
01:22:27|0.000668
01:22:28|0.0006625
01:22:29|0.000661
01:22:30|0.000661
01:22:32|0.000661
01:22:32|0.000661
01:22:33|0.000661
01:22:34|0.0006606
01:22:35|0.0006606
01:22:36|0.0006629
01:22:37|0.0006661
01:22:39|0.0006661
01:22:40|0.0006584
01:22:41|0.0006565
01:22:42|0.0006565
01:22:43|0.0006565
01:22:44|0.0006575
01:22:45|0.0006575
01:22:46|0.0006579
01:22:47|0.0006579
01:22:48|0.0006579
01:22:49|0.0006561
01:22:50|0.0006561
01:22:51|0.0006561
01:22:52|0.000655
01:22:53|0.0006453
01:22:54|0.0006453
01:22:55|0.0006453
01:22:56|0.0006453
01:22:57|0.0006478
01:22:58|0.0006478
01:22:59|0.0006478
01:23:00|0.0006507
01:23:01|0.0006519
01:23:02|0.0006526
01:23:03|0.0006526
01:23:04|0.0006526
01:23:06|0.0006526
01:23:07|0.0006526
01:23:08|0.0006526
01:23:09|0.0006526
01:23:10|0.0006416
01:23:11|0.0006416
01:23:12|0.0006416
01:23:13|0.0006371
01:23:14|0.0006339
01:23:15|0.0006318
01:23:16|0.0006343
01:23:18|0.0006315
01:23:18|0.0006353
01:23:19|0.0006357
01:23:21|0.0006357
01:23:22|0.0006356
01:23:23|0.0006373
01:23:24|0.0006317
01:23:25|0.0006366
01:23:26|0.0006366
01:23:27|0.0006366
01:23:28|0.0006366
01:23:29|0.0006365
01:23:30|0.0006389
01:23:31|0.0006398
01:23:32|0.0006371
01:23:33|0.0006371
01:23:34|0.0006371
01:23:35|0.0006371
01:23:36|0.0006371
01:23:37|0.0006376
01:23:39|0.0006376
01:23:39|0.0006376
01:23:40|0.0006376
01:23:41|0.0006376
01:23:42|0.0006376
01:23:43|0.0006376
01:23:44|0.00064
01:23:45|0.00064
01:23:46|0.0006411
01:23:47|0.0006411
01:23:48|0.0006471
01:23:50|0.0006471
01:23:50|0.0006471
01:23:51|0.0006471
01:23:52|0.0006471
01:23:53|0.0006471
01:23:55|0.0006325
01:23:56|0.0006323
01:23:57|0.0006323
01:23:57|0.0006324
01:23:59|0.0006324
01:24:00|0.0006324
01:24:00|0.0006331
01:24:02|0.0006331
01:24:02|0.0006331
01:24:04|0.0006331
01:24:05|0.0006249
01:24:06|0.0006249
01:24:07|0.0006242
01:24:08|0.0006258
01:24:09|0.000625
01:24:10|0.0006268
01:24:11|0.0006302
01:24:12|0.0006302
01:24:13|0.0006302
01:24:14|0.0006324
01:24:16|0.0006341
01:24:17|0.0006341
01:24:18|0.0006344
01:24:19|0.0006344
01:24:20|0.0006344
01:24:21|0.0006344
01:24:22|0.0006357
01:24:23|0.0006357
01:24:25|0.0006357
01:24:25|0.0006366
01:24:26|0.0006373
01:24:28|0.0006374
01:24:29|0.000636
01:24:30|0.0006384
01:24:31|0.0006384
01:24:32|0.0006389
01:24:33|0.0006408
01:24:35|0.0006408
01:24:36|0.0006408
01:24:37|0.0006408
01:24:38|0.0006419
01:24:39|0.0006429
01:24:40|0.0006429
01:24:41|0.000644
01:24:42|0.000644
01:24:43|0.0006421
01:24:44|0.000643
01:24:45|0.000643
01:24:47|0.000643
01:24:47|0.0006364
01:24:49|0.0006373
01:24:50|0.0006353
01:24:51|0.0006353
01:24:52|0.0006373
01:24:53|0.0006373
01:24:54|0.0006373
01:24:55|0.0006373
01:24:56|0.0006373
01:24:57|0.0006373
01:24:58|0.0006397
01:24:59|0.0006397
01:25:00|0.0006397
01:25:01|0.0006397
01:25:02|0.0006397
01:25:03|0.0006408
01:25:05|0.000638
01:25:05|0.00064
01:25:07|0.000639
01:25:09|0.000639
01:25:10|0.000639
01:25:11|0.000639
01:25:11|0.0006421
01:25:13|0.0006421
01:25:14|0.0006421
01:25:14|0.0006453
01:25:17|0.0006455
01:25:17|0.0006455
01:25:18|0.0006455
01:25:19|0.0006455
01:25:20|0.0006455
01:25:21|0.0006434
01:25:22|0.0006434
01:25:23|0.0006434
01:25:25|0.0006441
01:25:25|0.0006441
01:25:26|0.0006441
01:25:28|0.0006441
01:25:30|0.0006441
01:25:31|0.000643
01:25:32|0.0006396
01:25:33|0.0006396
01:25:35|0.0006402
01:25:35|0.0006402
01:25:36|0.0006406
01:25:37|0.0006406
01:25:38|0.0006406
01:25:39|0.0006406
01:25:40|0.0006406
01:25:41|0.0006406
01:25:42|0.0006406
01:25:44|0.0006406
01:25:45|0.0006384
01:25:45|0.0006377
01:25:47|0.0006377
01:25:48|0.0006377
01:25:49|0.0006377
01:25:50|0.0006377
01:25:51|0.0006377
01:25:52|0.0006377
01:25:52|0.0006377
01:25:54|0.0006377
01:25:54|0.0006377
01:25:56|0.0006374
01:25:56|0.0006361
01:25:58|0.0006361
01:25:58|0.0006361
01:26:00|0.0006361
01:26:01|0.0006361
01:26:02|0.0006361
01:26:03|0.0006361
01:26:03|0.0006353
01:26:05|0.0006345
01:26:06|0.0006345
01:26:06|0.0006199
01:26:09|0.0006274
01:26:10|0.0006234
01:26:11|0.0006234
01:26:12|0.0006234
01:26:13|0.0006255
01:26:14|0.0006265
01:26:15|0.0006271
01:26:18|0.0006259
01:26:19|0.0006259
01:26:20|0.0006183
01:26:20|0.0006183
01:26:21|0.0006211
01:26:23|0.000613
01:26:24|0.0006171
01:26:24|0.0006171
01:26:26|0.0006183
01:26:27|0.000621
01:26:28|0.0006215
01:26:28|0.0006215
01:26:30|0.0006215
01:26:30|0.0006115
01:26:32|0.0006109
01:26:33|0.0006124
01:26:33|0.0006135
01:26:35|0.0006121
01:26:36|0.0006133
01:26:36|0.0006115
01:26:38|0.0006115
01:26:38|0.0006127
01:26:40|0.0006148
01:26:41|0.0006148
01:26:42|0.0006152
01:26:43|0.0006166
01:26:44|0.0006166
01:26:45|0.0006166
01:26:46|0.0006166
01:26:47|0.0006181
01:26:48|0.0006181
01:26:49|0.0006181
01:26:50|0.0006086
01:26:51|0.000613
01:26:52|0.000613
01:26:53|0.0006131
01:26:53|0.0006131
01:26:55|0.0006139
01:26:55|0.00061
01:26:57|0.0006152
01:26:57|0.0006162
01:27:00|0.0006176
01:27:01|0.0006183
01:27:01|0.0006183
01:27:02|0.0006174
01:27:03|0.0006174
01:27:05|0.0006194
01:27:06|0.0006194
01:27:07|0.0006194
01:27:08|0.0006194
01:27:10|0.0006194
01:27:11|0.0006155
01:27:12|0.0006155
01:27:13|0.0006177
01:27:14|0.0006177
01:27:15|0.0006177
01:27:15|0.0006177
01:27:17|0.0006177
01:27:17|0.0006195
01:27:20|0.0006195
01:27:20|0.0006195
01:27:21|0.0006195
01:27:22|0.0006184
01:27:23|0.0006199
01:27:24|0.0006199
01:27:25|0.0006199
01:27:26|0.0006195
01:27:27|0.0006195
01:27:28|0.0006195
01:27:29|0.0006195
01:27:30|0.0006195
01:27:31|0.0006199
01:27:32|0.0006199
01:27:33|0.0006199
01:27:34|0.0006199
01:27:35|0.0006199
01:27:37|0.00062
01:27:39|0.0006101
01:27:39|0.0006101
01:27:40|0.0006079
01:27:41|0.0006062
01:27:42|0.0006062
01:27:44|0.0006062
01:27:44|0.0006062
01:27:45|0.0006062
01:27:47|0.0006134
01:27:47|0.0006134
01:27:49|0.0006134
01:27:49|0.0006134
01:27:50|0.00061
01:27:52|0.00061
01:27:52|0.00061
01:27:54|0.00061
01:27:55|0.00061
01:27:57|0.00061
01:27:57|0.00061
01:27:58|0.00061
01:27:59|0.00061
01:28:00|0.00061
01:28:01|0.00061
01:28:02|0.00061
01:28:04|0.00061
01:28:04|0.00061
01:28:06|0.00061
01:28:07|0.00061
01:28:07|0.00061
01:28:09|0.00061
01:28:10|0.00061
01:28:12|0.00061
01:28:13|0.00061
01:28:13|0.0006136
01:28:15|0.0006136
01:28:15|0.0006136
01:28:17|0.0006136
01:28:18|0.0006136
01:28:19|0.0006136
01:28:19|0.0006136
01:28:22|0.0006136
01:28:22|0.0006136
01:28:24|0.0006136
01:28:25|0.0006136
01:28:26|0.0006196
01:28:26|0.0006196
01:28:27|0.0006194
01:28:29|0.0006194
01:28:30|0.0006194
01:28:32|0.0006194
01:28:32|0.0006194
01:28:33|0.0006193
01:28:34|0.0006193
01:28:35|0.0006193
01:28:36|0.0006193
01:28:37|0.0006175
01:28:38|0.0006158
01:28:39|0.0006158
01:28:40|0.0006158
01:28:42|0.0006173
01:28:43|0.0006173
01:28:44|0.0006173
01:28:45|0.0006173
01:28:46|0.0006173
01:28:48|0.0006173
01:28:48|0.0006211
01:28:49|0.0006215
01:28:51|0.0006215
01:28:52|0.0006221
01:28:52|0.0006229
01:28:54|0.0006241
01:28:54|0.0006247
01:28:56|0.0006247
01:28:56|0.0006247
01:28:58|0.0006247
01:28:59|0.0006247
01:29:00|0.0006247
01:29:01|0.0006247
01:29:02|0.0006247
01:29:03|0.0006219
01:29:04|0.0006219
01:29:05|0.0006219
01:29:06|0.0006219
01:29:07|0.0006219
01:29:08|0.0006219
01:29:09|0.0006219
01:29:10|0.0006219
01:29:11|0.0006219
01:29:12|0.0006219
01:29:13|0.0006219
01:29:15|0.0006219
01:29:16|0.0006219
01:29:17|0.0006219
01:29:18|0.0006219
01:29:20|0.0006219
01:29:20|0.0006219
01:29:22|0.0006198
01:29:22|0.0006165
01:29:23|0.0006165
01:29:24|0.0006165
01:29:26|0.0006176
01:29:27|0.0006176
01:29:29|0.0006176
01:29:29|0.0006176
01:29:30|0.0006176
01:29:32|0.0006176
01:29:33|0.0006176
01:29:34|0.0006211
01:29:35|0.0006215
01:29:36|0.0006215
01:29:37|0.0006215
01:29:38|0.0006215
01:29:39|0.0006215
01:29:41|0.0006215
01:29:42|0.000624
01:29:43|0.000624
01:29:43|0.0006254
01:29:46|0.0006256
01:29:46|0.0006249
01:29:47|0.0006249
01:29:48|0.0006249
01:29:49|0.0006252
01:29:50|0.0006252
01:29:52|0.0006252
01:29:53|0.0006252
01:29:54|0.0006252
01:29:54|0.0006252
01:29:55|0.0006252
01:29:56|0.0006252
01:29:57|0.0006252
01:29:58|0.0006252
01:29:59|0.0006252
01:30:01|0.0006266
01:30:01|0.0006275
01:30:03|0.0006302
01:30:04|0.0006283
01:30:05|0.0006228
01:30:06|0.0006228
01:30:08|0.0006228
01:30:08|0.0006217
01:30:10|0.0006217
01:30:10|0.0006217
01:30:12|0.0006221
01:30:13|0.0006221
01:30:14|0.0006222
01:30:15|0.0006207
01:30:16|0.0006225
01:30:17|0.0006225
01:30:18|0.0006225
01:30:19|0.0006208
01:30:20|0.0006208
01:30:21|0.0006208
01:30:23|0.0006209
01:30:24|0.0006209
01:30:24|0.0006228
01:30:26|0.0006228
01:30:26|0.0006228
01:30:28|0.0006228
01:30:29|0.0006228
01:30:30|0.0006228
01:30:31|0.0006138
01:30:32|0.0006138
01:30:33|0.0006138
01:30:34|0.0006138
01:30:35|0.0006138
01:30:36|0.0006138
01:30:37|0.0006138
01:30:38|0.0006138
01:30:39|0.0006183
01:30:41|0.0006183
01:30:42|0.0006183
01:30:42|0.0006183
01:30:44|0.0006191
01:30:45|0.0006191
01:30:46|0.0006191
01:30:47|0.0006191
01:30:48|0.0006191
01:30:49|0.0006191
01:30:50|0.0006191
01:30:51|0.0006087
01:30:52|0.0006087
01:30:53|0.0006124
01:30:54|0.0006124
01:30:55|0.0006124
01:30:56|0.0006124
01:30:57|0.0006124
01:30:58|0.0006124
01:30:59|0.0006124
01:31:00|0.0006124
01:31:01|0.0006124
01:31:02|0.0006124
01:31:03|0.0006124
01:31:05|0.0006121
01:31:05|0.0006121
01:31:07|0.0006143
01:31:07|0.0006143
01:31:09|0.0006143
01:31:11|0.0006143
01:31:11|0.0006143
01:31:13|0.0006148
01:31:15|0.0006152
01:31:15|0.0006152
01:31:16|0.0006152
01:31:17|0.0006152
01:31:18|0.0006152
01:31:19|0.0006147
01:31:21|0.0006147
01:31:21|0.0006147
01:31:23|0.0006147
01:31:25|0.0006147
01:31:25|0.0006147
01:31:27|0.0006147
01:31:27|0.0006147
01:31:28|0.0006147
01:31:29|0.0006147
01:31:31|0.0006147
01:31:31|0.0006166
01:31:33|0.0006166
01:31:34|0.0006166
01:31:34|0.0006166
01:31:35|0.0006166
01:31:37|0.0006166
01:31:38|0.0006166
01:31:39|0.0006147
01:31:41|0.0006138
01:31:41|0.0006138
01:31:42|0.0006138
01:31:43|0.0006142
01:31:44|0.0006142
01:31:45|0.0006067
01:31:46|0.0006083
01:31:48|0.0006046
01:31:49|0.0006039
01:31:49|0.0006039
01:31:51|0.0006039
01:31:52|0.0005928
01:31:52|0.000597
01:31:54|0.0005952
01:31:54|0.0005975
01:31:56|0.0005965
01:31:56|0.0005865
01:31:58|0.0005869
01:31:59|0.0005913
01:32:00|0.0005913
01:32:01|0.0005913
01:32:02|0.0005913
01:32:03|0.0005907
01:32:05|0.0005911
01:32:05|0.0005922
01:32:06|0.0005944
01:32:07|0.0005952
01:32:08|0.0005952
01:32:09|0.0005891
01:32:10|0.0005891
01:32:11|0.0005911
01:32:12|0.0005911
01:32:14|0.000595
01:32:15|0.0005881
01:32:17|0.0005881
01:32:17|0.0005894
01:32:18|0.0005894
01:32:19|0.0005894
01:32:20|0.0005894
01:32:22|0.0005921
01:32:22|0.0005921
01:32:24|0.0005921
01:32:24|0.0005921
01:32:25|0.0005922
01:32:27|0.0005922
01:32:28|0.0005922
01:32:28|0.0005922
01:32:30|0.0005922
01:32:31|0.0005922
01:32:31|0.0005922
01:32:33|0.0005922
01:32:34|0.0005922
01:32:35|0.0005952
01:32:36|0.0005952
01:32:37|0.0005952
01:32:38|0.0005952
01:32:39|0.0005939
01:32:41|0.0005932
01:32:42|0.0005952
01:32:43|0.0005947
01:32:45|0.0005972
01:32:45|0.0005972
01:32:47|0.0005972
01:32:47|0.0005972
01:32:48|0.0006
01:32:49|0.0006
01:32:51|0.0006
01:32:51|0.0006
01:32:53|0.0005973
01:32:53|0.0005973
01:32:55|0.0005973
01:32:55|0.0005973
01:32:57|0.0005973
01:32:57|0.0005983
01:32:59|0.000596
01:33:00|0.000596
01:33:00|0.000596
01:33:01|0.0005956
01:33:03|0.0005956
01:33:04|0.0005956
01:33:05|0.0005956
01:33:06|0.0005956
01:33:07|0.0005956
01:33:08|0.0005956
01:33:09|0.0005956
01:33:10|0.0005956
01:33:11|0.0005956
01:33:12|0.0005956
01:33:13|0.0005956
01:33:14|0.0005956
01:33:15|0.0005956
01:33:17|0.0005956
01:33:17|0.0005956
01:33:19|0.0005956
01:33:19|0.0005956
01:33:22|0.0005926
01:33:23|0.0005926
01:33:24|0.0005926
01:33:25|0.0005926
01:33:26|0.0005926
01:33:26|0.0005926
01:33:28|0.0005911
01:33:29|0.0005911
01:33:29|0.00059
01:33:30|0.00059
01:33:32|0.0005901
01:33:33|0.0005898
01:33:33|0.0005898
01:33:35|0.000589
01:33:35|0.000589
01:33:36|0.000589
01:33:37|0.000589
01:33:39|0.000589
01:33:39|0.000589
01:33:41|0.000589
01:33:42|0.0005914
01:33:42|0.0005914
01:33:43|0.0005914
01:33:44|0.0005914
01:33:45|0.0005914
01:33:46|0.0005914
01:33:48|0.0005914
01:33:48|0.0005914
01:33:49|0.0005914
01:33:51|0.000589
01:33:51|0.000589
01:33:53|0.0005952
01:33:54|0.0005932
01:33:54|0.0005967
01:33:56|0.0005967
01:33:57|0.0005967
01:33:57|0.0005967
01:33:58|0.0005967
01:34:00|0.0005968
01:34:00|0.0005968
01:34:02|0.0005968
01:34:03|0.0005968
01:34:04|0.0005968
01:34:05|0.0005968
01:34:06|0.0005968
01:34:07|0.0005998
01:34:08|0.0005998
01:34:09|0.0005998
01:34:10|0.0006012
01:34:11|0.0006012
01:34:12|0.0006012
01:34:13|0.0005968
01:34:14|0.0006017
01:34:15|0.0006017
01:34:16|0.0005991
01:34:18|0.0005991
01:34:18|0.0005991
01:34:20|0.0005991
01:34:21|0.0006068
01:34:23|0.0006068
01:34:23|0.0006031
01:34:24|0.0006031
01:34:25|0.0006
01:34:27|0.0006017
01:34:27|0.0006001
01:34:28|0.0006065
01:34:29|0.0006065
01:34:30|0.0006065
01:34:32|0.0006018
01:34:33|0.0006018
01:34:33|0.0006018
01:34:35|0.0006059
01:34:35|0.0006059
01:34:37|0.0006061
01:34:37|0.0006061
01:34:38|0.0006061
01:34:40|0.0006061
01:34:40|0.0006061
01:34:41|0.0006061
01:34:43|0.0006061
01:34:43|0.0006053
01:34:44|0.0006053
01:34:46|0.0006053
01:34:46|0.0006053
01:34:48|0.0006053
01:34:49|0.0006053
01:34:50|0.0006053
01:34:51|0.0006053
01:34:51|0.0006053
01:34:53|0.0006053
01:34:53|0.0006053
01:34:54|0.0006053
01:34:56|0.0006053
01:34:57|0.0006053
01:34:58|0.0006053
01:34:59|0.0006053
01:34:59|0.0006053
01:35:00|0.0006053
01:35:02|0.0006031
01:35:02|0.0006016
01:35:03|0.0005987
01:35:04|0.0005987
01:35:05|0.0005987
01:35:07|0.0005987
01:35:07|0.0005987
01:35:08|0.0005987
01:35:09|0.0005987
01:35:11|0.0005987
01:35:12|0.0005987
01:35:13|0.0005987
01:35:14|0.0005987
01:35:15|0.0005987
01:35:16|0.0005957
01:35:18|0.0005941
01:35:18|0.0005941
01:35:21|0.0005941
01:35:22|0.0005941
01:35:23|0.0005941
01:35:24|0.0005941
01:35:26|0.0005941
01:35:26|0.0005941
01:35:27|0.0005941
01:35:28|0.0005941
01:35:29|0.0005941
01:35:30|0.0005941
01:35:32|0.0005917
01:35:33|0.0005911
01:35:33|0.0005911
01:35:35|0.0005911
01:35:36|0.0005911
01:35:37|0.0005911
01:35:37|0.0005911
01:35:38|0.0005911
01:35:40|0.0005911
01:35:41|0.0005911
01:35:41|0.0005911
01:35:43|0.0005976
01:35:43|0.0005982
01:35:44|0.0005982
01:35:46|0.0005982
01:35:47|0.0005997
01:35:48|0.0005997
01:35:49|0.0005997
01:35:49|0.0005997
01:35:50|0.0006004
01:35:52|0.0006002
01:35:52|0.0006022
01:35:53|0.0006043
01:35:54|0.0006043
01:35:56|0.0006043
01:35:56|0.0006043
01:35:58|0.0006043
01:35:59|0.0006036
01:36:00|0.0006036
01:36:01|0.0006036
01:36:02|0.0006036
01:36:03|0.0006036
01:36:04|0.0006036
01:36:05|0.0006036
01:36:06|0.0006036
01:36:07|0.0006036
01:36:08|0.0006036
01:36:09|0.0006021
01:36:10|0.0006021
01:36:11|0.0006005
01:36:12|0.0006005
01:36:14|0.0006005
01:36:15|0.0006005
01:36:16|0.0006005
01:36:16|0.0006005
01:36:18|0.0006005
01:36:19|0.0006005
01:36:20|0.0006005
01:36:21|0.0006005
01:36:22|0.0006005
01:36:23|0.0006005
01:36:24|0.0006005
01:36:25|0.0006005
01:36:26|0.0006005
01:36:28|0.0006005
01:36:29|0.0006005
01:36:30|0.0006058
01:36:31|0.0006058
01:36:33|0.0006053
01:36:33|0.0006053
01:36:35|0.0006053
01:36:36|0.0006053
01:36:37|0.0006053
01:36:38|0.0006053
01:36:39|0.0006053
01:36:40|0.0006053
01:36:41|0.0006053
01:36:43|0.0006053
01:36:43|0.0006053
01:36:45|0.0006053
01:36:46|0.0006053
01:36:48|0.0006079
01:36:48|0.0006084
01:36:49|0.0006084
01:36:50|0.0006075
01:36:52|0.0006075
01:36:52|0.0006075
01:36:53|0.000609
01:36:54|0.000609
01:36:55|0.000609
01:36:57|0.000609
01:36:57|0.000609
01:36:59|0.000609
01:36:59|0.000608
01:37:01|0.0006062
01:37:04|0.0006062
01:37:05|0.0006062
01:37:06|0.0006041
01:37:07|0.0006029
01:37:08|0.000601
01:37:08|0.000601
01:37:10|0.000601
01:37:11|0.000601
01:37:12|0.0005965
01:37:13|0.0005953
01:37:14|0.0005953
01:37:15|0.0005953
01:37:16|0.0005953
01:37:17|0.0005941
01:37:18|0.0005932
01:37:20|0.0005927
01:37:21|0.000594
01:37:23|0.000594
01:37:25|0.000594
01:37:25|0.000594
01:37:26|0.0005976
01:37:28|0.0005976
01:37:30|0.0005976
01:37:31|0.0005976
01:37:32|0.0005976
01:37:33|0.0005919
01:37:34|0.0005918
01:37:34|0.0005808
01:37:35|0.0005808
01:37:37|0.000573
01:37:37|0.000573
01:37:40|0.000573
01:37:40|0.000577
01:37:41|0.0005763
01:37:42|0.0005777
01:37:43|0.0005816
01:37:44|0.0005816
01:37:45|0.0005816
01:37:46|0.0005816
01:37:47|0.0005816
01:37:48|0.0005818
01:37:49|0.0005851
01:37:50|0.0005835
01:37:51|0.0005857
01:37:53|0.000583
01:37:54|0.000583
01:37:55|0.000583
01:37:55|0.000583
01:37:57|0.000583
01:37:57|0.0005803
01:37:59|0.0005792
01:38:00|0.0005777
01:38:00|0.0005776
01:38:01|0.0005776
01:38:03|0.0005776
01:38:03|0.0005776
01:38:05|0.0005787
01:38:06|0.0005787
01:38:07|0.0005787
01:38:08|0.0005787
01:38:09|0.0005772
01:38:11|0.0005772
01:38:11|0.0005772
01:38:12|0.0005763
01:38:13|0.0005763
01:38:14|0.0005775
01:38:15|0.0005708
01:38:16|0.0005736
01:38:17|0.0005767
01:38:18|0.0005741
01:38:20|0.0005741
01:38:20|0.0005744
01:38:21|0.0005744
01:38:23|0.0005744
01:38:24|0.0005744
01:38:25|0.0005771
01:38:26|0.0005771
01:38:27|0.0005771
01:38:29|0.0005771
01:38:29|0.0005771
01:38:30|0.0005771
01:38:31|0.0005771
01:38:32|0.0005771
01:38:33|0.0005771
01:38:34|0.0005771
01:38:35|0.0005771
01:38:36|0.0005771
01:38:37|0.0005771
01:38:38|0.0005771
01:38:39|0.0005754
01:38:40|0.0005774
01:38:42|0.0005774
01:38:43|0.000576
01:38:44|0.000576
01:38:45|0.000576
01:38:46|0.000576
01:38:47|0.000576
01:38:48|0.000576
01:38:48|0.000576
01:38:50|0.000576
01:38:50|0.000576
01:38:52|0.000576
01:38:54|0.000576
01:38:54|0.000576
01:38:55|0.000576
01:38:56|0.000576
01:38:57|0.0005748
01:38:58|0.0005748
01:38:59|0.000577
01:39:00|0.000577
01:39:01|0.0005761
01:39:02|0.0005761
01:39:03|0.0005761
01:39:04|0.0005761
01:39:05|0.0005761
01:39:06|0.0005761
01:39:07|0.0005761
01:39:08|0.0005761
01:39:09|0.0005761
01:39:10|0.000576
01:39:11|0.000576
01:39:12|0.000576
01:39:13|0.000576
01:39:14|0.000576
01:39:15|0.000576
01:39:16|0.000576
01:39:17|0.000576
01:39:18|0.0005749
01:39:19|0.0005749
01:39:20|0.0005749
01:39:21|0.0005749
01:39:22|0.0005749
01:39:23|0.0005749
01:39:25|0.0005749
01:39:26|0.0005749
01:39:27|0.0005746
01:39:27|0.0005752
01:39:29|0.0005751
01:39:29|0.0005751
01:39:32|0.0005751
01:39:34|0.0005734
01:39:34|0.0005734
01:39:35|0.0005751
01:39:36|0.0005751
01:39:37|0.0005751
01:39:39|0.0005751
01:39:39|0.0005751
01:39:41|0.0005751
01:39:42|0.0005751
01:39:43|0.0005751
01:39:44|0.0005751
01:39:44|0.0005751
01:39:46|0.0005751
01:39:47|0.0005751
01:39:48|0.0005751
01:39:49|0.0005751
01:39:51|0.0005751
01:39:52|0.0005751
01:39:52|0.0005747
01:39:54|0.0005744
01:39:55|0.0005744
01:39:56|0.0005744
01:39:57|0.0005744
01:39:58|0.0005744
01:39:59|0.0005744
01:40:00|0.0005744
01:40:01|0.0005744
01:40:02|0.0005744
01:40:04|0.0005744
01:40:05|0.0005744
01:40:05|0.0005744
01:40:07|0.0005744
01:40:08|0.0005744
01:40:08|0.0005744
01:40:09|0.0005744
01:40:10|0.0005744
01:40:11|0.0005744
01:40:13|0.0005744
01:40:13|0.0005774
01:40:15|0.0005774
01:40:16|0.0005797
01:40:17|0.0005801
01:40:18|0.0005807
01:40:19|0.0005807
01:40:20|0.0005807
01:40:21|0.0005807
01:40:22|0.0005807
01:40:23|0.0005807
01:40:24|0.0005807
01:40:25|0.0005807
01:40:27|0.0005807
01:40:28|0.0005795
01:40:29|0.0005795
01:40:29|0.0005794
01:40:31|0.0005794
01:40:31|0.0005794
01:40:34|0.0005786
01:40:35|0.0005786
01:40:36|0.0005786
01:40:36|0.0005786
01:40:37|0.0005786
01:40:43|0.0005786
01:40:44|0.0005797
01:40:45|0.0005792
01:40:46|0.0005792
01:40:47|0.0005792
01:40:48|0.0005792
01:40:49|0.0005792
01:40:50|0.0005792
01:40:51|0.0005792
01:40:52|0.0005792
01:40:53|0.0005802
01:40:54|0.0005802
01:40:55|0.0005802
01:40:56|0.0005816
01:40:57|0.0005816
01:40:58|0.0005816
01:40:59|0.0005816
01:41:00|0.0005816
01:41:02|0.0005816
01:41:02|0.0005832
01:41:04|0.0005835
01:41:04|0.0005835
01:41:05|0.0005835
01:41:06|0.0005835
01:41:08|0.0005835
01:41:09|0.0005835
01:41:11|0.0005835
01:41:12|0.0005835
01:41:13|0.0005835
01:41:13|0.0005822
01:41:15|0.0005823
01:41:16|0.0005823
01:41:17|0.0005823
01:41:17|0.0005823
01:41:19|0.0005823
01:41:20|0.0005823
01:41:20|0.0005823
01:41:22|0.0005823
01:41:24|0.0005823
01:41:25|0.0005823
01:41:26|0.0005823
01:41:27|0.0005823
01:41:27|0.0005823
01:41:29|0.0005823
01:41:30|0.0005792
01:41:31|0.0005792
01:41:32|0.0005792
01:41:33|0.0005792
01:41:34|0.0005792
01:41:36|0.0005792
01:41:36|0.0005792
01:41:37|0.0005792
01:41:38|0.0005792
01:41:39|0.0005792
01:41:40|0.0005792
01:41:41|0.0005792
01:41:42|0.0005792
01:41:43|0.0005792
01:41:45|0.0005792
01:41:45|0.0005821
01:41:47|0.000583
01:41:48|0.0005832
01:41:49|0.0005832
01:41:49|0.0005832
01:41:50|0.000584
01:41:52|0.000584
01:41:53|0.000584
01:41:53|0.000584
01:41:55|0.000584
01:41:56|0.000584
01:41:58|0.0005841
01:41:58|0.0005841
01:41:59|0.0005841
01:42:00|0.0005841
01:42:02|0.0005846
01:42:02|0.000588
01:42:04|0.0005875
01:42:05|0.0005875
01:42:06|0.0005875
01:42:06|0.0005875
01:42:07|0.0005875
01:42:08|0.0005875
01:42:10|0.0005875
01:42:10|0.0005875
01:42:11|0.0005875
01:42:12|0.0005875
01:42:13|0.0005875
01:42:15|0.0005875
01:42:16|0.0005875
01:42:17|0.0005875
01:42:17|0.0005875
01:42:18|0.0005875
01:42:20|0.0005875
01:42:21|0.0005875
01:42:21|0.0005875
01:42:22|0.0005875
01:42:25|0.0005875
01:42:26|0.0005845
01:42:27|0.0005845
01:42:28|0.0005845
01:42:28|0.0005845
01:42:29|0.0005845
01:42:30|0.0005845
01:42:32|0.000586
01:42:33|0.000586
01:42:34|0.000586
01:42:36|0.000586
01:42:37|0.000586
01:42:38|0.000586
01:42:40|0.000586
01:42:41|0.000586
01:42:42|0.000586
01:42:42|0.000586
01:42:43|0.000586
01:42:44|0.0005842
01:42:45|0.0005842
01:42:46|0.0005842
01:42:47|0.0005842
01:42:48|0.0005842
01:42:49|0.0005842
01:42:50|0.0005842
01:42:52|0.0005842
01:42:52|0.0005842
01:42:54|0.000586
01:42:54|0.000586
01:42:56|0.000586
01:42:57|0.000586
01:42:57|0.000586
01:42:58|0.0005835
01:43:00|0.0005835
01:43:01|0.0005797
01:43:03|0.0005787
01:43:03|0.0005787
01:43:05|0.0005787
01:43:05|0.0005787
01:43:06|0.0005787
01:43:08|0.0005787
01:43:09|0.0005787
01:43:10|0.0005787
01:43:10|0.0005787
01:43:11|0.0005787
01:43:12|0.0005787
01:43:13|0.0005787
01:43:15|0.0005787
01:43:16|0.0005787
01:43:17|0.0005787
01:43:18|0.0005787
01:43:19|0.0005787
01:43:20|0.0005787
01:43:21|0.0005787
01:43:22|0.0005787
01:43:23|0.0005787
01:43:24|0.0005787
01:43:25|0.0005787
01:43:27|0.0005787
01:43:27|0.0005787
01:43:28|0.0005787
01:43:30|0.0005787
01:43:31|0.0005787
01:43:32|0.0005787
01:43:34|0.0005832
01:43:35|0.0005831
01:43:36|0.0005831
01:43:37|0.0005831
01:43:37|0.0005831
01:43:38|0.0005831
01:43:40|0.0005831
01:43:42|0.0005831
01:43:42|0.0005831
01:43:43|0.0005831
01:43:44|0.0005831
01:43:45|0.0005831
01:43:46|0.0005831
01:43:47|0.0005831
01:43:48|0.0005831
01:43:49|0.0005831
01:43:50|0.0005831
01:43:51|0.0005824
01:43:53|0.0005824
01:43:54|0.0005824
01:43:55|0.0005824
01:43:56|0.0005824
01:43:56|0.0005824
01:43:58|0.0005824
01:43:59|0.0005824
01:44:00|0.0005824
01:44:02|0.0005824
01:44:02|0.0005824
01:44:04|0.0005824
01:44:04|0.0005824
01:44:06|0.0005824
01:44:07|0.0005824
01:44:08|0.0005824
01:44:10|0.0005818
01:44:11|0.0005818
01:44:13|0.0005818
01:44:13|0.0005818
01:44:14|0.000583
01:44:15|0.000583
01:44:16|0.000583
01:44:18|0.000583
01:44:19|0.000583
01:44:20|0.0005797
01:44:21|0.0005797
01:44:23|0.0005797
01:44:24|0.0005782
01:44:24|0.0005771
01:44:26|0.000574
01:44:28|0.000574
01:44:28|0.000574
01:44:30|0.000574
01:44:31|0.000574
01:44:33|0.000574
01:44:34|0.000574
01:44:36|0.0005715
01:44:36|0.0005715
01:44:38|0.0005587
01:44:39|0.0005587
01:44:40|0.0005587
01:44:41|0.0005643
01:44:42|0.000565
01:44:43|0.000565
01:44:44|0.000565
01:44:45|0.0005641
01:44:46|0.0005641
01:44:47|0.000563
01:44:48|0.000563
01:44:49|0.0005641
01:44:50|0.0005641
01:44:52|0.0005465
01:44:53|0.0005465
01:44:53|0.0005465
01:44:55|0.0005423
01:44:55|0.0005485
01:44:57|0.0005485
01:44:57|0.0005472
01:44:58|0.000547
01:44:59|0.000548
01:45:01|0.0005516
01:45:01|0.0005516
01:45:03|0.0005523
01:45:04|0.0005523
01:45:06|0.0005513
01:45:07|0.0005529
01:45:08|0.0005529
01:45:09|0.0005529
01:45:10|0.0005509
01:45:11|0.000552
01:45:12|0.0005628
01:45:13|0.0005628
01:45:15|0.0005635
01:45:16|0.0005598
01:45:17|0.0005573
01:45:18|0.0005596
01:45:19|0.0005575
01:45:20|0.000561
01:45:21|0.0005606
01:45:22|0.0005607
01:45:22|0.0005607
01:45:24|0.000567
01:45:26|0.0005708
01:45:27|0.0005651
01:45:28|0.0005643
01:45:29|0.0005656
01:45:30|0.0005647
01:45:32|0.0005656
01:45:33|0.0005656
01:45:34|0.0005656
01:45:35|0.0005656
01:45:36|0.0005656
01:45:37|0.0005656
01:45:39|0.0005651
01:45:39|0.0005651
01:45:40|0.0005651
01:45:41|0.0005651
01:45:42|0.0005645
01:45:43|0.0005645
01:45:45|0.0005645
01:45:46|0.0005645
01:45:46|0.0005645
01:45:48|0.0005645
01:45:49|0.000564
01:45:50|0.0005661
01:45:50|0.0005661
01:45:52|0.0005634
01:45:53|0.0005634
01:45:55|0.0005634
01:45:55|0.0005634
01:45:57|0.0005624
01:45:59|0.000559
01:45:59|0.0005584
01:46:00|0.0005583
01:46:01|0.0005571
01:46:02|0.0005571
01:46:03|0.0005571
01:46:04|0.0005571
01:46:05|0.0005571
01:46:06|0.0005571
01:46:08|0.0005571
01:46:09|0.0005571
01:46:10|0.0005571
01:46:12|0.0005588
01:46:13|0.0005588
01:46:14|0.0005613
01:46:14|0.0005629
01:46:16|0.0005641
01:46:17|0.0005641
01:46:18|0.0005641
01:46:19|0.0005641
01:46:20|0.0005641
01:46:21|0.0005641
01:46:22|0.0005641
01:46:23|0.0005641
01:46:24|0.0005641
01:46:26|0.0005641
01:46:26|0.0005641
01:46:27|0.0005641
01:46:29|0.0005641
01:46:30|0.0005641
01:46:31|0.0005641
01:46:33|0.0005641
01:46:34|0.0005641
01:46:35|0.0005641
01:46:36|0.0005641
01:46:37|0.0005641
01:46:38|0.0005612
01:46:39|0.0005612
01:46:40|0.0005612
01:46:42|0.0005612
01:46:44|0.0005612
01:46:44|0.0005636
01:46:45|0.0005618
01:46:46|0.0005618
01:46:47|0.0005618
01:46:48|0.0005618
01:46:49|0.0005618
01:46:50|0.0005618
01:46:51|0.0005618
01:46:52|0.0005626
01:46:53|0.0005626
01:46:54|0.0005626
01:46:55|0.0005626
01:46:56|0.0005603
01:46:58|0.0005603
01:46:58|0.0005603
01:47:00|0.0005603
01:47:00|0.0005603
01:47:02|0.0005621
01:47:02|0.0005621
01:47:03|0.0005621
01:47:05|0.0005621
01:47:06|0.0005621
01:47:06|0.0005621
01:47:07|0.0005621
01:47:08|0.0005618
01:47:11|0.0005618
01:47:11|0.0005618
01:47:13|0.0005618
01:47:13|0.0005618
01:47:15|0.0005636
01:47:16|0.0005636
01:47:16|0.0005636
01:47:18|0.0005637
01:47:19|0.0005637
01:47:19|0.0005657
01:47:21|0.0005657
01:47:22|0.000566
01:47:23|0.0005657
01:47:23|0.0005657
01:47:25|0.0005657
01:47:26|0.0005657
01:47:27|0.0005657
01:47:28|0.0005657
01:47:30|0.0005657
01:47:30|0.0005657
01:47:33|0.0005657
01:47:33|0.0005657
01:47:34|0.0005657
01:47:35|0.0005657
01:47:36|0.0005657
01:47:37|0.0005657
01:47:38|0.0005657
01:47:39|0.0005657
01:47:40|0.0005657
01:47:41|0.0005657
01:47:42|0.0005657
01:47:44|0.0005657
01:47:45|0.0005657
01:47:45|0.0005657
01:47:46|0.0005632
01:47:48|0.0005632
01:47:49|0.0005632
01:47:50|0.0005632
01:47:51|0.0005632
01:47:51|0.0005652
01:47:52|0.0005652
01:48:04|0.0005652
01:48:05|0.0005662
01:48:06|0.0005662
01:48:07|0.0005662
01:48:08|0.0005662
01:48:09|0.0005662
01:48:10|0.0005662
01:48:11|0.0005662
01:48:12|0.0005662
01:48:13|0.0005662
01:48:14|0.0005662
01:48:15|0.0005644
01:48:17|0.0005644
01:48:17|0.0005644
01:48:18|0.0005644
01:48:19|0.0005672
01:48:20|0.0005672
01:48:21|0.0005672
01:48:22|0.0005675
01:48:23|0.0005675
01:48:24|0.0005675
01:48:25|0.0005675
01:48:26|0.0005675
01:48:27|0.0005684
01:48:28|0.0005684
01:48:31|0.0005684
01:48:32|0.0005639
01:48:33|0.0005633
01:48:33|0.000561
01:48:34|0.0005615
01:48:36|0.0005615
01:48:36|0.0005627
01:48:38|0.0005627
01:48:40|0.0005627
01:48:40|0.0005627
01:48:41|0.0005633
01:48:43|0.0005641
01:48:44|0.0005641
01:48:45|0.0005641
01:48:46|0.0005641
01:48:47|0.0005635
01:48:49|0.0005635
01:48:50|0.0005654
01:48:51|0.0005657
01:48:52|0.0005657
01:48:53|0.0005657
01:48:54|0.0005617
01:48:55|0.0005617
01:48:56|0.0005643
01:48:57|0.0005643
01:48:58|0.0005643
01:48:59|0.0005628
01:49:00|0.0005628
01:49:01|0.0005628
01:49:02|0.0005638
01:49:03|0.0005638
01:49:04|0.0005638
01:49:05|0.0005638
01:49:06|0.0005638
01:49:07|0.0005654
01:49:09|0.0005657
01:49:09|0.0005657
01:49:10|0.0005657
01:49:11|0.000567
01:49:12|0.000567
01:49:13|0.000567
01:49:14|0.000567
01:49:15|0.000567
01:49:16|0.0005675
01:49:17|0.0005675
01:49:18|0.0005675
01:49:19|0.0005675
01:49:20|0.0005675
01:49:21|0.0005675
01:49:22|0.0005657
01:49:24|0.0005657
01:49:25|0.0005657
01:49:27|0.0005657
01:49:27|0.0005657
01:49:28|0.0005657
01:49:30|0.0005657
01:49:31|0.000566
01:49:32|0.000566
01:49:33|0.000566
01:49:34|0.000566
01:49:35|0.000566
01:49:36|0.000566
01:49:37|0.000566
01:49:38|0.000566
01:49:39|0.000566
01:49:40|0.000566
01:49:41|0.000566
01:49:43|0.0005665
01:49:44|0.0005665
01:49:45|0.0005665
01:49:46|0.0005665
01:49:46|0.0005665
01:49:47|0.0005665
01:49:49|0.0005665
01:49:49|0.0005665
01:49:50|0.0005665
01:49:52|0.0005665
01:49:53|0.0005665
01:49:53|0.0005665
01:49:54|0.0005665
01:49:55|0.0005665
01:49:57|0.0005665
01:49:58|0.0005665
01:49:58|0.0005665
01:49:59|0.0005662
01:50:00|0.0005662
01:50:02|0.0005662
01:50:03|0.0005662
01:50:04|0.0005662
01:50:05|0.0005662
01:50:06|0.0005667
01:50:07|0.0005633
01:50:08|0.0005633
01:50:09|0.0005633
01:50:10|0.0005631
01:50:11|0.0005631
01:50:12|0.0005631
01:50:13|0.0005631
01:50:14|0.0005631
01:50:15|0.0005631
01:50:17|0.0005631
01:50:18|0.0005639
01:50:19|0.0005641
01:50:21|0.0005641
01:50:21|0.0005641
01:50:22|0.0005641
01:50:24|0.0005641
01:50:24|0.0005641
01:50:25|0.0005641
01:50:27|0.0005653
01:50:28|0.0005653
01:50:29|0.0005653
01:50:30|0.0005653
01:50:31|0.0005641
01:50:32|0.000564
01:50:34|0.000564
01:50:34|0.000564
01:50:36|0.000564
01:50:37|0.0005645
01:50:39|0.0005645
01:50:39|0.0005645
01:50:40|0.0005645
01:50:41|0.0005645
01:50:42|0.000567
01:50:43|0.000567
01:50:45|0.000567
01:50:45|0.000567
01:50:47|0.0005675
01:50:48|0.0005675
01:50:48|0.0005675
01:50:50|0.0005675
01:50:52|0.0005658
01:50:52|0.0005661
01:50:53|0.0005661
01:50:54|0.0005661
01:50:55|0.0005661
01:50:56|0.0005661
01:50:57|0.0005661
01:50:58|0.0005661
01:51:00|0.0005661
01:51:02|0.0005688
01:51:02|0.0005688
01:51:03|0.0005684
01:51:04|0.0005684
01:51:06|0.0005684
01:51:07|0.0005684
01:51:08|0.0005684
01:51:09|0.0005684
01:51:10|0.0005705
01:51:11|0.0005705
01:51:12|0.0005705
01:51:13|0.0005705
01:51:14|0.0005705
01:51:15|0.0005719
01:51:16|0.0005719
01:51:17|0.0005719
01:51:18|0.0005741
01:51:19|0.0005741
01:51:20|0.000575
01:51:21|0.000575
01:51:22|0.000575
01:51:23|0.0005758
01:51:24|0.0005715
01:51:26|0.0005733
01:51:27|0.0005733
01:51:28|0.0005733
01:51:29|0.0005733
01:51:30|0.0005733
01:51:31|0.0005732
01:51:32|0.0005732
01:51:32|0.0005732
01:51:34|0.0005754
01:51:35|0.0005754
01:51:37|0.0005754
01:51:38|0.0005754
01:51:39|0.0005749
01:51:40|0.000575
01:51:42|0.000575
01:51:42|0.000575
01:51:43|0.000575
01:51:44|0.000575
01:51:46|0.000575
01:51:46|0.000575
01:51:47|0.000575
01:51:48|0.0005748
01:51:50|0.0005748
01:51:51|0.0005748
01:51:52|0.0005748
01:51:53|0.0005748
01:51:54|0.0005748
01:51:56|0.0005748
01:51:56|0.0005748
01:51:57|0.0005748
01:51:58|0.0005748
01:51:59|0.0005748
01:52:01|0.0005748
01:52:02|0.0005748
01:52:03|0.0005748
01:52:04|0.0005748
01:52:05|0.0005748
01:52:06|0.0005748
01:52:07|0.0005748
01:52:08|0.0005748
01:52:10|0.0005718
01:52:11|0.0005718
01:52:12|0.0005718
01:52:13|0.0005718
01:52:13|0.0005718
01:52:15|0.0005718
01:52:15|0.0005711
01:52:16|0.0005711
01:52:17|0.0005711
01:52:19|0.0005711
01:52:20|0.0005711
01:52:21|0.0005711
01:52:22|0.0005711
01:52:23|0.0005711
01:52:24|0.0005711
01:52:24|0.0005711
01:52:25|0.0005704
01:52:26|0.000571
01:52:27|0.000571
01:52:28|0.000571
01:52:30|0.0005691
01:52:30|0.0005687
01:52:32|0.0005687
01:52:32|0.0005687
01:52:34|0.0005687
01:52:35|0.0005687
01:52:36|0.0005687
01:52:38|0.0005687
01:52:38|0.0005687
01:52:41|0.0005687
01:52:42|0.0005687
01:52:43|0.0005687
01:52:44|0.0005687
01:52:45|0.0005687
01:52:50|0.0005711
01:52:51|0.0005711
01:52:52|0.0005711
01:52:52|0.0005711
01:52:54|0.0005711
01:52:55|0.0005711
01:52:56|0.0005711
01:52:56|0.0005711
01:52:57|0.0005711
01:52:59|0.0005711
01:52:59|0.0005711
01:53:00|0.0005711
01:53:03|0.0005711
01:53:03|0.0005711
01:53:04|0.0005719
01:53:05|0.0005719
01:53:06|0.0005719
01:53:07|0.0005728
01:53:08|0.0005728
01:53:09|0.0005728
01:53:10|0.0005717
01:53:11|0.0005717
01:53:12|0.0005717
01:53:13|0.0005717
01:53:15|0.0005717
01:53:15|0.0005717
01:53:17|0.0005717
01:53:18|0.0005717
01:53:19|0.000571
01:53:20|0.000571
01:53:21|0.000571
01:53:22|0.000571
01:53:23|0.000571
01:53:24|0.000571
01:53:25|0.000571
01:53:26|0.000571
01:53:27|0.000571
01:53:28|0.000571
01:53:29|0.000571
01:53:30|0.000571
01:53:31|0.000571
01:53:32|0.000571
01:53:33|0.000571
01:53:34|0.000571
01:53:35|0.0005716
01:53:36|0.0005716
01:53:37|0.0005716
01:53:38|0.0005716
01:53:39|0.0005716
01:53:41|0.0005716
01:53:42|0.0005716
01:53:43|0.0005716
01:53:44|0.0005716
01:53:45|0.0005716
01:53:46|0.0005716
01:53:47|0.0005716
01:53:48|0.0005716
01:53:49|0.0005716
01:53:50|0.0005716
01:53:51|0.0005716
01:53:52|0.0005716
01:53:54|0.0005716
01:53:54|0.0005716
01:53:55|0.0005716
01:53:56|0.0005716
01:53:57|0.0005716
01:53:58|0.0005716
01:53:59|0.0005716
01:54:00|0.0005716
01:54:01|0.0005716
01:54:02|0.0005716
01:54:03|0.0005716
01:54:05|0.0005716
01:54:05|0.0005716
01:54:07|0.0005716
01:54:08|0.0005716
01:54:09|0.0005716
01:54:10|0.0005716
01:54:12|0.0005736
01:54:12|0.0005736
01:54:13|0.0005736
01:54:14|0.0005736
01:54:15|0.0005736
01:54:16|0.0005736
01:54:18|0.0005736
01:54:19|0.0005736
01:54:20|0.0005736
01:54:20|0.0005736
01:54:22|0.0005736
01:54:23|0.0005736
01:54:23|0.0005736
01:54:25|0.0005736
01:54:26|0.0005736
01:54:27|0.0005736
01:54:28|0.0005736
01:54:28|0.0005736
01:54:30|0.0005736
01:54:30|0.0005736
01:54:32|0.0005736
01:54:32|0.0005731
01:54:34|0.0005713
01:54:35|0.0005713
01:54:36|0.0005713
01:54:38|0.0005713
01:54:38|0.0005713
01:54:39|0.0005713
01:54:41|0.0005713
01:54:42|0.0005713
01:54:43|0.0005713
01:54:44|0.0005713
01:54:46|0.0005713
01:54:46|0.0005713
01:54:48|0.0005725
01:54:49|0.0005725
01:54:50|0.0005725
01:54:51|0.0005725
01:54:52|0.0005724
01:54:53|0.0005724
01:54:54|0.0005724
01:54:55|0.0005724
01:54:56|0.0005724
01:54:57|0.0005724
01:54:58|0.0005724
01:54:59|0.0005724
01:55:00|0.0005724
01:55:01|0.0005724
01:55:02|0.0005727
01:55:03|0.0005727
01:55:04|0.0005727
01:55:05|0.0005736
01:55:07|0.0005741
01:55:08|0.0005741
01:55:09|0.0005741
01:55:10|0.0005741
01:55:11|0.0005741
01:55:12|0.0005744
01:55:12|0.0005744
01:55:14|0.0005744
01:55:14|0.0005744
01:55:16|0.0005744
01:55:16|0.0005739
01:55:18|0.0005739
01:55:19|0.0005739
01:55:21|0.0005774
01:55:22|0.0005775
01:55:23|0.0005775
01:55:24|0.0005775
01:55:25|0.0005765
01:55:26|0.0005765
01:55:28|0.0005765
01:55:29|0.0005765
01:55:29|0.0005765
01:55:30|0.0005763
01:55:31|0.0005763
01:55:32|0.0005763
01:55:33|0.0005763
01:55:35|0.0005763
01:55:35|0.0005763
01:55:37|0.0005763
01:55:38|0.0005763
01:55:39|0.0005763
01:55:40|0.0005763
01:55:41|0.0005763
01:55:43|0.0005763
01:55:44|0.0005763
01:55:45|0.0005763
01:55:46|0.0005763
01:55:47|0.0005763
01:55:48|0.0005763
01:55:49|0.0005763
01:55:50|0.0005763
01:55:51|0.0005763
01:55:51|0.0005763
01:55:53|0.0005768
01:55:54|0.0005768
01:55:55|0.0005768
01:55:56|0.0005768
01:55:57|0.0005768
01:55:58|0.0005768
01:55:59|0.0005768
01:56:00|0.0005768
01:56:01|0.0005774
01:56:03|0.0005775
01:56:05|0.0005775
01:56:05|0.0005775
01:56:06|0.0005775
01:56:08|0.0005803
01:56:10|0.0005803
01:56:11|0.0005803
01:56:12|0.0005803
01:56:13|0.0005803
01:56:14|0.0005803
01:56:15|0.0005803
01:56:16|0.0005796
01:56:17|0.0005796
01:56:19|0.0005796
01:56:20|0.0005796
01:56:21|0.0005796
01:56:22|0.0005782
01:56:23|0.0005782
01:56:24|0.0005782
01:56:25|0.0005764
01:56:26|0.0005764
01:56:27|0.0005764
01:56:28|0.0005764
01:56:29|0.0005764
01:56:30|0.0005764
01:56:32|0.0005764
01:56:32|0.0005764
01:56:33|0.0005764
01:56:34|0.0005764
01:56:35|0.0005764
01:56:36|0.0005776
01:56:37|0.0005776
01:56:39|0.0005776
01:56:40|0.0005776
01:56:42|0.0005772
01:56:43|0.0005772
01:56:44|0.0005772
01:56:45|0.0005772
01:56:46|0.0005772
01:56:47|0.0005772
01:56:48|0.0005772
01:56:50|0.0005772
01:56:51|0.0005769
01:56:51|0.0005769
01:56:52|0.0005769
01:56:54|0.0005769
01:56:54|0.0005769
01:56:56|0.0005769
01:56:57|0.0005769
01:56:57|0.0005769
01:56:58|0.0005769
01:57:00|0.0005769
01:57:01|0.0005769
01:57:02|0.0005769
01:57:03|0.0005769
01:57:04|0.0005769
01:57:05|0.0005769
01:57:06|0.0005769
01:57:07|0.0005769
01:57:08|0.0005769
01:57:09|0.0005769
01:57:10|0.0005763
01:57:11|0.0005763
01:57:12|0.0005763
01:57:13|0.0005763
01:57:15|0.0005763
01:57:16|0.0005763
01:57:17|0.0005763
01:57:17|0.0005763
01:57:18|0.0005763
01:57:19|0.0005763
01:57:21|0.0005763
01:57:24|0.0005763
01:57:24|0.0005763
01:57:25|0.0005763
01:57:26|0.0005763
01:57:27|0.0005763
01:57:28|0.0005763
01:57:29|0.0005763
01:57:30|0.0005763
01:57:31|0.0005763
01:57:32|0.0005763
01:57:33|0.0005753
01:57:34|0.0005753
01:57:35|0.0005753
01:57:36|0.0005761
01:57:37|0.0005761
01:57:38|0.0005747
01:57:40|0.0005747
01:57:42|0.000574
01:57:42|0.000574
01:57:44|0.000574
01:57:45|0.0005719
01:57:46|0.0005694
01:57:47|0.0005694
01:57:48|0.0005694
01:57:49|0.0005694
01:57:50|0.0005689
01:57:52|0.0005698
01:57:53|0.0005698
01:57:54|0.0005698
01:57:55|0.0005698
01:57:56|0.0005698
01:57:57|0.0005698
01:57:58|0.0005698
01:57:59|0.0005698
01:58:00|0.0005698
01:58:01|0.0005698
01:58:02|0.0005698
01:58:03|0.0005698
01:58:04|0.0005698
01:58:06|0.0005698
01:58:06|0.0005698
01:58:07|0.0005698
01:58:08|0.0005698
01:58:10|0.0005688
01:58:11|0.0005688
01:58:12|0.0005688
01:58:12|0.0005688
01:58:13|0.0005688
01:58:15|0.0005687
01:58:15|0.0005687
01:58:17|0.0005687
01:58:18|0.0005687
01:58:19|0.0005687
01:58:20|0.0005687
01:58:21|0.0005676
01:58:22|0.0005676
01:58:23|0.0005676
01:58:25|0.0005676
01:58:26|0.0005659
01:58:26|0.0005659
01:58:28|0.0005666
01:58:29|0.0005666
01:58:30|0.0005666
01:58:31|0.0005666
01:58:32|0.0005666
01:58:33|0.0005666
01:58:34|0.0005666
01:58:35|0.0005666
01:58:36|0.0005666
01:58:37|0.0005666
01:58:38|0.0005666
01:58:39|0.0005666
01:58:41|0.0005666
01:58:41|0.0005666
01:58:43|0.0005666
01:58:44|0.0005666
01:58:45|0.0005666
01:58:46|0.0005666
01:58:47|0.0005666
01:58:48|0.0005666
01:58:50|0.0005666
01:58:51|0.0005666
01:58:52|0.0005666
01:58:52|0.0005666
01:58:54|0.0005689
01:58:55|0.0005689
01:58:56|0.0005689
01:58:57|0.0005689
01:58:58|0.0005689
01:58:59|0.0005689
01:59:00|0.0005689
01:59:01|0.0005689
01:59:02|0.0005689
01:59:03|0.0005689
01:59:04|0.0005689
01:59:05|0.0005689
01:59:06|0.0005689
01:59:08|0.0005689
01:59:08|0.0005689
01:59:09|0.0005689
01:59:10|0.0005689
01:59:12|0.0005689
01:59:12|0.0005689
01:59:13|0.0005689
01:59:14|0.0005689
01:59:15|0.0005689
01:59:17|0.0005689
01:59:18|0.0005689
01:59:19|0.0005689
01:59:20|0.0005689
01:59:21|0.0005689
01:59:22|0.0005689
01:59:23|0.0005689
01:59:24|0.0005689
01:59:25|0.0005689
01:59:27|0.0005679
01:59:27|0.0005679
01:59:28|0.0005679
01:59:30|0.0005679
01:59:30|0.0005679
01:59:31|0.0005679
01:59:33|0.0005679
01:59:33|0.0005679
01:59:34|0.0005679
01:59:36|0.0005679
01:59:36|0.0005679
01:59:38|0.0005679
01:59:39|0.0005679
01:59:40|0.0005679
01:59:40|0.0005679
01:59:41|0.0005679
01:59:43|0.0005679
01:59:44|0.0005679
01:59:45|0.0005679
01:59:47|0.0005679
01:59:48|0.0005679
01:59:49|0.0005679
01:59:50|0.0005679
01:59:50|0.0005679
01:59:52|0.0005679
01:59:52|0.0005679
01:59:54|0.0005679
01:59:55|0.0005679
01:59:55|0.0005679
01:59:56|0.0005679
01:59:58|0.0005679
01:59:58|0.0005677
01:59:59|0.0005677
02:00:01|0.0005677
02:00:03|0.0005677
02:00:04|0.0005677
02:00:05|0.0005677
02:00:05|0.0005677
02:00:06|0.0005677
02:00:08|0.0005677
02:00:09|0.000568
02:00:09|0.000568
02:00:10|0.000568
02:00:11|0.000568
02:00:12|0.000568
02:00:14|0.000568
02:00:14|0.000568
02:00:16|0.000568
02:00:17|0.000568
02:00:18|0.0005685
02:00:19|0.0005685
02:00:20|0.0005685
02:00:21|0.0005685
02:00:22|0.0005685
02:00:23|0.0005685
02:00:25|0.0005685
02:00:25|0.0005685
02:00:26|0.0005685
02:00:28|0.0005685
02:00:28|0.0005685
02:00:29|0.0005685
02:00:30|0.0005685
02:00:31|0.0005685
02:00:33|0.0005697
02:00:34|0.0005697
02:00:35|0.0005697
02:00:37|0.0005697
02:00:37|0.0005697
02:00:39|0.0005697
02:00:39|0.0005699
02:00:40|0.0005699
02:00:42|0.0005699
02:00:43|0.0005699
02:00:44|0.0005699
02:00:44|0.0005699
02:00:45|0.0005699
02:00:47|0.0005699
02:00:48|0.0005699
02:00:49|0.0005699
02:00:50|0.0005699
02:00:52|0.0005699
02:00:52|0.0005699
02:00:53|0.0005699
02:00:54|0.0005699
02:00:55|0.0005699
02:00:56|0.0005699
02:00:57|0.0005699
02:00:58|0.0005699
02:00:59|0.0005699
02:01:00|0.0005699
02:01:01|0.0005699
02:01:03|0.0005699
02:01:04|0.0005699
02:01:05|0.0005699
02:01:07|0.0005685
02:01:07|0.0005685
02:01:08|0.0005685
02:01:09|0.0005685
02:01:10|0.0005685
02:01:11|0.0005723
02:01:12|0.0005728
02:01:13|0.0005728
02:01:14|0.0005728
02:01:15|0.0005728
02:01:16|0.000572
02:01:17|0.000572
02:01:18|0.000572
02:01:20|0.000572
02:01:21|0.000572
02:01:22|0.000572
02:01:23|0.000572
02:01:24|0.000572
02:01:25|0.000572
02:01:27|0.000572
02:01:27|0.000572
02:01:29|0.000572
02:01:30|0.000572
02:01:30|0.000572
02:01:31|0.000572
02:01:32|0.000572
02:01:34|0.000572
02:01:34|0.000572
02:01:35|0.000572
02:01:36|0.000572
02:01:38|0.000572
02:01:39|0.000572
02:01:40|0.000572
02:01:41|0.000572
02:01:41|0.000572
02:01:43|0.000572
02:01:44|0.000572
02:01:45|0.000572
02:01:46|0.000572
02:01:47|0.000572
02:01:48|0.000572
02:01:49|0.000572
02:01:51|0.0005693
02:01:52|0.0005698
02:01:52|0.0005698
02:01:54|0.0005698
02:01:54|0.0005698
02:01:55|0.0005698
02:01:57|0.0005698
02:01:58|0.0005698
02:01:58|0.0005698
02:01:59|0.0005698
02:02:01|0.0005698
02:02:02|0.0005698
02:02:02|0.0005698
02:02:03|0.0005698
02:02:05|0.0005698
02:02:06|0.0005689
02:02:07|0.0005689
02:02:08|0.0005689
02:02:09|0.0005689
02:02:10|0.0005689
02:02:11|0.0005689
02:02:12|0.0005689
02:02:13|0.0005689
02:02:14|0.0005689
02:02:15|0.0005689
02:02:16|0.0005689
02:02:18|0.0005689
02:02:18|0.0005689
02:02:19|0.0005689
02:02:20|0.0005689
02:02:21|0.0005689
02:02:23|0.0005689
02:02:23|0.0005689
02:02:24|0.0005689
02:02:25|0.0005689
02:02:26|0.0005689
02:02:28|0.0005689
02:02:28|0.0005689
02:02:29|0.0005689
02:02:30|0.0005689
02:02:31|0.0005689
02:02:33|0.0005688
02:02:33|0.0005687
02:02:34|0.0005687
02:02:35|0.0005687
02:02:36|0.0005687
02:02:37|0.0005687
02:02:39|0.0005687
02:02:40|0.0005687
02:02:41|0.0005687
02:02:43|0.0005687
02:02:43|0.0005687
02:02:45|0.0005679
02:02:47|0.0005679
02:02:48|0.0005679
02:02:49|0.0005679
02:02:50|0.0005672
02:02:51|0.0005672
02:02:52|0.0005672
02:02:53|0.0005672
02:02:54|0.0005672
02:02:55|0.0005672
02:02:56|0.0005672
02:02:57|0.0005672
02:02:59|0.0005672
02:02:59|0.0005672
02:03:00|0.0005672
02:03:01|0.0005678
02:03:03|0.0005678
02:03:04|0.0005678
02:03:05|0.0005678
02:03:07|0.0005678
02:03:07|0.0005678
02:03:09|0.0005678
02:03:10|0.0005678
02:03:11|0.0005678
02:03:12|0.0005678
02:03:13|0.0005678
02:03:13|0.0005678
02:03:15|0.000566
02:03:15|0.000566
02:03:17|0.0005629
02:03:18|0.0005624
02:03:19|0.0005618
02:03:20|0.0005616
02:03:20|0.0005616
02:03:21|0.0005616
02:03:22|0.0005616
02:03:24|0.0005616
02:03:25|0.0005616
02:03:25|0.0005616
02:03:28|0.0005627
02:03:28|0.0005627
02:03:29|0.0005627
02:03:31|0.000559
02:03:31|0.0005591
02:03:32|0.0005591
02:03:34|0.0005594
02:03:34|0.0005618
02:03:36|0.0005618
02:03:37|0.000559
02:03:37|0.000559
02:03:39|0.000559
02:03:39|0.000559
02:03:41|0.000559
02:03:42|0.000559
02:03:43|0.000559
02:03:44|0.000559
02:03:46|0.0005585
02:03:46|0.0005585
02:03:47|0.0005585
02:03:49|0.0005585
02:03:50|0.0005585
02:03:51|0.0005585
02:03:53|0.0005585
02:03:53|0.000558
02:03:54|0.0005546
02:03:55|0.0005564
02:03:56|0.0005564
02:03:58|0.0005564
02:03:58|0.0005564
02:03:59|0.0005532
02:04:00|0.0005532
02:04:02|0.0005532
02:04:03|0.0005532
02:04:03|0.0005532
02:04:05|0.0005532
02:04:07|0.0005532
02:04:07|0.0005532
02:04:08|0.0005532
02:04:09|0.0005532
02:04:10|0.0005532
02:04:11|0.0005532
02:04:12|0.0005553
02:04:14|0.0005553
02:04:14|0.0005553
02:04:16|0.0005553
02:04:18|0.0005553
02:04:19|0.0005553
02:04:20|0.0005553
02:04:21|0.0005553
02:04:22|0.0005553
02:04:23|0.0005512
02:04:24|0.0005514
02:04:25|0.0005514
02:04:26|0.0005512
02:04:27|0.0005512
02:04:28|0.0005512
02:04:29|0.0005512
02:04:30|0.0005512
02:04:31|0.0005512
02:04:32|0.0005512
02:04:33|0.0005512
02:04:34|0.0005512
02:04:35|0.0005512
02:04:36|0.0005499
02:04:37|0.0005499
02:04:38|0.0005499
02:04:39|0.0005499
02:04:41|0.0005499
02:04:42|0.0005499
02:04:43|0.0005508
02:04:43|0.0005508
02:04:44|0.0005508
02:04:46|0.0005508
02:04:47|0.0005508
02:04:47|0.0005508
02:04:49|0.0005515
02:04:49|0.0005515
02:04:51|0.0005515
02:04:52|0.0005515
02:04:53|0.0005525
02:04:54|0.0005525
02:04:55|0.0005525
02:04:57|0.000548
02:04:57|0.000548
02:04:58|0.000548
02:05:00|0.000548
02:05:01|0.000548
02:05:01|0.000548
02:05:02|0.000548
02:05:04|0.000548
02:05:05|0.000548
02:05:06|0.000548
02:05:07|0.000548
02:05:08|0.0005487
02:05:09|0.0005487
02:05:10|0.0005487
02:05:11|0.0005487
02:05:12|0.0005487
02:05:13|0.0005487
02:05:14|0.0005487
02:05:15|0.0005487
02:05:16|0.0005487
02:05:17|0.0005487
02:05:18|0.0005487
02:05:19|0.0005487
02:05:20|0.0005487
02:05:21|0.0005487
02:05:22|0.0005487
02:05:23|0.0005487
02:05:24|0.0005487
02:05:25|0.0005487
02:05:26|0.0005487
02:05:27|0.0005487
02:05:28|0.0005487
02:05:29|0.0005487
02:05:31|0.0005487
02:05:32|0.0005487
02:05:33|0.0005487
02:05:34|0.0005487
02:05:36|0.0005487
02:05:37|0.0005475
02:05:38|0.0005475
02:05:39|0.0005473
02:05:40|0.0005473
02:05:41|0.0005471
02:05:43|0.0005471
02:05:43|0.0005476
02:05:44|0.0005476
02:05:46|0.0005476
02:05:47|0.0005476
02:05:48|0.0005476
02:05:49|0.0005476
02:05:51|0.0005476
02:05:52|0.0005476
02:05:53|0.0005467
02:05:55|0.0005467
02:05:57|0.0005467
02:05:57|0.0005467
02:05:58|0.0005467
02:05:59|0.0005467
02:06:01|0.0005456
02:06:02|0.0005456
02:06:03|0.000545
02:06:04|0.0005426
02:06:05|0.0005426
02:06:06|0.0005426
02:06:08|0.0005426
02:06:09|0.0005426
02:06:10|0.0005437
02:06:11|0.0005437
02:06:13|0.0005437
02:06:13|0.0005437
02:06:14|0.0005437
02:06:15|0.0005437
02:06:16|0.0005463
02:06:17|0.0005472
02:06:18|0.0005472
02:06:19|0.0005472
02:06:20|0.0005488
02:06:21|0.0005502
02:06:22|0.0005534
02:06:23|0.0005534
02:06:24|0.0005534
02:06:25|0.0005534
02:06:26|0.0005534
02:06:27|0.0005534
02:06:29|0.0005534
02:06:30|0.0005534
02:06:31|0.0005534
02:06:31|0.0005534
02:06:32|0.0005528
02:06:34|0.0005528
02:06:35|0.0005528
02:06:35|0.0005528
02:06:37|0.0005528
02:06:38|0.0005528
02:06:39|0.0005528
02:06:40|0.0005528
02:06:40|0.0005528
02:06:42|0.0005521
02:06:43|0.0005521
02:06:44|0.0005521
02:06:45|0.0005521
02:06:45|0.0005521
02:06:46|0.0005521
02:06:48|0.0005521
02:06:50|0.0005521
02:06:51|0.0005521
02:06:53|0.0005521
02:06:54|0.0005521
02:06:54|0.0005521
02:06:56|0.0005521
02:06:56|0.0005521
02:06:58|0.0005521
02:06:59|0.0005521
02:07:00|0.0005521
02:07:01|0.0005521
02:07:02|0.0005521
02:07:03|0.0005521
02:07:04|0.0005521
02:07:05|0.0005537
02:07:06|0.0005537
02:07:08|0.0005537
02:07:09|0.0005537
02:07:11|0.0005537
02:07:12|0.0005537
02:07:13|0.0005537
02:07:14|0.0005537
02:07:14|0.0005537
02:07:15|0.0005537
02:07:17|0.0005537
02:07:18|0.0005537
02:07:18|0.0005537
02:07:20|0.0005515
02:07:22|0.0005515
02:07:22|0.0005515
02:07:23|0.0005515
02:07:25|0.0005515
02:07:25|0.0005515
02:07:27|0.0005515
02:07:28|0.0005515
02:07:29|0.0005515
02:07:29|0.0005515
02:07:30|0.0005515
02:07:31|0.0005515
02:07:33|0.0005515
02:07:34|0.0005515
02:07:35|0.0005515
02:07:36|0.0005515
02:07:37|0.0005515
02:07:39|0.0005515
02:07:39|0.0005515
02:07:40|0.0005515
02:07:41|0.0005507
02:07:42|0.0005507
02:07:43|0.0005507
02:07:44|0.0005507
02:07:45|0.0005507
02:07:46|0.0005507
02:07:47|0.0005507
02:07:48|0.0005507
02:07:49|0.0005507
02:07:50|0.0005507
02:07:51|0.0005507
02:07:52|0.0005507
02:07:54|0.0005507
02:07:55|0.0005507
02:07:56|0.0005507
02:07:58|0.0005507
02:08:00|0.0005507
02:08:00|0.0005502
02:08:01|0.0005502
02:08:02|0.0005498
02:08:03|0.00055
02:08:04|0.00055
02:08:05|0.000552
02:08:06|0.000552
02:08:07|0.000552
02:08:08|0.000552
02:08:09|0.000552
02:08:10|0.0005518
02:08:11|0.0005518
02:08:12|0.0005518
02:08:13|0.0005503
02:08:14|0.0005503
02:08:16|0.0005503
02:08:16|0.0005503
02:08:17|0.0005503
02:08:18|0.0005503
02:08:19|0.0005503
02:08:21|0.0005503
02:08:21|0.0005503
02:08:22|0.0005503
02:08:23|0.0005503
02:08:24|0.0005503
02:08:25|0.0005503
02:08:26|0.0005503
02:08:27|0.0005503
02:08:29|0.0005503
02:08:29|0.0005503
02:08:32|0.0005503
02:08:32|0.0005503
02:08:33|0.0005503
02:08:34|0.0005503
02:08:35|0.0005503
02:08:37|0.0005503
02:08:38|0.0005503
02:08:38|0.0005503
02:08:40|0.0005503
02:08:41|0.0005503
02:08:42|0.0005503
02:08:43|0.0005503
02:08:44|0.0005503
02:08:46|0.0005432
02:08:46|0.0005432
02:08:47|0.0005433
02:08:48|0.0005433
02:08:49|0.0005433
02:08:51|0.0005446
02:08:53|0.0005434
02:08:53|0.0005434
02:08:54|0.0005445
02:08:55|0.0005445
02:08:56|0.0005445
02:08:57|0.0005445
02:08:58|0.0005445
02:08:59|0.0005442
02:09:00|0.0005442
02:09:02|0.0005442
02:09:03|0.0005442
02:09:04|0.0005442
02:09:05|0.0005442
02:09:07|0.0005442
02:09:07|0.0005442
02:09:08|0.0005442
02:09:09|0.0005442
02:09:11|0.0005442
02:09:12|0.0005442
02:09:13|0.0005472
02:09:14|0.0005485
02:09:15|0.0005485
02:09:15|0.0005488
02:09:16|0.0005488
02:09:18|0.0005488
02:09:19|0.0005488
02:09:20|0.0005488
02:09:20|0.0005488
02:09:22|0.0005488
02:09:22|0.0005488
02:09:24|0.0005488
02:09:25|0.0005488
02:09:26|0.0005488
02:09:27|0.0005488
02:09:27|0.0005516
02:09:28|0.0005516
02:09:30|0.0005516
02:09:30|0.0005516
02:09:32|0.0005516
02:09:33|0.0005516
02:09:34|0.0005516
02:09:35|0.0005516
02:09:36|0.0005516
02:09:36|0.0005516
02:09:38|0.0005516
02:09:39|0.0005516
02:09:41|0.0005516
02:09:41|0.0005516
02:09:42|0.0005515
02:09:43|0.0005534
02:09:44|0.0005526
02:09:45|0.0005526
02:09:47|0.0005526
02:09:48|0.0005526
02:09:49|0.0005514
02:09:50|0.0005514
02:09:51|0.0005514
02:09:51|0.0005514
02:09:54|0.0005514
02:09:55|0.0005514
02:09:55|0.0005514
02:09:57|0.0005496
02:09:59|0.0005493
02:10:00|0.0005493
02:10:01|0.0005491
02:10:02|0.0005491
02:10:04|0.000549
02:10:04|0.000549
02:10:06|0.000549
02:10:08|0.000549
02:10:08|0.000549
02:10:09|0.000549
02:10:10|0.000549
02:10:11|0.000549
02:10:12|0.000549
02:10:13|0.000549
02:10:14|0.000549
02:10:15|0.000549
02:10:16|0.000549
02:10:17|0.000549
02:10:18|0.0005512
02:10:19|0.0005525
02:10:20|0.0005525
02:10:21|0.0005525
02:10:22|0.0005525
02:10:23|0.0005525
02:10:24|0.0005525
02:10:25|0.0005525
02:10:26|0.0005525
02:10:27|0.0005525
02:10:28|0.0005525
02:10:29|0.0005525
02:10:30|0.0005525
02:10:31|0.0005525
02:10:32|0.0005525
02:10:33|0.0005525
02:10:34|0.0005525
02:10:35|0.0005525
02:10:37|0.0005525
02:10:38|0.0005525
02:10:39|0.0005534
02:10:39|0.0005534
02:10:41|0.0005534
02:10:41|0.0005534
02:10:43|0.0005534
02:10:43|0.0005534
02:10:45|0.0005534
02:10:46|0.0005534
02:10:47|0.0005534
02:10:48|0.0005534
02:10:49|0.0005534
02:10:50|0.0005534
02:10:50|0.0005544
02:10:52|0.0005544
02:10:53|0.0005544
02:10:55|0.0005544
02:10:56|0.0005544
02:10:57|0.0005544
02:10:58|0.0005544
02:10:59|0.0005544
02:11:00|0.0005544
02:11:01|0.0005544
02:11:03|0.0005544
02:11:04|0.0005544
02:11:04|0.0005544
02:11:05|0.0005544
02:11:08|0.0005544
02:11:08|0.0005544
02:11:09|0.0005539
02:11:10|0.0005539
02:11:11|0.0005539
02:11:13|0.0005537
02:11:14|0.0005537
02:11:15|0.0005537
02:11:15|0.0005537
02:11:17|0.0005537
02:11:18|0.0005537
02:11:19|0.0005537
02:11:20|0.0005537
02:11:21|0.0005537
02:11:22|0.0005537
02:11:23|0.0005537
02:11:24|0.0005546
02:11:25|0.0005546
02:11:26|0.0005546
02:11:27|0.0005546
02:11:28|0.0005546
02:11:29|0.0005546
02:11:30|0.0005546
02:11:31|0.0005546
02:11:32|0.0005546
02:11:33|0.0005546
02:11:35|0.0005546
02:11:35|0.0005546
02:11:36|0.0005546
02:11:37|0.0005546
02:11:38|0.0005537
02:11:39|0.0005537
02:11:40|0.0005537
02:11:41|0.0005537
02:11:42|0.0005537
02:11:43|0.0005537
02:11:45|0.0005537
02:11:45|0.0005537
02:11:46|0.0005537
02:11:47|0.0005537
02:11:48|0.0005537
02:11:49|0.0005537
02:11:50|0.0005537
02:11:51|0.0005537
02:11:52|0.0005521
02:11:53|0.0005521
02:11:54|0.0005521
02:11:55|0.0005521
02:11:56|0.0005521
02:11:57|0.0005521
02:11:59|0.0005521
02:11:59|0.0005533
02:12:02|0.0005533
02:12:02|0.0005533
02:12:03|0.0005533
02:12:04|0.0005533
02:12:05|0.0005533
02:12:06|0.0005533
02:12:08|0.0005533
02:12:09|0.0005533
02:12:10|0.0005533
02:12:11|0.0005533
02:12:13|0.0005533
02:12:13|0.0005533
02:12:14|0.0005533
02:12:15|0.0005533
02:12:16|0.0005533
02:12:17|0.0005533
02:12:18|0.0005533
02:12:20|0.0005533
02:12:21|0.0005533
02:12:22|0.0005533
02:12:22|0.0005533
02:12:24|0.0005533
02:12:25|0.0005533
02:12:26|0.0005533
02:12:27|0.0005533
02:12:28|0.0005533
02:12:29|0.0005533
02:12:30|0.0005533
02:12:31|0.0005533
02:12:32|0.0005533
02:12:33|0.0005533
02:12:33|0.0005533
02:12:35|0.0005533
02:12:36|0.0005533
02:12:37|0.0005533
02:12:38|0.0005533
02:12:39|0.0005533
02:12:40|0.0005533
02:12:41|0.0005533
02:12:42|0.0005533
02:12:44|0.0005533
02:12:44|0.0005533
02:12:45|0.0005533
02:12:46|0.0005533
02:12:47|0.0005533
02:12:48|0.0005533
02:12:49|0.0005533
02:12:50|0.0005533
02:12:52|0.0005544
02:12:52|0.0005544
02:12:53|0.0005544
02:12:55|0.0005544
02:12:57|0.0005544
02:12:58|0.0005544
02:12:59|0.0005544
02:13:01|0.0005544
02:13:01|0.0005544
02:13:03|0.0005544
02:13:04|0.0005544
02:13:06|0.0005556
02:13:06|0.0005556
02:13:08|0.0005556
02:13:10|0.0005556
02:13:11|0.0005556
02:13:12|0.0005556
02:13:12|0.0005556
02:13:14|0.0005564
02:13:16|0.0005564
02:13:16|0.0005564
02:13:17|0.0005564
02:13:18|0.0005564
02:13:19|0.0005564
02:13:20|0.0005564
02:13:21|0.0005564
02:13:22|0.0005564
02:13:23|0.0005564
02:13:24|0.0005564
02:13:25|0.0005574
02:13:26|0.0005574
02:13:27|0.0005574
02:13:28|0.0005574
02:13:29|0.0005568
02:13:30|0.0005564
02:13:32|0.0005564
02:13:33|0.0005564
02:13:33|0.0005478
02:13:35|0.0005478
02:13:36|0.0005478
02:13:37|0.0005478
02:13:38|0.0005484
02:13:40|0.0005484
02:13:40|0.0005484
02:13:41|0.0005484
02:13:42|0.0005484
02:13:43|0.0005475
02:13:45|0.0005475
02:13:46|0.0005475
02:13:47|0.0005475
02:13:48|0.0005475
02:13:49|0.0005475
02:13:50|0.0005475
02:13:51|0.0005475
02:13:52|0.0005475
02:13:53|0.0005475
02:13:54|0.0005475
02:13:55|0.0005475
02:13:57|0.0005475
02:13:57|0.0005475
02:13:59|0.0005475
02:14:00|0.0005475
02:14:01|0.0005475
02:14:03|0.0005506
02:14:03|0.0005506
02:14:04|0.0005506
02:14:05|0.0005506
02:14:06|0.0005506
02:14:07|0.0005506
02:14:08|0.0005506
02:14:09|0.0005506
02:14:10|0.0005506
02:14:11|0.0005506
02:14:12|0.0005506
02:14:13|0.0005506
02:14:14|0.0005506
02:14:16|0.0005506
02:14:16|0.0005501
02:14:17|0.0005501
02:14:18|0.0005501
02:14:19|0.0005501
02:14:20|0.0005501
02:14:21|0.0005501
02:14:22|0.0005501
02:14:23|0.0005501
02:14:24|0.0005501
02:14:25|0.0005501
02:14:27|0.0005501
02:14:28|0.0005516
02:14:29|0.0005516
02:14:30|0.0005516
02:14:31|0.0005516
02:14:32|0.0005516
02:14:32|0.0005516
02:14:34|0.0005516
02:14:35|0.0005516
02:14:36|0.0005516
02:14:37|0.0005516
02:14:39|0.0005516
02:14:39|0.0005516
02:14:40|0.0005516
02:14:41|0.0005516
02:14:42|0.0005516
02:14:43|0.0005516
02:14:44|0.0005516
02:14:45|0.0005516
02:14:46|0.0005516
02:14:47|0.0005516
02:14:48|0.0005516
02:14:49|0.0005516
02:14:50|0.0005516
02:14:51|0.0005516
02:14:52|0.0005516
02:14:53|0.0005516
02:14:54|0.0005516
02:14:55|0.0005516
02:14:56|0.0005516
02:14:58|0.0005516
02:14:59|0.0005516
02:15:01|0.0005516
02:15:02|0.0005516
02:15:03|0.0005516
02:15:04|0.0005516
02:15:05|0.0005516
02:15:06|0.0005516
02:15:08|0.0005516
02:15:08|0.0005516
02:15:10|0.0005516
02:15:11|0.0005516
02:15:12|0.0005516
02:15:12|0.0005516
02:15:13|0.0005516
02:15:15|0.0005516
02:15:15|0.0005516
02:15:17|0.0005516
02:15:18|0.0005516
02:15:19|0.0005516
02:15:20|0.0005516
02:15:21|0.0005516
02:15:22|0.0005516
02:15:23|0.0005516
02:15:24|0.0005516
02:15:26|0.0005516
02:15:26|0.0005516
02:15:27|0.0005516
02:15:29|0.0005516
02:15:29|0.0005516
02:15:30|0.0005516
02:15:32|0.0005516
02:15:32|0.0005516
02:15:33|0.0005516
02:15:34|0.0005516
02:15:36|0.0005516
02:15:37|0.0005516
02:15:37|0.0005516
02:15:39|0.0005516
02:15:39|0.0005516
02:15:40|0.0005516
02:15:41|0.0005516
02:15:43|0.0005516
02:15:43|0.0005516
02:15:44|0.0005516
02:15:46|0.0005516
02:15:47|0.0005516
02:15:47|0.0005516
02:15:49|0.0005516
02:15:50|0.0005516
02:15:50|0.0005516
02:15:51|0.0005528
02:15:52|0.0005528
02:15:54|0.0005528
02:15:54|0.0005522
02:15:56|0.0005522
02:15:57|0.0005522
02:15:59|0.0005522
02:16:00|0.0005522
02:16:01|0.0005522
02:16:02|0.0005522
02:16:04|0.0005522
02:16:04|0.0005522
02:16:05|0.0005522
02:16:07|0.0005522
02:16:08|0.0005522
02:16:08|0.0005522
02:16:10|0.0005522
02:16:10|0.0005522
02:16:13|0.0005522
02:16:13|0.0005517
02:16:14|0.0005517
02:16:15|0.0005521
02:16:16|0.0005521
02:16:18|0.0005521
02:16:19|0.0005521
02:16:20|0.0005521
02:16:21|0.0005521
02:16:22|0.0005521
02:16:23|0.0005521
02:16:24|0.0005521
02:16:25|0.0005521
02:16:26|0.0005521
02:16:27|0.0005521
02:16:29|0.0005521
02:16:29|0.0005521
02:16:31|0.0005521
02:16:31|0.0005526
02:16:33|0.0005526
02:16:34|0.000553
02:16:35|0.000553
02:16:36|0.0005532
02:16:37|0.000554
02:16:39|0.000554
02:16:39|0.000554
02:16:41|0.000554
02:16:42|0.000554
02:16:43|0.000554
02:16:44|0.000554
02:16:45|0.000554
02:16:46|0.000554
02:16:47|0.000554
02:16:48|0.000554
02:16:48|0.000554
02:16:50|0.000554
02:16:50|0.000554
02:16:52|0.000554
02:16:53|0.000554
02:16:54|0.000554
02:16:55|0.000554
02:16:56|0.0005521
02:16:56|0.0005521
02:16:59|0.0005521
02:16:59|0.0005521
02:17:00|0.0005496
02:17:03|0.0005496
02:17:03|0.0005491
02:17:04|0.0005491
02:17:05|0.0005496
02:17:06|0.0005496
02:17:07|0.0005496
02:17:09|0.0005496
02:17:09|0.0005496
02:17:10|0.0005493
02:17:11|0.0005493
02:17:12|0.0005512
02:17:14|0.0005512
02:17:14|0.0005512
02:17:15|0.0005512
02:17:16|0.0005512
02:17:18|0.0005512
02:17:19|0.0005512
02:17:20|0.0005512
02:17:21|0.0005512
02:17:22|0.0005512
02:17:23|0.0005512
02:17:24|0.0005512
02:17:25|0.0005512
02:17:26|0.0005508
02:17:27|0.0005508
02:17:28|0.0005508
02:17:29|0.0005508
02:17:30|0.0005508
02:17:31|0.0005508
02:17:32|0.0005508
02:17:34|0.0005508
02:17:34|0.0005508
02:17:35|0.0005508
02:17:36|0.0005508
02:17:38|0.0005508
02:17:38|0.0005508
02:17:39|0.0005508
02:17:40|0.0005508
02:17:41|0.0005508
02:17:42|0.0005508
02:17:43|0.0005517
02:17:44|0.0005517
02:17:45|0.0005517
02:17:46|0.0005517
02:17:47|0.0005517
02:17:48|0.0005517
02:17:49|0.0005517
02:17:50|0.0005517
02:17:51|0.0005517
02:17:52|0.0005517
02:17:53|0.0005517
02:17:55|0.000549
02:17:56|0.0005478
02:17:57|0.0005478
02:17:58|0.0005478
02:17:59|0.0005478
02:18:00|0.0005478
02:18:02|0.0005478
02:18:02|0.0005478
02:18:04|0.0005478
02:18:05|0.0005478
02:18:06|0.0005478
02:18:07|0.0005478
02:18:08|0.0005478
02:18:08|0.0005478
02:18:10|0.0005478
02:18:11|0.0005478
02:18:12|0.0005478
02:18:13|0.0005478
02:18:13|0.0005478
02:18:14|0.0005478
02:18:17|0.0005478
02:18:17|0.0005478
02:18:19|0.0005478
02:18:21|0.0005478
02:18:21|0.0005478
02:18:22|0.0005478
02:18:23|0.0005478
02:18:24|0.0005478
02:18:25|0.0005478
02:18:26|0.0005478
02:18:27|0.0005478
02:18:28|0.0005478
02:18:29|0.0005478
02:18:30|0.0005478
02:18:31|0.0005478
02:18:32|0.0005478
02:18:33|0.0005478
02:18:34|0.0005478
02:18:36|0.0005478
02:18:36|0.0005478
02:18:38|0.0005478
02:18:39|0.0005478
02:18:40|0.0005478
02:18:41|0.0005478
02:18:42|0.0005478
02:18:43|0.0005478
02:18:44|0.0005478
02:18:45|0.0005478
02:18:45|0.0005478
02:18:47|0.0005478
02:18:47|0.0005478
02:18:48|0.0005478
02:18:49|0.0005478
02:18:51|0.0005478
02:18:51|0.0005478
02:18:52|0.0005478
02:18:54|0.0005478
02:18:54|0.0005478
02:18:56|0.0005478
02:18:57|0.0005478
02:18:58|0.0005478
02:18:59|0.0005478
02:19:00|0.0005478
02:19:02|0.0005475
02:19:02|0.0005471
02:19:04|0.0005471
02:19:05|0.0005471
02:19:06|0.0005471
02:19:07|0.0005471
02:19:09|0.0005471
02:19:09|0.0005471
02:19:10|0.0005471
02:19:11|0.0005471
02:19:12|0.0005471
02:19:14|0.0005471
02:19:14|0.0005471
02:19:15|0.0005471
02:19:16|0.0005471
02:19:18|0.0005471
02:19:19|0.0005471
02:19:21|0.0005471
02:19:21|0.0005471
02:19:22|0.0005471
02:19:23|0.0005471
02:19:24|0.0005471
02:19:25|0.0005471
02:19:26|0.0005471
02:19:27|0.0005471
02:19:29|0.0005471
02:19:30|0.0005471
02:19:31|0.0005471
02:19:32|0.0005471
02:19:33|0.0005471
02:19:34|0.0005471
02:19:35|0.0005471
02:19:36|0.0005471
02:19:37|0.0005471
02:19:38|0.0005471
02:19:39|0.0005471
02:19:40|0.0005471
02:19:41|0.0005471
02:19:42|0.0005471
02:19:43|0.0005471
02:19:45|0.0005471
02:19:45|0.0005471
02:19:47|0.0005471
02:19:47|0.0005471
02:19:48|0.0005471
02:19:49|0.0005471
02:19:50|0.0005471
02:19:52|0.0005471
02:19:52|0.0005471
02:19:53|0.0005471
02:19:54|0.0005471
02:19:55|0.0005471
02:19:56|0.0005471
02:19:57|0.0005471
02:19:58|0.0005471
02:19:59|0.0005471
02:20:00|0.0005471
02:20:01|0.0005471
02:20:02|0.0005471
02:20:04|0.0005471
02:20:06|0.0005471
02:20:07|0.0005471
02:20:09|0.0005471
02:20:09|0.0005471
02:20:10|0.0005471
02:20:11|0.0005471
02:20:12|0.0005471
02:20:13|0.0005471
02:20:15|0.0005471
02:20:16|0.0005471
02:20:17|0.0005471
02:20:18|0.0005471
02:20:19|0.0005471
02:20:20|0.0005471
02:20:21|0.0005471
02:20:22|0.0005471
02:20:24|0.0005471
02:20:24|0.0005471
02:20:26|0.0005471
02:20:27|0.0005471
02:20:28|0.0005471
02:20:29|0.0005471
02:20:30|0.0005471
02:20:31|0.0005471
02:20:32|0.0005471
02:20:34|0.0005471
02:20:34|0.0005471
02:20:35|0.0005472
02:20:36|0.0005472
02:20:37|0.0005472
02:20:38|0.0005472
02:20:39|0.0005472
02:20:40|0.0005472
02:20:42|0.0005472
02:20:42|0.0005467
02:20:43|0.0005472
02:20:44|0.0005472
02:20:45|0.0005472
02:20:47|0.0005472
02:20:48|0.0005472
02:20:49|0.0005472
02:20:50|0.0005472
02:20:51|0.0005472
02:20:52|0.0005472
02:20:53|0.0005462
02:20:54|0.0005462
02:20:55|0.0005462
02:20:56|0.0005462
02:20:57|0.0005462
02:20:58|0.0005436
02:21:00|0.0005432
02:21:01|0.0005432
02:21:02|0.0005432
02:21:04|0.0005432
02:21:05|0.0005432
02:21:05|0.0005432
02:21:06|0.0005426
02:21:08|0.0005426
02:21:08|0.0005426
02:21:10|0.0005432
02:21:11|0.0005432
02:21:11|0.0005432
02:21:12|0.0005432
02:21:14|0.0005432
02:21:14|0.0005432
02:21:15|0.0005432
02:21:17|0.0005438
02:21:18|0.0005438
02:21:19|0.0005438
02:21:20|0.0005438
02:21:21|0.0005438
02:21:22|0.0005422
02:21:23|0.0005422
02:21:25|0.000541
02:21:25|0.0005417
02:21:26|0.0005417
02:21:28|0.0005417
02:21:28|0.0005417
02:21:30|0.0005406
02:21:30|0.0005406
02:21:31|0.0005406
02:21:33|0.0005403
02:21:34|0.0005403
02:21:34|0.0005382
02:21:36|0.0005382
02:21:36|0.000538
02:21:38|0.000538
02:21:38|0.000538
02:21:40|0.000538
02:21:40|0.000538
02:21:42|0.000538
02:21:42|0.0005373
02:21:44|0.0005373
02:21:45|0.0005373
02:21:46|0.0005373
02:21:47|0.0005368
02:21:48|0.0005368
02:21:49|0.0005386
02:21:50|0.0005386
02:21:51|0.0005358
02:21:52|0.0005358
02:21:53|0.0005358
02:21:54|0.0005358
02:21:55|0.0005358
02:21:56|0.0005358
02:21:57|0.0005355
02:21:58|0.0005367
02:21:59|0.0005367
02:22:00|0.0005367
02:22:01|0.0005367
02:22:03|0.0005367
02:22:05|0.0005374
02:22:06|0.0005374
02:22:08|0.0005374
02:22:09|0.0005374
02:22:09|0.0005374
02:22:11|0.0005374
02:22:12|0.000535
02:22:13|0.000535
02:22:14|0.0005356
02:22:15|0.0005356
02:22:16|0.0005327
02:22:18|0.0005324
02:22:18|0.0005324
02:22:19|0.0005316
02:22:20|0.000533
02:22:21|0.000533
02:22:22|0.000533
02:22:23|0.000533
02:22:24|0.000533
02:22:25|0.000533
02:22:26|0.000533
02:22:27|0.0005361
02:22:28|0.0005367
02:22:30|0.0005357
02:22:30|0.0005357
02:22:32|0.0005357
02:22:33|0.0005357
02:22:34|0.0005357
02:22:35|0.0005357
02:22:37|0.0005357
02:22:37|0.0005357
02:22:38|0.0005357
02:22:39|0.0005357
02:22:40|0.0005357
02:22:42|0.0005357
02:22:42|0.0005357
02:22:43|0.0005357
02:22:45|0.0005357
02:22:46|0.0005357
02:22:47|0.0005357
02:22:48|0.0005357
02:22:50|0.0005357
02:22:50|0.0005357
02:22:51|0.0005357
02:22:52|0.0005363
02:22:53|0.0005363
02:22:54|0.0005363
02:22:56|0.0005363
02:22:57|0.0005363
02:22:57|0.0005363
02:23:00|0.0005363
02:23:00|0.0005363
02:23:01|0.0005363
02:23:02|0.0005363
02:23:04|0.0005363
02:23:05|0.0005363
02:23:06|0.0005363
02:23:08|0.0005363
02:23:09|0.0005384
02:23:10|0.0005384
02:23:10|0.0005384
02:23:12|0.0005384
02:23:13|0.0005384
02:23:14|0.0005384
02:23:16|0.0005388
02:23:16|0.0005388
02:23:17|0.0005388
02:23:18|0.0005388
02:23:20|0.0005388
02:23:20|0.0005388
02:23:22|0.0005388
02:23:22|0.0005388
02:23:23|0.0005388
02:23:25|0.0005388
02:23:26|0.0005388
02:23:27|0.0005388
02:23:28|0.0005388
02:23:29|0.0005388
02:23:30|0.0005388
02:23:31|0.0005388
02:23:32|0.0005388
02:23:33|0.0005388
02:23:34|0.0005388
02:23:35|0.0005388
02:23:36|0.0005388
02:23:37|0.0005388
02:23:38|0.0005388
02:23:39|0.0005388
02:23:40|0.0005388
02:23:41|0.0005388
02:23:42|0.0005388
02:23:44|0.0005388
02:23:44|0.0005388
02:23:46|0.0005388
02:23:46|0.0005363
02:23:47|0.0005363
02:23:49|0.0005363
02:23:49|0.0005363
02:23:51|0.0005363
02:23:51|0.0005363
02:23:52|0.0005363
02:23:54|0.0005363
02:23:55|0.0005363
02:23:56|0.0005363
02:23:58|0.0005362
02:23:58|0.0005362
02:23:59|0.0005362
02:24:00|0.0005362
02:24:02|0.0005362
02:24:03|0.0005362
02:24:03|0.0005362
02:24:05|0.0005362
02:24:06|0.0005362
02:24:07|0.0005362
02:24:08|0.0005362
02:24:09|0.0005362
02:24:10|0.0005362
02:24:11|0.0005362
02:24:12|0.0005362
02:24:13|0.0005362
02:24:14|0.0005362
02:24:15|0.0005362
02:24:16|0.0005362
02:24:17|0.0005362
02:24:18|0.0005362
02:24:19|0.0005362
02:24:20|0.0005354
02:24:21|0.0005354
02:24:22|0.0005354
02:24:23|0.0005354
02:24:25|0.0005354
02:24:25|0.0005354
02:24:26|0.0005354
02:24:27|0.0005354
02:24:28|0.0005354
02:24:30|0.0005354
02:24:30|0.0005354
02:24:31|0.0005354
02:24:33|0.0005362
02:24:33|0.0005362
02:24:34|0.0005362
02:24:36|0.0005362
02:24:36|0.0005362
02:24:37|0.0005362
02:24:38|0.0005362
02:24:39|0.0005362
02:24:40|0.0005362
02:24:41|0.0005362
02:24:42|0.0005362
02:24:43|0.0005362
02:24:44|0.0005362
02:24:45|0.0005362
02:24:46|0.0005362
02:24:48|0.0005362
02:24:49|0.0005362
02:24:49|0.0005362
02:24:51|0.0005362
02:24:52|0.0005362
02:24:53|0.0005362
02:24:55|0.0005362
02:24:56|0.0005362
02:24:56|0.0005362
02:24:57|0.0005362
02:24:58|0.0005362
02:25:00|0.0005362
02:25:00|0.0005362
02:25:03|0.0005362
02:25:04|0.0005362
02:25:05|0.0005362
02:25:07|0.0005362
02:25:08|0.00054
02:25:10|0.00054
02:25:11|0.00054
02:25:12|0.00054
02:25:14|0.00054
02:25:15|0.0005391
02:25:16|0.0005415
02:25:17|0.0005415
02:25:18|0.0005412
02:25:20|0.0005412
02:25:20|0.0005412
02:25:21|0.0005412
02:25:23|0.0005403
02:25:23|0.0005403
02:25:25|0.0005403
02:25:25|0.0005403
02:25:27|0.0005403
02:25:27|0.0005403
02:25:28|0.0005403
02:25:30|0.0005403
02:25:30|0.0005411
02:25:32|0.0005443
02:25:32|0.0005443
02:25:33|0.0005443
02:25:34|0.0005443
02:25:35|0.0005443
02:25:37|0.0005412
02:25:37|0.0005406
02:25:38|0.0005406
02:25:40|0.0005406
02:25:41|0.0005403
02:25:41|0.0005403
02:25:43|0.0005403
02:25:43|0.0005395
02:25:44|0.0005395
02:25:46|0.0005395
02:25:47|0.0005395
02:25:47|0.0005395
02:25:48|0.0005395
02:25:50|0.0005395
02:25:58|0.0005395
02:25:58|0.0005391
02:25:59|0.0005391
02:26:00|0.0005391
02:26:01|0.0005391
02:26:02|0.0005393
02:26:04|0.0005393
02:26:05|0.0005393
02:26:06|0.0005393
02:26:06|0.0005393
02:26:09|0.0005393
02:26:11|0.0005393
02:26:11|0.0005393
02:26:12|0.0005393
02:26:14|0.0005393
02:26:15|0.0005393
02:26:16|0.0005393
02:26:17|0.0005393
02:26:19|0.0005393
02:26:20|0.0005393
02:26:20|0.0005393
02:26:22|0.0005393
02:26:23|0.0005393
02:26:24|0.0005393
02:26:25|0.0005393
02:26:26|0.0005373
02:26:27|0.0005373
02:26:28|0.0005373
02:26:29|0.0005373
02:26:30|0.0005373
02:26:31|0.0005373
02:26:32|0.0005373
02:26:33|0.0005373
02:26:34|0.0005373
02:26:35|0.0005373
02:26:36|0.0005373
02:26:37|0.0005373
02:26:39|0.0005373
02:26:39|0.0005373
02:26:40|0.0005373
02:26:41|0.0005373
02:26:42|0.0005373
02:26:43|0.0005364
02:26:44|0.0005364
02:26:45|0.0005364
02:26:46|0.0005364
02:26:47|0.0005364
02:26:48|0.0005364
02:26:49|0.0005364
02:26:50|0.0005364
02:26:51|0.0005364
02:26:52|0.0005364
02:26:53|0.0005364
02:26:54|0.0005364
02:26:55|0.0005364
02:26:56|0.0005364
02:26:57|0.0005364
02:26:58|0.0005364
02:26:59|0.0005364
02:27:00|0.0005364
02:27:01|0.0005361
02:27:02|0.0005361
02:27:04|0.0005361
02:27:05|0.0005359
02:27:05|0.0005359
02:27:06|0.0005358
02:27:08|0.0005358
02:27:09|0.0005358
02:27:10|0.0005358
02:27:12|0.0005358
02:27:12|0.0005358
02:27:13|0.0005358
02:27:14|0.0005358
02:27:16|0.0005358
02:27:17|0.0005358
02:27:17|0.0005358
02:27:19|0.0005358
02:27:20|0.0005358
02:27:22|0.0005358
02:27:22|0.0005358
02:27:23|0.0005358
02:27:24|0.0005358
02:27:26|0.0005358
02:27:27|0.0005358
02:27:28|0.0005358
02:27:29|0.0005358
02:27:30|0.0005358
02:27:31|0.0005358
02:27:32|0.0005358
02:27:33|0.0005358
02:27:33|0.0005358
02:27:34|0.0005358
02:27:35|0.0005358
02:27:36|0.0005358
02:27:37|0.0005358
02:27:39|0.0005358
02:27:40|0.0005358
02:27:41|0.0005358
02:27:42|0.0005398
02:27:43|0.0005398
02:27:45|0.0005398
02:27:45|0.0005398
02:27:46|0.0005398
02:27:47|0.0005398
02:27:49|0.0005398
02:27:49|0.0005398
02:27:50|0.0005398
02:27:51|0.0005398
02:27:53|0.0005398
02:27:54|0.000537
02:27:56|0.000537
02:27:57|0.0005382
02:27:58|0.0005382
02:27:59|0.0005382
02:27:59|0.0005382
02:28:01|0.0005382
02:28:03|0.0005382
02:28:03|0.0005382
02:28:04|0.0005382
02:28:05|0.0005382
02:28:07|0.0005382
02:28:07|0.0005382
02:28:09|0.0005382
02:28:11|0.0005382
02:28:12|0.0005382
02:28:14|0.0005382
02:28:15|0.0005382
02:28:15|0.0005382
02:28:16|0.000539
02:28:18|0.000539
02:28:19|0.000539
02:28:19|0.000539
02:28:20|0.000539
02:28:21|0.000539
02:28:22|0.000539
02:28:25|0.000539
02:28:25|0.000539
02:28:26|0.000539
02:28:27|0.000539
02:28:28|0.000539
02:28:29|0.000539
02:28:31|0.000539
02:28:32|0.000539
02:28:33|0.000539
02:28:34|0.000539
02:28:34|0.000539
02:28:36|0.000539
02:28:36|0.000539
02:28:38|0.000539
02:28:39|0.000539
02:28:40|0.000539
02:28:42|0.000539
02:28:42|0.000539
02:28:43|0.000539
02:28:44|0.000539
02:28:45|0.000539
02:28:46|0.000539
02:28:47|0.000539
02:28:48|0.000539
02:28:49|0.000539
02:28:50|0.000539
02:28:51|0.000539
02:28:53|0.000539
02:28:54|0.000539
02:28:54|0.000539
02:28:56|0.000539
02:28:57|0.000539
02:28:57|0.000539
02:29:00|0.000539
02:29:00|0.000539
02:29:01|0.000539
02:29:02|0.000539
02:29:03|0.000539
02:29:04|0.000539
02:29:05|0.000539
02:29:06|0.000539
02:29:07|0.000539
02:29:08|0.000539
02:29:10|0.000539
02:29:12|0.000539
02:29:13|0.000539
02:29:14|0.000539
02:29:15|0.000539
02:29:17|0.000539
02:29:18|0.000539
02:29:19|0.000539
02:29:20|0.000539
02:29:20|0.000539
02:29:22|0.0005381
02:29:22|0.0005381
02:29:23|0.0005381
02:29:25|0.0005381
02:29:25|0.0005389
02:29:26|0.0005389
02:29:28|0.0005389
02:29:29|0.0005389
02:29:30|0.0005389
02:29:30|0.0005389
02:29:31|0.0005389
02:29:33|0.0005389
02:29:34|0.0005394
02:29:35|0.0005394
02:29:36|0.0005394
02:29:37|0.0005394
02:29:38|0.0005394
02:29:40|0.0005394
02:29:41|0.0005394
02:29:41|0.0005394
02:29:42|0.0005394
02:29:44|0.0005394
02:29:44|0.0005394
02:29:46|0.0005394
02:29:46|0.0005394
02:29:48|0.0005394
02:29:49|0.0005394
02:29:50|0.0005394
02:29:51|0.0005394
02:29:52|0.0005394
02:29:54|0.0005394
02:29:55|0.0005394
02:29:55|0.0005394
02:29:57|0.0005394
02:29:58|0.0005394
02:29:59|0.0005394
02:30:00|0.0005394
02:30:01|0.0005394
02:30:02|0.0005394
02:30:03|0.0005394
02:30:04|0.0005394
02:30:05|0.0005394
02:30:07|0.0005394
02:30:07|0.0005394
02:30:08|0.0005394
02:30:10|0.0005394
02:30:12|0.0005394
02:30:12|0.0005394
02:30:13|0.0005394
02:30:14|0.0005394
02:30:15|0.0005394
02:30:17|0.00054
02:30:18|0.00054
02:30:20|0.00054
02:30:20|0.00054
02:30:22|0.00054
02:30:23|0.00054
02:30:23|0.00054
02:30:25|0.0005381
02:30:27|0.0005381
02:30:27|0.0005381
02:30:28|0.0005381
02:30:29|0.0005381
02:30:30|0.0005381
02:30:31|0.0005381
02:30:32|0.0005381
02:30:34|0.0005381
02:30:34|0.0005381
02:30:35|0.0005381
02:30:36|0.0005381
02:30:37|0.0005381
02:30:38|0.0005381
02:30:39|0.0005381
02:30:40|0.0005381
02:30:41|0.0005381
02:30:42|0.0005381
02:30:44|0.0005381
02:30:45|0.0005381
02:30:47|0.0005381
02:30:47|0.0005381
02:30:48|0.0005381
02:30:49|0.0005381
02:30:50|0.0005381
02:30:51|0.0005381
02:30:52|0.0005381
02:30:53|0.0005381
02:30:54|0.0005381
02:30:56|0.0005381
02:30:56|0.0005381
02:30:57|0.0005381
02:30:58|0.0005381
02:30:59|0.0005381
02:31:00|0.0005381
02:31:02|0.0005381
02:31:03|0.0005381
02:31:04|0.0005381
02:31:05|0.0005381
02:31:06|0.0005381
02:31:07|0.0005381
02:31:08|0.0005381
02:31:08|0.0005381
02:31:11|0.0005381
02:31:11|0.0005381
02:31:12|0.0005381
02:31:13|0.0005381
02:31:14|0.0005381
02:31:16|0.0005381
02:31:18|0.0005381
02:31:19|0.0005395
02:31:20|0.0005395
02:31:20|0.0005395
02:31:22|0.0005395
02:31:23|0.0005395
02:31:25|0.0005395
02:31:25|0.0005395
02:31:26|0.0005395
02:31:28|0.0005395
02:31:28|0.0005395
02:31:29|0.0005395
02:31:30|0.0005395
02:31:31|0.0005395
02:31:33|0.0005395
02:31:34|0.0005395
02:31:35|0.0005395
02:31:36|0.0005395
02:31:37|0.0005395
02:31:38|0.0005395
02:31:40|0.0005395
02:31:40|0.0005395
02:31:42|0.0005395
02:31:43|0.0005395
02:31:43|0.0005395
02:31:44|0.0005395
02:31:45|0.0005395
02:31:47|0.0005395
02:31:47|0.0005395
02:31:49|0.0005395
02:31:50|0.0005395
02:31:52|0.0005395
02:31:53|0.0005395
02:31:54|0.0005395
02:31:54|0.0005395
02:31:55|0.0005395
02:31:57|0.0005395
02:31:58|0.0005395
02:31:59|0.0005395
02:32:00|0.0005395
02:32:02|0.0005395
02:32:02|0.0005395
02:32:03|0.0005395
02:32:04|0.0005395
02:32:05|0.0005395
02:32:06|0.0005395
02:32:07|0.0005395
02:32:08|0.0005395
02:32:09|0.0005395
02:32:10|0.0005395
02:32:11|0.0005395
02:32:13|0.0005395
02:32:15|0.0005395
02:32:15|0.0005395
02:32:17|0.0005395
02:32:18|0.0005395
02:32:18|0.0005395
02:32:20|0.0005395
02:32:21|0.0005395
02:32:22|0.0005395
02:32:23|0.0005395
02:32:24|0.0005395
02:32:25|0.0005395
02:32:26|0.0005395
02:32:27|0.0005395
02:32:28|0.0005395
02:32:29|0.00054
02:32:30|0.00054
02:32:32|0.00054
02:32:32|0.00054
02:32:33|0.00054
02:32:34|0.00054
02:32:35|0.00054
02:32:36|0.00054
02:32:37|0.00054
02:32:38|0.00054
02:32:39|0.00054
02:32:40|0.00054
02:32:41|0.00054
02:32:43|0.00054
02:32:43|0.00054
02:32:44|0.00054
02:32:45|0.00054
02:32:46|0.00054
02:32:48|0.00054
02:32:48|0.00054
02:32:49|0.00054
02:32:50|0.00054
02:32:51|0.00054
02:32:53|0.00054
02:32:53|0.00054
02:32:54|0.00054
02:32:55|0.00054
02:32:56|0.00054
02:32:57|0.00054
02:32:58|0.00054
02:32:59|0.00054
02:33:00|0.00054
02:33:01|0.00054
02:33:02|0.00054
02:33:04|0.00054
02:33:04|0.00054
02:33:05|0.00054
02:33:06|0.00054
02:33:08|0.00054
02:33:09|0.00054
02:33:10|0.00054
02:33:10|0.000538
02:33:11|0.000537
02:33:13|0.000537
02:33:15|0.000537
02:33:15|0.000537
02:33:16|0.000537
02:33:17|0.000537
02:33:19|0.000537
02:33:20|0.000537
02:33:21|0.000537
02:33:21|0.0005351
02:33:23|0.0005351
02:33:25|0.0005351
02:33:25|0.0005351
02:33:26|0.0005341
02:33:27|0.0005341
02:33:28|0.0005341
02:33:29|0.0005341
02:33:30|0.0005341
02:33:31|0.0005341
02:33:33|0.0005341
02:33:33|0.0005341
02:33:35|0.0005341
02:33:36|0.0005341
02:33:37|0.0005341
02:33:37|0.0005341
02:33:39|0.0005341
02:33:40|0.0005341
02:33:41|0.0005341
02:33:42|0.0005341
02:33:42|0.0005341
02:33:44|0.0005341
02:33:45|0.0005341
02:33:45|0.0005341
02:33:47|0.0005341
02:33:47|0.0005341
02:33:50|0.0005341
02:33:50|0.0005341
02:33:51|0.0005341
02:33:53|0.0005341
02:33:54|0.0005341
02:33:55|0.0005341
02:33:55|0.0005341
02:33:57|0.0005341
02:33:58|0.0005341
02:33:58|0.0005341
02:34:00|0.0005341
02:34:01|0.0005341
02:34:02|0.0005341
02:34:03|0.0005341
02:34:04|0.0005341
02:34:05|0.0005341
02:34:06|0.0005341
02:34:07|0.0005341
02:34:08|0.0005341
02:34:10|0.000534
02:34:10|0.000534
02:34:11|0.000534
02:34:12|0.000534
02:34:13|0.000534
02:34:15|0.000534
02:34:16|0.000534
02:34:17|0.000534
02:34:18|0.000534
02:34:19|0.000534
02:34:21|0.0005339
02:34:22|0.0005351
02:34:22|0.0005351
02:34:23|0.0005351
02:34:26|0.0005351
02:34:26|0.0005351
02:34:27|0.0005351
02:34:28|0.0005351
02:34:30|0.0005351
02:34:31|0.0005365
02:34:32|0.0005355
02:34:34|0.0005355
02:34:34|0.0005408
02:34:35|0.0005408
02:34:37|0.0005408
02:34:37|0.0005408
02:34:38|0.0005408
02:34:40|0.0005408
02:34:41|0.0005408
02:34:42|0.0005408
02:34:43|0.0005408
02:34:45|0.0005408
02:34:45|0.0005408
02:34:46|0.0005415
02:34:47|0.0005415
02:34:49|0.0005415
02:34:51|0.0005415
02:34:51|0.0005415
02:34:52|0.0005415
02:34:54|0.0005415
02:34:55|0.0005415
02:34:56|0.0005415
02:34:57|0.0005415
02:34:58|0.0005415
02:34:59|0.0005415
02:35:00|0.0005415
02:35:01|0.0005415
02:35:01|0.0005415
02:35:04|0.0005415
02:35:04|0.0005415
02:35:06|0.0005415
02:35:07|0.0005415
02:35:08|0.0005415
02:35:09|0.0005415
02:35:10|0.0005415
02:35:12|0.0005408
02:35:12|0.0005408
02:35:13|0.0005408
02:35:14|0.0005408
02:35:15|0.0005408
02:35:16|0.0005408
02:35:17|0.0005408
02:35:19|0.0005408
02:35:21|0.0005408
02:35:22|0.0005408
02:35:22|0.0005408
02:35:23|0.0005408
02:35:24|0.0005408
02:35:26|0.0005408
02:35:26|0.0005398
02:35:27|0.0005398
02:35:29|0.0005398
02:35:30|0.0005398
02:35:31|0.0005398
02:35:32|0.0005398
02:35:33|0.0005393
02:35:34|0.0005393
02:35:36|0.0005393
02:35:36|0.0005393
02:35:37|0.0005393
02:35:38|0.0005393
02:35:39|0.0005393
02:35:41|0.0005393
02:35:42|0.0005393
02:35:43|0.0005393
02:35:44|0.0005393
02:35:45|0.0005393
02:35:46|0.0005393
02:35:47|0.0005393
02:35:48|0.0005402
02:35:49|0.0005402
02:35:50|0.0005402
02:35:51|0.0005402
02:35:52|0.0005402
02:35:53|0.0005402
02:35:54|0.0005402
02:35:55|0.0005402
02:35:57|0.0005402
02:35:59|0.0005402
02:36:00|0.0005402
02:36:00|0.0005402
02:36:02|0.0005402
02:36:02|0.0005402
02:36:03|0.0005402
02:36:05|0.0005402
02:36:06|0.0005402
02:36:07|0.0005402
02:36:08|0.0005402
02:36:08|0.0005402
02:36:10|0.0005402
02:36:11|0.0005402
02:36:12|0.0005402
02:36:13|0.0005402
02:36:14|0.0005402
02:36:15|0.0005402
02:36:16|0.0005402
02:36:17|0.0005402
02:36:19|0.0005404
02:36:19|0.0005404
02:36:21|0.0005404
02:36:22|0.0005404
02:36:23|0.0005404
02:36:24|0.0005404
02:36:25|0.0005404
02:36:26|0.0005404
02:36:27|0.0005404
02:36:28|0.0005404
02:36:29|0.0005404
02:36:30|0.0005404
02:36:31|0.0005404
02:36:32|0.0005404
02:36:33|0.0005404
02:36:34|0.0005414
02:36:36|0.0005414
02:36:37|0.0005379
02:36:38|0.0005379
02:36:39|0.0005379
02:36:40|0.0005379
02:36:40|0.0005378
02:36:41|0.0005378
02:36:44|0.0005378
02:36:44|0.0005378
02:36:45|0.0005378
02:36:46|0.0005378
02:36:47|0.0005378
02:36:48|0.0005378
02:36:49|0.0005378
02:36:50|0.0005378
02:36:52|0.0005378
02:36:53|0.0005378
02:36:54|0.0005378
02:36:55|0.0005378
02:36:56|0.0005378
02:36:58|0.0005378
02:36:58|0.0005415
02:36:59|0.0005425
02:37:00|0.0005432
02:37:02|0.0005432
02:37:03|0.0005432
02:37:04|0.0005432
02:37:05|0.0005432
02:37:06|0.0005432
02:37:07|0.0005432
02:37:09|0.0005432
02:37:10|0.0005432
02:37:10|0.0005432
02:37:12|0.0005432
02:37:12|0.0005432
02:37:14|0.0005432
02:37:16|0.0005432
02:37:16|0.0005432
02:37:18|0.0005432
02:37:20|0.0005432
02:37:20|0.0005432
02:37:21|0.0005432
02:37:22|0.0005432
02:37:23|0.0005432
02:37:24|0.0005432
02:37:25|0.0005432
02:37:26|0.0005432
02:37:28|0.0005432
02:37:30|0.0005432
02:37:30|0.0005436
02:37:31|0.0005436
02:37:32|0.0005436
02:37:34|0.0005436
02:37:36|0.0005505
02:37:36|0.0005505
02:37:38|0.0005505
02:37:38|0.0005505
02:37:39|0.0005505
02:37:40|0.0005505
02:37:41|0.0005505
02:37:42|0.0005505
02:37:43|0.0005505
02:37:44|0.0005503
02:37:45|0.0005503
02:37:46|0.0005485
02:37:47|0.0005485
02:37:48|0.0005485
02:37:49|0.0005485
02:37:50|0.0005485
02:37:51|0.0005485
02:37:52|0.0005485
02:37:53|0.0005485
02:37:55|0.0005485
02:37:55|0.0005485
02:37:57|0.0005485
02:37:58|0.0005485
02:37:59|0.0005485
02:38:00|0.0005485
02:38:01|0.0005485
02:38:03|0.0005485
02:38:03|0.0005485
02:38:04|0.0005485
02:38:06|0.0005485
02:38:06|0.0005485
02:38:07|0.0005485
02:38:09|0.0005485
02:38:09|0.0005485
02:38:11|0.0005485
02:38:11|0.0005462
02:38:13|0.0005462
02:38:13|0.0005462
02:38:14|0.0005462
02:38:16|0.0005449
02:38:17|0.0005449
02:38:17|0.0005449
02:38:19|0.0005449
02:38:19|0.0005449
02:38:22|0.0005449
02:38:22|0.0005449
02:38:23|0.0005449
02:38:25|0.0005449
02:38:26|0.0005449
02:38:27|0.0005449
02:38:28|0.0005449
02:38:29|0.0005449
02:38:30|0.0005449
02:38:31|0.0005449
02:38:32|0.0005449
02:38:33|0.0005449
02:38:34|0.0005455
02:38:35|0.0005455
02:38:36|0.0005455
02:38:37|0.0005455
02:38:38|0.0005455
02:38:39|0.0005455
02:38:40|0.0005455
02:38:41|0.0005455
02:38:42|0.0005455
02:38:43|0.0005455
02:38:44|0.0005455
02:38:45|0.0005455
02:38:46|0.0005455
02:38:47|0.0005455
02:38:48|0.0005455
02:38:49|0.0005455
02:38:51|0.0005477
02:38:51|0.0005477
02:38:52|0.0005477
02:38:54|0.0005464
02:38:54|0.0005464
02:38:55|0.0005464
02:38:56|0.0005464
02:38:57|0.0005464
02:38:58|0.0005449
02:39:00|0.0005449
02:39:01|0.0005449
02:39:02|0.0005449
02:39:03|0.0005449
02:39:03|0.0005449
02:39:04|0.0005449
02:39:06|0.0005449
02:39:07|0.0005449
02:39:07|0.0005449
02:39:08|0.0005449
02:39:10|0.0005449
02:39:11|0.0005449
02:39:12|0.0005485
02:39:13|0.0005488
02:39:13|0.0005487
02:39:15|0.0005487
02:39:15|0.0005487
02:39:16|0.0005487
02:39:17|0.0005487
02:39:19|0.0005487
02:39:19|0.0005487
02:39:21|0.0005487
02:39:22|0.0005487
02:39:24|0.0005487
02:39:25|0.0005487
02:39:26|0.0005476
02:39:28|0.0005476
02:39:29|0.0005476
02:39:30|0.0005476
02:39:30|0.0005482
02:39:31|0.0005482
02:39:32|0.0005482
02:39:34|0.0005482
02:39:34|0.0005482
02:39:35|0.0005482
02:39:36|0.0005482
02:39:39|0.0005482
02:39:40|0.0005494
02:39:40|0.0005494
02:39:42|0.0005494
02:39:42|0.0005494
02:39:44|0.0005494
02:39:44|0.0005494
02:39:45|0.0005494
02:39:47|0.0005494
02:39:49|0.0005494
02:39:50|0.0005494
02:39:50|0.0005494
02:39:52|0.0005494
02:39:53|0.0005494
02:39:55|0.0005472
02:39:55|0.0005472
02:39:56|0.0005468
02:39:57|0.0005468
02:39:59|0.0005468
02:40:00|0.0005468
02:40:01|0.0005468
02:40:02|0.0005468
02:40:02|0.0005468
02:40:04|0.0005468
02:40:05|0.0005468
02:40:07|0.0005468
02:40:07|0.0005468
02:40:08|0.0005468
02:40:09|0.0005468
02:40:10|0.0005468
02:40:11|0.0005468
02:40:12|0.0005468
02:40:13|0.0005454
02:40:14|0.0005454
02:40:15|0.0005454
02:40:16|0.0005454
02:40:17|0.0005454
02:40:18|0.0005454
02:40:19|0.0005454
02:40:21|0.0005454
02:40:22|0.0005454
02:40:24|0.0005454
02:40:24|0.0005455
02:40:25|0.0005455
02:40:26|0.0005455
02:40:27|0.0005455
02:40:28|0.0005455
02:40:30|0.0005455
02:40:31|0.0005455
02:40:32|0.0005455
02:40:33|0.0005582
02:40:34|0.0005471
02:40:35|0.0005459
02:40:36|0.0005459
02:40:37|0.0005509
02:40:38|0.0005509
02:40:39|0.0005494
02:40:40|0.0005493
02:40:41|0.0005493
02:40:42|0.0005493
02:40:44|0.0005495
02:40:44|0.0005495
02:40:45|0.0005495
02:40:46|0.0005495
02:40:48|0.0005495
02:40:49|0.0005495
02:40:49|0.0005495
02:40:51|0.0005495
02:40:51|0.0005495
02:40:52|0.0005495
02:40:54|0.0005495
02:40:55|0.0005478
02:40:56|0.0005475
02:40:57|0.0005475
02:40:58|0.0005475
02:40:59|0.0005475
02:41:00|0.0005475
02:41:01|0.0005475
02:41:02|0.0005475
02:41:03|0.0005475
02:41:04|0.0005475
02:41:06|0.0005475
02:41:06|0.0005475
02:41:07|0.0005467
02:41:09|0.0005467
02:41:10|0.0005467
02:41:11|0.0005467
02:41:12|0.0005467
02:41:12|0.0005467
02:41:13|0.0005467
02:41:14|0.0005467
02:41:16|0.0005467
02:41:16|0.0005467
02:41:18|0.0005467
02:41:18|0.0005467
02:41:20|0.0005467
02:41:21|0.0005467
02:41:22|0.0005467
02:41:23|0.0005467
02:41:24|0.0005467
02:41:25|0.0005467
02:41:27|0.0005467
02:41:27|0.0005467
02:41:29|0.0005467
02:41:29|0.0005467
02:41:31|0.0005467
02:41:32|0.0005467
02:41:33|0.0005467
02:41:33|0.0005467
02:41:34|0.0005467
02:41:36|0.0005467
02:41:37|0.0005467
02:41:37|0.0005467
02:41:38|0.0005467
02:41:40|0.0005467
02:41:41|0.0005467
02:41:42|0.0005467
02:41:43|0.0005467
02:41:44|0.0005467
02:41:45|0.0005506
02:41:46|0.0005506
02:41:47|0.0005506
02:41:48|0.0005516
02:41:49|0.0005516
02:41:50|0.0005516
02:41:52|0.0005516
02:41:52|0.0005516
02:41:54|0.0005516
02:41:54|0.0005516
02:41:56|0.0005516
02:41:58|0.0005516
02:41:58|0.0005516
02:42:00|0.0005496
02:42:01|0.0005496
02:42:02|0.0005496
02:42:02|0.0005496
02:42:03|0.0005521
02:42:05|0.0005521
02:42:06|0.0005521
02:42:07|0.0005521
02:42:08|0.0005517
02:42:09|0.0005517
02:42:10|0.0005517
02:42:11|0.0005517
02:42:12|0.0005517
02:42:13|0.0005517
02:42:14|0.0005517
02:42:15|0.0005517
02:42:16|0.0005517
02:42:17|0.0005517
02:42:18|0.0005517
02:42:19|0.0005517
02:42:20|0.0005517
02:42:22|0.0005517
02:42:23|0.0005506
02:42:25|0.0005506
02:42:25|0.0005506
02:42:26|0.0005506
02:42:27|0.0005506
02:42:28|0.0005506
02:42:30|0.0005506
02:42:30|0.0005506
02:42:31|0.0005506
02:42:33|0.0005506
02:42:33|0.0005506
02:42:35|0.0005506
02:42:35|0.0005506
02:42:37|0.0005506
02:42:38|0.0005506
02:42:39|0.0005506
02:42:40|0.0005506
02:42:41|0.0005506
02:42:42|0.0005506
02:42:43|0.0005506
02:42:44|0.0005506
02:42:45|0.0005506
02:42:47|0.0005506
02:42:47|0.0005506
02:42:48|0.0005506
02:42:49|0.0005506
02:42:50|0.0005506
02:42:52|0.0005506
02:42:53|0.0005506
02:42:54|0.0005506
02:42:55|0.0005506
02:42:56|0.0005506
02:42:57|0.0005506
02:42:58|0.0005506
02:42:59|0.0005506
02:43:00|0.0005506
02:43:01|0.0005506
02:43:01|0.0005506
02:43:03|0.0005506
02:43:04|0.0005506
02:43:05|0.0005506
02:43:06|0.0005506
02:43:07|0.0005506
02:43:08|0.0005506
02:43:08|0.0005506
02:43:10|0.0005506
02:43:11|0.0005506
02:43:13|0.0005506
02:43:13|0.0005506
02:43:14|0.0005506
02:43:15|0.0005506
02:43:16|0.0005506
02:43:17|0.0005506
02:43:18|0.0005506
02:43:19|0.0005506
02:43:20|0.0005506
02:43:21|0.0005506
02:43:22|0.0005506
02:43:24|0.0005506
02:43:25|0.0005506
02:43:26|0.0005506
02:43:28|0.0005506
02:43:29|0.0005506
02:43:29|0.0005495
02:43:32|0.0005495
02:43:32|0.0005495
02:43:34|0.0005482
02:43:35|0.0005482
02:43:36|0.0005482
02:43:37|0.0005482
02:43:38|0.0005482
02:43:39|0.0005482
02:43:40|0.0005482
02:43:41|0.0005482
02:43:42|0.0005482
02:43:43|0.0005482
02:43:44|0.0005482
02:43:45|0.0005482
02:43:46|0.0005482
02:43:47|0.0005482
02:43:48|0.0005482
02:43:49|0.0005482
02:43:50|0.0005482
02:43:51|0.0005482
02:43:52|0.0005482
02:43:53|0.0005482
02:43:54|0.0005482
02:43:55|0.0005482
02:43:56|0.0005482
02:43:57|0.0005482
02:43:58|0.0005482
02:43:59|0.0005482
02:44:00|0.0005482
02:44:01|0.0005482
02:44:03|0.0005482
02:44:03|0.0005482
02:44:05|0.0005482
02:44:06|0.0005482
02:44:07|0.0005482
02:44:08|0.0005482
02:44:09|0.0005482
02:44:10|0.0005482
02:44:11|0.0005482
02:44:12|0.0005482
02:44:13|0.0005482
02:44:15|0.0005482
02:44:16|0.0005482
02:44:17|0.0005482
02:44:18|0.0005482
02:44:19|0.0005482
02:44:21|0.0005482
02:44:21|0.0005482
02:44:22|0.0005482
02:44:23|0.0005482
02:44:24|0.0005478
02:44:25|0.0005478
02:44:27|0.0005478
02:44:27|0.0005478
02:44:28|0.0005478
02:44:30|0.0005478
02:44:32|0.0005475
02:44:33|0.0005475
02:44:34|0.0005475
02:44:35|0.0005475
02:44:36|0.0005475
02:44:37|0.0005475
02:44:38|0.0005475
02:44:39|0.0005475
02:44:40|0.0005475
02:44:41|0.0005475
02:44:42|0.0005475
02:44:43|0.0005475
02:44:44|0.0005475
02:44:45|0.0005475
02:44:46|0.0005475
02:44:47|0.0005475
02:44:48|0.0005475
02:44:49|0.0005475
02:44:50|0.0005475
02:44:51|0.0005475
02:44:52|0.0005475
02:44:53|0.0005475
02:44:54|0.0005475
02:44:55|0.0005475
02:44:56|0.0005475
02:44:57|0.0005475
02:44:59|0.0005475
02:44:59|0.0005475
02:45:01|0.0005475
02:45:03|0.0005475
02:45:04|0.0005475
02:45:05|0.0005475
02:45:07|0.0005475
02:45:08|0.0005475
02:45:09|0.0005475
02:45:10|0.0005475
02:45:11|0.0005475
02:45:13|0.0005475
02:45:13|0.0005475
02:45:14|0.0005475
02:45:15|0.0005475
02:45:16|0.0005475
02:45:18|0.0005475
02:45:18|0.0005475
02:45:19|0.0005475
02:45:21|0.0005475
02:45:22|0.0005475
02:45:23|0.0005475
02:45:24|0.0005469
02:45:25|0.0005469
02:45:27|0.0005469
02:45:27|0.0005469
02:45:28|0.0005469
02:45:29|0.0005469
02:45:30|0.0005469
02:45:32|0.0005469
02:45:33|0.0005469
02:45:34|0.0005469
02:45:35|0.0005469
02:45:36|0.0005462
02:45:37|0.0005462
02:45:38|0.0005432
02:45:39|0.0005432
02:45:40|0.0005432
02:45:41|0.0005426
02:45:42|0.0005422
02:45:43|0.0005422
02:45:44|0.0005422
02:45:45|0.0005422
02:45:46|0.0005422
02:45:47|0.0005419
02:45:48|0.0005419
02:45:49|0.0005419
02:45:50|0.0005419
02:45:51|0.0005419
02:45:52|0.0005419
02:45:53|0.0005419
02:45:54|0.0005419
02:45:55|0.0005419
02:45:56|0.0005395
02:45:57|0.0005395
02:45:58|0.0005395
02:45:59|0.0005391
02:46:01|0.0005391
02:46:02|0.0005391
02:46:02|0.0005391
02:46:04|0.0005391
02:46:05|0.0005391
02:46:05|0.0005391
02:46:06|0.0005391
02:46:07|0.0005391
02:46:08|0.0005391
02:46:09|0.0005391
02:46:11|0.0005391
02:46:12|0.0005391
02:46:13|0.0005391
02:46:14|0.0005391
02:46:16|0.0005391
02:46:16|0.0005391
02:46:17|0.0005391
02:46:18|0.0005391
02:46:19|0.0005391
02:46:20|0.0005391
02:46:21|0.0005391
02:46:22|0.000542
02:46:23|0.000542
02:46:24|0.000542
02:46:25|0.000542
02:46:26|0.000542
02:46:27|0.000542
02:46:28|0.000542
02:46:29|0.000542
02:46:30|0.000542
02:46:31|0.0005388
02:46:32|0.0005388
02:46:34|0.0005388
02:46:35|0.0005388
02:46:35|0.0005388
02:46:36|0.0005388
02:46:38|0.0005388
02:46:39|0.0005388
02:46:40|0.0005388
02:46:41|0.0005388
02:46:42|0.0005421
02:46:43|0.0005421
02:46:44|0.0005421
02:46:45|0.0005421
02:46:46|0.0005421
02:46:47|0.0005421
02:46:48|0.0005421
02:46:49|0.0005421
02:46:50|0.0005421
02:46:51|0.0005421
02:46:53|0.0005432
02:46:53|0.0005432
02:46:55|0.0005432
02:46:55|0.0005432
02:46:56|0.0005432
02:46:58|0.0005432
02:46:58|0.0005432
02:46:59|0.0005432
02:47:00|0.0005432
02:47:02|0.0005432
02:47:03|0.0005432
02:47:05|0.0005432
02:47:05|0.0005432
02:47:07|0.0005432
02:47:08|0.0005432
02:47:09|0.0005432
02:47:10|0.0005432
02:47:11|0.0005432
02:47:11|0.0005432
02:47:12|0.0005432
02:47:14|0.0005432
02:47:14|0.0005432
02:47:16|0.0005432
02:47:16|0.0005432
02:47:18|0.0005432
02:47:19|0.0005432
02:47:20|0.0005432
02:47:21|0.0005432
02:47:22|0.000542
02:47:24|0.000542
02:47:25|0.000542
02:47:25|0.000542
02:47:26|0.000542
02:47:27|0.000542
02:47:28|0.000542
02:47:30|0.000542
02:47:32|0.000542
02:47:32|0.000542
02:47:34|0.000542
02:47:35|0.000542
02:47:36|0.000542
02:47:37|0.000542
02:47:38|0.000542
02:47:39|0.000542
02:47:40|0.000542
02:47:41|0.000542
02:47:42|0.000542
02:47:44|0.000542
02:47:44|0.000542
02:47:45|0.000542
02:47:46|0.000542
02:47:47|0.000542
02:47:49|0.000542
02:47:50|0.000542
02:47:51|0.000542
02:47:52|0.000542
02:47:53|0.000542
02:47:54|0.000542
02:47:54|0.000542
02:47:55|0.000542
02:47:57|0.000542
02:47:58|0.0005477
02:47:58|0.0005475
02:48:00|0.0005449
02:48:00|0.0005449
02:48:03|0.0005454
02:48:03|0.0005454
02:48:05|0.0005454
02:48:06|0.0005454
02:48:07|0.0005454
02:48:08|0.0005454
02:48:09|0.0005454
02:48:10|0.0005454
02:48:11|0.0005454
02:48:12|0.0005454
02:48:13|0.0005454
02:48:14|0.0005454
02:48:15|0.0005454
02:48:16|0.0005454
02:48:17|0.0005454
02:48:18|0.0005454
02:48:19|0.0005454
02:48:20|0.0005454
02:48:21|0.0005454
02:48:22|0.0005454
02:48:23|0.0005454
02:48:24|0.0005454
02:48:26|0.0005454
02:48:26|0.0005434
02:48:27|0.0005434
02:48:28|0.0005434
02:48:29|0.0005434
02:48:30|0.0005434
02:48:31|0.0005434
02:48:32|0.0005434
02:48:33|0.0005434
02:48:34|0.0005434
02:48:35|0.0005433
02:48:36|0.0005433
02:48:38|0.0005422
02:48:39|0.0005422
02:48:40|0.0005403
02:48:41|0.0005403
02:48:43|0.0005395
02:48:43|0.0005395
02:48:45|0.0005395
02:48:46|0.0005395
02:48:46|0.0005395
02:48:48|0.0005395
02:48:49|0.0005395
02:48:49|0.0005395
02:48:51|0.0005395
02:48:51|0.0005395
02:48:53|0.0005395
02:48:54|0.0005395
02:48:56|0.0005395
02:48:57|0.0005395
02:48:57|0.0005395
02:48:59|0.0005395
02:49:00|0.0005395
02:49:00|0.0005395
02:49:02|0.0005395
02:49:02|0.0005395
02:49:04|0.0005395
02:49:04|0.0005395
02:49:05|0.0005395
02:49:07|0.0005395
02:49:09|0.0005395
02:49:09|0.0005395
02:49:10|0.0005395
02:49:11|0.0005395
02:49:13|0.0005395
02:49:13|0.0005395
02:49:15|0.0005395
02:49:16|0.0005395
02:49:16|0.0005395
02:49:18|0.0005395
02:49:18|0.0005395
02:49:20|0.0005395
02:49:21|0.0005395
02:49:22|0.0005395
02:49:22|0.0005395
02:49:23|0.0005395
02:49:25|0.0005395
02:49:26|0.0005395
02:49:26|0.0005395
02:49:28|0.0005395
02:49:29|0.0005395
02:49:29|0.0005395
02:49:30|0.0005395
02:49:32|0.0005395
02:49:32|0.0005395
02:49:38|0.0005395
02:49:38|0.0005395
02:49:39|0.0005395
02:49:40|0.0005395
02:49:41|0.0005395
02:49:43|0.0005395
02:49:45|0.0005395
02:49:45|0.0005395
02:49:47|0.0005395
02:49:48|0.0005395
02:49:49|0.0005395
02:49:50|0.0005395
02:49:52|0.0005395
02:49:53|0.0005395
02:49:53|0.0005395
02:49:54|0.0005395
02:49:56|0.0005395
02:49:57|0.0005395
02:49:57|0.0005395
02:50:00|0.0005395
02:50:00|0.0005395
02:50:01|0.0005395
02:50:03|0.0005395
02:50:04|0.0005395
02:50:05|0.0005395
02:50:06|0.0005395
02:50:07|0.0005395
02:50:08|0.0005395
02:50:09|0.0005395
02:50:10|0.0005395
02:50:11|0.0005395
02:50:11|0.0005395
02:50:12|0.0005395
02:50:14|0.0005395
02:50:15|0.0005395
02:50:16|0.0005395
02:50:16|0.0005395
02:50:18|0.0005389
02:50:18|0.0005389
02:50:20|0.0005389
02:50:21|0.0005389
02:50:22|0.0005389
02:50:23|0.0005389
02:50:23|0.0005389
02:50:25|0.0005389
02:50:25|0.0005389
02:50:27|0.0005389
02:50:28|0.0005389
02:50:29|0.0005389
02:50:30|0.0005389
02:50:32|0.0005389
02:50:33|0.0005389
02:50:34|0.0005389
02:50:35|0.0005389
02:50:37|0.0005389
02:50:37|0.0005389
02:50:38|0.0005389
02:50:40|0.0005389
02:50:41|0.0005389
02:50:42|0.0005389
02:50:42|0.0005389
02:50:44|0.0005389
02:50:44|0.0005389
02:50:45|0.0005389
02:50:46|0.0005389
02:50:49|0.0005389
02:50:49|0.0005389
02:50:50|0.0005389
02:50:51|0.0005389
02:50:52|0.0005389
02:50:53|0.0005389
02:50:54|0.0005389
02:50:55|0.0005389
02:50:56|0.0005389
02:50:57|0.0005389
02:50:58|0.0005389
02:51:00|0.0005389
02:51:00|0.0005389
02:51:01|0.0005389
02:51:03|0.0005389
02:51:03|0.0005389
02:51:05|0.0005389
02:51:05|0.0005333
02:51:07|0.0005333
02:51:08|0.0005339
02:51:08|0.0005339
02:51:11|0.0005339
02:51:11|0.0005339
02:51:12|0.0005339
02:51:13|0.0005339
02:51:14|0.0005339
02:51:15|0.0005339
02:51:16|0.0005365
02:51:17|0.0005365
02:51:18|0.0005365
02:51:19|0.0005365
02:51:20|0.0005365
02:51:21|0.0005365
02:51:22|0.0005365
02:51:23|0.0005365
02:51:24|0.0005365
02:51:25|0.0005365
02:51:26|0.0005365
02:51:27|0.0005365
02:51:28|0.0005365
02:51:29|0.0005365
02:51:30|0.0005365
02:51:31|0.0005365
02:51:32|0.0005365
02:51:33|0.0005365
02:51:34|0.0005365
02:51:35|0.0005365
02:51:37|0.0005365
02:51:38|0.0005365
02:51:39|0.0005365
02:51:40|0.0005317
02:51:40|0.0005317
02:51:42|0.0005317
02:51:43|0.0005317
02:51:44|0.0005317
02:51:44|0.0005317
02:51:45|0.0005317
02:51:47|0.0005317
02:51:48|0.0005317
02:51:49|0.0005317
02:51:49|0.0005317
02:51:51|0.0005317
02:51:52|0.0005317
02:51:52|0.0005317
02:51:54|0.0005317
02:51:54|0.0005317
02:51:56|0.0005317
02:51:57|0.0005317
02:51:58|0.0005317
02:51:58|0.0005317
02:52:00|0.0005317
02:52:00|0.0005317
02:52:02|0.0005317
02:52:04|0.0005317
02:52:04|0.0005317
02:52:06|0.0005317
02:52:07|0.0005317
02:52:08|0.0005317
02:52:09|0.0005317
02:52:10|0.0005317
02:52:11|0.0005317
02:52:12|0.0005317
02:52:13|0.0005317
02:52:14|0.0005317
02:52:15|0.0005317
02:52:17|0.000534
02:52:18|0.000534
02:52:19|0.000534
02:52:19|0.000534
02:52:21|0.000534
02:52:21|0.000534
02:52:23|0.000534
02:52:25|0.000534
02:52:25|0.0005327
02:52:26|0.0005327
02:52:27|0.0005327
02:52:28|0.0005327
02:52:29|0.0005334
02:52:30|0.0005334
02:52:31|0.0005334
02:52:32|0.0005334
02:52:34|0.0005334
02:52:36|0.0005357
02:52:36|0.0005357
02:52:38|0.0005357
02:52:38|0.0005357
02:52:40|0.0005357
02:52:40|0.0005357
02:52:41|0.0005357
02:52:43|0.0005357
02:52:43|0.0005357
02:52:45|0.0005357
02:52:46|0.0005357
02:52:47|0.0005357
02:52:48|0.0005357
02:52:49|0.0005357
02:52:49|0.0005357
02:52:50|0.0005357
02:52:52|0.0005357
02:52:53|0.0005357
02:52:54|0.0005357
02:52:55|0.0005357
02:52:56|0.0005357
02:52:57|0.0005357
02:52:58|0.0005357
02:52:59|0.0005357
02:53:00|0.0005357
02:53:02|0.0005357
02:53:04|0.0005357
02:53:05|0.0005357
02:53:06|0.0005357
02:53:07|0.0005357
02:53:08|0.0005357
02:53:09|0.0005357
02:53:10|0.0005357
02:53:11|0.0005357
02:53:12|0.0005361
02:53:13|0.0005361
02:53:14|0.0005361
02:53:15|0.0005378
02:53:16|0.000538
02:53:17|0.000538
02:53:18|0.000538
02:53:19|0.0005384
02:53:20|0.0005384
02:53:21|0.0005384
02:53:22|0.0005384
02:53:23|0.0005384
02:53:24|0.0005384
02:53:25|0.0005384
02:53:26|0.0005384
02:53:27|0.0005384
02:53:28|0.0005384
02:53:29|0.0005384
02:53:30|0.0005384
02:53:31|0.0005384
02:53:32|0.0005384
02:53:33|0.0005384
02:53:35|0.0005384
02:53:36|0.0005384
02:53:37|0.0005377
02:53:39|0.0005377
02:53:40|0.0005377
02:53:40|0.0005377
02:53:42|0.0005377
02:53:43|0.0005377
02:53:44|0.0005377
02:53:45|0.0005377
02:53:46|0.0005377
02:53:47|0.0005377
02:53:48|0.0005377
02:53:49|0.0005377
02:53:51|0.0005377
02:53:52|0.0005377
02:53:53|0.0005377
02:53:54|0.0005377
02:53:55|0.0005377
02:53:55|0.0005377
02:53:56|0.0005377
02:53:57|0.0005377
02:53:59|0.0005377
02:54:00|0.0005377
02:54:01|0.0005377
02:54:02|0.0005377
02:54:04|0.0005377
02:54:04|0.0005377
02:54:05|0.0005377
02:54:06|0.0005377
02:54:07|0.0005377
02:54:08|0.0005377
02:54:10|0.0005377
02:54:10|0.0005377
02:54:11|0.0005377
02:54:12|0.0005377
02:54:13|0.0005377
02:54:15|0.0005377
02:54:16|0.0005377
02:54:16|0.0005377
02:54:17|0.0005355
02:54:18|0.0005355
02:54:20|0.0005355
02:54:21|0.0005355
02:54:22|0.0005355
02:54:23|0.0005355
02:54:23|0.0005355
02:54:24|0.0005355
02:54:25|0.0005355
02:54:27|0.0005355
02:54:28|0.0005355
02:54:30|0.0005355
02:54:30|0.0005355
02:54:32|0.0005355
02:54:33|0.0005355
02:54:34|0.0005355
02:54:35|0.0005355
02:54:36|0.0005355
02:54:37|0.0005355
02:54:39|0.0005355
02:54:40|0.0005355
02:54:41|0.0005355
02:54:42|0.0005355
02:54:43|0.0005355
02:54:44|0.0005355
02:54:46|0.0005355
02:54:46|0.0005355
02:54:48|0.0005355
02:54:50|0.0005279
02:54:51|0.0005279
02:54:51|0.0005303
02:54:52|0.0005303
02:54:54|0.0005303
02:54:55|0.0005303
02:54:56|0.0005303
02:54:58|0.0005303
02:54:58|0.0005303
02:54:59|0.000532
02:55:00|0.000532
02:55:01|0.0005327
02:55:02|0.0005327
02:55:03|0.0005327
02:55:04|0.0005327
02:55:06|0.0005327
02:55:07|0.0005327
02:55:08|0.0005327
02:55:10|0.0005327
02:55:10|0.0005327
02:55:11|0.0005327
02:55:12|0.0005327
02:55:13|0.0005327
02:55:14|0.0005327
02:55:15|0.0005327
02:55:17|0.0005327
02:55:18|0.0005327
02:55:20|0.0005327
02:55:20|0.0005327
02:55:21|0.0005327
02:55:22|0.0005327
02:55:23|0.0005327
02:55:24|0.0005327
02:55:25|0.0005327
02:55:26|0.0005327
02:55:27|0.0005327
02:55:28|0.0005327
02:55:29|0.0005327
02:55:30|0.0005327
02:55:32|0.0005327
02:55:33|0.0005327
02:55:34|0.0005327
02:55:35|0.0005327
02:55:36|0.0005327
02:55:37|0.0005327
02:55:37|0.0005327
02:55:39|0.0005327
02:55:40|0.0005327
02:55:41|0.0005327
02:55:42|0.0005327
02:55:43|0.0005327
02:55:44|0.0005327
02:55:45|0.0005327
02:55:46|0.0005327
02:55:46|0.0005327
02:55:48|0.0005327
02:55:49|0.0005302
02:55:50|0.0005302
02:55:51|0.0005302
02:55:52|0.0005302
02:55:52|0.0005302
02:55:54|0.0005302
02:55:54|0.0005302
02:55:56|0.0005302
02:55:57|0.0005302
02:55:58|0.0005302
02:55:58|0.0005302
02:56:00|0.0005302
02:56:01|0.0005308
02:56:02|0.0005308
02:56:03|0.0005308
02:56:03|0.0005308
02:56:05|0.0005308
02:56:07|0.0005308
02:56:07|0.0005308
02:56:08|0.0005308
02:56:09|0.0005308
02:56:10|0.0005308
02:56:11|0.0005292
02:56:12|0.0005292
02:56:13|0.0005315
02:56:14|0.0005315
02:56:15|0.0005315
02:56:16|0.0005292
02:56:18|0.0005292
02:56:18|0.0005292
02:56:19|0.0005292
02:56:20|0.0005292
02:56:21|0.0005292
02:56:23|0.0005295
02:56:23|0.0005295
02:56:24|0.0005295
02:56:25|0.0005295
02:56:26|0.0005295
02:56:27|0.0005295
02:56:28|0.0005295
02:56:29|0.0005295
02:56:30|0.0005295
02:56:31|0.0005295
02:56:32|0.0005295
02:56:33|0.0005295
02:56:34|0.0005295
02:56:35|0.000529
02:56:36|0.000529
02:56:37|0.000529
02:56:38|0.0005293
02:56:41|0.0005294
02:56:43|0.0005294
02:56:43|0.0005294
02:56:45|0.0005294
02:56:45|0.0005294
02:56:46|0.0005294
02:56:47|0.0005294
02:56:49|0.0005294
02:56:50|0.0005294
02:56:51|0.0005302
02:56:52|0.0005302
02:56:53|0.0005294
02:56:54|0.0005294
02:56:55|0.0005294
02:56:56|0.0005294
02:56:57|0.0005294
02:56:58|0.0005294
02:56:59|0.0005294
02:57:00|0.0005294
02:57:01|0.0005294
02:57:02|0.0005294
02:57:03|0.000528
02:57:04|0.000528
02:57:06|0.000528
02:57:07|0.000528
02:57:08|0.000529
02:57:09|0.000529
02:57:10|0.000529
02:57:11|0.0005279
02:57:12|0.0005279
02:57:13|0.0005279
02:57:14|0.0005279
02:57:15|0.0005279
02:57:16|0.0005279
02:57:17|0.0005279
02:57:18|0.0005279
02:57:19|0.0005279
02:57:20|0.0005279
02:57:21|0.0005279
02:57:22|0.0005279
02:57:23|0.0005279
02:57:24|0.0005279
02:57:25|0.0005279
02:57:26|0.0005279
02:57:27|0.0005279
02:57:28|0.0005279
02:57:29|0.0005279
02:57:30|0.0005279
02:57:31|0.0005271
02:57:32|0.0005271
02:57:33|0.0005271
02:57:34|0.0005271
02:57:36|0.0005271
02:57:36|0.0005271
02:57:38|0.0005271
02:57:39|0.0005271
02:57:41|0.0005271
02:57:42|0.0005271
02:57:43|0.0005271
02:57:44|0.0005271
02:57:46|0.0005271
02:57:46|0.0005271
02:57:47|0.0005271
02:57:49|0.0005271
02:57:50|0.0005271
02:57:51|0.0005271
02:57:52|0.0005271
02:57:52|0.0005271
02:57:54|0.0005271
02:57:55|0.0005271
02:57:56|0.0005271
02:57:58|0.0005271
02:57:58|0.0005271
02:57:59|0.0005271
02:58:00|0.0005271
02:58:01|0.0005271
02:58:03|0.0005288
02:58:05|0.0005288
02:58:05|0.0005288
02:58:06|0.0005288
02:58:07|0.0005288
02:58:08|0.0005288
02:58:09|0.0005288
02:58:11|0.0005288
02:58:12|0.0005288
02:58:13|0.0005288
02:58:14|0.0005288
02:58:15|0.0005288
02:58:17|0.000528
02:58:17|0.000528
02:58:18|0.000528
02:58:19|0.000528
02:58:20|0.000528
02:58:21|0.000528
02:58:22|0.0005279
02:58:23|0.0005279
02:58:24|0.0005279
02:58:25|0.0005279
02:58:27|0.0005279
02:58:28|0.0005279
02:58:29|0.0005279
02:58:29|0.0005279
02:58:31|0.0005279
02:58:32|0.0005279
02:58:33|0.0005279
02:58:34|0.0005279
02:58:35|0.0005279
02:58:36|0.0005279
02:58:37|0.0005279
02:58:38|0.0005279
02:58:39|0.0005279
02:58:40|0.0005283
02:58:41|0.0005283
02:58:43|0.0005278
02:58:43|0.0005276
02:58:44|0.0005276
02:58:45|0.0005276
02:58:47|0.0005276
02:58:47|0.0005276
02:58:48|0.0005276
02:58:49|0.0005276
02:58:51|0.0005276
02:58:51|0.0005276
02:58:53|0.0005276
02:58:53|0.0005276
02:58:55|0.0005276
02:58:56|0.0005276
02:58:57|0.0005276
02:58:58|0.0005276
02:58:59|0.0005276
02:59:00|0.0005276
02:59:02|0.0005276
02:59:02|0.0005276
02:59:03|0.0005276
02:59:05|0.0005276
02:59:06|0.0005276
02:59:07|0.0005276
02:59:07|0.0005276
02:59:09|0.0005276
02:59:10|0.0005276
02:59:11|0.0005276
02:59:12|0.0005276
02:59:13|0.0005276
02:59:15|0.000527
02:59:15|0.000527
02:59:16|0.000527
02:59:18|0.000527
02:59:19|0.000527
02:59:20|0.000527
02:59:21|0.000527
02:59:22|0.000527
02:59:23|0.000527
02:59:24|0.000527
02:59:25|0.0005225
02:59:25|0.0005225
02:59:27|0.0005225
02:59:28|0.0005225
02:59:29|0.0005225
02:59:30|0.0005225
02:59:30|0.000525
02:59:31|0.0005265
02:59:33|0.0005265
02:59:33|0.0005265
02:59:36|0.0005265
02:59:36|0.0005265
02:59:37|0.0005265
02:59:38|0.0005265
02:59:40|0.0005265
02:59:41|0.0005265
02:59:42|0.0005265
02:59:48|0.0005265
02:59:49|0.0005265
02:59:50|0.0005265
02:59:51|0.0005265
02:59:52|0.0005265
02:59:53|0.0005265
02:59:54|0.0005265
02:59:55|0.0005265
02:59:56|0.0005265
02:59:57|0.0005265
02:59:58|0.0005265
02:59:59|0.0005265
03:00:01|0.0005265
03:00:02|0.0005265
03:00:02|0.0005265
03:00:03|0.0005265
03:00:05|0.0005265
03:00:07|0.0005265
03:00:08|0.0005265
03:00:09|0.0005265
03:00:09|0.0005265
03:00:11|0.0005265
03:00:12|0.0005265
03:00:13|0.0005269
03:00:14|0.0005269
03:00:15|0.0005269
03:00:16|0.0005269
03:00:17|0.0005269
03:00:18|0.0005269
03:00:19|0.0005269
03:00:20|0.0005269
03:00:21|0.0005269
03:00:22|0.0005269
03:00:23|0.0005269
03:00:24|0.0005269
03:00:25|0.0005269
03:00:26|0.0005269
03:00:27|0.0005269
03:00:28|0.0005269
03:00:29|0.0005269
03:00:30|0.0005269
03:00:31|0.0005269
03:00:32|0.0005269
03:00:33|0.0005269
03:00:34|0.0005269
03:00:35|0.0005269
03:00:36|0.0005269
03:00:37|0.0005269
03:00:38|0.0005269
03:00:39|0.0005269
03:00:40|0.0005269
03:00:41|0.0005269
03:00:42|0.0005269
03:00:43|0.0005269
03:00:44|0.0005269
03:00:45|0.0005269
03:00:46|0.0005269
03:00:47|0.0005269
03:00:48|0.0005269
03:00:50|0.0005269
03:00:51|0.0005269
03:00:51|0.0005269
03:00:52|0.0005269
03:00:53|0.0005269
03:00:54|0.0005269
03:00:55|0.0005269
03:00:57|0.0005269
03:00:59|0.0005269
03:00:59|0.0005269
03:01:00|0.0005269
03:01:01|0.0005269
03:01:02|0.0005269
03:01:03|0.0005269
03:01:04|0.0005269
03:01:05|0.0005269
03:01:07|0.0005269
03:01:08|0.0005269
03:01:09|0.0005269
03:01:10|0.0005269
03:01:10|0.0005269
03:01:12|0.0005269
03:01:12|0.0005269
03:01:14|0.0005269
03:01:14|0.0005269
03:01:15|0.0005269
03:01:16|0.0005269
03:01:17|0.0005269
03:01:18|0.0005269
03:01:20|0.0005269
03:01:20|0.0005269
03:01:21|0.0005269
03:01:23|0.0005269
03:01:25|0.0005284
03:01:25|0.0005284
03:01:27|0.0005284
03:01:28|0.0005284
03:01:28|0.0005284
03:01:30|0.0005284
03:01:30|0.0005284
03:01:31|0.0005284
03:01:33|0.0005284
03:01:34|0.0005284
03:01:34|0.0005284
03:01:36|0.0005284
03:01:36|0.0005284
03:01:37|0.0005284
03:01:38|0.0005284
03:01:39|0.0005284
03:01:41|0.0005284
03:01:43|0.0005284
03:01:44|0.0005284
03:01:44|0.0005284
03:01:46|0.0005284
03:01:47|0.0005284
03:01:48|0.0005284
03:01:49|0.0005284
03:01:50|0.0005284
03:01:50|0.0005284
03:01:51|0.0005284
03:01:52|0.0005284
03:01:53|0.0005284
03:01:56|0.0005284
03:01:56|0.0005284
03:01:57|0.0005284
03:01:58|0.0005284
03:01:59|0.0005284
03:02:01|0.0005284
03:02:03|0.0005284
03:02:03|0.0005284
03:02:04|0.0005284
03:02:05|0.0005284
03:02:06|0.0005284
03:02:07|0.0005284
03:02:08|0.0005284
03:02:10|0.0005284
03:02:10|0.0005284
03:02:12|0.0005284
03:02:14|0.0005284
03:02:14|0.0005284
03:02:15|0.0005284
03:02:16|0.0005284
03:02:17|0.0005284
03:02:18|0.0005284
03:02:19|0.0005284
03:02:20|0.0005284
03:02:22|0.0005284
03:02:23|0.0005284
03:02:24|0.0005284
03:02:24|0.0005284
03:02:26|0.0005284
03:02:27|0.0005284
03:02:28|0.0005284
03:02:28|0.0005284
03:02:30|0.0005284
03:02:30|0.0005284
03:02:31|0.0005284
03:02:33|0.0005284
03:02:34|0.0005284
03:02:35|0.0005284
03:02:36|0.0005284
03:02:37|0.0005284
03:02:39|0.0005284
03:02:40|0.0005284
03:02:41|0.0005284
03:02:42|0.0005284
03:02:44|0.0005284
03:02:44|0.0005284
03:02:46|0.0005284
03:02:48|0.0005284
03:02:48|0.0005284
03:02:49|0.0005284
03:02:50|0.0005284
03:02:51|0.0005284
03:02:52|0.0005284
03:02:53|0.0005284
03:02:54|0.0005284
03:02:55|0.0005284
03:02:56|0.0005284
03:02:57|0.0005284
03:02:58|0.0005284
03:02:59|0.0005284
03:03:00|0.0005284
03:03:02|0.0005284
03:03:02|0.0005284
03:03:03|0.0005284
03:03:04|0.0005284
03:03:05|0.0005284
03:03:07|0.0005284
03:03:07|0.0005284
03:03:09|0.0005284
03:03:09|0.0005284
03:03:11|0.0005284
03:03:11|0.0005284
03:03:13|0.0005284
03:03:14|0.0005284
03:03:15|0.0005284
03:03:16|0.0005284
03:03:17|0.0005284
03:03:19|0.0005284
03:03:19|0.0005284
03:03:20|0.0005284
03:03:21|0.0005284
03:03:22|0.0005284
03:03:25|0.0005284
03:03:26|0.0005284
03:03:27|0.0005284
03:03:28|0.0005284
03:03:29|0.0005284
03:03:30|0.0005284
03:03:31|0.0005284
03:03:32|0.0005284
03:03:33|0.0005284
03:03:34|0.0005284
03:03:35|0.0005244
03:03:36|0.0005244
03:03:37|0.0005244
03:03:38|0.0005244
03:03:39|0.0005244
03:03:40|0.0005244
03:03:41|0.0005244
03:03:42|0.0005244
03:03:43|0.0005244
03:03:45|0.0005244
03:03:46|0.0005244
03:03:46|0.0005244
03:03:48|0.0005244
03:03:49|0.0005244
03:03:49|0.0005244
03:03:51|0.0005244
03:03:52|0.0005244
03:03:53|0.0005244
03:03:53|0.0005244
03:03:55|0.0005244
03:03:55|0.0005244
03:03:56|0.0005244
03:03:57|0.0005244
03:03:58|0.0005244
03:04:00|0.0005244
03:04:01|0.0005244
03:04:02|0.0005244
03:04:04|0.0005244
03:04:04|0.0005244
03:04:05|0.0005244
03:04:06|0.0005244
03:04:07|0.0005244
03:04:08|0.0005244
03:04:09|0.0005244
03:04:10|0.0005244
03:04:11|0.0005244
03:04:12|0.0005244
03:04:13|0.0005244
03:04:14|0.0005244
03:04:15|0.0005244
03:04:16|0.0005244
03:04:18|0.0005244
03:04:19|0.0005244
03:04:20|0.0005244
03:04:20|0.0005244
03:04:23|0.0005244
03:04:23|0.0005249
03:04:24|0.0005249
03:04:25|0.0005249
03:04:27|0.0005249
03:04:28|0.0005249
03:04:29|0.0005249
03:04:29|0.0005249
03:04:30|0.0005249
03:04:31|0.0005249
03:04:34|0.0005242
03:04:34|0.0005242
03:04:36|0.0005242
03:04:36|0.0005242
03:04:37|0.0005242
03:04:39|0.0005242
03:04:40|0.0005242
03:04:41|0.0005242
03:04:41|0.0005242
03:04:43|0.0005242
03:04:44|0.0005242
03:04:45|0.0005242
03:04:47|0.0005242
03:04:48|0.0005242
03:04:49|0.0005242
03:04:51|0.0005242
03:04:51|0.0005242
03:04:53|0.0005242
03:04:53|0.0005242
03:04:54|0.0005242
03:04:55|0.0005242
03:04:57|0.0005242
03:04:57|0.0005242
03:04:58|0.0005242
03:04:59|0.0005242
03:05:00|0.0005242
03:05:02|0.0005242
03:05:03|0.0005242
03:05:04|0.0005242
03:05:05|0.0005242
03:05:06|0.0005242
03:05:07|0.0005242
03:05:08|0.0005242
03:05:09|0.0005242
03:05:10|0.0005242
03:05:11|0.0005242
03:05:12|0.0005242
03:05:13|0.0005242
03:05:14|0.0005242
03:05:15|0.0005242
03:05:17|0.0005242
03:05:17|0.0005242
03:05:19|0.0005242
03:05:20|0.0005242
03:05:20|0.0005261
03:05:21|0.0005261
03:05:23|0.0005261
03:05:24|0.0005261
03:05:24|0.0005261
03:05:26|0.0005261
03:05:26|0.0005261
03:05:27|0.0005261
03:05:28|0.0005261
03:05:30|0.0005261
03:05:31|0.0005279
03:05:32|0.0005296
03:05:33|0.0005296
03:05:34|0.0005296
03:05:36|0.0005292
03:05:37|0.0005292
03:05:37|0.0005292
03:05:39|0.0005292
03:05:39|0.0005292
03:05:40|0.0005292
03:05:42|0.0005292
03:05:42|0.0005292
03:05:43|0.0005292
03:05:44|0.0005292
03:05:45|0.0005299
03:05:47|0.0005301
03:05:48|0.0005301
03:05:48|0.0005301
03:05:49|0.0005301
03:05:52|0.0005301
03:05:53|0.0005306
03:05:54|0.0005306
03:05:55|0.0005306
03:05:56|0.0005306
03:05:57|0.0005306
03:05:58|0.0005306
03:06:00|0.0005306
03:06:00|0.0005306
03:06:01|0.0005306
03:06:03|0.0005306
03:06:03|0.0005306
03:06:04|0.0005306
03:06:05|0.0005306
03:06:06|0.0005306
03:06:08|0.0005306
03:06:09|0.0005306
03:06:10|0.000532
03:06:11|0.0005324
03:06:12|0.0005324
03:06:13|0.0005324
03:06:14|0.0005324
03:06:15|0.0005324
03:06:16|0.0005301
03:06:17|0.0005301
03:06:18|0.0005301
03:06:19|0.0005301
03:06:20|0.0005301
03:06:21|0.0005301
03:06:23|0.0005301
03:06:23|0.0005301
03:06:24|0.0005301
03:06:25|0.0005301
03:06:26|0.0005301
03:06:27|0.0005301
03:06:28|0.0005301
03:06:30|0.0005301
03:06:31|0.0005301
03:06:32|0.0005301
03:06:34|0.0005301
03:06:35|0.0005301
03:06:36|0.0005301
03:06:37|0.0005301
03:06:38|0.0005301
03:06:39|0.0005301
03:06:40|0.0005301
03:06:41|0.0005301
03:06:42|0.0005301
03:06:43|0.0005301
03:06:45|0.0005301
03:06:45|0.0005301
03:06:47|0.0005301
03:06:48|0.0005301
03:06:49|0.0005301
03:06:51|0.0005301
03:06:52|0.0005301
03:06:52|0.0005301
03:06:53|0.0005301
03:06:55|0.0005301
03:06:57|0.0005301
03:06:57|0.0005301
03:06:58|0.0005301
03:07:00|0.0005301
03:07:01|0.0005301
03:07:02|0.0005301
03:07:03|0.0005301
03:07:04|0.0005301
03:07:05|0.0005301
03:07:06|0.0005301
03:07:07|0.0005301
03:07:07|0.0005301
03:07:10|0.0005301
03:07:10|0.0005301
03:07:12|0.0005301
03:07:13|0.0005301
03:07:15|0.0005301
03:07:16|0.0005301
03:07:17|0.0005301
03:07:17|0.0005301
03:07:19|0.0005301
03:07:20|0.0005301
03:07:21|0.0005301
03:07:22|0.0005301
03:07:23|0.0005301
03:07:23|0.0005301
03:07:25|0.0005329
03:07:26|0.0005329
03:07:27|0.0005329
03:07:28|0.0005329
03:07:28|0.0005329
03:07:29|0.0005329
03:07:31|0.0005329
03:07:32|0.0005329
03:07:32|0.0005341
03:07:33|0.0005341
03:07:35|0.0005341
03:07:36|0.0005341
03:07:37|0.0005341
03:07:37|0.0005341
03:07:38|0.0005341
03:07:40|0.0005341
03:07:40|0.0005341
03:07:41|0.0005341
03:07:44|0.0005341
03:07:44|0.0005341
03:07:45|0.0005341
03:07:46|0.0005341
03:07:48|0.0005341
03:07:50|0.0005341
03:07:51|0.0005341
03:07:51|0.0005341
03:07:53|0.0005341
03:07:54|0.0005341
03:07:55|0.0005341
03:07:56|0.0005341
03:07:57|0.0005341
03:07:58|0.0005341
03:07:59|0.0005341
03:08:00|0.0005341
03:08:01|0.0005341
03:08:02|0.0005341
03:08:03|0.0005341
03:08:04|0.0005341
03:08:05|0.0005341
03:08:06|0.0005341
03:08:07|0.0005341
03:08:07|0.0005341
03:08:10|0.0005341
03:08:10|0.0005341
03:08:11|0.0005341
03:08:13|0.0005341
03:08:13|0.0005341
03:08:15|0.0005341
03:08:15|0.0005341
03:08:16|0.0005341
03:08:18|0.0005324
03:08:19|0.0005324
03:08:19|0.0005324
03:08:22|0.0005324
03:08:22|0.0005324
03:08:23|0.0005324
03:08:24|0.0005324
03:08:25|0.0005324
03:08:26|0.0005324
03:08:27|0.0005324
03:08:28|0.0005324
03:08:29|0.0005324
03:08:30|0.0005324
03:08:31|0.0005324
03:08:32|0.0005324
03:08:33|0.0005324
03:08:34|0.0005324
03:08:35|0.0005324
03:08:36|0.0005324
03:08:37|0.0005324
03:08:38|0.0005324
03:08:39|0.0005324
03:08:40|0.0005324
03:08:41|0.0005324
03:08:42|0.0005324
03:08:43|0.0005324
03:08:44|0.0005324
03:08:45|0.0005324
03:08:46|0.0005324
03:08:47|0.0005324
03:08:48|0.0005324
03:08:50|0.0005324
03:08:52|0.0005324
03:08:53|0.0005324
03:08:54|0.0005324
03:08:55|0.0005324
03:08:56|0.0005324
03:08:57|0.0005324
03:08:58|0.0005324
03:08:59|0.0005324
03:09:01|0.0005324
03:09:01|0.0005324
03:09:03|0.0005324
03:09:04|0.0005324
03:09:05|0.0005324
03:09:06|0.0005324
03:09:07|0.0005324
03:09:08|0.0005324
03:09:09|0.0005324
03:09:10|0.0005324
03:09:11|0.0005324
03:09:12|0.0005324
03:09:13|0.0005324
03:09:14|0.0005318
03:09:15|0.0005318
03:09:16|0.0005318
03:09:17|0.0005318
03:09:18|0.0005318
03:09:19|0.0005318
03:09:20|0.0005318
03:09:21|0.0005318
03:09:23|0.0005318
03:09:24|0.0005318
03:09:25|0.0005318
03:09:26|0.0005318
03:09:26|0.0005318
03:09:27|0.0005318
03:09:29|0.0005318
03:09:29|0.0005318
03:09:31|0.0005318
03:09:32|0.0005318
03:09:33|0.0005318
03:09:34|0.0005318
03:09:35|0.0005318
03:09:36|0.0005318
03:09:37|0.0005318
03:09:38|0.0005318
03:09:39|0.0005318
03:09:40|0.0005318
03:09:41|0.0005318
03:09:42|0.0005318
03:09:43|0.0005318
03:09:44|0.0005318
03:09:45|0.0005318
03:09:46|0.0005318
03:09:47|0.0005318
03:09:48|0.0005318
03:09:49|0.0005318
03:09:51|0.0005318
03:09:52|0.0005318
03:09:53|0.0005318
03:09:54|0.0005318
03:09:55|0.0005318
03:09:56|0.0005318
03:09:57|0.0005341
03:09:59|0.0005341
03:09:59|0.0005341
03:10:01|0.0005341
03:10:02|0.0005341
03:10:03|0.0005353
03:10:05|0.0005353
03:10:05|0.0005353
03:10:06|0.0005353
03:10:07|0.0005353
03:10:08|0.0005353
03:10:09|0.0005353
03:10:10|0.0005353
03:10:11|0.0005353
03:10:13|0.0005353
03:10:14|0.0005353
03:10:15|0.0005353
03:10:15|0.0005353
03:10:17|0.0005353
03:10:17|0.0005353
03:10:19|0.0005344
03:10:19|0.0005344
03:10:21|0.0005344
03:10:21|0.0005344
03:10:22|0.0005344
03:10:24|0.0005344
03:10:25|0.0005344
03:10:26|0.0005344
03:10:26|0.0005344
03:10:28|0.0005344
03:10:29|0.0005344
03:10:30|0.0005344
03:10:31|0.0005344
03:10:31|0.0005344
03:10:32|0.0005344
03:10:33|0.0005344
03:10:35|0.0005344
03:10:36|0.0005344
03:10:37|0.0005344
03:10:38|0.0005344
03:10:38|0.0005344
03:10:39|0.0005344
03:10:40|0.0005344
03:10:42|0.0005344
03:10:43|0.0005344
03:10:44|0.0005344
03:10:45|0.0005344
03:10:45|0.0005344
03:10:47|0.0005344
03:10:48|0.0005344
03:10:49|0.0005344
03:10:49|0.0005344
03:10:52|0.0005344
03:10:52|0.0005344
03:10:54|0.0005344
03:10:55|0.0005344
03:10:56|0.0005344
03:10:58|0.0005344
03:10:58|0.0005344
03:10:59|0.0005344
03:11:00|0.0005344
03:11:01|0.0005344
03:11:02|0.0005344
03:11:03|0.0005344
03:11:04|0.0005344
03:11:05|0.0005344
03:11:06|0.0005344
03:11:07|0.0005344
03:11:08|0.0005344
03:11:09|0.0005344
03:11:10|0.0005344
03:11:11|0.0005344
03:11:13|0.0005344
03:11:14|0.0005344
03:11:15|0.0005344
03:11:17|0.0005344
03:11:18|0.0005344
03:11:19|0.0005344
03:11:20|0.0005344
03:11:21|0.0005344
03:11:22|0.0005344
03:11:22|0.0005344
03:11:23|0.0005344
03:11:25|0.0005344
03:11:25|0.0005344
03:11:27|0.0005344
03:11:28|0.0005344
03:11:28|0.0005344
03:11:29|0.0005344
03:11:31|0.0005344
03:11:32|0.0005344
03:11:33|0.0005344
03:11:34|0.0005344
03:11:35|0.0005344
03:11:36|0.0005344
03:11:37|0.0005344
03:11:38|0.0005344
03:11:39|0.0005344
03:11:40|0.0005344
03:11:41|0.0005344
03:11:42|0.0005344
03:11:43|0.000536
03:11:44|0.000536
03:11:45|0.000536
03:11:46|0.000536
03:11:47|0.000536
03:11:48|0.000536
03:11:49|0.000536
03:11:50|0.000536
03:11:51|0.000536
03:11:52|0.000536
03:11:53|0.000536
03:11:54|0.000536
03:11:56|0.000536
03:11:56|0.000536
03:11:58|0.000536
03:11:59|0.000536
03:12:00|0.000536
03:12:01|0.000536
03:12:02|0.000536
03:12:03|0.000536
03:12:04|0.000536
03:12:06|0.000535
03:12:06|0.000535
03:12:07|0.000535
03:12:08|0.000535
03:12:10|0.000535
03:12:11|0.000535
03:12:13|0.000535
03:12:13|0.000535
03:12:14|0.000535
03:12:16|0.000535
03:12:17|0.000535
03:12:18|0.000535
03:12:18|0.000535
03:12:19|0.000535
03:12:21|0.000535
03:12:23|0.000535
03:12:23|0.000535
03:12:24|0.000535
03:12:25|0.000535
03:12:26|0.000535
03:12:27|0.000535
03:12:28|0.000535
03:12:29|0.000535
03:12:30|0.000535
03:12:31|0.000535
03:12:32|0.000535
03:12:33|0.000535
03:12:34|0.000535
03:12:35|0.000535
03:12:37|0.000535
03:12:38|0.000535
03:12:39|0.000535
03:12:39|0.000535
03:12:41|0.000535
03:12:42|0.000535
03:12:44|0.000535
03:12:44|0.000535
03:12:45|0.000535
03:12:46|0.000535
03:12:47|0.000535
03:12:48|0.000535
03:12:49|0.000535
03:12:50|0.000535
03:12:51|0.000535
03:12:53|0.000535
03:12:54|0.000535
03:12:56|0.000535
03:12:57|0.000535
03:12:58|0.000535
03:12:59|0.000535
03:13:00|0.000535
03:13:01|0.000535
03:13:02|0.000535
03:13:03|0.000535
03:13:04|0.000535
03:13:06|0.000535
03:13:07|0.000535
03:13:08|0.000535
03:13:09|0.000535
03:13:10|0.000535
03:13:11|0.000535
03:13:13|0.000535
03:13:13|0.000535
03:13:15|0.000535
03:13:16|0.000535
03:13:16|0.000535
03:13:18|0.000535
03:13:19|0.000535
03:13:20|0.000535
03:13:21|0.000535
03:13:22|0.000535
03:13:23|0.000535
03:13:24|0.000535
03:13:25|0.000535
03:13:26|0.000535
03:13:27|0.000535
03:13:28|0.000535
03:13:29|0.000535
03:13:30|0.000535
03:13:31|0.000535
03:13:32|0.000535
03:13:33|0.000535
03:13:34|0.000535
03:13:35|0.000535
03:13:36|0.000535
03:13:37|0.000535
03:13:38|0.000535
03:13:40|0.000535
03:13:40|0.000535
03:13:41|0.000535
03:13:42|0.000535
03:13:43|0.000535
03:13:44|0.000535
03:13:45|0.000535
03:13:46|0.000535
03:13:47|0.000535
03:13:48|0.000535
03:13:49|0.000535
03:13:50|0.000535
03:13:51|0.000535
03:13:52|0.000535
03:13:54|0.000535
03:13:55|0.000533
03:13:57|0.000533
03:13:57|0.000533
03:13:59|0.000533
03:14:01|0.000533
03:14:01|0.000533
03:14:02|0.0005333
03:14:03|0.0005333
03:14:04|0.0005333
03:14:05|0.0005333
03:14:06|0.0005333
03:14:07|0.0005333
03:14:08|0.0005333
03:14:10|0.0005333
03:14:12|0.0005333
03:14:12|0.0005333
03:14:14|0.0005333
03:14:14|0.0005333
03:14:16|0.0005333
03:14:17|0.0005333
03:14:17|0.0005333
03:14:19|0.0005333
03:14:20|0.0005333
03:14:22|0.0005333
03:14:22|0.0005333
03:14:23|0.0005333
03:14:24|0.0005333
03:14:25|0.0005333
03:14:26|0.0005333
03:14:27|0.0005333
03:14:28|0.0005333
03:14:29|0.0005333
03:14:30|0.0005333
03:14:31|0.0005333
03:14:32|0.0005333
03:14:33|0.0005333
03:14:35|0.0005333
03:14:35|0.0005333
03:14:36|0.0005333
03:14:37|0.0005333
03:14:38|0.0005333
03:14:39|0.0005333
03:14:40|0.0005333
03:14:41|0.0005328
03:14:42|0.0005328
03:14:43|0.0005328
03:14:44|0.0005328
03:14:45|0.0005328
03:14:46|0.0005328
03:14:47|0.0005328
03:14:48|0.0005328
03:14:50|0.0005328
03:14:51|0.0005328
03:14:51|0.0005328
03:14:53|0.0005328
03:14:53|0.0005328
03:14:56|0.0005328
03:14:56|0.0005328
03:14:58|0.0005328
03:14:59|0.0005328
03:15:00|0.0005328
03:15:02|0.0005328
03:15:03|0.0005328
03:15:05|0.0005328
03:15:05|0.0005328
03:15:07|0.0005328
03:15:08|0.0005328
03:15:09|0.0005328
03:15:11|0.0005328
03:15:11|0.0005328
03:15:12|0.0005328
03:15:13|0.0005328
03:15:15|0.0005328
03:15:16|0.0005328
03:15:18|0.0005328
03:15:18|0.0005328
03:15:19|0.0005328
03:15:21|0.0005328
03:15:21|0.0005328
03:15:23|0.0005328
03:15:24|0.0005328
03:15:25|0.0005328
03:15:26|0.0005328
03:15:27|0.0005328
03:15:28|0.0005328
03:15:29|0.0005328
03:15:30|0.0005328
03:15:31|0.0005328
03:15:32|0.0005328
03:15:33|0.0005328
03:15:34|0.0005328
03:15:35|0.0005328
03:15:36|0.0005328
03:15:37|0.0005328
03:15:38|0.0005328
03:15:39|0.0005328
03:15:40|0.0005328
03:15:41|0.0005328
03:15:42|0.0005328
03:15:43|0.0005328
03:15:44|0.0005328
03:15:45|0.0005328
03:15:46|0.0005328
03:15:47|0.0005328
03:15:48|0.0005328
03:15:49|0.0005328
03:15:50|0.0005328
03:15:51|0.0005328
03:15:52|0.0005328
03:15:53|0.0005328
03:15:54|0.0005328
03:15:55|0.0005328
03:15:56|0.0005328
03:15:57|0.0005328
03:15:58|0.0005328
03:16:00|0.0005328
03:16:01|0.0005328
03:16:02|0.0005328
03:16:03|0.0005328
03:16:04|0.0005328
03:16:05|0.0005328
03:16:06|0.0005328
03:16:07|0.0005328
03:16:08|0.0005328
03:16:09|0.0005328
03:16:11|0.0005328
03:16:12|0.0005328
03:16:13|0.0005328
03:16:13|0.0005328
03:16:14|0.0005328
03:16:15|0.0005328
03:16:17|0.0005328
03:16:18|0.0005328
03:16:19|0.0005328
03:16:20|0.0005328
03:16:21|0.0005328
03:16:23|0.0005328
03:16:23|0.0005328
03:16:25|0.0005328
03:16:26|0.0005328
03:16:27|0.0005328
03:16:27|0.0005328
03:16:28|0.0005328
03:16:30|0.0005328
03:16:31|0.0005328
03:16:32|0.0005328
03:16:34|0.0005328
03:16:34|0.0005328
03:16:35|0.0005328
03:16:36|0.0005328
03:16:37|0.0005328
03:16:38|0.000532
03:16:39|0.000532
03:16:40|0.000532
03:16:42|0.000532
03:16:42|0.000532
03:16:43|0.000532
03:16:45|0.000532
03:16:47|0.000532
03:16:47|0.000532
03:16:48|0.000532
03:16:49|0.000532
03:16:50|0.000532
03:16:51|0.000532
03:16:52|0.000532
03:16:53|0.000532
03:16:54|0.000532
03:16:55|0.000532
03:16:57|0.000532
03:16:59|0.000532
03:17:00|0.000532
03:17:02|0.000532
03:17:03|0.000532
03:17:03|0.000532
03:17:05|0.000532
03:17:06|0.000532
03:17:07|0.000532
03:17:08|0.000532
03:17:09|0.000532
03:17:10|0.000532
03:17:11|0.000532
03:17:12|0.000532
03:17:13|0.000532
03:17:14|0.000532
03:17:15|0.000532
03:17:16|0.000532
03:17:17|0.000532
03:17:18|0.000532
03:17:20|0.000532
03:17:21|0.000532
03:17:22|0.000532
03:17:22|0.000532
03:17:24|0.000532
03:17:25|0.000532
03:17:25|0.000532
03:17:27|0.000532
03:17:28|0.000532
03:17:29|0.000532
03:17:29|0.000532
03:17:30|0.000532
03:17:32|0.000532
03:17:32|0.000532
03:17:33|0.000532
03:17:36|0.000532
03:17:36|0.000532
03:17:37|0.000532
03:17:38|0.000532
03:17:39|0.000532
03:17:40|0.000532
03:17:41|0.000532
03:17:42|0.000532
03:17:43|0.000532
03:17:44|0.000532
03:17:45|0.000532
03:17:46|0.000532
03:17:47|0.000532
03:17:48|0.000532
03:17:49|0.000532
03:17:50|0.000532
03:17:51|0.000532
03:17:52|0.000532
03:17:53|0.000532
03:17:54|0.000532
03:17:55|0.000532
03:17:56|0.000532
03:17:57|0.000532
03:17:59|0.000532
03:18:00|0.000532
03:18:01|0.000532
03:18:03|0.000532
03:18:03|0.000532
03:18:04|0.000532
03:18:05|0.000532
03:18:06|0.000532
03:18:08|0.000532
03:18:09|0.000532
03:18:09|0.000532
03:18:11|0.000532
03:18:12|0.000532
03:18:13|0.000532
03:18:13|0.000532
03:18:15|0.000532
03:18:16|0.000532
03:18:16|0.000532
03:18:17|0.000532
03:18:18|0.000532
03:18:20|0.000532
03:18:20|0.000532
03:18:21|0.000532
03:18:23|0.000532
03:18:23|0.000532
03:18:25|0.000532
03:18:25|0.000532
03:18:27|0.000532
03:18:27|0.000532
03:18:29|0.000532
03:18:30|0.000532
03:18:30|0.000532
03:18:31|0.000532
03:18:33|0.000532
03:18:34|0.000532
03:18:34|0.000532
03:18:36|0.000532
03:18:36|0.000532
03:18:37|0.000532
03:18:39|0.000532
03:18:40|0.000532
03:18:41|0.000532
03:18:41|0.000532
03:18:43|0.000532
03:18:44|0.000532
03:18:45|0.000532
03:18:46|0.000532
03:18:47|0.000532
03:18:48|0.000532
03:18:48|0.000532
03:18:51|0.0005325
03:18:51|0.0005325
03:18:52|0.0005325
03:18:53|0.0005325
03:18:55|0.0005325
03:18:56|0.0005325
03:18:56|0.0005325
03:18:58|0.0005325
03:18:59|0.0005325
03:19:00|0.0005325
03:19:02|0.0005325
03:19:03|0.0005325
03:19:03|0.0005325
03:19:05|0.0005325
03:19:06|0.0005325
03:19:07|0.0005325
03:19:08|0.0005325
03:19:09|0.0005325
03:19:11|0.0005325
03:19:12|0.0005325
03:19:13|0.0005325
03:19:15|0.0005325
03:19:16|0.0005325
03:19:17|0.0005325
03:19:17|0.0005325
03:19:18|0.0005325
03:19:19|0.0005325
03:19:21|0.0005325
03:19:22|0.0005325
03:19:23|0.0005325
03:19:24|0.0005325
03:19:26|0.0005348
03:19:26|0.0005348
03:19:28|0.0005348
03:19:29|0.0005348
03:19:29|0.0005348
03:19:31|0.0005348
03:19:32|0.0005348
03:19:33|0.0005348
03:19:34|0.0005348
03:19:35|0.0005348
03:19:36|0.0005348
03:19:37|0.0005348
03:19:38|0.0005348
03:19:39|0.0005348
03:19:41|0.0005348
03:19:42|0.0005348
03:19:43|0.0005348
03:19:44|0.0005348
03:19:45|0.0005348
03:19:46|0.0005348
03:19:47|0.0005348
03:19:48|0.0005348
03:19:49|0.0005348
03:19:50|0.0005348
03:19:52|0.0005348
03:19:52|0.0005348
03:19:53|0.0005348
03:19:55|0.0005348
03:19:55|0.0005348
03:19:56|0.0005348
03:19:57|0.0005348
03:19:58|0.0005348
03:20:00|0.0005348
03:20:01|0.0005348
03:20:03|0.0005348
03:20:04|0.0005348
03:20:05|0.0005348
03:20:06|0.0005348
03:20:07|0.0005348
03:20:08|0.0005348
03:20:09|0.0005348
03:20:10|0.0005348
03:20:12|0.0005348
03:20:13|0.0005348
03:20:14|0.0005348
03:20:14|0.0005348
03:20:16|0.0005348
03:20:16|0.0005348
03:20:18|0.0005348
03:20:18|0.0005348
03:20:19|0.0005348
03:20:21|0.0005348
03:20:22|0.0005348
03:20:23|0.0005348
03:20:24|0.0005348
03:20:24|0.0005348
03:20:26|0.0005348
03:20:27|0.0005348
03:20:28|0.0005348
03:20:29|0.0005348
03:20:30|0.0005348
03:20:32|0.0005348
03:20:32|0.0005348
03:20:33|0.0005348
03:20:34|0.0005348
03:20:36|0.0005348
03:20:37|0.0005348
03:20:38|0.0005348
03:20:39|0.0005348
03:20:40|0.0005348
03:20:41|0.0005348
03:20:42|0.0005348
03:20:44|0.0005348
03:20:45|0.0005348
03:20:46|0.0005348
03:20:47|0.0005348
03:20:48|0.0005348
03:20:48|0.0005348
03:20:49|0.0005348
03:20:50|0.0005348
03:20:51|0.0005348
03:20:53|0.0005348
03:20:53|0.0005348
03:20:54|0.0005348
03:20:56|0.0005348
03:20:57|0.0005348
03:20:58|0.0005348
03:20:59|0.0005348
03:21:00|0.0005348
03:21:02|0.0005348
03:21:03|0.0005348
03:21:04|0.0005348
03:21:05|0.0005348
03:21:06|0.0005348
03:21:07|0.0005348
03:21:08|0.0005348
03:21:09|0.0005348
03:21:11|0.0005348
03:21:12|0.0005348
03:21:13|0.0005348
03:21:14|0.0005348
03:21:15|0.0005348
03:21:16|0.0005348
03:21:18|0.0005348
03:21:18|0.0005348
03:21:20|0.0005348
03:21:21|0.0005348
03:21:22|0.0005348
03:21:23|0.0005348
03:21:23|0.0005348
03:21:24|0.0005348
03:21:25|0.0005348
03:21:26|0.0005348
03:21:28|0.0005348
03:21:28|0.0005348
03:21:29|0.0005348
03:21:31|0.0005348
03:21:31|0.0005348
03:21:33|0.0005348
03:21:34|0.0005348
03:21:34|0.0005348
03:21:36|0.0005348
03:21:37|0.0005348
03:21:38|0.0005348
03:21:39|0.0005348
03:21:40|0.0005348
03:21:41|0.0005348
03:21:42|0.0005348
03:21:43|0.0005348
03:21:44|0.0005348
03:21:45|0.0005348
03:21:46|0.0005348
03:21:47|0.0005348
03:21:48|0.0005348
03:21:49|0.0005348
03:21:50|0.0005348
03:21:51|0.0005348
03:21:52|0.0005348
03:21:53|0.0005348
03:21:54|0.0005348
03:21:55|0.0005348
03:21:56|0.0005348
03:21:57|0.0005348
03:21:58|0.0005348
03:21:59|0.0005348
03:22:00|0.0005348
03:22:02|0.0005348
03:22:03|0.0005348
03:22:04|0.0005348
03:22:06|0.0005348
03:22:06|0.0005348
03:22:07|0.0005348
03:22:08|0.0005348
03:22:09|0.0005348
03:22:10|0.0005348
03:22:12|0.0005348
03:22:14|0.0005348
03:22:15|0.0005348
03:22:16|0.0005348
03:22:18|0.0005348
03:22:19|0.0005348
03:22:20|0.0005348
03:22:21|0.0005348
03:22:23|0.0005348
03:22:24|0.0005348
03:22:25|0.0005348
03:22:26|0.0005348
03:22:27|0.0005348
03:22:28|0.0005348
03:22:29|0.0005348
03:22:30|0.0005348
03:22:31|0.0005348
03:22:32|0.0005348
03:22:33|0.0005348
03:22:34|0.0005348
03:22:35|0.0005348
03:22:37|0.0005348
03:22:38|0.0005348
03:22:38|0.0005348
03:22:40|0.0005348
03:22:42|0.0005348
03:22:43|0.0005348
03:22:43|0.0005348
03:22:44|0.0005348
03:22:45|0.0005348
03:22:46|0.0005348
03:22:47|0.0005348
03:22:49|0.0005348
03:22:49|0.0005348
03:22:51|0.0005348
03:22:52|0.0005348
03:22:53|0.0005348
03:22:54|0.0005348
03:22:55|0.0005348
03:22:56|0.0005348
03:22:57|0.0005348
03:22:58|0.0005348
03:22:59|0.0005348
03:23:00|0.0005348
03:23:01|0.0005348
03:23:02|0.0005348
03:23:03|0.0005348
03:23:04|0.0005348
03:23:05|0.0005348
03:23:06|0.0005348
03:23:07|0.0005348
03:23:08|0.0005348
03:23:10|0.0005348
03:23:11|0.0005348
03:23:12|0.0005348
03:23:12|0.0005348
03:23:14|0.0005348
03:23:14|0.0005348
03:23:16|0.0005348
03:23:16|0.0005348
03:23:18|0.0005348
03:23:19|0.0005348
03:23:20|0.0005348
03:23:21|0.0005348
03:23:22|0.0005348
03:23:23|0.0005348
03:23:24|0.0005348
03:23:25|0.0005348
03:23:26|0.0005348
03:23:27|0.0005348
03:23:28|0.0005348
03:23:29|0.0005348
03:23:30|0.0005348
03:23:31|0.0005348
03:23:32|0.0005348
03:23:33|0.0005348
03:23:34|0.0005348
03:23:35|0.0005348
03:23:36|0.0005348
03:23:37|0.0005348
03:23:38|0.0005348
03:23:40|0.0005348
03:23:40|0.0005348
03:23:42|0.0005348
03:23:43|0.0005348
03:23:43|0.0005348
03:23:45|0.0005348
03:23:45|0.0005348
03:23:46|0.0005348
03:23:47|0.0005348
03:23:48|0.0005348
03:23:50|0.0005348
03:23:50|0.0005348
03:23:52|0.0005348
03:23:53|0.0005348
03:23:54|0.0005348
03:23:55|0.0005348
03:23:56|0.0005348
03:23:57|0.0005348
03:23:58|0.0005348
03:23:59|0.0005348
03:24:00|0.0005348
03:24:01|0.0005348
03:24:02|0.0005348
03:24:03|0.0005348
03:24:05|0.0005348
03:24:06|0.0005348
03:24:07|0.0005348
03:24:07|0.0005348
03:24:08|0.0005348
03:24:10|0.0005348
03:24:12|0.0005348
03:24:12|0.0005348
03:24:14|0.0005348
03:24:15|0.0005348
03:24:17|0.0005348
03:24:17|0.0005348
03:24:18|0.0005348
03:24:19|0.0005348
03:24:20|0.0005348
03:24:21|0.0005348
03:24:22|0.0005348
03:24:23|0.0005348
03:24:25|0.0005348
03:24:25|0.0005348
03:24:27|0.0005348
03:24:28|0.0005348
03:24:28|0.0005348
03:24:29|0.0005348
03:24:31|0.0005348
03:24:32|0.0005348
03:24:33|0.0005348
03:24:34|0.0005348
03:24:36|0.0005348
03:24:37|0.0005348
03:24:38|0.0005348
03:24:39|0.0005348
03:24:40|0.0005348
03:24:41|0.0005348
03:24:43|0.0005348
03:24:43|0.0005348
03:24:44|0.0005348
03:24:45|0.0005348
03:24:47|0.0005348
03:24:47|0.0005348
03:24:48|0.0005348
03:24:49|0.0005348
03:24:51|0.0005348
03:24:52|0.0005348
03:24:53|0.0005348
03:24:53|0.0005348
03:24:56|0.0005348
03:24:56|0.0005348
03:24:57|0.0005348
03:24:58|0.0005348
03:24:59|0.0005348
03:25:00|0.0005348
03:25:01|0.0005348
03:25:02|0.0005348
03:25:04|0.0005348
03:25:05|0.0005348
03:25:07|0.0005348
03:25:08|0.0005348
03:25:09|0.0005348
03:25:10|0.0005348
03:25:10|0.0005348
03:25:12|0.0005348
03:25:13|0.0005348
03:25:15|0.0005348
03:25:16|0.0005348
03:25:17|0.0005348
03:25:18|0.0005348
03:25:19|0.0005348
03:25:20|0.0005348
03:25:20|0.0005348
03:25:21|0.0005348
03:25:23|0.0005348
03:25:23|0.0005348
03:25:25|0.0005348
03:25:26|0.0005348
03:25:26|0.0005348
03:25:27|0.0005348
03:25:30|0.0005348
03:25:30|0.0005348
03:25:31|0.0005348
03:25:32|0.0005348
03:25:33|0.0005348
03:25:34|0.0005348
03:25:35|0.0005348
03:25:36|0.0005348
03:25:37|0.0005348
03:25:38|0.0005348
03:25:39|0.0005348
03:25:40|0.0005348
03:25:41|0.0005348
03:25:42|0.0005348
03:25:43|0.0005348
03:25:44|0.0005348
03:25:45|0.0005348
03:25:46|0.0005348
03:25:47|0.0005348
03:25:48|0.0005348
03:25:49|0.0005348
03:25:50|0.0005348
03:25:51|0.0005348
03:25:52|0.0005348
03:25:53|0.0005348
03:25:54|0.0005348
03:25:55|0.0005348
03:25:56|0.0005348
03:25:57|0.0005348
03:25:58|0.0005348
03:25:59|0.0005348
03:26:00|0.0005348
03:26:01|0.0005348
03:26:02|0.0005348
03:26:03|0.0005348
03:26:04|0.0005348
03:26:05|0.0005348
03:26:07|0.0005348
03:26:08|0.0005348
03:26:09|0.0005348
03:26:10|0.0005348
03:26:11|0.0005348
03:26:12|0.0005348
03:26:13|0.0005348
03:26:14|0.0005348
03:26:15|0.0005348
03:26:17|0.0005348
03:26:17|0.0005348
03:26:19|0.0005348
03:26:20|0.0005348
03:26:21|0.0005348
03:26:21|0.0005348
03:26:22|0.0005348
03:26:24|0.0005348
03:26:24|0.0005348
03:26:26|0.0005348
03:26:28|0.0005348
03:26:28|0.0005348
03:26:29|0.0005348
03:26:31|0.0005348
03:26:32|0.0005348
03:26:32|0.0005348
03:26:33|0.0005348
03:26:35|0.0005348
03:26:36|0.0005348
03:26:37|0.0005348
03:26:38|0.0005348
03:26:39|0.0005348
03:26:40|0.0005348
03:26:41|0.0005348
03:26:42|0.0005348
03:26:43|0.0005348
03:26:44|0.0005348
03:26:45|0.0005348
03:26:46|0.0005348
03:26:48|0.0005348
03:26:48|0.0005348
03:26:49|0.0005348
03:26:51|0.0005348
03:26:52|0.0005348
03:26:52|0.0005348
03:26:54|0.0005348
03:26:55|0.0005348
03:26:55|0.0005348
03:26:56|0.0005348
03:26:57|0.0005348
03:26:58|0.0005348
03:26:59|0.0005348
03:27:01|0.0005348
03:27:02|0.0005348
03:27:03|0.0005348
03:27:04|0.0005348
03:27:05|0.0005348
03:27:05|0.0005348
03:27:06|0.0005348
03:27:08|0.0005348
03:27:10|0.0005348
03:27:11|0.0005348
03:27:11|0.0005348
03:27:13|0.0005348
03:27:14|0.0005348
03:27:15|0.0005348
03:27:16|0.0005348
03:27:17|0.0005348
03:27:17|0.0005348
03:27:19|0.0005348
03:27:20|0.0005348
03:27:20|0.0005348
03:27:22|0.0005348
03:27:23|0.0005348
03:27:24|0.0005348
03:27:25|0.0005348
03:27:26|0.0005348
03:27:27|0.0005348
03:27:28|0.0005348
03:27:29|0.0005348
03:27:30|0.0005348
03:27:31|0.0005348
03:27:32|0.0005348
03:27:33|0.0005348
03:27:34|0.0005348
03:27:35|0.0005348
03:27:36|0.0005348
03:27:38|0.0005348
03:27:39|0.0005348
03:27:40|0.0005348
03:27:41|0.0005348
03:27:42|0.0005348
03:27:43|0.0005348
03:27:44|0.0005348
03:27:45|0.0005348
03:27:46|0.0005348
03:27:47|0.0005348
03:27:48|0.0005348
03:27:49|0.0005348
03:27:50|0.0005348
03:27:51|0.0005348
03:27:52|0.0005348
03:27:53|0.0005348
03:27:54|0.0005348
03:27:55|0.0005348
03:27:57|0.0005348
03:27:57|0.0005348
03:27:58|0.0005348
03:27:59|0.0005348
03:28:00|0.0005348
03:28:01|0.0005348
03:28:02|0.0005348
03:28:03|0.0005348
03:28:05|0.0005348
03:28:05|0.0005348
03:28:06|0.0005348
03:28:07|0.0005348
03:28:09|0.0005316
03:28:10|0.0005316
03:28:11|0.0005316
03:28:13|0.0005316
03:28:13|0.0005316
03:28:15|0.0005316
03:28:16|0.0005316
03:28:17|0.0005316
03:28:18|0.0005316
03:28:18|0.0005316
03:28:20|0.0005316
03:28:21|0.0005316
03:28:22|0.0005316
03:28:23|0.0005316
03:28:24|0.0005316
03:28:24|0.0005316
03:28:26|0.0005316
03:28:27|0.0005316
03:28:28|0.0005316
03:28:29|0.0005316
03:28:31|0.0005316
03:28:32|0.0005316
03:28:33|0.0005316
03:28:34|0.0005316
03:28:36|0.0005316
03:28:36|0.0005316
03:28:37|0.0005316
03:28:38|0.0005316
03:28:39|0.0005316
03:28:41|0.0005316
03:28:42|0.0005316
03:28:43|0.0005316
03:28:44|0.0005316
03:28:45|0.0005316
03:28:46|0.0005316
03:28:47|0.0005316
03:28:48|0.0005316
03:28:48|0.0005316
03:28:49|0.0005316
03:28:51|0.0005316
03:28:52|0.0005316
03:28:53|0.0005316
03:28:54|0.0005316
03:28:55|0.0005316
03:28:56|0.0005316
03:28:57|0.0005316
03:28:58|0.0005316
03:28:58|0.0005316
03:29:00|0.0005316
03:29:00|0.0005306
03:29:02|0.0005306
03:29:02|0.0005306
03:29:04|0.0005306
03:29:05|0.0005306
03:29:06|0.0005306
03:29:06|0.0005306
03:29:08|0.0005306
03:29:08|0.0005306
03:29:11|0.0005297
03:29:11|0.0005285
03:29:12|0.0005285
03:29:14|0.0005285
03:29:15|0.0005262
03:29:15|0.0005262
03:29:17|0.0005262
03:29:19|0.0005262
03:29:19|0.0005262
03:29:20|0.0005262
03:29:21|0.0005262
03:29:22|0.0005262
03:29:23|0.0005262
03:29:24|0.0005262
03:29:25|0.0005262
03:29:26|0.0005262
03:29:27|0.0005262
03:29:28|0.0005262
03:29:29|0.0005262
03:29:30|0.0005262
03:29:31|0.0005262
03:29:32|0.0005262
03:29:33|0.0005262
03:29:35|0.0005262
03:29:35|0.0005262
03:29:36|0.0005262
03:29:38|0.0005262
03:29:38|0.0005262
03:29:40|0.0005262
03:29:41|0.0005306
03:29:42|0.0005306
03:29:43|0.0005306
03:29:44|0.0005306
03:29:45|0.0005306
03:29:46|0.0005306
03:29:48|0.0005306
03:29:48|0.0005306
03:29:49|0.0005306
03:29:50|0.0005306
03:29:51|0.0005306
03:29:52|0.0005306
03:29:53|0.0005306
03:29:54|0.0005306
03:29:55|0.0005306
03:29:57|0.0005306
03:29:57|0.0005306
03:29:58|0.0005306
03:29:59|0.0005306
03:30:00|0.0005306
03:30:02|0.0005306
03:30:02|0.0005306
03:30:03|0.0005306
03:30:04|0.0005306
03:30:05|0.0005306
03:30:08|0.0005306
03:30:08|0.0005306
03:30:10|0.0005306
03:30:12|0.0005306
03:30:12|0.0005306
03:30:14|0.0005306
03:30:15|0.0005306
03:30:16|0.0005306
03:30:18|0.0005306
03:30:18|0.0005306
03:30:19|0.0005306
03:30:20|0.0005306
03:30:21|0.0005306
03:30:22|0.0005306
03:30:23|0.0005306
03:30:24|0.0005306
03:30:25|0.0005306
03:30:26|0.0005306
03:30:27|0.0005306
03:30:28|0.0005306
03:30:29|0.0005306
03:30:30|0.0005306
03:30:31|0.0005306
03:30:32|0.0005306
03:30:33|0.0005306
03:30:34|0.0005306
03:30:35|0.0005306
03:30:36|0.0005306
03:30:37|0.0005306
03:30:38|0.0005306
03:30:39|0.0005306
03:30:40|0.0005306
03:30:41|0.0005306
03:30:42|0.0005306
03:30:43|0.0005306
03:30:44|0.0005306
03:30:45|0.0005306
03:30:47|0.0005306
03:30:47|0.0005306
03:30:48|0.0005306
03:30:49|0.0005306
03:30:50|0.0005306
03:30:51|0.0005306
03:30:52|0.0005306
03:30:53|0.0005306
03:30:54|0.0005238
03:30:55|0.0005234
03:30:56|0.0005234
03:30:58|0.0005234
03:30:58|0.0005234
03:30:59|0.0005234
03:31:01|0.0005234
03:31:02|0.0005234
03:31:03|0.0005234
03:31:03|0.0005234
03:31:05|0.0005234
03:31:06|0.0005234
03:31:07|0.0005234
03:31:07|0.0005253
03:31:11|0.0005253
03:31:13|0.0005253
03:31:14|0.0005253
03:31:14|0.0005253
03:31:16|0.0005253
03:31:17|0.0005253
03:31:19|0.0005253
03:31:19|0.0005253
03:31:20|0.0005253
03:31:21|0.0005253
03:31:22|0.0005253
03:31:23|0.0005253
03:31:25|0.0005253
03:31:25|0.0005253
03:31:27|0.0005253
03:31:28|0.0005253
03:31:29|0.0005253
03:31:30|0.0005253
03:31:31|0.0005253
03:31:32|0.0005253
03:31:33|0.0005253
03:31:34|0.0005253
03:31:35|0.0005253
03:31:36|0.0005253
03:31:37|0.0005253
03:31:38|0.0005253
03:31:39|0.0005253
03:31:40|0.0005253
03:31:41|0.0005253
03:31:42|0.0005253
03:31:43|0.0005253
03:31:44|0.0005253
03:31:45|0.0005253
03:31:46|0.0005253
03:31:48|0.0005253
03:31:48|0.0005253
03:31:49|0.0005253
03:31:50|0.0005253
03:31:52|0.0005253
03:31:53|0.0005253
03:31:54|0.0005253
03:31:56|0.0005253
03:31:56|0.0005253
03:31:58|0.0005253
03:31:58|0.0005253
03:32:00|0.0005253
03:32:01|0.0005253
03:32:01|0.0005253
03:32:03|0.0005253
03:32:04|0.0005253
03:32:05|0.0005253
03:32:07|0.0005253
03:32:07|0.0005253
03:32:08|0.0005253
03:32:09|0.0005253
03:32:10|0.0005253
03:32:11|0.0005253
03:32:12|0.0005253
03:32:13|0.0005253
03:32:14|0.0005253
03:32:16|0.0005253
03:32:17|0.0005253
03:32:18|0.0005253
03:32:19|0.0005253
03:32:20|0.0005253
03:32:21|0.0005253
03:32:22|0.0005253
03:32:23|0.0005253
03:32:24|0.0005253
03:32:25|0.0005253
03:32:26|0.0005253
03:32:28|0.0005253
03:32:28|0.0005253
03:32:29|0.0005253
03:32:30|0.0005253
03:32:31|0.0005253
03:32:33|0.0005253
03:32:34|0.0005253
03:32:35|0.0005253
03:32:36|0.0005253
03:32:37|0.0005253
03:32:37|0.0005253
03:32:38|0.0005253
03:32:39|0.0005253
03:32:41|0.0005253
03:32:42|0.0005253
03:32:43|0.0005253
03:32:43|0.0005253
03:32:44|0.0005253
03:32:45|0.0005253
03:32:47|0.0005253
03:32:47|0.0005253
03:32:50|0.0005253
03:32:50|0.0005253
03:32:51|0.0005253
03:32:53|0.0005253
03:32:54|0.0005253
03:32:55|0.0005253
03:32:55|0.0005253
03:32:56|0.0005253
03:32:58|0.0005253
03:32:59|0.0005253
03:33:00|0.0005253
03:33:01|0.0005253
03:33:02|0.0005253
03:33:03|0.0005253
03:33:04|0.0005253
03:33:05|0.0005253
03:33:06|0.0005253
03:33:07|0.0005253
03:33:08|0.0005253
03:33:08|0.0005253
03:33:10|0.0005253
03:33:10|0.0005253
03:33:11|0.0005253
03:33:13|0.0005253
03:33:13|0.0005253
03:33:16|0.0005253
03:33:17|0.0005253
03:33:18|0.0005253
03:33:19|0.0005253
03:33:20|0.0005253
03:33:21|0.0005253
03:33:22|0.0005253
03:33:23|0.0005253
03:33:24|0.0005253
03:33:25|0.0005253
03:33:27|0.0005253
03:33:27|0.0005253
03:33:28|0.0005253
03:33:29|0.000522
03:33:30|0.00052
03:33:32|0.00052
03:33:32|0.00052
03:33:34|0.00052
03:33:35|0.00052
03:33:37|0.00052
03:33:37|0.00052
03:33:38|0.000524
03:33:40|0.000524
03:33:41|0.000524
03:33:42|0.000524
03:33:43|0.000524
03:33:43|0.000524
03:33:45|0.000524
03:33:46|0.000524
03:33:46|0.0005241
03:33:47|0.0005241
03:33:49|0.0005243
03:33:50|0.0005243
03:33:50|0.0005242
03:33:51|0.0005241
03:33:52|0.0005242
03:33:54|0.0005242
03:33:55|0.0005242
03:33:56|0.0005242
03:33:57|0.0005242
03:33:58|0.0005242
03:33:58|0.0005242
03:33:59|0.0005242
03:34:01|0.0005242
03:34:01|0.0005242
03:34:02|0.0005242
03:34:04|0.0005242
03:34:05|0.0005242
03:34:06|0.0005242
03:34:07|0.0005242
03:34:08|0.0005242
03:34:10|0.0005242
03:34:11|0.0005242
03:34:12|0.0005242
03:34:13|0.0005242
03:34:15|0.0005194
03:34:15|0.0005194
03:34:17|0.0005194
03:34:18|0.0005194
03:34:19|0.0005194
03:34:20|0.0005194
03:34:22|0.0005194
03:34:23|0.0005194
03:34:24|0.0005194
03:34:24|0.0005194
03:34:26|0.0005194
03:34:27|0.0005194
03:34:28|0.0005194
03:34:29|0.0005194
03:34:30|0.0005194
03:34:31|0.0005194
03:34:32|0.0005194
03:34:33|0.0005194
03:34:34|0.0005194
03:34:35|0.0005194
03:34:36|0.0005194
03:34:37|0.0005194
03:34:38|0.0005194
03:34:39|0.0005194
03:34:41|0.0005194
03:34:41|0.0005194
03:34:42|0.0005194
03:34:44|0.0005194
03:34:45|0.0005194
03:34:46|0.0005194
03:34:46|0.0005194
03:34:47|0.0005194
03:34:49|0.0005194
03:34:50|0.0005194
03:34:51|0.0005194
03:34:52|0.0005194
03:34:53|0.0005194
03:34:54|0.0005194
03:34:55|0.0005194
03:34:55|0.0005194
03:34:56|0.0005194
03:34:58|0.0005194
03:34:59|0.0005194
03:35:00|0.0005194
03:35:01|0.0005194
03:35:02|0.0005194
03:35:03|0.0005194
03:35:04|0.0005194
03:35:05|0.0005237
03:35:06|0.0005237
03:35:07|0.0005237
03:35:08|0.0005237
03:35:09|0.0005237
03:35:10|0.0005237
03:35:11|0.0005237
03:35:12|0.0005237
03:35:13|0.0005237
03:35:15|0.0005237
03:35:15|0.0005237
03:35:17|0.0005237
03:35:18|0.0005237
03:35:19|0.0005237
03:35:21|0.0005237
03:35:21|0.0005237
03:35:23|0.0005237
03:35:24|0.0005237
03:35:25|0.0005237
03:35:26|0.0005237
03:35:28|0.0005237
03:35:30|0.0005243
03:35:30|0.0005243
03:35:32|0.0005243
03:35:33|0.0005243
03:35:33|0.0005243
03:35:34|0.0005243
03:35:36|0.0005243
03:35:36|0.0005243
03:35:37|0.0005243
03:35:39|0.0005243
03:35:40|0.0005243
03:35:41|0.0005243
03:35:42|0.0005243
03:35:43|0.0005243
03:35:45|0.0005243
03:35:45|0.0005243
03:35:47|0.0005243
03:35:48|0.0005243
03:35:48|0.0005243
03:35:49|0.0005243
03:35:50|0.0005259
03:35:52|0.0005314
03:35:52|0.0005314
03:35:54|0.0005314
03:35:56|0.0005314
03:35:56|0.0005314
03:35:57|0.0005314
03:35:58|0.0005314
03:35:59|0.0005314
03:36:00|0.0005314
03:36:01|0.0005314
03:36:02|0.0005314
03:36:03|0.0005314
03:36:04|0.0005314
03:36:05|0.0005314
03:36:07|0.0005265
03:36:07|0.0005265
03:36:08|0.0005265
03:36:09|0.0005265
03:36:10|0.0005265
03:36:12|0.0005265
03:36:12|0.0005265
03:36:13|0.0005265
03:36:14|0.0005265
03:36:16|0.0005265
03:36:18|0.0005265
03:36:18|0.0005265
03:36:20|0.0005265
03:36:22|0.0005265
03:36:23|0.0005265
03:36:23|0.0005265
03:36:24|0.0005265
03:36:25|0.0005265
03:36:26|0.0005265
03:36:28|0.0005265
03:36:28|0.0005265
03:36:29|0.0005265
03:36:30|0.0005265
03:36:31|0.0005265
03:36:33|0.0005265
03:36:33|0.0005265
03:36:34|0.0005265
03:36:35|0.0005265
03:36:36|0.0005265
03:36:37|0.0005265
03:36:38|0.0005265
03:36:39|0.0005265
03:36:40|0.0005265
03:36:42|0.0005265
03:36:43|0.0005265
03:36:44|0.0005265
03:36:45|0.0005265
03:36:46|0.0005282
03:36:47|0.0005282
03:36:48|0.0005282
03:36:49|0.0005282
03:36:50|0.0005282
03:36:51|0.0005282
03:36:52|0.0005282
03:36:53|0.0005282
03:36:55|0.0005282
03:36:56|0.0005282
03:36:57|0.0005282
03:36:58|0.0005282
03:36:59|0.0005282
03:37:00|0.0005282
03:37:01|0.0005282
03:37:02|0.0005282
03:37:03|0.0005282
03:37:03|0.0005282
03:37:04|0.0005282
03:37:06|0.0005282
03:37:07|0.0005282
03:37:07|0.0005282
03:37:08|0.0005282
03:37:09|0.0005282
03:37:11|0.0005282
03:37:12|0.0005282
03:37:13|0.0005282
03:37:14|0.0005282
03:37:14|0.0005282
03:37:17|0.0005282
03:37:17|0.0005282
03:37:19|0.0005282
03:37:20|0.0005282
03:37:21|0.0005282
03:37:22|0.0005282
03:37:23|0.0005282
03:37:23|0.0005282
03:37:25|0.0005282
03:37:26|0.0005282
03:37:27|0.0005282
03:37:28|0.0005282
03:37:29|0.0005282
03:37:31|0.0005282
03:37:32|0.0005282
03:37:33|0.0005282
03:37:34|0.0005282
03:37:35|0.0005282
03:37:36|0.0005282
03:37:37|0.0005282
03:37:39|0.0005282
03:37:40|0.0005282
03:37:41|0.0005282
03:37:42|0.0005282
03:37:44|0.0005282
03:37:45|0.0005282
03:37:45|0.0005282
03:37:47|0.0005282
03:37:48|0.0005282
03:37:50|0.0005282
03:37:50|0.0005282
03:37:52|0.0005282
03:37:53|0.0005282
03:37:54|0.0005282
03:37:54|0.0005282
03:37:56|0.0005282
03:37:57|0.0005282
03:37:58|0.0005282
03:37:58|0.0005282
03:37:59|0.0005282
03:38:01|0.0005282
03:38:02|0.0005282
03:38:04|0.0005282
03:38:04|0.0005282
03:38:05|0.0005282
03:38:06|0.0005282
03:38:07|0.0005282
03:38:08|0.0005282
03:38:09|0.0005282
03:38:11|0.0005282
03:38:12|0.0005278
03:38:13|0.0005278
03:38:14|0.0005278
03:38:15|0.0005278
03:38:16|0.0005278
03:38:17|0.0005278
03:38:19|0.0005278
03:38:20|0.0005278
03:38:21|0.0005278
03:38:22|0.0005278
03:38:23|0.0005278
03:38:24|0.0005278
03:38:25|0.0005278
03:38:26|0.0005278
03:38:28|0.0005278
03:38:29|0.0005278
03:38:30|0.0005278
03:38:31|0.0005278
03:38:32|0.0005278
03:38:33|0.0005278
03:38:34|0.0005278
03:38:35|0.0005278
03:38:36|0.0005278
03:38:37|0.0005278
03:38:38|0.0005278
03:38:39|0.0005278
03:38:40|0.0005278
03:38:41|0.0005278
03:38:43|0.0005278
03:38:43|0.0005278
03:38:45|0.0005278
03:38:46|0.0005278
03:38:48|0.0005278
03:38:48|0.0005278
03:38:49|0.0005278
03:38:50|0.0005278
03:38:51|0.0005278
03:38:52|0.0005278
03:38:53|0.0005278
03:38:54|0.0005283
03:38:55|0.0005283
03:38:56|0.0005283
03:38:57|0.0005293
03:38:58|0.0005293
03:38:59|0.0005293
03:39:00|0.0005293
03:39:02|0.0005293
03:39:02|0.0005293
03:39:03|0.0005293
03:39:04|0.0005293
03:39:05|0.0005293
03:39:07|0.0005293
03:39:08|0.0005293
03:39:08|0.0005293
03:39:09|0.0005293
03:39:10|0.0005293
03:39:12|0.0005293
03:39:13|0.0005293
03:39:14|0.0005293
03:39:15|0.0005293
03:39:15|0.0005293
03:39:16|0.0005293
03:39:18|0.0005293
03:39:19|0.0005293
03:39:19|0.0005293
03:39:22|0.0005293
03:39:22|0.0005293
03:39:23|0.0005293
03:39:25|0.0005293
03:39:26|0.0005293
03:39:26|0.0005293
03:39:29|0.0005293
03:39:30|0.0005293
03:39:31|0.0005293
03:39:32|0.0005293
03:39:32|0.0005293
03:39:34|0.0005293
03:39:35|0.0005293
03:39:36|0.0005293
03:39:37|0.0005293
03:39:38|0.0005293
03:39:39|0.0005293
03:39:40|0.0005293
03:39:42|0.0005293
03:39:43|0.0005293
03:39:43|0.0005293
03:39:45|0.0005293
03:39:45|0.0005293
03:39:47|0.0005293
03:39:47|0.0005293
03:39:48|0.0005293
03:39:49|0.0005293
03:39:51|0.0005293
03:39:52|0.0005293
03:39:52|0.0005293
03:39:54|0.0005293
03:39:55|0.0005293
03:39:55|0.0005293
03:39:57|0.0005293
03:39:57|0.0005293
03:39:58|0.0005293
03:40:00|0.0005293
03:40:01|0.0005293
03:40:03|0.0005293
03:40:03|0.0005293
03:40:04|0.0005293
03:40:05|0.0005293
03:40:06|0.0005293
03:40:07|0.0005293
03:40:08|0.0005293
03:40:10|0.0005293
03:40:11|0.0005293
03:40:12|0.0005293
03:40:13|0.0005293
03:40:14|0.0005293
03:40:15|0.0005293
03:40:16|0.0005293
03:40:17|0.0005293
03:40:17|0.0005293
03:40:19|0.0005293
03:40:19|0.0005293
03:40:22|0.0005293
03:40:22|0.0005293
03:40:24|0.0005293
03:40:26|0.0005293
03:40:26|0.0005293
03:40:27|0.0005293
03:40:28|0.0005293
03:40:29|0.0005293
03:40:31|0.0005293
03:40:31|0.0005293
03:40:33|0.0005293
03:40:35|0.0005293
03:40:35|0.0005293
03:40:36|0.0005293
03:40:38|0.0005293
03:40:38|0.0005293
03:40:40|0.0005293
03:40:40|0.0005293
03:40:42|0.0005293
03:40:43|0.0005293
03:40:43|0.0005293
03:40:45|0.0005293
03:40:46|0.0005293
03:40:47|0.0005293
03:40:48|0.0005293
03:40:50|0.0005293
03:40:50|0.0005293
03:40:51|0.0005293
03:40:52|0.0005293
03:40:53|0.0005293
03:40:54|0.0005293
03:40:55|0.0005293
03:40:56|0.0005293
03:40:57|0.0005293
03:40:58|0.0005293
03:40:59|0.0005293
03:41:00|0.0005293
03:41:01|0.0005293
03:41:02|0.0005293
03:41:03|0.0005293
03:41:04|0.0005293
03:41:05|0.0005293
03:41:06|0.0005293
03:41:07|0.0005293
03:41:08|0.0005293
03:41:09|0.0005293
03:41:10|0.0005293
03:41:11|0.0005293
03:41:12|0.0005293
03:41:13|0.0005293
03:41:14|0.0005293
03:41:15|0.0005293
03:41:16|0.0005293
03:41:18|0.0005293
03:41:18|0.0005286
03:41:19|0.0005286
03:41:21|0.0005286
03:41:21|0.0005286
03:41:23|0.0005286
03:41:24|0.0005286
03:41:26|0.0005284
03:41:27|0.0005284
03:41:27|0.0005284
03:41:29|0.0005284
03:41:30|0.0005284
03:41:32|0.0005284
03:41:32|0.0005284
03:41:33|0.0005284
03:41:34|0.0005284
03:41:35|0.0005284
03:41:36|0.0005284
03:41:38|0.0005284
03:41:38|0.0005284
03:41:40|0.0005284
03:41:41|0.00053
03:41:42|0.00053
03:41:43|0.00053
03:41:44|0.00053
03:41:45|0.00053
03:41:46|0.00053
03:41:47|0.00053
03:41:48|0.00053
03:41:49|0.0005306
03:41:51|0.0005306
03:41:52|0.0005306
03:41:53|0.0005306
03:41:54|0.0005306
03:41:54|0.0005306
03:41:56|0.0005306
03:41:57|0.0005306
03:41:57|0.0005306
03:41:59|0.0005306
03:41:59|0.0005311
03:42:01|0.0005311
03:42:02|0.0005311
03:42:03|0.0005311
03:42:04|0.0005311
03:42:05|0.0005311
03:42:06|0.0005311
03:42:07|0.0005311
03:42:08|0.0005306
03:42:09|0.0005306
03:42:10|0.0005306
03:42:11|0.0005306
03:42:12|0.0005306
03:42:13|0.0005306
03:42:14|0.0005306
03:42:15|0.0005306
03:42:16|0.0005306
03:42:17|0.0005306
03:42:18|0.0005306
03:42:19|0.0005306
03:42:20|0.0005306
03:42:21|0.0005306
03:42:23|0.0005306
03:42:24|0.0005306
03:42:25|0.0005306
03:42:26|0.0005306
03:42:27|0.0005306
03:42:28|0.0005306
03:42:30|0.0005306
03:42:30|0.0005306
03:42:31|0.0005306
03:42:32|0.0005306
03:42:33|0.0005306
03:42:35|0.0005306
03:42:35|0.0005306
03:42:37|0.0005306
03:42:37|0.0005306
03:42:39|0.0005306
03:42:40|0.0005306
03:42:42|0.0005306
03:42:42|0.0005306
03:42:43|0.0005306
03:42:44|0.0005306
03:42:46|0.0005306
03:42:47|0.0005306
03:42:48|0.0005306
03:42:49|0.0005306
03:42:50|0.0005306
03:42:51|0.0005306
03:42:51|0.0005306
03:42:52|0.0005306
03:42:53|0.0005306
03:42:55|0.0005306
03:42:56|0.0005306
03:42:57|0.0005306
03:42:58|0.0005306
03:42:59|0.0005306
03:43:00|0.0005306
03:43:01|0.0005306
03:43:03|0.0005306
03:43:03|0.0005306
03:43:04|0.0005306
03:43:05|0.0005306
03:43:06|0.0005306
03:43:07|0.0005306
03:43:08|0.0005306
03:43:09|0.0005306
03:43:10|0.0005306
03:43:11|0.0005306
03:43:12|0.0005306
03:43:13|0.0005306
03:43:14|0.0005306
03:43:15|0.0005306
03:43:16|0.0005306
03:43:17|0.0005306
03:43:18|0.0005306
03:43:20|0.0005306
03:43:21|0.0005306
03:43:22|0.0005285
03:43:24|0.0005285
03:43:24|0.0005285
03:43:25|0.0005285
03:43:27|0.0005285
03:43:27|0.0005285
03:43:29|0.0005285
03:43:31|0.0005285
03:43:31|0.0005285
03:43:33|0.0005285
03:43:34|0.0005285
03:43:36|0.0005285
03:43:36|0.0005285
03:43:37|0.0005285
03:43:38|0.0005285
03:43:39|0.0005285
03:43:40|0.0005285
03:43:41|0.0005285
03:43:42|0.0005285
03:43:43|0.0005285
03:43:44|0.0005285
03:43:45|0.0005313
03:43:46|0.0005313
03:43:47|0.0005313
03:43:48|0.0005313
03:43:49|0.0005313
03:43:50|0.0005313
03:43:51|0.0005313
03:43:52|0.0005313
03:43:53|0.0005313
03:43:54|0.0005313
03:43:55|0.0005313
03:43:57|0.0005313
03:43:58|0.0005313
03:43:59|0.0005313
03:44:00|0.0005313
03:44:02|0.0005334
03:44:02|0.000534
03:44:03|0.000534
03:44:04|0.000534
03:44:05|0.000534
03:44:06|0.000534
03:44:08|0.000534
03:44:08|0.000534
03:44:09|0.000534
03:44:10|0.000534
03:44:11|0.000534
03:44:12|0.000534
03:44:14|0.0005334
03:44:14|0.0005345
03:44:16|0.0005334
03:44:17|0.0005334
03:44:17|0.0005334
03:44:19|0.0005334
03:44:19|0.0005334
03:44:20|0.0005328
03:44:21|0.0005312
03:44:23|0.0005361
03:44:23|0.0005368
03:44:24|0.0005368
03:44:26|0.0005368
03:44:28|0.0005368
03:44:28|0.0005368
03:44:29|0.0005368
03:44:30|0.0005368
03:44:31|0.0005368
03:44:32|0.0005368
03:44:33|0.0005369
03:44:35|0.0005369
03:44:37|0.0005369
03:44:38|0.0005369
03:44:39|0.0005369
03:44:40|0.0005369
03:44:40|0.0005369
03:44:42|0.0005369
03:44:43|0.0005369
03:44:43|0.0005369
03:44:46|0.0005369
03:44:46|0.0005369
03:44:47|0.0005369
03:44:48|0.0005369
03:44:49|0.0005369
03:44:50|0.0005369
03:44:51|0.0005369
03:44:52|0.0005369
03:44:53|0.0005369
03:44:55|0.0005369
03:44:56|0.0005369
03:44:56|0.0005369
03:44:57|0.0005369
03:44:58|0.0005369
03:44:59|0.0005369
03:45:01|0.0005369
03:45:02|0.0005369
03:45:02|0.0005369
03:45:04|0.0005369
03:45:04|0.0005369
03:45:06|0.0005369
03:45:08|0.0005369
03:45:08|0.0005369
03:45:09|0.0005369
03:45:10|0.0005369
03:45:12|0.0005369
03:45:12|0.0005369
03:45:14|0.0005369
03:45:14|0.0005369
03:45:16|0.0005369
03:45:17|0.0005369
03:45:17|0.0005369
03:45:19|0.0005369
03:45:20|0.0005369
03:45:21|0.0005369
03:45:21|0.0005369
03:45:23|0.0005369
03:45:24|0.0005369
03:45:26|0.0005369
03:45:26|0.0005369
03:45:28|0.0005369
03:45:29|0.0005369
03:45:31|0.0005369
03:45:31|0.0005369
03:45:32|0.0005369
03:45:34|0.0005369
03:45:35|0.0005369
03:45:35|0.0005369
03:45:36|0.0005369
03:45:37|0.0005369
03:45:39|0.0005369
03:45:40|0.0005369
03:45:41|0.0005369
03:45:42|0.0005369
03:45:43|0.0005369
03:45:44|0.0005369
03:45:45|0.0005369
03:45:46|0.0005369
03:45:47|0.0005369
03:45:48|0.0005369
03:45:49|0.0005369
03:45:50|0.0005369
03:45:51|0.0005369
03:45:52|0.0005369
03:45:54|0.0005369
03:45:55|0.0005369
03:45:56|0.0005369
03:45:57|0.0005369
03:45:58|0.0005369
03:45:58|0.0005369
03:46:00|0.0005369
03:46:00|0.0005369
03:46:01|0.0005369
03:46:03|0.0005369
03:46:04|0.0005369
03:46:04|0.0005369
03:46:06|0.0005369
03:46:06|0.0005369
03:46:07|0.0005369
03:46:09|0.0005369
03:46:09|0.0005369
03:46:10|0.0005369
03:46:12|0.0005369
03:46:13|0.0005369
03:46:14|0.0005369
03:46:15|0.0005369
03:46:15|0.0005369
03:46:16|0.0005369
03:46:17|0.0005369
03:46:19|0.0005369
03:46:20|0.0005369
03:46:21|0.0005369
03:46:22|0.0005369
03:46:23|0.0005369
03:46:25|0.0005369
03:46:26|0.0005369
03:46:28|0.0005369
03:46:28|0.0005369
03:46:30|0.0005369
03:46:31|0.0005369
03:46:32|0.0005369
03:46:34|0.0005369
03:46:34|0.0005369
03:46:35|0.0005369
03:46:36|0.0005369
03:46:37|0.0005369
03:46:38|0.0005369
03:46:39|0.0005369
03:46:40|0.0005369
03:46:41|0.0005369
03:46:42|0.0005369
03:46:45|0.0005369
03:46:46|0.0005369
03:46:47|0.0005369
03:46:48|0.0005369
03:46:48|0.0005369
03:46:49|0.0005369
03:46:51|0.0005369
03:46:52|0.0005369
03:46:53|0.0005369
03:46:54|0.0005369
03:46:56|0.0005369
03:46:56|0.0005369
03:46:57|0.0005369
03:46:58|0.0005369
03:46:59|0.0005369
03:47:01|0.0005369
03:47:01|0.0005369
03:47:02|0.0005369
03:47:03|0.0005369
03:47:04|0.0005369
03:47:06|0.0005369
03:47:06|0.0005369
03:47:08|0.0005369
03:47:08|0.0005369
03:47:10|0.0005369
03:47:10|0.0005369
03:47:11|0.0005369
03:47:13|0.0005369
03:47:13|0.0005369
03:47:15|0.0005369
03:47:15|0.0005369
03:47:17|0.0005369
03:47:17|0.0005369
03:47:19|0.0005349
03:47:19|0.0005349
03:47:21|0.0005349
03:47:22|0.0005349
03:47:22|0.0005349
03:47:24|0.0005349
03:47:25|0.0005349
03:47:26|0.0005349
03:47:27|0.0005349
03:47:28|0.0005349
03:47:30|0.0005349
03:47:31|0.0005349
03:47:32|0.0005349
03:47:32|0.0005349
03:47:34|0.0005349
03:47:35|0.0005349
03:47:36|0.0005349
03:47:37|0.0005349
03:47:38|0.0005349
03:47:38|0.0005349
03:47:40|0.0005349
03:47:40|0.0005349
03:47:42|0.0005349
03:47:43|0.0005349
03:47:44|0.0005349
03:47:44|0.0005349
03:47:46|0.0005349
03:47:46|0.0005349
03:47:48|0.0005349
03:47:49|0.0005349
03:47:50|0.0005349
03:47:51|0.0005349
03:47:51|0.0005349
03:47:53|0.0005349
03:47:55|0.0005349
03:47:55|0.0005349
03:47:56|0.0005349
03:47:57|0.0005349
03:47:59|0.0005349
03:48:00|0.0005349
03:48:01|0.0005349
03:48:01|0.0005349
03:48:02|0.0005349
03:48:04|0.0005349
03:48:05|0.0005349
03:48:06|0.0005349
03:48:07|0.0005349
03:48:08|0.0005349
03:48:09|0.0005349
03:48:10|0.0005349
03:48:10|0.0005349
03:48:12|0.0005349
03:48:12|0.0005349
03:48:13|0.0005349
03:48:15|0.0005349
03:48:16|0.0005349
03:48:17|0.0005349
03:48:18|0.0005349
03:48:19|0.0005349
03:48:20|0.0005349
03:48:21|0.0005349
03:48:22|0.0005349
03:48:22|0.0005349
03:48:24|0.0005349
03:48:26|0.0005349
03:48:28|0.0005349
03:48:28|0.0005349
03:48:30|0.0005349
03:48:32|0.0005349
03:48:33|0.0005349
03:48:34|0.0005349
03:48:35|0.0005349
03:48:36|0.0005349
03:48:37|0.0005349
03:48:38|0.0005349
03:48:39|0.0005349
03:48:40|0.0005349
03:48:41|0.0005349
03:48:42|0.0005349
03:48:44|0.0005349
03:48:45|0.0005368
03:48:46|0.0005368
03:48:47|0.0005368
03:48:48|0.0005368
03:48:48|0.0005368
03:48:49|0.0005368
03:48:50|0.0005368
03:48:51|0.0005368
03:48:53|0.0005368
03:48:53|0.0005368
03:48:54|0.0005368
03:48:56|0.0005368
03:48:56|0.0005368
03:48:58|0.0005368
03:48:59|0.0005368
03:49:00|0.0005368
03:49:01|0.0005368
03:49:02|0.0005368
03:49:02|0.0005368
03:49:03|0.0005368
03:49:04|0.0005368
03:49:05|0.0005368
03:49:07|0.0005368
03:49:07|0.0005368
03:49:09|0.0005369
03:49:10|0.0005369
03:49:11|0.0005369
03:49:12|0.0005373
03:49:14|0.0005373
03:49:14|0.000538
03:49:15|0.000538
03:49:16|0.000538
03:49:17|0.0005384
03:49:19|0.0005384
03:49:20|0.0005388
03:49:21|0.0005388
03:49:21|0.0005388
03:49:22|0.0005388
03:49:23|0.0005388
03:49:25|0.0005388
03:49:26|0.0005388
03:49:27|0.0005388
03:49:28|0.0005388
03:49:30|0.0005388
03:49:30|0.0005388
03:49:32|0.0005388
03:49:33|0.0005388
03:49:34|0.0005388
03:49:35|0.0005388
03:49:37|0.0005388
03:49:37|0.0005388
03:49:39|0.0005388
03:49:39|0.0005388
03:49:41|0.0005388
03:49:42|0.0005388
03:49:43|0.0005388
03:49:44|0.0005388
03:49:44|0.00054
03:49:45|0.0005399
03:49:47|0.0005399
03:49:48|0.0005399
03:49:49|0.0005399
03:49:50|0.0005399
03:49:51|0.0005399
03:49:52|0.0005399
03:49:53|0.0005399
03:49:54|0.0005399
03:49:56|0.0005399
03:49:56|0.0005399
03:49:57|0.0005399
03:49:58|0.0005399
03:50:00|0.0005399
03:50:01|0.0005399
03:50:02|0.0005405
03:50:03|0.0005405
03:50:03|0.0005405
03:50:05|0.0005405
03:50:07|0.0005405
03:50:08|0.0005405
03:50:08|0.0005405
03:50:11|0.0005405
03:50:11|0.0005405
03:50:12|0.0005405
03:50:13|0.0005405
03:50:14|0.0005405
03:50:15|0.0005405
03:50:17|0.0005405
03:50:18|0.0005405
03:50:19|0.0005405
03:50:21|0.0005405
03:50:21|0.0005405
03:50:22|0.0005405
03:50:23|0.0005405
03:50:24|0.0005405
03:50:25|0.0005405
03:50:26|0.0005405
03:50:27|0.0005405
03:50:29|0.0005405
03:50:30|0.0005405
03:50:31|0.0005405
03:50:33|0.0005405
03:50:34|0.0005405
03:50:35|0.0005405
03:50:36|0.0005405
03:50:37|0.0005405
03:50:39|0.0005405
03:50:39|0.0005405
03:50:40|0.0005405
03:50:41|0.0005405
03:50:43|0.0005405
03:50:45|0.0005405
03:50:45|0.0005405
03:50:47|0.0005405
03:50:48|0.0005405
03:50:49|0.0005405
03:50:50|0.0005405
03:50:51|0.0005405
03:50:52|0.0005405
03:50:53|0.0005405
03:50:54|0.0005405
03:50:55|0.0005405
03:50:56|0.0005405
03:50:57|0.0005405
03:50:58|0.0005405
03:50:59|0.0005405
03:51:00|0.0005405
03:51:01|0.0005405
03:51:02|0.0005405
03:51:03|0.0005384
03:51:05|0.0005384
03:51:06|0.0005384
03:51:06|0.0005384
03:51:07|0.0005384
03:51:08|0.0005384
03:51:10|0.0005384
03:51:11|0.0005384
03:51:12|0.0005384
03:51:13|0.0005384
03:51:14|0.0005384
03:51:15|0.0005384
03:51:16|0.0005384
03:51:17|0.0005384
03:51:18|0.0005384
03:51:19|0.0005397
03:51:20|0.0005397
03:51:21|0.0005397
03:51:22|0.0005397
03:51:23|0.0005397
03:51:24|0.0005397
03:51:25|0.0005397
03:51:26|0.0005397
03:51:27|0.0005397
03:51:28|0.0005397
03:51:29|0.0005397
03:51:30|0.0005397
03:51:32|0.0005397
03:51:32|0.0005397
03:51:33|0.0005397
03:51:34|0.0005397
03:51:35|0.0005397
03:51:37|0.0005397
03:51:38|0.0005397
03:51:39|0.0005397
03:51:40|0.0005397
03:51:41|0.0005397
03:51:42|0.0005397
03:51:43|0.0005397
03:51:44|0.0005397
03:51:45|0.0005397
03:51:47|0.0005397
03:51:48|0.0005397
03:51:48|0.0005397
03:51:50|0.0005397
03:51:50|0.0005397
03:51:52|0.0005397
03:51:53|0.0005397
03:51:54|0.0005397
03:51:55|0.0005397
03:51:56|0.0005397
03:51:57|0.0005397
03:51:58|0.0005397
03:51:59|0.0005397
03:52:00|0.0005397
03:52:01|0.0005397
03:52:02|0.0005397
03:52:03|0.0005397
03:52:04|0.0005397
03:52:05|0.0005397
03:52:06|0.0005397
03:52:07|0.0005397
03:52:08|0.0005397
03:52:09|0.0005397
03:52:10|0.0005397
03:52:11|0.0005397
03:52:12|0.0005397
03:52:13|0.0005397
03:52:14|0.0005397
03:52:15|0.0005397
03:52:16|0.0005397
03:52:17|0.0005397
03:52:18|0.0005397
03:52:19|0.0005397
03:52:21|0.0005397
03:52:21|0.0005397
03:52:22|0.0005397
03:52:23|0.0005397
03:52:24|0.0005397
03:52:26|0.0005397
03:52:27|0.0005397
03:52:28|0.0005397
03:52:29|0.0005397
03:52:31|0.0005397
03:52:31|0.0005397
03:52:32|0.0005397
03:52:34|0.0005397
03:52:35|0.0005397
03:52:35|0.0005397
03:52:38|0.0005397
03:52:38|0.0005397
03:52:39|0.0005397
03:52:40|0.0005397
03:52:41|0.0005397
03:52:42|0.0005397
03:52:43|0.0005397
03:52:44|0.0005397
03:52:45|0.0005397
03:52:46|0.0005397
03:52:48|0.0005397
03:52:49|0.0005397
03:52:49|0.0005397
03:52:51|0.0005397
03:52:53|0.0005397
03:52:53|0.0005397
03:52:54|0.0005397
03:52:55|0.0005397
03:52:56|0.0005397
03:52:57|0.0005397
03:52:59|0.0005397
03:53:00|0.0005397
03:53:01|0.0005397
03:53:02|0.0005397
03:53:03|0.0005397
03:53:04|0.0005397
03:53:04|0.0005397
03:53:06|0.0005397
03:53:06|0.0005397
03:53:08|0.0005397
03:53:09|0.0005368
03:53:10|0.0005368
03:53:11|0.0005368
03:53:11|0.0005368
03:53:13|0.0005368
03:53:14|0.0005368
03:53:15|0.000535
03:53:16|0.000535
03:53:18|0.000535
03:53:18|0.000535
03:53:19|0.000535
03:53:20|0.0005344
03:53:21|0.0005344
03:53:23|0.000531
03:53:24|0.000531
03:53:25|0.000531
03:53:26|0.000531
03:53:28|0.000531
03:53:28|0.000531
03:53:29|0.000531
03:53:30|0.000531
03:53:31|0.000531
03:53:33|0.000531
03:53:34|0.000531
03:53:36|0.000531
03:53:36|0.000531
03:53:38|0.000531
03:53:39|0.000531
03:53:40|0.000531
03:53:41|0.000531
03:53:42|0.000531
03:53:43|0.000531
03:53:44|0.000531
03:53:45|0.000531
03:53:46|0.000531
03:53:47|0.000531
03:53:48|0.000531
03:53:50|0.000531
03:53:50|0.000531
03:53:51|0.000531
03:53:52|0.000531
03:53:53|0.000531
03:53:54|0.000531
03:53:56|0.000531
03:53:57|0.000531
03:53:57|0.000531
03:53:58|0.000531
03:54:00|0.000531
03:54:01|0.000531
03:54:02|0.000531
03:54:03|0.000531
03:54:04|0.000531
03:54:05|0.000531
03:54:06|0.000531
03:54:08|0.000531
03:54:09|0.000531
03:54:09|0.000531
03:54:10|0.000531
03:54:11|0.000531
03:54:12|0.000531
03:54:14|0.000531
03:54:14|0.000531
03:54:16|0.000531
03:54:16|0.000531
03:54:18|0.000531
03:54:19|0.000531
03:54:20|0.000531
03:54:21|0.000531
03:54:22|0.000531
03:54:23|0.000531
03:54:24|0.000531
03:54:25|0.000531
03:54:26|0.000531
03:54:27|0.000531
03:54:28|0.000531
03:54:29|0.000531
03:54:30|0.000531
03:54:31|0.000531
03:54:32|0.000531
03:54:33|0.000531
03:54:35|0.000531
03:54:36|0.000531
03:54:37|0.000531
03:54:37|0.000531
03:54:39|0.000531
03:54:41|0.000531
03:54:41|0.000531
03:54:43|0.000531
03:54:44|0.000531
03:54:45|0.000531
03:54:46|0.000531
03:54:47|0.000531
03:54:48|0.000531
03:54:50|0.000531
03:54:50|0.000531
03:54:52|0.000531
03:54:52|0.000531
03:54:54|0.000531
03:54:54|0.000531
03:54:56|0.000531
03:54:57|0.000531
03:54:58|0.000531
03:54:59|0.000531
03:55:00|0.000531
03:55:01|0.000531
03:55:02|0.000531
03:55:03|0.000531
03:55:04|0.000531
03:55:05|0.000531
03:55:06|0.000531
03:55:07|0.000531
03:55:08|0.000531
03:55:09|0.000531
03:55:11|0.000531
03:55:13|0.000531
03:55:13|0.000531
03:55:14|0.000531
03:55:15|0.000531
03:55:17|0.000531
03:55:18|0.000531
03:55:19|0.000531
03:55:20|0.000531
03:55:21|0.000531
03:55:22|0.000531
03:55:23|0.000531
03:55:24|0.000531
03:55:25|0.000531
03:55:26|0.000531
03:55:27|0.000531
03:55:28|0.000531
03:55:29|0.000531
03:55:30|0.000531
03:55:32|0.000531
03:55:33|0.000531
03:55:34|0.000531
03:55:35|0.000531
03:55:37|0.000531
03:55:37|0.000531
03:55:38|0.000531
03:55:40|0.000531
03:55:41|0.000531
03:55:41|0.000531
03:55:42|0.000531
03:55:44|0.000531
03:55:45|0.000531
03:55:46|0.000531
03:55:47|0.000531
03:55:48|0.000531
03:55:49|0.000531
03:55:50|0.000531
03:55:51|0.000531
03:55:52|0.000531
03:55:53|0.000531
03:55:54|0.000531
03:55:55|0.000531
03:55:56|0.000531
03:55:57|0.000531
03:55:59|0.000531
03:55:59|0.000531
03:56:00|0.000531
03:56:02|0.000531
03:56:03|0.000531
03:56:04|0.000531
03:56:05|0.000531
03:56:06|0.000531
03:56:07|0.000531
03:56:08|0.000534
03:56:09|0.000534
03:56:10|0.000534
03:56:11|0.000534
03:56:12|0.000534
03:56:14|0.0005351
03:56:14|0.0005351
03:56:15|0.0005321
03:56:17|0.0005321
03:56:17|0.0005321
03:56:18|0.0005321
03:56:19|0.0005321
03:56:20|0.0005321
03:56:21|0.0005321
03:56:22|0.0005321
03:56:23|0.0005321
03:56:24|0.0005345
03:56:26|0.0005345
03:56:27|0.0005345
03:56:27|0.0005345
03:56:30|0.0005345
03:56:30|0.0005345
03:56:31|0.0005345
03:56:32|0.0005345
03:56:33|0.0005345
03:56:34|0.0005345
03:56:36|0.000531
03:56:38|0.000531
03:56:39|0.0005304
03:56:41|0.0005304
03:56:42|0.0005304
03:56:43|0.0005304
03:56:44|0.0005304
03:56:45|0.0005304
03:56:46|0.0005304
03:56:47|0.0005304
03:56:48|0.0005304
03:56:50|0.0005304
03:56:51|0.0005304
03:56:52|0.0005304
03:56:52|0.0005304
03:56:54|0.0005304
03:56:54|0.0005304
03:56:56|0.0005304
03:56:56|0.0005304
03:56:58|0.0005304
03:56:59|0.0005304
03:57:01|0.0005285
03:57:02|0.0005285
03:57:02|0.0005285
03:57:03|0.0005285
03:57:05|0.0005285
03:57:06|0.0005285
03:57:07|0.0005285
03:57:07|0.0005285
03:57:08|0.0005285
03:57:09|0.0005285
03:57:10|0.0005285
03:57:11|0.0005285
03:57:12|0.0005285
03:57:14|0.0005285
03:57:15|0.0005285
03:57:15|0.0005285
03:57:16|0.0005285
03:57:18|0.0005285
03:57:18|0.0005285
03:57:20|0.0005285
03:57:21|0.0005285
03:57:22|0.0005285
03:57:22|0.0005264
03:57:23|0.0005264
03:57:25|0.0005257
03:57:25|0.0005257
03:57:27|0.0005257
03:57:28|0.0005257
03:57:29|0.0005257
03:57:30|0.0005257
03:57:30|0.0005257
03:57:32|0.0005257
03:57:32|0.0005257
03:57:33|0.0005257
03:57:35|0.0005257
03:57:37|0.0005257
03:57:37|0.0005257
03:57:39|0.0005256
03:57:40|0.0005256
03:57:41|0.0005233
03:57:42|0.0005233
03:57:43|0.0005233
03:57:44|0.0005233
03:57:46|0.0005233
03:57:46|0.0005233
03:57:47|0.0005233
03:57:49|0.0005233
03:57:50|0.0005233
03:57:51|0.0005233
03:57:51|0.0005233
03:57:52|0.0005233
03:57:54|0.0005233
03:57:54|0.0005233
03:57:56|0.0005233
03:57:57|0.0005233
03:57:58|0.0005233
03:57:59|0.0005233
03:58:00|0.0005233
03:58:01|0.0005233
03:58:02|0.0005233
03:58:03|0.0005233
03:58:04|0.0005233
03:58:05|0.0005233
03:58:06|0.0005233
03:58:07|0.0005233
03:58:08|0.0005233
03:58:09|0.0005233
03:58:11|0.0005233
03:58:11|0.0005233
03:58:12|0.0005233
03:58:13|0.0005233
03:58:14|0.0005233
03:58:15|0.0005233
03:58:16|0.0005233
03:58:17|0.0005233
03:58:18|0.0005233
03:58:19|0.0005233
03:58:21|0.0005233
03:58:21|0.0005233
03:58:22|0.0005233
03:58:24|0.0005233
03:58:24|0.0005233
03:58:26|0.0005233
03:58:27|0.0005233
03:58:28|0.0005233
03:58:29|0.0005233
03:58:30|0.0005233
03:58:31|0.0005233
03:58:32|0.0005233
03:58:33|0.0005233
03:58:34|0.0005233
03:58:35|0.0005233
03:58:36|0.0005233
03:58:37|0.0005255
03:58:38|0.0005255
03:58:39|0.0005255
03:58:40|0.0005255
03:58:41|0.0005255
03:58:43|0.0005255
03:58:43|0.0005255
03:58:44|0.0005255
03:58:45|0.0005255
03:58:46|0.0005255
03:58:48|0.0005255
03:58:48|0.0005255
03:58:49|0.0005255
03:58:51|0.0005255
03:58:51|0.0005255
03:58:52|0.0005255
03:58:54|0.0005255
03:58:55|0.0005255
03:58:56|0.0005255
03:58:56|0.0005255
03:58:58|0.0005255
03:58:59|0.0005255
03:59:00|0.0005255
03:59:01|0.0005255
03:59:03|0.0005255
03:59:05|0.0005255
03:59:05|0.0005255
03:59:07|0.0005255
03:59:08|0.0005255
03:59:09|0.0005255
03:59:10|0.0005255
03:59:11|0.0005255
03:59:12|0.0005255
03:59:13|0.0005255
03:59:14|0.0005255
03:59:15|0.0005255
03:59:16|0.0005255
03:59:17|0.0005255
03:59:18|0.0005255
03:59:19|0.0005255
03:59:20|0.0005255
03:59:21|0.0005255
03:59:22|0.0005255
03:59:23|0.0005255
03:59:24|0.0005255
03:59:25|0.0005255
03:59:26|0.0005255
03:59:27|0.0005255
03:59:28|0.0005255
03:59:29|0.0005255
03:59:30|0.0005255
03:59:31|0.0005255
03:59:32|0.0005255
03:59:33|0.0005255
03:59:34|0.0005255
03:59:36|0.0005255
03:59:36|0.0005255
03:59:38|0.0005255
03:59:40|0.0005255
03:59:40|0.0005255
03:59:41|0.0005255
03:59:42|0.0005255
03:59:43|0.0005255
03:59:44|0.0005255
03:59:45|0.0005255
03:59:46|0.0005255
03:59:48|0.0005255
03:59:49|0.0005255
03:59:50|0.0005255
03:59:51|0.0005255
03:59:52|0.0005255
03:59:53|0.0005255
03:59:54|0.0005255
03:59:56|0.0005255
03:59:57|0.0005255
03:59:57|0.0005255
03:59:59|0.0005255
03:59:59|0.0005255
04:00:01|0.0005255
04:00:02|0.0005255
04:00:03|0.0005255
04:00:04|0.0005255
04:00:05|0.0005255
04:00:06|0.0005255
04:00:10|0.0005255
04:00:11|0.0005247
04:00:12|0.0005247
04:00:13|0.0005247
04:00:14|0.0005247
04:00:15|0.0005247
04:00:17|0.0005247
04:00:17|0.0005247
04:00:18|0.0005247
04:00:19|0.0005247
04:00:21|0.0005247
04:00:21|0.0005247
04:00:22|0.0005261
04:00:23|0.0005261
04:00:24|0.0005261
04:00:26|0.0005261
04:00:27|0.0005261
04:00:27|0.0005261
04:00:28|0.0005261
04:00:29|0.0005261
04:00:31|0.0005261
04:00:31|0.0005261
04:00:32|0.0005261
04:00:33|0.0005261
04:00:34|0.0005261
04:00:36|0.0005261
04:00:37|0.0005261
04:00:39|0.0005261
04:00:40|0.0005261
04:00:41|0.0005261
04:00:42|0.0005261
04:00:43|0.0005261
04:00:44|0.0005261
04:00:45|0.0005261
04:00:46|0.0005261
04:00:48|0.0005261
04:00:48|0.0005261
04:00:49|0.0005261
04:00:50|0.0005261
04:00:51|0.0005261
04:00:52|0.0005261
04:00:54|0.0005261
04:00:54|0.0005261
04:00:56|0.0005261
04:00:56|0.0005261
04:00:57|0.0005269
04:00:58|0.0005269
04:01:00|0.0005269
04:01:01|0.0005269
04:01:02|0.0005269
04:01:03|0.0005269
04:01:04|0.0005269
04:01:05|0.0005269
04:01:06|0.0005269
04:01:07|0.0005269
04:01:08|0.0005269
04:01:09|0.0005269
04:01:10|0.0005269
04:01:11|0.0005269
04:01:12|0.0005269
04:01:13|0.0005269
04:01:14|0.0005269
04:01:15|0.0005269
04:01:16|0.0005269
04:01:17|0.0005269
04:01:18|0.0005269
04:01:19|0.0005269
04:01:20|0.0005269
04:01:22|0.0005269
04:01:22|0.0005269
04:01:23|0.0005269
04:01:24|0.0005269
04:01:25|0.0005269
04:01:27|0.0005269
04:01:27|0.0005269
04:01:28|0.0005269
04:01:29|0.0005269
04:01:30|0.0005269
04:01:31|0.0005269
04:01:32|0.0005267
04:01:33|0.0005267
04:01:34|0.0005267
04:01:35|0.0005279
04:01:36|0.0005279
04:01:37|0.0005279
04:01:38|0.0005279
04:01:40|0.0005279
04:01:42|0.0005279
04:01:43|0.0005279
04:01:43|0.0005279
04:01:46|0.0005279
04:01:47|0.0005279
04:01:47|0.0005279
04:01:49|0.0005279
04:01:49|0.0005279
04:01:52|0.0005279
04:01:52|0.0005279
04:01:53|0.0005279
04:01:54|0.0005279
04:01:56|0.0005279
04:01:57|0.0005279
04:01:58|0.0005279
04:02:00|0.0005279
04:02:00|0.0005279
04:02:01|0.0005279
04:02:03|0.0005279
04:02:04|0.0005279
04:02:05|0.0005279
04:02:06|0.0005279
04:02:07|0.0005279
04:02:08|0.0005279
04:02:09|0.0005279
04:02:10|0.0005279
04:02:12|0.0005279
04:02:13|0.0005279
04:02:14|0.0005279
04:02:15|0.0005279
04:02:15|0.0005279
04:02:17|0.0005279
04:02:17|0.0005279
04:02:19|0.0005279
04:02:21|0.0005279
04:02:21|0.0005279
04:02:22|0.0005279
04:02:23|0.0005279
04:02:24|0.0005279
04:02:25|0.0005279
04:02:26|0.0005279
04:02:27|0.0005279
04:02:28|0.0005279
04:02:29|0.0005279
04:02:30|0.0005279
04:02:31|0.0005279
04:02:32|0.0005279
04:02:34|0.0005279
04:02:34|0.0005279
04:02:35|0.0005279
04:02:36|0.0005279
04:02:37|0.0005279
04:02:39|0.0005279
04:02:39|0.0005279
04:02:40|0.0005279
04:02:41|0.0005279
04:02:42|0.0005279
04:02:44|0.0005279
04:02:44|0.0005279
04:02:45|0.0005279
04:02:46|0.0005279
04:02:48|0.0005251
04:02:49|0.0005251
04:02:50|0.0005251
04:02:51|0.0005251
04:02:52|0.0005251
04:02:53|0.0005251
04:02:53|0.0005251
04:02:55|0.0005251
04:02:56|0.0005251
04:02:58|0.0005251
04:02:58|0.0005251
04:03:00|0.0005251
04:03:01|0.0005251
04:03:03|0.0005251
04:03:03|0.0005251
04:03:05|0.0005251
04:03:06|0.0005251
04:03:07|0.0005251
04:03:08|0.0005251
04:03:09|0.0005251
04:03:10|0.0005251
04:03:11|0.0005251
04:03:12|0.0005251
04:03:13|0.0005251
04:03:14|0.0005251
04:03:15|0.0005251
04:03:16|0.0005251
04:03:17|0.0005251
04:03:18|0.0005251
04:03:19|0.0005251
04:03:20|0.0005251
04:03:22|0.0005251
04:03:22|0.0005251
04:03:23|0.0005251
04:03:24|0.0005251
04:03:25|0.0005251
04:03:26|0.0005251
04:03:27|0.0005251
04:03:28|0.0005251
04:03:30|0.0005251
04:03:30|0.0005251
04:03:31|0.0005254
04:03:33|0.0005254
04:03:33|0.0005254
04:03:34|0.0005254
04:03:35|0.0005254
04:03:37|0.0005254
04:03:37|0.0005254
04:03:38|0.0005254
04:03:39|0.0005254
04:03:41|0.0005254
04:03:42|0.0005254
04:03:43|0.0005254
04:03:44|0.0005254
04:03:45|0.0005254
04:03:46|0.0005254
04:03:48|0.0005254
04:03:48|0.0005254
04:03:49|0.0005254
04:03:50|0.0005254
04:03:51|0.0005254
04:03:53|0.0005254
04:03:53|0.0005254
04:03:56|0.0005254
04:03:56|0.0005254
04:03:57|0.0005254
04:03:58|0.0005254
04:03:59|0.0005254
04:04:00|0.0005254
04:04:01|0.0005254
04:04:02|0.0005254
04:04:03|0.0005254
04:04:04|0.0005254
04:04:05|0.0005254
04:04:06|0.0005254
04:04:08|0.0005254
04:04:08|0.0005254
04:04:09|0.0005254
04:04:10|0.0005254
04:04:11|0.0005254
04:04:12|0.0005254
04:04:13|0.000525
04:04:14|0.000525
04:04:15|0.000525
04:04:16|0.0005243
04:04:17|0.0005243
04:04:18|0.0005243
04:04:19|0.0005243
04:04:20|0.0005243
04:04:21|0.0005243
04:04:22|0.0005243
04:04:23|0.0005243
04:04:24|0.0005261
04:04:25|0.0005261
04:04:28|0.0005261
04:04:28|0.000523
04:04:29|0.000523
04:04:31|0.0005225
04:04:32|0.0005225
04:04:32|0.0005225
04:04:34|0.0005225
04:04:35|0.0005225
04:04:35|0.0005225
04:04:36|0.0005225
04:04:38|0.0005225
04:04:40|0.0005225
04:04:41|0.000522
04:04:42|0.000522
04:04:43|0.000522
04:04:45|0.000522
04:04:46|0.000522
04:04:47|0.000522
04:04:47|0.000522
04:04:48|0.000522
04:04:49|0.000522
04:04:50|0.000522
04:04:52|0.000522
04:04:53|0.000522
04:04:53|0.000522
04:04:55|0.000522
04:04:56|0.000522
04:04:57|0.000522
04:04:58|0.000522
04:04:59|0.000522
04:05:02|0.000522
04:05:03|0.000522
04:05:04|0.000522
04:05:06|0.000522
04:05:07|0.000522
04:05:08|0.000522
04:05:09|0.000522
04:05:10|0.000522
04:05:11|0.000522
04:05:13|0.000522
04:05:14|0.000522
04:05:15|0.000522
04:05:16|0.000522
04:05:18|0.000522
04:05:18|0.000522
04:05:19|0.000522
04:05:20|0.000522
04:05:21|0.000522
04:05:22|0.000522
04:05:24|0.000522
04:05:24|0.000522
04:05:25|0.000522
04:05:26|0.000522
04:05:27|0.000522
04:05:28|0.000522
04:05:30|0.000522
04:05:31|0.000522
04:05:32|0.0005258
04:05:33|0.0005258
04:05:33|0.0005258
04:05:35|0.0005258
04:05:36|0.0005258
04:05:37|0.0005258
04:05:39|0.0005258
04:05:39|0.0005258
04:05:40|0.0005258
04:05:41|0.0005258
04:05:42|0.0005258
04:05:43|0.0005258
04:05:45|0.0005258
04:05:47|0.0005258
04:05:47|0.0005258
04:05:48|0.0005258
04:05:50|0.0005258
04:05:51|0.0005258
04:05:53|0.0005258
04:05:54|0.0005258
04:05:55|0.0005258
04:05:55|0.0005258
04:05:57|0.0005258
04:05:58|0.0005258
04:05:59|0.0005258
04:06:00|0.0005258
04:06:01|0.0005258
04:06:02|0.0005258
04:06:03|0.0005258
04:06:04|0.0005258
04:06:05|0.0005258
04:06:06|0.0005258
04:06:07|0.0005258
04:06:08|0.0005258
04:06:09|0.0005258
04:06:10|0.0005258
04:06:11|0.0005258
04:06:12|0.0005258
04:06:13|0.0005258
04:06:14|0.0005258
04:06:16|0.0005258
04:06:17|0.0005258
04:06:17|0.0005258
04:06:18|0.0005258
04:06:19|0.0005258
04:06:21|0.0005258
04:06:21|0.0005258
04:06:22|0.0005258
04:06:24|0.0005258
04:06:25|0.0005258
04:06:26|0.0005258
04:06:27|0.0005258
04:06:28|0.0005258
04:06:29|0.0005258
04:06:30|0.0005258
04:06:31|0.0005258
04:06:32|0.0005258
04:06:33|0.0005258
04:06:34|0.0005259
04:06:35|0.0005259
04:06:36|0.0005259
04:06:38|0.0005266
04:06:38|0.0005266
04:06:39|0.0005266
04:06:41|0.0005266
04:06:42|0.0005269
04:06:43|0.0005269
04:06:43|0.0005269
04:06:44|0.0005269
04:06:46|0.0005269
04:06:47|0.0005269
04:06:48|0.0005269
04:06:49|0.0005269
04:06:50|0.0005269
04:06:52|0.0005269
04:06:53|0.0005269
04:06:55|0.0005269
04:06:55|0.0005269
04:06:57|0.0005269
04:06:58|0.0005269
04:06:59|0.0005269
04:06:59|0.0005269
04:07:01|0.0005269
04:07:01|0.0005269
04:07:03|0.0005269
04:07:04|0.0005269
04:07:05|0.0005269
04:07:06|0.0005269
04:07:08|0.0005269
04:07:09|0.0005269
04:07:10|0.0005269
04:07:11|0.0005269
04:07:12|0.0005269
04:07:12|0.0005269
04:07:15|0.0005269
04:07:15|0.0005269
04:07:16|0.0005269
04:07:17|0.0005269
04:07:18|0.0005269
04:07:20|0.0005269
04:07:21|0.0005269
04:07:21|0.0005269
04:07:23|0.0005269
04:07:23|0.0005269
04:07:25|0.0005269
04:07:26|0.0005269
04:07:27|0.0005269
04:07:28|0.0005269
04:07:29|0.0005269
04:07:30|0.0005269
04:07:30|0.0005269
04:07:31|0.0005269
04:07:32|0.0005269
04:07:34|0.0005269
04:07:34|0.0005269
04:07:35|0.0005269
04:07:37|0.0005269
04:07:38|0.0005269
04:07:39|0.0005269
04:07:40|0.0005269
04:07:41|0.0005269
04:07:42|0.0005269
04:07:43|0.0005269
04:07:44|0.0005269
04:07:44|0.0005269
04:07:47|0.0005269
04:07:47|0.0005269
04:07:48|0.0005269
04:07:50|0.0005269
04:07:50|0.0005269
04:07:53|0.0005269
04:07:54|0.0005269
04:07:54|0.0005269
04:07:55|0.0005269
04:07:56|0.0005269
04:07:57|0.0005269
04:07:58|0.0005269
04:07:59|0.0005269
04:08:00|0.0005269
04:08:01|0.0005269
04:08:02|0.0005269
04:08:03|0.0005269
04:08:04|0.0005269
04:08:05|0.0005269
04:08:06|0.0005269
04:08:07|0.0005279
04:08:08|0.0005279
04:08:10|0.0005279
04:08:11|0.0005279
04:08:11|0.0005306
04:08:12|0.0005306
04:08:13|0.0005306
04:08:15|0.0005368
04:08:17|0.0005368
04:08:18|0.0005478
04:08:19|0.0005478
04:08:20|0.0005338
04:08:21|0.0005521
04:08:22|0.0005445
04:08:23|0.0005464
04:08:24|0.0005462
04:08:26|0.0005462
04:08:26|0.0005462
04:08:28|0.0005462
04:08:29|0.0005462
04:08:30|0.0005462
04:08:31|0.0005535
04:08:32|0.0005535
04:08:33|0.0005472
04:08:34|0.0005472
04:08:36|0.0005475
04:08:37|0.0005485
04:08:37|0.0005485
04:08:38|0.0005485
04:08:40|0.0005485
04:08:41|0.0005487
04:08:41|0.0005487
04:08:42|0.0005487
04:08:43|0.0005487
04:08:45|0.0005581
04:08:45|0.0005581
04:08:47|0.0005581
04:08:48|0.0005504
04:08:50|0.0005538
04:08:50|0.0005506
04:08:52|0.0005506
04:08:53|0.0005506
04:08:54|0.0005506
04:08:54|0.0005525
04:08:55|0.0005525
04:08:56|0.0005525
04:08:57|0.0005525
04:08:58|0.0005534
04:09:02|0.0005534
04:09:02|0.0005542
04:09:04|0.0005542
04:09:05|0.0005556
04:09:06|0.0005556
04:09:07|0.0005556
04:09:08|0.0005569
04:09:09|0.0005574
04:09:10|0.0005574
04:09:12|0.0005555
04:09:12|0.0005555
04:09:14|0.0005586
04:09:15|0.0005586
04:09:16|0.0005586
04:09:17|0.0005586
04:09:18|0.0005567
04:09:19|0.00056
04:09:21|0.0005588
04:09:22|0.0005588
04:09:23|0.0005588
04:09:24|0.0005588
04:09:25|0.0005588
04:09:25|0.0005588
04:09:26|0.0005588
04:09:28|0.0005592
04:09:28|0.0005592
04:09:29|0.0005592
04:09:30|0.0005592
04:09:31|0.0005592
04:09:32|0.0005592
04:09:33|0.0005592
04:09:35|0.0005592
04:09:36|0.0005592
04:09:37|0.0005587
04:09:38|0.0005587
04:09:39|0.0005585
04:09:40|0.0005585
04:09:41|0.0005585
04:09:42|0.0005606
04:09:44|0.0005606
04:09:44|0.0005606
04:09:45|0.0005606
04:09:47|0.0005611
04:09:47|0.0005611
04:09:49|0.0005611
04:09:50|0.0005613
04:09:51|0.0005613
04:09:53|0.0005613
04:09:53|0.0005613
04:09:55|0.0005613
04:09:55|0.0005613
04:09:58|0.0005613
04:09:59|0.0005613
04:09:59|0.0005613
04:10:01|0.0005613
04:10:02|0.0005613
04:10:04|0.0005613
04:10:04|0.0005593
04:10:05|0.0005617
04:10:06|0.0005617
04:10:07|0.0005617
04:10:09|0.0005617
04:10:10|0.0005617
04:10:11|0.0005617
04:10:12|0.0005617
04:10:13|0.0005617
04:10:14|0.0005617
04:10:15|0.0005617
04:10:16|0.0005617
04:10:17|0.0005617
04:10:18|0.0005617
04:10:19|0.0005617
04:10:20|0.0005617
04:10:21|0.0005617
04:10:22|0.0005585
04:10:23|0.0005585
04:10:24|0.0005585
04:10:25|0.0005585
04:10:26|0.0005585
04:10:27|0.0005585
04:10:28|0.0005585
04:10:30|0.0005585
04:10:30|0.0005585
04:10:31|0.0005585
04:10:32|0.0005585
04:10:33|0.0005585
04:10:36|0.0005585
04:10:36|0.0005585
04:10:37|0.000562
04:10:38|0.0005625
04:10:39|0.0005625
04:10:41|0.0005625
04:10:41|0.0005625
04:10:42|0.0005625
04:10:43|0.0005625
04:10:44|0.0005625
04:10:45|0.0005625
04:10:46|0.0005625
04:10:47|0.0005625
04:10:48|0.0005597
04:10:49|0.0005597
04:10:51|0.0005597
04:10:53|0.0005597
04:10:53|0.0005597
04:10:54|0.0005597
04:10:55|0.0005597
04:10:56|0.0005597
04:10:57|0.0005597
04:10:58|0.0005597
04:10:59|0.0005597
04:11:00|0.0005597
04:11:01|0.0005597
04:11:02|0.0005597
04:11:04|0.0005597
04:11:04|0.0005597
04:11:06|0.0005616
04:11:06|0.000562
04:11:08|0.000562
04:11:09|0.000562
04:11:10|0.000562
04:11:11|0.000562
04:11:12|0.000562
04:11:13|0.000562
04:11:13|0.000562
04:11:15|0.000562
04:11:15|0.000562
04:11:17|0.0005606
04:11:17|0.0005606
04:11:19|0.0005606
04:11:20|0.0005606
04:11:21|0.0005606
04:11:21|0.0005606
04:11:23|0.0005606
04:11:24|0.0005606
04:11:26|0.0005606
04:11:26|0.0005606
04:11:27|0.0005619
04:11:28|0.0005619
04:11:30|0.0005619
04:11:30|0.0005617
04:11:32|0.0005617
04:11:33|0.0005617
04:11:34|0.0005617
04:11:34|0.0005617
04:11:36|0.0005617
04:11:37|0.0005583
04:11:38|0.0005583
04:11:39|0.0005583
04:11:40|0.0005583
04:11:41|0.0005583
04:11:42|0.000558
04:11:43|0.000558
04:11:45|0.000558
04:11:46|0.0005574
04:11:47|0.0005574
04:11:50|0.0005574
04:11:51|0.0005559
04:11:51|0.0005553
04:11:53|0.0005553
04:11:54|0.0005553
04:11:55|0.000559
04:11:57|0.0005594
04:11:57|0.00056
04:11:58|0.00056
04:12:00|0.0005601
04:12:01|0.0005601
04:12:02|0.0005601
04:12:04|0.0005601
04:12:05|0.0005601
04:12:06|0.0005601
04:12:07|0.0005601
04:12:09|0.0005601
04:12:10|0.0005601
04:12:11|0.0005601
04:12:12|0.0005601
04:12:13|0.0005601
04:12:14|0.0005601
04:12:15|0.0005601
04:12:16|0.0005601
04:12:17|0.0005601
04:12:18|0.0005601
04:12:20|0.0005601
04:12:20|0.0005594
04:12:21|0.0005594
04:12:22|0.0005594
04:12:23|0.0005594
04:12:25|0.0005594
04:12:25|0.0005594
04:12:26|0.0005594
04:12:27|0.0005594
04:12:28|0.0005594
04:12:29|0.0005594
04:12:30|0.0005594
04:12:31|0.0005594
04:12:32|0.0005594
04:12:33|0.0005594
04:12:34|0.0005594
04:12:35|0.0005594
04:12:36|0.0005594
04:12:37|0.0005594
04:12:38|0.0005594
04:12:39|0.0005594
04:12:40|0.0005594
04:12:41|0.0005594
04:12:42|0.0005594
04:12:43|0.0005594
04:12:44|0.0005594
04:12:45|0.0005594
04:12:46|0.0005594
04:12:47|0.0005594
04:12:48|0.0005594
04:12:49|0.0005594
04:12:50|0.0005594
04:12:51|0.0005594
04:12:52|0.0005594
04:12:54|0.0005594
04:12:55|0.0005594
04:12:56|0.0005594
04:12:57|0.0005594
04:12:57|0.0005594
04:12:59|0.0005594
04:13:00|0.0005594
04:13:02|0.0005594
04:13:03|0.0005594
04:13:03|0.0005594
04:13:05|0.0005594
04:13:06|0.0005559
04:13:06|0.0005559
04:13:07|0.0005559
04:13:09|0.0005559
04:13:09|0.0005559
04:13:11|0.0005559
04:13:12|0.0005559
04:13:13|0.0005559
04:13:14|0.0005559
04:13:15|0.0005559
04:13:16|0.0005559
04:13:17|0.0005559
04:13:18|0.0005559
04:13:19|0.0005559
04:13:20|0.0005559
04:13:21|0.0005559
04:13:22|0.0005559
04:13:23|0.0005559
04:13:25|0.0005553
04:13:26|0.0005553
04:13:27|0.0005553
04:13:27|0.0005553
04:13:28|0.0005553
04:13:29|0.0005553
04:13:31|0.0005553
04:13:32|0.0005553
04:13:32|0.0005553
04:13:33|0.0005534
04:13:35|0.0005534
04:13:35|0.0005534
04:13:36|0.0005534
04:13:38|0.0005534
04:13:39|0.0005534
04:13:39|0.0005534
04:13:40|0.0005534
04:13:41|0.0005523
04:13:42|0.0005523
04:13:43|0.0005523
04:13:45|0.0005523
04:13:46|0.0005523
04:13:47|0.0005523
04:13:48|0.0005523
04:13:48|0.0005523
04:13:50|0.0005523
04:13:51|0.0005523
04:13:52|0.0005523
04:13:52|0.0005523
04:13:54|0.0005523
04:13:55|0.0005523
04:13:56|0.0005523
04:13:58|0.0005523
04:13:59|0.0005523
04:13:59|0.0005523
04:14:01|0.0005521
04:14:01|0.0005521
04:14:03|0.0005521
04:14:04|0.0005521
04:14:05|0.0005521
04:14:06|0.0005521
04:14:06|0.0005521
04:14:07|0.0005517
04:14:09|0.0005523
04:14:10|0.0005523
04:14:10|0.0005523
04:14:12|0.0005523
04:14:13|0.0005523
04:14:14|0.0005523
04:14:15|0.0005523
04:14:15|0.0005523
04:14:17|0.0005523
04:14:17|0.0005523
04:14:18|0.0005523
04:14:20|0.0005523
04:14:20|0.0005523
04:14:22|0.0005523
04:14:23|0.0005523
04:14:24|0.0005523
04:14:25|0.0005523
04:14:25|0.0005523
04:14:26|0.0005523
04:14:28|0.0005523
04:14:29|0.0005523
04:14:29|0.0005523
04:14:31|0.0005523
04:14:31|0.0005523
04:14:33|0.0005523
04:14:34|0.0005523
04:14:34|0.0005523
04:14:36|0.0005572
04:14:37|0.0005572
04:14:37|0.0005582
04:14:39|0.0005582
04:14:40|0.0005582
04:14:41|0.0005582
04:14:42|0.0005582
04:14:43|0.0005582
04:14:44|0.0005582
04:14:45|0.0005582
04:14:46|0.00056
04:14:48|0.00056
04:14:48|0.00056
04:14:50|0.00056
04:14:50|0.00056
04:14:51|0.00056
04:14:53|0.00056
04:14:54|0.0005613
04:14:56|0.0005613
04:14:56|0.0005613
04:14:57|0.0005613
04:14:58|0.0005613
04:15:00|0.0005613
04:15:00|0.0005613
04:15:01|0.0005613
04:15:02|0.0005613
04:15:03|0.0005613
04:15:04|0.0005613
04:15:06|0.0005613
04:15:07|0.0005613
04:15:07|0.0005613
04:15:08|0.0005613
04:15:09|0.0005613
04:15:11|0.0005613
04:15:12|0.0005613
04:15:13|0.0005613
04:15:14|0.0005613
04:15:15|0.0005613
04:15:16|0.0005613
04:15:18|0.0005613
04:15:19|0.0005613
04:15:20|0.0005613
04:15:21|0.0005574
04:15:22|0.0005562
04:15:24|0.0005562
04:15:24|0.0005562
04:15:25|0.0005562
04:15:26|0.0005562
04:15:27|0.0005562
04:15:28|0.0005567
04:15:31|0.0005567
04:15:32|0.0005567
04:15:33|0.0005567
04:15:34|0.0005567
04:15:34|0.0005562
04:15:36|0.0005562
04:15:36|0.0005562
04:15:39|0.0005562
04:15:39|0.0005559
04:15:41|0.0005559
04:15:41|0.0005559
04:15:43|0.0005559
04:15:44|0.0005559
04:15:44|0.0005559
04:15:46|0.0005559
04:15:46|0.0005559
04:15:47|0.0005559
04:15:48|0.0005559
04:15:50|0.0005559
04:15:51|0.0005559
04:15:52|0.0005559
04:15:52|0.0005559
04:15:53|0.0005559
04:15:55|0.0005559
04:15:56|0.0005559
04:15:57|0.0005559
04:15:59|0.0005559
04:16:00|0.0005559
04:16:01|0.0005559
04:16:02|0.0005559
04:16:03|0.0005559
04:16:05|0.0005559
04:16:05|0.0005559
04:16:06|0.0005559
04:16:07|0.0005559
04:16:08|0.0005559
04:16:09|0.0005559
04:16:11|0.0005559
04:16:12|0.0005559
04:16:12|0.0005559
04:16:14|0.0005559
04:16:15|0.0005559
04:16:15|0.0005553
04:16:17|0.0005553
04:16:18|0.0005563
04:16:18|0.0005539
04:16:20|0.0005539
04:16:20|0.0005539
04:16:22|0.0005539
04:16:23|0.0005539
04:16:23|0.0005539
04:16:25|0.0005539
04:16:27|0.0005539
04:16:27|0.0005539
04:16:28|0.0005539
04:16:29|0.0005539
04:16:31|0.0005539
04:16:32|0.0005541
04:16:33|0.0005541
04:16:33|0.0005541
04:16:34|0.0005541
04:16:36|0.0005541
04:16:36|0.0005541
04:16:38|0.0005541
04:16:39|0.0005541
04:16:40|0.0005541
04:16:41|0.0005541
04:16:43|0.0005541
04:16:43|0.0005541
04:16:44|0.0005541
04:16:46|0.0005541
04:16:47|0.0005541
04:16:48|0.0005541
04:16:49|0.0005541
04:16:50|0.0005541
04:16:51|0.0005541
04:16:52|0.0005541
04:16:53|0.0005541
04:16:54|0.0005541
04:16:55|0.0005541
04:16:55|0.0005541
04:16:57|0.0005541
04:16:58|0.0005541
04:16:58|0.0005541
04:17:00|0.0005541
04:17:02|0.0005541
04:17:03|0.0005541
04:17:04|0.0005541
04:17:05|0.0005541
04:17:06|0.0005541
04:17:07|0.0005541
04:17:08|0.0005538
04:17:09|0.0005538
04:17:10|0.0005538
04:17:11|0.0005538
04:17:12|0.0005538
04:17:13|0.0005538
04:17:14|0.0005538
04:17:16|0.0005538
04:17:17|0.0005538
04:17:18|0.0005538
04:17:19|0.0005538
04:17:20|0.0005538
04:17:21|0.0005538
04:17:23|0.0005538
04:17:23|0.0005538
04:17:24|0.0005538
04:17:25|0.0005538
04:17:26|0.0005538
04:17:27|0.0005538
04:17:28|0.0005538
04:17:29|0.0005538
04:17:30|0.0005538
04:17:32|0.0005538
04:17:32|0.0005504
04:17:33|0.0005504
04:17:34|0.0005493
04:17:35|0.0005493
04:17:36|0.000549
04:17:37|0.000549
04:17:38|0.000549
04:17:39|0.000549
04:17:40|0.000549
04:17:42|0.000549
04:17:43|0.000549
04:17:43|0.0005478
04:17:45|0.0005478
04:17:46|0.0005478
04:17:47|0.0005478
04:17:47|0.0005475
04:17:48|0.0005475
04:17:51|0.0005475
04:17:51|0.0005475
04:17:52|0.0005475
04:17:53|0.0005475
04:17:54|0.0005485
04:17:55|0.0005485
04:17:57|0.0005485
04:17:58|0.0005485
04:17:59|0.0005485
04:18:00|0.0005485
04:18:01|0.0005485
04:18:03|0.0005485
04:18:03|0.0005485
04:18:04|0.0005485
04:18:06|0.0005485
04:18:07|0.0005485
04:18:09|0.0005485
04:18:10|0.0005485
04:18:11|0.0005485
04:18:12|0.0005485
04:18:13|0.0005485
04:18:14|0.0005485
04:18:15|0.0005485
04:18:16|0.0005485
04:18:17|0.0005485
04:18:18|0.0005485
04:18:19|0.0005485
04:18:20|0.0005485
04:18:21|0.0005485
04:18:22|0.0005485
04:18:23|0.0005485
04:18:25|0.0005485
04:18:26|0.0005485
04:18:27|0.0005485
04:18:28|0.0005485
04:18:29|0.0005485
04:18:30|0.0005485
04:18:31|0.0005485
04:18:32|0.0005485
04:18:33|0.0005485
04:18:33|0.0005485
04:18:35|0.0005485
04:18:36|0.0005485
04:18:37|0.0005485
04:18:38|0.0005485
04:18:39|0.0005485
04:18:41|0.0005485
04:18:41|0.0005485
04:18:43|0.0005475
04:18:45|0.0005475
04:18:45|0.0005475
04:18:46|0.0005475
04:18:47|0.0005475
04:18:48|0.0005475
04:18:49|0.0005475
04:18:50|0.0005475
04:18:52|0.0005487
04:18:52|0.0005487
04:18:53|0.0005506
04:18:54|0.0005506
04:18:55|0.0005506
04:18:57|0.0005506
04:18:57|0.0005506
04:18:59|0.0005506
04:18:59|0.0005506
04:19:00|0.0005506
04:19:01|0.0005507
04:19:02|0.0005507
04:19:04|0.0005507
04:19:05|0.0005507
04:19:06|0.0005507
04:19:06|0.0005507
04:19:08|0.0005507
04:19:09|0.0005507
04:19:11|0.0005502
04:19:12|0.0005502
04:19:12|0.0005502
04:19:14|0.0005502
04:19:16|0.0005502
04:19:16|0.0005502
04:19:17|0.0005502
04:19:18|0.0005502
04:19:20|0.0005502
04:19:21|0.0005502
04:19:21|0.0005502
04:19:23|0.0005502
04:19:24|0.0005502
04:19:25|0.0005502
04:19:26|0.0005502
04:19:27|0.0005502
04:19:28|0.0005512
04:19:29|0.0005512
04:19:30|0.0005512
04:19:31|0.0005512
04:19:32|0.0005512
04:19:33|0.0005512
04:19:34|0.0005512
04:19:35|0.0005512
04:19:36|0.0005512
04:19:37|0.0005512
04:19:38|0.0005512
04:19:39|0.0005512
04:19:40|0.0005512
04:19:41|0.0005512
04:19:43|0.0005496
04:19:44|0.0005496
04:19:44|0.0005496
04:19:45|0.0005496
04:19:46|0.0005496
04:19:47|0.0005496
04:19:49|0.0005496
04:19:49|0.0005496
04:19:50|0.0005496
04:19:52|0.0005496
04:19:52|0.0005496
04:19:53|0.0005496
04:19:55|0.0005496
04:19:56|0.0005496
04:19:57|0.0005496
04:19:58|0.0005496
04:19:59|0.0005496
04:20:01|0.0005496
04:20:01|0.0005496
04:20:03|0.0005496
04:20:04|0.0005496
04:20:06|0.0005496
04:20:06|0.0005496
04:20:08|0.0005496
04:20:09|0.0005496
04:20:10|0.0005496
04:20:11|0.0005496
04:20:12|0.0005496
04:20:13|0.0005496
04:20:14|0.0005496
04:20:15|0.0005496
04:20:17|0.0005496
04:20:18|0.0005496
04:20:20|0.0005496
04:20:20|0.0005496
04:20:23|0.0005496
04:20:23|0.0005496
04:20:24|0.0005496
04:20:25|0.0005496
04:20:26|0.0005496
04:20:28|0.0005496
04:20:28|0.0005496
04:20:29|0.0005496
04:20:30|0.0005496
04:20:31|0.0005496
04:20:33|0.0005496
04:20:34|0.0005496
04:20:35|0.0005496
04:20:36|0.0005496
04:20:37|0.0005496
04:20:38|0.0005496
04:20:39|0.0005496
04:20:40|0.0005496
04:20:41|0.0005496
04:20:42|0.0005496
04:20:43|0.0005496
04:20:44|0.0005496
04:20:45|0.0005496
04:20:46|0.0005496
04:20:47|0.0005496
04:20:48|0.0005496
04:20:49|0.0005496
04:20:50|0.0005496
04:20:51|0.0005496
04:20:52|0.0005496
04:20:53|0.0005496
04:20:54|0.0005496
04:20:55|0.0005496
04:20:56|0.0005496
04:20:57|0.0005496
04:20:58|0.0005496
04:20:59|0.0005496
04:21:01|0.0005496
04:21:02|0.0005496
04:21:03|0.0005496
04:21:04|0.0005493
04:21:05|0.0005534
04:21:06|0.0005534
04:21:08|0.0005534
04:21:08|0.0005534
04:21:10|0.0005534
04:21:11|0.0005534
04:21:11|0.0005534
04:21:13|0.0005534
04:21:13|0.0005534
04:21:14|0.0005534
04:21:15|0.0005534
04:21:17|0.0005534
04:21:17|0.0005534
04:21:19|0.0005534
04:21:19|0.0005534
04:21:20|0.0005534
04:21:22|0.0005534
04:21:22|0.0005514
04:21:23|0.0005514
04:21:25|0.0005514
04:21:26|0.0005514
04:21:27|0.0005514
04:21:28|0.0005514
04:21:30|0.0005514
04:21:31|0.0005524
04:21:32|0.0005524
04:21:33|0.0005524
04:21:34|0.0005524
04:21:35|0.0005524
04:21:35|0.0005524
04:21:37|0.0005524
04:21:37|0.0005524
04:21:38|0.0005524
04:21:40|0.0005524
04:21:40|0.0005524
04:21:41|0.0005524
04:21:43|0.0005524
04:21:45|0.0005524
04:21:46|0.0005524
04:21:47|0.0005524
04:21:48|0.0005524
04:21:49|0.0005524
04:21:49|0.0005524
04:21:51|0.0005524
04:21:52|0.0005524
04:21:53|0.0005524
04:21:54|0.0005524
04:21:55|0.0005524
04:21:56|0.0005524
04:21:57|0.0005524
04:21:58|0.0005524
04:21:59|0.0005524
04:22:00|0.0005524
04:22:02|0.0005524
04:22:02|0.0005524
04:22:03|0.0005524
04:22:05|0.0005524
04:22:06|0.0005524
04:22:08|0.0005524
04:22:08|0.0005524
04:22:09|0.0005524
04:22:10|0.0005524
04:22:11|0.0005524
04:22:12|0.0005524
04:22:13|0.0005524
04:22:14|0.0005524
04:22:15|0.0005524
04:22:17|0.0005524
04:22:18|0.0005524
04:22:19|0.0005524
04:22:20|0.0005524
04:22:21|0.0005524
04:22:22|0.0005524
04:22:23|0.0005524
04:22:24|0.0005524
04:22:25|0.0005524
04:22:27|0.0005524
04:22:27|0.0005524
04:22:28|0.0005544
04:22:29|0.0005544
04:22:30|0.0005544
04:22:31|0.0005544
04:22:33|0.0005544
04:22:34|0.0005544
04:22:35|0.0005544
04:22:36|0.0005544
04:22:37|0.0005544
04:22:38|0.0005544
04:22:39|0.0005544
04:22:40|0.0005544
04:22:42|0.0005544
04:22:42|0.0005544
04:22:43|0.0005544
04:22:45|0.0005544
04:22:45|0.0005572
04:22:46|0.0005572
04:22:47|0.0005574
04:22:48|0.0005574
04:22:50|0.0005574
04:22:51|0.0005574
04:22:52|0.0005574
04:22:53|0.0005574
04:22:53|0.0005574
04:22:54|0.0005574
04:22:56|0.0005571
04:22:56|0.0005571
04:22:57|0.0005571
04:22:58|0.0005571
04:22:59|0.0005571
04:23:01|0.0005571
04:23:02|0.0005571
04:23:04|0.0005571
04:23:04|0.0005571
04:23:06|0.0005571
04:23:06|0.0005571
04:23:08|0.0005571
04:23:09|0.0005571
04:23:09|0.0005571
04:23:11|0.0005571
04:23:12|0.0005571
04:23:13|0.0005571
04:23:14|0.0005571
04:23:15|0.0005571
04:23:17|0.0005571
04:23:17|0.0005571
04:23:19|0.0005571
04:23:20|0.0005571
04:23:20|0.0005571
04:23:23|0.0005571
04:23:24|0.0005571
04:23:24|0.0005571
04:23:25|0.0005571
04:23:27|0.0005571
04:23:28|0.0005571
04:23:29|0.0005571
04:23:30|0.0005571
04:23:30|0.0005571
04:23:32|0.0005571
04:23:33|0.0005571
04:23:33|0.0005571
04:23:35|0.0005571
04:23:36|0.0005571
04:23:36|0.0005571
04:23:37|0.0005571
04:23:39|0.0005571
04:23:40|0.0005571
04:23:41|0.0005571
04:23:41|0.0005571
04:23:43|0.0005571
04:23:44|0.0005544
04:23:45|0.0005544
04:23:46|0.0005544
04:23:47|0.0005544
04:23:48|0.0005544
04:23:49|0.0005544
04:23:50|0.0005544
04:23:51|0.0005544
04:23:52|0.0005544
04:23:53|0.0005544
04:23:54|0.0005544
04:23:55|0.0005544
04:23:56|0.0005544
04:23:57|0.0005534
04:23:58|0.0005534
04:23:59|0.0005523
04:24:01|0.0005523
04:24:02|0.0005523
04:24:04|0.0005523
04:24:05|0.0005523
04:24:07|0.0005523
04:24:08|0.0005523
04:24:09|0.0005523
04:24:09|0.0005523
04:24:12|0.0005523
04:24:13|0.0005523
04:24:14|0.0005523
04:24:15|0.0005523
04:24:16|0.0005523
04:24:17|0.0005523
04:24:18|0.0005523
04:24:19|0.0005523
04:24:20|0.0005523
04:24:21|0.0005523
04:24:22|0.0005523
04:24:23|0.0005523
04:24:24|0.0005523
04:24:25|0.0005518
04:24:26|0.0005518
04:24:28|0.0005535
04:24:29|0.0005535
04:24:30|0.0005535
04:24:31|0.0005556
04:24:32|0.0005556
04:24:33|0.0005556
04:24:34|0.0005556
04:24:35|0.0005556
04:24:36|0.0005556
04:24:37|0.0005556
04:24:39|0.0005556
04:24:40|0.0005556
04:24:40|0.0005556
04:24:41|0.0005556
04:24:43|0.0005556
04:24:44|0.0005556
04:24:45|0.0005556
04:24:46|0.0005556
04:24:47|0.0005556
04:24:48|0.0005556
04:24:49|0.0005556
04:24:50|0.0005556
04:24:51|0.0005556
04:24:52|0.0005556
04:24:53|0.0005556
04:24:54|0.0005556
04:24:55|0.0005556
04:24:56|0.0005556
04:24:57|0.0005556
04:24:58|0.0005556
04:24:59|0.0005556
04:25:00|0.0005556
04:25:01|0.0005556
04:25:02|0.0005556
04:25:03|0.0005556
04:25:04|0.0005556
04:25:06|0.0005556
04:25:06|0.0005556
04:25:08|0.0005556
04:25:09|0.0005556
04:25:10|0.0005556
04:25:12|0.0005556
04:25:13|0.0005543
04:25:13|0.0005543
04:25:14|0.0005543
04:25:16|0.0005543
04:25:17|0.0005543
04:25:18|0.0005543
04:25:18|0.0005543
04:25:19|0.0005543
04:25:20|0.0005543
04:25:21|0.0005543
04:25:22|0.0005543
04:25:24|0.0005543
04:25:24|0.0005543
04:25:26|0.0005543
04:25:26|0.0005543
04:25:27|0.0005543
04:25:29|0.0005543
04:25:30|0.0005543
04:25:30|0.0005543
04:25:32|0.0005543
04:25:33|0.0005543
04:25:34|0.0005543
04:25:35|0.0005543
04:25:36|0.0005543
04:25:37|0.0005543
04:25:38|0.0005543
04:25:39|0.0005543
04:25:40|0.0005543
04:25:41|0.0005543
04:25:42|0.0005543
04:25:43|0.0005543
04:25:44|0.0005543
04:25:45|0.0005543
04:25:46|0.0005543
04:25:47|0.0005543
04:25:48|0.0005543
04:25:49|0.0005543
04:25:50|0.0005543
04:25:51|0.0005543
04:25:52|0.0005543
04:25:53|0.0005543
04:25:54|0.0005543
04:25:55|0.0005543
04:25:56|0.0005543
04:25:57|0.0005543
04:25:58|0.0005543
04:25:59|0.0005543
04:26:00|0.0005543
04:26:02|0.0005543
04:26:03|0.0005543
04:26:04|0.0005543
04:26:05|0.0005543
04:26:06|0.0005543
04:26:07|0.0005543
04:26:08|0.0005543
04:26:09|0.0005543
04:26:11|0.0005543
04:26:11|0.0005543
04:26:13|0.0005543
04:26:14|0.0005543
04:26:16|0.0005543
04:26:17|0.0005543
04:26:18|0.0005543
04:26:19|0.0005543
04:26:20|0.0005543
04:26:21|0.0005543
04:26:22|0.0005543
04:26:23|0.0005543
04:26:23|0.0005543
04:26:24|0.0005543
04:26:27|0.0005543
04:26:27|0.0005543
04:26:28|0.0005543
04:26:30|0.0005543
04:26:31|0.0005543
04:26:32|0.0005543
04:26:33|0.0005543
04:26:33|0.0005543
04:26:35|0.0005543
04:26:36|0.0005543
04:26:37|0.0005543
04:26:38|0.0005543
04:26:39|0.0005517
04:26:39|0.0005517
04:26:40|0.0005517
04:26:41|0.0005517
04:26:42|0.0005506
04:26:43|0.0005506
04:26:45|0.0005506
04:26:46|0.0005506
04:26:47|0.0005506
04:26:48|0.0005506
04:26:49|0.0005506
04:26:49|0.0005506
04:26:51|0.0005506
04:26:52|0.0005506
04:26:53|0.0005506
04:26:54|0.0005506
04:26:55|0.0005506
04:26:56|0.0005506
04:26:57|0.0005506
04:26:58|0.0005506
04:26:59|0.0005506
04:27:00|0.0005506
04:27:01|0.0005506
04:27:02|0.0005506
04:27:03|0.0005506
04:27:04|0.0005506
04:27:05|0.0005506
04:27:06|0.0005506
04:27:08|0.0005506
04:27:09|0.0005506
04:27:11|0.0005496
04:27:12|0.0005496
04:27:12|0.0005496
04:27:14|0.0005496
04:27:15|0.0005496
04:27:17|0.0005493
04:27:18|0.0005493
04:27:19|0.0005493
04:27:21|0.0005493
04:27:21|0.0005493
04:27:23|0.0005493
04:27:24|0.0005493
04:27:25|0.0005493
04:27:26|0.0005493
04:27:27|0.0005493
04:27:28|0.0005493
04:27:29|0.0005493
04:27:31|0.0005493
04:27:31|0.0005493
04:27:33|0.0005493
04:27:34|0.0005493
04:27:35|0.0005493
04:27:36|0.0005493
04:27:37|0.0005493
04:27:38|0.0005493
04:27:40|0.000549
04:27:40|0.000549
04:27:42|0.000549
04:27:43|0.000549
04:27:43|0.000549
04:27:45|0.000549
04:27:46|0.000549
04:27:47|0.000549
04:27:48|0.000549
04:27:48|0.000549
04:27:50|0.000549
04:27:51|0.000549
04:27:52|0.000549
04:27:53|0.000549
04:27:55|0.000549
04:27:56|0.000549
04:27:56|0.000549
04:27:57|0.000549
04:27:58|0.000549
04:27:59|0.000549
04:28:00|0.000549
04:28:01|0.000549
04:28:02|0.000549
04:28:03|0.000549
04:28:04|0.000549
04:28:05|0.000549
04:28:07|0.000549
04:28:09|0.000549
04:28:10|0.000549
04:28:12|0.000549
04:28:13|0.000549
04:28:13|0.000549
04:28:14|0.000549
04:28:15|0.000549
04:28:16|0.000549
04:28:17|0.000549
04:28:18|0.000549
04:28:19|0.000549
04:28:20|0.0005494
04:28:21|0.0005494
04:28:22|0.0005494
04:28:23|0.0005494
04:28:24|0.0005494
04:28:25|0.0005494
04:28:27|0.0005494
04:28:27|0.0005494
04:28:28|0.0005494
04:28:31|0.0005494
04:28:31|0.0005494
04:28:32|0.0005494
04:28:33|0.0005494
04:28:34|0.0005494
04:28:36|0.0005494
04:28:37|0.0005494
04:28:38|0.0005494
04:28:39|0.0005494
04:28:40|0.0005494
04:28:41|0.0005494
04:28:42|0.0005494
04:28:43|0.0005494
04:28:44|0.0005494
04:28:45|0.0005494
04:28:46|0.0005494
04:28:47|0.0005494
04:28:48|0.0005494
04:28:49|0.0005494
04:28:51|0.0005494
04:28:52|0.0005494
04:28:53|0.0005494
04:28:54|0.0005494
04:28:54|0.0005494
04:28:55|0.0005494
04:28:56|0.0005494
04:28:58|0.0005494
04:28:58|0.0005494
04:29:00|0.0005494
04:29:01|0.0005494
04:29:02|0.0005494
04:29:04|0.0005494
04:29:04|0.0005494
04:29:05|0.0005494
04:29:06|0.0005494
04:29:07|0.0005494
04:29:09|0.0005494
04:29:10|0.0005494
04:29:10|0.0005494
04:29:12|0.0005494
04:29:14|0.0005494
04:29:14|0.0005494
04:29:15|0.0005494
04:29:16|0.0005494
04:29:18|0.0005494
04:29:19|0.0005494
04:29:20|0.0005494
04:29:21|0.0005494
04:29:22|0.0005494
04:29:23|0.0005494
04:29:24|0.0005494
04:29:26|0.0005494
04:29:26|0.0005494
04:29:27|0.0005494
04:29:29|0.0005494
04:29:29|0.0005494
04:29:32|0.0005494
04:29:32|0.0005494
04:29:33|0.0005494
04:29:34|0.0005494
04:29:35|0.0005494
04:29:36|0.0005494
04:29:37|0.0005494
04:29:38|0.0005494
04:29:39|0.0005494
04:29:40|0.0005494
04:29:41|0.0005494
04:29:43|0.0005494
04:29:44|0.0005494
04:29:44|0.0005494
04:29:46|0.0005494
04:29:47|0.0005494
04:29:48|0.0005494
04:29:48|0.0005494
04:29:50|0.0005494
04:29:50|0.0005494
04:29:51|0.0005494
04:29:52|0.0005478
04:29:54|0.0005478
04:29:54|0.0005478
04:29:56|0.0005478
04:29:56|0.0005478
04:29:57|0.0005478
04:29:59|0.0005478
04:30:00|0.0005478
04:30:01|0.0005478
04:30:02|0.0005478
04:30:03|0.0005478
04:30:03|0.0005478
04:30:06|0.0005478
04:30:06|0.0005478
04:30:07|0.0005478
04:30:09|0.0005478
04:30:10|0.0005478
04:30:11|0.0005478
04:30:12|0.0005478
04:30:14|0.0005478
04:30:14|0.0005478
04:30:15|0.0005478
04:30:16|0.0005483
04:30:17|0.0005483
04:30:19|0.0005483
04:30:20|0.0005483
04:30:20|0.0005483
04:30:22|0.0005483
04:30:23|0.0005483
04:30:24|0.0005483
04:30:24|0.0005483
04:30:26|0.0005483
04:30:28|0.0005483
04:30:29|0.0005483
04:30:30|0.0005483
04:30:31|0.0005483
04:30:31|0.0005483
04:30:33|0.0005483
04:30:34|0.0005483
04:30:34|0.0005483
04:30:35|0.0005483
04:30:36|0.0005483
04:30:38|0.0005483
04:30:38|0.0005483
04:30:40|0.0005483
04:30:40|0.0005483
04:30:41|0.0005483
04:30:42|0.0005483
04:30:43|0.0005483
04:30:45|0.0005483
04:30:46|0.0005483
04:30:47|0.0005483
04:30:47|0.0005483
04:30:48|0.0005483
04:30:49|0.0005483
04:30:51|0.0005483
04:30:51|0.0005501
04:30:52|0.0005501
04:30:53|0.0005501
04:30:54|0.0005501
04:30:55|0.0005501
04:30:57|0.0005501
04:30:57|0.0005501
04:30:58|0.0005501
04:30:59|0.0005501
04:31:00|0.0005501
04:31:02|0.0005501
04:31:03|0.0005501
04:31:03|0.0005501
04:31:06|0.0005501
04:31:06|0.0005501
04:31:07|0.0005501
04:31:09|0.0005501
04:31:09|0.0005501
04:31:11|0.0005501
04:31:12|0.0005501
04:31:14|0.0005501
04:31:15|0.0005501
04:31:16|0.0005501
04:31:17|0.0005501
04:31:18|0.0005501
04:31:20|0.0005516
04:31:21|0.0005516
04:31:21|0.0005516
04:31:23|0.0005516
04:31:24|0.0005516
04:31:24|0.0005516
04:31:26|0.0005516
04:31:26|0.0005527
04:31:28|0.0005527
04:31:29|0.0005527
04:31:30|0.0005527
04:31:30|0.0005534
04:31:32|0.0005534
04:31:33|0.0005534
04:31:34|0.0005534
04:31:35|0.0005534
04:31:35|0.0005534
04:31:36|0.0005534
04:31:38|0.0005534
04:31:39|0.0005534
04:31:40|0.0005544
04:31:41|0.0005544
04:31:43|0.0005544
04:31:44|0.0005544
04:31:44|0.0005544
04:31:46|0.0005544
04:31:47|0.0005544
04:31:48|0.0005544
04:31:48|0.0005544
04:31:49|0.0005544
04:31:51|0.0005544
04:31:52|0.0005544
04:31:53|0.0005544
04:31:54|0.0005544
04:31:56|0.0005544
04:31:57|0.0005544
04:31:57|0.0005544
04:31:58|0.0005544
04:32:00|0.0005544
04:32:01|0.0005544
04:32:02|0.0005544
04:32:03|0.0005544
04:32:04|0.0005544
04:32:06|0.0005544
04:32:07|0.0005544
04:32:07|0.0005544
04:32:09|0.0005544
04:32:09|0.0005544
04:32:10|0.0005544
04:32:12|0.0005544
04:32:13|0.0005544
04:32:14|0.0005544
04:32:15|0.0005544
04:32:16|0.0005548
04:32:17|0.0005548
04:32:18|0.0005548
04:32:20|0.0005548
04:32:20|0.0005548
04:32:22|0.0005548
04:32:23|0.0005548
04:32:24|0.0005548
04:32:26|0.0005556
04:32:27|0.0005556
04:32:27|0.0005556
04:32:29|0.0005556
04:32:30|0.0005556
04:32:30|0.0005556
04:32:32|0.0005556
04:32:33|0.0005556
04:32:34|0.0005556
04:32:35|0.0005556
04:32:36|0.0005556
04:32:37|0.0005556
04:32:38|0.0005556
04:32:39|0.0005556
04:32:40|0.0005556
04:32:41|0.0005556
04:32:42|0.0005556
04:32:44|0.0005556
04:32:44|0.0005556
04:32:45|0.0005556
04:32:46|0.0005556
04:32:47|0.0005556
04:32:50|0.0005556
04:32:50|0.0005556
04:32:51|0.0005551
04:32:52|0.0005551
04:32:53|0.0005551
04:32:54|0.0005551
04:32:55|0.0005551
04:32:56|0.0005551
04:32:57|0.0005551
04:32:58|0.0005551
04:32:59|0.0005551
04:33:00|0.0005551
04:33:01|0.0005551
04:33:02|0.0005551
04:33:04|0.0005551
04:33:05|0.0005551
04:33:06|0.0005551
04:33:07|0.0005564
04:33:08|0.0005564
04:33:09|0.0005564
04:33:10|0.0005564
04:33:12|0.0005564
04:33:13|0.0005564
04:33:14|0.0005564
04:33:16|0.0005564
04:33:16|0.0005564
04:33:18|0.0005564
04:33:20|0.0005564
04:33:20|0.0005564
04:33:22|0.0005564
04:33:23|0.0005564
04:33:24|0.0005564
04:33:24|0.0005564
04:33:26|0.0005564
04:33:27|0.0005564
04:33:28|0.0005564
04:33:29|0.0005564
04:33:31|0.0005564
04:33:31|0.0005564
04:33:32|0.0005564
04:33:33|0.0005564
04:33:34|0.0005564
04:33:35|0.0005564
04:33:36|0.0005564
04:33:37|0.0005564
04:33:38|0.0005564
04:33:39|0.0005564
04:33:40|0.0005564
04:33:42|0.0005564
04:33:42|0.0005564
04:33:43|0.0005564
04:33:44|0.0005564
04:33:45|0.0005564
04:33:46|0.0005564
04:33:47|0.0005564
04:33:48|0.0005564
04:33:49|0.0005564
04:33:50|0.0005564
04:33:51|0.0005564
04:33:53|0.0005564
04:33:54|0.0005564
04:33:55|0.0005564
04:33:55|0.0005564
04:33:57|0.0005564
04:33:58|0.0005564
04:33:59|0.0005564
04:33:59|0.0005564
04:34:01|0.0005564
04:34:02|0.0005564
04:34:02|0.0005564
04:34:04|0.0005564
04:34:06|0.0005564
04:34:06|0.0005564
04:34:07|0.0005564
04:34:08|0.0005564
04:34:09|0.0005564
04:34:10|0.0005564
04:34:11|0.0005564
04:34:12|0.0005564
04:34:13|0.0005564
04:34:15|0.0005564
04:34:16|0.0005564
04:34:17|0.0005564
04:34:18|0.0005564
04:34:19|0.0005564
04:34:20|0.0005564
04:34:21|0.0005564
04:34:22|0.0005564
04:34:23|0.0005564
04:34:24|0.0005564
04:34:25|0.0005564
04:34:26|0.0005564
04:34:27|0.0005564
04:34:28|0.0005564
04:34:29|0.0005564
04:34:30|0.0005564
04:34:31|0.0005564
04:34:32|0.0005564
04:34:33|0.0005564
04:34:34|0.0005564
04:34:35|0.0005564
04:34:36|0.0005564
04:34:37|0.0005564
04:34:38|0.0005564
04:34:39|0.0005564
04:34:40|0.0005564
04:34:41|0.0005564
04:34:42|0.0005564
04:34:43|0.0005564
04:34:44|0.0005564
04:34:45|0.0005564
04:34:46|0.0005564
04:34:47|0.0005564
04:34:48|0.0005564
04:34:50|0.0005564
04:34:51|0.0005564
04:34:53|0.0005564
04:34:53|0.0005564
04:34:54|0.0005564
04:34:55|0.0005564
04:34:56|0.0005564
04:34:57|0.0005564
04:34:58|0.0005564
04:34:59|0.0005564
04:35:00|0.0005564
04:35:01|0.0005564
04:35:02|0.0005564
04:35:04|0.0005564
04:35:05|0.0005564
04:35:06|0.0005564
04:35:07|0.0005564
04:35:08|0.0005564
04:35:09|0.0005564
04:35:11|0.0005564
04:35:11|0.0005564
04:35:12|0.0005564
04:35:14|0.0005564
04:35:16|0.0005564
04:35:16|0.0005564
04:35:17|0.0005564
04:35:18|0.0005564
04:35:20|0.0005506
04:35:21|0.0005512
04:35:22|0.0005512
04:35:23|0.0005492
04:35:24|0.0005492
04:35:25|0.0005492
04:35:26|0.0005492
04:35:27|0.0005492
04:35:28|0.0005492
04:35:29|0.0005492
04:35:31|0.0005492
04:35:31|0.0005492
04:35:32|0.0005492
04:35:33|0.0005492
04:35:34|0.0005492
04:35:36|0.0005492
04:35:36|0.0005492
04:35:38|0.0005492
04:35:38|0.0005492
04:35:40|0.0005492
04:35:41|0.0005492
04:35:42|0.0005492
04:35:43|0.0005492
04:35:44|0.000549
04:35:45|0.000549
04:35:46|0.000549
04:35:48|0.000549
04:35:48|0.000549
04:35:49|0.000549
04:35:50|0.000549
04:35:51|0.000549
04:35:52|0.000549
04:35:53|0.000549
04:35:54|0.000549
04:35:55|0.000549
04:35:57|0.000549
04:35:57|0.000549
04:35:58|0.000549
04:35:59|0.000549
04:36:00|0.000549
04:36:01|0.000549
04:36:02|0.000549
04:36:04|0.000549
04:36:06|0.000549
04:36:07|0.000549
04:36:07|0.000549
04:36:09|0.000549
04:36:09|0.000549
04:36:10|0.000549
04:36:11|0.000549
04:36:12|0.000549
04:36:13|0.000549
04:36:15|0.000549
04:36:16|0.000549
04:36:18|0.000549
04:36:20|0.000549
04:36:20|0.000549
04:36:22|0.000549
04:36:23|0.000549
04:36:27|0.000549
04:36:27|0.000549
04:36:29|0.000549
04:36:30|0.000549
04:36:31|0.000549
04:36:31|0.000549
04:36:32|0.000549
04:36:33|0.000549
04:36:34|0.000549
04:36:35|0.000549
04:36:36|0.000549
04:36:38|0.000549
04:36:39|0.0005478
04:36:40|0.0005478
04:36:41|0.0005478
04:36:42|0.0005478
04:36:43|0.0005478
04:36:44|0.0005478
04:36:45|0.0005478
04:36:46|0.0005478
04:36:47|0.0005478
04:36:48|0.0005478
04:36:49|0.0005478
04:36:50|0.0005478
04:36:51|0.0005478
04:36:52|0.0005478
04:36:53|0.0005478
04:36:54|0.0005478
04:36:55|0.0005478
04:36:56|0.0005478
04:36:57|0.0005478
04:36:59|0.0005478
04:36:59|0.0005478
04:37:00|0.0005478
04:37:01|0.0005478
04:37:02|0.0005478
04:37:03|0.0005478
04:37:05|0.0005478
04:37:06|0.0005478
04:37:07|0.0005475
04:37:08|0.0005475
04:37:09|0.0005475
04:37:11|0.0005475
04:37:11|0.0005475
04:37:12|0.0005475
04:37:13|0.0005475
04:37:14|0.0005475
04:37:15|0.0005475
04:37:18|0.0005475
04:37:18|0.0005475
04:37:19|0.0005475
04:37:21|0.0005475
04:37:22|0.0005475
04:37:24|0.0005498
04:37:25|0.0005498
04:37:26|0.0005498
04:37:26|0.0005498
04:37:29|0.0005498
04:37:30|0.0005415
04:37:31|0.0005414
04:37:32|0.0005414
04:37:33|0.0005414
04:37:34|0.0005414
04:37:35|0.0005414
04:37:36|0.0005414
04:37:37|0.0005414
04:37:39|0.0005414
04:37:40|0.0005414
04:37:40|0.0005414
04:37:41|0.0005414
04:37:43|0.0005414
04:37:44|0.0005414
04:37:44|0.0005414
04:37:46|0.0005414
04:37:47|0.0005409
04:37:48|0.0005409
04:37:49|0.0005403
04:37:50|0.0005403
04:37:51|0.0005403
04:37:52|0.0005403
04:37:53|0.0005403
04:37:55|0.0005403
04:37:56|0.0005403
04:37:57|0.0005403
04:37:58|0.0005403
04:37:59|0.0005403
04:38:00|0.0005403
04:38:01|0.0005403
04:38:03|0.0005387
04:38:04|0.0005378
04:38:05|0.0005378
04:38:06|0.0005378
04:38:07|0.0005378
04:38:08|0.0005378
04:38:09|0.0005378
04:38:10|0.0005378
04:38:11|0.0005373
04:38:12|0.000537
04:38:13|0.0005364
04:38:14|0.0005364
04:38:15|0.0005364
04:38:16|0.0005358
04:38:18|0.0005351
04:38:19|0.0005361
04:38:19|0.0005361
04:38:20|0.0005361
04:38:23|0.0005361
04:38:23|0.0005361
04:38:25|0.0005361
04:38:26|0.0005361
04:38:26|0.0005361
04:38:28|0.0005361
04:38:30|0.0005361
04:38:30|0.0005361
04:38:32|0.0005361
04:38:32|0.0005361
04:38:34|0.0005361
04:38:35|0.0005361
04:38:35|0.0005361
04:38:37|0.0005361
04:38:38|0.0005361
04:38:39|0.0005361
04:38:39|0.0005361
04:38:41|0.0005361
04:38:42|0.0005361
04:38:42|0.0005361
04:38:43|0.0005361
04:38:44|0.0005361
04:38:45|0.0005361
04:38:47|0.0005361
04:38:48|0.0005361
04:38:49|0.0005361
04:38:51|0.0005361
04:38:52|0.0005361
04:38:53|0.0005361
04:38:54|0.0005361
04:38:56|0.0005361
04:38:57|0.0005361
04:38:58|0.0005361
04:38:58|0.0005361
04:38:59|0.0005361
04:39:00|0.0005361
04:39:02|0.0005361
04:39:03|0.0005361
04:39:04|0.0005361
04:39:05|0.0005361
04:39:06|0.0005361
04:39:07|0.0005361
04:39:08|0.0005361
04:39:09|0.0005361
04:39:10|0.0005361
04:39:11|0.0005361
04:39:12|0.0005361
04:39:13|0.0005361
04:39:14|0.0005361
04:39:16|0.0005361
04:39:16|0.0005361
04:39:18|0.0005361
04:39:20|0.0005354
04:39:20|0.0005354
04:39:21|0.0005344
04:39:22|0.0005344
04:39:23|0.0005344
04:39:24|0.0005344
04:39:26|0.0005333
04:39:26|0.0005333
04:39:28|0.0005333
04:39:29|0.0005333
04:39:30|0.0005333
04:39:31|0.0005333
04:39:32|0.0005333
04:39:33|0.0005333
04:39:34|0.0005333
04:39:35|0.0005333
04:39:36|0.0005333
04:39:37|0.0005333
04:39:38|0.0005333
04:39:40|0.0005333
04:39:40|0.000533
04:39:41|0.000533
04:39:42|0.000533
04:39:43|0.000533
04:39:45|0.000533
04:39:45|0.000533
04:39:46|0.000533
04:39:47|0.000533
04:39:48|0.000533
04:39:50|0.000533
04:39:51|0.000533
04:39:51|0.000533
04:39:52|0.000533
04:39:54|0.000533
04:39:55|0.000533
04:39:56|0.000533
04:39:57|0.000533
04:39:58|0.000533
04:39:59|0.000533
04:40:00|0.000533
04:40:01|0.000533
04:40:02|0.000533
04:40:03|0.000536
04:40:05|0.000536
04:40:06|0.000536
04:40:07|0.000536
04:40:08|0.000536
04:40:09|0.000536
04:40:11|0.000536
04:40:11|0.000536
04:40:12|0.000536
04:40:13|0.000536
04:40:14|0.000536
04:40:15|0.000536
04:40:16|0.000536
04:40:17|0.000536
04:40:19|0.000536
04:40:19|0.000536
04:40:21|0.000536
04:40:22|0.000536
04:40:23|0.000536
04:40:24|0.000536
04:40:26|0.000536
04:40:26|0.000536
04:40:28|0.000536
04:40:28|0.000536
04:40:30|0.000536
04:40:30|0.000536
04:40:32|0.000536
04:40:32|0.000536
04:40:34|0.000536
04:40:35|0.000536
04:40:36|0.000536
04:40:37|0.000536
04:40:38|0.0005425
04:40:39|0.0005425
04:40:40|0.0005425
04:40:41|0.0005425
04:40:42|0.0005425
04:40:43|0.0005425
04:40:44|0.0005425
04:40:45|0.0005425
04:40:46|0.0005425
04:40:47|0.0005425
04:40:48|0.0005425
04:40:50|0.0005425
04:40:51|0.0005425
04:40:51|0.0005425
04:40:53|0.0005425
04:40:54|0.0005425
04:40:54|0.0005425
04:40:55|0.0005425
04:40:57|0.0005425
04:40:58|0.0005425
04:40:58|0.0005425
04:40:59|0.0005425
04:41:00|0.0005425
04:41:02|0.0005425
04:41:03|0.0005425
04:41:04|0.0005425
04:41:05|0.0005425
04:41:06|0.0005407
04:41:07|0.0005407
04:41:08|0.0005407
04:41:09|0.0005407
04:41:10|0.0005407
04:41:12|0.0005407
04:41:12|0.0005407
04:41:13|0.0005407
04:41:14|0.0005392
04:41:15|0.0005392
04:41:16|0.0005392
04:41:17|0.0005392
04:41:18|0.0005392
04:41:20|0.0005392
04:41:21|0.0005425
04:41:23|0.0005425
04:41:23|0.0005425
04:41:25|0.0005425
04:41:26|0.0005425
04:41:26|0.0005425
04:41:29|0.0005425
04:41:29|0.0005425
04:41:30|0.0005425
04:41:31|0.0005425
04:41:32|0.0005425
04:41:33|0.0005425
04:41:34|0.0005425
04:41:35|0.0005425
04:41:36|0.0005425
04:41:37|0.0005425
04:41:38|0.0005425
04:41:39|0.0005425
04:41:40|0.0005425
04:41:41|0.0005425
04:41:42|0.0005425
04:41:43|0.0005425
04:41:44|0.0005425
04:41:46|0.0005425
04:41:47|0.0005425
04:41:48|0.0005425
04:41:49|0.0005425
04:41:50|0.0005425
04:41:51|0.0005425
04:41:52|0.0005425
04:41:53|0.0005425
04:41:54|0.0005425
04:41:55|0.0005425
04:41:56|0.0005404
04:41:57|0.0005404
04:41:58|0.0005378
04:41:59|0.0005373
04:42:01|0.0005373
04:42:02|0.0005373
04:42:02|0.0005373
04:42:03|0.0005364
04:42:04|0.0005364
04:42:05|0.0005364
04:42:07|0.0005364
04:42:07|0.0005364
04:42:09|0.0005364
04:42:10|0.0005364
04:42:11|0.0005351
04:42:12|0.0005351
04:42:13|0.0005344
04:42:14|0.0005344
04:42:15|0.0005344
04:42:16|0.0005344
04:42:17|0.0005344
04:42:18|0.0005344
04:42:19|0.0005344
04:42:20|0.0005344
04:42:22|0.0005341
04:42:23|0.0005341
04:42:25|0.0005341
04:42:25|0.0005341
04:42:27|0.0005341
04:42:28|0.0005341
04:42:29|0.0005341
04:42:30|0.0005341
04:42:31|0.0005341
04:42:32|0.0005341
04:42:33|0.0005341
04:42:34|0.0005341
04:42:36|0.0005341
04:42:37|0.0005341
04:42:37|0.0005341
04:42:39|0.0005341
04:42:39|0.0005341
04:42:41|0.0005341
04:42:42|0.0005341
04:42:43|0.0005341
04:42:44|0.0005341
04:42:45|0.0005341
04:42:46|0.0005341
04:42:47|0.0005341
04:42:49|0.0005341
04:42:51|0.0005341
04:42:51|0.0005341
04:42:52|0.0005341
04:42:53|0.0005341
04:42:54|0.0005341
04:42:55|0.0005341
04:42:56|0.0005341
04:42:57|0.0005341
04:42:58|0.0005341
04:43:00|0.0005341
04:43:00|0.0005341
04:43:01|0.0005341
04:43:02|0.0005341
04:43:04|0.0005341
04:43:05|0.0005341
04:43:05|0.0005341
04:43:07|0.0005341
04:43:08|0.0005341
04:43:09|0.0005341
04:43:10|0.0005341
04:43:11|0.0005341
04:43:12|0.0005341
04:43:12|0.0005341
04:43:14|0.0005384
04:43:15|0.0005388
04:43:17|0.0005385
04:43:17|0.0005385
04:43:18|0.0005385
04:43:19|0.0005385
04:43:20|0.0005385
04:43:21|0.0005385
04:43:22|0.0005385
04:43:23|0.0005385
04:43:25|0.0005385
04:43:27|0.0005385
04:43:27|0.0005385
04:43:28|0.0005351
04:43:29|0.0005351
04:43:30|0.0005351
04:43:31|0.0005351
04:43:32|0.0005351
04:43:33|0.0005351
04:43:34|0.0005351
04:43:35|0.0005351
04:43:37|0.0005351
04:43:39|0.0005351
04:43:40|0.0005351
04:43:41|0.0005351
04:43:41|0.0005351
04:43:42|0.0005351
04:43:44|0.0005351
04:43:44|0.0005351
04:43:46|0.0005351
04:43:47|0.0005351
04:43:49|0.0005351
04:43:49|0.0005351
04:43:50|0.0005351
04:43:51|0.0005351
04:43:52|0.0005341
04:43:53|0.0005341
04:43:54|0.0005341
04:43:56|0.0005341
04:43:56|0.0005341
04:43:58|0.0005341
04:43:58|0.0005341
04:44:00|0.0005341
04:44:02|0.0005341
04:44:02|0.0005341
04:44:03|0.0005341
04:44:04|0.0005345
04:44:05|0.0005378
04:44:06|0.0005378
04:44:07|0.0005378
04:44:08|0.0005378
04:44:09|0.0005378
04:44:10|0.0005378
04:44:11|0.0005378
04:44:12|0.0005378
04:44:13|0.0005405
04:44:14|0.0005405
04:44:16|0.0005405
04:44:16|0.0005405
04:44:17|0.0005405
04:44:18|0.0005405
04:44:19|0.0005413
04:44:21|0.0005413
04:44:22|0.0005415
04:44:23|0.0005415
04:44:24|0.0005415
04:44:25|0.0005415
04:44:27|0.0005415
04:44:28|0.0005415
04:44:29|0.0005415
04:44:30|0.0005415
04:44:31|0.0005415
04:44:32|0.0005415
04:44:33|0.0005415
04:44:34|0.0005415
04:44:36|0.0005415
04:44:36|0.0005415
04:44:38|0.0005415
04:44:39|0.0005415
04:44:40|0.0005415
04:44:41|0.0005415
04:44:42|0.0005415
04:44:43|0.0005415
04:44:45|0.0005415
04:44:45|0.0005415
04:44:46|0.0005415
04:44:47|0.0005415
04:44:49|0.0005415
04:44:49|0.0005415
04:44:51|0.0005415
04:44:52|0.0005415
04:44:52|0.0005415
04:44:54|0.0005415
04:44:54|0.0005415
04:44:55|0.0005415
04:44:57|0.0005415
04:44:58|0.0005415
04:45:00|0.0005415
04:45:01|0.0005415
04:45:01|0.0005415
04:45:03|0.0005415
04:45:04|0.0005415
04:45:05|0.0005415
04:45:06|0.0005415
04:45:07|0.0005415
04:45:08|0.0005415
04:45:09|0.0005415
04:45:10|0.0005415
04:45:11|0.0005415
04:45:12|0.0005415
04:45:13|0.0005378
04:45:14|0.0005378
04:45:15|0.0005378
04:45:16|0.0005378
04:45:17|0.0005378
04:45:19|0.0005378
04:45:20|0.0005378
04:45:20|0.0005378
04:45:22|0.0005378
04:45:22|0.0005378
04:45:24|0.0005378
04:45:26|0.0005378
04:45:27|0.0005378
04:45:28|0.0005378
04:45:29|0.0005378
04:45:30|0.0005378
04:45:32|0.0005378
04:45:33|0.0005378
04:45:34|0.0005378
04:45:35|0.0005378
04:45:36|0.0005378
04:45:37|0.0005378
04:45:38|0.0005378
04:45:39|0.0005378
04:45:40|0.0005378
04:45:41|0.0005378
04:45:42|0.0005378
04:45:43|0.0005378
04:45:44|0.0005378
04:45:46|0.0005378
04:45:47|0.0005378
04:45:48|0.0005378
04:45:48|0.0005378
04:45:49|0.0005393
04:45:51|0.0005393
04:45:52|0.0005393
04:45:53|0.0005393
04:45:54|0.0005393
04:45:55|0.0005393
04:45:56|0.0005393
04:45:57|0.0005393
04:45:58|0.0005393
04:45:59|0.0005393
04:46:00|0.0005393
04:46:01|0.0005393
04:46:02|0.0005393
04:46:03|0.0005393
04:46:04|0.0005393
04:46:05|0.0005393
04:46:06|0.0005393
04:46:08|0.0005393
04:46:09|0.0005393
04:46:09|0.0005393
04:46:10|0.0005393
04:46:11|0.0005393
04:46:13|0.0005393
04:46:14|0.0005393
04:46:15|0.0005393
04:46:16|0.0005393
04:46:17|0.0005393
04:46:18|0.0005393
04:46:19|0.0005393
04:46:20|0.0005393
04:46:21|0.0005395
04:46:22|0.0005404
04:46:23|0.0005404
04:46:24|0.0005404
04:46:25|0.0005404
04:46:26|0.0005404
04:46:27|0.0005404
04:46:28|0.0005404
04:46:30|0.0005404
04:46:30|0.0005404
04:46:31|0.0005404
04:46:32|0.0005404
04:46:33|0.0005404
04:46:35|0.0005404
04:46:35|0.0005404
04:46:37|0.0005404
04:46:37|0.0005404
04:46:39|0.0005404
04:46:40|0.0005404
04:46:41|0.0005404
04:46:41|0.0005404
04:46:43|0.0005404
04:46:44|0.0005404
04:46:45|0.0005404
04:46:45|0.0005404
04:46:47|0.0005415
04:46:48|0.0005405
04:46:50|0.0005405
04:46:50|0.0005405
04:46:51|0.0005405
04:46:52|0.0005405
04:46:54|0.0005405
04:46:54|0.0005405
04:46:56|0.0005405
04:46:57|0.0005405
04:46:58|0.0005405
04:46:59|0.0005405
04:47:00|0.0005405
04:47:01|0.0005405
04:47:02|0.0005405
04:47:03|0.0005405
04:47:03|0.0005405
04:47:05|0.0005405
04:47:06|0.0005405
04:47:07|0.0005405
04:47:07|0.0005405
04:47:09|0.0005405
04:47:09|0.0005405
04:47:11|0.0005405
04:47:12|0.0005405
04:47:12|0.0005405
04:47:14|0.0005405
04:47:15|0.0005405
04:47:16|0.0005405
04:47:16|0.0005405
04:47:18|0.0005405
04:47:19|0.0005425
04:47:20|0.0005425
04:47:20|0.0005425
04:47:22|0.0005425
04:47:23|0.0005419
04:47:24|0.0005419
04:47:25|0.0005419
04:47:26|0.0005419
04:47:27|0.0005419
04:47:27|0.0005419
04:47:30|0.0005419
04:47:30|0.0005419
04:47:31|0.0005419
04:47:32|0.0005419
04:47:33|0.0005419
04:47:34|0.0005419
04:47:36|0.0005419
04:47:38|0.0005419
04:47:38|0.0005419
04:47:39|0.0005419
04:47:40|0.0005432
04:47:41|0.0005432
04:47:42|0.0005432
04:47:43|0.0005432
04:47:44|0.0005432
04:47:45|0.0005432
04:47:46|0.0005432
04:47:47|0.0005436
04:47:48|0.0005436
04:47:50|0.0005436
04:47:51|0.0005436
04:47:52|0.0005436
04:47:53|0.0005436
04:47:54|0.0005436
04:47:56|0.0005436
04:47:56|0.0005436
04:47:57|0.0005436
04:47:58|0.0005436
04:47:59|0.0005436
04:48:00|0.0005436
04:48:01|0.0005436
04:48:02|0.0005436
04:48:04|0.0005436
04:48:04|0.0005436
04:48:06|0.0005436
04:48:07|0.0005436
04:48:09|0.0005436
04:48:09|0.0005436
04:48:10|0.0005436
04:48:11|0.0005436
04:48:12|0.0005436
04:48:13|0.0005436
04:48:14|0.0005436
04:48:15|0.0005436
04:48:17|0.0005436
04:48:18|0.0005436
04:48:19|0.0005436
04:48:20|0.0005436
04:48:21|0.0005436
04:48:21|0.0005436
04:48:23|0.0005436
04:48:24|0.0005436
04:48:25|0.0005436
04:48:27|0.0005443
04:48:28|0.0005443
04:48:28|0.0005443
04:48:30|0.0005443
04:48:31|0.0005443
04:48:32|0.0005443
04:48:34|0.0005443
04:48:34|0.0005443
04:48:36|0.0005443
04:48:36|0.0005443
04:48:37|0.0005443
04:48:38|0.0005443
04:48:39|0.0005443
04:48:41|0.0005459
04:48:41|0.0005459
04:48:42|0.0005459
04:48:43|0.0005459
04:48:44|0.0005459
04:48:45|0.0005459
04:48:46|0.0005459
04:48:47|0.0005459
04:48:48|0.0005459
04:48:50|0.0005459
04:48:50|0.0005459
04:48:52|0.0005459
04:48:53|0.0005459
04:48:54|0.0005459
04:48:56|0.0005459
04:48:56|0.0005459
04:48:58|0.0005459
04:48:58|0.0005459
04:48:59|0.0005459
04:49:00|0.0005459
04:49:01|0.0005459
04:49:03|0.0005459
04:49:04|0.0005459
04:49:05|0.0005459
04:49:06|0.0005459
04:49:07|0.0005459
04:49:08|0.0005459
04:49:09|0.0005459
04:49:11|0.0005459
04:49:11|0.0005459
04:49:12|0.0005459
04:49:13|0.0005459
04:49:14|0.0005459
04:49:15|0.0005459
04:49:16|0.0005459
04:49:17|0.0005459
04:49:18|0.0005459
04:49:19|0.0005459
04:49:20|0.0005459
04:49:21|0.0005459
04:49:22|0.0005459
04:49:23|0.0005459
04:49:24|0.0005459
04:49:25|0.0005459
04:49:26|0.0005459
04:49:28|0.0005459
04:49:30|0.0005459
04:49:31|0.0005459
04:49:32|0.0005459
04:49:33|0.0005459
04:49:34|0.0005459
04:49:36|0.0005459
04:49:36|0.0005459
04:49:37|0.0005459
04:49:38|0.0005459
04:49:39|0.0005459
04:49:40|0.0005459
04:49:41|0.0005459
04:49:42|0.0005459
04:49:44|0.0005459
04:49:46|0.0005459
04:49:47|0.0005459
04:49:48|0.0005459
04:49:49|0.0005459
04:49:50|0.0005459
04:49:50|0.0005459
04:49:52|0.0005459
04:49:53|0.0005459
04:49:53|0.0005459
04:49:54|0.0005459
04:49:56|0.0005459
04:49:57|0.0005459
04:49:57|0.0005459
04:49:58|0.0005459
04:50:00|0.0005459
04:50:02|0.0005459
04:50:03|0.0005459
04:50:04|0.0005459
04:50:04|0.0005459
04:50:06|0.0005412
04:50:07|0.0005412
04:50:08|0.0005412
04:50:09|0.0005412
04:50:09|0.0005412
04:50:11|0.0005412
04:50:12|0.0005412
04:50:13|0.0005412
04:50:14|0.0005412
04:50:15|0.0005412
04:50:16|0.0005412
04:50:18|0.0005412
04:50:18|0.0005412
04:50:20|0.0005412
04:50:20|0.0005412
04:50:22|0.0005412
04:50:23|0.000538
04:50:24|0.000538
04:50:25|0.000538
04:50:26|0.000538
04:50:27|0.000538
04:50:27|0.000538
04:50:29|0.000538
04:50:31|0.000538
04:50:32|0.000538
04:50:32|0.000538
04:50:33|0.000538
04:50:35|0.000538
04:50:36|0.000538
04:50:36|0.000538
04:50:37|0.000538
04:50:38|0.000538
04:50:40|0.000538
04:50:41|0.000538
04:50:41|0.000538
04:50:42|0.000538
04:50:44|0.000538
04:50:44|0.000538
04:50:45|0.000538
04:50:46|0.000538
04:50:48|0.000538
04:50:49|0.000538
04:50:49|0.000538
04:50:50|0.000538
04:50:51|0.000538
04:50:53|0.000538
04:50:53|0.000538
04:50:54|0.000538
04:50:56|0.000538
04:50:57|0.000538
04:50:58|0.000538
04:50:59|0.000538
04:51:00|0.000538
04:51:00|0.000538
04:51:01|0.000538
04:51:02|0.000538
04:51:04|0.000538
04:51:05|0.0005418
04:51:06|0.0005418
04:51:07|0.0005418
04:51:08|0.0005418
04:51:09|0.0005418
04:51:10|0.0005418
04:51:11|0.0005418
04:51:12|0.0005418
04:51:13|0.0005418
04:51:14|0.0005418
04:51:16|0.0005418
04:51:17|0.0005418
04:51:18|0.0005418
04:51:18|0.0005418
04:51:20|0.0005418
04:51:20|0.0005418
04:51:21|0.0005423
04:51:22|0.0005423
04:51:24|0.0005423
04:51:25|0.0005423
04:51:26|0.0005423
04:51:27|0.0005423
04:51:28|0.0005423
04:51:29|0.0005423
04:51:31|0.0005432
04:51:32|0.0005432
04:51:33|0.0005432
04:51:34|0.0005432
04:51:35|0.0005432
04:51:36|0.0005432
04:51:37|0.0005432
04:51:37|0.0005432
04:51:38|0.0005432
04:51:40|0.0005432
04:51:41|0.0005432
04:51:43|0.0005432
04:51:44|0.0005432
04:51:45|0.0005432
04:51:46|0.0005432
04:51:47|0.0005432
04:51:48|0.0005432
04:51:49|0.0005424
04:51:50|0.0005424
04:51:51|0.0005424
04:51:52|0.0005424
04:51:53|0.0005424
04:51:55|0.0005424
04:51:55|0.0005424
04:51:57|0.0005424
04:51:58|0.0005424
04:51:59|0.0005424
04:52:00|0.0005424
04:52:01|0.0005424
04:52:02|0.0005424
04:52:03|0.0005424
04:52:04|0.0005424
04:52:05|0.0005424
04:52:06|0.0005424
04:52:07|0.0005424
04:52:08|0.0005424
04:52:09|0.0005424
04:52:10|0.0005424
04:52:11|0.0005424
04:52:12|0.0005424
04:52:13|0.0005424
04:52:14|0.0005424
04:52:15|0.0005424
04:52:16|0.0005424
04:52:17|0.0005424
04:52:18|0.0005424
04:52:19|0.000543
04:52:20|0.000543
04:52:21|0.000543
04:52:22|0.000543
04:52:23|0.000543
04:52:24|0.000543
04:52:25|0.000543
04:52:26|0.000543
04:52:27|0.000543
04:52:28|0.000543
04:52:29|0.000543
04:52:30|0.000543
04:52:31|0.000543
04:52:33|0.000543
04:52:34|0.000543
04:52:35|0.000543
04:52:36|0.000543
04:52:37|0.000543
04:52:38|0.000543
04:52:39|0.0005428
04:52:40|0.0005428
04:52:41|0.0005428
04:52:42|0.0005428
04:52:44|0.0005428
04:52:44|0.0005428
04:52:46|0.0005428
04:52:47|0.0005428
04:52:47|0.0005428
04:52:48|0.0005428
04:52:50|0.0005428
04:52:50|0.0005428
04:52:51|0.0005428
04:52:53|0.0005428
04:52:55|0.0005428
04:52:55|0.0005428
04:52:56|0.0005428
04:52:58|0.0005428
04:52:59|0.0005428
04:53:00|0.0005428
04:53:01|0.0005428
04:53:02|0.0005428
04:53:03|0.0005428
04:53:04|0.0005428
04:53:05|0.0005428
04:53:06|0.0005428
04:53:07|0.0005428
04:53:08|0.0005428
04:53:09|0.0005428
04:53:11|0.0005428
04:53:12|0.0005428
04:53:13|0.0005428
04:53:14|0.0005428
04:53:15|0.0005428
04:53:15|0.0005428
04:53:16|0.0005428
04:53:18|0.0005428
04:53:18|0.0005428
04:53:20|0.0005428
04:53:21|0.0005428
04:53:23|0.0005428
04:53:23|0.0005428
04:53:24|0.0005428
04:53:25|0.0005443
04:53:26|0.0005443
04:53:27|0.0005443
04:53:28|0.0005443
04:53:29|0.0005443
04:53:30|0.0005443
04:53:31|0.0005443
04:53:33|0.0005443
04:53:35|0.0005459
04:53:35|0.0005459
04:53:36|0.0005459
04:53:38|0.0005459
04:53:38|0.0005459
04:53:40|0.0005459
04:53:41|0.0005459
04:53:42|0.0005459
04:53:43|0.0005459
04:53:44|0.0005459
04:53:45|0.0005459
04:53:46|0.0005459
04:53:47|0.0005459
04:53:48|0.0005459
04:53:50|0.0005459
04:53:51|0.0005459
04:53:51|0.0005459
04:53:52|0.0005459
04:53:53|0.0005459
04:53:54|0.0005463
04:53:56|0.0005463
04:53:56|0.0005463
04:53:57|0.0005463
04:53:58|0.0005463
04:53:59|0.0005463
04:54:01|0.0005463
04:54:02|0.0005463
04:54:02|0.0005463
04:54:04|0.0005463
04:54:06|0.0005463
04:54:06|0.0005463
04:54:07|0.0005463
04:54:08|0.0005463
04:54:09|0.0005463
04:54:10|0.0005463
04:54:11|0.0005463
04:54:12|0.0005463
04:54:13|0.0005463
04:54:14|0.0005463
04:54:15|0.0005463
04:54:16|0.0005463
04:54:17|0.0005463
04:54:18|0.0005463
04:54:19|0.0005463
04:54:20|0.0005463
04:54:21|0.0005463
04:54:22|0.0005463
04:54:23|0.0005463
04:54:24|0.0005463
04:54:25|0.0005463
04:54:26|0.0005463
04:54:27|0.0005463
04:54:28|0.0005463
04:54:29|0.0005463
04:54:30|0.0005463
04:54:32|0.0005463
04:54:32|0.0005463
04:54:34|0.0005463
04:54:35|0.0005463
04:54:35|0.0005463
04:54:37|0.0005463
04:54:39|0.0005463
04:54:40|0.0005463
04:54:41|0.0005463
04:54:42|0.0005463
04:54:43|0.0005463
04:54:44|0.0005463
04:54:45|0.0005463
04:54:46|0.0005463
04:54:47|0.0005463
04:54:48|0.0005463
04:54:49|0.0005463
04:54:50|0.0005463
04:54:51|0.0005463
04:54:52|0.0005463
04:54:53|0.0005463
04:54:54|0.0005463
04:54:55|0.0005463
04:54:56|0.0005463
04:54:58|0.0005463
04:54:59|0.0005463
04:55:00|0.0005463
04:55:01|0.0005463
04:55:03|0.0005463
04:55:03|0.0005463
04:55:04|0.0005463
04:55:05|0.0005463
04:55:06|0.0005463
04:55:07|0.0005463
04:55:08|0.0005463
04:55:09|0.0005463
04:55:10|0.0005463
04:55:11|0.0005463
04:55:12|0.0005463
04:55:13|0.0005463
04:55:15|0.0005463
04:55:15|0.0005463
04:55:17|0.0005463
04:55:18|0.0005463
04:55:19|0.0005463
04:55:20|0.0005463
04:55:21|0.0005463
04:55:22|0.0005463
04:55:23|0.0005463
04:55:23|0.0005463
04:55:25|0.0005463
04:55:25|0.0005463
04:55:26|0.0005463
04:55:28|0.0005463
04:55:29|0.0005463
04:55:30|0.0005463
04:55:31|0.0005463
04:55:32|0.0005463
04:55:33|0.0005463
04:55:34|0.0005463
04:55:36|0.0005463
04:55:36|0.0005448
04:55:37|0.0005448
04:55:38|0.0005448
04:55:39|0.0005448
04:55:40|0.0005448
04:55:41|0.0005448
04:55:42|0.0005448
04:55:44|0.0005448
04:55:46|0.0005448
04:55:46|0.0005448
04:55:48|0.0005448
04:55:49|0.0005448
04:55:50|0.0005448
04:55:51|0.0005448
04:55:52|0.0005448
04:55:54|0.0005448
04:55:54|0.0005448
04:55:56|0.0005448
04:55:57|0.0005448
04:55:58|0.0005448
04:56:00|0.0005448
04:56:01|0.0005448
04:56:01|0.0005448
04:56:03|0.0005448
04:56:04|0.0005448
04:56:05|0.0005448
04:56:06|0.0005448
04:56:07|0.0005448
04:56:08|0.0005448
04:56:09|0.0005448
04:56:10|0.0005448
04:56:11|0.0005448
04:56:12|0.0005448
04:56:13|0.0005448
04:56:14|0.0005448
04:56:15|0.0005448
04:56:16|0.0005448
04:56:17|0.0005448
04:56:18|0.0005448
04:56:19|0.0005467
04:56:20|0.0005467
04:56:21|0.0005467
04:56:22|0.0005467
04:56:23|0.0005467
04:56:24|0.0005467
04:56:25|0.0005467
04:56:26|0.0005467
04:56:27|0.0005467
04:56:28|0.0005467
04:56:29|0.0005467
04:56:30|0.0005467
04:56:31|0.0005467
04:56:33|0.0005467
04:56:33|0.0005467
04:56:35|0.0005467
04:56:35|0.0005467
04:56:37|0.0005467
04:56:39|0.0005467
04:56:39|0.0005467
04:56:41|0.0005467
04:56:42|0.0005467
04:56:42|0.0005467
04:56:43|0.0005467
04:56:45|0.0005467
04:56:45|0.0005467
04:56:47|0.0005467
04:56:47|0.0005467
04:56:48|0.0005467
04:56:50|0.0005467
04:56:50|0.0005467
04:56:51|0.0005467
04:56:53|0.0005467
04:56:54|0.0005467
04:56:54|0.000546
04:56:56|0.000546
04:56:57|0.000546
04:56:59|0.000546
04:57:00|0.000546
04:57:01|0.000546
04:57:02|0.000546
04:57:03|0.000546
04:57:04|0.000546
04:57:06|0.000546
04:57:07|0.000546
04:57:08|0.000546
04:57:09|0.000546
04:57:11|0.000546
04:57:11|0.000546
04:57:12|0.000546
04:57:13|0.000546
04:57:14|0.000546
04:57:16|0.000546
04:57:17|0.000546
04:57:17|0.000546
04:57:18|0.000546
04:57:19|0.000546
04:57:21|0.000546
04:57:22|0.000546
04:57:23|0.000546
04:57:24|0.000546
04:57:25|0.000546
04:57:26|0.000546
04:57:28|0.000546
04:57:28|0.000546
04:57:29|0.000546
04:57:30|0.000546
04:57:31|0.000546
04:57:33|0.000546
04:57:34|0.000546
04:57:35|0.000546
04:57:37|0.000546
04:57:39|0.000546
04:57:40|0.000546
04:57:41|0.000546
04:57:43|0.000546
04:57:43|0.000546
04:57:44|0.000546
04:57:46|0.000546
04:57:47|0.000546
04:57:48|0.000546
04:57:49|0.000546
04:57:50|0.000546
04:57:52|0.000546
04:57:52|0.000546
04:57:53|0.000546
04:57:54|0.000546
04:57:56|0.000546
04:57:57|0.0005433
04:57:59|0.0005433
04:57:59|0.0005433
04:58:00|0.0005433
04:58:02|0.0005433
04:58:03|0.0005433
04:58:04|0.0005433
04:58:05|0.0005433
04:58:06|0.0005433
04:58:07|0.0005433
04:58:08|0.0005433
04:58:10|0.0005433
04:58:10|0.0005433
04:58:12|0.0005433
04:58:12|0.0005433
04:58:14|0.0005433
04:58:14|0.0005433
04:58:15|0.0005433
04:58:16|0.0005433
04:58:17|0.0005433
04:58:19|0.0005433
04:58:20|0.0005433
04:58:21|0.0005433
04:58:22|0.0005433
04:58:23|0.0005433
04:58:24|0.0005433
04:58:25|0.0005433
04:58:26|0.0005433
04:58:27|0.0005433
04:58:27|0.0005433
04:58:28|0.0005433
04:58:29|0.0005433
04:58:31|0.0005433
04:58:32|0.0005433
04:58:32|0.0005433
04:58:34|0.0005433
04:58:35|0.0005433
04:58:36|0.0005433
04:58:37|0.0005433
04:58:38|0.0005433
04:58:39|0.0005433
04:58:39|0.0005433
04:58:42|0.0005433
04:58:43|0.0005433
04:58:45|0.0005433
04:58:46|0.0005433
04:58:47|0.0005433
04:58:48|0.0005433
04:58:49|0.0005433
04:58:50|0.0005433
04:58:51|0.0005433
04:58:52|0.0005433
04:58:53|0.0005433
04:58:54|0.0005433
04:58:55|0.0005433
04:58:56|0.0005433
04:58:58|0.0005433
04:58:59|0.0005433
04:59:00|0.0005433
04:59:00|0.0005433
04:59:02|0.0005433
04:59:03|0.0005433
04:59:04|0.0005433
04:59:05|0.0005433
04:59:06|0.0005433
04:59:07|0.0005433
04:59:09|0.0005433
04:59:09|0.0005433
04:59:10|0.0005433
04:59:11|0.0005433
04:59:12|0.0005433
04:59:14|0.0005433
04:59:14|0.0005433
04:59:15|0.0005433
04:59:16|0.0005433
04:59:17|0.0005433
04:59:19|0.0005433
04:59:20|0.0005433
04:59:21|0.0005433
04:59:22|0.0005433
04:59:23|0.0005433
04:59:24|0.0005433
04:59:25|0.0005433
04:59:25|0.0005433
04:59:27|0.0005433
04:59:27|0.0005433
04:59:29|0.0005433
04:59:30|0.0005433
04:59:31|0.0005433
04:59:31|0.0005433
04:59:33|0.0005433
04:59:34|0.0005422
04:59:34|0.0005422
04:59:35|0.0005422
04:59:37|0.0005422
04:59:38|0.0005422
04:59:39|0.0005422
04:59:40|0.0005422
04:59:42|0.0005422
04:59:42|0.0005422
04:59:43|0.0005422
04:59:44|0.0005422
04:59:45|0.0005422
04:59:46|0.0005422
04:59:47|0.0005422
04:59:48|0.0005422
04:59:49|0.0005422
04:59:50|0.0005422
04:59:51|0.0005422
04:59:52|0.0005422
04:59:53|0.0005422
04:59:54|0.0005368
04:59:55|0.0005368
04:59:56|0.0005368
04:59:57|0.0005368
04:59:58|0.0005368
04:59:59|0.0005368
05:00:00|0.0005368
05:00:02|0.0005368
05:00:04|0.0005368
05:00:04|0.0005368
05:00:07|0.0005368
05:00:08|0.0005368
05:00:09|0.0005387
05:00:09|0.0005387
05:00:10|0.0005387
05:00:12|0.0005387
05:00:13|0.0005387
05:00:15|0.0005387
05:00:15|0.0005387
05:00:17|0.0005387
05:00:18|0.0005387
05:00:20|0.0005387
05:00:21|0.0005387
05:00:21|0.0005387
05:00:23|0.0005387
05:00:24|0.0005387
05:00:25|0.0005387
05:00:26|0.0005387
05:00:27|0.0005387
05:00:28|0.0005387
05:00:29|0.0005387
05:00:30|0.0005387
05:00:31|0.0005387
05:00:32|0.0005387
05:00:33|0.0005387
05:00:34|0.0005387
05:00:35|0.0005387
05:00:36|0.0005405
05:00:37|0.0005405
05:00:38|0.0005405
05:00:39|0.0005405
05:00:40|0.0005405
05:00:41|0.0005405
05:00:42|0.0005415
05:00:44|0.0005415
05:00:44|0.0005415
05:00:45|0.0005407
05:00:46|0.0005407
05:00:48|0.0005407
05:00:49|0.0005407
05:00:50|0.0005407
05:00:51|0.0005407
05:00:52|0.0005407
05:00:52|0.0005407
05:00:54|0.0005407
05:00:55|0.0005407
05:00:56|0.0005407
05:00:57|0.0005407
05:00:57|0.0005407
05:00:58|0.0005407
05:01:01|0.0005407
05:01:01|0.0005407
05:01:03|0.0005407
05:01:03|0.0005407
05:01:06|0.0005407
05:01:06|0.0005407
05:01:07|0.0005407
05:01:08|0.0005407
05:01:09|0.0005407
05:01:10|0.0005407
05:01:11|0.0005407
05:01:12|0.0005407
05:01:13|0.0005407
05:01:14|0.0005407
05:01:16|0.0005407
05:01:16|0.0005407
05:01:18|0.0005407
05:01:19|0.0005407
05:01:20|0.0005407
05:01:21|0.0005407
05:01:21|0.0005407
05:01:22|0.0005407
05:01:24|0.0005407
05:01:25|0.0005407
05:01:26|0.0005407
05:01:26|0.0005407
05:01:28|0.0005407
05:01:30|0.0005407
05:01:30|0.0005407
05:01:31|0.0005405
05:01:32|0.0005405
05:01:33|0.0005405
05:01:34|0.0005405
05:01:35|0.0005405
05:01:36|0.0005405
05:01:37|0.0005405
05:01:38|0.0005405
05:01:40|0.0005405
05:01:41|0.0005405
05:01:42|0.0005405
05:01:44|0.0005405
05:01:44|0.0005405
05:01:45|0.0005405
05:01:46|0.0005405
05:01:47|0.0005405
05:01:48|0.0005405
05:01:50|0.0005421
05:01:52|0.0005421
05:01:52|0.0005421
05:01:53|0.0005421
05:01:55|0.0005421
05:01:56|0.0005421
05:01:57|0.0005421
05:01:58|0.0005421
05:01:58|0.0005421
05:02:00|0.0005421
05:02:02|0.0005421
05:02:03|0.0005421
05:02:04|0.0005421
05:02:05|0.0005421
05:02:06|0.0005421
05:02:07|0.0005421
05:02:08|0.0005421
05:02:09|0.0005421
05:02:11|0.0005421
05:02:12|0.0005421
05:02:13|0.0005421
05:02:13|0.0005421
05:02:14|0.0005421
05:02:15|0.0005421
05:02:17|0.0005421
05:02:18|0.0005421
05:02:19|0.0005421
05:02:20|0.0005421
05:02:21|0.0005421
05:02:22|0.0005421
05:02:23|0.0005421
05:02:24|0.0005421
05:02:25|0.0005421
05:02:26|0.0005421
05:02:27|0.0005421
05:02:28|0.0005421
05:02:29|0.0005421
05:02:30|0.0005421
05:02:31|0.0005421
05:02:32|0.0005421
05:02:33|0.0005421
05:02:34|0.0005421
05:02:36|0.0005421
05:02:36|0.0005421
05:02:37|0.0005421
05:02:38|0.0005421
05:02:39|0.0005421
05:02:41|0.0005421
05:02:41|0.0005421
05:02:43|0.0005421
05:02:45|0.0005421
05:02:46|0.0005421
05:02:47|0.0005421
05:02:48|0.0005421
05:02:49|0.0005421
05:02:50|0.0005421
05:02:50|0.0005421
05:02:51|0.0005421
05:02:53|0.0005421
05:02:54|0.0005421
05:02:55|0.0005421
05:02:56|0.0005421
05:02:57|0.0005421
05:02:58|0.0005421
05:02:59|0.0005421
05:03:00|0.0005421
05:03:01|0.0005421
05:03:02|0.0005421
05:03:03|0.0005421
05:03:04|0.0005421
05:03:05|0.0005421
05:03:07|0.0005421
05:03:07|0.0005421
05:03:08|0.0005421
05:03:09|0.0005421
05:03:10|0.0005421
05:03:11|0.0005421
05:03:12|0.0005421
05:03:13|0.0005421
05:03:14|0.0005421
05:03:15|0.0005421
05:03:17|0.0005432
05:03:18|0.0005432
05:03:20|0.0005433
05:03:20|0.0005433
05:03:21|0.0005433
05:03:23|0.0005433
05:03:23|0.0005433
05:03:24|0.0005433
05:03:26|0.0005433
05:03:27|0.0005433
05:03:27|0.0005433
05:03:28|0.0005433
05:03:29|0.0005433
05:03:31|0.0005433
05:03:32|0.0005433
05:03:33|0.0005433
05:03:34|0.0005433
05:03:35|0.0005433
05:03:36|0.0005433
05:03:37|0.0005433
05:03:39|0.0005433
05:03:40|0.0005433
05:03:41|0.0005433
05:03:42|0.0005433
05:03:44|0.0005433
05:03:45|0.0005433
05:03:46|0.0005433
05:03:46|0.0005433
05:03:48|0.0005433
05:03:48|0.0005433
05:03:50|0.0005433
05:03:51|0.0005433
05:03:52|0.0005433
05:03:53|0.0005433
05:03:54|0.0005433
05:03:55|0.0005433
05:03:56|0.0005433
05:03:57|0.0005433
05:03:58|0.0005433
05:03:59|0.0005433
05:03:59|0.0005433
05:04:01|0.0005433
05:04:02|0.0005433
05:04:04|0.0005433
05:04:05|0.0005433
05:04:07|0.0005433
05:04:07|0.0005433
05:04:09|0.0005433
05:04:10|0.0005433
05:04:11|0.0005433
05:04:12|0.0005433
05:04:13|0.0005433
05:04:14|0.0005433
05:04:15|0.0005433
05:04:16|0.0005433
05:04:17|0.0005433
05:04:18|0.0005433
05:04:20|0.0005442
05:04:20|0.0005443
05:04:22|0.0005443
05:04:22|0.0005443
05:04:24|0.0005443
05:04:25|0.0005443
05:04:26|0.0005443
05:04:27|0.0005443
05:04:28|0.0005443
05:04:30|0.0005443
05:04:30|0.0005443
05:04:31|0.0005443
05:04:32|0.0005443
05:04:33|0.0005443
05:04:34|0.0005443
05:04:35|0.0005443
05:04:36|0.0005443
05:04:37|0.0005443
05:04:38|0.0005443
05:04:39|0.0005443
05:04:40|0.0005443
05:04:41|0.000543
05:04:42|0.000543
05:04:44|0.000543
05:04:45|0.000543
05:04:46|0.000543
05:04:47|0.000543
05:04:48|0.000543
05:04:49|0.000543
05:04:50|0.000543
05:04:51|0.000543
05:04:52|0.000543
05:04:54|0.000543
05:04:54|0.000543
05:04:55|0.000543
05:04:56|0.0005453
05:04:58|0.0005453
05:04:58|0.0005453
05:04:59|0.0005453
05:05:01|0.0005453
05:05:02|0.0005453
05:05:03|0.0005453
05:05:05|0.0005453
05:05:06|0.0005453
05:05:07|0.0005453
05:05:08|0.0005453
05:05:09|0.0005453
05:05:11|0.0005453
05:05:12|0.0005453
05:05:13|0.0005453
05:05:14|0.0005453
05:05:15|0.0005453
05:05:16|0.0005453
05:05:17|0.0005453
05:05:19|0.0005453
05:05:19|0.0005453
05:05:20|0.0005453
05:05:21|0.0005453
05:05:22|0.0005453
05:05:23|0.0005453
05:05:24|0.0005453
05:05:25|0.0005453
05:05:26|0.0005453
05:05:27|0.0005453
05:05:28|0.0005453
05:05:30|0.0005453
05:05:31|0.0005453
05:05:31|0.0005453
05:05:33|0.0005453
05:05:33|0.0005459
05:05:35|0.0005459
05:05:36|0.0005459
05:05:38|0.0005459
05:05:38|0.0005459
05:05:39|0.0005458
05:05:40|0.0005463
05:05:41|0.0005463
05:05:42|0.0005463
05:05:44|0.0005463
05:05:44|0.0005463
05:05:47|0.0005463
05:05:47|0.0005463
05:05:48|0.0005463
05:05:50|0.0005463
05:05:50|0.0005463
05:05:51|0.0005463
05:05:52|0.0005463
05:05:54|0.0005463
05:05:54|0.0005463
05:05:56|0.0005463
05:05:57|0.0005457
05:05:57|0.0005457
05:05:59|0.0005457
05:06:00|0.0005457
05:06:01|0.0005457
05:06:01|0.0005457
05:06:03|0.0005457
05:06:04|0.0005457
05:06:05|0.0005457
05:06:06|0.0005457
05:06:08|0.0005457
05:06:08|0.0005457
05:06:09|0.0005457
05:06:10|0.0005457
05:06:11|0.0005457
05:06:12|0.0005457
05:06:14|0.0005457
05:06:15|0.0005457
05:06:16|0.0005457
05:06:17|0.0005457
05:06:18|0.0005457
05:06:19|0.0005457
05:06:20|0.0005457
05:06:21|0.0005467
05:06:22|0.0005467
05:06:23|0.0005467
05:06:24|0.0005467
05:06:25|0.0005467
05:06:26|0.0005467
05:06:27|0.0005467
05:06:28|0.0005467
05:06:29|0.0005467
05:06:31|0.0005467
05:06:32|0.0005467
05:06:33|0.0005467
05:06:34|0.0005467
05:06:35|0.0005467
05:06:36|0.0005467
05:06:37|0.0005467
05:06:38|0.0005467
05:06:39|0.0005467
05:06:40|0.0005467
05:06:41|0.0005467
05:06:42|0.0005472
05:06:43|0.0005484
05:06:44|0.0005484
05:06:46|0.0005484
05:06:47|0.0005484
05:06:48|0.0005484
05:06:49|0.0005484
05:06:50|0.0005484
05:06:51|0.0005484
05:06:53|0.0005484
05:06:54|0.0005484
05:06:55|0.0005484
05:06:56|0.0005484
05:06:57|0.0005484
05:06:59|0.0005484
05:07:00|0.0005484
05:07:00|0.0005484
05:07:02|0.0005484
05:07:02|0.0005484
05:07:04|0.0005484
05:07:04|0.0005484
05:07:05|0.0005484
05:07:07|0.0005484
05:07:07|0.0005484
05:07:09|0.0005484
05:07:10|0.0005484
05:07:11|0.0005484
05:07:11|0.0005484
05:07:12|0.0005484
05:07:14|0.0005484
05:07:14|0.0005484
05:07:15|0.0005484
05:07:16|0.0005485
05:07:18|0.0005485
05:07:19|0.0005485
05:07:20|0.0005485
05:07:21|0.0005485
05:07:22|0.0005485
05:07:23|0.0005488
05:07:24|0.0005492
05:07:25|0.0005492
05:07:26|0.0005499
05:07:27|0.0005497
05:07:28|0.0005497
05:07:29|0.0005497
05:07:31|0.0005497
05:07:32|0.0005497
05:07:32|0.0005497
05:07:33|0.0005497
05:07:35|0.0005497
05:07:36|0.0005497
05:07:37|0.0005497
05:07:38|0.0005497
05:07:39|0.0005497
05:07:39|0.0005497
05:07:40|0.0005497
05:07:41|0.0005497
05:07:42|0.0005497
05:07:43|0.0005497
05:07:44|0.0005497
05:07:45|0.0005497
05:07:48|0.0005497
05:07:48|0.0005497
05:07:49|0.0005497
05:07:50|0.0005497
05:07:51|0.0005497
05:07:52|0.0005497
05:07:53|0.0005497
05:07:54|0.0005497
05:07:56|0.0005497
05:07:57|0.0005497
05:07:59|0.0005497
05:07:59|0.0005497
05:08:01|0.0005497
05:08:01|0.0005497
05:08:02|0.0005497
05:08:03|0.0005497
05:08:05|0.0005497
05:08:05|0.0005497
05:08:07|0.0005497
05:08:08|0.0005497
05:08:09|0.0005497
05:08:10|0.0005497
05:08:11|0.0005497
05:08:11|0.0005497
05:08:12|0.0005497
05:08:13|0.0005497
05:08:14|0.0005497
05:08:15|0.0005497
05:08:17|0.0005497
05:08:17|0.0005497
05:08:19|0.0005497
05:08:19|0.0005497
05:08:20|0.0005497
05:08:22|0.0005497
05:08:23|0.0005497
05:08:24|0.0005497
05:08:25|0.0005497
05:08:25|0.0005497
05:08:27|0.0005497
05:08:27|0.0005497
05:08:29|0.0005497
05:08:29|0.0005497
05:08:30|0.0005497
05:08:32|0.0005497
05:08:33|0.0005497
05:08:33|0.0005497
05:08:35|0.0005497
05:08:36|0.0005497
05:08:36|0.0005497
05:08:37|0.0005497
05:08:39|0.0005497
05:08:40|0.0005497
05:08:41|0.0005497
05:08:42|0.0005497
05:08:43|0.0005497
05:08:44|0.0005497
05:08:45|0.0005497
05:08:47|0.0005497
05:08:48|0.0005497
05:08:49|0.0005497
05:08:50|0.0005497
05:08:51|0.0005497
05:08:52|0.0005497
05:08:53|0.0005497
05:08:54|0.0005497
05:08:55|0.0005497
05:08:56|0.0005497
05:08:58|0.0005497
05:08:58|0.0005497
05:08:59|0.0005497
05:09:00|0.0005497
05:09:01|0.0005497
05:09:02|0.0005497
05:09:03|0.0005497
05:09:04|0.0005497
05:09:05|0.0005497
05:09:06|0.0005497
05:09:07|0.0005497
05:09:08|0.0005497
05:09:09|0.0005497
05:09:10|0.0005497
05:09:11|0.0005497
05:09:12|0.0005497
05:09:13|0.0005497
05:09:15|0.0005454
05:09:17|0.0005454
05:09:17|0.0005454
05:09:18|0.0005454
05:09:20|0.0005454
05:09:21|0.0005454
05:09:22|0.0005454
05:09:23|0.0005454
05:09:24|0.0005454
05:09:25|0.0005454
05:09:25|0.0005454
05:09:26|0.0005454
05:09:28|0.0005454
05:09:29|0.0005454
05:09:29|0.0005454
05:09:31|0.0005454
05:09:32|0.0005454
05:09:33|0.0005454
05:09:33|0.0005454
05:09:35|0.0005454
05:09:35|0.0005454
05:09:37|0.0005454
05:09:38|0.0005454
05:09:39|0.0005454
05:09:39|0.0005454
05:09:41|0.0005454
05:09:42|0.0005454
05:09:43|0.0005454
05:09:44|0.0005454
05:09:44|0.0005454
05:09:45|0.0005454
05:09:47|0.0005454
05:09:48|0.0005454
05:09:49|0.0005454
05:09:51|0.0005454
05:09:51|0.0005454
05:09:52|0.0005454
05:09:54|0.0005454
05:09:56|0.0005454
05:09:56|0.0005454
05:09:57|0.0005454
05:09:58|0.0005454
05:10:00|0.0005454
05:10:00|0.0005454
05:10:01|0.0005454
05:10:03|0.0005454
05:10:04|0.0005454
05:10:05|0.0005454
05:10:06|0.0005454
05:10:07|0.0005454
05:10:09|0.0005454
05:10:09|0.0005454
05:10:11|0.0005454
05:10:11|0.0005454
05:10:12|0.0005454
05:10:13|0.0005454
05:10:14|0.0005454
05:10:16|0.0005454
05:10:17|0.0005454
05:10:18|0.0005454
05:10:19|0.0005454
05:10:20|0.0005454
05:10:22|0.0005454
05:10:22|0.0005454
05:10:23|0.0005454
05:10:24|0.0005454
05:10:25|0.0005454
05:10:26|0.0005454
05:10:27|0.0005454
05:10:28|0.0005454
05:10:29|0.0005454
05:10:30|0.0005454
05:10:31|0.0005454
05:10:32|0.0005454
05:10:33|0.0005454
05:10:34|0.0005454
05:10:35|0.0005454
05:10:36|0.0005454
05:10:37|0.0005454
05:10:39|0.0005454
05:10:39|0.0005454
05:10:40|0.0005454
05:10:41|0.0005454
05:10:42|0.0005454
05:10:44|0.0005454
05:10:45|0.0005454
05:10:46|0.0005454
05:10:46|0.0005454
05:10:47|0.0005454
05:10:48|0.0005454
05:10:49|0.0005454
05:10:51|0.0005454
05:10:52|0.0005454
05:10:53|0.0005454
05:10:55|0.0005454
05:10:56|0.0005454
05:10:56|0.0005454
05:10:58|0.0005454
05:10:59|0.0005454
05:11:00|0.0005454
05:11:01|0.0005454
05:11:02|0.0005454
05:11:03|0.0005454
05:11:04|0.0005454
05:11:05|0.0005454
05:11:06|0.0005454
05:11:07|0.0005454
05:11:09|0.0005454
05:11:10|0.0005454
05:11:10|0.0005454
05:11:12|0.0005454
05:11:13|0.0005454
05:11:13|0.0005454
05:11:14|0.0005454
05:11:16|0.0005454
05:11:17|0.0005454
05:11:18|0.0005454
05:11:19|0.0005454
05:11:19|0.0005454
05:11:21|0.0005454
05:11:22|0.0005454
05:11:23|0.0005468
05:11:24|0.0005468
05:11:25|0.0005468
05:11:26|0.0005468
05:11:27|0.0005468
05:11:27|0.0005468
05:11:28|0.0005468
05:11:30|0.0005468
05:11:31|0.0005468
05:11:32|0.0005468
05:11:33|0.0005468
05:11:34|0.0005468
05:11:35|0.0005468
05:11:37|0.0005468
05:11:38|0.0005468
05:11:39|0.0005468
05:11:39|0.0005468
05:11:41|0.0005468
05:11:42|0.0005468
05:11:42|0.0005468
05:11:44|0.0005468
05:11:44|0.0005468
05:11:46|0.0005468
05:11:46|0.0005468
05:11:47|0.0005468
05:11:48|0.0005468
05:11:50|0.0005468
05:11:51|0.0005468
05:11:52|0.0005468
05:11:54|0.0005468
05:11:55|0.0005468
05:11:56|0.0005468
05:11:56|0.0005468
05:11:58|0.0005468
05:12:00|0.0005468
05:12:00|0.0005468
05:12:02|0.0005468
05:12:03|0.0005468
05:12:04|0.0005468
05:12:06|0.0005466
05:12:06|0.0005466
05:12:07|0.0005466
05:12:08|0.0005466
05:12:10|0.0005466
05:12:11|0.0005466
05:12:12|0.0005466
05:12:13|0.0005466
05:12:14|0.0005466
05:12:15|0.0005466
05:12:17|0.0005466
05:12:18|0.0005466
05:12:19|0.0005466
05:12:21|0.0005466
05:12:21|0.0005466
05:12:22|0.0005466
05:12:23|0.0005466
05:12:24|0.0005466
05:12:25|0.0005466
05:12:26|0.0005466
05:12:27|0.0005466
05:12:28|0.0005466
05:12:29|0.0005466
05:12:30|0.0005466
05:12:31|0.0005466
05:12:32|0.0005466
05:12:33|0.0005466
05:12:34|0.0005466
05:12:35|0.0005466
05:12:36|0.0005466
05:12:37|0.0005466
05:12:39|0.0005466
05:12:40|0.0005466
05:12:41|0.0005466
05:12:42|0.0005466
05:12:43|0.0005481
05:12:44|0.0005481
05:12:45|0.0005481
05:12:46|0.0005481
05:12:47|0.0005481
05:12:48|0.0005481
05:12:49|0.0005464
05:12:50|0.0005464
05:12:52|0.0005464
05:12:53|0.0005464
05:12:54|0.0005464
05:12:54|0.0005464
05:12:55|0.0005464
05:12:56|0.0005464
05:12:58|0.0005464
05:12:58|0.0005464
05:13:00|0.0005464
05:13:00|0.0005464
05:13:02|0.0005464
05:13:03|0.0005464
05:13:04|0.0005464
05:13:06|0.0005455
05:13:07|0.0005455
05:13:07|0.0005455
05:13:08|0.0005455
05:13:09|0.0005455
05:13:11|0.0005455
05:13:12|0.0005455
05:13:13|0.0005455
05:13:14|0.0005455
05:13:15|0.0005455
05:13:16|0.0005455
05:13:17|0.0005455
05:13:18|0.0005455
05:13:19|0.0005455
05:13:20|0.0005455
05:13:21|0.0005455
05:13:22|0.0005455
05:13:23|0.0005455
05:13:24|0.0005455
05:13:25|0.0005455
05:13:26|0.0005455
05:13:27|0.0005455
05:13:28|0.0005455
05:13:29|0.0005455
05:13:31|0.0005455
05:13:31|0.0005455
05:13:32|0.0005455
05:13:33|0.0005455
05:13:35|0.0005455
05:13:35|0.0005455
05:13:37|0.0005455
05:13:37|0.0005455
05:13:38|0.0005455
05:13:39|0.0005455
05:13:41|0.0005455
05:13:41|0.0005455
05:13:43|0.0005455
05:13:44|0.0005455
05:13:44|0.0005455
05:13:46|0.0005455
05:13:46|0.0005455
05:13:48|0.0005455
05:13:49|0.0005485
05:13:50|0.0005485
05:13:51|0.0005485
05:13:52|0.0005485
05:13:54|0.0005485
05:13:54|0.0005485
05:13:55|0.0005485
05:13:57|0.0005485
05:13:57|0.0005485
05:13:58|0.0005485
05:13:59|0.0005485
05:14:00|0.0005485
05:14:02|0.0005485
05:14:03|0.0005485
05:14:05|0.0005485
05:14:06|0.0005485
05:14:07|0.0005485
05:14:08|0.0005485
05:14:09|0.0005485
05:14:10|0.0005485
05:14:11|0.0005485
05:14:11|0.0005485
05:14:13|0.0005485
05:14:14|0.0005485
05:14:15|0.0005485
05:14:16|0.0005485
05:14:18|0.0005485
05:14:18|0.0005485
05:14:19|0.0005485
05:14:20|0.0005485
05:14:21|0.0005485
05:14:22|0.0005485
05:14:23|0.0005485
05:14:24|0.0005485
05:14:25|0.0005485
05:14:26|0.0005485
05:14:27|0.0005485
05:14:28|0.0005485
05:14:29|0.0005485
05:14:30|0.0005485
05:14:31|0.0005485
05:14:32|0.0005485
05:14:33|0.0005485
05:14:34|0.0005485
05:14:35|0.0005485
05:14:36|0.0005485
05:14:37|0.0005485
05:14:39|0.0005485
05:14:39|0.0005485
05:14:40|0.0005485
05:14:42|0.0005485
05:14:43|0.0005485
05:14:44|0.0005485
05:14:45|0.0005485
05:14:46|0.0005485
05:14:47|0.0005485
05:14:48|0.0005485
05:14:48|0.0005485
05:14:50|0.0005485
05:14:51|0.0005485
05:14:52|0.0005485
05:14:52|0.0005485
05:14:53|0.0005485
05:14:55|0.0005485
05:14:56|0.0005485
05:14:57|0.0005485
05:14:59|0.0005485
05:14:59|0.0005485
05:15:00|0.0005485
05:15:01|0.0005485
05:15:02|0.0005485
05:15:03|0.0005485
05:15:04|0.0005485
05:15:05|0.0005485
05:15:06|0.0005485
05:15:07|0.0005485
05:15:08|0.0005485
05:15:09|0.0005485
05:15:10|0.0005485
05:15:11|0.0005485
05:15:13|0.0005485
05:15:14|0.0005485
05:15:15|0.0005485
05:15:16|0.0005485
05:15:18|0.0005485
05:15:18|0.0005485
05:15:20|0.000549
05:15:21|0.000549
05:15:22|0.000549
05:15:23|0.000549
05:15:24|0.000549
05:15:25|0.000549
05:15:25|0.000549
05:15:27|0.000549
05:15:28|0.000549
05:15:29|0.000549
05:15:30|0.000549
05:15:30|0.000549
05:15:32|0.000549
05:15:33|0.000549
05:15:34|0.000549
05:15:35|0.000549
05:15:36|0.000549
05:15:37|0.000549
05:15:38|0.000549
05:15:39|0.000549
05:15:40|0.000549
05:15:40|0.000549
05:15:42|0.000549
05:15:43|0.000549
05:15:44|0.000549
05:15:45|0.000549
05:15:46|0.000549
05:15:47|0.000549
05:15:48|0.000549
05:15:49|0.000549
05:15:50|0.000549
05:15:51|0.000549
05:15:52|0.000549
05:15:53|0.000549
05:15:54|0.000549
05:15:56|0.000549
05:15:57|0.000549
05:15:59|0.000549
05:16:00|0.000549
05:16:01|0.000549
05:16:03|0.000549
05:16:04|0.000549
05:16:05|0.000549
05:16:06|0.000549
05:16:08|0.000549
05:16:09|0.000549
05:16:10|0.000549
05:16:11|0.000549
05:16:12|0.000549
05:16:13|0.000549
05:16:15|0.000549
05:16:16|0.000549
05:16:17|0.000549
05:16:18|0.000549
05:16:19|0.000549
05:16:20|0.000549
05:16:20|0.000549
05:16:22|0.000549
05:16:22|0.000549
05:16:24|0.000549
05:16:26|0.000549
05:16:27|0.000549
05:16:28|0.000549
05:16:29|0.000549
05:16:30|0.000549
05:16:31|0.000549
05:16:32|0.000549
05:16:33|0.000549
05:16:34|0.000549
05:16:35|0.0005441
05:16:37|0.0005441
05:16:37|0.0005441
05:16:39|0.0005441
05:16:39|0.0005441
05:16:40|0.0005441
05:16:42|0.0005441
05:16:42|0.0005441
05:16:43|0.0005441
05:16:44|0.0005446
05:16:46|0.0005446
05:16:47|0.0005446
05:16:48|0.0005447
05:16:48|0.0005447
05:16:49|0.0005447
05:16:50|0.0005447
05:16:52|0.0005447
05:16:52|0.0005447
05:16:53|0.0005447
05:16:55|0.0005447
05:16:57|0.0005447
05:16:58|0.0005447
05:17:00|0.0005447
05:17:00|0.0005447
05:17:02|0.0005447
05:17:03|0.0005447
05:17:04|0.0005447
05:17:05|0.0005445
05:17:06|0.0005432
05:17:07|0.0005432
05:17:08|0.0005432
05:17:09|0.0005434
05:17:10|0.0005434
05:17:11|0.0005434
05:17:12|0.0005434
05:17:14|0.0005434
05:17:15|0.0005434
05:17:15|0.0005434
05:17:16|0.0005434
05:17:18|0.0005434
05:17:18|0.0005434
05:17:19|0.0005434
05:17:21|0.0005434
05:17:22|0.0005434
05:17:22|0.0005434
05:17:23|0.0005434
05:17:25|0.0005434
05:17:26|0.0005398
05:17:27|0.0005396
05:17:28|0.0005396
05:17:29|0.0005396
05:17:29|0.0005396
05:17:31|0.0005396
05:17:33|0.0005396
05:17:33|0.0005396
05:17:34|0.0005396
05:17:35|0.0005396
05:17:36|0.0005396
05:17:38|0.0005396
05:17:39|0.0005396
05:17:40|0.0005396
05:17:41|0.0005396
05:17:42|0.0005396
05:17:43|0.0005396
05:17:44|0.0005396
05:17:45|0.0005396
05:17:45|0.0005396
05:17:47|0.0005396
05:17:47|0.0005396
05:17:49|0.0005396
05:17:50|0.0005396
05:17:51|0.0005396
05:17:51|0.0005396
05:17:53|0.0005396
05:17:53|0.0005396
05:17:55|0.0005396
05:17:56|0.0005396
05:17:58|0.0005396
05:17:58|0.0005396
05:18:00|0.0005396
05:18:01|0.0005396
05:18:02|0.0005396
05:18:02|0.0005396
05:18:05|0.0005396
05:18:05|0.0005396
05:18:06|0.0005396
05:18:07|0.0005396
05:18:09|0.0005396
05:18:09|0.0005396
05:18:10|0.0005396
05:18:11|0.0005396
05:18:12|0.0005396
05:18:14|0.0005396
05:18:15|0.0005396
05:18:15|0.0005396
05:18:16|0.0005396
05:18:19|0.0005396
05:18:19|0.0005396
05:18:20|0.0005396
05:18:21|0.0005396
05:18:22|0.0005431
05:18:23|0.0005431
05:18:24|0.0005431
05:18:25|0.0005431
05:18:26|0.0005431
05:18:27|0.0005431
05:18:28|0.0005431
05:18:30|0.0005431
05:18:30|0.0005431
05:18:31|0.0005431
05:18:32|0.0005431
05:18:33|0.0005431
05:18:34|0.0005431
05:18:35|0.0005431
05:18:36|0.0005431
05:18:37|0.0005431
05:18:38|0.0005431
05:18:39|0.0005431
05:18:40|0.0005431
05:18:41|0.0005431
05:18:42|0.0005431
05:18:43|0.0005431
05:18:44|0.0005431
05:18:46|0.0005431
05:18:46|0.0005431
05:18:47|0.0005431
05:18:48|0.0005431
05:18:49|0.0005431
05:18:50|0.0005431
05:18:52|0.0005431
05:18:52|0.0005431
05:18:53|0.0005431
05:18:55|0.0005431
05:18:55|0.0005431
05:18:56|0.0005431
05:18:58|0.0005431
05:18:59|0.0005431
05:19:00|0.0005431
05:19:01|0.0005431
05:19:02|0.0005431
05:19:04|0.0005431
05:19:05|0.0005431
05:19:06|0.0005431
05:19:07|0.0005431
05:19:08|0.0005431
05:19:09|0.0005431
05:19:11|0.0005431
05:19:12|0.0005378
05:19:14|0.0005378
05:19:14|0.0005378
05:19:16|0.0005378
05:19:17|0.0005378
05:19:18|0.0005378
05:19:19|0.0005378
05:19:20|0.0005378
05:19:22|0.000537
05:19:23|0.000537
05:19:23|0.000537
05:19:25|0.000537
05:19:27|0.000537
05:19:27|0.000537
05:19:28|0.000537
05:19:29|0.000537
05:19:30|0.000537
05:19:31|0.0005358
05:19:32|0.0005358
05:19:33|0.0005358
05:19:34|0.0005358
05:19:35|0.0005358
05:19:36|0.0005358
05:19:38|0.0005355
05:19:39|0.0005355
05:19:40|0.0005355
05:19:41|0.0005355
05:19:42|0.0005368
05:19:43|0.0005368
05:19:43|0.0005368
05:19:45|0.0005368
05:19:46|0.0005368
05:19:47|0.0005368
05:19:47|0.0005368
05:19:49|0.0005368
05:19:51|0.0005353
05:19:51|0.0005353
05:19:52|0.0005353
05:19:53|0.0005353
05:19:54|0.0005353
05:19:55|0.0005353
05:19:56|0.0005353
05:19:58|0.0005353
05:19:58|0.0005353
05:20:00|0.0005365
05:20:00|0.0005365
05:20:01|0.0005365
05:20:02|0.0005353
05:20:05|0.0005353
05:20:06|0.0005353
05:20:07|0.0005353
05:20:08|0.0005353
05:20:09|0.0005353
05:20:10|0.0005353
05:20:10|0.0005353
05:20:12|0.0005353
05:20:13|0.0005353
05:20:14|0.0005353
05:20:15|0.0005353
05:20:15|0.0005353
05:20:17|0.0005353
05:20:17|0.0005353
05:20:18|0.0005353
05:20:19|0.0005353
05:20:21|0.0005353
05:20:22|0.0005353
05:20:23|0.0005353
05:20:24|0.0005353
05:20:25|0.0005353
05:20:26|0.0005353
05:20:27|0.0005353
05:20:28|0.0005353
05:20:29|0.0005353
05:20:31|0.0005353
05:20:31|0.0005353
05:20:32|0.0005353
05:20:33|0.0005353
05:20:34|0.0005353
05:20:35|0.0005353
05:20:36|0.0005353
05:20:37|0.0005353
05:20:38|0.0005353
05:20:40|0.0005353
05:20:41|0.0005353
05:20:42|0.0005353
05:20:43|0.0005353
05:20:44|0.0005353
05:20:45|0.0005353
05:20:46|0.0005353
05:20:47|0.0005353
05:20:48|0.0005353
05:20:49|0.0005353
05:20:50|0.0005353
05:20:52|0.0005353
05:20:53|0.0005353
05:20:54|0.0005353
05:20:54|0.0005353
05:20:56|0.0005353
05:20:57|0.0005353
05:20:58|0.0005353
05:20:59|0.0005353
05:21:00|0.0005353
05:21:02|0.0005353
05:21:03|0.0005353
05:21:04|0.0005353
05:21:05|0.0005353
05:21:06|0.0005353
05:21:07|0.0005353
05:21:08|0.0005353
05:21:09|0.0005353
05:21:10|0.0005353
05:21:11|0.0005353
05:21:12|0.0005353
05:21:13|0.0005353
05:21:15|0.0005353
05:21:16|0.0005353
05:21:17|0.0005353
05:21:18|0.0005353
05:21:19|0.0005353
05:21:20|0.0005353
05:21:21|0.0005353
05:21:22|0.0005353
05:21:23|0.0005353
05:21:24|0.0005353
05:21:24|0.0005353
05:21:26|0.0005353
05:21:26|0.0005353
05:21:28|0.0005353
05:21:29|0.0005353
05:21:29|0.0005353
05:21:31|0.0005353
05:21:31|0.0005353
05:21:33|0.0005353
05:21:34|0.0005353
05:21:35|0.0005353
05:21:37|0.0005353
05:21:37|0.0005353
05:21:38|0.0005353
05:21:39|0.0005353
05:21:40|0.0005353
05:21:41|0.0005353
05:21:42|0.0005353
05:21:43|0.0005353
05:21:44|0.0005353
05:21:45|0.0005353
05:21:46|0.0005353
05:21:48|0.0005353
05:21:48|0.0005353
05:21:49|0.0005353
05:21:50|0.0005353
05:21:51|0.0005353
05:21:53|0.0005353
05:21:53|0.0005353
05:21:54|0.0005353
05:21:55|0.0005353
05:21:56|0.0005353
05:21:59|0.0005353
05:22:00|0.0005353
05:22:02|0.0005353
05:22:03|0.0005353
05:22:03|0.0005353
05:22:05|0.0005353
05:22:06|0.0005353
05:22:08|0.0005353
05:22:08|0.0005353
05:22:10|0.0005353
05:22:10|0.0005353
05:22:11|0.0005353
05:22:12|0.0005353
05:22:13|0.0005353
05:22:15|0.0005353
05:22:16|0.0005353
05:22:17|0.0005353
05:22:19|0.0005353
05:22:20|0.0005353
05:22:21|0.0005353
05:22:22|0.0005353
05:22:24|0.0005353
05:22:25|0.0005353
05:22:26|0.0005353
05:22:27|0.0005353
05:22:28|0.0005353
05:22:30|0.0005353
05:22:30|0.0005353
05:22:32|0.0005353
05:22:33|0.0005353
05:22:33|0.0005353
05:22:35|0.0005353
05:22:36|0.0005353
05:22:36|0.0005353
05:22:37|0.0005353
05:22:39|0.0005353
05:22:40|0.0005353
05:22:40|0.0005353
05:22:41|0.0005353
05:22:42|0.0005353
05:22:43|0.0005353
05:22:44|0.0005353
05:22:45|0.0005353
05:22:46|0.0005353
05:22:47|0.000535
05:22:48|0.000535
05:22:50|0.000535
05:22:50|0.000535
05:22:51|0.000535
05:22:52|0.000535
05:22:54|0.000535
05:22:54|0.0005372
05:22:55|0.0005372
05:22:57|0.0005372
05:22:58|0.0005372
05:22:58|0.0005372
05:22:59|0.0005372
05:23:01|0.0005372
05:23:02|0.0005372
05:23:02|0.0005372
05:23:04|0.0005372
05:23:05|0.0005372
05:23:07|0.0005372
05:23:07|0.0005372
05:23:08|0.0005372
05:23:09|0.0005372
05:23:10|0.0005372
05:23:11|0.0005372
05:23:12|0.0005372
05:23:13|0.0005372
05:23:14|0.0005372
05:23:15|0.0005372
05:23:17|0.0005357
05:23:18|0.0005357
05:23:19|0.0005357
05:23:21|0.0005357
05:23:21|0.0005357
05:23:23|0.0005357
05:23:24|0.0005357
05:23:25|0.0005357
05:23:26|0.0005357
05:23:27|0.0005357
05:23:29|0.0005357
05:23:29|0.0005357
05:23:30|0.0005357
05:23:32|0.0005357
05:23:33|0.0005357
05:23:34|0.0005357
05:23:35|0.0005357
05:23:36|0.0005357
05:23:37|0.0005357
05:23:38|0.0005357
05:23:39|0.0005357
05:23:40|0.0005357
05:23:41|0.0005357
05:23:42|0.0005357
05:23:43|0.0005357
05:23:44|0.0005357
05:23:45|0.0005357
05:23:46|0.0005357
05:23:47|0.0005357
05:23:48|0.0005357
05:23:49|0.0005357
05:23:50|0.0005357
05:23:51|0.0005357
05:23:52|0.0005357
05:23:53|0.0005388
05:23:54|0.0005388
05:23:55|0.0005388
05:23:56|0.0005388
05:23:57|0.0005388
05:23:58|0.0005388
05:23:59|0.0005388
05:24:01|0.0005388
05:24:01|0.0005388
05:24:02|0.0005388
05:24:04|0.0005388
05:24:05|0.0005388
05:24:06|0.0005388
05:24:08|0.0005388
05:24:08|0.0005388
05:24:09|0.0005388
05:24:11|0.0005388
05:24:12|0.0005388
05:24:13|0.0005388
05:24:14|0.0005388
05:24:15|0.0005388
05:24:16|0.0005388
05:24:17|0.0005388
05:24:18|0.0005388
05:24:19|0.0005388
05:24:20|0.0005388
05:24:21|0.0005388
05:24:22|0.0005388
05:24:23|0.0005388
05:24:25|0.0005388
05:24:26|0.0005388
05:24:26|0.0005388
05:24:27|0.0005388
05:24:29|0.0005388
05:24:29|0.0005388
05:24:31|0.0005388
05:24:32|0.0005388
05:24:33|0.0005388
05:24:33|0.0005388
05:24:34|0.0005388
05:24:35|0.0005388
05:24:37|0.0005388
05:24:37|0.0005388
05:24:38|0.0005388
05:24:39|0.0005388
05:24:40|0.0005388
05:24:42|0.0005388
05:24:42|0.0005388
05:24:43|0.0005388
05:24:44|0.0005388
05:24:46|0.0005388
05:24:47|0.0005388
05:24:47|0.0005388
05:24:48|0.0005388
05:24:49|0.0005388
05:24:51|0.0005388
05:24:52|0.0005388
05:24:52|0.0005388
05:24:53|0.0005388
05:24:54|0.0005388
05:24:56|0.0005388
05:24:56|0.0005388
05:24:58|0.0005388
05:24:58|0.0005388
05:24:59|0.0005388
05:25:00|0.0005388
05:25:01|0.0005388
05:25:03|0.0005388
05:25:04|0.0005388
05:25:05|0.0005388
05:25:07|0.0005388
05:25:07|0.0005388
05:25:09|0.0005388
05:25:09|0.0005388
05:25:10|0.0005388
05:25:11|0.0005388
05:25:12|0.0005388
05:25:13|0.0005388
05:25:14|0.0005388
05:25:16|0.0005388
05:25:17|0.0005388
05:25:18|0.0005388
05:25:20|0.0005388
05:25:21|0.0005388
05:25:22|0.0005388
05:25:24|0.0005388
05:25:24|0.0005388
05:25:25|0.0005388
05:25:26|0.0005388
05:25:27|0.0005388
05:25:28|0.0005388
05:25:29|0.0005388
05:25:30|0.0005388
05:25:31|0.0005388
05:25:32|0.0005388
05:25:34|0.0005388
05:25:35|0.0005388
05:25:36|0.0005388
05:25:37|0.0005388
05:25:38|0.0005388
05:25:39|0.0005388
05:25:40|0.0005388
05:25:41|0.0005388
05:25:42|0.0005388
05:25:43|0.0005388
05:25:44|0.0005388
05:25:45|0.0005388
05:25:46|0.0005388
05:25:47|0.0005388
05:25:48|0.0005388
05:25:49|0.0005388
05:25:50|0.0005388
05:25:51|0.0005388
05:25:52|0.0005388
05:25:53|0.0005388
05:25:54|0.0005388
05:25:55|0.0005388
05:25:56|0.0005388
05:25:57|0.0005388
05:25:58|0.0005388
05:25:59|0.0005388
05:26:00|0.0005388
05:26:01|0.0005388
05:26:02|0.0005388
05:26:03|0.0005388
05:26:05|0.0005388
05:26:05|0.0005388
05:26:06|0.0005388
05:26:07|0.0005388
05:26:09|0.0005388
05:26:10|0.0005388
05:26:11|0.0005388
05:26:12|0.0005388
05:26:13|0.0005388
05:26:15|0.0005388
05:26:15|0.0005388
05:26:17|0.0005388
05:26:18|0.0005388
05:26:19|0.0005388
05:26:19|0.0005388
05:26:21|0.0005388
05:26:23|0.0005388
05:26:23|0.0005388
05:26:24|0.0005388
05:26:25|0.0005388
05:26:26|0.0005388
05:26:28|0.0005388
05:26:29|0.0005388
05:26:30|0.0005388
05:26:31|0.0005388
05:26:32|0.0005388
05:26:34|0.0005388
05:26:34|0.0005388
05:26:35|0.0005388
05:26:36|0.0005388
05:26:37|0.0005388
05:26:39|0.0005388
05:26:40|0.0005388
05:26:41|0.0005388
05:26:42|0.0005388
05:26:43|0.0005388
05:26:45|0.0005388
05:26:46|0.0005388
05:26:46|0.0005388
05:26:48|0.0005388
05:26:49|0.0005388
05:26:49|0.0005388
05:26:50|0.0005388
05:26:52|0.0005388
05:26:53|0.0005388
05:26:53|0.0005388
05:26:54|0.0005388
05:26:55|0.0005388
05:26:57|0.0005388
05:26:58|0.0005374
05:26:58|0.0005374
05:27:00|0.0005374
05:27:01|0.0005374
05:27:02|0.0005374
05:27:02|0.0005374
05:27:04|0.0005374
05:27:05|0.0005374
05:27:05|0.0005374
05:27:06|0.0005374
05:27:08|0.0005374
05:27:09|0.0005374
05:27:10|0.0005374
05:27:11|0.0005374
05:27:12|0.0005374
05:27:12|0.0005374
05:27:14|0.0005374
05:27:15|0.0005374
05:27:17|0.0005374
05:27:17|0.0005374
05:27:18|0.0005374
05:27:19|0.0005374
05:27:21|0.0005374
05:27:22|0.0005374
05:27:22|0.0005374
05:27:24|0.0005374
05:27:25|0.0005374
05:27:26|0.0005374
05:27:27|0.0005374
05:27:28|0.0005374
05:27:29|0.0005374
05:27:30|0.0005374
05:27:31|0.0005374
05:27:32|0.0005374
05:27:33|0.0005374
05:27:34|0.0005374
05:27:35|0.0005374
05:27:36|0.0005374
05:27:37|0.0005374
05:27:38|0.0005374
05:27:39|0.0005374
05:27:40|0.0005374
05:27:41|0.0005374
05:27:42|0.0005374
05:27:43|0.0005374
05:27:44|0.0005374
05:27:45|0.0005374
05:27:46|0.0005374
05:27:47|0.0005374
05:27:48|0.0005374
05:27:49|0.0005374
05:27:50|0.0005374
05:27:51|0.0005374
05:27:52|0.0005374
05:27:53|0.0005374
05:27:54|0.0005374
05:27:55|0.0005374
05:27:56|0.0005374
05:27:57|0.0005374
05:27:58|0.0005374
05:27:59|0.0005374
05:28:00|0.0005374
05:28:01|0.0005374
05:28:04|0.0005374
05:28:04|0.0005374
05:28:06|0.0005374
05:28:08|0.0005374
05:28:09|0.0005374
05:28:10|0.0005374
05:28:12|0.0005374
05:28:12|0.0005374
05:28:13|0.0005374
05:28:14|0.0005374
05:28:15|0.0005374
05:28:17|0.000535
05:28:18|0.000535
05:28:18|0.000535
05:28:19|0.000535
05:28:21|0.0005344
05:28:21|0.0005344
05:28:22|0.0005344
05:28:23|0.000535
05:28:25|0.000535
05:28:26|0.0005344
05:28:27|0.0005344
05:28:27|0.0005344
05:28:28|0.0005344
05:28:30|0.0005341
05:28:30|0.0005341
05:28:32|0.0005341
05:28:32|0.0005341
05:28:33|0.0005341
05:28:34|0.0005341
05:28:36|0.0005341
05:28:37|0.0005341
05:28:38|0.0005341
05:28:39|0.0005341
05:28:41|0.0005341
05:28:42|0.0005341
05:28:43|0.0005341
05:28:43|0.0005341
05:28:45|0.0005341
05:28:46|0.0005341
05:28:47|0.0005341
05:28:48|0.0005341
05:28:49|0.0005341
05:28:50|0.0005341
05:28:51|0.0005344
05:28:52|0.0005344
05:28:53|0.0005344
05:28:54|0.0005344
05:28:56|0.0005344
05:28:56|0.0005344
05:28:57|0.0005344
05:28:58|0.0005344
05:28:59|0.0005344
05:29:00|0.0005344
05:29:02|0.0005344
05:29:03|0.0005344
05:29:04|0.0005344
05:29:05|0.0005344
05:29:06|0.0005344
05:29:07|0.0005344
05:29:08|0.0005344
05:29:09|0.0005344
05:29:10|0.0005344
05:29:12|0.0005344
05:29:13|0.0005344
05:29:13|0.0005344
05:29:15|0.0005344
05:29:15|0.0005344
05:29:17|0.0005344
05:29:18|0.0005344
05:29:19|0.0005344
05:29:20|0.0005344
05:29:22|0.0005344
05:29:22|0.0005344
05:29:23|0.0005344
05:29:24|0.0005344
05:29:25|0.0005344
05:29:26|0.0005344
05:29:28|0.0005344
05:29:29|0.0005344
05:29:30|0.0005344
05:29:31|0.0005344
05:29:32|0.0005344
05:29:33|0.0005344
05:29:34|0.0005344
05:29:35|0.0005344
05:29:36|0.0005326
05:29:37|0.0005326
05:29:38|0.0005326
05:29:39|0.0005326
05:29:40|0.0005326
05:29:41|0.0005326
05:29:42|0.0005326
05:29:43|0.0005326
05:29:44|0.0005326
05:29:45|0.0005326
05:29:46|0.0005326
05:29:47|0.0005326
05:29:49|0.0005339
05:29:49|0.0005339
05:29:50|0.0005339
05:29:52|0.0005339
05:29:54|0.0005339
05:29:55|0.0005317
05:29:55|0.0005314
05:29:56|0.0005314
05:29:58|0.0005314
05:29:58|0.0005314
05:29:59|0.0005314
05:30:00|0.0005314
05:30:02|0.0005314
05:30:03|0.0005314
05:30:04|0.0005314
05:30:05|0.0005314
05:30:07|0.0005314
05:30:09|0.000531
05:30:10|0.000531
05:30:10|0.000531
05:30:11|0.000531
05:30:14|0.000531
05:30:14|0.000531
05:30:16|0.000531
05:30:16|0.000531
05:30:18|0.000531
05:30:19|0.000531
05:30:20|0.000531
05:30:20|0.000531
05:30:22|0.000531
05:30:23|0.000531
05:30:24|0.000531
05:30:26|0.000531
05:30:26|0.0005302
05:30:27|0.0005302
05:30:29|0.0005302
05:30:30|0.0005302
05:30:30|0.0005302
05:30:32|0.0005302
05:30:33|0.0005302
05:30:34|0.0005302
05:30:35|0.0005302
05:30:36|0.0005302
05:30:37|0.0005302
05:30:37|0.0005302
05:30:38|0.0005302
05:30:39|0.0005302
05:30:42|0.0005302
05:30:42|0.0005302
05:30:43|0.0005302
05:30:44|0.0005302
05:30:45|0.0005302
05:30:46|0.0005312
05:30:48|0.0005312
05:30:49|0.0005312
05:30:50|0.0005312
05:30:51|0.0005312
05:30:52|0.0005312
05:30:53|0.0005312
05:30:54|0.0005312
05:30:55|0.0005312
05:30:56|0.0005312
05:30:57|0.0005312
05:30:57|0.0005312
05:30:59|0.0005312
05:31:00|0.0005312
05:31:02|0.0005312
05:31:02|0.0005312
05:31:04|0.0005312
05:31:05|0.0005312
05:31:06|0.0005312
05:31:06|0.0005311
05:31:07|0.0005311
05:31:08|0.0005311
05:31:10|0.0005311
05:31:11|0.0005311
05:31:12|0.0005311
05:31:13|0.0005311
05:31:14|0.0005311
05:31:16|0.0005311
05:31:17|0.0005311
05:31:18|0.0005311
05:31:19|0.0005297
05:31:20|0.0005297
05:31:21|0.0005297
05:31:22|0.0005297
05:31:23|0.0005297
05:31:25|0.0005297
05:31:25|0.0005297
05:31:27|0.0005297
05:31:28|0.0005297
05:31:29|0.0005295
05:31:31|0.0005295
05:31:31|0.0005295
05:31:33|0.0005295
05:31:33|0.0005295
05:31:35|0.0005295
05:31:35|0.0005295
05:31:37|0.000527
05:31:39|0.0005282
05:31:39|0.0005282
05:31:40|0.0005282
05:31:41|0.0005283
05:31:42|0.0005283
05:31:43|0.0005283
05:31:44|0.0005283
05:31:46|0.0005283
05:31:46|0.0005283
05:31:47|0.0005283
05:31:49|0.0005283
05:31:50|0.0005283
05:31:51|0.0005283
05:31:52|0.0005283
05:31:54|0.0005283
05:31:55|0.0005283
05:31:55|0.0005283
05:31:56|0.0005283
05:31:57|0.0005283
05:31:58|0.0005283
05:31:59|0.0005283
05:32:01|0.0005299
05:32:01|0.0005299
05:32:03|0.0005299
05:32:04|0.0005299
05:32:05|0.0005299
05:32:06|0.0005299
05:32:07|0.0005299
05:32:08|0.0005299
05:32:09|0.0005299
05:32:11|0.0005299
05:32:12|0.0005299
05:32:13|0.0005299
05:32:14|0.0005299
05:32:15|0.0005299
05:32:16|0.0005299
05:32:17|0.0005299
05:32:18|0.0005299
05:32:18|0.0005299
05:32:19|0.0005299
05:32:21|0.0005299
05:32:22|0.0005297
05:32:23|0.0005297
05:32:24|0.0005297
05:32:25|0.0005297
05:32:27|0.0005297
05:32:27|0.0005297
05:32:29|0.0005297
05:32:30|0.0005297
05:32:31|0.0005297
05:32:31|0.0005297
05:32:33|0.0005297
05:32:34|0.0005297
05:32:34|0.0005297
05:32:36|0.0005297
05:32:38|0.0005297
05:32:38|0.0005297
05:32:39|0.0005297
05:32:41|0.0005297
05:32:42|0.0005297
05:32:43|0.0005297
05:32:44|0.0005297
05:32:45|0.0005297
05:32:46|0.0005297
05:32:47|0.0005297
05:32:48|0.0005297
05:32:49|0.0005297
05:32:50|0.0005297
05:32:51|0.0005297
05:32:52|0.0005297
05:32:53|0.0005297
05:32:54|0.0005297
05:32:55|0.0005297
05:32:56|0.0005297
05:32:57|0.0005297
05:32:58|0.0005297
05:32:59|0.0005297
05:33:00|0.0005297
05:33:02|0.0005297
05:33:02|0.0005297
05:33:03|0.0005297
05:33:04|0.0005297
05:33:06|0.0005297
05:33:07|0.0005297
05:33:07|0.0005297
05:33:09|0.0005297
05:33:09|0.0005297
05:33:10|0.0005297
05:33:11|0.0005297
05:33:12|0.0005297
05:33:13|0.0005297
05:33:14|0.0005297
05:33:15|0.0005297
05:33:17|0.0005297
05:33:18|0.0005297
05:33:19|0.0005297
05:33:21|0.0005297
05:33:22|0.0005297
05:33:23|0.0005297
05:33:24|0.0005297
05:33:25|0.0005297
05:33:26|0.0005297
05:33:27|0.0005297
05:33:28|0.0005297
05:33:29|0.0005297
05:33:30|0.00053
05:33:31|0.00053
05:33:32|0.0005306
05:33:33|0.0005306
05:33:34|0.0005306
05:33:35|0.0005306
05:33:36|0.0005306
05:33:37|0.0005306
05:33:38|0.0005306
05:33:39|0.0005306
05:33:40|0.0005306
05:33:41|0.0005306
05:33:42|0.0005306
05:33:43|0.0005306
05:33:44|0.0005306
05:33:45|0.0005306
05:33:46|0.0005306
05:33:48|0.0005306
05:33:48|0.0005306
05:33:50|0.0005306
05:33:51|0.0005306
05:33:52|0.0005306
05:33:52|0.0005306
05:33:54|0.0005306
05:33:54|0.0005306
05:33:56|0.0005306
05:33:57|0.0005306
05:33:58|0.0005306
05:33:59|0.0005306
05:34:00|0.0005306
05:34:02|0.0005306
05:34:02|0.0005306
05:34:03|0.0005306
05:34:05|0.0005306
05:34:05|0.0005306
05:34:06|0.0005306
05:34:08|0.0005306
05:34:09|0.0005306
05:34:10|0.0005306
05:34:11|0.0005306
05:34:12|0.0005306
05:34:13|0.0005306
05:34:14|0.0005306
05:34:15|0.0005306
05:34:17|0.0005306
05:34:17|0.0005306
05:34:18|0.0005306
05:34:19|0.0005306
05:34:20|0.0005306
05:34:22|0.0005306
05:34:23|0.0005306
05:34:24|0.0005306
05:34:25|0.0005306
05:34:26|0.0005306
05:34:27|0.0005306
05:34:28|0.0005306
05:34:29|0.0005306
05:34:30|0.0005306
05:34:31|0.0005306
05:34:32|0.0005306
05:34:33|0.0005324
05:34:33|0.0005324
05:34:35|0.0005324
05:34:36|0.0005324
05:34:37|0.0005324
05:34:38|0.0005334
05:34:40|0.0005334
05:34:41|0.0005334
05:34:42|0.0005334
05:34:43|0.0005334
05:34:44|0.0005334
05:34:44|0.0005334
05:34:45|0.0005334
05:34:46|0.0005334
05:34:48|0.0005334
05:34:49|0.0005353
05:34:49|0.0005353
05:34:51|0.0005368
05:34:52|0.0005368
05:34:54|0.0005368
05:34:55|0.0005368
05:34:55|0.0005368
05:34:57|0.0005368
05:34:57|0.0005368
05:34:58|0.0005368
05:35:00|0.0005368
05:35:01|0.0005368
05:35:02|0.0005368
05:35:03|0.0005368
05:35:05|0.0005368
05:35:05|0.0005368
05:35:06|0.0005368
05:35:07|0.0005368
05:35:08|0.0005368
05:35:10|0.0005368
05:35:10|0.0005368
05:35:11|0.0005368
05:35:12|0.0005368
05:35:14|0.0005368
05:35:14|0.0005368
05:35:15|0.0005368
05:35:16|0.0005368
05:35:17|0.0005368
05:35:18|0.0005368
05:35:19|0.0005373
05:35:20|0.0005373
05:35:21|0.0005374
05:35:22|0.0005378
05:35:24|0.0005378
05:35:25|0.0005378
05:35:25|0.0005378
05:35:27|0.0005378
05:35:28|0.0005378
05:35:28|0.0005378
05:35:31|0.0005378
05:35:32|0.0005378
05:35:32|0.0005378
05:35:34|0.0005378
05:35:35|0.0005378
05:35:36|0.0005378
05:35:36|0.0005378
05:35:38|0.000538
05:35:39|0.000538
05:35:40|0.000538
05:35:41|0.000538
05:35:42|0.000538
05:35:43|0.000538
05:35:44|0.000538
05:35:45|0.000538
05:35:47|0.000538
05:35:48|0.000538
05:35:49|0.000538
05:35:49|0.000538
05:35:51|0.000538
05:35:52|0.000538
05:35:53|0.000538
05:35:54|0.000538
05:35:55|0.000538
05:35:56|0.000538
05:35:57|0.000538
05:35:58|0.000538
05:35:59|0.000538
05:36:00|0.000538
05:36:01|0.000538
05:36:02|0.000538
05:36:03|0.000538
05:36:04|0.000538
05:36:05|0.000538
05:36:06|0.000538
05:36:07|0.000538
05:36:08|0.000538
05:36:09|0.000538
05:36:10|0.000538
05:36:11|0.000538
05:36:12|0.000538
05:36:13|0.000538
05:36:14|0.000538
05:36:15|0.000538
05:36:16|0.000538
05:36:17|0.000538
05:36:18|0.000538
05:36:19|0.000538
05:36:20|0.000538
05:36:21|0.000538
05:36:22|0.000538
05:36:23|0.000538
05:36:24|0.0005377
05:36:25|0.0005377
05:36:26|0.0005377
05:36:27|0.0005377
05:36:28|0.0005377
05:36:29|0.0005377
05:36:30|0.0005377
05:36:31|0.0005377
05:36:32|0.0005377
05:36:33|0.0005377
05:36:34|0.0005357
05:36:35|0.0005357
05:36:36|0.0005357
05:36:37|0.0005357
05:36:38|0.0005357
05:36:39|0.0005357
05:36:40|0.0005357
05:36:41|0.0005357
05:36:43|0.0005357
05:36:44|0.0005357
05:36:44|0.0005357
05:36:45|0.0005357
05:36:47|0.0005357
05:36:48|0.0005357
05:36:49|0.0005357
05:36:49|0.0005357
05:36:50|0.0005357
05:36:51|0.0005375
05:36:52|0.0005375
05:36:54|0.0005375
05:36:55|0.0005375
05:36:56|0.0005375
05:36:57|0.0005375
05:36:58|0.0005375
05:36:59|0.0005375
05:37:00|0.0005375
05:37:01|0.0005375
05:37:02|0.0005375
05:37:03|0.0005375
05:37:04|0.0005375
05:37:05|0.0005375
05:37:06|0.0005375
05:37:07|0.0005375
05:37:08|0.0005375
05:37:09|0.0005375
05:37:10|0.0005375
05:37:11|0.0005375
05:37:12|0.0005375
05:37:13|0.0005375
05:37:14|0.0005375
05:37:16|0.0005375
05:37:17|0.0005375
05:37:18|0.0005375
05:37:19|0.0005375
05:37:20|0.0005375
05:37:21|0.0005375
05:37:22|0.0005375
05:37:23|0.0005375
05:37:25|0.0005375
05:37:25|0.0005375
05:37:27|0.0005375
05:37:28|0.0005375
05:37:29|0.0005375
05:37:30|0.0005375
05:37:31|0.0005375
05:37:32|0.0005375
05:37:33|0.0005375
05:37:34|0.0005375
05:37:35|0.0005375
05:37:36|0.0005375
05:37:37|0.0005375
05:37:39|0.0005375
05:37:40|0.0005375
05:37:41|0.0005375
05:37:43|0.0005375
05:37:43|0.0005375
05:37:44|0.0005375
05:37:46|0.0005375
05:37:46|0.0005375
05:37:48|0.0005375
05:37:48|0.0005375
05:37:50|0.0005375
05:37:51|0.0005375
05:37:52|0.0005375
05:37:53|0.0005375
05:37:54|0.0005375
05:37:54|0.0005375
05:37:55|0.0005375
05:37:56|0.0005375
05:37:57|0.0005375
05:37:58|0.0005375
05:38:00|0.0005375
05:38:00|0.0005375
05:38:02|0.0005375
05:38:03|0.0005375
05:38:03|0.0005375
05:38:04|0.0005375
05:38:07|0.0005375
05:38:07|0.0005375
05:38:08|0.0005375
05:38:11|0.0005375
05:38:11|0.0005375
05:38:12|0.0005375
05:38:13|0.0005375
05:38:14|0.0005375
05:38:15|0.0005375
05:38:16|0.0005375
05:38:18|0.0005375
05:38:19|0.0005375
05:38:20|0.0005375
05:38:21|0.0005375
05:38:22|0.0005375
05:38:24|0.0005375
05:38:24|0.0005375
05:38:25|0.0005375
05:38:27|0.0005375
05:38:28|0.0005375
05:38:29|0.0005375
05:38:30|0.0005375
05:38:31|0.0005375
05:38:32|0.0005375
05:38:33|0.0005375
05:38:34|0.0005375
05:38:35|0.0005375
05:38:36|0.0005375
05:38:37|0.0005375
05:38:38|0.0005375
05:38:40|0.0005375
05:38:40|0.0005375
05:38:42|0.0005375
05:38:43|0.0005375
05:38:44|0.0005375
05:38:45|0.0005375
05:38:46|0.0005375
05:38:47|0.0005375
05:38:48|0.0005375
05:38:49|0.0005375
05:38:49|0.0005375
05:38:51|0.0005375
05:38:51|0.0005375
05:38:53|0.0005375
05:38:54|0.0005375
05:38:55|0.0005375
05:38:55|0.0005375
05:38:57|0.0005375
05:38:57|0.0005375
05:38:59|0.0005375
05:38:59|0.0005375
05:39:01|0.0005375
05:39:02|0.0005375
05:39:03|0.0005375
05:39:04|0.0005375
05:39:05|0.0005375
05:39:06|0.0005375
05:39:06|0.0005375
05:39:08|0.0005375
05:39:09|0.0005375
05:39:10|0.0005375
05:39:10|0.0005375
05:39:12|0.0005375
05:39:13|0.0005375
05:39:14|0.0005375
05:39:14|0.0005375
05:39:16|0.0005375
05:39:16|0.0005375
05:39:17|0.0005375
05:39:19|0.0005375
05:39:19|0.0005375
05:39:20|0.0005375
05:39:22|0.0005375
05:39:23|0.0005375
05:39:23|0.0005375
05:39:25|0.0005375
05:39:26|0.0005375
05:39:27|0.0005375
05:39:28|0.0005358
05:39:29|0.0005358
05:39:30|0.0005358
05:39:31|0.0005358
05:39:33|0.0005358
05:39:33|0.0005358
05:39:34|0.0005358
05:39:35|0.0005358
05:39:36|0.0005358
05:39:37|0.0005358
05:39:38|0.0005358
05:39:39|0.0005358
05:39:43|0.0005358
05:39:43|0.0005358
05:39:44|0.0005358
05:39:45|0.0005358
05:39:46|0.0005358
05:39:47|0.0005358
05:39:48|0.0005358
05:39:50|0.0005358
05:39:50|0.0005358
05:39:51|0.000535
05:39:52|0.000535
05:39:53|0.000535
05:39:55|0.000535
05:39:55|0.000535
05:39:56|0.000535
05:39:57|0.000535
05:39:58|0.000535
05:39:59|0.000535
05:40:00|0.000535
05:40:01|0.000535
05:40:02|0.000535
05:40:03|0.000535
05:40:04|0.000535
05:40:06|0.000535
05:40:07|0.000535
05:40:07|0.000535
05:40:08|0.000535
05:40:10|0.000535
05:40:11|0.000535
05:40:11|0.000535
05:40:12|0.000535
05:40:15|0.000535
05:40:15|0.000535
05:40:16|0.000535
05:40:18|0.000535
05:40:19|0.000535
05:40:21|0.000535
05:40:21|0.000535
05:40:23|0.000535
05:40:24|0.000535
05:40:25|0.000535
05:40:26|0.000535
05:40:26|0.000535
05:40:28|0.000535
05:40:29|0.000535
05:40:30|0.000535
05:40:31|0.000535
05:40:32|0.000535
05:40:33|0.000535
05:40:34|0.000535
05:40:36|0.000535
05:40:37|0.000535
05:40:38|0.000535
05:40:39|0.000535
05:40:39|0.000535
05:40:41|0.000535
05:40:41|0.000535
05:40:42|0.000535
05:40:44|0.0005342
05:40:45|0.0005342
05:40:46|0.0005342
05:40:48|0.0005342
05:40:48|0.0005342
05:40:49|0.0005342
05:40:50|0.0005342
05:40:51|0.0005342
05:40:52|0.0005342
05:40:54|0.0005342
05:40:55|0.0005342
05:40:55|0.0005342
05:40:56|0.0005342
05:40:58|0.0005342
05:40:58|0.0005342
05:40:59|0.0005342
05:41:01|0.0005342
05:41:01|0.0005342
05:41:02|0.0005342
05:41:03|0.0005342
05:41:04|0.0005342
05:41:06|0.0005342
05:41:06|0.0005342
05:41:08|0.0005342
05:41:09|0.0005342
05:41:10|0.0005342
05:41:11|0.0005342
05:41:12|0.0005342
05:41:13|0.0005342
05:41:14|0.0005342
05:41:15|0.0005342
05:41:16|0.0005342
05:41:17|0.0005342
05:41:18|0.0005342
05:41:19|0.0005342
05:41:20|0.0005342
05:41:21|0.0005342
05:41:22|0.0005342
05:41:23|0.0005342
05:41:25|0.0005342
05:41:26|0.0005342
05:41:28|0.0005342
05:41:29|0.0005342
05:41:30|0.0005342
05:41:30|0.0005342
05:41:31|0.0005341
05:41:32|0.0005341
05:41:34|0.0005341
05:41:35|0.0005341
05:41:36|0.0005341
05:41:36|0.0005341
05:41:38|0.0005377
05:41:39|0.0005377
05:41:40|0.0005377
05:41:40|0.0005377
05:41:42|0.0005377
05:41:43|0.0005377
05:41:44|0.0005377
05:41:45|0.0005377
05:41:46|0.0005377
05:41:47|0.0005377
05:41:48|0.0005377
05:41:49|0.0005377
05:41:50|0.0005377
05:41:51|0.0005377
05:41:52|0.0005377
05:41:53|0.0005377
05:41:54|0.0005377
05:41:55|0.0005377
05:41:56|0.0005377
05:41:57|0.0005324
05:41:58|0.0005324
05:41:59|0.0005324
05:42:00|0.0005324
05:42:01|0.0005324
05:42:03|0.0005324
05:42:03|0.0005324
05:42:04|0.0005324
05:42:05|0.0005324
05:42:07|0.0005324
05:42:09|0.0005325
05:42:09|0.0005325
05:42:10|0.0005325
05:42:11|0.0005325
05:42:12|0.0005325
05:42:13|0.0005325
05:42:14|0.0005325
05:42:16|0.0005325
05:42:16|0.0005325
05:42:17|0.0005325
05:42:18|0.0005325
05:42:20|0.0005325
05:42:21|0.0005325
05:42:22|0.0005325
05:42:22|0.0005325
05:42:24|0.0005325
05:42:25|0.0005325
05:42:26|0.0005325
05:42:27|0.0005325
05:42:28|0.0005325
05:42:29|0.0005325
05:42:31|0.0005325
05:42:31|0.0005325
05:42:32|0.0005325
05:42:33|0.0005325
05:42:35|0.0005325
05:42:36|0.0005325
05:42:37|0.0005325
05:42:38|0.0005325
05:42:39|0.0005325
05:42:40|0.0005325
05:42:42|0.0005325
05:42:43|0.0005325
05:42:44|0.0005325
05:42:45|0.0005325
05:42:46|0.0005325
05:42:47|0.0005325
05:42:48|0.0005325
05:42:49|0.0005325
05:42:50|0.0005325
05:42:51|0.0005325
05:42:53|0.0005325
05:42:53|0.0005325
05:42:55|0.0005325
05:42:55|0.0005325
05:42:56|0.0005325
05:42:58|0.0005325
05:42:58|0.0005325
05:42:59|0.0005325
05:43:00|0.0005325
05:43:01|0.0005325
05:43:02|0.0005325
05:43:04|0.0005325
05:43:04|0.0005325
05:43:06|0.0005325
05:43:07|0.0005325
05:43:08|0.0005325
05:43:09|0.0005325
05:43:10|0.0005325
05:43:11|0.0005325
05:43:12|0.0005325
05:43:13|0.0005325
05:43:14|0.0005325
05:43:15|0.0005325
05:43:17|0.0005325
05:43:18|0.0005325
05:43:19|0.0005325
05:43:19|0.0005325
05:43:21|0.0005325
05:43:21|0.0005325
05:43:23|0.0005325
05:43:24|0.0005325
05:43:25|0.0005325
05:43:27|0.0005325
05:43:27|0.0005325
05:43:28|0.0005325
05:43:29|0.0005325
05:43:30|0.0005325
05:43:31|0.0005315
05:43:32|0.0005315
05:43:33|0.0005315
05:43:35|0.0005315
05:43:36|0.0005315
05:43:37|0.0005315
05:43:38|0.0005315
05:43:38|0.0005315
05:43:40|0.0005315
05:43:40|0.0005315
05:43:42|0.0005315
05:43:43|0.0005315
05:43:44|0.0005315
05:43:45|0.0005315
05:43:46|0.0005315
05:43:48|0.000531
05:43:49|0.000531
05:43:49|0.000531
05:43:51|0.000531
05:43:52|0.000531
05:43:53|0.000531
05:43:54|0.000531
05:43:55|0.000531
05:43:56|0.000531
05:43:57|0.000531
05:43:58|0.000531
05:43:59|0.000531
05:44:00|0.000531
05:44:01|0.000531
05:44:02|0.000531
05:44:03|0.000531
05:44:04|0.000531
05:44:05|0.000531
05:44:06|0.000531
05:44:07|0.000531
05:44:08|0.000531
05:44:09|0.000531
05:44:10|0.000531
05:44:11|0.000531
05:44:12|0.000531
05:44:13|0.000531
05:44:14|0.000531
05:44:15|0.000531
05:44:16|0.000531
05:44:17|0.000531
05:44:18|0.000531
05:44:20|0.000531
05:44:20|0.000531
05:44:21|0.000531
05:44:24|0.000531
05:44:24|0.000531
05:44:26|0.000531
05:44:28|0.000531
05:44:28|0.000531
05:44:29|0.000531
05:44:30|0.0005297
05:44:32|0.0005297
05:44:33|0.0005297
05:44:34|0.0005297
05:44:35|0.0005297
05:44:36|0.0005297
05:44:37|0.0005297
05:44:38|0.0005297
05:44:39|0.0005297
05:44:41|0.0005297
05:44:41|0.0005297
05:44:43|0.0005297
05:44:43|0.0005297
05:44:44|0.0005297
05:44:46|0.0005297
05:44:46|0.0005297
05:44:48|0.0005297
05:44:48|0.0005297
05:44:49|0.0005297
05:44:51|0.0005297
05:44:52|0.0005297
05:44:53|0.0005297
05:44:54|0.0005297
05:44:55|0.0005297
05:44:56|0.0005297
05:44:57|0.0005297
05:44:58|0.0005297
05:44:59|0.0005297
05:45:00|0.0005297
05:45:01|0.0005297
05:45:02|0.0005297
05:45:03|0.0005297
05:45:04|0.0005297
05:45:05|0.0005297
05:45:06|0.0005297
05:45:07|0.0005297
05:45:08|0.0005297
05:45:10|0.0005297
05:45:10|0.0005297
05:45:12|0.0005297
05:45:12|0.0005297
05:45:13|0.0005297
05:45:14|0.0005297
05:45:15|0.0005297
05:45:16|0.0005297
05:45:17|0.0005297
05:45:19|0.0005297
05:45:19|0.0005297
05:45:21|0.0005297
05:45:22|0.0005297
05:45:23|0.0005297
05:45:25|0.0005297
05:45:25|0.0005297
05:45:27|0.0005297
05:45:28|0.0005297
05:45:29|0.0005297
05:45:31|0.0005297
05:45:31|0.0005297
05:45:32|0.0005297
05:45:33|0.0005297
05:45:34|0.0005297
05:45:36|0.0005297
05:45:36|0.0005297
05:45:37|0.0005297
05:45:38|0.0005297
05:45:39|0.0005297
05:45:40|0.0005297
05:45:42|0.0005301
05:45:42|0.0005301
05:45:44|0.0005291
05:45:45|0.0005291
05:45:46|0.0005291
05:45:48|0.0005291
05:45:48|0.0005291
05:45:49|0.0005291
05:45:50|0.0005291
05:45:51|0.0005291
05:45:53|0.0005291
05:45:53|0.0005291
05:45:54|0.0005291
05:45:55|0.0005291
05:45:57|0.0005291
05:45:57|0.0005291
05:45:58|0.0005291
05:45:59|0.0005291
05:46:00|0.0005291
05:46:01|0.0005291
05:46:02|0.0005291
05:46:03|0.0005291
05:46:04|0.0005291
05:46:05|0.0005291
05:46:06|0.0005291
05:46:07|0.0005291
05:46:08|0.0005291
05:46:09|0.0005291
05:46:10|0.0005291
05:46:11|0.0005291
05:46:12|0.0005291
05:46:13|0.0005291
05:46:15|0.0005291
05:46:15|0.0005291
05:46:16|0.0005291
05:46:17|0.0005291
05:46:18|0.0005291
05:46:19|0.0005291
05:46:20|0.0005291
05:46:21|0.0005291
05:46:22|0.0005291
05:46:24|0.0005291
05:46:26|0.0005291
05:46:26|0.0005291
05:46:28|0.0005291
05:46:29|0.0005291
05:46:30|0.0005291
05:46:31|0.0005291
05:46:32|0.0005291
05:46:33|0.0005291
05:46:34|0.0005291
05:46:35|0.0005291
05:46:36|0.0005291
05:46:37|0.0005291
05:46:38|0.0005291
05:46:39|0.0005291
05:46:40|0.0005291
05:46:41|0.0005291
05:46:42|0.0005291
05:46:44|0.0005291
05:46:44|0.0005291
05:46:46|0.0005291
05:46:47|0.0005291
05:46:48|0.0005291
05:46:49|0.0005291
05:46:50|0.0005291
05:46:51|0.0005291
05:46:52|0.0005291
05:46:54|0.0005291
05:46:54|0.0005291
05:46:55|0.0005291
05:46:56|0.0005291
05:46:57|0.0005291
05:46:59|0.0005291
05:46:59|0.0005291
05:47:01|0.0005291
05:47:02|0.0005291
05:47:03|0.0005291
05:47:04|0.0005291
05:47:05|0.0005291
05:47:06|0.0005291
05:47:07|0.0005291
05:47:08|0.0005291
05:47:10|0.0005291
05:47:10|0.0005291
05:47:11|0.0005291
05:47:12|0.0005291
05:47:13|0.0005291
05:47:14|0.0005291
05:47:15|0.0005291
05:47:16|0.0005291
05:47:17|0.0005291
05:47:18|0.0005291
05:47:19|0.0005291
05:47:20|0.0005291
05:47:21|0.0005291
05:47:22|0.0005291
05:47:23|0.0005291
05:47:25|0.0005291
05:47:26|0.0005291
05:47:28|0.0005291
05:47:29|0.0005291
05:47:31|0.0005291
05:47:31|0.0005291
05:47:33|0.0005291
05:47:33|0.0005291
05:47:35|0.0005291
05:47:36|0.0005291
05:47:37|0.0005291
05:47:38|0.0005291
05:47:39|0.0005291
05:47:40|0.0005291
05:47:41|0.0005291
05:47:42|0.0005291
05:47:43|0.0005291
05:47:44|0.0005291
05:47:45|0.0005291
05:47:46|0.0005291
05:47:47|0.0005291
05:47:48|0.0005291
05:47:50|0.0005291
05:47:50|0.0005291
05:47:51|0.0005291
05:47:52|0.0005291
05:47:53|0.0005291
05:47:54|0.0005291
05:47:56|0.0005291
05:47:57|0.0005291
05:47:57|0.0005324
05:47:58|0.0005324
05:47:59|0.0005324
05:48:00|0.0005324
05:48:02|0.0005324
05:48:03|0.0005324
05:48:04|0.0005324
05:48:05|0.0005324
05:48:06|0.0005324
05:48:07|0.0005324
05:48:08|0.0005324
05:48:10|0.0005324
05:48:10|0.0005324
05:48:12|0.0005324
05:48:13|0.0005324
05:48:14|0.0005324
05:48:15|0.0005324
05:48:16|0.0005324
05:48:17|0.0005324
05:48:18|0.0005324
05:48:19|0.0005324
05:48:20|0.0005324
05:48:21|0.0005324
05:48:22|0.0005324
05:48:23|0.0005324
05:48:24|0.0005324
05:48:25|0.0005324
05:48:26|0.0005324
05:48:27|0.0005324
05:48:29|0.0005324
05:48:30|0.0005324
05:48:31|0.0005324
05:48:32|0.0005324
05:48:33|0.0005324
05:48:34|0.0005324
05:48:35|0.0005324
05:48:36|0.0005324
05:48:37|0.0005324
05:48:38|0.0005324
05:48:39|0.0005324
05:48:40|0.0005324
05:48:41|0.0005324
05:48:42|0.0005324
05:48:43|0.0005324
05:48:44|0.0005324
05:48:45|0.0005324
05:48:46|0.0005324
05:48:47|0.0005324
05:48:48|0.0005324
05:48:49|0.0005324
05:48:50|0.0005324
05:48:51|0.0005324
05:48:52|0.0005324
05:48:53|0.0005324
05:48:54|0.0005324
05:48:55|0.0005324
05:48:56|0.0005324
05:48:57|0.0005324
05:48:58|0.0005324
05:48:59|0.0005324
05:49:01|0.0005324
05:49:01|0.0005324
05:49:02|0.0005324
05:49:04|0.0005324
05:49:05|0.0005324
05:49:05|0.0005324
05:49:07|0.0005324
05:49:08|0.0005324
05:49:09|0.0005324
05:49:10|0.0005324
05:49:11|0.0005324
05:49:12|0.0005324
05:49:13|0.0005324
05:49:15|0.0005324
05:49:16|0.0005324
05:49:17|0.0005324
05:49:18|0.0005324
05:49:19|0.0005324
05:49:20|0.0005324
05:49:21|0.0005324
05:49:22|0.0005324
05:49:23|0.0005324
05:49:24|0.0005324
05:49:25|0.0005324
05:49:26|0.0005324
05:49:28|0.0005324
05:49:28|0.0005324
05:49:29|0.0005324
05:49:31|0.0005324
05:49:31|0.0005324
05:49:33|0.0005324
05:49:33|0.0005324
05:49:35|0.0005324
05:49:36|0.0005324
05:49:37|0.0005324
05:49:38|0.0005324
05:49:39|0.0005324
05:49:40|0.0005324
05:49:41|0.0005324
05:49:42|0.0005324
05:49:43|0.0005324
05:49:44|0.0005324
05:49:45|0.0005324
05:49:46|0.0005324
05:49:47|0.0005324
05:49:48|0.0005304
05:49:49|0.0005304
05:49:50|0.0005304
05:49:51|0.0005304
05:49:52|0.0005304
05:49:53|0.0005304
05:49:54|0.0005304
05:49:55|0.0005304
05:49:56|0.0005304
05:49:57|0.0005304
05:49:59|0.0005304
05:49:59|0.0005304
05:50:01|0.0005304
05:50:02|0.0005304
05:50:03|0.0005304
05:50:04|0.0005304
05:50:06|0.0005304
05:50:07|0.0005304
05:50:08|0.0005304
05:50:09|0.0005304
05:50:10|0.0005304
05:50:11|0.0005304
05:50:13|0.0005304
05:50:13|0.0005304
05:50:14|0.0005304
05:50:15|0.0005304
05:50:16|0.0005304
05:50:17|0.0005304
05:50:18|0.0005304
05:50:19|0.0005304
05:50:20|0.0005304
05:50:21|0.0005304
05:50:22|0.0005304
05:50:25|0.0005304
05:50:26|0.0005304
05:50:26|0.0005304
05:50:28|0.0005304
05:50:30|0.0005304
05:50:31|0.0005304
05:50:33|0.0005304
05:50:34|0.0005304
05:50:35|0.0005304
05:50:35|0.0005304
05:50:36|0.0005304
05:50:37|0.0005304
05:50:38|0.0005304
05:50:40|0.0005304
05:50:41|0.0005304
05:50:42|0.0005304
05:50:43|0.0005304
05:50:44|0.0005304
05:50:45|0.0005304
05:50:46|0.0005304
05:50:47|0.0005304
05:50:49|0.0005304
05:50:50|0.0005304
05:50:51|0.0005304
05:50:52|0.0005306
05:50:53|0.0005306
05:50:54|0.0005306
05:50:56|0.0005306
05:50:57|0.0005306
05:50:57|0.0005306
05:50:58|0.0005306
05:50:59|0.0005306
05:51:01|0.0005306
05:51:01|0.0005306
05:51:03|0.0005306
05:51:04|0.0005306
05:51:06|0.0005306
05:51:06|0.0005306
05:51:07|0.0005306
05:51:08|0.0005306
05:51:09|0.0005306
05:51:11|0.0005306
05:51:12|0.0005306
05:51:13|0.0005306
05:51:14|0.0005306
05:51:14|0.0005306
05:51:16|0.0005306
05:51:17|0.0005306
05:51:18|0.0005306
05:51:18|0.0005306
05:51:19|0.0005306
05:51:20|0.0005306
05:51:22|0.0005306
05:51:22|0.0005306
05:51:24|0.0005306
05:51:25|0.0005306
05:51:26|0.0005306
05:51:27|0.0005306
05:51:28|0.0005306
05:51:29|0.0005306
05:51:30|0.0005306
05:51:32|0.0005306
05:51:32|0.0005306
05:51:34|0.0005306
05:51:34|0.0005306
05:51:36|0.0005306
05:51:37|0.0005334
05:51:38|0.0005334
05:51:40|0.0005334
05:51:41|0.0005334
05:51:42|0.0005334
05:51:43|0.0005334
05:51:44|0.0005334
05:51:46|0.0005334
05:51:46|0.0005334
05:51:47|0.0005334
05:51:49|0.0005334
05:51:49|0.0005334
05:51:50|0.0005334
05:51:52|0.0005334
05:51:52|0.0005334
05:51:53|0.0005334
05:51:54|0.0005334
05:51:55|0.0005334
05:51:57|0.0005334
05:51:58|0.0005334
05:51:59|0.0005334
05:52:00|0.0005334
05:52:02|0.0005334
05:52:02|0.0005334
05:52:03|0.0005334
05:52:04|0.0005334
05:52:05|0.0005334
05:52:07|0.0005334
05:52:07|0.0005334
05:52:09|0.0005334
05:52:10|0.0005334
05:52:11|0.0005334
05:52:12|0.0005334
05:52:13|0.0005334
05:52:14|0.0005334
05:52:15|0.0005334
05:52:16|0.0005334
05:52:17|0.0005334
05:52:18|0.0005334
05:52:19|0.0005334
05:52:20|0.0005334
05:52:21|0.0005334
05:52:22|0.0005334
05:52:23|0.0005334
05:52:24|0.0005334
05:52:25|0.0005334
05:52:26|0.0005334
05:52:27|0.0005334
05:52:28|0.0005334
05:52:29|0.0005334
05:52:31|0.0005334
05:52:32|0.0005334
05:52:33|0.0005334
05:52:34|0.0005334
05:52:35|0.0005334
05:52:36|0.0005334
05:52:37|0.0005334
05:52:38|0.0005334
05:52:39|0.0005334
05:52:40|0.0005334
05:52:41|0.0005334
05:52:42|0.0005334
05:52:43|0.0005334
05:52:44|0.0005334
05:52:45|0.0005334
05:52:47|0.0005334
05:52:48|0.0005334
05:52:48|0.0005334
05:52:50|0.0005334
05:52:50|0.0005334
05:52:52|0.0005334
05:52:53|0.0005334
05:52:54|0.0005334
05:52:55|0.0005334
05:52:56|0.0005334
05:52:57|0.0005334
05:52:58|0.0005334
05:52:59|0.0005334
05:53:00|0.0005334
05:53:01|0.0005334
05:53:03|0.0005334
05:53:03|0.0005334
05:53:04|0.0005334
05:53:06|0.0005334
05:53:07|0.0005334
05:53:09|0.0005334
05:53:10|0.0005334
05:53:11|0.0005334
05:53:12|0.0005334
05:53:14|0.0005334
05:53:14|0.0005334
05:53:15|0.0005334
05:53:17|0.0005334
05:53:18|0.0005334
05:53:19|0.0005334
05:53:20|0.0005334
05:53:21|0.0005334
05:53:22|0.0005334
05:53:23|0.0005334
05:53:24|0.0005334
05:53:25|0.0005334
05:53:26|0.0005334
05:53:27|0.0005334
05:53:28|0.0005334
05:53:29|0.0005334
05:53:30|0.0005334
05:53:31|0.0005334
05:53:33|0.0005334
05:53:33|0.0005334
05:53:35|0.0005334
05:53:36|0.0005334
05:53:37|0.0005334
05:53:39|0.0005334
05:53:40|0.0005334
05:53:42|0.0005334
05:53:43|0.0005334
05:53:44|0.0005334
05:53:46|0.0005334
05:53:46|0.0005334
05:53:47|0.0005334
05:53:48|0.0005334
05:53:49|0.0005334
05:53:50|0.0005334
05:53:51|0.0005334
05:53:52|0.0005334
05:53:53|0.0005334
05:53:54|0.0005334
05:53:55|0.0005334
05:53:56|0.0005334
05:53:57|0.0005334
05:53:58|0.0005334
05:53:59|0.0005334
05:54:00|0.0005334
05:54:01|0.0005334
05:54:02|0.0005334
05:54:03|0.0005334
05:54:04|0.0005334
05:54:05|0.0005309
05:54:06|0.0005309
05:54:07|0.0005309
05:54:08|0.0005309
05:54:09|0.0005309
05:54:10|0.0005309
05:54:11|0.0005309
05:54:12|0.0005309
05:54:14|0.0005309
05:54:14|0.0005309
05:54:15|0.0005309
05:54:16|0.0005309
05:54:17|0.0005309
05:54:18|0.0005309
05:54:19|0.0005309
05:54:20|0.0005309
05:54:21|0.0005309
05:54:22|0.0005309
05:54:23|0.0005309
05:54:24|0.0005309
05:54:25|0.0005309
05:54:26|0.0005309
05:54:27|0.0005309
05:54:28|0.0005309
05:54:30|0.0005309
05:54:30|0.0005309
05:54:32|0.0005299
05:54:33|0.0005299
05:54:35|0.0005299
05:54:35|0.0005299
05:54:36|0.0005299
05:54:37|0.0005299
05:54:38|0.0005299
05:54:39|0.0005299
05:54:40|0.0005299
05:54:42|0.0005299
05:54:43|0.0005299
05:54:44|0.0005299
05:54:45|0.0005299
05:54:47|0.0005299
05:54:47|0.0005299
05:54:49|0.0005299
05:54:50|0.0005299
05:54:51|0.0005299
05:54:52|0.0005299
05:54:53|0.0005299
05:54:54|0.0005299
05:54:55|0.0005299
05:54:56|0.0005299
05:54:57|0.0005299
05:54:58|0.0005299
05:54:59|0.0005299
05:55:00|0.0005299
05:55:01|0.0005299
05:55:02|0.0005299
05:55:04|0.0005299
05:55:04|0.0005299
05:55:05|0.0005299
05:55:06|0.0005299
05:55:07|0.0005299
05:55:09|0.0005299
05:55:10|0.0005299
05:55:10|0.0005299
05:55:11|0.0005299
05:55:12|0.0005299
05:55:14|0.0005299
05:55:15|0.0005299
05:55:15|0.0005299
05:55:17|0.0005299
05:55:17|0.0005299
05:55:19|0.0005299
05:55:19|0.0005299
05:55:20|0.0005299
05:55:21|0.0005299
05:55:23|0.0005299
05:55:23|0.0005299
05:55:25|0.0005299
05:55:26|0.0005299
05:55:26|0.0005299
05:55:28|0.0005299
05:55:29|0.0005299
05:55:30|0.0005299
05:55:31|0.0005299
05:55:32|0.0005299
05:55:33|0.0005299
05:55:34|0.0005299
05:55:35|0.0005299
05:55:36|0.0005297
05:55:37|0.0005297
05:55:39|0.0005297
05:55:39|0.0005297
05:55:41|0.0005297
05:55:41|0.0005297
05:55:42|0.0005297
05:55:43|0.0005297
05:55:44|0.0005297
05:55:46|0.0005297
05:55:47|0.0005297
05:55:48|0.0005297
05:55:48|0.0005297
05:55:50|0.0005297
05:55:51|0.0005297
05:55:52|0.0005297
05:55:52|0.0005297
05:55:53|0.0005297
05:55:55|0.0005297
05:55:56|0.0005297
05:55:57|0.0005297
05:55:57|0.0005297
05:55:59|0.0005297
05:56:00|0.0005297
05:56:01|0.0005297
05:56:02|0.0005297
05:56:03|0.0005297
05:56:04|0.0005297
05:56:05|0.0005297
05:56:06|0.0005297
05:56:07|0.0005297
05:56:08|0.0005297
05:56:09|0.0005297
05:56:10|0.0005297
05:56:11|0.0005297
05:56:12|0.0005297
05:56:13|0.0005297
05:56:14|0.0005297
05:56:15|0.0005297
05:56:16|0.0005297
05:56:17|0.0005297
05:56:18|0.0005297
05:56:19|0.0005297
05:56:20|0.0005297
05:56:21|0.0005297
05:56:22|0.0005297
05:56:24|0.0005297
05:56:24|0.0005297
05:56:25|0.0005297
05:56:26|0.0005297
05:56:27|0.0005297
05:56:29|0.0005297
05:56:29|0.0005297
05:56:30|0.0005297
05:56:31|0.0005297
05:56:32|0.0005297
05:56:34|0.0005297
05:56:35|0.0005297
05:56:37|0.0005297
05:56:37|0.0005297
05:56:39|0.0005297
05:56:40|0.0005297
05:56:41|0.0005297
05:56:42|0.0005297
05:56:44|0.0005297
05:56:45|0.0005297
05:56:45|0.0005297
05:56:46|0.0005297
05:56:48|0.0005297
05:56:49|0.0005297
05:56:50|0.0005297
05:56:50|0.0005297
05:56:52|0.0005297
05:56:53|0.0005297
05:56:54|0.0005297
05:56:54|0.0005297
05:56:56|0.0005297
05:56:57|0.0005297
05:56:58|0.0005297
05:56:58|0.0005297
05:56:59|0.0005297
05:57:01|0.0005297
05:57:03|0.0005297
05:57:03|0.0005297
05:57:04|0.0005297
05:57:05|0.0005297
05:57:06|0.0005297
05:57:07|0.0005297
05:57:08|0.0005297
05:57:10|0.0005297
05:57:11|0.0005297
05:57:12|0.0005297
05:57:13|0.0005297
05:57:14|0.0005297
05:57:16|0.0005297
05:57:16|0.0005297
05:57:18|0.0005297
05:57:18|0.0005297
05:57:19|0.0005297
05:57:20|0.0005297
05:57:21|0.0005297
05:57:23|0.0005297
05:57:23|0.0005297
05:57:24|0.0005297
05:57:25|0.0005297
05:57:27|0.0005297
05:57:28|0.0005297
05:57:29|0.0005297
05:57:30|0.0005297
05:57:30|0.0005297
05:57:31|0.0005297
05:57:32|0.0005297
05:57:33|0.0005297
05:57:34|0.0005297
05:57:36|0.0005297
05:57:38|0.0005297
05:57:39|0.0005297
05:57:41|0.0005297
05:57:42|0.0005297
05:57:44|0.0005297
05:57:44|0.0005297
05:57:45|0.0005297
05:57:46|0.0005297
05:57:47|0.0005297
05:57:48|0.0005297
05:57:50|0.0005297
05:57:51|0.0005297
05:57:52|0.0005297
05:57:54|0.0005297
05:57:54|0.0005297
05:57:55|0.0005297
05:57:57|0.0005297
05:57:57|0.0005297
05:57:58|0.0005297
05:57:59|0.0005297
05:58:00|0.0005297
05:58:02|0.0005297
05:58:02|0.0005297
05:58:03|0.0005297
05:58:04|0.0005297
05:58:05|0.0005297
05:58:07|0.0005297
05:58:07|0.0005297
05:58:09|0.0005297
05:58:10|0.0005297
05:58:11|0.0005297
05:58:13|0.0005297
05:58:13|0.0005297
05:58:14|0.0005297
05:58:15|0.0005297
05:58:17|0.0005297
05:58:17|0.0005297
05:58:19|0.0005297
05:58:20|0.0005297
05:58:21|0.0005297
05:58:22|0.0005297
05:58:23|0.0005297
05:58:24|0.0005297
05:58:25|0.0005297
05:58:26|0.0005297
05:58:27|0.0005297
05:58:28|0.0005297
05:58:29|0.0005297
05:58:30|0.0005297
05:58:31|0.0005297
05:58:32|0.0005297
05:58:33|0.0005297
05:58:35|0.0005297
05:58:35|0.0005297
05:58:36|0.0005297
05:58:37|0.0005297
05:58:38|0.0005297
05:58:40|0.0005297
05:58:42|0.0005297
05:58:43|0.0005297
05:58:44|0.0005297
05:58:44|0.0005297
05:58:46|0.0005297
05:58:46|0.0005297
05:58:48|0.0005297
05:58:49|0.0005297
05:58:50|0.0005297
05:58:52|0.0005297
05:58:53|0.0005297
05:58:54|0.0005297
05:58:55|0.0005297
05:58:57|0.0005297
05:58:58|0.0005297
05:58:59|0.0005297
05:58:59|0.0005297
05:59:01|0.0005297
05:59:02|0.0005297
05:59:03|0.0005297
05:59:05|0.0005297
05:59:06|0.0005297
05:59:07|0.0005297
05:59:08|0.0005297
05:59:09|0.0005297
05:59:10|0.0005297
05:59:11|0.0005297
05:59:12|0.0005297
05:59:13|0.0005297
05:59:14|0.0005297
05:59:15|0.0005297
05:59:16|0.0005297
05:59:17|0.0005297
05:59:18|0.0005297
05:59:19|0.0005297
05:59:20|0.0005297
05:59:22|0.0005297
05:59:22|0.0005297
05:59:23|0.0005297
05:59:24|0.0005297
05:59:25|0.0005297
05:59:26|0.0005297
05:59:27|0.0005297
05:59:28|0.0005297
05:59:29|0.0005297
05:59:30|0.0005297
05:59:31|0.0005334
05:59:32|0.0005334
05:59:33|0.0005334
05:59:35|0.0005334
05:59:35|0.0005334
05:59:36|0.0005334
05:59:38|0.0005334
05:59:40|0.0005334
05:59:42|0.0005334
05:59:42|0.0005334
05:59:43|0.0005334
05:59:44|0.0005334
05:59:45|0.0005334
05:59:46|0.0005334
05:59:47|0.0005334
05:59:48|0.0005334
05:59:49|0.0005334
05:59:51|0.0005334
05:59:51|0.0005334
05:59:52|0.0005334
05:59:53|0.0005334
05:59:54|0.0005334
05:59:55|0.0005334
05:59:56|0.0005334
05:59:57|0.0005334
05:59:58|0.0005334
05:59:59|0.0005334
06:00:00|0.0005334
06:00:02|0.0005334
06:00:02|0.0005334
06:00:03|0.0005334
06:00:08|0.0005334
06:00:09|0.0005334
06:00:11|0.0005334
06:00:11|0.0005334
06:00:13|0.0005334
06:00:14|0.0005334
06:00:15|0.0005334
06:00:16|0.0005334
06:00:17|0.0005334
06:00:18|0.0005334
06:00:19|0.0005334
06:00:20|0.0005334
06:00:21|0.0005334
06:00:22|0.0005334
06:00:23|0.0005334
06:00:24|0.0005334
06:00:25|0.0005334
06:00:26|0.0005334
06:00:27|0.0005334
06:00:28|0.0005334
06:00:29|0.0005334
06:00:30|0.0005334
06:00:31|0.0005334
06:00:32|0.0005334
06:00:33|0.0005334
06:00:35|0.0005334
06:00:36|0.0005334
06:00:36|0.0005334
06:00:37|0.0005334
06:00:38|0.0005334
06:00:40|0.0005334
06:00:42|0.0005334
06:00:43|0.0005334
06:00:44|0.0005334
06:00:44|0.0005334
06:00:45|0.0005334
06:00:47|0.0005334
06:00:48|0.0005334
06:00:48|0.0005334
06:00:50|0.0005334
06:00:51|0.0005334
06:00:52|0.0005334
06:00:53|0.0005334
06:00:54|0.0005334
06:00:56|0.0005334
06:00:56|0.0005334
06:00:57|0.0005334
06:00:59|0.0005334
06:01:00|0.0005334
06:01:01|0.0005334
06:01:02|0.0005334
06:01:03|0.0005334
06:01:04|0.0005334
06:01:04|0.0005334
06:01:06|0.0005334
06:01:07|0.0005308
06:01:07|0.0005308
06:01:09|0.0005308
06:01:10|0.0005308
06:01:11|0.0005308
06:01:12|0.0005308
06:01:12|0.0005308
06:01:14|0.0005308
06:01:15|0.0005308
06:01:16|0.0005308
06:01:17|0.0005308
06:01:18|0.0005298
06:01:18|0.0005298
06:01:19|0.0005298
06:01:21|0.0005298
06:01:22|0.0005298
06:01:23|0.0005298
06:01:24|0.0005298
06:01:25|0.0005298
06:01:26|0.0005298
06:01:27|0.0005298
06:01:28|0.0005298
06:01:29|0.0005298
06:01:30|0.0005298
06:01:31|0.0005298
06:01:33|0.0005298
06:01:33|0.0005298
06:01:34|0.0005298
06:01:35|0.0005298
06:01:36|0.0005298
06:01:37|0.0005298
06:01:39|0.0005298
06:01:41|0.0005298
06:01:42|0.0005298
06:01:43|0.0005298
06:01:44|0.0005298
06:01:45|0.0005308
06:01:46|0.0005308
06:01:47|0.0005308
06:01:49|0.0005308
06:01:50|0.0005308
06:01:52|0.0005308
06:01:53|0.0005308
06:01:54|0.0005308
06:01:55|0.0005308
06:01:56|0.0005308
06:01:57|0.0005308
06:01:58|0.0005308
06:01:59|0.0005308
06:02:00|0.0005308
06:02:02|0.0005308
06:02:02|0.0005308
06:02:03|0.0005308
06:02:04|0.0005308
06:02:05|0.0005308
06:02:06|0.0005308
06:02:07|0.0005308
06:02:08|0.0005308
06:02:09|0.0005308
06:02:10|0.0005308
06:02:12|0.0005308
06:02:13|0.0005308
06:02:13|0.0005308
06:02:14|0.0005308
06:02:15|0.0005308
06:02:17|0.0005308
06:02:17|0.0005308
06:02:19|0.0005308
06:02:19|0.0005308
06:02:20|0.0005308
06:02:22|0.0005308
06:02:24|0.0005308
06:02:24|0.0005308
06:02:25|0.0005308
06:02:26|0.0005308
06:02:27|0.0005308
06:02:28|0.0005308
06:02:29|0.0005308
06:02:30|0.0005308
06:02:31|0.0005308
06:02:32|0.0005308
06:02:33|0.0005308
06:02:34|0.0005308
06:02:35|0.0005308
06:02:36|0.0005308
06:02:37|0.0005308
06:02:39|0.0005308
06:02:40|0.0005308
06:02:40|0.0005308
06:02:42|0.0005308
06:02:44|0.0005308
06:02:45|0.0005308
06:02:46|0.0005308
06:02:47|0.0005308
06:02:48|0.0005308
06:02:49|0.0005308
06:02:50|0.0005308
06:02:51|0.0005308
06:02:52|0.0005308
06:02:53|0.0005308
06:02:54|0.0005308
06:02:55|0.0005308
06:02:56|0.0005308
06:02:57|0.0005308
06:02:58|0.0005308
06:02:59|0.0005308
06:03:00|0.0005308
06:03:02|0.0005308
06:03:02|0.0005308
06:03:04|0.0005308
06:03:05|0.0005308
06:03:06|0.0005308
06:03:07|0.0005308
06:03:09|0.0005308
06:03:10|0.0005308
06:03:11|0.0005308
06:03:12|0.0005308
06:03:13|0.0005308
06:03:14|0.0005308
06:03:15|0.0005308
06:03:16|0.0005308
06:03:17|0.0005308
06:03:18|0.0005308
06:03:19|0.0005308
06:03:20|0.0005308
06:03:21|0.0005308
06:03:22|0.0005308
06:03:24|0.0005308
06:03:24|0.0005308
06:03:25|0.0005308
06:03:26|0.0005308
06:03:27|0.0005308
06:03:28|0.0005308
06:03:29|0.0005308
06:03:30|0.0005308
06:03:31|0.0005308
06:03:32|0.0005308
06:03:34|0.0005308
06:03:34|0.0005308
06:03:35|0.0005308
06:03:36|0.0005308
06:03:37|0.0005308
06:03:39|0.0005308
06:03:39|0.0005308
06:03:41|0.0005308
06:03:42|0.0005308
06:03:43|0.0005308
06:03:43|0.0005308
06:03:45|0.0005308
06:03:46|0.0005308
06:03:47|0.0005308
06:03:48|0.0005308
06:03:50|0.0005308
06:03:50|0.0005308
06:03:51|0.0005308
06:03:52|0.0005308
06:03:53|0.0005308
06:03:55|0.0005308
06:03:55|0.0005308
06:03:56|0.0005308
06:03:57|0.0005308
06:03:58|0.0005308
06:04:00|0.0005308
06:04:01|0.0005308
06:04:02|0.0005308
06:04:04|0.0005308
06:04:05|0.0005308
06:04:06|0.0005308
06:04:07|0.0005308
06:04:08|0.0005308
06:04:09|0.0005308
06:04:11|0.0005308
06:04:12|0.0005308
06:04:13|0.0005308
06:04:14|0.0005308
06:04:14|0.0005308
06:04:15|0.0005308
06:04:16|0.0005308
06:04:17|0.0005308
06:04:18|0.0005308
06:04:19|0.0005308
06:04:20|0.0005308
06:04:22|0.0005308
06:04:22|0.0005308
06:04:23|0.0005308
06:04:24|0.0005308
06:04:26|0.0005308
06:04:27|0.0005308
06:04:28|0.0005308
06:04:29|0.0005308
06:04:30|0.0005308
06:04:31|0.0005308
06:04:32|0.0005297
06:04:33|0.0005297
06:04:34|0.0005297
06:04:35|0.0005297
06:04:37|0.0005297
06:04:38|0.0005297
06:04:38|0.0005297
06:04:40|0.0005297
06:04:41|0.0005297
06:04:41|0.0005297
06:04:43|0.0005297
06:04:44|0.0005297
06:04:46|0.0005297
06:04:46|0.0005297
06:04:48|0.0005297
06:04:49|0.0005297
06:04:50|0.0005297
06:04:52|0.0005297
06:04:52|0.0005297
06:04:53|0.0005297
06:04:54|0.0005297
06:04:55|0.0005297
06:04:56|0.0005297
06:04:57|0.0005297
06:04:59|0.0005297
06:04:59|0.0005297
06:05:02|0.0005297
06:05:02|0.0005297
06:05:03|0.0005297
06:05:04|0.0005297
06:05:05|0.0005297
06:05:06|0.0005297
06:05:07|0.0005297
06:05:08|0.0005297
06:05:09|0.0005297
06:05:10|0.0005297
06:05:11|0.0005297
06:05:12|0.0005297
06:05:13|0.0005297
06:05:15|0.0005297
06:05:16|0.0005297
06:05:17|0.0005297
06:05:18|0.0005297
06:05:18|0.0005297
06:05:20|0.0005297
06:05:21|0.0005297
06:05:21|0.0005297
06:05:22|0.0005297
06:05:24|0.0005297
06:05:25|0.0005297
06:05:26|0.0005297
06:05:27|0.0005297
06:05:28|0.0005297
06:05:29|0.0005297
06:05:29|0.0005297
06:05:31|0.0005297
06:05:33|0.0005297
06:05:33|0.0005297
06:05:34|0.0005297
06:05:35|0.0005297
06:05:36|0.0005297
06:05:37|0.0005297
06:05:38|0.0005297
06:05:39|0.0005297
06:05:40|0.0005297
06:05:42|0.0005297
06:05:42|0.0005297
06:05:43|0.0005297
06:05:44|0.0005297
06:05:45|0.0005297
06:05:47|0.0005297
06:05:47|0.0005297
06:05:50|0.0005297
06:05:50|0.0005297
06:05:51|0.0005297
06:05:53|0.0005297
06:05:55|0.0005297
06:05:55|0.0005297
06:05:56|0.0005297
06:05:57|0.0005297
06:05:59|0.0005297
06:05:59|0.0005297
06:06:00|0.0005297
06:06:01|0.0005297
06:06:03|0.0005297
06:06:04|0.0005297
06:06:05|0.0005297
06:06:06|0.0005297
06:06:07|0.0005297
06:06:09|0.0005297
06:06:10|0.0005297
06:06:11|0.0005297
06:06:12|0.0005297
06:06:13|0.0005297
06:06:14|0.0005297
06:06:15|0.0005297
06:06:16|0.0005297
06:06:17|0.0005297
06:06:18|0.0005297
06:06:19|0.0005297
06:06:21|0.0005297
06:06:21|0.0005297
06:06:23|0.0005297
06:06:24|0.0005297
06:06:24|0.0005297
06:06:26|0.0005297
06:06:26|0.0005297
06:06:27|0.0005297
06:06:29|0.0005297
06:06:29|0.0005297
06:06:30|0.0005297
06:06:32|0.0005297
06:06:33|0.0005297
06:06:33|0.0005297
06:06:34|0.0005297
06:06:35|0.0005297
06:06:36|0.0005297
06:06:38|0.0005297
06:06:39|0.0005297
06:06:40|0.0005297
06:06:41|0.0005297
06:06:42|0.0005297
06:06:43|0.0005297
06:06:45|0.0005297
06:06:46|0.0005297
06:06:47|0.0005297
06:06:47|0.0005297
06:06:49|0.0005297
06:06:50|0.0005297
06:06:51|0.0005297
06:06:52|0.0005297
06:06:53|0.0005297
06:06:54|0.0005297
06:06:55|0.0005297
06:06:56|0.0005297
06:06:58|0.0005297
06:06:59|0.0005297
06:06:59|0.0005297
06:07:01|0.0005297
06:07:02|0.0005297
06:07:03|0.0005297
06:07:03|0.0005297
06:07:05|0.0005297
06:07:05|0.0005297
06:07:06|0.0005297
06:07:08|0.0005297
06:07:08|0.0005297
06:07:10|0.0005297
06:07:10|0.0005297
06:07:11|0.0005297
06:07:13|0.0005297
06:07:14|0.0005297
06:07:15|0.0005297
06:07:16|0.0005297
06:07:17|0.0005297
06:07:18|0.0005297
06:07:19|0.0005297
06:07:20|0.0005297
06:07:21|0.0005297
06:07:22|0.0005297
06:07:24|0.0005297
06:07:24|0.0005297
06:07:25|0.0005297
06:07:27|0.0005297
06:07:27|0.0005297
06:07:29|0.0005297
06:07:30|0.0005297
06:07:31|0.0005297
06:07:32|0.0005297
06:07:32|0.0005297
06:07:33|0.0005297
06:07:34|0.0005297
06:07:35|0.0005297
06:07:37|0.0005297
06:07:37|0.0005297
06:07:39|0.0005297
06:07:39|0.0005297
06:07:40|0.0005297
06:07:41|0.0005297
06:07:43|0.0005297
06:07:44|0.0005297
06:07:46|0.0005297
06:07:47|0.0005297
06:07:47|0.0005297
06:07:49|0.0005297
06:07:50|0.0005297
06:07:51|0.0005297
06:07:52|0.0005297
06:07:53|0.0005297
06:07:55|0.0005297
06:07:56|0.0005297
06:07:57|0.0005297
06:07:57|0.0005297
06:07:59|0.0005297
06:08:00|0.0005297
06:08:01|0.0005297
06:08:02|0.0005297
06:08:03|0.0005297
06:08:05|0.0005297
06:08:05|0.0005297
06:08:07|0.0005297
06:08:07|0.0005297
06:08:09|0.0005297
06:08:09|0.0005297
06:08:10|0.0005297
06:08:11|0.0005297
06:08:13|0.0005297
06:08:14|0.0005297
06:08:15|0.0005297
06:08:15|0.0005297
06:08:17|0.0005297
06:08:18|0.0005297
06:08:19|0.0005297
06:08:19|0.0005297
06:08:20|0.0005297
06:08:22|0.0005297
06:08:22|0.0005297
06:08:24|0.0005297
06:08:25|0.0005297
06:08:26|0.0005297
06:08:27|0.0005297
06:08:28|0.0005297
06:08:29|0.0005297
06:08:30|0.0005297
06:08:31|0.0005297
06:08:32|0.0005297
06:08:33|0.0005297
06:08:34|0.0005297
06:08:35|0.0005297
06:08:36|0.0005297
06:08:37|0.0005297
06:08:38|0.0005297
06:08:39|0.0005297
06:08:40|0.0005297
06:08:41|0.0005297
06:08:42|0.0005297
06:08:43|0.0005297
06:08:45|0.0005297
06:08:45|0.0005297
06:08:47|0.0005297
06:08:49|0.0005297
06:08:50|0.0005297
06:08:51|0.0005297
06:08:52|0.0005297
06:08:53|0.0005297
06:08:55|0.0005297
06:08:55|0.0005297
06:08:56|0.0005297
06:08:57|0.0005297
06:08:59|0.0005297
06:09:00|0.0005297
06:09:01|0.0005297
06:09:02|0.0005297
06:09:03|0.0005297
06:09:04|0.0005297
06:09:05|0.0005297
06:09:06|0.0005297
06:09:07|0.0005297
06:09:08|0.0005297
06:09:09|0.0005297
06:09:11|0.0005297
06:09:11|0.0005297
06:09:13|0.0005297
06:09:14|0.0005297
06:09:14|0.0005297
06:09:16|0.0005297
06:09:17|0.0005297
06:09:18|0.0005297
06:09:19|0.0005297
06:09:20|0.0005297
06:09:21|0.0005297
06:09:22|0.0005297
06:09:23|0.0005297
06:09:24|0.0005297
06:09:26|0.0005297
06:09:26|0.0005297
06:09:28|0.0005297
06:09:29|0.0005297
06:09:30|0.0005297
06:09:32|0.0005297
06:09:32|0.0005297
06:09:33|0.0005297
06:09:34|0.0005297
06:09:35|0.0005297
06:09:36|0.0005297
06:09:37|0.0005297
06:09:38|0.0005297
06:09:39|0.0005297
06:09:40|0.0005297
06:09:41|0.0005297
06:09:42|0.0005297
06:09:43|0.0005297
06:09:45|0.0005297
06:09:45|0.0005297
06:09:46|0.0005297
06:09:47|0.0005297
06:09:48|0.0005297
06:09:50|0.0005297
06:09:50|0.0005297
06:09:51|0.0005297
06:09:54|0.0005297
06:09:55|0.0005297
06:09:57|0.0005297
06:09:57|0.0005297
06:09:58|0.0005297
06:09:59|0.0005297
06:10:00|0.0005297
06:10:02|0.0005297
06:10:03|0.0005297
06:10:04|0.0005297
06:10:05|0.0005297
06:10:07|0.0005297
06:10:08|0.0005297
06:10:09|0.0005297
06:10:10|0.0005297
06:10:10|0.0005297
06:10:11|0.0005297
06:10:13|0.0005297
06:10:14|0.0005297
06:10:14|0.0005297
06:10:15|0.0005297
06:10:16|0.0005297
06:10:17|0.0005297
06:10:18|0.0005297
06:10:19|0.0005297
06:10:21|0.0005297
06:10:22|0.0005297
06:10:22|0.0005297
06:10:24|0.0005297
06:10:25|0.0005297
06:10:26|0.0005297
06:10:27|0.0005297
06:10:28|0.0005297
06:10:30|0.0005297
06:10:30|0.0005297
06:10:32|0.0005297
06:10:33|0.0005297
06:10:34|0.0005297
06:10:35|0.0005297
06:10:36|0.0005297
06:10:37|0.0005297
06:10:38|0.0005297
06:10:39|0.0005297
06:10:40|0.0005297
06:10:41|0.0005297
06:10:42|0.0005297
06:10:43|0.0005297
06:10:44|0.0005297
06:10:45|0.0005297
06:10:46|0.0005297
06:10:47|0.0005297
06:10:49|0.0005297
06:10:50|0.0005297
06:10:51|0.0005297
06:10:52|0.0005297
06:10:53|0.0005297
06:10:54|0.0005297
06:10:56|0.0005297
06:10:57|0.0005297
06:10:57|0.0005297
06:10:59|0.0005297
06:10:59|0.0005297
06:11:01|0.0005297
06:11:02|0.0005297
06:11:02|0.0005297
06:11:03|0.0005297
06:11:04|0.0005297
06:11:06|0.0005297
06:11:07|0.0005297
06:11:08|0.0005297
06:11:09|0.0005297
06:11:10|0.0005297
06:11:11|0.0005297
06:11:13|0.0005297
06:11:13|0.0005297
06:11:15|0.0005297
06:11:16|0.0005297
06:11:17|0.0005297
06:11:18|0.0005297
06:11:19|0.0005297
06:11:20|0.0005297
06:11:21|0.0005297
06:11:22|0.0005297
06:11:23|0.0005297
06:11:24|0.0005297
06:11:25|0.0005297
06:11:26|0.0005297
06:11:27|0.0005297
06:11:29|0.0005297
06:11:29|0.0005297
06:11:31|0.0005297
06:11:33|0.0005297
06:11:34|0.0005297
06:11:35|0.0005297
06:11:35|0.0005297
06:11:36|0.0005297
06:11:37|0.0005297
06:11:38|0.0005297
06:11:39|0.0005297
06:11:40|0.0005297
06:11:41|0.0005297
06:11:42|0.0005297
06:11:43|0.0005297
06:11:44|0.0005297
06:11:46|0.0005297
06:11:47|0.0005297
06:11:47|0.0005297
06:11:50|0.0005297
06:11:50|0.0005297
06:11:51|0.0005297
06:11:52|0.0005297
06:11:54|0.0005297
06:11:55|0.0005297
06:11:57|0.0005297
06:11:57|0.0005297
06:11:58|0.0005297
06:11:59|0.0005297
06:12:00|0.0005297
06:12:01|0.0005297
06:12:02|0.0005297
06:12:03|0.0005297
06:12:04|0.0005297
06:12:06|0.0005297
06:12:06|0.0005297
06:12:07|0.0005297
06:12:08|0.0005297
06:12:10|0.0005297
06:12:11|0.0005297
06:12:12|0.0005297
06:12:13|0.0005297
06:12:14|0.0005297
06:12:15|0.0005297
06:12:15|0.0005297
06:12:17|0.0005297
06:12:18|0.0005297
06:12:18|0.0005297
06:12:20|0.0005297
06:12:21|0.0005297
06:12:22|0.0005297
06:12:24|0.0005297
06:12:24|0.0005297
06:12:25|0.0005297
06:12:26|0.0005297
06:12:27|0.0005297
06:12:28|0.0005297
06:12:30|0.0005297
06:12:30|0.0005307
06:12:31|0.0005307
06:12:32|0.0005307
06:12:33|0.0005307
06:12:35|0.0005307
06:12:36|0.0005307
06:12:36|0.0005307
06:12:37|0.0005307
06:12:39|0.0005307
06:12:39|0.0005307
06:12:41|0.0005307
06:12:41|0.0005307
06:12:42|0.0005307
06:12:44|0.0005307
06:12:45|0.0005307
06:12:46|0.0005307
06:12:47|0.0005307
06:12:47|0.0005307
06:12:49|0.0005307
06:12:50|0.0005307
06:12:51|0.0005307
06:12:53|0.0005307
06:12:54|0.0005307
06:12:55|0.0005307
06:12:56|0.0005307
06:12:58|0.0005307
06:12:59|0.0005307
06:13:00|0.0005307
06:13:01|0.0005307
06:13:02|0.0005307
06:13:03|0.0005307
06:13:04|0.0005307
06:13:05|0.0005307
06:13:06|0.0005307
06:13:07|0.0005307
06:13:08|0.0005307
06:13:09|0.0005307
06:13:10|0.0005307
06:13:11|0.0005307
06:13:12|0.0005307
06:13:13|0.0005307
06:13:14|0.0005307
06:13:16|0.0005307
06:13:16|0.0005307
06:13:18|0.0005307
06:13:19|0.0005307
06:13:19|0.0005307
06:13:20|0.0005307
06:13:22|0.0005307
06:13:23|0.0005307
06:13:24|0.0005307
06:13:25|0.0005307
06:13:26|0.0005307
06:13:27|0.0005307
06:13:28|0.0005307
06:13:29|0.0005307
06:13:30|0.0005307
06:13:31|0.0005307
06:13:32|0.0005307
06:13:33|0.0005307
06:13:34|0.0005307
06:13:35|0.0005307
06:13:36|0.0005307
06:13:37|0.0005307
06:13:38|0.0005307
06:13:39|0.0005307
06:13:40|0.0005307
06:13:41|0.0005307
06:13:42|0.0005307
06:13:43|0.0005307
06:13:44|0.0005307
06:13:45|0.0005307
06:13:46|0.0005307
06:13:47|0.0005307
06:13:48|0.0005307
06:13:49|0.0005307
06:13:50|0.0005307
06:13:51|0.0005307
06:13:52|0.0005307
06:13:54|0.0005307
06:13:54|0.0005307
06:13:57|0.0005307
06:13:57|0.0005307
06:13:59|0.0005307
06:14:01|0.0005307
06:14:01|0.0005307
06:14:02|0.0005307
06:14:03|0.0005307
06:14:04|0.0005307
06:14:05|0.0005307
06:14:06|0.0005307
06:14:07|0.0005307
06:14:08|0.0005307
06:14:10|0.0005307
06:14:11|0.0005307
06:14:11|0.0005307
06:14:13|0.0005307
06:14:14|0.0005307
06:14:15|0.0005307
06:14:16|0.0005307
06:14:18|0.0005307
06:14:19|0.0005307
06:14:19|0.0005307
06:14:20|0.0005307
06:14:21|0.0005307
06:14:22|0.0005307
06:14:23|0.0005307
06:14:25|0.0005307
06:14:26|0.0005307
06:14:27|0.0005307
06:14:27|0.0005307
06:14:29|0.0005307
06:14:30|0.0005307
06:14:31|0.0005307
06:14:32|0.0005307
06:14:33|0.0005307
06:14:34|0.0005307
06:14:34|0.0005307
06:14:36|0.0005307
06:14:36|0.0005307
06:14:38|0.0005307
06:14:39|0.0005307
06:14:40|0.0005307
06:14:40|0.0005307
06:14:42|0.0005307
06:14:43|0.0005307
06:14:44|0.0005307
06:14:44|0.0005307
06:14:45|0.0005307
06:14:47|0.0005307
06:14:48|0.0005307
06:14:48|0.0005307
06:14:49|0.0005307
06:14:51|0.0005307
06:14:53|0.0005307
06:14:53|0.0005307
06:14:54|0.0005307
06:14:55|0.0005307
06:14:57|0.0005307
06:14:58|0.0005307
06:15:00|0.0005307
06:15:00|0.0005307
06:15:01|0.0005307
06:15:02|0.0005307
06:15:03|0.0005307
06:15:04|0.0005307
06:15:05|0.0005307
06:15:06|0.0005307
06:15:08|0.0005307
06:15:10|0.0005307
06:15:10|0.0005307
06:15:11|0.0005307
06:15:13|0.0005307
06:15:15|0.0005307
06:15:15|0.0005307
06:15:16|0.0005307
06:15:17|0.0005307
06:15:18|0.0005307
06:15:19|0.0005307
06:15:20|0.0005307
06:15:21|0.0005307
06:15:22|0.0005307
06:15:23|0.0005307
06:15:24|0.0005307
06:15:26|0.0005307
06:15:26|0.0005307
06:15:27|0.0005307
06:15:28|0.0005334
06:15:29|0.0005334
06:15:31|0.0005334
06:15:32|0.0005334
06:15:33|0.0005334
06:15:34|0.0005334
06:15:35|0.0005334
06:15:36|0.0005334
06:15:37|0.0005334
06:15:38|0.0005334
06:15:40|0.0005334
06:15:40|0.0005334
06:15:42|0.0005334
06:15:42|0.0005334
06:15:43|0.0005334
06:15:44|0.0005334
06:15:45|0.0005334
06:15:46|0.0005334
06:15:47|0.0005334
06:15:48|0.0005334
06:15:49|0.0005334
06:15:50|0.0005334
06:15:51|0.0005334
06:15:53|0.0005334
06:15:55|0.0005334
06:15:55|0.0005334
06:15:57|0.0005334
06:15:59|0.0005334
06:16:00|0.0005334
06:16:02|0.0005334
06:16:03|0.0005334
06:16:04|0.0005334
06:16:05|0.0005334
06:16:06|0.0005334
06:16:07|0.0005334
06:16:08|0.0005334
06:16:09|0.0005334
06:16:10|0.0005334
06:16:11|0.0005334
06:16:12|0.0005334
06:16:13|0.0005334
06:16:14|0.0005334
06:16:15|0.0005334
06:16:16|0.0005334
06:16:17|0.0005334
06:16:18|0.0005334
06:16:20|0.0005334
06:16:20|0.0005334
06:16:21|0.0005334
06:16:22|0.0005334
06:16:24|0.0005334
06:16:25|0.0005334
06:16:26|0.0005334
06:16:27|0.0005334
06:16:27|0.0005334
06:16:29|0.0005334
06:16:30|0.0005334
06:16:31|0.0005334
06:16:31|0.0005334
06:16:33|0.0005334
06:16:34|0.0005334
06:16:35|0.0005334
06:16:35|0.0005334
06:16:37|0.0005334
06:16:37|0.0005334
06:16:38|0.0005334
06:16:40|0.0005334
06:16:40|0.0005334
06:16:41|0.0005334
06:16:42|0.0005334
06:16:43|0.0005334
06:16:44|0.0005334
06:16:46|0.0005334
06:16:47|0.0005334
06:16:47|0.0005334
06:16:49|0.0005334
06:16:49|0.0005334
06:16:51|0.0005334
06:16:52|0.0005334
06:16:53|0.0005334
06:16:53|0.0005334
06:16:54|0.0005334
06:16:55|0.0005334
06:16:56|0.0005334
06:16:59|0.0005334
06:16:59|0.0005334
06:17:00|0.0005334
06:17:02|0.0005334
06:17:03|0.0005334
06:17:05|0.0005334
06:17:06|0.0005334
06:17:07|0.0005334
06:17:08|0.0005334
06:17:09|0.0005334
06:17:10|0.000534
06:17:11|0.0005351
06:17:12|0.0005353
06:17:13|0.0005353
06:17:13|0.0005353
06:17:15|0.0005353
06:17:16|0.0005353
06:17:17|0.0005353
06:17:18|0.0005353
06:17:19|0.0005353
06:17:20|0.0005353
06:17:21|0.0005353
06:17:22|0.0005361
06:17:23|0.0005361
06:17:24|0.0005361
06:17:24|0.0005361
06:17:26|0.0005361
06:17:27|0.0005361
06:17:28|0.0005361
06:17:29|0.0005361
06:17:30|0.0005361
06:17:31|0.0005361
06:17:32|0.000533
06:17:33|0.000533
06:17:34|0.000533
06:17:35|0.000533
06:17:37|0.000533
06:17:37|0.000533
06:17:38|0.000533
06:17:39|0.000533
06:17:40|0.000533
06:17:41|0.000533
06:17:42|0.000533
06:17:43|0.000533
06:17:44|0.000533
06:17:45|0.000533
06:17:46|0.000533
06:17:47|0.000533
06:17:48|0.000533
06:17:49|0.000533
06:17:50|0.000533
06:17:51|0.000533
06:17:52|0.000536
06:17:54|0.000536
06:17:56|0.000536
06:17:56|0.000536
06:17:57|0.000536
06:17:59|0.000536
06:17:59|0.000536
06:18:02|0.000536
06:18:03|0.000536
06:18:04|0.000536
06:18:04|0.000536
06:18:06|0.000536
06:18:07|0.000536
06:18:08|0.0005368
06:18:09|0.0005368
06:18:10|0.0005368
06:18:11|0.0005368
06:18:12|0.0005368
06:18:13|0.0005368
06:18:14|0.0005375
06:18:15|0.0005375
06:18:16|0.0005375
06:18:17|0.0005375
06:18:19|0.0005375
06:18:19|0.0005375
06:18:20|0.0005375
06:18:21|0.0005375
06:18:22|0.0005375
06:18:24|0.0005375
06:18:24|0.0005375
06:18:26|0.0005375
06:18:27|0.0005375
06:18:29|0.0005375
06:18:29|0.0005375
06:18:30|0.0005375
06:18:31|0.0005375
06:18:32|0.0005375
06:18:33|0.0005375
06:18:34|0.0005375
06:18:35|0.0005375
06:18:36|0.0005375
06:18:37|0.0005375
06:18:38|0.0005375
06:18:39|0.0005375
06:18:40|0.0005375
06:18:41|0.0005375
06:18:42|0.0005375
06:18:43|0.000536
06:18:44|0.000536
06:18:45|0.000536
06:18:47|0.000536
06:18:47|0.000536
06:18:48|0.000536
06:18:49|0.000536
06:18:50|0.000536
06:18:51|0.000536
06:18:52|0.000536
06:18:53|0.000536
06:18:54|0.000536
06:18:56|0.000536
06:18:58|0.000536
06:18:58|0.000536
06:18:59|0.000536
06:19:00|0.000536
06:19:01|0.000536
06:19:02|0.000536
06:19:03|0.000536
06:19:05|0.000536
06:19:06|0.000536
06:19:07|0.000536
06:19:08|0.000536
06:19:09|0.000536
06:19:09|0.000536
06:19:10|0.000536
06:19:12|0.000536
06:19:12|0.000536
06:19:13|0.000536
06:19:15|0.000536
06:19:16|0.000536
06:19:16|0.000536
06:19:18|0.000536
06:19:18|0.000536
06:19:19|0.000536
06:19:21|0.000536
06:19:22|0.000536
06:19:23|0.000536
06:19:23|0.000536
06:19:26|0.000536
06:19:26|0.000536
06:19:28|0.000536
06:19:29|0.000536
06:19:30|0.000536
06:19:31|0.000536
06:19:31|0.000536
06:19:32|0.000536
06:19:34|0.000536
06:19:35|0.000536
06:19:36|0.0005345
06:19:37|0.0005345
06:19:38|0.0005345
06:19:39|0.0005345
06:19:40|0.0005345
06:19:41|0.0005345
06:19:42|0.0005345
06:19:43|0.0005345
06:19:44|0.0005345
06:19:45|0.0005345
06:19:46|0.0005345
06:19:47|0.0005345
06:19:48|0.0005345
06:19:49|0.0005345
06:19:50|0.0005345
06:19:51|0.0005345
06:19:52|0.0005345
06:19:53|0.0005345
06:19:54|0.0005345
06:19:55|0.0005345
06:19:56|0.0005345
06:19:58|0.0005345
06:19:59|0.0005345
06:20:01|0.0005345
06:20:01|0.0005345
06:20:02|0.0005345
06:20:04|0.0005345
06:20:05|0.0005345
06:20:06|0.0005345
06:20:07|0.0005345
06:20:08|0.0005345
06:20:09|0.0005345
06:20:10|0.0005345
06:20:11|0.0005345
06:20:11|0.0005345
06:20:13|0.0005345
06:20:14|0.0005345
06:20:15|0.0005345
06:20:16|0.0005345
06:20:16|0.0005345
06:20:18|0.0005345
06:20:18|0.0005345
06:20:21|0.0005345
06:20:21|0.0005345
06:20:22|0.0005345
06:20:23|0.0005345
06:20:24|0.0005345
06:20:25|0.0005345
06:20:26|0.0005345
06:20:28|0.000537
06:20:28|0.000537
06:20:29|0.000537
06:20:31|0.000537
06:20:32|0.000537
06:20:33|0.000537
06:20:34|0.000537
06:20:36|0.000537
06:20:37|0.000537
06:20:38|0.000537
06:20:39|0.000537
06:20:40|0.000537
06:20:41|0.000537
06:20:42|0.000537
06:20:43|0.000537
06:20:44|0.000537
06:20:45|0.000537
06:20:46|0.000537
06:20:47|0.000537
06:20:49|0.000537
06:20:49|0.000537
06:20:50|0.000537
06:20:51|0.000537
06:20:53|0.000537
06:20:53|0.000537
06:20:54|0.000537
06:20:56|0.000537
06:20:56|0.000537
06:20:58|0.0005378
06:21:00|0.0005378
06:21:01|0.0005378
06:21:02|0.0005378
06:21:03|0.0005378
06:21:05|0.0005378
06:21:06|0.0005378
06:21:07|0.0005377
06:21:08|0.0005377
06:21:09|0.0005377
06:21:10|0.0005377
06:21:11|0.0005377
06:21:12|0.0005377
06:21:13|0.0005377
06:21:14|0.0005377
06:21:15|0.0005377
06:21:16|0.0005377
06:21:17|0.0005377
06:21:18|0.0005377
06:21:19|0.0005377
06:21:20|0.0005377
06:21:21|0.0005377
06:21:22|0.0005377
06:21:23|0.0005377
06:21:24|0.0005377
06:21:25|0.0005377
06:21:27|0.0005377
06:21:29|0.0005377
06:21:29|0.0005377
06:21:30|0.0005377
06:21:31|0.0005377
06:21:32|0.0005377
06:21:33|0.0005377
06:21:34|0.0005377
06:21:36|0.0005377
06:21:37|0.0005377
06:21:38|0.0005377
06:21:39|0.0005405
06:21:39|0.0005405
06:21:40|0.0005405
06:21:42|0.0005405
06:21:44|0.0005405
06:21:44|0.0005405
06:21:45|0.000541
06:21:46|0.000546
06:21:47|0.0005463
06:21:48|0.0005466
06:21:49|0.0005466
06:21:51|0.0005466
06:21:51|0.0005466
06:21:53|0.0005466
06:21:54|0.0005466
06:21:55|0.0005466
06:21:55|0.0005466
06:21:57|0.0005453
06:21:59|0.0005453
06:21:59|0.0005453
06:22:00|0.0005453
06:22:02|0.0005453
06:22:02|0.0005433
06:22:03|0.0005422
06:22:06|0.0005422
06:22:07|0.0005422
06:22:08|0.0005422
06:22:09|0.0005422
06:22:10|0.0005422
06:22:11|0.0005422
06:22:12|0.0005422
06:22:13|0.0005422
06:22:14|0.0005422
06:22:15|0.0005422
06:22:16|0.0005422
06:22:17|0.0005422
06:22:18|0.0005422
06:22:19|0.0005422
06:22:20|0.0005422
06:22:21|0.0005422
06:22:22|0.0005422
06:22:23|0.0005422
06:22:24|0.0005422
06:22:25|0.0005403
06:22:26|0.0005403
06:22:27|0.0005396
06:22:28|0.0005396
06:22:29|0.0005396
06:22:30|0.0005396
06:22:32|0.0005396
06:22:33|0.0005396
06:22:33|0.0005396
06:22:34|0.0005408
06:22:37|0.0005408
06:22:37|0.0005408
06:22:38|0.0005408
06:22:39|0.0005408
06:22:40|0.0005408
06:22:41|0.0005408
06:22:42|0.0005395
06:22:43|0.0005395
06:22:44|0.0005395
06:22:45|0.0005395
06:22:46|0.0005395
06:22:47|0.0005395
06:22:48|0.0005395
06:22:49|0.0005379
06:22:50|0.0005379
06:22:51|0.0005379
06:22:52|0.0005379
06:22:53|0.0005379
06:22:54|0.0005378
06:22:55|0.0005378
06:22:57|0.0005378
06:22:57|0.0005378
06:22:58|0.0005378
06:22:59|0.0005378
06:23:00|0.0005378
06:23:02|0.0005378
06:23:02|0.0005378
06:23:05|0.0005378
06:23:05|0.0005378
06:23:06|0.0005378
06:23:08|0.0005378
06:23:10|0.0005378
06:23:10|0.0005378
06:23:12|0.0005378
06:23:13|0.0005378
06:23:15|0.0005378
06:23:15|0.0005378
06:23:16|0.0005378
06:23:17|0.0005378
06:23:18|0.0005378
06:23:20|0.0005378
06:23:21|0.0005378
06:23:22|0.0005378
06:23:23|0.0005378
06:23:24|0.0005373
06:23:26|0.0005373
06:23:27|0.0005373
06:23:27|0.0005373
06:23:28|0.0005373
06:23:29|0.0005373
06:23:30|0.0005373
06:23:32|0.0005373
06:23:32|0.0005373
06:23:34|0.0005373
06:23:35|0.0005373
06:23:37|0.0005373
06:23:37|0.0005373
06:23:38|0.0005373
06:23:39|0.0005373
06:23:40|0.0005373
06:23:41|0.0005373
06:23:42|0.0005373
06:23:43|0.0005373
06:23:44|0.0005373
06:23:45|0.0005373
06:23:46|0.0005373
06:23:47|0.0005373
06:23:48|0.0005373
06:23:49|0.0005373
06:23:50|0.0005373
06:23:51|0.0005373
06:23:52|0.0005373
06:23:53|0.0005373
06:23:54|0.0005373
06:23:55|0.0005373
06:23:57|0.0005373
06:23:58|0.0005373
06:23:59|0.0005373
06:24:00|0.0005373
06:24:01|0.0005373
06:24:03|0.0005373
06:24:03|0.0005373
06:24:04|0.0005373
06:24:05|0.0005373
06:24:06|0.0005373
06:24:07|0.0005373
06:24:09|0.0005373
06:24:11|0.0005373
06:24:11|0.0005373
06:24:13|0.0005373
06:24:14|0.0005373
06:24:15|0.0005373
06:24:16|0.0005373
06:24:17|0.0005373
06:24:18|0.0005373
06:24:19|0.0005373
06:24:20|0.0005373
06:24:21|0.0005373
06:24:22|0.0005373
06:24:24|0.0005358
06:24:24|0.0005358
06:24:26|0.0005358
06:24:27|0.0005358
06:24:28|0.0005358
06:24:28|0.0005358
06:24:29|0.0005358
06:24:31|0.0005358
06:24:31|0.0005358
06:24:32|0.0005358
06:24:33|0.0005358
06:24:34|0.0005358
06:24:36|0.0005358
06:24:37|0.0005358
06:24:38|0.0005358
06:24:40|0.0005358
06:24:42|0.0005351
06:24:42|0.000535
06:24:44|0.000535
06:24:44|0.000535
06:24:45|0.000535
06:24:47|0.000535
06:24:47|0.000535
06:24:49|0.000535
06:24:49|0.000535
06:24:50|0.000535
06:24:51|0.000535
06:24:53|0.000535
06:24:53|0.000535
06:24:55|0.000535
06:24:55|0.000535
06:24:56|0.000535
06:24:58|0.0005361
06:24:59|0.0005361
06:25:00|0.0005361
06:25:00|0.0005361
06:25:03|0.0005361
06:25:03|0.0005361
06:25:04|0.0005361
06:25:06|0.0005361
06:25:07|0.0005361
06:25:07|0.0005361
06:25:08|0.0005361
06:25:10|0.0005361
06:25:11|0.0005361
06:25:12|0.0005361
06:25:12|0.0005361
06:25:14|0.0005361
06:25:16|0.0005361
06:25:16|0.0005361
06:25:17|0.0005361
06:25:18|0.0005361
06:25:19|0.0005361
06:25:20|0.0005361
06:25:22|0.0005361
06:25:22|0.0005361
06:25:23|0.0005355
06:25:24|0.0005355
06:25:25|0.0005355
06:25:27|0.0005355
06:25:27|0.0005355
06:25:29|0.0005355
06:25:30|0.0005355
06:25:31|0.0005355
06:25:32|0.0005355
06:25:34|0.0005355
06:25:34|0.0005355
06:25:35|0.0005355
06:25:36|0.0005355
06:25:37|0.0005355
06:25:38|0.0005355
06:25:39|0.0005355
06:25:41|0.0005355
06:25:41|0.0005355
06:25:43|0.0005355
06:25:44|0.0005355
06:25:44|0.0005355
06:25:45|0.0005355
06:25:46|0.0005355
06:25:47|0.0005355
06:25:48|0.0005355
06:25:50|0.0005355
06:25:51|0.0005355
06:25:52|0.0005355
06:25:52|0.0005355
06:25:54|0.0005355
06:25:54|0.0005355
06:25:56|0.0005355
06:25:56|0.0005355
06:25:58|0.0005355
06:25:58|0.0005355
06:25:59|0.0005355
06:26:00|0.0005355
06:26:01|0.0005355
06:26:03|0.0005355
06:26:04|0.0005355
06:26:05|0.0005355
06:26:07|0.0005355
06:26:07|0.0005355
06:26:08|0.0005355
06:26:09|0.0005355
06:26:11|0.0005355
06:26:11|0.0005355
06:26:12|0.0005355
06:26:13|0.0005355
06:26:14|0.0005355
06:26:15|0.0005355
06:26:17|0.0005355
06:26:17|0.0005355
06:26:18|0.0005355
06:26:20|0.0005355
06:26:20|0.0005355
06:26:22|0.0005352
06:26:22|0.0005352
06:26:23|0.0005352
06:26:25|0.0005352
06:26:25|0.0005352
06:26:27|0.0005352
06:26:27|0.0005352
06:26:29|0.0005352
06:26:29|0.0005352
06:26:30|0.0005352
06:26:31|0.0005352
06:26:32|0.0005352
06:26:33|0.0005352
06:26:35|0.0005352
06:26:35|0.0005352
06:26:36|0.0005352
06:26:37|0.0005352
06:26:38|0.0005352
06:26:39|0.0005352
06:26:40|0.0005352
06:26:41|0.0005352
06:26:43|0.0005352
06:26:44|0.0005352
06:26:45|0.0005352
06:26:46|0.0005352
06:26:47|0.0005352
06:26:48|0.0005352
06:26:49|0.0005352
06:26:50|0.0005352
06:26:51|0.0005352
06:26:52|0.0005344
06:26:53|0.0005344
06:26:54|0.0005344
06:26:55|0.0005344
06:26:56|0.0005344
06:26:57|0.0005344
06:26:58|0.0005344
06:26:59|0.0005344
06:27:00|0.0005352
06:27:01|0.0005352
06:27:02|0.0005352
06:27:04|0.0005352
06:27:04|0.0005352
06:27:05|0.0005352
06:27:06|0.0005352
06:27:08|0.0005352
06:27:09|0.0005352
06:27:10|0.0005352
06:27:11|0.0005352
06:27:12|0.0005352
06:27:13|0.0005352
06:27:14|0.0005352
06:27:15|0.0005352
06:27:17|0.0005352
06:27:18|0.0005352
06:27:18|0.0005352
06:27:19|0.0005352
06:27:20|0.0005352
06:27:21|0.0005352
06:27:23|0.0005352
06:27:24|0.0005352
06:27:24|0.0005352
06:27:26|0.0005352
06:27:27|0.0005352
06:27:27|0.0005352
06:27:28|0.0005352
06:27:30|0.0005352
06:27:31|0.0005352
06:27:31|0.0005352
06:27:32|0.0005352
06:27:33|0.0005352
06:27:34|0.0005352
06:27:35|0.0005352
06:27:38|0.0005324
06:27:38|0.0005324
06:27:40|0.0005324
06:27:40|0.0005324
06:27:41|0.0005324
06:27:42|0.0005324
06:27:43|0.0005324
06:27:45|0.0005324
06:27:46|0.0005324
06:27:47|0.0005324
06:27:48|0.0005324
06:27:49|0.0005324
06:27:50|0.0005324
06:27:51|0.0005324
06:27:52|0.0005324
06:27:53|0.0005324
06:27:54|0.0005324
06:27:55|0.0005324
06:27:56|0.0005324
06:27:57|0.0005324
06:27:58|0.0005324
06:27:59|0.0005324
06:28:00|0.0005324
06:28:01|0.0005324
06:28:02|0.0005324
06:28:03|0.0005324
06:28:05|0.0005324
06:28:06|0.0005324
06:28:07|0.0005324
06:28:09|0.0005324
06:28:10|0.0005324
06:28:11|0.0005324
06:28:12|0.0005324
06:28:13|0.0005324
06:28:15|0.0005324
06:28:15|0.0005324
06:28:16|0.0005324
06:28:17|0.0005324
06:28:18|0.0005324
06:28:19|0.0005324
06:28:20|0.0005324
06:28:21|0.0005324
06:28:22|0.0005324
06:28:24|0.0005324
06:28:25|0.0005324
06:28:26|0.0005324
06:28:27|0.0005324
06:28:28|0.0005324
06:28:29|0.0005324
06:28:30|0.0005324
06:28:31|0.0005324
06:28:33|0.0005324
06:28:33|0.0005324
06:28:35|0.0005324
06:28:35|0.0005324
06:28:36|0.0005324
06:28:38|0.0005324
06:28:39|0.0005324
06:28:39|0.0005324
06:28:41|0.0005324
06:28:42|0.0005324
06:28:43|0.0005324
06:28:45|0.0005324
06:28:45|0.0005324
06:28:46|0.0005324
06:28:47|0.0005324
06:28:48|0.0005324
06:28:49|0.0005324
06:28:50|0.0005324
06:28:52|0.0005324
06:28:53|0.0005324
06:28:55|0.0005324
06:29:00|0.0005324
06:29:00|0.0005324
06:29:01|0.0005324
06:29:02|0.0005324
06:29:03|0.0005324
06:29:05|0.0005324
06:29:05|0.0005324
06:29:06|0.0005324
06:29:07|0.0005324
06:29:09|0.0005324
06:29:10|0.0005324
06:29:12|0.0005324
06:29:13|0.0005324
06:29:14|0.0005324
06:29:16|0.0005324
06:29:16|0.0005324
06:29:17|0.0005324
06:29:18|0.0005324
06:29:19|0.0005324
06:29:20|0.0005324
06:29:21|0.0005324
06:29:22|0.0005324
06:29:23|0.0005324
06:29:24|0.0005324
06:29:25|0.0005324
06:29:26|0.0005324
06:29:27|0.0005324
06:29:28|0.0005324
06:29:29|0.0005324
06:29:30|0.0005324
06:29:31|0.0005324
06:29:32|0.0005324
06:29:33|0.0005324
06:29:34|0.0005324
06:29:36|0.0005324
06:29:36|0.0005324
06:29:37|0.0005324
06:29:39|0.0005324
06:29:41|0.0005324
06:29:41|0.0005324
06:29:42|0.0005324
06:29:43|0.0005324
06:29:45|0.0005324
06:29:46|0.0005324
06:29:47|0.0005324
06:29:48|0.0005324
06:29:49|0.0005324
06:29:50|0.0005324
06:29:51|0.0005324
06:29:51|0.0005324
06:29:53|0.0005324
06:29:53|0.0005324
06:29:55|0.0005324
06:29:56|0.0005324
06:29:57|0.0005324
06:29:58|0.0005324
06:29:59|0.0005324
06:30:00|0.0005324
06:30:01|0.0005324
06:30:02|0.0005324
06:30:03|0.0005324
06:30:03|0.0005324
06:30:06|0.0005324
06:30:07|0.0005324
06:30:08|0.0005324
06:30:10|0.0005324
06:30:10|0.0005324
06:30:11|0.0005324
06:30:12|0.0005324
06:30:13|0.0005324
06:30:14|0.0005324
06:30:15|0.0005324
06:30:16|0.0005324
06:30:18|0.0005346
06:30:18|0.0005346
06:30:21|0.0005346
06:30:22|0.0005346
06:30:23|0.0005346
06:30:24|0.0005346
06:30:25|0.0005346
06:30:26|0.0005346
06:30:27|0.0005346
06:30:28|0.0005346
06:30:29|0.0005346
06:30:30|0.0005346
06:30:31|0.0005346
06:30:32|0.0005346
06:30:34|0.0005346
06:30:35|0.0005346
06:30:36|0.0005346
06:30:38|0.0005346
06:30:39|0.0005346
06:30:39|0.0005346
06:30:40|0.0005346
06:30:42|0.0005346
06:30:43|0.0005346
06:30:43|0.0005346
06:30:45|0.0005346
06:30:45|0.0005346
06:30:47|0.0005333
06:30:47|0.0005333
06:30:48|0.0005333
06:30:50|0.0005333
06:30:51|0.0005333
06:30:51|0.0005333
06:30:53|0.0005333
06:30:54|0.0005333
06:30:55|0.0005333
06:30:56|0.0005333
06:30:57|0.0005333
06:30:58|0.0005333
06:30:59|0.0005333
06:31:00|0.0005333
06:31:01|0.0005333
06:31:02|0.0005333
06:31:03|0.0005333
06:31:04|0.0005333
06:31:05|0.0005333
06:31:06|0.0005333
06:31:07|0.0005333
06:31:09|0.0005333
06:31:10|0.0005333
06:31:12|0.0005333
06:31:13|0.0005333
06:31:14|0.0005333
06:31:15|0.0005333
06:31:16|0.0005333
06:31:17|0.0005333
06:31:18|0.0005333
06:31:19|0.0005333
06:31:20|0.0005333
06:31:21|0.0005333
06:31:23|0.0005333
06:31:24|0.0005333
06:31:24|0.0005333
06:31:26|0.0005333
06:31:28|0.0005333
06:31:28|0.0005333
06:31:29|0.0005333
06:31:31|0.0005324
06:31:32|0.000531
06:31:33|0.000531
06:31:34|0.000531
06:31:35|0.000531
06:31:36|0.0005317
06:31:37|0.0005317
06:31:38|0.0005317
06:31:40|0.0005317
06:31:40|0.0005317
06:31:41|0.0005317
06:31:42|0.0005317
06:31:43|0.0005317
06:31:44|0.0005317
06:31:45|0.0005317
06:31:46|0.0005317
06:31:47|0.0005317
06:31:48|0.0005317
06:31:49|0.0005317
06:31:51|0.0005317
06:31:52|0.0005317
06:31:52|0.0005317
06:31:54|0.0005317
06:31:54|0.0005317
06:31:55|0.0005317
06:31:57|0.0005317
06:31:57|0.0005317
06:31:58|0.0005317
06:32:00|0.0005317
06:32:01|0.0005317
06:32:02|0.0005317
06:32:02|0.0005317
06:32:04|0.0005317
06:32:05|0.0005317
06:32:06|0.0005317
06:32:07|0.0005317
06:32:08|0.0005317
06:32:09|0.0005317
06:32:10|0.0005317
06:32:12|0.0005317
06:32:13|0.0005317
06:32:14|0.0005317
06:32:15|0.0005317
06:32:16|0.0005317
06:32:17|0.0005317
06:32:18|0.0005317
06:32:20|0.0005317
06:32:21|0.0005317
06:32:22|0.0005317
06:32:23|0.0005317
06:32:24|0.0005317
06:32:25|0.0005317
06:32:27|0.0005317
06:32:27|0.0005317
06:32:29|0.0005317
06:32:30|0.0005317
06:32:31|0.0005317
06:32:32|0.0005317
06:32:33|0.0005317
06:32:34|0.0005317
06:32:35|0.0005317
06:32:36|0.0005317
06:32:37|0.0005317
06:32:38|0.0005317
06:32:39|0.0005317
06:32:40|0.0005317
06:32:41|0.0005317
06:32:42|0.0005317
06:32:43|0.0005317
06:32:44|0.0005317
06:32:45|0.0005317
06:32:46|0.0005317
06:32:47|0.0005317
06:32:48|0.0005317
06:32:49|0.0005317
06:32:50|0.0005317
06:32:51|0.0005317
06:32:52|0.0005317
06:32:53|0.0005317
06:32:54|0.0005317
06:32:55|0.0005317
06:32:56|0.0005317
06:32:57|0.0005317
06:32:59|0.0005317
06:33:00|0.0005317
06:33:00|0.0005317
06:33:01|0.0005317
06:33:02|0.0005317
06:33:03|0.0005317
06:33:05|0.0005317
06:33:05|0.0005317
06:33:06|0.0005317
06:33:08|0.0005317
06:33:09|0.0005317
06:33:09|0.0005317
06:33:11|0.0005317
06:33:13|0.0005317
06:33:14|0.0005317
06:33:15|0.0005317
06:33:17|0.0005317
06:33:18|0.0005317
06:33:20|0.0005302
06:33:21|0.0005302
06:33:22|0.0005302
06:33:23|0.0005302
06:33:24|0.0005302
06:33:25|0.0005302
06:33:26|0.0005302
06:33:27|0.0005302
06:33:29|0.0005302
06:33:29|0.0005302
06:33:31|0.0005302
06:33:31|0.0005302
06:33:33|0.0005302
06:33:34|0.0005302
06:33:34|0.0005302
06:33:36|0.0005302
06:33:37|0.0005302
06:33:38|0.0005302
06:33:39|0.0005302
06:33:40|0.0005302
06:33:41|0.0005302
06:33:42|0.0005302
06:33:44|0.0005302
06:33:44|0.0005302
06:33:46|0.0005302
06:33:46|0.0005302
06:33:47|0.0005302
06:33:48|0.0005302
06:33:49|0.0005302
06:33:50|0.0005302
06:33:51|0.0005302
06:33:52|0.0005302
06:33:53|0.0005302
06:33:55|0.0005302
06:33:56|0.0005302
06:33:56|0.0005302
06:33:58|0.0005302
06:33:58|0.0005302
06:34:00|0.0005302
06:34:01|0.0005302
06:34:01|0.0005302
06:34:03|0.0005302
06:34:04|0.0005302
06:34:04|0.0005302
06:34:06|0.0005302
06:34:07|0.0005302
06:34:09|0.0005302
06:34:09|0.0005302
06:34:11|0.0005302
06:34:11|0.0005302
06:34:14|0.0005302
06:34:14|0.0005302
06:34:16|0.0005302
06:34:17|0.0005302
06:34:18|0.0005302
06:34:19|0.0005302
06:34:20|0.0005302
06:34:21|0.0005302
06:34:23|0.0005302
06:34:23|0.0005302
06:34:24|0.0005302
06:34:25|0.0005302
06:34:26|0.0005302
06:34:27|0.0005302
06:34:28|0.0005302
06:34:30|0.0005302
06:34:31|0.0005302
06:34:33|0.0005302
06:34:34|0.0005302
06:34:35|0.0005302
06:34:36|0.0005302
06:34:37|0.0005302
06:34:38|0.0005302
06:34:39|0.0005302
06:34:40|0.0005302
06:34:41|0.0005302
06:34:43|0.0005302
06:34:44|0.0005302
06:34:45|0.0005302
06:34:45|0.0005302
06:34:47|0.0005302
06:34:47|0.0005302
06:34:48|0.0005302
06:34:50|0.0005302
06:34:50|0.0005302
06:34:52|0.0005302
06:34:53|0.0005302
06:34:53|0.0005302
06:34:55|0.0005302
06:34:55|0.0005302
06:34:56|0.0005302
06:34:57|0.0005302
06:34:59|0.0005302
06:35:00|0.0005302
06:35:01|0.0005302
06:35:02|0.0005302
06:35:03|0.0005302
06:35:04|0.0005302
06:35:05|0.0005302
06:35:06|0.0005302
06:35:07|0.0005302
06:35:07|0.0005302
06:35:09|0.0005302
06:35:09|0.0005302
06:35:12|0.0005302
06:35:13|0.0005302
06:35:13|0.0005302
06:35:15|0.0005302
06:35:16|0.0005302
06:35:18|0.0005302
06:35:18|0.0005302
06:35:20|0.0005302
06:35:21|0.0005302
06:35:22|0.0005302
06:35:23|0.0005302
06:35:24|0.0005302
06:35:26|0.0005302
06:35:27|0.0005302
06:35:28|0.0005302
06:35:30|0.0005302
06:35:31|0.0005302
06:35:32|0.0005302
06:35:33|0.0005302
06:35:33|0.0005302
06:35:35|0.0005302
06:35:35|0.0005302
06:35:36|0.0005302
06:35:39|0.0005302
06:35:39|0.0005302
06:35:40|0.0005302
06:35:41|0.0005302
06:35:42|0.0005302
06:35:44|0.0005302
06:35:44|0.0005302
06:35:46|0.0005302
06:35:48|0.0005317
06:35:48|0.0005317
06:35:49|0.0005317
06:35:50|0.0005317
06:35:52|0.0005317
06:35:53|0.0005317
06:35:53|0.0005317
06:35:54|0.0005317
06:35:55|0.0005317
06:35:57|0.0005317
06:35:58|0.0005317
06:35:59|0.0005317
06:36:00|0.0005317
06:36:01|0.0005317
06:36:02|0.0005317
06:36:03|0.0005317
06:36:04|0.0005317
06:36:05|0.0005317
06:36:06|0.0005317
06:36:07|0.0005317
06:36:08|0.0005317
06:36:09|0.0005317
06:36:11|0.0005317
06:36:11|0.0005317
06:36:13|0.0005317
06:36:14|0.0005317
06:36:15|0.0005317
06:36:16|0.0005317
06:36:17|0.0005317
06:36:18|0.0005317
06:36:20|0.0005317
06:36:20|0.0005317
06:36:22|0.0005317
06:36:23|0.0005317
06:36:25|0.0005317
06:36:26|0.0005317
06:36:28|0.0005317
06:36:28|0.0005317
06:36:30|0.0005317
06:36:31|0.0005317
06:36:32|0.0005317
06:36:33|0.0005317
06:36:34|0.0005317
06:36:35|0.0005317
06:36:36|0.0005317
06:36:37|0.0005317
06:36:39|0.0005317
06:36:40|0.0005317
06:36:41|0.0005317
06:36:42|0.0005317
06:36:43|0.0005317
06:36:44|0.0005317
06:36:45|0.0005317
06:36:46|0.0005317
06:36:47|0.0005317
06:36:48|0.0005317
06:36:49|0.0005317
06:36:50|0.0005317
06:36:51|0.0005317
06:36:52|0.0005317
06:36:53|0.0005317
06:36:54|0.0005317
06:36:55|0.0005317
06:36:57|0.0005317
06:36:57|0.0005317
06:36:59|0.0005317
06:36:59|0.0005317
06:37:00|0.0005317
06:37:01|0.0005317
06:37:03|0.0005317
06:37:03|0.0005317
06:37:05|0.0005317
06:37:05|0.0005317
06:37:06|0.0005317
06:37:07|0.0005317
06:37:08|0.0005317
06:37:10|0.0005317
06:37:10|0.0005317
06:37:12|0.0005317
06:37:13|0.0005317
06:37:14|0.0005317
06:37:16|0.0005317
06:37:17|0.0005317
06:37:19|0.0005317
06:37:19|0.0005317
06:37:21|0.0005317
06:37:22|0.0005317
06:37:23|0.0005317
06:37:25|0.0005317
06:37:26|0.0005317
06:37:27|0.0005317
06:37:28|0.0005317
06:37:29|0.0005317
06:37:30|0.0005317
06:37:31|0.0005317
06:37:32|0.0005317
06:37:33|0.0005317
06:37:34|0.0005317
06:37:36|0.0005317
06:37:36|0.0005317
06:37:37|0.0005317
06:37:38|0.0005317
06:37:40|0.0005317
06:37:41|0.0005317
06:37:42|0.0005317
06:37:43|0.0005317
06:37:43|0.0005317
06:37:45|0.0005317
06:37:45|0.0005317
06:37:46|0.0005317
06:37:47|0.0005317
06:37:48|0.0005317
06:37:49|0.0005317
06:37:50|0.0005317
06:37:51|0.0005317
06:37:53|0.0005317
06:37:53|0.0005317
06:37:54|0.0005317
06:37:56|0.0005317
06:37:57|0.0005317
06:37:58|0.0005317
06:37:59|0.0005317
06:38:00|0.0005317
06:38:01|0.0005317
06:38:02|0.0005317
06:38:03|0.0005353
06:38:04|0.0005353
06:38:05|0.0005353
06:38:06|0.0005353
06:38:07|0.0005353
06:38:08|0.0005353
06:38:09|0.0005353
06:38:10|0.0005353
06:38:11|0.0005353
06:38:12|0.0005353
06:38:13|0.0005353
06:38:14|0.0005353
06:38:15|0.0005353
06:38:17|0.0005388
06:38:17|0.0005388
06:38:19|0.0005388
06:38:19|0.0005388
06:38:21|0.0005388
06:38:22|0.0005388
06:38:23|0.0005388
06:38:24|0.0005388
06:38:26|0.0005388
06:38:27|0.0005388
06:38:27|0.0005388
06:38:28|0.0005388
06:38:29|0.0005388
06:38:30|0.0005388
06:38:32|0.0005388
06:38:33|0.0005388
06:38:35|0.0005388
06:38:35|0.0005388
06:38:36|0.0005388
06:38:37|0.0005388
06:38:38|0.0005388
06:38:39|0.0005388
06:38:40|0.0005388
06:38:41|0.0005388
06:38:42|0.0005388
06:38:43|0.0005388
06:38:45|0.0005388
06:38:46|0.0005388
06:38:47|0.0005388
06:38:48|0.0005388
06:38:49|0.0005388
06:38:50|0.0005388
06:38:51|0.0005388
06:38:51|0.0005388
06:38:52|0.0005388
06:38:53|0.0005388
06:38:55|0.0005388
06:38:56|0.0005388
06:38:56|0.0005388
06:38:57|0.0005388
06:38:59|0.0005388
06:39:00|0.0005388
06:39:01|0.0005388
06:39:03|0.0005388
06:39:03|0.0005388
06:39:04|0.0005388
06:39:06|0.0005388
06:39:07|0.0005388
06:39:07|0.0005388
06:39:08|0.0005388
06:39:10|0.0005388
06:39:11|0.0005388
06:39:11|0.0005388
06:39:13|0.0005388
06:39:14|0.0005388
06:39:15|0.0005388
06:39:16|0.0005388
06:39:18|0.0005388
06:39:19|0.0005388
06:39:19|0.0005388
06:39:21|0.0005388
06:39:22|0.0005388
06:39:23|0.0005388
06:39:25|0.0005388
06:39:26|0.0005388
06:39:26|0.0005388
06:39:28|0.0005388
06:39:29|0.0005388
06:39:29|0.0005388
06:39:31|0.0005388
06:39:32|0.0005388
06:39:33|0.0005388
06:39:34|0.0005388
06:39:35|0.0005388
06:39:36|0.0005388
06:39:38|0.0005388
06:39:38|0.0005388
06:39:39|0.0005388
06:39:41|0.0005388
06:39:41|0.0005388
06:39:42|0.0005388
06:39:44|0.0005388
06:39:45|0.0005388
06:39:46|0.0005388
06:39:47|0.0005388
06:39:48|0.0005388
06:39:49|0.0005388
06:39:50|0.0005388
06:39:51|0.0005388
06:39:52|0.0005388
06:39:53|0.0005388
06:39:54|0.0005388
06:39:55|0.0005396
06:39:56|0.0005396
06:39:58|0.0005396
06:39:59|0.0005396
06:39:59|0.0005396
06:40:01|0.0005396
06:40:02|0.0005396
06:40:03|0.0005396
06:40:04|0.0005396
06:40:04|0.0005396
06:40:06|0.0005396
06:40:07|0.0005396
06:40:08|0.0005396
06:40:09|0.0005396
06:40:10|0.0005396
06:40:11|0.0005396
06:40:12|0.0005396
06:40:13|0.0005396
06:40:15|0.0005396
06:40:15|0.0005396
06:40:17|0.0005396
06:40:19|0.0005396
06:40:20|0.0005396
06:40:20|0.0005389
06:40:22|0.0005389
06:40:23|0.0005389
06:40:24|0.0005389
06:40:25|0.0005389
06:40:26|0.0005389
06:40:27|0.0005389
06:40:28|0.0005389
06:40:29|0.0005389
06:40:30|0.0005389
06:40:32|0.0005389
06:40:34|0.0005389
06:40:35|0.0005389
06:40:36|0.0005389
06:40:36|0.0005389
06:40:39|0.0005389
06:40:40|0.0005389
06:40:41|0.0005389
06:40:43|0.0005389
06:40:43|0.0005389
06:40:44|0.0005389
06:40:45|0.0005389
06:40:46|0.0005389
06:40:47|0.0005389
06:40:48|0.0005389
06:40:49|0.0005389
06:40:50|0.0005389
06:40:51|0.0005389
06:40:52|0.0005389
06:40:53|0.0005389
06:40:54|0.0005389
06:40:55|0.0005389
06:40:56|0.0005389
06:40:57|0.0005389
06:40:58|0.0005389
06:40:59|0.0005389
06:41:00|0.0005389
06:41:01|0.0005389
06:41:02|0.0005389
06:41:03|0.0005389
06:41:04|0.0005389
06:41:05|0.0005389
06:41:06|0.0005389
06:41:08|0.0005389
06:41:09|0.0005389
06:41:10|0.0005389
06:41:11|0.0005389
06:41:12|0.0005389
06:41:13|0.0005389
06:41:14|0.0005413
06:41:15|0.0005413
06:41:16|0.0005413
06:41:17|0.0005413
06:41:18|0.0005413
06:41:19|0.0005413
06:41:20|0.0005413
06:41:21|0.0005413
06:41:22|0.0005413
06:41:24|0.0005413
06:41:24|0.0005413
06:41:26|0.0005413
06:41:27|0.0005413
06:41:28|0.0005413
06:41:29|0.0005413
06:41:30|0.0005413
06:41:31|0.0005413
06:41:32|0.0005413
06:41:33|0.0005413
06:41:34|0.0005413
06:41:35|0.0005413
06:41:36|0.0005413
06:41:37|0.0005413
06:41:38|0.0005413
06:41:39|0.0005413
06:41:40|0.0005413
06:41:41|0.0005413
06:41:42|0.0005413
06:41:44|0.0005413
06:41:45|0.0005413
06:41:46|0.0005413
06:41:46|0.0005413
06:41:48|0.0005413
06:41:49|0.0005413
06:41:49|0.0005413
06:41:51|0.0005413
06:41:52|0.0005413
06:41:53|0.0005413
06:41:54|0.0005413
06:41:54|0.0005413
06:41:55|0.0005413
06:41:57|0.0005413
06:41:58|0.0005413
06:41:59|0.0005413
06:42:00|0.0005413
06:42:01|0.0005413
06:42:03|0.0005413
06:42:03|0.0005413
06:42:05|0.0005413
06:42:06|0.0005413
06:42:07|0.0005413
06:42:09|0.0005413
06:42:09|0.0005413
06:42:11|0.0005413
06:42:11|0.0005413
06:42:13|0.0005413
06:42:13|0.0005413
06:42:15|0.0005413
06:42:15|0.0005413
06:42:17|0.0005413
06:42:18|0.0005413
06:42:20|0.0005413
06:42:21|0.0005413
06:42:22|0.0005413
06:42:24|0.0005413
06:42:24|0.0005413
06:42:25|0.0005413
06:42:26|0.0005413
06:42:27|0.0005413
06:42:28|0.0005413
06:42:29|0.0005413
06:42:30|0.0005413
06:42:31|0.0005413
06:42:33|0.0005413
06:42:33|0.0005413
06:42:34|0.0005413
06:42:35|0.0005413
06:42:37|0.0005413
06:42:38|0.0005413
06:42:39|0.0005413
06:42:39|0.0005413
06:42:41|0.0005413
06:42:42|0.0005413
06:42:43|0.0005413
06:42:44|0.0005413
06:42:45|0.0005413
06:42:46|0.0005413
06:42:47|0.0005413
06:42:48|0.0005413
06:42:50|0.0005413
06:42:51|0.0005413
06:42:52|0.0005413
06:42:53|0.0005413
06:42:54|0.0005413
06:42:55|0.0005413
06:42:56|0.0005413
06:42:57|0.0005413
06:42:58|0.0005413
06:42:59|0.0005413
06:43:00|0.0005413
06:43:01|0.0005413
06:43:02|0.0005413
06:43:03|0.0005413
06:43:04|0.0005413
06:43:05|0.0005413
06:43:06|0.0005413
06:43:07|0.0005413
06:43:08|0.0005413
06:43:09|0.0005413
06:43:10|0.0005413
06:43:11|0.0005413
06:43:12|0.0005413
06:43:13|0.0005413
06:43:14|0.0005413
06:43:15|0.0005413
06:43:16|0.0005413
06:43:17|0.0005413
06:43:18|0.0005413
06:43:20|0.0005413
06:43:21|0.0005413
06:43:23|0.0005413
06:43:24|0.0005413
06:43:24|0.0005413
06:43:25|0.0005413
06:43:27|0.0005413
06:43:27|0.0005413
06:43:29|0.0005413
06:43:30|0.0005413
06:43:32|0.0005413
06:43:33|0.0005413
06:43:35|0.0005413
06:43:35|0.0005413
06:43:37|0.0005413
06:43:38|0.0005413
06:43:38|0.0005413
06:43:39|0.0005413
06:43:40|0.0005413
06:43:41|0.0005413
06:43:42|0.0005413
06:43:43|0.0005413
06:43:44|0.0005413
06:43:46|0.0005413
06:43:47|0.0005413
06:43:47|0.0005413
06:43:48|0.0005413
06:43:49|0.0005413
06:43:50|0.0005413
06:43:52|0.0005413
06:43:53|0.0005413
06:43:54|0.0005413
06:43:55|0.0005413
06:43:56|0.0005413
06:43:57|0.0005413
06:43:58|0.0005413
06:43:59|0.0005413
06:44:00|0.0005413
06:44:01|0.0005413
06:44:02|0.0005413
06:44:03|0.0005413
06:44:04|0.0005413
06:44:05|0.0005413
06:44:06|0.0005413
06:44:07|0.0005413
06:44:08|0.000537
06:44:09|0.000537
06:44:11|0.000537
06:44:12|0.000537
06:44:14|0.0005368
06:44:14|0.0005368
06:44:15|0.0005368
06:44:16|0.0005368
06:44:18|0.0005368
06:44:19|0.0005368
06:44:20|0.0005368
06:44:21|0.0005368
06:44:22|0.0005368
06:44:24|0.0005368
06:44:25|0.0005368
06:44:26|0.0005368
06:44:27|0.0005368
06:44:28|0.0005368
06:44:29|0.0005368
06:44:30|0.0005368
06:44:31|0.0005368
06:44:32|0.0005368
06:44:33|0.0005368
06:44:34|0.0005351
06:44:36|0.000535
06:44:37|0.000535
06:44:37|0.000535
06:44:38|0.000535
06:44:39|0.000535
06:44:41|0.000535
06:44:42|0.000535
06:44:43|0.000535
06:44:44|0.000535
06:44:45|0.000535
06:44:45|0.000535
06:44:48|0.000535
06:44:48|0.000535
06:44:49|0.000535
06:44:50|0.000535
06:44:51|0.000535
06:44:52|0.000535
06:44:53|0.000535
06:44:54|0.0005362
06:44:55|0.0005362
06:44:56|0.0005362
06:44:57|0.0005362
06:44:58|0.0005362
06:44:59|0.0005362
06:45:00|0.0005362
06:45:01|0.0005362
06:45:02|0.0005362
06:45:03|0.0005362
06:45:05|0.0005362
06:45:07|0.0005362
06:45:07|0.0005362
06:45:08|0.0005362
06:45:09|0.0005362
06:45:10|0.0005362
06:45:11|0.0005362
06:45:12|0.0005362
06:45:13|0.0005362
06:45:14|0.0005362
06:45:15|0.0005362
06:45:16|0.0005362
06:45:17|0.0005362
06:45:18|0.0005362
06:45:19|0.0005362
06:45:21|0.0005362
06:45:23|0.0005362
06:45:24|0.0005362
06:45:25|0.0005362
06:45:27|0.0005362
06:45:27|0.0005362
06:45:28|0.0005362
06:45:30|0.0005362
06:45:30|0.0005362
06:45:32|0.0005362
06:45:34|0.0005362
06:45:34|0.0005362
06:45:35|0.0005362
06:45:36|0.0005362
06:45:38|0.0005362
06:45:39|0.0005362
06:45:40|0.0005362
06:45:41|0.0005362
06:45:42|0.0005362
06:45:43|0.0005362
06:45:44|0.0005362
06:45:45|0.0005362
06:45:47|0.0005362
06:45:47|0.0005362
06:45:49|0.0005362
06:45:50|0.0005362
06:45:51|0.0005362
06:45:52|0.0005362
06:45:53|0.0005362
06:45:55|0.0005362
06:45:55|0.0005362
06:45:56|0.0005362
06:45:57|0.0005362
06:45:58|0.0005362
06:45:59|0.0005362
06:46:00|0.0005362
06:46:01|0.0005362
06:46:02|0.0005362
06:46:03|0.0005362
06:46:04|0.0005362
06:46:06|0.0005362
06:46:06|0.0005362
06:46:07|0.0005362
06:46:08|0.0005362
06:46:09|0.0005362
06:46:11|0.0005362
06:46:11|0.0005362
06:46:13|0.0005362
06:46:14|0.0005362
06:46:15|0.0005362
06:46:16|0.0005362
06:46:17|0.0005362
06:46:18|0.0005362
06:46:19|0.0005362
06:46:20|0.0005362
06:46:21|0.0005362
06:46:22|0.0005362
06:46:23|0.0005362
06:46:24|0.0005362
06:46:25|0.0005362
06:46:27|0.0005353
06:46:27|0.0005353
06:46:28|0.0005353
06:46:29|0.0005353
06:46:30|0.0005353
06:46:31|0.0005353
06:46:32|0.0005353
06:46:33|0.0005353
06:46:34|0.0005353
06:46:35|0.0005353
06:46:36|0.0005353
06:46:37|0.0005353
06:46:39|0.0005353
06:46:39|0.0005353
06:46:41|0.0005353
06:46:42|0.0005353
06:46:44|0.0005353
06:46:44|0.0005353
06:46:45|0.0005353
06:46:46|0.0005353
06:46:47|0.0005353
06:46:48|0.0005353
06:46:49|0.0005353
06:46:50|0.0005358
06:46:51|0.0005358
06:46:54|0.0005358
06:46:55|0.0005358
06:46:55|0.0005358
06:46:57|0.0005358
06:46:58|0.0005358
06:46:59|0.0005358
06:47:00|0.0005358
06:47:01|0.0005358
06:47:02|0.0005358
06:47:04|0.0005358
06:47:05|0.0005358
06:47:06|0.0005358
06:47:09|0.0005358
06:47:10|0.0005358
06:47:11|0.0005358
06:47:12|0.0005358
06:47:13|0.0005358
06:47:14|0.0005358
06:47:16|0.0005358
06:47:17|0.0005358
06:47:17|0.0005358
06:47:18|0.0005358
06:47:19|0.0005358
06:47:21|0.0005358
06:47:21|0.0005358
06:47:22|0.0005358
06:47:23|0.0005358
06:47:25|0.0005358
06:47:26|0.0005358
06:47:27|0.0005358
06:47:28|0.0005358
06:47:30|0.0005358
06:47:31|0.0005358
06:47:32|0.0005358
06:47:33|0.0005358
06:47:34|0.0005358
06:47:35|0.0005358
06:47:36|0.0005358
06:47:37|0.0005358
06:47:38|0.0005358
06:47:39|0.0005358
06:47:40|0.0005358
06:47:42|0.0005358
06:47:42|0.0005358
06:47:44|0.0005358
06:47:45|0.0005358
06:47:46|0.0005358
06:47:47|0.0005358
06:47:48|0.0005358
06:47:49|0.0005358
06:47:50|0.0005358
06:47:51|0.0005358
06:47:52|0.0005358
06:47:53|0.0005358
06:47:54|0.0005358
06:47:55|0.0005358
06:47:56|0.0005358
06:47:57|0.0005358
06:47:58|0.0005358
06:47:59|0.0005358
06:48:00|0.0005358
06:48:01|0.0005358
06:48:02|0.0005358
06:48:03|0.0005358
06:48:04|0.0005358
06:48:05|0.0005358
06:48:06|0.0005358
06:48:07|0.0005358
06:48:08|0.0005358
06:48:09|0.0005358
06:48:10|0.0005358
06:48:11|0.0005358
06:48:12|0.0005358
06:48:13|0.0005358
06:48:14|0.0005358
06:48:15|0.0005358
06:48:16|0.0005358
06:48:17|0.0005358
06:48:18|0.0005358
06:48:19|0.0005358
06:48:20|0.0005358
06:48:21|0.0005358
06:48:22|0.0005358
06:48:23|0.0005358
06:48:24|0.0005358
06:48:25|0.0005358
06:48:27|0.0005358
06:48:28|0.0005358
06:48:29|0.0005358
06:48:30|0.0005358
06:48:32|0.0005358
06:48:32|0.0005358
06:48:34|0.0005358
06:48:35|0.0005358
06:48:36|0.0005358
06:48:38|0.0005358
06:48:39|0.0005358
06:48:39|0.0005358
06:48:40|0.0005358
06:48:42|0.0005358
06:48:43|0.0005358
06:48:44|0.0005358
06:48:44|0.0005358
06:48:46|0.0005358
06:48:47|0.0005358
06:48:48|0.0005358
06:48:49|0.0005358
06:48:50|0.0005358
06:48:51|0.0005358
06:48:52|0.0005358
06:48:53|0.0005358
06:48:54|0.0005358
06:48:55|0.0005358
06:48:57|0.0005358
06:48:57|0.0005358
06:48:58|0.0005358
06:49:00|0.0005358
06:49:01|0.0005358
06:49:02|0.0005358
06:49:03|0.0005358
06:49:04|0.0005358
06:49:05|0.0005358
06:49:06|0.0005358
06:49:07|0.0005358
06:49:08|0.0005358
06:49:09|0.0005358
06:49:10|0.0005358
06:49:11|0.0005358
06:49:12|0.0005358
06:49:13|0.0005358
06:49:14|0.0005358
06:49:15|0.0005358
06:49:16|0.0005358
06:49:17|0.0005358
06:49:18|0.0005358
06:49:19|0.0005358
06:49:20|0.0005358
06:49:21|0.0005358
06:49:22|0.0005358
06:49:23|0.0005358
06:49:24|0.0005358
06:49:25|0.0005358
06:49:26|0.0005358
06:49:27|0.0005358
06:49:28|0.0005358
06:49:30|0.0005358
06:49:30|0.0005358
06:49:32|0.0005358
06:49:32|0.0005358
06:49:34|0.0005358
06:49:34|0.0005358
06:49:36|0.0005358
06:49:37|0.0005358
06:49:39|0.0005358
06:49:39|0.0005358
06:49:41|0.0005358
06:49:42|0.0005358
06:49:43|0.0005358
06:49:44|0.0005358
06:49:45|0.0005358
06:49:46|0.0005358
06:49:47|0.0005358
06:49:48|0.0005358
06:49:49|0.0005358
06:49:50|0.0005358
06:49:51|0.0005358
06:49:53|0.0005358
06:49:53|0.0005358
06:49:55|0.0005358
06:49:55|0.0005358
06:49:57|0.0005358
06:49:58|0.0005377
06:49:59|0.0005377
06:50:00|0.0005377
06:50:01|0.0005377
06:50:03|0.0005377
06:50:04|0.0005377
06:50:04|0.0005377
06:50:05|0.0005377
06:50:06|0.0005377
06:50:07|0.0005377
06:50:09|0.0005377
06:50:10|0.0005377
06:50:10|0.0005377
06:50:12|0.0005377
06:50:13|0.0005377
06:50:14|0.0005377
06:50:16|0.0005377
06:50:16|0.0005377
06:50:17|0.0005377
06:50:18|0.0005377
06:50:19|0.0005377
06:50:20|0.0005377
06:50:21|0.0005377
06:50:22|0.0005377
06:50:23|0.0005377
06:50:24|0.0005377
06:50:25|0.0005377
06:50:27|0.0005377
06:50:28|0.0005377
06:50:29|0.0005377
06:50:30|0.0005377
06:50:31|0.0005377
06:50:32|0.0005377
06:50:33|0.000538
06:50:35|0.000538
06:50:36|0.000538
06:50:37|0.000538
06:50:37|0.000538
06:50:38|0.0005388
06:50:40|0.0005388
06:50:41|0.0005388
06:50:42|0.0005388
06:50:42|0.0005388
06:50:44|0.0005388
06:50:45|0.0005388
06:50:45|0.0005388
06:50:46|0.0005388
06:50:47|0.0005388
06:50:49|0.0005388
06:50:50|0.0005388
06:50:50|0.0005388
06:50:51|0.0005388
06:50:52|0.0005388
06:50:53|0.0005388
06:50:54|0.0005388
06:50:56|0.0005388
06:50:57|0.0005388
06:50:58|0.0005388
06:50:58|0.0005388
06:51:00|0.0005388
06:51:01|0.0005388
06:51:02|0.0005388
06:51:03|0.0005388
06:51:04|0.0005388
06:51:05|0.0005388
06:51:06|0.0005388
06:51:06|0.0005388
06:51:08|0.0005388
06:51:09|0.0005388
06:51:11|0.0005388
06:51:11|0.0005388
06:51:12|0.0005388
06:51:13|0.0005388
06:51:15|0.0005388
06:51:16|0.0005388
06:51:17|0.0005388
06:51:18|0.0005388
06:51:19|0.0005388
06:51:20|0.0005388
06:51:21|0.0005388
06:51:22|0.0005388
06:51:23|0.0005388
06:51:25|0.00054
06:51:26|0.00054
06:51:27|0.00054
06:51:27|0.00054
06:51:29|0.00054
06:51:31|0.00054
06:51:32|0.00054
06:51:34|0.00054
06:51:34|0.00054
06:51:35|0.00054
06:51:36|0.00054
06:51:38|0.00054
06:51:38|0.00054
06:51:39|0.00054
06:51:41|0.0005405
06:51:42|0.0005405
06:51:43|0.0005405
06:51:44|0.0005405
06:51:45|0.0005405
06:51:45|0.0005405
06:51:47|0.0005405
06:51:47|0.0005405
06:51:48|0.0005405
06:51:50|0.0005405
06:51:51|0.0005405
06:51:52|0.0005405
06:51:53|0.0005405
06:51:54|0.0005405
06:51:55|0.0005405
06:51:56|0.0005405
06:51:56|0.0005405
06:51:58|0.0005405
06:51:59|0.0005405
06:52:00|0.0005405
06:52:01|0.0005405
06:52:02|0.0005405
06:52:02|0.0005405
06:52:04|0.0005405
06:52:05|0.0005405
06:52:06|0.0005405
06:52:08|0.0005405
06:52:09|0.0005405
06:52:10|0.0005405
06:52:11|0.0005405
06:52:12|0.0005405
06:52:13|0.0005405
06:52:14|0.0005405
06:52:15|0.0005405
06:52:16|0.0005405
06:52:17|0.0005405
06:52:18|0.0005405
06:52:19|0.0005405
06:52:20|0.0005405
06:52:21|0.0005405
06:52:22|0.0005405
06:52:23|0.0005405
06:52:24|0.0005405
06:52:25|0.0005405
06:52:26|0.0005405
06:52:27|0.0005405
06:52:28|0.0005405
06:52:30|0.0005405
06:52:31|0.0005405
06:52:32|0.0005405
06:52:33|0.0005405
06:52:34|0.0005405
06:52:35|0.0005405
06:52:37|0.0005405
06:52:38|0.0005405
06:52:38|0.0005405
06:52:39|0.0005405
06:52:40|0.0005405
06:52:42|0.0005405
06:52:43|0.0005405
06:52:44|0.0005405
06:52:44|0.0005405
06:52:45|0.0005405
06:52:47|0.0005405
06:52:48|0.0005405
06:52:48|0.0005405
06:52:49|0.0005405
06:52:51|0.0005405
06:52:52|0.0005383
06:52:53|0.0005383
06:52:54|0.0005383
06:52:54|0.0005383
06:52:56|0.0005383
06:52:57|0.0005383
06:52:59|0.0005383
06:52:59|0.0005383
06:53:00|0.0005383
06:53:02|0.000535
06:53:02|0.000535
06:53:03|0.000535
06:53:05|0.000535
06:53:06|0.000535
06:53:07|0.000535
06:53:07|0.000535
06:53:08|0.000535
06:53:10|0.000535
06:53:12|0.000535
06:53:13|0.000535
06:53:14|0.000535
06:53:15|0.000535
06:53:16|0.000535
06:53:16|0.0005358
06:53:17|0.0005358
06:53:18|0.0005358
06:53:20|0.0005358
06:53:21|0.0005358
06:53:22|0.0005358
06:53:23|0.0005358
06:53:24|0.0005358
06:53:25|0.0005358
06:53:26|0.0005358
06:53:27|0.0005358
06:53:28|0.0005358
06:53:29|0.0005358
06:53:30|0.0005358
06:53:31|0.0005358
06:53:33|0.0005358
06:53:34|0.0005358
06:53:35|0.0005358
06:53:35|0.0005358
06:53:36|0.0005358
06:53:37|0.0005358
06:53:39|0.0005358
06:53:40|0.0005358
06:53:41|0.0005358
06:53:42|0.0005358
06:53:43|0.0005358
06:53:44|0.0005358
06:53:45|0.0005358
06:53:46|0.0005358
06:53:48|0.0005358
06:53:49|0.0005358
06:53:49|0.0005358
06:53:50|0.0005358
06:53:51|0.0005358
06:53:52|0.0005358
06:53:53|0.0005358
06:53:55|0.0005358
06:53:56|0.0005358
06:53:56|0.0005358
06:53:57|0.0005358
06:53:58|0.0005358
06:54:00|0.0005358
06:54:01|0.0005358
06:54:02|0.0005358
06:54:02|0.0005358
06:54:05|0.0005358
06:54:06|0.0005358
06:54:06|0.0005358
06:54:07|0.0005358
06:54:08|0.0005358
06:54:09|0.0005358
06:54:10|0.0005358
06:54:12|0.0005358
06:54:12|0.0005358
06:54:13|0.0005358
06:54:15|0.0005358
06:54:16|0.0005358
06:54:17|0.0005358
06:54:18|0.0005358
06:54:19|0.0005358
06:54:20|0.0005358
06:54:20|0.0005362
06:54:21|0.0005362
06:54:23|0.0005362
06:54:24|0.0005362
06:54:24|0.0005362
06:54:26|0.0005362
06:54:27|0.0005362
06:54:27|0.0005362
06:54:29|0.0005362
06:54:29|0.0005362
06:54:31|0.0005362
06:54:32|0.0005362
06:54:34|0.0005362
06:54:35|0.0005362
06:54:36|0.0005362
06:54:36|0.0005362
06:54:38|0.0005362
06:54:39|0.0005362
06:54:39|0.0005362
06:54:41|0.0005362
06:54:42|0.0005362
06:54:43|0.0005362
06:54:44|0.0005362
06:54:45|0.0005362
06:54:46|0.0005362
06:54:47|0.0005362
06:54:49|0.0005362
06:54:49|0.0005362
06:54:50|0.0005362
06:54:51|0.0005362
06:54:52|0.0005362
06:54:53|0.0005362
06:54:54|0.0005362
06:54:55|0.0005362
06:54:56|0.0005362
06:54:57|0.0005362
06:54:58|0.0005362
06:54:59|0.0005362
06:55:00|0.0005362
06:55:01|0.0005362
06:55:02|0.0005362
06:55:03|0.0005362
06:55:05|0.0005362
06:55:05|0.0005362
06:55:06|0.0005362
06:55:07|0.0005362
06:55:08|0.0005362
06:55:10|0.0005362
06:55:10|0.0005362
06:55:11|0.0005362
06:55:13|0.0005362
06:55:14|0.0005362
06:55:14|0.0005362
06:55:16|0.0005362
06:55:16|0.0005362
06:55:17|0.0005362
06:55:19|0.0005362
06:55:19|0.0005362
06:55:21|0.0005362
06:55:22|0.0005362
06:55:23|0.0005362
06:55:24|0.0005362
06:55:25|0.0005362
06:55:26|0.0005362
06:55:27|0.0005362
06:55:28|0.0005362
06:55:29|0.0005362
06:55:30|0.0005362
06:55:31|0.0005362
06:55:33|0.0005362
06:55:33|0.0005362
06:55:35|0.0005362
06:55:36|0.0005362
06:55:36|0.0005362
06:55:38|0.0005362
06:55:38|0.0005362
06:55:39|0.0005362
06:55:40|0.0005362
06:55:41|0.0005362
06:55:42|0.0005362
06:55:44|0.0005362
06:55:44|0.0005362
06:55:46|0.0005362
06:55:46|0.0005362
06:55:48|0.0005362
06:55:50|0.0005362
06:55:51|0.0005362
06:55:52|0.0005362
06:55:53|0.0005362
06:55:54|0.0005362
06:55:56|0.0005362
06:55:57|0.0005362
06:55:57|0.0005384
06:55:59|0.0005384
06:55:59|0.0005384
06:56:00|0.0005384
06:56:01|0.0005384
06:56:03|0.0005384
06:56:04|0.0005384
06:56:04|0.0005384
06:56:06|0.0005384
06:56:07|0.0005384
06:56:07|0.0005384
06:56:09|0.0005384
06:56:09|0.0005384
06:56:10|0.0005384
06:56:11|0.0005384
06:56:12|0.0005384
06:56:13|0.0005384
06:56:14|0.0005384
06:56:15|0.0005384
06:56:16|0.0005384
06:56:18|0.0005384
06:56:18|0.0005384
06:56:19|0.0005384
06:56:21|0.0005384
06:56:21|0.0005384
06:56:23|0.0005384
06:56:24|0.0005384
06:56:25|0.0005384
06:56:26|0.0005384
06:56:27|0.0005384
06:56:28|0.0005384
06:56:29|0.0005384
06:56:30|0.0005384
06:56:31|0.0005384
06:56:32|0.0005384
06:56:34|0.0005384
06:56:35|0.0005384
06:56:36|0.0005384
06:56:37|0.0005384
06:56:38|0.0005384
06:56:39|0.0005384
06:56:40|0.0005384
06:56:41|0.0005384
06:56:42|0.0005384
06:56:43|0.0005384
06:56:44|0.0005384
06:56:45|0.0005384
06:56:46|0.0005384
06:56:47|0.0005384
06:56:48|0.0005384
06:56:50|0.0005384
06:56:51|0.0005384
06:56:52|0.0005384
06:56:53|0.0005384
06:56:53|0.0005384
06:56:54|0.0005384
06:56:56|0.0005384
06:56:56|0.0005384
06:56:58|0.0005384
06:56:59|0.0005384
06:57:00|0.0005384
06:57:00|0.0005384
06:57:02|0.0005384
06:57:04|0.0005384
06:57:05|0.0005384
06:57:06|0.0005384
06:57:07|0.0005384
06:57:08|0.0005384
06:57:09|0.0005384
06:57:10|0.0005384
06:57:10|0.0005384
06:57:11|0.0005384
06:57:13|0.0005384
06:57:14|0.0005384
06:57:15|0.0005392
06:57:16|0.0005392
06:57:17|0.0005392
06:57:18|0.0005392
06:57:19|0.0005392
06:57:20|0.0005392
06:57:21|0.0005392
06:57:22|0.0005392
06:57:23|0.0005392
06:57:24|0.0005392
06:57:25|0.0005392
06:57:26|0.0005392
06:57:28|0.0005392
06:57:28|0.0005392
06:57:30|0.0005392
06:57:30|0.0005392
06:57:31|0.0005392
06:57:32|0.0005392
06:57:34|0.0005392
06:57:36|0.0005392
06:57:36|0.0005392
06:57:37|0.0005392
06:57:39|0.0005392
06:57:40|0.0005392
06:57:41|0.0005392
06:57:42|0.0005392
06:57:43|0.0005392
06:57:44|0.0005392
06:57:45|0.0005392
06:57:46|0.0005392
06:57:47|0.0005392
06:57:48|0.0005392
06:57:49|0.0005392
06:57:51|0.0005392
06:57:51|0.0005392
06:57:52|0.0005392
06:57:54|0.0005392
06:57:55|0.0005392
06:57:55|0.0005392
06:57:57|0.0005392
06:57:58|0.0005392
06:57:59|0.0005392
06:58:00|0.0005392
06:58:01|0.0005392
06:58:02|0.0005392
06:58:02|0.0005392
06:58:04|0.0005392
06:58:05|0.0005392
06:58:06|0.0005392
06:58:07|0.0005392
06:58:09|0.0005392
06:58:09|0.0005392
06:58:10|0.0005392
06:58:11|0.0005392
06:58:12|0.0005392
06:58:13|0.0005392
06:58:14|0.0005392
06:58:15|0.0005392
06:58:16|0.0005392
06:58:17|0.0005392
06:58:19|0.0005392
06:58:19|0.0005392
06:58:20|0.0005392
06:58:21|0.0005392
06:58:23|0.0005392
06:58:25|0.0005392
06:58:25|0.0005392
06:58:26|0.0005392
06:58:27|0.0005392
06:58:28|0.000538
06:58:29|0.000538
06:58:30|0.000538
06:58:32|0.000538
06:58:32|0.000538
06:58:33|0.000538
06:58:36|0.000538
06:58:36|0.000538
06:58:38|0.000538
06:58:39|0.000538
06:58:40|0.000538
06:58:42|0.000538
06:58:42|0.000538
06:58:43|0.000538
06:58:45|0.000538
06:58:45|0.000538
06:58:46|0.000538
06:58:47|0.000538
06:58:48|0.000538
06:58:49|0.000538
06:58:50|0.000538
06:58:51|0.000538
06:58:52|0.000538
06:58:53|0.000538
06:58:54|0.000538
06:58:55|0.000538
06:58:56|0.000538
06:58:58|0.000538
06:58:58|0.000538
06:59:00|0.000538
06:59:01|0.000538
06:59:02|0.000538
06:59:03|0.000538
06:59:05|0.000538
06:59:05|0.000538
06:59:06|0.000538
06:59:07|0.000538
06:59:08|0.000538
06:59:09|0.000538
06:59:10|0.000538
06:59:11|0.000538
06:59:12|0.000538
06:59:13|0.000538
06:59:14|0.000538
06:59:15|0.000538
06:59:16|0.000538
06:59:17|0.000538
06:59:18|0.000538
06:59:19|0.000538
06:59:20|0.000538
06:59:21|0.000538
06:59:22|0.000538
06:59:23|0.000538
06:59:24|0.000538
06:59:26|0.000538
06:59:27|0.000538
06:59:28|0.000538
06:59:29|0.000538
06:59:30|0.000538
06:59:31|0.000538
06:59:32|0.000538
06:59:33|0.000538
06:59:34|0.000538
06:59:35|0.000538
06:59:36|0.000538
06:59:37|0.000538
06:59:38|0.000538
06:59:40|0.000538
06:59:42|0.000538
06:59:42|0.000538
06:59:43|0.000538
06:59:44|0.000538
06:59:45|0.000538
06:59:46|0.000538
06:59:47|0.000538
06:59:48|0.000538
06:59:49|0.000538
06:59:50|0.000538
06:59:51|0.000538
06:59:52|0.000538
06:59:53|0.000538
06:59:54|0.000538
06:59:55|0.000538
06:59:56|0.000538
06:59:57|0.000538
06:59:58|0.000538
06:59:59|0.000538
07:00:00|0.000538
07:00:01|0.000538
07:00:02|0.000538
07:00:04|0.000538
07:00:05|0.000538
07:00:06|0.000538
07:00:07|0.000538
07:00:09|0.000538
07:00:09|0.000538
07:00:10|0.000538
07:00:11|0.000538
07:00:12|0.000538
07:00:13|0.000538
07:00:14|0.000538
07:00:15|0.000538
07:00:16|0.000538
07:00:17|0.000538
07:00:18|0.000538
07:00:19|0.000538
07:00:20|0.000538
07:00:21|0.000538
07:00:22|0.000538
07:00:23|0.000538
07:00:24|0.000538
07:00:25|0.000538
07:00:26|0.000538
07:00:27|0.000538
07:00:28|0.000538
07:00:30|0.000538
07:00:31|0.000538
07:00:32|0.000538
07:00:33|0.000538
07:00:34|0.000538
07:00:35|0.000538
07:00:37|0.000538
07:00:37|0.000538
07:00:39|0.000538
07:00:40|0.000538
07:00:42|0.000538
07:00:42|0.000538
07:00:44|0.000538
07:00:44|0.000538
07:00:46|0.000538
07:00:46|0.000538
07:00:47|0.000538
07:00:48|0.000538
07:00:49|0.000538
07:00:51|0.000538
07:00:52|0.000538
07:00:54|0.000538
07:00:54|0.000538
07:00:55|0.000538
07:00:56|0.000538
07:00:57|0.000538
07:00:58|0.000538
07:00:59|0.000538
07:01:00|0.000538
07:01:01|0.000538
07:01:02|0.000538
07:01:03|0.000538
07:01:04|0.000538
07:01:05|0.000538
07:01:06|0.000538
07:01:07|0.000538
07:01:08|0.000538
07:01:09|0.000538
07:01:10|0.000538
07:01:11|0.000538
07:01:12|0.000538
07:01:13|0.000538
07:01:14|0.000538
07:01:15|0.000538
07:01:17|0.000538
07:01:18|0.000538
07:01:18|0.000538
07:01:19|0.000538
07:01:20|0.000538
07:01:22|0.000538
07:01:23|0.000538
07:01:23|0.000538
07:01:25|0.000538
07:01:26|0.000538
07:01:26|0.000538
07:01:27|0.000538
07:01:28|0.000538
07:01:30|0.000538
07:01:31|0.000538
07:01:32|0.000538
07:01:32|0.000538
07:01:34|0.000538
07:01:35|0.000538
07:01:36|0.000538
07:01:37|0.000538
07:01:39|0.000538
07:01:40|0.000538
07:01:40|0.000538
07:01:42|0.000538
07:01:43|0.000538
07:01:43|0.000538
07:01:45|0.000538
07:01:46|0.000538
07:01:47|0.000538
07:01:47|0.000538
07:01:48|0.000538
07:01:49|0.000538
07:01:50|0.000538
07:01:52|0.000538
07:01:53|0.000538
07:01:54|0.000538
07:01:55|0.000538
07:01:56|0.000538
07:01:57|0.000538
07:01:58|0.000538
07:01:59|0.000538
07:02:00|0.000538
07:02:01|0.000538
07:02:02|0.000538
07:02:03|0.000538
07:02:04|0.000538
07:02:05|0.000538
07:02:06|0.000538
07:02:07|0.000538
07:02:09|0.000538
07:02:09|0.000538
07:02:10|0.000538
07:02:11|0.000538
07:02:12|0.000538
07:02:14|0.000538
07:02:14|0.000538
07:02:15|0.000538
07:02:16|0.000538
07:02:17|0.000538
07:02:19|0.000538
07:02:20|0.000538
07:02:21|0.000538
07:02:22|0.000538
07:02:23|0.000538
07:02:24|0.000538
07:02:25|0.000538
07:02:26|0.000538
07:02:27|0.000538
07:02:28|0.000538
07:02:30|0.000538
07:02:30|0.000538
07:02:31|0.000538
07:02:32|0.000538
07:02:33|0.000538
07:02:34|0.000538
07:02:35|0.000538
07:02:36|0.000538
07:02:37|0.000538
07:02:39|0.000538
07:02:41|0.000538
07:02:42|0.000538
07:02:42|0.000538
07:02:43|0.000538
07:02:44|0.000538
07:02:45|0.000538
07:02:47|0.000538
07:02:48|0.000538
07:02:48|0.000538
07:02:50|0.000538
07:02:50|0.000538
07:02:52|0.000538
07:02:53|0.000538
07:02:53|0.000538
07:02:55|0.000538
07:02:56|0.000538
07:02:57|0.000538
07:02:57|0.000538
07:03:00|0.000538
07:03:01|0.000538
07:03:01|0.000538
07:03:02|0.000538
07:03:05|0.000538
07:03:05|0.000538
07:03:06|0.000538
07:03:07|0.000538
07:03:09|0.000538
07:03:10|0.000538
07:03:11|0.000538
07:03:12|0.000538
07:03:12|0.000538
07:03:14|0.000538
07:03:15|0.000538
07:03:16|0.000538
07:03:18|0.000538
07:03:18|0.000538
07:03:19|0.000538
07:03:20|0.000538
07:03:21|0.000538
07:03:22|0.000538
07:03:23|0.000538
07:03:24|0.000538
07:03:25|0.000538
07:03:26|0.000538
07:03:27|0.000538
07:03:29|0.000538
07:03:30|0.000538
07:03:31|0.000538
07:03:32|0.000538
07:03:33|0.000538
07:03:34|0.000538
07:03:35|0.000538
07:03:36|0.000538
07:03:37|0.000538
07:03:39|0.000538
07:03:40|0.000538
07:03:41|0.000538
07:03:42|0.000538
07:03:43|0.000538
07:03:44|0.000538
07:03:45|0.000538
07:03:46|0.000538
07:03:48|0.000538
07:03:49|0.0005392
07:03:49|0.0005392
07:03:51|0.0005392
07:03:52|0.0005392
07:03:53|0.0005392
07:03:53|0.0005392
07:03:55|0.0005392
07:03:56|0.0005392
07:03:57|0.0005392
07:03:58|0.0005392
07:03:59|0.0005392
07:03:59|0.0005392
07:04:00|0.0005392
07:04:02|0.0005392
07:04:03|0.0005392
07:04:04|0.0005392
07:04:05|0.0005392
07:04:06|0.0005392
07:04:07|0.0005392
07:04:09|0.0005392
07:04:09|0.0005392
07:04:10|0.0005392
07:04:11|0.0005392
07:04:12|0.0005392
07:04:13|0.0005392
07:04:15|0.0005392
07:04:15|0.0005392
07:04:16|0.0005392
07:04:18|0.0005392
07:04:19|0.0005392
07:04:20|0.0005392
07:04:20|0.0005392
07:04:22|0.0005392
07:04:23|0.0005392
07:04:24|0.0005392
07:04:25|0.0005392
07:04:27|0.0005392
07:04:27|0.0005392
07:04:29|0.0005392
07:04:29|0.0005392
07:04:31|0.0005392
07:04:32|0.0005392
07:04:32|0.0005392
07:04:33|0.0005392
07:04:35|0.0005392
07:04:36|0.0005392
07:04:37|0.0005392
07:04:38|0.0005392
07:04:39|0.0005392
07:04:39|0.0005392
07:04:42|0.0005392
07:04:43|0.0005392
07:04:44|0.0005392
07:04:45|0.0005398
07:04:47|0.0005398
07:04:47|0.0005398
07:04:49|0.0005398
07:04:50|0.0005398
07:04:51|0.0005398
07:04:52|0.0005398
07:04:54|0.0005398
07:04:55|0.0005398
07:04:55|0.0005398
07:04:56|0.0005398
07:04:58|0.0005398
07:04:59|0.0005398
07:05:00|0.0005398
07:05:01|0.0005398
07:05:02|0.0005398
07:05:03|0.0005398
07:05:04|0.0005398
07:05:06|0.0005398
07:05:06|0.0005398
07:05:07|0.0005398
07:05:09|0.0005398
07:05:10|0.0005398
07:05:11|0.0005398
07:05:12|0.0005398
07:05:14|0.0005398
07:05:14|0.0005398
07:05:15|0.0005398
07:05:17|0.0005398
07:05:18|0.0005398
07:05:19|0.0005398
07:05:19|0.0005398
07:05:21|0.0005398
07:05:21|0.0005398
07:05:22|0.0005398
07:05:24|0.0005398
07:05:25|0.0005398
07:05:25|0.0005398
07:05:27|0.0005398
07:05:28|0.0005398
07:05:28|0.0005398
07:05:30|0.0005398
07:05:30|0.0005398
07:05:32|0.0005398
07:05:32|0.0005398
07:05:33|0.0005397
07:05:35|0.0005397
07:05:36|0.0005397
07:05:37|0.0005397
07:05:38|0.0005397
07:05:39|0.0005397
07:05:39|0.0005397
07:05:40|0.0005397
07:05:41|0.0005397
07:05:43|0.0005397
07:05:44|0.0005397
07:05:46|0.0005397
07:05:46|0.0005397
07:05:48|0.0005397
07:05:49|0.0005397
07:05:50|0.0005397
07:05:51|0.0005397
07:05:52|0.0005397
07:05:53|0.0005397
07:05:54|0.0005397
07:05:55|0.0005397
07:05:56|0.0005397
07:05:57|0.0005397
07:05:58|0.0005397
07:05:59|0.0005397
07:06:00|0.0005397
07:06:02|0.0005397
07:06:02|0.0005397
07:06:04|0.0005397
07:06:06|0.0005397
07:06:06|0.0005397
07:06:08|0.0005397
07:06:09|0.0005397
07:06:10|0.0005397
07:06:11|0.0005397
07:06:12|0.0005397
07:06:13|0.0005397
07:06:14|0.0005397
07:06:16|0.0005397
07:06:16|0.0005397
07:06:17|0.0005397
07:06:18|0.0005397
07:06:19|0.0005397
07:06:21|0.0005397
07:06:21|0.0005397
07:06:22|0.0005397
07:06:23|0.0005397
07:06:24|0.0005397
07:06:26|0.0005397
07:06:26|0.0005397
07:06:27|0.0005397
07:06:29|0.0005397
07:06:29|0.0005397
07:06:31|0.00054
07:06:32|0.00054
07:06:34|0.00054
07:06:34|0.00054
07:06:35|0.0005434
07:06:36|0.0005434
07:06:37|0.0005434
07:06:38|0.0005434
07:06:39|0.0005434
07:06:41|0.0005434
07:06:42|0.0005434
07:06:43|0.0005434
07:06:45|0.0005434
07:06:45|0.0005434
07:06:47|0.0005434
07:06:48|0.0005434
07:06:50|0.0005434
07:06:50|0.0005434
07:06:51|0.0005434
07:06:52|0.0005434
07:06:53|0.0005434
07:06:54|0.0005434
07:06:55|0.0005434
07:06:56|0.0005434
07:06:57|0.0005434
07:06:58|0.0005434
07:06:59|0.0005434
07:07:00|0.0005434
07:07:01|0.0005434
07:07:02|0.0005434
07:07:03|0.0005434
07:07:04|0.0005434
07:07:06|0.0005434
07:07:07|0.0005434
07:07:08|0.0005434
07:07:08|0.0005434
07:07:10|0.0005434
07:07:11|0.0005434
07:07:13|0.0005434
07:07:13|0.0005434
07:07:15|0.0005434
07:07:16|0.0005434
07:07:17|0.0005434
07:07:17|0.0005434
07:07:19|0.0005434
07:07:19|0.0005434
07:07:21|0.0005434
07:07:21|0.0005434
07:07:22|0.0005434
07:07:24|0.0005434
07:07:25|0.0005434
07:07:26|0.0005434
07:07:27|0.0005436
07:07:28|0.0005436
07:07:29|0.0005436
07:07:31|0.0005436
07:07:31|0.0005436
07:07:32|0.0005436
07:07:33|0.0005436
07:07:34|0.0005436
07:07:35|0.0005436
07:07:36|0.0005436
07:07:37|0.0005436
07:07:38|0.0005436
07:07:39|0.0005436
07:07:40|0.0005436
07:07:41|0.0005417
07:07:42|0.0005417
07:07:44|0.0005417
07:07:45|0.0005417
07:07:46|0.0005417
07:07:48|0.0005417
07:07:48|0.0005417
07:07:49|0.0005417
07:07:50|0.0005417
07:07:51|0.0005417
07:07:52|0.0005417
07:07:53|0.0005417
07:07:54|0.0005434
07:07:55|0.0005434
07:07:56|0.0005434
07:07:57|0.0005434
07:07:58|0.0005434
07:07:59|0.0005434
07:08:00|0.0005434
07:08:01|0.0005434
07:08:02|0.0005434
07:08:03|0.0005434
07:08:04|0.0005434
07:08:05|0.0005434
07:08:06|0.0005434
07:08:07|0.0005434
07:08:08|0.0005434
07:08:09|0.0005434
07:08:10|0.0005434
07:08:12|0.0005434
07:08:13|0.0005434
07:08:14|0.0005434
07:08:14|0.0005434
07:08:16|0.0005434
07:08:17|0.0005434
07:08:18|0.0005434
07:08:19|0.0005434
07:08:19|0.0005434
07:08:21|0.0005487
07:08:22|0.0005488
07:08:23|0.0005488
07:08:23|0.0005488
07:08:25|0.0005488
07:08:25|0.0005488
07:08:27|0.0005488
07:08:28|0.0005488
07:08:29|0.0005488
07:08:30|0.00055
07:08:30|0.00055
07:08:31|0.00055
07:08:32|0.0005502
07:08:34|0.0005502
07:08:36|0.0005502
07:08:36|0.0005502
07:08:37|0.0005502
07:08:39|0.0005502
07:08:39|0.0005502
07:08:41|0.0005502
07:08:42|0.0005502
07:08:43|0.0005502
07:08:44|0.0005502
07:08:46|0.0005502
07:08:47|0.0005502
07:08:48|0.0005502
07:08:49|0.0005502
07:08:50|0.0005502
07:08:51|0.0005502
07:08:52|0.0005502
07:08:53|0.0005502
07:08:54|0.0005502
07:08:55|0.0005502
07:08:57|0.0005502
07:08:58|0.0005502
07:08:59|0.0005502
07:08:59|0.0005502
07:09:00|0.0005502
07:09:02|0.0005502
07:09:02|0.0005493
07:09:04|0.0005493
07:09:04|0.0005493
07:09:05|0.0005493
07:09:06|0.0005493
07:09:08|0.0005493
07:09:08|0.0005493
07:09:10|0.0005493
07:09:11|0.0005516
07:09:12|0.0005516
07:09:12|0.0005516
07:09:13|0.0005516
07:09:14|0.0005475
07:09:15|0.0005492
07:09:16|0.0005492
07:09:17|0.0005492
07:09:19|0.0005492
07:09:20|0.0005492
07:09:20|0.0005492
07:09:21|0.0005492
07:09:22|0.0005522
07:09:24|0.0005522
07:09:25|0.0005522
07:09:25|0.0005529
07:09:27|0.0005529
07:09:27|0.0005529
07:09:29|0.0005529
07:09:29|0.0005529
07:09:31|0.0005529
07:09:32|0.0005529
07:09:32|0.0005529
07:09:34|0.0005529
07:09:34|0.0005529
07:09:35|0.0005529
07:09:37|0.0005529
07:09:39|0.0005529
07:09:40|0.0005529
07:09:42|0.0005529
07:09:42|0.0005529
07:09:43|0.000553
07:09:45|0.000553
07:09:45|0.000553
07:09:46|0.000553
07:09:47|0.0005533
07:09:49|0.0005533
07:09:50|0.0005533
07:09:51|0.0005533
07:09:52|0.0005533
07:09:53|0.0005533
07:09:53|0.0005533
07:09:55|0.0005533
07:09:55|0.0005533
07:09:58|0.0005533
07:09:58|0.0005533
07:09:59|0.0005533
07:10:00|0.0005533
07:10:01|0.0005533
07:10:02|0.0005533
07:10:04|0.0005533
07:10:05|0.0005533
07:10:05|0.0005533
07:10:08|0.000549
07:10:09|0.000549
07:10:10|0.000549
07:10:11|0.000549
07:10:12|0.000549
07:10:12|0.000549
07:10:13|0.000549
07:10:15|0.000549
07:10:16|0.000549
07:10:16|0.000549
07:10:18|0.000549
07:10:20|0.000549
07:10:20|0.000549
07:10:21|0.000549
07:10:22|0.000549
07:10:23|0.000549
07:10:24|0.000549
07:10:26|0.000549
07:10:27|0.000549
07:10:28|0.000549
07:10:29|0.000549
07:10:30|0.000549
07:10:31|0.000549
07:10:32|0.000549
07:10:33|0.000549
07:10:34|0.000549
07:10:35|0.000549
07:10:36|0.000549
07:10:37|0.000549
07:10:38|0.000549
07:10:39|0.000549
07:10:40|0.000549
07:10:41|0.000549
07:10:42|0.000549
07:10:43|0.0005479
07:10:44|0.000549
07:10:46|0.000549
07:10:46|0.000549
07:10:48|0.000549
07:10:49|0.000549
07:10:50|0.000549
07:10:51|0.000549
07:10:52|0.000549
07:10:53|0.000549
07:10:55|0.000549
07:10:56|0.000549
07:10:57|0.000549
07:10:58|0.000549
07:10:59|0.000549
07:11:00|0.000549
07:11:01|0.000549
07:11:02|0.000549
07:11:04|0.000549
07:11:04|0.000549
07:11:06|0.000549
07:11:06|0.000549
07:11:07|0.000549
07:11:08|0.000549
07:11:10|0.000549
07:11:11|0.000549
07:11:12|0.000549
07:11:13|0.000549
07:11:14|0.000549
07:11:15|0.000549
07:11:16|0.000549
07:11:17|0.000549
07:11:18|0.000549
07:11:20|0.000549
07:11:20|0.000549
07:11:22|0.000549
07:11:23|0.000549
07:11:24|0.000549
07:11:25|0.000549
07:11:25|0.000549
07:11:26|0.000549
07:11:27|0.000549
07:11:28|0.000549
07:11:30|0.000549
07:11:30|0.000549
07:11:31|0.000549
07:11:32|0.000549
07:11:33|0.000549
07:11:35|0.000549
07:11:36|0.000549
07:11:38|0.000549
07:11:38|0.000549
07:11:39|0.000549
07:11:40|0.000549
07:11:41|0.000549
07:11:42|0.000549
07:11:43|0.0005517
07:11:44|0.0005517
07:11:45|0.0005517
07:11:46|0.0005517
07:11:48|0.0005528
07:11:50|0.0005528
07:11:50|0.0005528
07:11:51|0.0005528
07:11:53|0.0005528
07:11:53|0.0005528
07:11:55|0.0005528
07:11:55|0.0005528
07:11:56|0.0005528
07:11:57|0.0005528
07:11:59|0.0005528
07:12:00|0.0005528
07:12:00|0.0005528
07:12:01|0.0005528
07:12:02|0.0005528
07:12:04|0.0005528
07:12:06|0.0005528
07:12:07|0.0005528
07:12:07|0.0005528
07:12:08|0.0005528
07:12:09|0.0005528
07:12:10|0.0005528
07:12:12|0.0005528
07:12:13|0.0005504
07:12:14|0.0005504
07:12:15|0.0005504
07:12:16|0.0005504
07:12:17|0.0005504
07:12:18|0.0005504
07:12:19|0.0005504
07:12:20|0.0005504
07:12:21|0.0005504
07:12:22|0.0005504
07:12:23|0.0005504
07:12:24|0.0005504
07:12:25|0.0005504
07:12:26|0.0005504
07:12:27|0.0005504
07:12:28|0.0005504
07:12:29|0.0005504
07:12:30|0.0005504
07:12:31|0.0005504
07:12:32|0.0005504
07:12:33|0.0005504
07:12:34|0.0005504
07:12:35|0.0005504
07:12:36|0.0005504
07:12:37|0.0005504
07:12:38|0.0005504
07:12:39|0.0005506
07:12:40|0.0005506
07:12:41|0.0005506
07:12:42|0.0005506
07:12:43|0.0005506
07:12:44|0.0005506
07:12:45|0.0005506
07:12:46|0.0005506
07:12:47|0.0005506
07:12:48|0.0005506
07:12:49|0.0005506
07:12:50|0.0005506
07:12:51|0.0005506
07:12:52|0.0005506
07:12:53|0.0005506
07:12:55|0.0005506
07:12:56|0.0005506
07:12:57|0.0005506
07:12:59|0.0005506
07:12:59|0.0005506
07:13:00|0.0005506
07:13:01|0.0005506
07:13:02|0.0005506
07:13:04|0.0005506
07:13:05|0.0005506
07:13:06|0.0005506
07:13:07|0.0005506
07:13:08|0.0005506
07:13:10|0.0005506
07:13:10|0.0005506
07:13:12|0.0005506
07:13:13|0.0005506
07:13:14|0.0005506
07:13:15|0.0005506
07:13:16|0.0005506
07:13:17|0.0005506
07:13:18|0.0005506
07:13:19|0.0005506
07:13:20|0.0005506
07:13:21|0.0005506
07:13:22|0.0005506
07:13:23|0.0005506
07:13:25|0.0005506
07:13:25|0.0005506
07:13:27|0.0005506
07:13:27|0.0005506
07:13:29|0.0005506
07:13:30|0.0005506
07:13:30|0.0005506
07:13:32|0.0005506
07:13:32|0.0005506
07:13:34|0.0005506
07:13:34|0.0005506
07:13:36|0.0005506
07:13:36|0.0005506
07:13:37|0.0005506
07:13:38|0.0005506
07:13:39|0.0005506
07:13:41|0.0005506
07:13:41|0.0005506
07:13:43|0.0005506
07:13:43|0.0005506
07:13:44|0.0005506
07:13:45|0.0005506
07:13:47|0.0005506
07:13:48|0.0005506
07:13:49|0.0005506
07:13:50|0.0005506
07:13:52|0.0005506
07:13:53|0.0005506
07:13:53|0.0005506
07:13:55|0.0005506
07:13:56|0.0005506
07:13:57|0.0005506
07:13:58|0.0005506
07:13:59|0.0005506
07:14:00|0.0005506
07:14:01|0.0005506
07:14:02|0.0005506
07:14:03|0.0005506
07:14:04|0.0005506
07:14:05|0.0005506
07:14:06|0.0005506
07:14:07|0.0005506
07:14:08|0.0005506
07:14:09|0.0005506
07:14:10|0.0005506
07:14:12|0.0005506
07:14:13|0.0005506
07:14:14|0.0005506
07:14:14|0.0005506
07:14:16|0.0005506
07:14:16|0.0005506
07:14:18|0.0005496
07:14:18|0.0005496
07:14:19|0.0005496
07:14:20|0.0005496
07:14:21|0.0005496
07:14:22|0.0005496
07:14:23|0.0005496
07:14:24|0.0005496
07:14:26|0.0005496
07:14:26|0.0005496
07:14:27|0.0005496
07:14:29|0.000549
07:14:30|0.000549
07:14:30|0.000549
07:14:31|0.000549
07:14:33|0.000549
07:14:33|0.000549
07:14:34|0.000549
07:14:36|0.000549
07:14:37|0.000549
07:14:38|0.000549
07:14:39|0.000549
07:14:40|0.000549
07:14:41|0.000549
07:14:42|0.000549
07:14:43|0.000549
07:14:44|0.000549
07:14:45|0.000549
07:14:46|0.000549
07:14:47|0.000549
07:14:49|0.000549
07:14:50|0.000549
07:14:51|0.000549
07:14:52|0.000549
07:14:53|0.000549
07:14:54|0.0005455
07:14:55|0.000545
07:14:56|0.000545
07:14:57|0.000545
07:14:58|0.000545
07:14:59|0.000545
07:15:01|0.000545
07:15:02|0.000545
07:15:02|0.000545
07:15:04|0.000545
07:15:05|0.000545
07:15:06|0.000545
07:15:07|0.000545
07:15:08|0.000545
07:15:09|0.000545
07:15:10|0.000545
07:15:11|0.000545
07:15:12|0.000545
07:15:13|0.000545
07:15:14|0.000545
07:15:15|0.000545
07:15:16|0.000545
07:15:17|0.000545
07:15:18|0.000545
07:15:19|0.000545
07:15:20|0.000545
07:15:21|0.000545
07:15:22|0.000545
07:15:24|0.000545
07:15:25|0.000545
07:15:26|0.000545
07:15:27|0.000545
07:15:28|0.000545
07:15:30|0.000545
07:15:30|0.000545
07:15:31|0.000545
07:15:32|0.000545
07:15:33|0.000545
07:15:35|0.000545
07:15:35|0.000545
07:15:37|0.000545
07:15:38|0.000545
07:15:39|0.000545
07:15:40|0.000545
07:15:41|0.000545
07:15:42|0.000545
07:15:44|0.000545
07:15:44|0.000545
07:15:45|0.000545
07:15:46|0.000545
07:15:47|0.000545
07:15:48|0.000545
07:15:49|0.000545
07:15:50|0.000545
07:15:51|0.000545
07:15:53|0.000545
07:15:55|0.000545
07:15:56|0.000545
07:15:57|0.000545
07:15:58|0.000545
07:15:59|0.000545
07:16:00|0.000545
07:16:01|0.000545
07:16:03|0.000545
07:16:03|0.000545
07:16:04|0.000545
07:16:05|0.000545
07:16:07|0.000545
07:16:09|0.000545
07:16:09|0.000545
07:16:11|0.000545
07:16:12|0.000545
07:16:13|0.000545
07:16:14|0.000545
07:16:15|0.000545
07:16:17|0.000545
07:16:18|0.000545
07:16:18|0.000545
07:16:20|0.000545
07:16:21|0.000545
07:16:22|0.000545
07:16:23|0.0005462
07:16:24|0.0005462
07:16:25|0.0005462
07:16:26|0.0005462
07:16:27|0.0005462
07:16:28|0.0005462
07:16:29|0.0005462
07:16:30|0.0005462
07:16:32|0.0005462
07:16:32|0.0005462
07:16:33|0.0005462
07:16:34|0.0005462
07:16:36|0.0005462
07:16:36|0.0005462
07:16:37|0.0005462
07:16:38|0.0005462
07:16:39|0.0005462
07:16:41|0.0005462
07:16:42|0.0005462
07:16:42|0.0005462
07:16:44|0.0005462
07:16:45|0.0005462
07:16:45|0.0005462
07:16:46|0.0005461
07:16:48|0.0005461
07:16:48|0.0005461
07:16:50|0.0005461
07:16:51|0.0005461
07:16:52|0.0005461
07:16:53|0.0005461
07:16:55|0.0005463
07:16:55|0.0005463
07:16:56|0.0005463
07:16:57|0.0005463
07:16:58|0.0005463
07:16:59|0.0005463
07:17:02|0.0005463
07:17:03|0.0005463
07:17:04|0.0005463
07:17:05|0.0005463
07:17:06|0.0005463
07:17:07|0.0005463
07:17:08|0.0005463
07:17:09|0.0005463
07:17:10|0.0005463
07:17:11|0.0005463
07:17:13|0.0005463
07:17:14|0.0005463
07:17:15|0.0005463
07:17:16|0.0005463
07:17:17|0.0005463
07:17:18|0.0005463
07:17:19|0.0005463
07:17:21|0.0005463
07:17:21|0.0005463
07:17:22|0.0005463
07:17:23|0.0005463
07:17:24|0.0005463
07:17:25|0.0005463
07:17:26|0.0005463
07:17:27|0.0005463
07:17:28|0.0005463
07:17:29|0.0005463
07:17:31|0.0005463
07:17:32|0.0005464
07:17:33|0.0005464
07:17:34|0.0005464
07:17:35|0.0005464
07:17:37|0.0005464
07:17:38|0.0005464
07:17:38|0.0005464
07:17:40|0.0005464
07:17:40|0.0005464
07:17:42|0.0005464
07:17:42|0.0005464
07:17:43|0.0005464
07:17:45|0.0005464
07:17:45|0.0005464
07:17:47|0.0005464
07:17:47|0.0005464
07:17:49|0.0005464
07:17:49|0.0005487
07:17:50|0.0005487
07:17:51|0.0005487
07:17:53|0.0005487
07:17:53|0.0005487
07:17:55|0.0005487
07:17:56|0.0005487
07:17:57|0.0005487
07:17:58|0.0005487
07:17:59|0.0005487
07:18:00|0.0005487
07:18:01|0.0005487
07:18:02|0.0005487
07:18:03|0.0005487
07:18:04|0.0005487
07:18:06|0.0005487
07:18:06|0.0005487
07:18:07|0.0005487
07:18:09|0.0005487
07:18:10|0.0005487
07:18:11|0.0005487
07:18:12|0.0005487
07:18:13|0.0005487
07:18:14|0.0005487
07:18:14|0.0005488
07:18:15|0.0005488
07:18:16|0.0005488
07:18:17|0.0005488
07:18:18|0.0005488
07:18:20|0.00055
07:18:20|0.00055
07:18:22|0.00055
07:18:23|0.00055
07:18:24|0.00055
07:18:25|0.00055
07:18:26|0.00055
07:18:28|0.00055
07:18:29|0.00055
07:18:29|0.0005506
07:18:30|0.0005506
07:18:31|0.0005506
07:18:33|0.0005506
07:18:34|0.0005506
07:18:35|0.0005506
07:18:36|0.0005506
07:18:37|0.0005506
07:18:38|0.0005506
07:18:39|0.0005506
07:18:40|0.0005506
07:18:41|0.0005506
07:18:42|0.0005506
07:18:43|0.0005516
07:18:44|0.0005516
07:18:45|0.0005516
07:18:46|0.0005516
07:18:47|0.0005511
07:18:48|0.0005511
07:18:49|0.0005511
07:18:50|0.0005511
07:18:51|0.0005511
07:18:52|0.0005511
07:18:53|0.0005511
07:18:54|0.0005511
07:18:56|0.0005511
07:18:57|0.0005511
07:18:58|0.0005511
07:18:59|0.0005511
07:19:01|0.0005511
07:19:01|0.0005511
07:19:02|0.0005511
07:19:04|0.0005511
07:19:05|0.0005511
07:19:06|0.0005511
07:19:07|0.0005534
07:19:08|0.0005534
07:19:09|0.0005534
07:19:10|0.0005534
07:19:11|0.0005534
07:19:12|0.0005534
07:19:13|0.0005534
07:19:14|0.0005534
07:19:15|0.0005534
07:19:16|0.0005538
07:19:18|0.0005527
07:19:18|0.0005527
07:19:19|0.0005527
07:19:21|0.0005527
07:19:21|0.0005527
07:19:22|0.0005527
07:19:23|0.0005527
07:19:24|0.0005527
07:19:26|0.0005527
07:19:26|0.0005527
07:19:27|0.0005527
07:19:28|0.0005527
07:19:30|0.0005527
07:19:30|0.0005527
07:19:31|0.0005527
07:19:32|0.0005527
07:19:33|0.0005527
07:19:34|0.0005527
07:19:36|0.0005527
07:19:36|0.0005527
07:19:37|0.0005527
07:19:38|0.0005527
07:19:39|0.0005527
07:19:40|0.0005527
07:19:41|0.0005527
07:19:42|0.0005527
07:19:43|0.0005527
07:19:44|0.0005527
07:19:45|0.0005527
07:19:46|0.0005527
07:19:48|0.0005527
07:19:48|0.0005527
07:19:49|0.0005527
07:19:51|0.0005527
07:19:51|0.0005527
07:19:53|0.0005527
07:19:53|0.0005527
07:19:54|0.0005527
07:19:56|0.0005527
07:19:57|0.0005527
07:19:58|0.0005527
07:19:59|0.0005527
07:20:00|0.0005527
07:20:01|0.0005527
07:20:03|0.0005527
07:20:03|0.0005527
07:20:04|0.0005527
07:20:05|0.0005527
07:20:06|0.0005527
07:20:07|0.0005527
07:20:09|0.0005527
07:20:09|0.0005527
07:20:10|0.0005527
07:20:11|0.0005527
07:20:12|0.0005527
07:20:14|0.0005527
07:20:15|0.0005527
07:20:15|0.0005527
07:20:17|0.0005527
07:20:18|0.0005527
07:20:18|0.0005527
07:20:20|0.0005527
07:20:21|0.0005527
07:20:22|0.0005527
07:20:23|0.0005527
07:20:24|0.0005527
07:20:25|0.0005527
07:20:26|0.0005527
07:20:27|0.0005527
07:20:28|0.0005527
07:20:29|0.0005527
07:20:30|0.0005527
07:20:31|0.0005527
07:20:32|0.0005527
07:20:33|0.0005527
07:20:34|0.0005527
07:20:36|0.0005527
07:20:37|0.0005527
07:20:37|0.0005527
07:20:38|0.0005527
07:20:39|0.0005527
07:20:41|0.0005527
07:20:42|0.0005527
07:20:42|0.0005527
07:20:43|0.0005527
07:20:44|0.0005527
07:20:45|0.0005527
07:20:47|0.0005527
07:20:47|0.0005527
07:20:49|0.0005527
07:20:50|0.0005527
07:20:51|0.0005527
07:20:52|0.0005527
07:20:53|0.0005527
07:20:54|0.0005527
07:20:55|0.0005527
07:20:56|0.0005527
07:20:57|0.0005527
07:20:58|0.0005527
07:21:00|0.0005527
07:21:00|0.0005527
07:21:02|0.0005527
07:21:02|0.0005527
07:21:04|0.0005527
07:21:05|0.0005527
07:21:06|0.0005494
07:21:07|0.0005494
07:21:08|0.0005494
07:21:09|0.0005494
07:21:10|0.0005494
07:21:11|0.0005494
07:21:12|0.0005494
07:21:13|0.0005494
07:21:14|0.0005494
07:21:16|0.0005494
07:21:16|0.0005494
07:21:17|0.0005494
07:21:19|0.0005494
07:21:19|0.0005494
07:21:20|0.0005494
07:21:21|0.0005494
07:21:22|0.0005494
07:21:23|0.0005494
07:21:24|0.0005494
07:21:25|0.0005494
07:21:26|0.0005494
07:21:27|0.0005494
07:21:28|0.0005494
07:21:29|0.0005494
07:21:31|0.0005494
07:21:32|0.0005494
07:21:32|0.0005494
07:21:34|0.0005494
07:21:36|0.0005494
07:21:37|0.0005494
07:21:38|0.0005494
07:21:39|0.0005494
07:21:40|0.0005494
07:21:41|0.0005494
07:21:42|0.0005494
07:21:43|0.0005494
07:21:44|0.0005494
07:21:46|0.0005494
07:21:46|0.0005494
07:21:47|0.0005494
07:21:48|0.0005494
07:21:49|0.000547
07:21:50|0.000547
07:21:52|0.000547
07:21:53|0.000547
07:21:53|0.000547
07:21:54|0.000547
07:21:56|0.000547
07:21:57|0.000547
07:21:58|0.000547
07:22:00|0.000547
07:22:02|0.000547
07:22:02|0.000547
07:22:03|0.000547
07:22:04|0.000547
07:22:06|0.000547
07:22:07|0.000547
07:22:08|0.000547
07:22:10|0.000547
07:22:10|0.000547
07:22:11|0.000547
07:22:12|0.000547
07:22:13|0.000547
07:22:14|0.000547
07:22:15|0.000547
07:22:16|0.000547
07:22:18|0.000547
07:22:18|0.000547
07:22:20|0.000547
07:22:21|0.000547
07:22:21|0.000547
07:22:23|0.000547
07:22:24|0.000547
07:22:25|0.000547
07:22:26|0.000547
07:22:27|0.000547
07:22:28|0.000547
07:22:29|0.000547
07:22:30|0.000547
07:22:31|0.000547
07:22:32|0.000547
07:22:33|0.000547
07:22:34|0.000547
07:22:35|0.000547
07:22:36|0.000547
07:22:37|0.000547
07:22:38|0.000547
07:22:39|0.000547
07:22:40|0.000547
07:22:41|0.000547
07:22:42|0.000547
07:22:43|0.000547
07:22:44|0.000547
07:22:45|0.000547
07:22:46|0.000547
07:22:47|0.000547
07:22:48|0.000547
07:22:49|0.000547
07:22:50|0.000547
07:22:51|0.000547
07:22:52|0.000547
07:22:53|0.0005506
07:22:54|0.0005506
07:22:55|0.0005506
07:22:56|0.0005506
07:22:57|0.0005516
07:22:58|0.0005516
07:22:59|0.0005516
07:23:00|0.0005516
07:23:01|0.0005516
07:23:02|0.0005516
07:23:03|0.0005516
07:23:04|0.0005516
07:23:05|0.0005516
07:23:07|0.0005516
07:23:07|0.0005516
07:23:08|0.0005516
07:23:09|0.0005516
07:23:10|0.0005516
07:23:11|0.0005516
07:23:12|0.0005516
07:23:13|0.0005516
07:23:14|0.0005516
07:23:15|0.0005516
07:23:16|0.0005516
07:23:17|0.0005516
07:23:18|0.0005516
07:23:19|0.0005516
07:23:20|0.0005516
07:23:22|0.0005516
07:23:23|0.0005516
07:23:23|0.0005516
07:23:25|0.0005516
07:23:27|0.0005516
07:23:28|0.0005516
07:23:29|0.0005516
07:23:29|0.0005516
07:23:31|0.0005516
07:23:32|0.0005516
07:23:32|0.0005516
07:23:34|0.0005516
07:23:35|0.0005516
07:23:35|0.0005516
07:23:36|0.0005516
07:23:38|0.0005516
07:23:40|0.0005516
07:23:40|0.0005516
07:23:41|0.0005516
07:23:43|0.0005516
07:23:43|0.0005516
07:23:44|0.0005516
07:23:46|0.0005516
07:23:46|0.0005516
07:23:47|0.0005516
07:23:49|0.0005516
07:23:51|0.0005516
07:23:51|0.0005516
07:23:52|0.0005516
07:23:54|0.0005516
07:23:55|0.0005516
07:23:56|0.0005516
07:23:56|0.0005516
07:23:58|0.0005516
07:23:59|0.0005516
07:24:00|0.0005516
07:24:02|0.0005516
07:24:03|0.0005516
07:24:04|0.0005516
07:24:05|0.0005516
07:24:05|0.0005516
07:24:07|0.0005516
07:24:08|0.0005516
07:24:09|0.0005516
07:24:10|0.0005516
07:24:11|0.0005516
07:24:13|0.0005516
07:24:13|0.0005516
07:24:14|0.0005516
07:24:15|0.0005516
07:24:16|0.0005516
07:24:17|0.0005516
07:24:19|0.0005516
07:24:19|0.0005516
07:24:21|0.0005516
07:24:22|0.0005516
07:24:23|0.0005516
07:24:24|0.0005516
07:24:25|0.0005516
07:24:26|0.0005516
07:24:27|0.0005516
07:24:28|0.0005516
07:24:29|0.0005516
07:24:30|0.0005516
07:24:32|0.0005516
07:24:32|0.0005516
07:24:34|0.0005516
07:24:35|0.0005516
07:24:35|0.0005516
07:24:36|0.0005516
07:24:38|0.0005516
07:24:39|0.0005516
07:24:40|0.0005516
07:24:42|0.0005516
07:24:42|0.0005516
07:24:43|0.0005516
07:24:44|0.0005516
07:24:45|0.0005516
07:24:46|0.0005516
07:24:47|0.0005516
07:24:49|0.0005516
07:24:49|0.0005516
07:24:50|0.0005516
07:24:52|0.0005516
07:24:53|0.0005516
07:24:53|0.0005516
07:24:54|0.0005526
07:24:55|0.0005526
07:24:57|0.0005526
07:24:57|0.0005526
07:24:58|0.0005526
07:24:59|0.0005526
07:25:00|0.0005526
07:25:02|0.0005526
07:25:04|0.0005526
07:25:06|0.0005526
07:25:06|0.0005526
07:25:07|0.0005526
07:25:08|0.0005526
07:25:09|0.0005526
07:25:10|0.0005526
07:25:11|0.0005526
07:25:13|0.0005526
07:25:14|0.0005526
07:25:16|0.0005526
07:25:16|0.0005526
07:25:17|0.0005526
07:25:18|0.0005526
07:25:19|0.0005526
07:25:20|0.0005526
07:25:21|0.0005526
07:25:22|0.0005526
07:25:24|0.0005526
07:25:25|0.0005526
07:25:26|0.0005526
07:25:27|0.0005526
07:25:28|0.0005478
07:25:28|0.0005478
07:25:30|0.0005478
07:25:30|0.0005475
07:25:32|0.0005475
07:25:34|0.0005475
07:25:34|0.0005475
07:25:35|0.0005475
07:25:36|0.0005475
07:25:37|0.0005475
07:25:39|0.0005475
07:25:39|0.0005475
07:25:40|0.0005475
07:25:42|0.0005475
07:25:43|0.0005475
07:25:44|0.0005467
07:25:45|0.0005467
07:25:45|0.0005467
07:25:46|0.0005467
07:25:47|0.0005467
07:25:48|0.0005467
07:25:51|0.0005467
07:25:51|0.0005467
07:25:52|0.0005467
07:25:53|0.0005467
07:25:54|0.0005467
07:25:55|0.0005467
07:25:56|0.0005467
07:25:57|0.0005467
07:25:58|0.0005467
07:25:59|0.0005467
07:26:00|0.0005467
07:26:02|0.0005467
07:26:04|0.0005467
07:26:04|0.0005467
07:26:06|0.0005467
07:26:08|0.0005467
07:26:08|0.0005467
07:26:09|0.0005467
07:26:10|0.0005467
07:26:11|0.0005467
07:26:12|0.0005467
07:26:13|0.0005467
07:26:14|0.0005467
07:26:15|0.0005467
07:26:16|0.0005467
07:26:17|0.0005467
07:26:18|0.0005467
07:26:19|0.0005467
07:26:20|0.0005467
07:26:21|0.0005467
07:26:22|0.0005467
07:26:23|0.0005467
07:26:24|0.0005467
07:26:25|0.0005467
07:26:27|0.0005467
07:26:28|0.0005467
07:26:29|0.0005467
07:26:30|0.0005467
07:26:31|0.0005467
07:26:33|0.0005467
07:26:34|0.0005467
07:26:35|0.0005467
07:26:36|0.0005467
07:26:36|0.0005467
07:26:38|0.0005467
07:26:39|0.0005467
07:26:40|0.0005467
07:26:41|0.0005467
07:26:42|0.0005467
07:26:43|0.0005467
07:26:44|0.0005467
07:26:46|0.0005467
07:26:46|0.0005467
07:26:47|0.0005467
07:26:48|0.0005467
07:26:49|0.0005467
07:26:51|0.0005467
07:26:51|0.0005467
07:26:52|0.0005467
07:26:53|0.0005467
07:26:54|0.0005467
07:26:56|0.0005467
07:26:56|0.0005467
07:26:57|0.0005467
07:26:58|0.0005467
07:26:59|0.0005467
07:27:00|0.0005467
07:27:01|0.0005467
07:27:02|0.0005493
07:27:04|0.0005495
07:27:05|0.0005495
07:27:06|0.0005495
07:27:07|0.0005495
07:27:08|0.0005495
07:27:10|0.0005495
07:27:11|0.0005495
07:27:12|0.0005495
07:27:13|0.0005495
07:27:13|0.0005495
07:27:15|0.0005495
07:27:15|0.0005495
07:27:17|0.0005495
07:27:18|0.0005495
07:27:18|0.0005495
07:27:20|0.0005495
07:27:21|0.0005495
07:27:21|0.0005515
07:27:22|0.0005515
07:27:23|0.0005515
07:27:25|0.0005515
07:27:26|0.0005515
07:27:27|0.0005515
07:27:28|0.0005515
07:27:29|0.0005515
07:27:30|0.0005515
07:27:30|0.0005515
07:27:32|0.0005515
07:27:34|0.0005516
07:27:34|0.0005516
07:27:35|0.0005516
07:27:36|0.0005516
07:27:37|0.0005516
07:27:38|0.0005516
07:27:39|0.0005516
07:27:40|0.0005516
07:27:41|0.0005516
07:27:42|0.0005516
07:27:43|0.0005516
07:27:45|0.0005516
07:27:45|0.0005516
07:27:46|0.0005516
07:27:47|0.0005516
07:27:48|0.0005516
07:27:49|0.0005516
07:27:51|0.0005516
07:27:52|0.0005516
07:27:53|0.0005516
07:27:54|0.0005516
07:27:55|0.0005516
07:27:56|0.0005516
07:27:57|0.0005516
07:27:58|0.0005516
07:27:59|0.0005516
07:28:00|0.0005516
07:28:01|0.0005516
07:28:02|0.0005516
07:28:02|0.0005516
07:28:05|0.0005516
07:28:06|0.0005516
07:28:07|0.0005516
07:28:09|0.0005516
07:28:10|0.0005516
07:28:11|0.0005516
07:28:12|0.0005516
07:28:14|0.0005516
07:28:15|0.0005516
07:28:17|0.0005516
07:28:18|0.0005516
07:28:19|0.0005516
07:28:20|0.0005516
07:28:21|0.0005516
07:28:23|0.0005516
07:28:23|0.0005516
07:28:24|0.0005516
07:28:25|0.0005516
07:28:26|0.0005516
07:28:27|0.0005516
07:28:28|0.0005516
07:28:29|0.0005516
07:28:30|0.0005516
07:28:32|0.0005516
07:28:33|0.0005516
07:28:34|0.0005516
07:28:35|0.0005516
07:28:35|0.0005516
07:28:37|0.0005516
07:28:38|0.0005516
07:28:39|0.0005516
07:28:40|0.0005516
07:28:41|0.0005516
07:28:42|0.0005516
07:28:43|0.0005516
07:28:44|0.0005516
07:28:44|0.0005516
07:28:46|0.0005516
07:28:46|0.0005516
07:28:48|0.0005516
07:28:49|0.0005516
07:28:49|0.0005516
07:28:51|0.0005516
07:28:51|0.0005516
07:28:53|0.0005516
07:28:53|0.0005516
07:28:55|0.0005516
07:28:56|0.0005516
07:28:56|0.0005516
07:28:58|0.0005516
07:28:59|0.0005516
07:29:00|0.0005516
07:29:00|0.0005516
07:29:01|0.0005516
07:29:02|0.0005516
07:29:03|0.0005516
07:29:04|0.0005516
07:29:05|0.0005516
07:29:08|0.0005516
07:29:08|0.0005516
07:29:10|0.0005516
07:29:10|0.0005516
07:29:11|0.0005516
07:29:12|0.0005516
07:29:13|0.0005516
07:29:15|0.0005516
07:29:16|0.0005516
07:29:17|0.0005516
07:29:18|0.0005516
07:29:18|0.0005516
07:29:20|0.0005516
07:29:20|0.0005516
07:29:21|0.0005516
07:29:22|0.0005516
07:29:24|0.0005516
07:29:24|0.0005516
07:29:27|0.0005516
07:29:28|0.0005516
07:29:29|0.0005516
07:29:30|0.0005516
07:29:31|0.0005516
07:29:31|0.0005516
07:29:32|0.0005516
07:29:34|0.0005516
07:29:35|0.0005516
07:29:36|0.0005516
07:29:38|0.0005516
07:29:38|0.0005516
07:29:39|0.0005516
07:29:40|0.0005516
07:29:41|0.0005516
07:29:42|0.0005516
07:29:44|0.0005516
07:29:45|0.0005516
07:29:46|0.0005516
07:29:48|0.0005516
07:29:48|0.0005521
07:29:49|0.0005521
07:29:50|0.0005521
07:29:52|0.0005521
07:29:52|0.0005521
07:29:54|0.0005521
07:29:55|0.0005521
07:29:56|0.0005521
07:29:56|0.0005521
07:29:57|0.0005521
07:29:59|0.0005521
07:30:00|0.0005521
07:30:01|0.0005521
07:30:03|0.0005521
07:30:03|0.0005521
07:30:04|0.0005521
07:30:06|0.0005521
07:30:07|0.0005521
07:30:08|0.0005521
07:30:09|0.0005521
07:30:09|0.0005521
07:30:11|0.0005521
07:30:12|0.0005521
07:30:14|0.0005521
07:30:15|0.0005521
07:30:17|0.0005521
07:30:17|0.0005521
07:30:19|0.0005521
07:30:21|0.0005521
07:30:21|0.0005521
07:30:23|0.0005521
07:30:23|0.0005521
07:30:25|0.0005521
07:30:26|0.0005497
07:30:27|0.0005497
07:30:28|0.0005497
07:30:29|0.0005497
07:30:31|0.0005497
07:30:31|0.0005497
07:30:32|0.0005497
07:30:34|0.0005497
07:30:34|0.0005497
07:30:36|0.0005497
07:30:36|0.0005497
07:30:37|0.0005497
07:30:38|0.0005497
07:30:39|0.0005497
07:30:40|0.0005497
07:30:42|0.0005497
07:30:44|0.0005497
07:30:45|0.0005497
07:30:46|0.0005497
07:30:46|0.0005497
07:30:47|0.0005497
07:30:48|0.0005497
07:30:50|0.0005497
07:30:50|0.0005497
07:30:52|0.0005497
07:30:52|0.0005497
07:30:53|0.0005497
07:30:54|0.0005497
07:30:55|0.0005497
07:30:57|0.0005497
07:30:58|0.0005497
07:30:58|0.0005497
07:30:59|0.0005497
07:31:01|0.0005497
07:31:02|0.0005497
07:31:03|0.0005497
07:31:04|0.0005497
07:31:04|0.0005497
07:31:06|0.0005497
07:31:07|0.0005497
07:31:09|0.0005497
07:31:10|0.0005497
07:31:11|0.0005497
07:31:12|0.0005497
07:31:13|0.0005497
07:31:15|0.0005497
07:31:15|0.0005497
07:31:17|0.0005497
07:31:18|0.0005497
07:31:19|0.0005497
07:31:19|0.0005497
07:31:21|0.0005497
07:31:22|0.0005497
07:31:23|0.0005497
07:31:24|0.0005497
07:31:25|0.0005497
07:31:26|0.0005497
07:31:27|0.0005497
07:31:28|0.0005497
07:31:29|0.0005497
07:31:30|0.0005497
07:31:32|0.0005497
07:31:32|0.0005497
07:31:33|0.0005497
07:31:34|0.0005497
07:31:36|0.0005497
07:31:36|0.0005497
07:31:38|0.0005497
07:31:38|0.0005497
07:31:39|0.0005512
07:31:40|0.0005512
07:31:41|0.0005512
07:31:43|0.0005512
07:31:44|0.0005512
07:31:45|0.0005512
07:31:46|0.0005512
07:31:47|0.0005512
07:31:49|0.0005512
07:31:50|0.0005512
07:31:50|0.0005512
07:31:51|0.0005512
07:31:53|0.0005512
07:31:53|0.0005512
07:31:55|0.0005512
07:31:55|0.0005512
07:31:56|0.0005512
07:31:58|0.0005512
07:31:59|0.0005512
07:31:59|0.0005512
07:32:00|0.0005512
07:32:01|0.0005512
07:32:02|0.0005512
07:32:04|0.0005512
07:32:04|0.0005512
07:32:06|0.0005512
07:32:06|0.0005512
07:32:07|0.0005512
07:32:08|0.0005512
07:32:10|0.0005512
07:32:12|0.0005512
07:32:13|0.0005512
07:32:14|0.0005512
07:32:15|0.0005512
07:32:17|0.0005512
07:32:18|0.0005512
07:32:18|0.0005512
07:32:19|0.0005512
07:32:22|0.0005512
07:32:23|0.0005522
07:32:24|0.0005522
07:32:25|0.0005522
07:32:26|0.0005522
07:32:27|0.0005522
07:32:28|0.0005522
07:32:29|0.0005522
07:32:30|0.0005522
07:32:31|0.0005526
07:32:32|0.0005526
07:32:34|0.0005526
07:32:34|0.0005526
07:32:35|0.0005526
07:32:37|0.0005526
07:32:37|0.0005526
07:32:39|0.0005526
07:32:40|0.0005526
07:32:40|0.0005526
07:32:41|0.0005526
07:32:43|0.0005526
07:32:44|0.0005526
07:32:44|0.0005526
07:32:45|0.0005526
07:32:46|0.0005526
07:32:47|0.0005526
07:32:49|0.0005526
07:32:51|0.0005526
07:32:51|0.0005526
07:32:52|0.0005526
07:32:53|0.0005526
07:32:54|0.0005526
07:32:55|0.0005526
07:32:56|0.0005526
07:32:57|0.0005526
07:32:58|0.0005526
07:32:59|0.0005526
07:33:01|0.0005526
07:33:02|0.0005526
07:33:03|0.0005526
07:33:04|0.0005526
07:33:05|0.0005526
07:33:06|0.0005526
07:33:07|0.0005526
07:33:09|0.0005526
07:33:10|0.0005526
07:33:10|0.0005526
07:33:12|0.0005526
07:33:13|0.0005526
07:33:15|0.0005526
07:33:16|0.0005526
07:33:18|0.0005526
07:33:18|0.0005526
07:33:20|0.0005526
07:33:20|0.0005526
07:33:23|0.0005526
07:33:23|0.0005526
07:33:24|0.0005526
07:33:25|0.0005526
07:33:26|0.0005526
07:33:27|0.0005526
07:33:28|0.0005526
07:33:29|0.0005526
07:33:30|0.0005526
07:33:31|0.0005526
07:33:32|0.0005526
07:33:34|0.0005526
07:33:34|0.0005526
07:33:35|0.0005526
07:33:37|0.0005526
07:33:37|0.0005526
07:33:39|0.0005526
07:33:39|0.0005526
07:33:40|0.0005526
07:33:42|0.0005526
07:33:42|0.0005526
07:33:43|0.0005526
07:33:44|0.0005526
07:33:45|0.0005526
07:33:46|0.0005526
07:33:47|0.0005526
07:33:48|0.0005526
07:33:49|0.0005526
07:33:51|0.0005526
07:33:52|0.0005526
07:33:53|0.0005526
07:33:54|0.0005526
07:33:55|0.0005526
07:33:56|0.0005526
07:33:57|0.0005526
07:33:58|0.0005526
07:33:59|0.0005526
07:34:00|0.0005526
07:34:01|0.0005526
07:34:02|0.0005526
07:34:03|0.0005526
07:34:04|0.0005526
07:34:05|0.0005526
07:34:06|0.0005526
07:34:07|0.0005526
07:34:08|0.0005526
07:34:09|0.0005526
07:34:10|0.0005526
07:34:12|0.0005526
07:34:13|0.0005526
07:34:14|0.0005526
07:34:15|0.0005526
07:34:17|0.0005526
07:34:18|0.0005526
07:34:19|0.0005526
07:34:20|0.0005526
07:34:22|0.0005526
07:34:22|0.0005526
07:34:23|0.0005526
07:34:24|0.0005508
07:34:25|0.0005508
07:34:26|0.0005508
07:34:27|0.0005508
07:34:28|0.0005508
07:34:29|0.0005508
07:34:30|0.0005508
07:34:31|0.0005508
07:34:32|0.0005508
07:34:33|0.0005508
07:34:34|0.0005508
07:34:35|0.0005508
07:34:36|0.0005508
07:34:37|0.0005508
07:34:38|0.0005508
07:34:39|0.0005508
07:34:40|0.0005531
07:34:41|0.0005531
07:34:42|0.0005531
07:34:43|0.0005531
07:34:44|0.0005531
07:34:45|0.000554
07:34:46|0.000554
07:34:47|0.000554
07:34:48|0.000554
07:34:49|0.000554
07:34:50|0.000554
07:34:51|0.000554
07:34:52|0.000554
07:34:54|0.000554
07:34:54|0.000554
07:34:55|0.000554
07:34:56|0.000554
07:34:57|0.000554
07:34:59|0.000554
07:35:00|0.000554
07:35:01|0.000554
07:35:02|0.0005496
07:35:03|0.0005496
07:35:04|0.0005496
07:35:05|0.0005496
07:35:07|0.0005496
07:35:07|0.0005496
07:35:08|0.0005496
07:35:10|0.000549
07:35:11|0.000549
07:35:12|0.000549
07:35:12|0.000549
07:35:14|0.000549
07:35:16|0.000549
07:35:16|0.000549
07:35:17|0.000549
07:35:18|0.000549
07:35:19|0.000549
07:35:20|0.000549
07:35:22|0.000549
07:35:23|0.000549
07:35:23|0.000549
07:35:25|0.000549
07:35:25|0.000549
07:35:27|0.000549
07:35:28|0.000549
07:35:29|0.000549
07:35:31|0.000549
07:35:31|0.000549
07:35:33|0.000549
07:35:34|0.000549
07:35:35|0.000549
07:35:35|0.000549
07:35:37|0.000549
07:35:38|0.000549
07:35:38|0.000549
07:35:40|0.000549
07:35:41|0.000549
07:35:43|0.000549
07:35:43|0.000549
07:35:44|0.000549
07:35:45|0.000549
07:35:46|0.000549
07:35:47|0.000549
07:35:48|0.000549
07:35:49|0.000549
07:35:51|0.000549
07:35:52|0.000549
07:35:54|0.000549
07:35:54|0.000549
07:35:55|0.000549
07:35:56|0.000549
07:35:57|0.000549
07:35:58|0.000549
07:35:59|0.000549
07:36:00|0.000549
07:36:01|0.000549
07:36:03|0.000549
07:36:04|0.000549
07:36:05|0.000549
07:36:06|0.000549
07:36:10|0.000549
07:36:10|0.000549
07:36:13|0.000549
07:36:13|0.000549
07:36:14|0.000549
07:36:16|0.000549
07:36:16|0.000549
07:36:18|0.000549
07:36:20|0.000549
07:36:20|0.000549
07:36:21|0.000549
07:36:22|0.000549
07:36:23|0.000549
07:36:25|0.000549
07:36:25|0.000549
07:36:27|0.000549
07:36:28|0.000549
07:36:29|0.000549
07:36:29|0.000549
07:36:31|0.000549
07:36:32|0.000549
07:36:32|0.000549
07:36:34|0.000549
07:36:36|0.000549
07:36:37|0.000549
07:36:38|0.000549
07:36:39|0.000549
07:36:40|0.000549
07:36:41|0.000549
07:36:42|0.000549
07:36:43|0.000549
07:36:44|0.000549
07:36:46|0.000549
07:36:47|0.000549
07:36:48|0.000549
07:36:49|0.000549
07:36:50|0.000549
07:36:51|0.000549
07:36:52|0.000549
07:36:53|0.000549
07:36:54|0.0005485
07:36:55|0.0005485
07:36:57|0.0005485
07:36:57|0.0005485
07:36:58|0.0005485
07:37:00|0.0005485
07:37:01|0.0005485
07:37:01|0.0005485
07:37:02|0.0005485
07:37:03|0.0005485
07:37:04|0.0005482
07:37:06|0.0005462
07:37:07|0.0005462
07:37:08|0.0005462
07:37:09|0.0005462
07:37:10|0.0005462
07:37:11|0.0005462
07:37:12|0.0005462
07:37:14|0.0005462
07:37:14|0.0005462
07:37:16|0.0005462
07:37:16|0.0005462
07:37:17|0.0005462
07:37:20|0.0005462
07:37:20|0.0005462
07:37:21|0.0005462
07:37:23|0.0005462
07:37:24|0.0005462
07:37:24|0.0005462
07:37:26|0.0005462
07:37:27|0.0005462
07:37:28|0.0005462
07:37:30|0.0005462
07:37:30|0.0005462
07:37:32|0.0005462
07:37:32|0.0005462
07:37:33|0.0005462
07:37:34|0.0005462
07:37:35|0.0005462
07:37:36|0.0005462
07:37:37|0.0005406
07:37:38|0.0005432
07:37:39|0.0005432
07:37:40|0.0005432
07:37:41|0.0005432
07:37:42|0.0005432
07:37:43|0.0005432
07:37:44|0.0005415
07:37:45|0.0005415
07:37:46|0.0005415
07:37:47|0.0005415
07:37:48|0.0005415
07:37:49|0.0005415
07:37:50|0.0005415
07:37:51|0.0005415
07:37:52|0.0005415
07:37:53|0.0005443
07:37:54|0.0005443
07:37:55|0.0005443
07:37:56|0.0005443
07:37:57|0.0005443
07:37:59|0.0005443
07:38:00|0.0005443
07:38:00|0.0005443
07:38:02|0.0005443
07:38:03|0.0005443
07:38:05|0.0005443
07:38:06|0.0005443
07:38:06|0.0005443
07:38:07|0.0005443
07:38:08|0.000542
07:38:09|0.000542
07:38:10|0.000542
07:38:11|0.000542
07:38:12|0.000542
07:38:14|0.0005422
07:38:16|0.0005422
07:38:17|0.0005422
07:38:19|0.0005422
07:38:19|0.0005422
07:38:20|0.0005422
07:38:21|0.0005422
07:38:22|0.0005422
07:38:23|0.0005422
07:38:24|0.0005422
07:38:25|0.0005422
07:38:26|0.0005422
07:38:27|0.0005422
07:38:28|0.0005422
07:38:29|0.0005422
07:38:30|0.0005422
07:38:31|0.0005422
07:38:32|0.0005422
07:38:33|0.0005422
07:38:34|0.0005422
07:38:35|0.0005422
07:38:36|0.0005422
07:38:37|0.0005422
07:38:38|0.0005422
07:38:39|0.0005421
07:38:40|0.0005421
07:38:41|0.0005421
07:38:42|0.0005421
07:38:43|0.0005421
07:38:44|0.0005421
07:38:45|0.0005421
07:38:46|0.0005421
07:38:47|0.0005421
07:38:48|0.0005421
07:38:49|0.0005421
07:38:50|0.0005421
07:38:51|0.0005421
07:38:52|0.0005421
07:38:53|0.0005421
07:38:54|0.0005421
07:38:55|0.0005421
07:38:56|0.0005421
07:38:58|0.0005421
07:38:58|0.0005421
07:38:59|0.0005421
07:39:01|0.0005421
07:39:02|0.0005421
07:39:03|0.0005421
07:39:04|0.0005421
07:39:05|0.0005419
07:39:06|0.0005419
07:39:07|0.0005419
07:39:08|0.0005419
07:39:09|0.0005419
07:39:10|0.0005419
07:39:11|0.0005419
07:39:12|0.0005419
07:39:13|0.0005419
07:39:14|0.0005419
07:39:16|0.0005419
07:39:17|0.0005419
07:39:20|0.000542
07:39:21|0.000542
07:39:21|0.000542
07:39:23|0.000542
07:39:24|0.000542
07:39:24|0.000542
07:39:26|0.000542
07:39:27|0.000542
07:39:28|0.000542
07:39:29|0.000542
07:39:30|0.000542
07:39:32|0.000542
07:39:33|0.000542
07:39:33|0.0005425
07:39:35|0.0005425
07:39:37|0.0005425
07:39:37|0.0005425
07:39:38|0.0005425
07:39:39|0.0005425
07:39:41|0.0005425
07:39:41|0.0005425
07:39:42|0.0005425
07:39:43|0.0005425
07:39:44|0.0005425
07:39:46|0.0005425
07:39:47|0.0005425
07:39:48|0.0005425
07:39:49|0.0005425
07:39:50|0.0005425
07:39:51|0.0005425
07:39:52|0.0005425
07:39:53|0.0005425
07:39:55|0.0005425
07:39:55|0.0005425
07:39:57|0.0005425
07:39:58|0.0005425
07:39:59|0.0005425
07:40:00|0.0005425
07:40:00|0.0005425
07:40:01|0.0005425
07:40:02|0.0005425
07:40:05|0.0005425
07:40:05|0.0005425
07:40:06|0.0005425
07:40:08|0.0005425
07:40:09|0.0005425
07:40:10|0.0005425
07:40:11|0.0005425
07:40:12|0.0005425
07:40:13|0.0005425
07:40:14|0.0005425
07:40:15|0.0005425
07:40:16|0.0005425
07:40:17|0.0005425
07:40:18|0.0005425
07:40:20|0.0005425
07:40:21|0.0005425
07:40:22|0.0005425
07:40:23|0.0005425
07:40:24|0.0005425
07:40:25|0.0005425
07:40:26|0.0005425
07:40:27|0.0005425
07:40:28|0.0005425
07:40:29|0.0005425
07:40:30|0.0005425
07:40:32|0.0005425
07:40:33|0.0005425
07:40:34|0.0005425
07:40:35|0.0005425
07:40:36|0.0005425
07:40:37|0.0005425
07:40:38|0.0005425
07:40:39|0.0005425
07:40:40|0.0005425
07:40:41|0.0005425
07:40:42|0.0005425
07:40:43|0.0005425
07:40:44|0.0005425
07:40:45|0.0005425
07:40:46|0.0005425
07:40:47|0.0005425
07:40:49|0.0005425
07:40:50|0.0005425
07:40:51|0.0005425
07:40:52|0.0005425
07:40:53|0.0005425
07:40:54|0.0005425
07:40:55|0.0005425
07:40:56|0.0005425
07:40:58|0.0005425
07:40:58|0.0005425
07:40:59|0.0005425
07:41:00|0.0005425
07:41:01|0.0005448
07:41:02|0.0005448
07:41:03|0.0005448
07:41:05|0.0005448
07:41:05|0.0005448
07:41:07|0.0005448
07:41:07|0.0005448
07:41:09|0.0005448
07:41:10|0.0005448
07:41:12|0.0005448
07:41:12|0.0005448
07:41:13|0.0005448
07:41:14|0.0005448
07:41:15|0.0005448
07:41:17|0.0005448
07:41:18|0.0005448
07:41:19|0.0005448
07:41:20|0.0005448
07:41:21|0.0005448
07:41:23|0.0005448
07:41:23|0.0005448
07:41:24|0.0005448
07:41:25|0.0005448
07:41:26|0.0005448
07:41:27|0.0005448
07:41:29|0.0005448
07:41:30|0.0005448
07:41:31|0.0005459
07:41:32|0.0005459
07:41:33|0.0005459
07:41:33|0.0005459
07:41:36|0.0005459
07:41:37|0.0005459
07:41:38|0.0005459
07:41:39|0.0005459
07:41:39|0.0005459
07:41:40|0.0005459
07:41:41|0.0005459
07:41:42|0.0005459
07:41:43|0.0005459
07:41:44|0.0005459
07:41:46|0.0005459
07:41:46|0.0005459
07:41:47|0.0005459
07:41:48|0.0005459
07:41:49|0.0005459
07:41:50|0.0005459
07:41:52|0.0005459
07:41:53|0.0005459
07:41:54|0.0005459
07:41:55|0.0005459
07:41:56|0.0005459
07:41:57|0.0005459
07:41:58|0.0005459
07:42:00|0.0005459
07:42:00|0.0005463
07:42:01|0.0005463
07:42:02|0.0005463
07:42:04|0.0005463
07:42:05|0.0005463
07:42:06|0.0005463
07:42:07|0.0005463
07:42:08|0.0005463
07:42:09|0.0005463
07:42:10|0.0005463
07:42:11|0.0005463
07:42:12|0.0005463
07:42:14|0.0005463
07:42:14|0.0005463
07:42:15|0.0005463
07:42:17|0.0005463
07:42:18|0.0005463
07:42:20|0.0005463
07:42:21|0.0005463
07:42:23|0.0005463
07:42:24|0.0005463
07:42:24|0.0005463
07:42:25|0.0005463
07:42:27|0.0005463
07:42:27|0.0005463
07:42:29|0.0005472
07:42:29|0.0005477
07:42:31|0.0005477
07:42:31|0.0005477
07:42:33|0.0005477
07:42:35|0.0005477
07:42:35|0.0005477
07:42:36|0.0005477
07:42:39|0.0005477
07:42:39|0.0005477
07:42:40|0.0005477
07:42:41|0.0005477
07:42:42|0.0005477
07:42:44|0.0005477
07:42:44|0.0005477
07:42:45|0.0005477
07:42:46|0.0005477
07:42:47|0.0005477
07:42:48|0.0005477
07:42:49|0.0005477
07:42:50|0.0005477
07:42:51|0.0005477
07:42:52|0.0005477
07:42:53|0.0005477
07:42:54|0.0005477
07:42:55|0.0005477
07:42:56|0.0005477
07:42:57|0.0005477
07:42:58|0.0005451
07:43:00|0.0005451
07:43:00|0.0005451
07:43:01|0.0005451
07:43:02|0.0005451
07:43:03|0.0005451
07:43:05|0.0005451
07:43:05|0.0005451
07:43:06|0.0005451
07:43:07|0.0005451
07:43:08|0.0005451
07:43:09|0.0005451
07:43:10|0.0005451
07:43:11|0.0005451
07:43:12|0.0005451
07:43:13|0.0005451
07:43:14|0.0005451
07:43:16|0.0005451
07:43:17|0.0005451
07:43:18|0.0005451
07:43:19|0.0005451
07:43:19|0.0005451
07:43:21|0.0005451
07:43:22|0.0005451
07:43:23|0.0005451
07:43:24|0.0005451
07:43:25|0.0005451
07:43:26|0.0005451
07:43:27|0.0005451
07:43:28|0.0005451
07:43:28|0.0005451
07:43:30|0.0005451
07:43:30|0.0005451
07:43:31|0.0005451
07:43:33|0.0005451
07:43:34|0.0005451
07:43:35|0.0005451
07:43:36|0.0005451
07:43:36|0.0005451
07:43:38|0.0005451
07:43:38|0.0005451
07:43:39|0.0005451
07:43:40|0.0005451
07:43:42|0.0005451
07:43:42|0.0005451
07:43:44|0.0005451
07:43:45|0.0005451
07:43:45|0.0005451
07:43:48|0.0005451
07:43:48|0.0005451
07:43:49|0.0005451
07:43:50|0.0005451
07:43:51|0.0005451
07:43:53|0.0005451
07:43:54|0.0005451
07:43:56|0.0005451
07:43:57|0.0005451
07:43:58|0.0005451
07:43:59|0.0005451
07:44:00|0.0005451
07:44:01|0.0005451
07:44:02|0.0005451
07:44:03|0.0005451
07:44:04|0.0005451
07:44:05|0.0005451
07:44:06|0.0005451
07:44:07|0.0005451
07:44:08|0.0005451
07:44:09|0.0005451
07:44:11|0.0005451
07:44:11|0.0005451
07:44:13|0.0005451
07:44:14|0.0005451
07:44:14|0.0005451
07:44:15|0.0005451
07:44:16|0.0005451
07:44:18|0.0005451
07:44:18|0.0005451
07:44:19|0.0005451
07:44:21|0.0005451
07:44:22|0.0005451
07:44:22|0.0005451
07:44:23|0.0005451
07:44:24|0.0005451
07:44:26|0.0005451
07:44:27|0.0005451
07:44:28|0.0005451
07:44:30|0.0005451
07:44:31|0.0005451
07:44:32|0.0005451
07:44:32|0.0005451
07:44:33|0.0005451
07:44:35|0.0005451
07:44:36|0.0005451
07:44:37|0.0005451
07:44:38|0.0005451
07:44:40|0.0005451
07:44:41|0.0005451
07:44:41|0.0005451
07:44:43|0.0005451
07:44:44|0.0005451
07:44:45|0.0005451
07:44:46|0.0005451
07:44:47|0.0005451
07:44:47|0.0005451
07:44:49|0.0005451
07:44:50|0.0005451
07:44:51|0.0005451
07:44:52|0.0005451
07:44:52|0.0005451
07:44:53|0.0005451
07:44:56|0.0005451
07:44:57|0.0005451
07:44:58|0.0005451
07:44:58|0.0005451
07:45:00|0.0005451
07:45:01|0.0005451
07:45:02|0.0005451
07:45:02|0.0005451
07:45:04|0.0005451
07:45:06|0.0005451
07:45:06|0.0005451
07:45:07|0.0005451
07:45:08|0.0005451
07:45:09|0.0005451
07:45:11|0.0005451
07:45:12|0.0005451
07:45:13|0.0005451
07:45:14|0.0005451
07:45:15|0.0005451
07:45:16|0.0005451
07:45:17|0.0005451
07:45:19|0.0005451
07:45:20|0.0005451
07:45:21|0.0005451
07:45:22|0.0005451
07:45:23|0.0005451
07:45:25|0.0005434
07:45:25|0.0005434
07:45:27|0.0005434
07:45:28|0.0005434
07:45:29|0.0005434
07:45:31|0.0005446
07:45:31|0.0005446
07:45:32|0.0005446
07:45:34|0.0005446
07:45:35|0.0005446
07:45:36|0.0005446
07:45:37|0.0005446
07:45:38|0.0005446
07:45:40|0.0005446
07:45:41|0.0005472
07:45:42|0.0005488
07:45:42|0.0005488
07:45:43|0.0005505
07:45:44|0.0005505
07:45:45|0.0005505
07:45:47|0.0005506
07:45:48|0.0005506
07:45:48|0.0005506
07:45:49|0.0005506
07:45:50|0.0005506
07:45:52|0.0005506
07:45:52|0.0005506
07:45:54|0.0005506
07:45:55|0.0005506
07:45:55|0.0005506
07:45:56|0.0005506
07:45:57|0.0005506
07:45:59|0.0005506
07:46:00|0.0005506
07:46:01|0.0005506
07:46:02|0.0005506
07:46:03|0.0005506
07:46:04|0.0005506
07:46:05|0.0005506
07:46:06|0.0005506
07:46:07|0.0005506
07:46:08|0.0005506
07:46:09|0.0005506
07:46:10|0.0005506
07:46:11|0.0005506
07:46:12|0.0005506
07:46:13|0.0005506
07:46:14|0.0005506
07:46:15|0.0005506
07:46:16|0.0005506
07:46:17|0.0005506
07:46:18|0.0005506
07:46:19|0.0005506
07:46:20|0.0005506
07:46:21|0.0005506
07:46:23|0.0005506
07:46:23|0.0005506
07:46:24|0.0005506
07:46:25|0.0005506
07:46:26|0.0005506
07:46:28|0.0005506
07:46:29|0.0005506
07:46:30|0.0005506
07:46:31|0.0005506
07:46:32|0.0005506
07:46:33|0.0005506
07:46:33|0.0005506
07:46:34|0.0005506
07:46:35|0.0005506
07:46:37|0.0005506
07:46:39|0.0005506
07:46:39|0.0005506
07:46:41|0.0005506
07:46:41|0.0005506
07:46:42|0.0005506
07:46:43|0.0005506
07:46:44|0.0005506
07:46:46|0.0005506
07:46:47|0.0005506
07:46:48|0.0005506
07:46:49|0.0005506
07:46:51|0.0005506
07:46:52|0.0005506
07:46:53|0.0005506
07:46:54|0.0005506
07:46:55|0.0005506
07:46:55|0.0005506
07:46:58|0.0005506
07:46:58|0.0005506
07:46:59|0.0005506
07:47:00|0.0005506
07:47:01|0.0005506
07:47:02|0.0005506
07:47:03|0.0005506
07:47:04|0.0005506
07:47:05|0.0005506
07:47:06|0.0005506
07:47:07|0.0005506
07:47:08|0.0005506
07:47:09|0.0005506
07:47:10|0.0005506
07:47:12|0.0005506
07:47:13|0.0005506
07:47:13|0.0005506
07:47:16|0.0005506
07:47:16|0.0005506
07:47:17|0.0005506
07:47:18|0.0005506
07:47:19|0.0005506
07:47:20|0.0005506
07:47:21|0.0005506
07:47:23|0.0005516
07:47:24|0.0005516
07:47:25|0.0005516
07:47:26|0.0005516
07:47:27|0.0005516
07:47:28|0.0005516
07:47:29|0.0005516
07:47:30|0.0005516
07:47:31|0.0005516
07:47:32|0.0005516
07:47:33|0.0005516
07:47:35|0.0005516
07:47:35|0.0005516
07:47:36|0.0005516
07:47:38|0.0005516
07:47:39|0.0005516
07:47:40|0.0005516
07:47:40|0.0005516
07:47:41|0.0005516
07:47:42|0.0005516
07:47:43|0.0005516
07:47:44|0.0005516
07:47:46|0.0005516
07:47:47|0.0005516
07:47:47|0.0005516
07:47:48|0.0005516
07:47:50|0.0005516
07:47:51|0.0005516
07:47:52|0.0005516
07:47:54|0.0005516
07:47:54|0.0005516
07:47:55|0.0005516
07:47:57|0.0005516
07:47:58|0.0005516
07:47:58|0.0005516
07:47:59|0.0005516
07:48:01|0.0005516
07:48:01|0.0005516
07:48:03|0.0005516
07:48:03|0.0005516
07:48:04|0.0005516
07:48:05|0.0005516
07:48:06|0.0005516
07:48:08|0.0005516
07:48:09|0.0005516
07:48:09|0.0005516
07:48:10|0.0005516
07:48:12|0.0005516
07:48:12|0.0005516
07:48:14|0.0005516
07:48:14|0.0005516
07:48:17|0.0005516
07:48:18|0.0005516
07:48:19|0.0005516
07:48:20|0.0005516
07:48:22|0.0005516
07:48:23|0.0005516
07:48:25|0.0005516
07:48:26|0.0005516
07:48:28|0.0005516
07:48:28|0.0005516
07:48:29|0.0005516
07:48:30|0.0005516
07:48:31|0.0005516
07:48:32|0.0005516
07:48:33|0.0005516
07:48:34|0.0005516
07:48:36|0.0005516
07:48:37|0.0005516
07:48:38|0.0005516
07:48:39|0.0005516
07:48:40|0.0005481
07:48:42|0.0005481
07:48:42|0.0005481
07:48:43|0.0005481
07:48:44|0.0005481
07:48:45|0.0005481
07:48:46|0.0005481
07:48:47|0.0005481
07:48:48|0.0005481
07:48:49|0.0005481
07:48:50|0.0005481
07:48:51|0.0005481
07:48:52|0.0005481
07:48:54|0.0005481
07:48:54|0.0005481
07:48:56|0.0005481
07:48:57|0.0005481
07:48:58|0.0005481
07:48:59|0.0005481
07:49:00|0.0005481
07:49:01|0.0005481
07:49:01|0.0005481
07:49:04|0.0005481
07:49:05|0.0005481
07:49:05|0.0005481
07:49:07|0.0005481
07:49:07|0.0005481
07:49:09|0.0005481
07:49:10|0.0005481
07:49:10|0.0005481
07:49:12|0.0005481
07:49:12|0.0005481
07:49:13|0.0005481
07:49:15|0.0005481
07:49:17|0.0005481
07:49:17|0.0005481
07:49:18|0.0005481
07:49:19|0.0005481
07:49:20|0.0005481
07:49:21|0.0005481
07:49:22|0.0005481
07:49:23|0.0005515
07:49:25|0.0005515
07:49:26|0.0005515
07:49:28|0.0005515
07:49:28|0.0005515
07:49:30|0.0005515
07:49:31|0.0005515
07:49:31|0.0005515
07:49:33|0.0005515
07:49:34|0.0005515
07:49:35|0.0005515
07:49:36|0.0005515
07:49:38|0.0005515
07:49:38|0.0005515
07:49:39|0.0005515
07:49:40|0.0005515
07:49:41|0.0005515
07:49:42|0.0005515
07:49:43|0.0005515
07:49:44|0.0005515
07:49:45|0.0005515
07:49:47|0.0005515
07:49:48|0.0005515
07:49:49|0.0005515
07:49:51|0.0005515
07:49:51|0.0005515
07:49:52|0.0005515
07:49:53|0.0005515
07:49:54|0.0005515
07:49:55|0.0005515
07:49:56|0.0005515
07:49:57|0.0005515
07:49:58|0.0005515
07:49:59|0.0005515
07:50:00|0.0005515
07:50:01|0.0005515
07:50:02|0.0005515
07:50:03|0.0005515
07:50:04|0.0005515
07:50:05|0.0005515
07:50:06|0.0005515
07:50:09|0.0005515
07:50:11|0.0005515
07:50:11|0.0005515
07:50:12|0.0005515
07:50:13|0.0005515
07:50:15|0.0005515
07:50:16|0.0005522
07:50:17|0.0005522
07:50:18|0.0005522
07:50:19|0.0005522
07:50:20|0.0005522
07:50:21|0.0005522
07:50:22|0.0005522
07:50:23|0.0005522
07:50:24|0.0005522
07:50:25|0.0005522
07:50:27|0.0005522
07:50:27|0.0005522
07:50:28|0.0005522
07:50:30|0.0005522
07:50:30|0.0005512
07:50:33|0.0005512
07:50:33|0.0005512
07:50:34|0.0005512
07:50:35|0.0005512
07:50:36|0.0005512
07:50:38|0.0005512
07:50:39|0.0005512
07:50:40|0.0005512
07:50:41|0.0005512
07:50:43|0.0005512
07:50:43|0.0005512
07:50:44|0.0005512
07:50:45|0.0005512
07:50:47|0.0005512
07:50:48|0.0005512
07:50:48|0.0005512
07:50:49|0.0005512
07:50:50|0.0005512
07:50:51|0.0005512
07:50:53|0.0005512
07:50:54|0.0005512
07:50:55|0.0005512
07:50:55|0.0005512
07:50:56|0.0005512
07:50:57|0.0005512
07:50:58|0.0005512
07:51:00|0.0005512
07:51:02|0.0005512
07:51:02|0.0005512
07:51:03|0.0005512
07:51:04|0.0005512
07:51:06|0.0005512
07:51:06|0.0005512
07:51:08|0.0005512
07:51:08|0.0005512
07:51:10|0.0005512
07:51:11|0.0005512
07:51:12|0.0005512
07:51:12|0.0005512
07:51:14|0.0005512
07:51:15|0.0005512
07:51:16|0.0005512
07:51:16|0.0005512
07:51:17|0.0005512
07:51:19|0.0005512
07:51:20|0.0005512
07:51:20|0.0005512
07:51:21|0.0005512
07:51:23|0.0005512
07:51:24|0.0005512
07:51:24|0.0005512
07:51:26|0.0005512
07:51:28|0.0005512
07:51:29|0.0005512
07:51:29|0.0005512
07:51:32|0.0005512
07:51:32|0.0005512
07:51:33|0.0005512
07:51:34|0.0005512
07:51:35|0.0005512
07:51:36|0.0005512
07:51:37|0.0005512
07:51:38|0.0005512
07:51:40|0.0005512
07:51:41|0.0005512
07:51:41|0.0005512
07:51:43|0.0005512
07:51:44|0.0005512
07:51:46|0.0005512
07:51:47|0.0005512
07:51:47|0.0005512
07:51:48|0.0005512
07:51:50|0.0005512
07:51:50|0.0005512
07:51:51|0.0005512
07:51:52|0.0005512
07:51:53|0.0005512
07:51:55|0.0005512
07:51:55|0.0005512
07:51:57|0.0005512
07:51:58|0.0005512
07:51:58|0.0005512
07:51:59|0.0005512
07:52:01|0.0005512
07:52:02|0.0005512
07:52:03|0.0005512
07:52:04|0.0005512
07:52:05|0.0005512
07:52:07|0.0005512
07:52:08|0.0005512
07:52:08|0.0005512
07:52:09|0.0005512
07:52:10|0.0005512
07:52:12|0.0005512
07:52:13|0.0005512
07:52:14|0.0005512
07:52:15|0.0005512
07:52:16|0.0005516
07:52:17|0.0005516
07:52:18|0.0005516
07:52:19|0.0005516
07:52:20|0.0005516
07:52:21|0.0005516
07:52:22|0.0005516
07:52:24|0.0005516
07:52:25|0.0005516
07:52:25|0.0005516
07:52:26|0.0005516
07:52:27|0.0005516
07:52:29|0.0005516
07:52:29|0.0005516
07:52:31|0.0005516
07:52:31|0.0005516
07:52:33|0.0005516
07:52:33|0.0005516
07:52:35|0.0005516
07:52:36|0.0005516
07:52:37|0.0005516
07:52:38|0.0005516
07:52:38|0.0005516
07:52:40|0.0005516
07:52:41|0.0005516
07:52:42|0.0005516
07:52:42|0.0005516
07:52:44|0.0005516
07:52:46|0.0005516
07:52:46|0.0005516
07:52:48|0.0005516
07:52:49|0.0005516
07:52:50|0.0005516
07:52:51|0.0005516
07:52:52|0.0005516
07:52:54|0.0005516
07:52:54|0.0005516
07:52:55|0.0005516
07:52:57|0.0005516
07:52:58|0.0005516
07:52:59|0.0005516
07:53:00|0.0005516
07:53:01|0.0005516
07:53:02|0.0005516
07:53:04|0.0005516
07:53:04|0.0005516
07:53:05|0.0005516
07:53:06|0.0005516
07:53:07|0.0005516
07:53:08|0.0005516
07:53:09|0.0005516
07:53:10|0.0005516
07:53:11|0.0005516
07:53:12|0.0005516
07:53:13|0.0005516
07:53:14|0.0005516
07:53:15|0.0005516
07:53:16|0.0005516
07:53:17|0.0005516
07:53:18|0.0005516
07:53:19|0.0005516
07:53:20|0.0005516
07:53:21|0.0005516
07:53:22|0.0005516
07:53:24|0.0005516
07:53:25|0.0005516
07:53:27|0.0005516
07:53:27|0.0005516
07:53:28|0.0005516
07:53:30|0.0005516
07:53:31|0.0005516
07:53:32|0.0005516
07:53:33|0.0005516
07:53:35|0.0005516
07:53:37|0.0005516
07:53:37|0.0005516
07:53:38|0.0005516
07:53:39|0.0005516
07:53:40|0.0005516
07:53:41|0.0005516
07:53:42|0.0005516
07:53:44|0.0005516
07:53:45|0.0005516
07:53:46|0.0005516
07:53:46|0.0005516
07:53:47|0.0005516
07:53:50|0.0005516
07:53:50|0.0005516
07:53:51|0.0005516
07:53:52|0.0005516
07:53:53|0.0005516
07:53:54|0.0005516
07:53:55|0.0005516
07:53:57|0.0005516
07:53:57|0.0005516
07:53:58|0.0005516
07:53:59|0.0005516
07:54:00|0.0005516
07:54:02|0.0005516
07:54:03|0.0005516
07:54:05|0.0005516
07:54:05|0.0005516
07:54:07|0.0005516
07:54:08|0.0005516
07:54:09|0.0005516
07:54:10|0.0005516
07:54:11|0.0005516
07:54:11|0.0005516
07:54:12|0.0005516
07:54:14|0.0005516
07:54:15|0.0005516
07:54:16|0.0005516
07:54:17|0.0005516
07:54:17|0.0005516
07:54:19|0.0005516
07:54:20|0.0005516
07:54:21|0.0005516
07:54:22|0.0005516
07:54:24|0.0005516
07:54:25|0.0005516
07:54:26|0.0005516
07:54:27|0.0005516
07:54:28|0.0005516
07:54:29|0.0005516
07:54:30|0.0005516
07:54:32|0.0005516
07:54:33|0.0005516
07:54:33|0.0005516
07:54:35|0.0005516
07:54:35|0.0005516
07:54:37|0.0005516
07:54:38|0.0005516
07:54:38|0.0005516
07:54:39|0.0005516
07:54:41|0.0005516
07:54:41|0.0005516
07:54:42|0.0005516
07:54:44|0.0005516
07:54:45|0.0005516
07:54:46|0.0005516
07:54:46|0.0005516
07:54:48|0.0005516
07:54:49|0.0005516
07:54:51|0.0005516
07:54:51|0.0005516
07:54:53|0.0005516
07:54:54|0.0005516
07:54:54|0.0005516
07:54:55|0.0005516
07:54:56|0.0005516
07:54:57|0.0005516
07:54:58|0.0005516
07:54:59|0.0005516
07:55:01|0.0005516
07:55:02|0.0005516
07:55:03|0.0005516
07:55:04|0.0005516
07:55:04|0.0005516
07:55:06|0.0005516
07:55:07|0.0005516
07:55:09|0.0005516
07:55:10|0.0005516
07:55:11|0.0005516
07:55:11|0.0005516
07:55:13|0.0005516
07:55:15|0.0005516
07:55:15|0.0005516
07:55:16|0.0005516
07:55:18|0.0005516
07:55:19|0.0005516
07:55:20|0.0005516
07:55:21|0.0005516
07:55:22|0.0005516
07:55:23|0.0005516
07:55:24|0.0005516
07:55:24|0.0005516
07:55:26|0.0005516
07:55:27|0.0005516
07:55:28|0.0005516
07:55:29|0.0005516
07:55:30|0.0005516
07:55:32|0.0005516
07:55:32|0.0005516
07:55:33|0.0005516
07:55:35|0.0005516
07:55:36|0.0005516
07:55:37|0.0005516
07:55:38|0.0005516
07:55:39|0.0005516
07:55:40|0.0005516
07:55:42|0.0005516
07:55:42|0.0005516
07:55:44|0.0005516
07:55:45|0.0005516
07:55:46|0.0005516
07:55:47|0.0005516
07:55:48|0.0005516
07:55:49|0.0005516
07:55:50|0.0005516
07:55:51|0.0005516
07:55:52|0.0005516
07:55:53|0.0005516
07:55:54|0.0005516
07:55:55|0.0005516
07:55:56|0.0005516
07:55:57|0.0005516
07:55:58|0.0005516
07:55:59|0.0005516
07:56:00|0.0005516
07:56:01|0.0005516
07:56:02|0.0005516
07:56:03|0.0005516
07:56:04|0.0005516
07:56:05|0.0005516
07:56:06|0.0005516
07:56:07|0.0005516
07:56:08|0.0005516
07:56:09|0.0005516
07:56:10|0.0005516
07:56:11|0.0005516
07:56:12|0.0005516
07:56:13|0.0005516
07:56:14|0.0005516
07:56:16|0.0005516
07:56:16|0.0005516
07:56:17|0.0005516
07:56:18|0.0005516
07:56:19|0.0005516
07:56:20|0.0005516
07:56:22|0.0005516
07:56:22|0.0005516
07:56:24|0.0005516
07:56:24|0.0005516
07:56:26|0.0005516
07:56:27|0.0005516
07:56:27|0.0005516
07:56:29|0.0005516
07:56:29|0.0005516
07:56:30|0.0005516
07:56:31|0.0005516
07:56:32|0.0005516
07:56:33|0.0005516
07:56:35|0.0005516
07:56:36|0.0005516
07:56:37|0.0005516
07:56:38|0.0005516
07:56:39|0.0005516
07:56:41|0.0005516
07:56:41|0.0005516
07:56:42|0.0005516
07:56:43|0.0005516
07:56:44|0.0005516
07:56:45|0.0005516
07:56:46|0.0005516
07:56:47|0.0005516
07:56:48|0.0005516
07:56:49|0.0005516
07:56:50|0.0005516
07:56:52|0.0005516
07:56:53|0.0005516
07:56:54|0.0005516
07:56:54|0.0005516
07:56:56|0.0005516
07:56:57|0.0005516
07:56:58|0.0005516
07:56:59|0.0005516
07:57:00|0.0005516
07:57:01|0.0005516
07:57:02|0.0005516
07:57:03|0.0005516
07:57:05|0.0005516
07:57:06|0.0005516
07:57:07|0.0005516
07:57:08|0.0005516
07:57:09|0.0005516
07:57:10|0.0005516
07:57:11|0.0005516
07:57:12|0.0005516
07:57:13|0.0005516
07:57:14|0.0005516
07:57:15|0.0005516
07:57:16|0.0005516
07:57:17|0.0005516
07:57:18|0.0005516
07:57:19|0.0005516
07:57:20|0.0005516
07:57:21|0.0005516
07:57:23|0.0005516
07:57:24|0.0005516
07:57:24|0.0005516
07:57:25|0.0005516
07:57:26|0.0005516
07:57:27|0.0005516
07:57:29|0.0005516
07:57:29|0.0005516
07:57:31|0.0005516
07:57:32|0.0005516
07:57:33|0.0005516
07:57:34|0.0005516
07:57:35|0.0005516
07:57:36|0.0005516
07:57:37|0.0005516
07:57:38|0.0005516
07:57:40|0.0005516
07:57:40|0.0005516
07:57:41|0.0005516
07:57:43|0.0005516
07:57:43|0.0005516
07:57:44|0.0005516
07:57:46|0.0005516
07:57:46|0.0005516
07:57:48|0.0005516
07:57:49|0.0005516
07:57:49|0.0005516
07:57:51|0.0005516
07:57:52|0.0005516
07:57:53|0.0005516
07:57:54|0.0005516
07:57:55|0.0005516
07:57:57|0.0005516
07:57:57|0.0005516
07:57:58|0.0005516
07:57:59|0.0005516
07:58:00|0.0005516
07:58:02|0.0005516
07:58:03|0.0005516
07:58:05|0.0005516
07:58:06|0.0005516
07:58:07|0.0005516
07:58:08|0.0005516
07:58:09|0.0005516
07:58:10|0.0005516
07:58:11|0.0005516
07:58:12|0.0005516
07:58:13|0.0005516
07:58:14|0.0005516
07:58:15|0.0005516
07:58:16|0.0005516
07:58:17|0.0005516
07:58:18|0.0005516
07:58:19|0.0005516
07:58:20|0.0005516
07:58:21|0.0005516
07:58:22|0.0005516
07:58:23|0.0005516
07:58:24|0.0005516
07:58:25|0.0005516
07:58:26|0.0005516
07:58:27|0.0005516
07:58:28|0.0005516
07:58:29|0.0005516
07:58:31|0.0005478
07:58:32|0.0005478
07:58:32|0.0005478
07:58:34|0.0005478
07:58:35|0.0005478
07:58:37|0.0005478
07:58:38|0.0005478
07:58:40|0.0005478
07:58:41|0.0005478
07:58:42|0.0005478
07:58:43|0.0005478
07:58:43|0.0005478
07:58:45|0.0005478
07:58:46|0.0005478
07:58:47|0.0005478
07:58:48|0.0005478
07:58:48|0.0005478
07:58:49|0.0005478
07:58:51|0.0005478
07:58:51|0.0005478
07:58:53|0.0005478
07:58:53|0.0005478
07:58:54|0.0005478
07:58:56|0.0005478
07:58:56|0.0005478
07:58:58|0.0005478
07:58:58|0.0005478
07:59:00|0.0005478
07:59:00|0.0005478
07:59:02|0.0005478
07:59:02|0.0005478
07:59:04|0.0005478
07:59:05|0.0005475
07:59:06|0.0005475
07:59:07|0.0005475
07:59:09|0.0005475
07:59:09|0.0005475
07:59:10|0.0005475
07:59:12|0.0005475
07:59:13|0.0005475
07:59:14|0.0005475
07:59:15|0.0005475
07:59:15|0.0005475
07:59:17|0.0005462
07:59:18|0.0005462
07:59:19|0.0005462
07:59:20|0.0005462
07:59:21|0.0005462
07:59:22|0.0005462
07:59:23|0.0005462
07:59:24|0.0005462
07:59:24|0.0005462
07:59:25|0.0005462
07:59:26|0.0005462
07:59:28|0.0005462
07:59:29|0.0005462
07:59:30|0.0005462
07:59:31|0.0005462
07:59:32|0.0005462
07:59:33|0.0005462
07:59:34|0.0005462
07:59:35|0.0005462
07:59:36|0.0005462
07:59:38|0.0005462
07:59:39|0.0005462
07:59:39|0.0005462
07:59:40|0.0005462
07:59:42|0.0005462
07:59:42|0.0005462
07:59:43|0.0005462
07:59:45|0.0005462
07:59:46|0.0005462
07:59:47|0.0005462
07:59:48|0.0005462
07:59:49|0.0005462
07:59:50|0.0005462
07:59:51|0.0005462
07:59:52|0.0005462
07:59:53|0.0005462
07:59:54|0.0005462
07:59:55|0.0005462
07:59:56|0.0005462
07:59:57|0.0005462
07:59:58|0.0005462
07:59:59|0.0005462
08:00:00|0.0005462
08:00:01|0.0005462
08:00:02|0.0005462
08:00:03|0.0005462
08:00:04|0.000545
08:00:05|0.000545
08:00:06|0.000545
08:00:07|0.000545
08:00:08|0.000545
08:00:09|0.000545
08:00:10|0.000545
08:00:11|0.000545
08:00:12|0.000545
08:00:13|0.0005422
08:00:14|0.0005422
08:00:15|0.0005422
08:00:16|0.0005422
08:00:17|0.0005422
08:00:18|0.0005422
08:00:19|0.0005422
08:00:20|0.0005442
08:00:21|0.0005439
08:00:22|0.0005439
08:00:23|0.0005439
08:00:24|0.0005439
08:00:25|0.000544
08:00:26|0.000544
08:00:27|0.000544
08:00:28|0.000544
08:00:29|0.0005459
08:00:30|0.0005459
08:00:31|0.0005459
08:00:32|0.0005463
08:00:33|0.0005463
08:00:34|0.0005463
08:00:35|0.0005463
08:00:37|0.0005463
08:00:38|0.0005463
08:00:40|0.0005463
08:00:41|0.0005463
08:00:42|0.0005463
08:00:44|0.0005463
08:00:45|0.0005463
08:00:46|0.0005463
08:00:47|0.0005463
08:00:48|0.0005463
08:00:50|0.0005463
08:00:50|0.0005463
08:00:51|0.0005463
08:00:52|0.0005463
08:00:53|0.0005463
08:00:54|0.0005463
08:00:55|0.0005463
08:00:56|0.0005463
08:00:57|0.0005463
08:00:58|0.0005463
08:00:59|0.0005463
08:01:01|0.0005463
08:01:01|0.0005463
08:01:02|0.0005463
08:01:04|0.0005463
08:01:05|0.0005463
08:01:06|0.0005463
08:01:07|0.0005463
08:01:08|0.0005463
08:01:09|0.0005463
08:01:10|0.0005463
08:01:11|0.0005463
08:01:12|0.0005463
08:01:13|0.0005463
08:01:14|0.0005463
08:01:15|0.0005463
08:01:16|0.0005463
08:01:17|0.0005463
08:01:18|0.0005463
08:01:19|0.0005463
08:01:20|0.0005463
08:01:21|0.0005463
08:01:22|0.0005463
08:01:23|0.0005463
08:01:24|0.0005463
08:01:25|0.0005463
08:01:26|0.0005463
08:01:27|0.0005463
08:01:28|0.0005463
08:01:29|0.0005463
08:01:30|0.0005463
08:01:31|0.0005463
08:01:32|0.0005463
08:01:33|0.0005463
08:01:34|0.0005476
08:01:35|0.0005476
08:01:36|0.0005476
08:01:38|0.0005476
08:01:39|0.0005476
08:01:40|0.0005476
08:01:41|0.0005476
08:01:42|0.0005476
08:01:43|0.0005476
08:01:44|0.0005476
08:01:45|0.0005476
08:01:46|0.00055
08:01:47|0.00055
08:01:48|0.00055
08:01:49|0.00055
08:01:51|0.00055
08:01:52|0.00055
08:01:53|0.00055
08:01:53|0.00055
08:01:55|0.00055
08:01:55|0.00055
08:01:56|0.00055
08:01:57|0.00055
08:01:59|0.00055
08:02:01|0.00055
08:02:02|0.00055
08:02:03|0.00055
08:02:04|0.00055
08:02:04|0.00055
08:02:06|0.00055
08:02:06|0.00055
08:02:08|0.00055
08:02:09|0.00055
08:02:11|0.00055
08:02:11|0.00055
08:02:12|0.00055
08:02:13|0.00055
08:02:14|0.00055
08:02:15|0.00055
08:02:17|0.00055
08:02:18|0.00055
08:02:19|0.00055
08:02:19|0.00055
08:02:22|0.00055
08:02:23|0.00055
08:02:24|0.00055
08:02:25|0.00055
08:02:26|0.00055
08:02:27|0.00055
08:02:28|0.00055
08:02:29|0.00055
08:02:30|0.00055
08:02:31|0.00055
08:02:32|0.00055
08:02:33|0.00055
08:02:34|0.00055
08:02:35|0.00055
08:02:36|0.00055
08:02:37|0.00055
08:02:38|0.00055
08:02:39|0.00055
08:02:40|0.00055
08:02:41|0.00055
08:02:42|0.00055
08:02:43|0.00055
08:02:44|0.00055
08:02:45|0.00055
08:02:46|0.00055
08:02:48|0.00055
08:02:49|0.00055
08:02:49|0.00055
08:02:51|0.00055
08:02:52|0.00055
08:02:53|0.00055
08:02:54|0.00055
08:02:56|0.00055
08:02:57|0.00055
08:02:58|0.00055
08:02:59|0.00055
08:03:00|0.00055
08:03:01|0.00055
08:03:02|0.00055
08:03:03|0.00055
08:03:04|0.00055
08:03:05|0.00055
08:03:06|0.00055
08:03:07|0.00055
08:03:08|0.00055
08:03:10|0.00055
08:03:10|0.00055
08:03:12|0.00055
08:03:12|0.00055
08:03:13|0.00055
08:03:15|0.00055
08:03:16|0.00055
08:03:17|0.00055
08:03:18|0.00055
08:03:19|0.00055
08:03:20|0.00055
08:03:21|0.00055
08:03:22|0.00055
08:03:23|0.00055
08:03:25|0.00055
08:03:26|0.00055
08:03:27|0.00055
08:03:29|0.00055
08:03:29|0.00055
08:03:31|0.00055
08:03:31|0.00055
08:03:32|0.00055
08:03:34|0.00055
08:03:35|0.00055
08:03:36|0.00055
08:03:37|0.00055
08:03:37|0.00055
08:03:39|0.00055
08:03:41|0.00055
08:03:41|0.00055
08:03:43|0.00055
08:03:44|0.00055
08:03:46|0.00055
08:03:46|0.00055
08:03:47|0.00055
08:03:48|0.00055
08:03:49|0.00055
08:03:50|0.00055
08:03:51|0.00055
08:03:52|0.00055
08:03:53|0.00055
08:03:55|0.00055
08:03:55|0.00055
08:03:57|0.00055
08:03:58|0.00055
08:03:59|0.00055
08:04:00|0.00055
08:04:01|0.00055
08:04:02|0.00055
08:04:04|0.00055
08:04:04|0.00055
08:04:05|0.00055
08:04:06|0.00055
08:04:08|0.00055
08:04:10|0.00055
08:04:10|0.00055
08:04:11|0.00055
08:04:12|0.00055
08:04:13|0.00055
08:04:14|0.00055
08:04:16|0.00055
08:04:17|0.00055
08:04:18|0.00055
08:04:19|0.00055
08:04:19|0.00055
08:04:21|0.00055
08:04:21|0.00055
08:04:23|0.00055
08:04:24|0.00055
08:04:24|0.00055
08:04:26|0.00055
08:04:27|0.00055
08:04:28|0.00055
08:04:29|0.00055
08:04:30|0.00055
08:04:31|0.00055
08:04:32|0.00055
08:04:32|0.00055
08:04:34|0.00055
08:04:35|0.00055
08:04:36|0.00055
08:04:37|0.00055
08:04:38|0.00055
08:04:39|0.00055
08:04:41|0.00055
08:04:41|0.00055
08:04:42|0.00055
08:04:44|0.00055
08:04:45|0.00055
08:04:47|0.00055
08:04:47|0.00055
08:04:48|0.00055
08:04:49|0.00055
08:04:50|0.00055
08:04:51|0.00055
08:04:52|0.00055
08:04:54|0.00055
08:04:55|0.0005476
08:04:55|0.0005476
08:04:58|0.0005476
08:04:58|0.0005476
08:04:59|0.0005476
08:05:01|0.0005476
08:05:02|0.0005476
08:05:03|0.0005476
08:05:04|0.0005476
08:05:05|0.0005476
08:05:06|0.0005476
08:05:07|0.0005476
08:05:08|0.0005476
08:05:09|0.0005476
08:05:09|0.0005462
08:05:11|0.0005462
08:05:12|0.0005462
08:05:13|0.0005462
08:05:14|0.0005462
08:05:15|0.0005462
08:05:16|0.0005462
08:05:17|0.0005462
08:05:18|0.0005462
08:05:19|0.0005462
08:05:20|0.0005462
08:05:21|0.0005462
08:05:22|0.0005462
08:05:23|0.0005462
08:05:24|0.0005462
08:05:25|0.0005462
08:05:26|0.0005462
08:05:27|0.0005462
08:05:28|0.0005462
08:05:30|0.0005462
08:05:31|0.0005462
08:05:32|0.0005462
08:05:32|0.0005462
08:05:34|0.0005462
08:05:35|0.0005462
08:05:36|0.0005462
08:05:37|0.0005462
08:05:38|0.0005462
08:05:39|0.0005462
08:05:39|0.000545
08:05:40|0.000545
08:05:42|0.000545
08:05:42|0.000545
08:05:44|0.000545
08:05:45|0.000545
08:05:47|0.000545
08:05:48|0.000545
08:05:48|0.000545
08:05:49|0.000545
08:05:51|0.000545
08:05:51|0.000545
08:05:54|0.0005459
08:05:54|0.0005459
08:05:55|0.0005459
08:05:57|0.0005459
08:05:58|0.0005459
08:05:59|0.0005459
08:06:00|0.0005459
08:06:01|0.0005459
08:06:03|0.0005459
08:06:03|0.0005459
08:06:04|0.0005459
08:06:05|0.0005459
08:06:06|0.0005459
08:06:07|0.0005459
08:06:08|0.0005459
08:06:09|0.0005459
08:06:10|0.0005459
08:06:11|0.0005459
08:06:13|0.0005459
08:06:14|0.0005459
08:06:14|0.0005459
08:06:16|0.0005459
08:06:17|0.0005459
08:06:17|0.0005459
08:06:19|0.0005459
08:06:20|0.0005459
08:06:21|0.0005459
08:06:21|0.0005459
08:06:23|0.0005459
08:06:23|0.0005459
08:06:25|0.0005459
08:06:26|0.0005459
08:06:27|0.0005459
08:06:28|0.0005459
08:06:29|0.0005459
08:06:29|0.0005459
08:06:31|0.0005459
08:06:32|0.0005459
08:06:33|0.0005459
08:06:33|0.0005459
08:06:35|0.0005459
08:06:36|0.0005459
08:06:36|0.0005459
08:06:37|0.0005459
08:06:38|0.0005459
08:06:40|0.0005459
08:06:41|0.0005459
08:06:41|0.0005459
08:06:43|0.0005459
08:06:44|0.0005459
08:06:46|0.0005459
08:06:46|0.0005459
08:06:47|0.0005459
08:06:48|0.0005459
08:06:50|0.0005459
08:06:51|0.0005459
08:06:53|0.0005467
08:06:54|0.0005467
08:06:54|0.0005467
08:06:56|0.0005467
08:06:56|0.0005467
08:06:57|0.0005467
08:06:59|0.0005467
08:06:59|0.0005467
08:07:01|0.0005467
08:07:02|0.0005467
08:07:04|0.0005467
08:07:06|0.0005467
08:07:06|0.0005467
08:07:07|0.0005467
08:07:08|0.0005467
08:07:10|0.0005467
08:07:10|0.0005467
08:07:11|0.0005467
08:07:12|0.0005467
08:07:13|0.0005467
08:07:14|0.0005467
08:07:16|0.0005467
08:07:17|0.0005467
08:07:17|0.0005467
08:07:19|0.0005467
08:07:20|0.0005467
08:07:21|0.0005467
08:07:22|0.0005467
08:07:23|0.0005467
08:07:24|0.0005467
08:07:25|0.0005467
08:07:26|0.0005467
08:07:27|0.0005467
08:07:28|0.0005467
08:07:29|0.0005467
08:07:30|0.0005467
08:07:31|0.0005467
08:07:32|0.0005467
08:07:33|0.0005467
08:07:34|0.0005467
08:07:35|0.0005467
08:07:36|0.0005467
08:07:37|0.0005467
08:07:38|0.0005467
08:07:39|0.0005436
08:07:40|0.0005436
08:07:41|0.0005436
08:07:42|0.0005436
08:07:43|0.0005436
08:07:44|0.0005436
08:07:45|0.0005436
08:07:46|0.0005436
08:07:47|0.0005436
08:07:48|0.0005436
08:07:49|0.0005436
08:07:51|0.0005436
08:07:51|0.0005436
08:07:52|0.0005436
08:07:54|0.0005436
08:07:54|0.0005436
08:07:55|0.0005439
08:07:57|0.0005439
08:07:59|0.0005439
08:07:59|0.0005439
08:08:01|0.0005439
08:08:01|0.0005439
08:08:04|0.0005439
08:08:05|0.0005439
08:08:06|0.0005439
08:08:07|0.0005439
08:08:08|0.0005439
08:08:09|0.0005439
08:08:10|0.0005439
08:08:12|0.0005439
08:08:13|0.0005439
08:08:14|0.0005439
08:08:14|0.0005439
08:08:16|0.0005439
08:08:17|0.0005439
08:08:17|0.0005439
08:08:19|0.0005439
08:08:20|0.0005439
08:08:21|0.0005439
08:08:21|0.0005439
08:08:22|0.0005439
08:08:24|0.0005439
08:08:24|0.0005439
08:08:26|0.0005439
08:08:27|0.0005439
08:08:27|0.0005439
08:08:28|0.0005439
08:08:29|0.0005439
08:08:30|0.0005439
08:08:32|0.0005439
08:08:32|0.0005439
08:08:34|0.0005439
08:08:35|0.0005439
08:08:36|0.0005439
08:08:37|0.0005439
08:08:37|0.0005439
08:08:39|0.0005439
08:08:40|0.0005439
08:08:41|0.0005439
08:08:42|0.0005432
08:08:43|0.0005432
08:08:45|0.0005432
08:08:45|0.0005432
08:08:46|0.0005432
08:08:48|0.0005432
08:08:48|0.0005432
08:08:50|0.0005432
08:08:51|0.0005422
08:08:52|0.0005422
08:08:53|0.0005422
08:08:55|0.0005422
08:08:55|0.0005424
08:08:57|0.0005424
08:08:58|0.0005424
08:09:00|0.0005424
08:09:00|0.0005424
08:09:01|0.0005424
08:09:02|0.0005424
08:09:03|0.0005424
08:09:04|0.0005424
08:09:05|0.0005424
08:09:06|0.0005424
08:09:07|0.0005424
08:09:09|0.0005424
08:09:11|0.0005424
08:09:11|0.0005424
08:09:12|0.0005424
08:09:14|0.0005424
08:09:15|0.0005424
08:09:16|0.0005424
08:09:17|0.0005424
08:09:18|0.0005424
08:09:19|0.0005424
08:09:20|0.0005424
08:09:21|0.0005424
08:09:22|0.0005424
08:09:23|0.0005424
08:09:24|0.0005424
08:09:25|0.0005424
08:09:26|0.0005424
08:09:27|0.0005424
08:09:28|0.0005424
08:09:29|0.0005424
08:09:30|0.0005424
08:09:31|0.0005424
08:09:32|0.0005424
08:09:33|0.0005424
08:09:34|0.0005424
08:09:35|0.0005424
08:09:36|0.0005424
08:09:37|0.0005424
08:09:38|0.0005424
08:09:39|0.0005424
08:09:40|0.0005424
08:09:41|0.0005424
08:09:42|0.0005424
08:09:43|0.0005424
08:09:44|0.0005424
08:09:46|0.0005424
08:09:47|0.0005424
08:09:48|0.0005424
08:09:49|0.0005424
08:09:50|0.0005424
08:09:52|0.0005424
08:09:53|0.0005424
08:09:53|0.0005424
08:09:55|0.0005424
08:09:55|0.0005424
08:09:57|0.0005424
08:09:58|0.0005424
08:09:58|0.0005424
08:10:00|0.0005424
08:10:01|0.0005424
08:10:01|0.0005424
08:10:02|0.0005424
08:10:04|0.0005424
08:10:04|0.0005424
08:10:05|0.0005424
08:10:07|0.0005424
08:10:07|0.0005424
08:10:09|0.0005424
08:10:10|0.0005424
08:10:11|0.0005424
08:10:12|0.0005424
08:10:13|0.0005424
08:10:14|0.0005424
08:10:15|0.0005424
08:10:16|0.0005424
08:10:17|0.0005424
08:10:18|0.0005424
08:10:20|0.0005424
08:10:20|0.0005424
08:10:21|0.0005424
08:10:22|0.0005424
08:10:23|0.0005424
08:10:25|0.0005424
08:10:25|0.0005424
08:10:27|0.0005424
08:10:28|0.0005424
08:10:29|0.0005424
08:10:30|0.0005424
08:10:30|0.0005424
08:10:32|0.0005424
08:10:32|0.0005424
08:10:34|0.0005424
08:10:35|0.0005424
08:10:36|0.0005424
08:10:37|0.0005424
08:10:37|0.0005424
08:10:39|0.0005424
08:10:39|0.0005424
08:10:41|0.0005424
08:10:42|0.0005424
08:10:44|0.0005424
08:10:44|0.0005424
08:10:45|0.0005424
08:10:46|0.0005424
08:10:48|0.0005424
08:10:49|0.0005424
08:10:50|0.0005424
08:10:51|0.0005424
08:10:52|0.0005424
08:10:53|0.0005424
08:10:55|0.0005424
08:10:55|0.0005424
08:10:56|0.0005424
08:10:57|0.0005424
08:10:58|0.0005424
08:11:00|0.0005424
08:11:01|0.0005424
08:11:02|0.0005424
08:11:03|0.0005424
08:11:04|0.0005424
08:11:05|0.0005424
08:11:06|0.0005424
08:11:07|0.0005424
08:11:08|0.0005424
08:11:09|0.0005424
08:11:10|0.0005424
08:11:11|0.0005424
08:11:12|0.0005424
08:11:13|0.0005424
08:11:14|0.0005424
08:11:15|0.0005424
08:11:16|0.0005424
08:11:17|0.0005424
08:11:18|0.0005424
08:11:19|0.0005424
08:11:20|0.0005424
08:11:21|0.0005424
08:11:22|0.0005424
08:11:23|0.0005424
08:11:24|0.0005424
08:11:25|0.0005424
08:11:26|0.0005424
08:11:27|0.0005424
08:11:28|0.0005424
08:11:29|0.0005424
08:11:30|0.0005424
08:11:31|0.0005424
08:11:32|0.0005424
08:11:33|0.0005424
08:11:34|0.0005424
08:11:35|0.0005424
08:11:36|0.0005424
08:11:37|0.0005424
08:11:38|0.0005424
08:11:39|0.0005424
08:11:40|0.0005424
08:11:41|0.0005424
08:11:42|0.0005424
08:11:43|0.0005424
08:11:44|0.0005424
08:11:45|0.0005424
08:11:46|0.0005424
08:11:47|0.0005415
08:11:48|0.0005415
08:11:49|0.0005415
08:11:51|0.0005415
08:11:51|0.0005415
08:11:53|0.0005415
08:11:54|0.0005415
08:11:55|0.0005415
08:11:56|0.0005415
08:11:57|0.0005415
08:11:58|0.0005415
08:11:58|0.0005415
08:12:00|0.0005415
08:12:02|0.0005415
08:12:03|0.0005415
08:12:05|0.0005415
08:12:06|0.0005415
08:12:07|0.0005415
08:12:09|0.0005415
08:12:09|0.0005415
08:12:10|0.0005415
08:12:11|0.0005415
08:12:12|0.0005415
08:12:13|0.0005415
08:12:14|0.0005415
08:12:15|0.0005415
08:12:16|0.0005415
08:12:18|0.0005415
08:12:18|0.0005415
08:12:20|0.0005415
08:12:20|0.0005415
08:12:22|0.0005415
08:12:23|0.0005415
08:12:24|0.0005415
08:12:25|0.0005415
08:12:26|0.0005415
08:12:26|0.0005415
08:12:27|0.0005415
08:12:29|0.0005415
08:12:29|0.0005415
08:12:31|0.0005415
08:12:32|0.0005415
08:12:33|0.0005415
08:12:34|0.0005415
08:12:35|0.0005415
08:12:36|0.0005415
08:12:36|0.0005415
08:12:38|0.0005415
08:12:38|0.0005415
08:12:39|0.0005415
08:12:41|0.0005415
08:12:42|0.0005415
08:12:42|0.0005415
08:12:44|0.0005415
08:12:45|0.0005415
08:12:46|0.0005415
08:12:47|0.0005415
08:12:48|0.0005415
08:12:49|0.0005415
08:12:50|0.0005415
08:12:52|0.0005415
08:12:52|0.0005415
08:12:54|0.0005415
08:12:54|0.0005415
08:12:56|0.0005415
08:12:56|0.0005415
08:12:58|0.0005415
08:12:58|0.0005415
08:12:59|0.0005415
08:13:01|0.0005415
08:13:02|0.0005415
08:13:03|0.0005415
08:13:04|0.0005415
08:13:06|0.0005415
08:13:07|0.0005415
08:13:08|0.0005415
08:13:09|0.0005415
08:13:10|0.0005415
08:13:12|0.0005415
08:13:13|0.0005415
08:13:14|0.0005415
08:13:15|0.0005415
08:13:15|0.0005415
08:13:17|0.0005427
08:13:17|0.0005427
08:13:19|0.000541
08:13:19|0.000541
08:13:21|0.000541
08:13:21|0.000541
08:13:23|0.000541
08:13:23|0.000541
08:13:25|0.000541
08:13:26|0.000541
08:13:26|0.000541
08:13:27|0.000541
08:13:28|0.000541
08:13:29|0.000541
08:13:30|0.000541
08:13:31|0.000541
08:13:32|0.000541
08:13:34|0.000541
08:13:35|0.000541
08:13:35|0.000541
08:13:36|0.000541
08:13:38|0.000541
08:13:39|0.000541
08:13:40|0.000541
08:13:41|0.000541
08:13:42|0.000541
08:13:44|0.000541
08:13:45|0.000541
08:13:46|0.000541
08:13:46|0.000541
08:13:48|0.000541
08:13:49|0.000541
08:13:50|0.0005406
08:13:51|0.0005406
08:13:52|0.0005373
08:13:55|0.0005368
08:13:56|0.0005368
08:13:57|0.0005368
08:13:58|0.0005381
08:13:59|0.0005381
08:14:00|0.0005381
08:14:02|0.0005381
08:14:02|0.0005341
08:14:03|0.0005335
08:14:04|0.0005335
08:14:05|0.0005334
08:14:06|0.0005347
08:14:07|0.0005347
08:14:08|0.0005313
08:14:09|0.0005313
08:14:11|0.0005302
08:14:11|0.0005302
08:14:13|0.0005302
08:14:14|0.0005297
08:14:15|0.0005297
08:14:16|0.0005297
08:14:17|0.0005291
08:14:17|0.0005291
08:14:19|0.0005291
08:14:20|0.0005303
08:14:21|0.0005303
08:14:22|0.0005303
08:14:23|0.0005303
08:14:24|0.0005303
08:14:25|0.0005303
08:14:26|0.0005303
08:14:27|0.0005303
08:14:28|0.0005303
08:14:29|0.0005303
08:14:30|0.0005303
08:14:31|0.0005303
08:14:33|0.0005303
08:14:33|0.0005303
08:14:34|0.0005303
08:14:35|0.0005303
08:14:36|0.0005303
08:14:37|0.0005303
08:14:38|0.0005303
08:14:39|0.0005303
08:14:40|0.0005303
08:14:41|0.0005303
08:14:43|0.0005308
08:14:44|0.0005308
08:14:44|0.0005308
08:14:46|0.0005308
08:14:46|0.0005308
08:14:47|0.0005308
08:14:48|0.0005308
08:14:49|0.0005308
08:14:50|0.0005308
08:14:51|0.0005308
08:14:53|0.0005308
08:14:54|0.0005308
08:14:55|0.0005308
08:14:57|0.0005308
08:14:58|0.0005308
08:14:59|0.0005308
08:15:00|0.0005308
08:15:00|0.0005308
08:15:02|0.0005308
08:15:03|0.0005308
08:15:04|0.0005308
08:15:06|0.0005308
08:15:06|0.0005308
08:15:07|0.0005308
08:15:08|0.0005308
08:15:09|0.0005308
08:15:11|0.0005308
08:15:12|0.0005308
08:15:14|0.0005308
08:15:15|0.0005308
08:15:16|0.0005308
08:15:16|0.0005308
08:15:17|0.0005308
08:15:18|0.0005308
08:15:20|0.0005308
08:15:22|0.0005308
08:15:22|0.0005308
08:15:23|0.0005308
08:15:25|0.0005308
08:15:26|0.0005308
08:15:27|0.0005308
08:15:28|0.0005308
08:15:28|0.0005308
08:15:30|0.0005308
08:15:31|0.0005308
08:15:32|0.0005308
08:15:34|0.0005308
08:15:34|0.0005308
08:15:36|0.0005308
08:15:37|0.0005308
08:15:37|0.0005308
08:15:39|0.0005308
08:15:39|0.0005308
08:15:40|0.0005308
08:15:42|0.0005308
08:15:43|0.0005308
08:15:44|0.0005308
08:15:45|0.0005308
08:15:47|0.0005308
08:15:47|0.0005308
08:15:48|0.0005308
08:15:50|0.0005308
08:15:51|0.0005308
08:15:53|0.0005308
08:15:53|0.0005308
08:15:55|0.0005308
08:15:57|0.0005308
08:15:58|0.0005308
08:15:58|0.0005333
08:16:00|0.0005333
08:16:01|0.0005333
08:16:02|0.0005333
08:16:03|0.0005333
08:16:04|0.0005333
08:16:05|0.0005333
08:16:06|0.0005333
08:16:07|0.0005333
08:16:08|0.0005333
08:16:09|0.0005333
08:16:10|0.0005309
08:16:12|0.0005309
08:16:12|0.0005309
08:16:13|0.0005309
08:16:15|0.0005309
08:16:16|0.0005309
08:16:17|0.0005309
08:16:18|0.0005309
08:16:20|0.0005309
08:16:20|0.0005309
08:16:21|0.0005309
08:16:22|0.0005309
08:16:23|0.0005309
08:16:24|0.0005309
08:16:26|0.0005309
08:16:26|0.0005309
08:16:28|0.0005309
08:16:29|0.0005309
08:16:30|0.0005309
08:16:31|0.0005309
08:16:32|0.0005309
08:16:33|0.0005309
08:16:34|0.0005309
08:16:35|0.0005309
08:16:36|0.0005309
08:16:38|0.0005309
08:16:38|0.0005309
08:16:39|0.0005309
08:16:41|0.0005309
08:16:42|0.0005332
08:16:43|0.0005332
08:16:44|0.0005332
08:16:44|0.0005309
08:16:45|0.0005309
08:16:46|0.0005309
08:16:47|0.0005309
08:16:48|0.0005309
08:16:50|0.0005309
08:16:50|0.0005329
08:16:52|0.0005329
08:16:53|0.0005329
08:16:54|0.0005329
08:16:55|0.0005329
08:16:56|0.0005329
08:16:57|0.0005329
08:16:58|0.0005329
08:16:59|0.0005329
08:17:00|0.0005329
08:17:02|0.0005329
08:17:04|0.0005329
08:17:05|0.0005329
08:17:06|0.0005329
08:17:07|0.0005329
08:17:09|0.0005329
08:17:09|0.0005329
08:17:10|0.0005329
08:17:12|0.0005329
08:17:13|0.0005329
08:17:14|0.0005329
08:17:15|0.0005329
08:17:16|0.0005329
08:17:17|0.0005329
08:17:19|0.0005329
08:17:20|0.0005329
08:17:20|0.0005309
08:17:21|0.0005309
08:17:22|0.0005309
08:17:24|0.0005309
08:17:25|0.0005309
08:17:26|0.0005309
08:17:27|0.0005309
08:17:28|0.0005309
08:17:29|0.0005309
08:17:30|0.0005309
08:17:31|0.0005309
08:17:32|0.0005308
08:17:33|0.0005308
08:17:34|0.0005308
08:17:35|0.0005308
08:17:36|0.0005308
08:17:37|0.0005308
08:17:38|0.0005308
08:17:39|0.0005308
08:17:40|0.0005308
08:17:41|0.0005308
08:17:42|0.0005308
08:17:43|0.0005308
08:17:44|0.0005308
08:17:46|0.0005308
08:17:46|0.0005308
08:17:47|0.0005308
08:17:48|0.0005308
08:17:49|0.0005308
08:17:51|0.0005308
08:17:51|0.0005308
08:17:53|0.0005308
08:17:55|0.0005308
08:17:55|0.0005308
08:17:56|0.0005308
08:17:57|0.0005308
08:17:58|0.0005308
08:17:59|0.0005308
08:18:00|0.0005308
08:18:01|0.0005308
08:18:02|0.0005308
08:18:04|0.0005308
08:18:06|0.0005308
08:18:07|0.0005308
08:18:07|0.0005308
08:18:09|0.0005297
08:18:10|0.0005297
08:18:11|0.0005297
08:18:12|0.0005297
08:18:12|0.0005297
08:18:15|0.0005282
08:18:15|0.0005282
08:18:16|0.0005282
08:18:17|0.0005282
08:18:18|0.0005282
08:18:19|0.0005282
08:18:20|0.0005279
08:18:21|0.000527
08:18:22|0.000527
08:18:23|0.000527
08:18:24|0.000527
08:18:26|0.000527
08:18:27|0.000527
08:18:27|0.000527
08:18:29|0.000527
08:18:29|0.000527
08:18:31|0.000527
08:18:32|0.000527
08:18:33|0.000527
08:18:33|0.000527
08:18:35|0.000527
08:18:36|0.000527
08:18:37|0.000527
08:18:38|0.000527
08:18:39|0.000527
08:18:40|0.000527
08:18:42|0.000527
08:18:43|0.000527
08:18:44|0.000527
08:18:45|0.000527
08:18:45|0.000527
08:18:47|0.000527
08:18:48|0.000527
08:18:49|0.000527
08:18:49|0.000527
08:18:51|0.000527
08:18:52|0.000527
08:18:53|0.000527
08:18:54|0.000527
08:18:55|0.000527
08:18:56|0.000527
08:18:58|0.000527
08:18:58|0.000527
08:19:00|0.000527
08:19:01|0.000527
08:19:02|0.000527
08:19:03|0.000527
08:19:05|0.000527
08:19:05|0.000527
08:19:07|0.000527
08:19:08|0.000527
08:19:09|0.000527
08:19:10|0.000527
08:19:11|0.000527
08:19:12|0.000527
08:19:13|0.000527
08:19:14|0.000527
08:19:15|0.000527
08:19:16|0.000527
08:19:18|0.000527
08:19:19|0.000527
08:19:20|0.000527
08:19:21|0.000527
08:19:21|0.000527
08:19:22|0.000527
08:19:23|0.000527
08:19:25|0.000527
08:19:26|0.000527
08:19:27|0.000527
08:19:28|0.000527
08:19:29|0.000527
08:19:30|0.000527
08:19:31|0.000527
08:19:32|0.000527
08:19:33|0.000527
08:19:34|0.000527
08:19:35|0.000527
08:19:36|0.000527
08:19:38|0.000527
08:19:39|0.000527
08:19:40|0.000527
08:19:41|0.000527
08:19:42|0.000527
08:19:43|0.0005294
08:19:44|0.0005294
08:19:45|0.0005294
08:19:46|0.0005294
08:19:47|0.0005319
08:19:48|0.0005319
08:19:49|0.0005319
08:19:50|0.0005319
08:19:52|0.0005319
08:19:52|0.0005319
08:19:53|0.0005319
08:19:56|0.0005319
08:19:56|0.0005319
08:19:58|0.0005319
08:19:59|0.0005319
08:19:59|0.0005319
08:20:01|0.0005319
08:20:03|0.0005319
08:20:04|0.0005319
08:20:04|0.0005319
08:20:06|0.0005319
08:20:08|0.0005319
08:20:09|0.0005319
08:20:10|0.0005319
08:20:11|0.0005319
08:20:12|0.0005319
08:20:14|0.0005319
08:20:14|0.0005319
08:20:15|0.0005319
08:20:16|0.0005319
08:20:17|0.0005319
08:20:18|0.0005319
08:20:19|0.0005319
08:20:20|0.0005319
08:20:21|0.0005319
08:20:22|0.0005319
08:20:23|0.0005319
08:20:24|0.0005319
08:20:25|0.0005319
08:20:26|0.0005319
08:20:27|0.0005319
08:20:28|0.0005319
08:20:29|0.0005319
08:20:30|0.0005319
08:20:31|0.0005319
08:20:32|0.0005319
08:20:33|0.0005319
08:20:34|0.0005319
08:20:35|0.0005319
08:20:36|0.0005319
08:20:37|0.0005319
08:20:38|0.0005319
08:20:39|0.0005319
08:20:40|0.0005319
08:20:41|0.0005319
08:20:42|0.0005319
08:20:43|0.0005319
08:20:44|0.0005319
08:20:46|0.0005319
08:20:47|0.0005319
08:20:48|0.0005319
08:20:49|0.0005319
08:20:50|0.0005319
08:20:51|0.0005319
08:20:52|0.0005319
08:20:53|0.0005319
08:20:54|0.0005319
08:20:55|0.0005319
08:20:56|0.0005319
08:20:58|0.0005319
08:20:59|0.0005319
08:21:00|0.0005319
08:21:01|0.0005319
08:21:03|0.0005319
08:21:04|0.0005319
08:21:05|0.0005319
08:21:06|0.0005319
08:21:07|0.0005319
08:21:08|0.0005319
08:21:09|0.0005319
08:21:10|0.0005319
08:21:11|0.0005319
08:21:12|0.0005319
08:21:13|0.0005324
08:21:14|0.0005324
08:21:15|0.0005324
08:21:16|0.0005324
08:21:18|0.0005324
08:21:19|0.0005324
08:21:20|0.0005324
08:21:21|0.0005324
08:21:23|0.0005334
08:21:24|0.0005334
08:21:25|0.0005334
08:21:25|0.0005334
08:21:27|0.0005334
08:21:28|0.0005334
08:21:28|0.0005334
08:21:30|0.0005334
08:21:31|0.0005334
08:21:32|0.0005334
08:21:33|0.0005334
08:21:33|0.0005337
08:21:34|0.0005337
08:21:35|0.0005337
08:21:37|0.0005337
08:21:37|0.0005337
08:21:38|0.0005337
08:21:39|0.0005337
08:21:41|0.0005337
08:21:41|0.0005337
08:21:43|0.0005337
08:21:44|0.0005337
08:21:44|0.0005337
08:21:46|0.0005337
08:21:47|0.0005337
08:21:47|0.0005337
08:21:49|0.0005337
08:21:50|0.0005337
08:21:51|0.0005337
08:21:52|0.0005337
08:21:52|0.0005337
08:21:54|0.0005337
08:21:54|0.0005337
08:21:55|0.0005337
08:21:58|0.0005337
08:21:58|0.0005337
08:21:59|0.0005337
08:22:00|0.0005337
08:22:01|0.0005337
08:22:02|0.0005337
08:22:03|0.0005337
08:22:04|0.0005337
08:22:05|0.0005337
08:22:06|0.0005337
08:22:07|0.0005337
08:22:08|0.0005338
08:22:10|0.0005338
08:22:11|0.0005338
08:22:13|0.0005338
08:22:13|0.0005338
08:22:14|0.0005338
08:22:15|0.0005338
08:22:16|0.0005338
08:22:17|0.0005338
08:22:18|0.0005338
08:22:19|0.0005338
08:22:20|0.0005338
08:22:21|0.0005338
08:22:22|0.0005338
08:22:23|0.0005338
08:22:24|0.0005338
08:22:25|0.0005338
08:22:26|0.0005338
08:22:28|0.0005338
08:22:29|0.0005338
08:22:30|0.0005338
08:22:31|0.0005338
08:22:32|0.0005338
08:22:32|0.0005338
08:22:34|0.0005338
08:22:35|0.0005338
08:22:36|0.0005338
08:22:36|0.0005338
08:22:38|0.0005338
08:22:39|0.0005338
08:22:40|0.0005338
08:22:41|0.0005338
08:22:42|0.0005338
08:22:43|0.0005338
08:22:44|0.0005338
08:22:45|0.0005338
08:22:46|0.0005338
08:22:47|0.0005338
08:22:48|0.0005338
08:22:49|0.0005338
08:22:50|0.0005338
08:22:51|0.0005338
08:22:52|0.0005338
08:22:53|0.0005338
08:22:54|0.0005338
08:22:55|0.0005338
08:22:56|0.0005338
08:22:58|0.0005338
08:22:59|0.0005338
08:23:01|0.0005338
08:23:01|0.0005338
08:23:02|0.0005338
08:23:04|0.0005338
08:23:04|0.0005338
08:23:07|0.0005338
08:23:08|0.0005338
08:23:09|0.0005338
08:23:10|0.0005338
08:23:11|0.0005338
08:23:12|0.0005338
08:23:13|0.0005338
08:23:14|0.0005338
08:23:15|0.0005338
08:23:16|0.0005338
08:23:17|0.0005338
08:23:18|0.0005338
08:23:19|0.0005338
08:23:20|0.0005338
08:23:21|0.0005338
08:23:22|0.0005338
08:23:23|0.0005338
08:23:25|0.0005338
08:23:25|0.0005338
08:23:26|0.0005338
08:23:27|0.0005338
08:23:28|0.0005338
08:23:29|0.0005338
08:23:30|0.0005338
08:23:31|0.0005338
08:23:32|0.0005338
08:23:33|0.0005338
08:23:35|0.0005338
08:23:35|0.0005338
08:23:37|0.0005338
08:23:37|0.0005338
08:23:39|0.0005338
08:23:40|0.0005338
08:23:41|0.0005338
08:23:42|0.0005338
08:23:43|0.0005338
08:23:44|0.0005338
08:23:45|0.0005338
08:23:46|0.0005338
08:23:47|0.0005338
08:23:48|0.0005338
08:23:49|0.0005338
08:23:50|0.0005338
08:23:51|0.0005338
08:23:52|0.0005338
08:23:53|0.0005338
08:23:54|0.0005338
08:23:55|0.0005338
08:23:56|0.0005338
08:23:57|0.0005338
08:23:58|0.0005338
08:23:59|0.0005338
08:24:00|0.0005338
08:24:01|0.0005338
08:24:02|0.0005338
08:24:03|0.0005338
08:24:05|0.0005338
08:24:05|0.0005338
08:24:06|0.0005338
08:24:07|0.0005338
08:24:08|0.0005338
08:24:09|0.0005338
08:24:11|0.0005338
08:24:12|0.0005338
08:24:14|0.0005338
08:24:15|0.0005338
08:24:16|0.0005338
08:24:17|0.0005338
08:24:18|0.0005338
08:24:20|0.0005338
08:24:20|0.0005338
08:24:21|0.0005338
08:24:22|0.0005338
08:24:23|0.0005338
08:24:25|0.0005338
08:24:26|0.0005338
08:24:27|0.0005338
08:24:28|0.0005338
08:24:29|0.0005338
08:24:30|0.0005338
08:24:31|0.0005338
08:24:33|0.0005338
08:24:34|0.0005338
08:24:35|0.0005338
08:24:36|0.0005338
08:24:37|0.0005338
08:24:38|0.0005338
08:24:39|0.0005338
08:24:41|0.0005338
08:24:41|0.0005338
08:24:42|0.0005338
08:24:44|0.0005338
08:24:44|0.0005338
08:24:45|0.0005338
08:24:46|0.0005338
08:24:47|0.0005338
08:24:49|0.0005338
08:24:50|0.0005338
08:24:51|0.0005338
08:24:52|0.0005338
08:24:52|0.0005338
08:24:53|0.0005338
08:24:54|0.0005338
08:24:56|0.0005338
08:24:57|0.0005338
08:24:58|0.0005338
08:24:58|0.0005338
08:25:00|0.0005338
08:25:01|0.0005338
08:25:02|0.0005338
08:25:03|0.0005338
08:25:05|0.0005338
08:25:07|0.0005338
08:25:08|0.0005338
08:25:10|0.0005338
08:25:10|0.0005338
08:25:11|0.0005338
08:25:12|0.0005338
08:25:13|0.0005338
08:25:14|0.0005338
08:25:16|0.0005338
08:25:17|0.0005338
08:25:19|0.0005338
08:25:19|0.0005338
08:25:22|0.0005338
08:25:23|0.0005338
08:25:23|0.0005338
08:25:25|0.0005338
08:25:26|0.0005338
08:25:27|0.0005338
08:25:28|0.0005338
08:25:29|0.0005338
08:25:29|0.0005338
08:25:31|0.0005331
08:25:32|0.0005331
08:25:33|0.0005331
08:25:34|0.0005331
08:25:35|0.0005331
08:25:36|0.0005331
08:25:37|0.0005331
08:25:38|0.0005331
08:25:39|0.0005331
08:25:40|0.0005331
08:25:41|0.0005331
08:25:42|0.0005331
08:25:43|0.0005331
08:25:44|0.0005331
08:25:45|0.0005331
08:25:46|0.0005331
08:25:47|0.0005331
08:25:48|0.0005331
08:25:49|0.0005331
08:25:50|0.0005331
08:25:51|0.0005331
08:25:52|0.0005331
08:25:53|0.0005331
08:25:54|0.0005331
08:25:55|0.0005331
08:25:56|0.0005331
08:25:57|0.0005331
08:25:58|0.0005331
08:25:59|0.0005331
08:26:00|0.0005331
08:26:02|0.0005331
08:26:02|0.0005331
08:26:05|0.0005331
08:26:05|0.0005331
08:26:06|0.0005331
08:26:07|0.0005331
08:26:08|0.0005331
08:26:09|0.0005331
08:26:10|0.0005331
08:26:11|0.0005331
08:26:12|0.0005331
08:26:13|0.0005331
08:26:14|0.0005331
08:26:16|0.0005331
08:26:16|0.0005331
08:26:17|0.0005331
08:26:19|0.0005331
08:26:20|0.0005331
08:26:21|0.0005331
08:26:22|0.0005331
08:26:23|0.0005331
08:26:24|0.0005331
08:26:26|0.0005331
08:26:26|0.0005331
08:26:28|0.0005331
08:26:28|0.0005331
08:26:29|0.0005331
08:26:31|0.0005331
08:26:32|0.0005331
08:26:33|0.0005331
08:26:33|0.0005331
08:26:35|0.0005331
08:26:35|0.0005331
08:26:37|0.0005331
08:26:38|0.0005331
08:26:39|0.0005331
08:26:40|0.0005331
08:26:41|0.0005331
08:26:42|0.0005331
08:26:43|0.0005331
08:26:44|0.0005331
08:26:45|0.0005331
08:26:47|0.0005331
08:26:47|0.0005331
08:26:48|0.0005331
08:26:49|0.0005331
08:26:50|0.0005331
08:26:51|0.0005331
08:26:52|0.0005331
08:26:53|0.0005331
08:26:54|0.0005331
08:26:55|0.0005331
08:26:56|0.0005331
08:26:57|0.0005331
08:26:59|0.0005331
08:26:59|0.0005331
08:27:00|0.0005331
08:27:01|0.0005331
08:27:03|0.0005331
08:27:04|0.0005331
08:27:05|0.0005331
08:27:07|0.0005331
08:27:08|0.0005331
08:27:09|0.0005331
08:27:10|0.0005331
08:27:11|0.0005331
08:27:12|0.0005331
08:27:13|0.0005331
08:27:14|0.0005331
08:27:15|0.0005331
08:27:16|0.0005331
08:27:17|0.0005331
08:27:18|0.0005331
08:27:19|0.0005331
08:27:20|0.0005331
08:27:21|0.0005331
08:27:23|0.0005331
08:27:23|0.0005331
08:27:24|0.0005331
08:27:26|0.0005331
08:27:26|0.0005331
08:27:28|0.0005331
08:27:29|0.0005331
08:27:30|0.0005331
08:27:31|0.0005331
08:27:32|0.0005331
08:27:34|0.0005331
08:27:34|0.0005331
08:27:35|0.0005331
08:27:36|0.0005331
08:27:37|0.0005331
08:27:38|0.0005331
08:27:39|0.0005331
08:27:40|0.0005331
08:27:41|0.0005331
08:27:42|0.0005331
08:27:43|0.0005331
08:27:44|0.0005331
08:27:45|0.0005331
08:27:46|0.0005331
08:27:48|0.0005331
08:27:48|0.0005331
08:27:49|0.0005331
08:27:51|0.0005331
08:27:52|0.0005331
08:27:53|0.0005331
08:27:54|0.0005331
08:27:55|0.0005331
08:27:56|0.0005331
08:27:56|0.0005331
08:27:57|0.0005331
08:28:00|0.0005331
08:28:00|0.0005331
08:28:01|0.0005331
08:28:02|0.0005331
08:28:04|0.0005331
08:28:06|0.0005331
08:28:06|0.0005331
08:28:07|0.0005331
08:28:09|0.0005331
08:28:09|0.0005331
08:28:10|0.000533
08:28:12|0.000533
08:28:13|0.000533
08:28:14|0.000533
08:28:15|0.000533
08:28:16|0.000533
08:28:17|0.000533
08:28:18|0.000533
08:28:19|0.000533
08:28:20|0.000533
08:28:22|0.000533
08:28:22|0.000533
08:28:23|0.000533
08:28:25|0.000533
08:28:26|0.000533
08:28:26|0.000533
08:28:28|0.000533
08:28:28|0.000533
08:28:30|0.000533
08:28:31|0.000533
08:28:32|0.000533
08:28:33|0.000533
08:28:34|0.000533
08:28:34|0.000533
08:28:37|0.000533
08:28:37|0.000533
08:28:39|0.000533
08:28:39|0.000533
08:28:40|0.000533
08:28:41|0.000533
08:28:42|0.000533
08:28:44|0.000533
08:28:44|0.000533
08:28:45|0.000533
08:28:47|0.000533
08:28:47|0.000533
08:28:48|0.000533
08:28:49|0.000533
08:28:50|0.000533
08:28:51|0.000533
08:28:53|0.000533
08:28:53|0.000533
08:28:55|0.000533
08:28:55|0.000533
08:28:56|0.000533
08:28:57|0.000533
08:28:58|0.000533
08:29:00|0.000533
08:29:00|0.000533
08:29:02|0.000533
08:29:02|0.000533
08:29:04|0.000533
08:29:05|0.000533
08:29:06|0.000533
08:29:08|0.000533
08:29:09|0.000533
08:29:10|0.000533
08:29:11|0.000533
08:29:12|0.000533
08:29:14|0.000533
08:29:15|0.000533
08:29:15|0.000533
08:29:17|0.000533
08:29:17|0.000533
08:29:18|0.000533
08:29:20|0.000533
08:29:21|0.000533
08:29:22|0.000533
08:29:23|0.000533
08:29:24|0.000533
08:29:25|0.000533
08:29:26|0.000533
08:29:27|0.000533
08:29:29|0.000533
08:29:29|0.000533
08:29:30|0.000533
08:29:31|0.000533
08:29:32|0.000533
08:29:34|0.000533
08:29:34|0.000533
08:29:35|0.000533
08:29:36|0.000533
08:29:37|0.000533
08:29:38|0.000533
08:29:39|0.000533
08:29:40|0.000533
08:29:41|0.000533
08:29:43|0.000533
08:29:44|0.000533
08:29:45|0.000533
08:29:46|0.000533
08:29:47|0.000533
08:29:48|0.000533
08:29:49|0.000533
08:29:51|0.000533
08:29:51|0.000533
08:29:53|0.000533
08:29:53|0.000533
08:29:54|0.000533
08:29:55|0.000533
08:29:56|0.000533
08:29:58|0.000533
08:29:59|0.000533
08:29:59|0.000533
08:30:00|0.000533
08:30:02|0.000533
08:30:03|0.000533
08:30:05|0.000533
08:30:06|0.000533
08:30:07|0.000533
08:30:08|0.000533
08:30:09|0.000533
08:30:10|0.000533
08:30:11|0.000533
08:30:13|0.000533
08:30:14|0.000533
08:30:15|0.000533
08:30:17|0.000533
08:30:17|0.000533
08:30:18|0.000533
08:30:20|0.000533
08:30:21|0.000533
08:30:22|0.0005303
08:30:22|0.0005303
08:30:24|0.0005303
08:30:24|0.0005303
08:30:25|0.0005303
08:30:26|0.0005303
08:30:28|0.0005303
08:30:29|0.0005303
08:30:31|0.0005303
08:30:31|0.0005303
08:30:33|0.0005303
08:30:35|0.0005303
08:30:35|0.0005303
08:30:37|0.0005303
08:30:38|0.0005303
08:30:39|0.0005303
08:30:40|0.0005303
08:30:41|0.0005303
08:30:41|0.0005303
08:30:43|0.0005303
08:30:44|0.0005303
08:30:45|0.0005303
08:30:46|0.0005303
08:30:47|0.0005303
08:30:48|0.0005303
08:30:49|0.0005303
08:30:50|0.0005303
08:30:51|0.0005303
08:30:52|0.0005303
08:30:53|0.0005303
08:30:54|0.0005303
08:30:55|0.0005303
08:30:56|0.0005303
08:30:58|0.0005303
08:30:58|0.0005303
08:30:59|0.0005303
08:31:00|0.0005303
08:31:02|0.0005303
08:31:02|0.0005303
08:31:04|0.0005303
08:31:05|0.0005303
08:31:06|0.0005303
08:31:07|0.0005303
08:31:09|0.0005303
08:31:10|0.0005303
08:31:11|0.0005303
08:31:13|0.0005303
08:31:13|0.0005303
08:31:15|0.0005303
08:31:16|0.0005303
08:31:17|0.0005303
08:31:18|0.0005303
08:31:19|0.0005303
08:31:20|0.0005303
08:31:21|0.0005303
08:31:22|0.0005303
08:31:23|0.0005303
08:31:24|0.0005303
08:31:25|0.0005303
08:31:27|0.0005303
08:31:27|0.0005303
08:31:28|0.0005303
08:31:30|0.0005303
08:31:31|0.0005303
08:31:32|0.0005303
08:31:32|0.0005303
08:31:34|0.0005303
08:31:35|0.0005303
08:31:36|0.0005303
08:31:37|0.0005303
08:31:37|0.0005303
08:31:38|0.0005303
08:31:40|0.0005303
08:31:40|0.0005303
08:31:42|0.0005303
08:31:42|0.0005303
08:31:43|0.0005303
08:31:44|0.0005303
08:31:46|0.0005303
08:31:47|0.0005303
08:31:47|0.0005303
08:31:49|0.0005303
08:31:50|0.0005303
08:31:50|0.0005303
08:31:51|0.0005303
08:31:53|0.0005303
08:31:53|0.0005303
08:31:55|0.0005303
08:31:55|0.0005303
08:31:56|0.0005303
08:31:57|0.0005303
08:31:59|0.0005303
08:31:59|0.0005303
08:32:00|0.0005303
08:32:02|0.0005303
08:32:03|0.0005303
08:32:03|0.0005303
08:32:04|0.0005303
08:32:06|0.0005303
08:32:07|0.0005303
08:32:08|0.0005303
08:32:09|0.0005303
08:32:10|0.0005303
08:32:11|0.0005303
08:32:12|0.0005303
08:32:13|0.0005303
08:32:14|0.0005303
08:32:15|0.0005303
08:32:16|0.0005303
08:32:18|0.0005303
08:32:19|0.0005303
08:32:20|0.0005303
08:32:21|0.0005303
08:32:22|0.0005303
08:32:23|0.0005303
08:32:24|0.0005303
08:32:25|0.0005303
08:32:26|0.0005303
08:32:27|0.0005303
08:32:29|0.0005303
08:32:29|0.0005303
08:32:30|0.0005303
08:32:32|0.0005303
08:32:32|0.0005303
08:32:34|0.0005303
08:32:35|0.0005303
08:32:36|0.0005303
08:32:36|0.0005303
08:32:37|0.0005303
08:32:38|0.0005303
08:32:40|0.0005303
08:32:40|0.0005303
08:32:42|0.0005303
08:32:42|0.0005303
08:32:44|0.0005303
08:32:45|0.0005303
08:32:45|0.0005303
08:32:47|0.0005303
08:32:48|0.0005303
08:32:49|0.0005303
08:32:50|0.0005303
08:32:51|0.0005303
08:32:52|0.0005303
08:32:53|0.0005303
08:32:54|0.0005303
08:32:55|0.0005303
08:32:56|0.0005303
08:32:57|0.0005303
08:32:58|0.0005303
08:32:59|0.0005303
08:33:00|0.0005303
08:33:01|0.0005303
08:33:02|0.0005303
08:33:04|0.0005303
08:33:04|0.0005303
08:33:05|0.0005303
08:33:06|0.0005303
08:33:07|0.0005303
08:33:09|0.0005303
08:33:10|0.0005303
08:33:11|0.0005303
08:33:12|0.0005303
08:33:13|0.0005303
08:33:14|0.0005303
08:33:16|0.0005303
08:33:17|0.0005303
08:33:18|0.0005303
08:33:19|0.0005303
08:33:20|0.0005303
08:33:21|0.0005303
08:33:22|0.0005303
08:33:23|0.0005303
08:33:24|0.0005303
08:33:26|0.0005303
08:33:26|0.0005303
08:33:27|0.0005303
08:33:28|0.0005303
08:33:29|0.0005303
08:33:31|0.0005303
08:33:32|0.0005303
08:33:33|0.0005303
08:33:34|0.0005303
08:33:35|0.0005303
08:33:36|0.0005303
08:33:37|0.0005303
08:33:38|0.0005303
08:33:39|0.0005303
08:33:40|0.0005303
08:33:41|0.0005303
08:33:42|0.0005303
08:33:43|0.0005303
08:33:44|0.0005303
08:33:45|0.0005303
08:33:46|0.0005303
08:33:47|0.0005303
08:33:48|0.0005303
08:33:49|0.0005303
08:33:50|0.0005303
08:33:51|0.0005303
08:33:52|0.0005303
08:33:53|0.0005303
08:33:54|0.0005303
08:33:55|0.0005303
08:33:56|0.0005303
08:33:58|0.0005303
08:33:58|0.0005303
08:33:59|0.0005303
08:34:01|0.0005303
08:34:01|0.0005303
08:34:03|0.0005303
08:34:04|0.0005303
08:34:05|0.0005303
08:34:06|0.0005303
08:34:06|0.0005303
08:34:08|0.0005303
08:34:09|0.0005303
08:34:10|0.0005303
08:34:12|0.0005303
08:34:13|0.0005303
08:34:14|0.0005303
08:34:15|0.0005303
08:34:17|0.0005303
08:34:17|0.0005303
08:34:18|0.0005353
08:34:19|0.0005353
08:34:20|0.0005353
08:34:22|0.0005361
08:34:23|0.0005361
08:34:24|0.0005361
08:34:25|0.0005361
08:34:26|0.0005361
08:34:27|0.0005361
08:34:28|0.0005361
08:34:29|0.0005361
08:34:31|0.0005361
08:34:32|0.0005361
08:34:33|0.0005361
08:34:34|0.0005361
08:34:35|0.0005361
08:34:36|0.0005361
08:34:38|0.0005361
08:34:38|0.0005361
08:34:40|0.0005361
08:34:41|0.0005361
08:34:42|0.0005361
08:34:43|0.0005361
08:34:44|0.0005361
08:34:45|0.0005375
08:34:46|0.0005374
08:34:47|0.0005374
08:34:48|0.0005374
08:34:49|0.0005374
08:34:50|0.0005374
08:34:51|0.0005374
08:34:52|0.0005372
08:34:53|0.0005372
08:34:54|0.0005372
08:34:55|0.0005372
08:34:56|0.0005372
08:34:57|0.0005372
08:34:59|0.0005372
08:35:00|0.0005372
08:35:01|0.0005372
08:35:02|0.0005372
08:35:03|0.0005372
08:35:04|0.0005372
08:35:05|0.0005372
08:35:06|0.0005372
08:35:07|0.0005372
08:35:08|0.0005372
08:35:09|0.0005372
08:35:11|0.0005372
08:35:12|0.0005372
08:35:13|0.0005372
08:35:13|0.0005372
08:35:15|0.0005372
08:35:16|0.0005372
08:35:17|0.0005372
08:35:18|0.0005372
08:35:19|0.0005372
08:35:20|0.0005372
08:35:21|0.0005372
08:35:22|0.0005372
08:35:23|0.0005372
08:35:24|0.0005372
08:35:25|0.0005372
08:35:26|0.0005372
08:35:27|0.0005372
08:35:28|0.0005372
08:35:29|0.0005372
08:35:31|0.0005372
08:35:32|0.0005372
08:35:33|0.0005372
08:35:34|0.0005372
08:35:35|0.0005372
08:35:36|0.0005372
08:35:38|0.0005372
08:35:39|0.0005372
08:35:40|0.0005372
08:35:41|0.0005372
08:35:42|0.0005372
08:35:44|0.0005372
08:35:44|0.0005372
08:35:45|0.0005372
08:35:46|0.0005372
08:35:47|0.0005372
08:35:48|0.0005372
08:35:49|0.0005372
08:35:50|0.0005372
08:35:51|0.0005372
08:35:52|0.0005372
08:35:53|0.0005372
08:35:54|0.0005372
08:35:55|0.0005372
08:35:56|0.0005372
08:35:57|0.0005372
08:35:58|0.0005372
08:35:59|0.0005372
08:36:00|0.0005372
08:36:01|0.0005372
08:36:02|0.0005372
08:36:03|0.0005342
08:36:04|0.0005342
08:36:05|0.0005342
08:36:06|0.0005342
08:36:07|0.0005342
08:36:08|0.0005342
08:36:09|0.0005342
08:36:10|0.0005342
08:36:12|0.0005342
08:36:14|0.0005342
08:36:14|0.0005342
08:36:16|0.0005342
08:36:17|0.0005342
08:36:18|0.0005342
08:36:19|0.0005342
08:36:20|0.0005342
08:36:21|0.0005342
08:36:22|0.0005342
08:36:23|0.0005342
08:36:24|0.0005342
08:36:25|0.0005342
08:36:26|0.0005342
08:36:27|0.0005342
08:36:28|0.0005342
08:36:29|0.0005342
08:36:30|0.0005342
08:36:31|0.0005342
08:36:32|0.0005342
08:36:33|0.0005342
08:36:34|0.0005342
08:36:35|0.0005342
08:36:36|0.0005342
08:36:37|0.0005342
08:36:38|0.0005342
08:36:39|0.0005342
08:36:40|0.0005342
08:36:41|0.0005342
08:36:42|0.0005342
08:36:43|0.0005342
08:36:44|0.0005342
08:36:45|0.0005342
08:36:46|0.0005342
08:36:47|0.0005342
08:36:48|0.0005342
08:36:50|0.0005342
08:36:51|0.0005342
08:36:52|0.0005342
08:36:53|0.0005342
08:36:54|0.0005342
08:36:56|0.0005342
08:36:56|0.0005342
08:36:57|0.0005342
08:36:59|0.0005342
08:36:59|0.0005342
08:37:00|0.0005342
08:37:01|0.0005342
08:37:03|0.0005342
08:37:04|0.0005342
08:37:06|0.0005342
08:37:07|0.0005342
08:37:08|0.0005342
08:37:09|0.0005342
08:37:10|0.0005342
08:37:11|0.0005342
08:37:13|0.0005342
08:37:14|0.0005342
08:37:16|0.0005342
08:37:16|0.0005342
08:37:17|0.0005342
08:37:19|0.0005342
08:37:20|0.0005342
08:37:21|0.0005342
08:37:22|0.0005342
08:37:23|0.0005342
08:37:25|0.0005342
08:37:25|0.0005342
08:37:26|0.0005342
08:37:27|0.0005324
08:37:28|0.0005324
08:37:30|0.0005339
08:37:31|0.0005339
08:37:32|0.0005339
08:37:33|0.0005339
08:37:34|0.0005339
08:37:35|0.0005314
08:37:36|0.0005314
08:37:37|0.0005314
08:37:38|0.0005314
08:37:39|0.0005314
08:37:40|0.0005314
08:37:41|0.0005314
08:37:42|0.0005314
08:37:43|0.0005314
08:37:44|0.0005314
08:37:45|0.0005314
08:37:46|0.0005314
08:37:47|0.0005314
08:37:48|0.0005314
08:37:49|0.0005314
08:37:50|0.0005314
08:37:51|0.0005314
08:37:52|0.0005314
08:37:53|0.0005314
08:37:54|0.0005314
08:37:55|0.0005314
08:37:56|0.0005314
08:37:57|0.0005314
08:37:58|0.0005314
08:38:00|0.0005314
08:38:00|0.0005314
08:38:01|0.0005314
08:38:02|0.0005314
08:38:04|0.0005314
08:38:04|0.0005314
08:38:05|0.0005314
08:38:06|0.0005314
08:38:08|0.0005314
08:38:09|0.0005314
08:38:09|0.0005314
08:38:10|0.0005314
08:38:11|0.0005314
08:38:14|0.0005314
08:38:14|0.0005314
08:38:16|0.0005314
08:38:16|0.0005314
08:38:18|0.0005314
08:38:19|0.0005314
08:38:20|0.0005314
08:38:21|0.0005314
08:38:22|0.0005314
08:38:23|0.0005314
08:38:24|0.0005314
08:38:25|0.0005314
08:38:26|0.0005324
08:38:27|0.0005324
08:38:28|0.0005324
08:38:29|0.0005324
08:38:30|0.0005324
08:38:31|0.0005324
08:38:32|0.0005324
08:38:34|0.0005324
08:38:34|0.0005324
08:38:35|0.0005324
08:38:36|0.0005324
08:38:37|0.0005324
08:38:38|0.0005324
08:38:39|0.0005324
08:38:40|0.0005324
08:38:41|0.0005324
08:38:42|0.0005324
08:38:43|0.0005324
08:38:44|0.0005324
08:38:46|0.0005324
08:38:47|0.0005324
08:38:48|0.0005324
08:38:48|0.0005324
08:38:49|0.0005324
08:38:52|0.0005324
08:38:52|0.0005324
08:38:53|0.0005324
08:38:54|0.0005324
08:38:55|0.0005324
08:38:57|0.0005324
08:38:59|0.0005324
08:38:59|0.0005324
08:39:00|0.0005324
08:39:02|0.0005324
08:39:02|0.0005324
08:39:04|0.0005324
08:39:05|0.0005324
08:39:06|0.0005324
08:39:07|0.0005324
08:39:08|0.0005334
08:39:09|0.0005334
08:39:10|0.0005334
08:39:11|0.0005334
08:39:12|0.0005334
08:39:13|0.0005334
08:39:14|0.0005334
08:39:16|0.0005334
08:39:16|0.0005334
08:39:18|0.0005334
08:39:18|0.0005334
08:39:20|0.0005334
08:39:22|0.0005334
08:39:22|0.0005334
08:39:24|0.0005334
08:39:26|0.0005334
08:39:26|0.0005334
08:39:27|0.0005334
08:39:29|0.0005334
08:39:29|0.0005334
08:39:30|0.0005334
08:39:32|0.0005334
08:39:32|0.0005334
08:39:34|0.0005334
08:39:35|0.0005334
08:39:35|0.0005334
08:39:37|0.0005334
08:39:38|0.0005334
08:39:38|0.0005334
08:39:40|0.0005334
08:39:41|0.0005334
08:39:42|0.0005334
08:39:42|0.0005334
08:39:44|0.0005334
08:39:45|0.0005334
08:39:46|0.0005334
08:39:47|0.0005334
08:39:47|0.0005334
08:39:49|0.0005334
08:39:50|0.0005334
08:39:51|0.0005334
08:39:52|0.0005334
08:39:53|0.0005334
08:39:54|0.0005334
08:39:55|0.0005334
08:39:56|0.0005334
08:39:58|0.0005334
08:39:58|0.0005334
08:39:59|0.0005334
08:40:00|0.0005334
08:40:01|0.0005334
08:40:02|0.0005334
08:40:03|0.0005334
08:40:04|0.0005334
08:40:05|0.0005334
08:40:06|0.0005334
08:40:08|0.0005334
08:40:09|0.0005334
08:40:10|0.0005334
08:40:11|0.0005334
08:40:12|0.0005334
08:40:13|0.0005334
08:40:13|0.0005334
08:40:16|0.0005334
08:40:17|0.0005334
08:40:19|0.0005334
08:40:19|0.0005334
08:40:20|0.0005334
08:40:22|0.0005334
08:40:23|0.0005334
08:40:23|0.0005334
08:40:25|0.0005334
08:40:26|0.0005334
08:40:27|0.0005334
08:40:28|0.0005334
08:40:29|0.0005334
08:40:30|0.0005334
08:40:32|0.0005334
08:40:32|0.0005334
08:40:33|0.0005334
08:40:34|0.0005334
08:40:36|0.0005334
08:40:37|0.0005334
08:40:38|0.0005334
08:40:40|0.0005334
08:40:40|0.0005334
08:40:42|0.0005334
08:40:42|0.0005334
08:40:44|0.0005334
08:40:45|0.0005334
08:40:46|0.0005334
08:40:48|0.0005334
08:40:49|0.0005334
08:40:49|0.0005334
08:40:51|0.0005334
08:40:52|0.0005334
08:40:52|0.0005334
08:40:53|0.0005334
08:40:55|0.0005334
08:40:55|0.0005334
08:40:56|0.0005334
08:40:58|0.0005334
08:40:59|0.0005334
08:41:00|0.0005334
08:41:01|0.0005334
08:41:02|0.0005334
08:41:03|0.0005334
08:41:04|0.0005334
08:41:05|0.0005334
08:41:06|0.0005334
08:41:07|0.0005334
08:41:08|0.0005334
08:41:09|0.0005334
08:41:11|0.0005334
08:41:11|0.0005334
08:41:13|0.0005334
08:41:14|0.0005334
08:41:15|0.0005334
08:41:16|0.0005334
08:41:17|0.0005334
08:41:18|0.0005334
08:41:20|0.0005334
08:41:21|0.0005334
08:41:22|0.0005353
08:41:23|0.0005353
08:41:24|0.0005353
08:41:25|0.0005353
08:41:26|0.0005353
08:41:28|0.0005353
08:41:28|0.0005353
08:41:29|0.0005353
08:41:30|0.0005353
08:41:32|0.0005353
08:41:33|0.0005353
08:41:34|0.0005353
08:41:35|0.0005353
08:41:36|0.0005353
08:41:36|0.0005353
08:41:37|0.0005353
08:41:39|0.0005353
08:41:39|0.0005353
08:41:42|0.0005353
08:41:42|0.0005353
08:41:43|0.0005353
08:41:44|0.0005353
08:41:45|0.0005353
08:41:47|0.0005353
08:41:49|0.0005353
08:41:49|0.0005353
08:41:50|0.0005353
08:41:51|0.0005353
08:41:52|0.0005353
08:41:53|0.0005353
08:41:54|0.0005353
08:41:56|0.0005353
08:41:58|0.0005353
08:41:58|0.0005353
08:41:59|0.0005353
08:42:00|0.0005353
08:42:01|0.0005353
08:42:02|0.0005353
08:42:03|0.0005353
08:42:04|0.0005353
08:42:05|0.0005353
08:42:06|0.0005353
08:42:07|0.0005353
08:42:08|0.0005353
08:42:09|0.0005353
08:42:10|0.0005353
08:42:11|0.0005353
08:42:12|0.0005353
08:42:13|0.0005353
08:42:14|0.0005353
08:42:15|0.0005353
08:42:16|0.0005353
08:42:17|0.0005353
08:42:19|0.0005353
08:42:20|0.0005353
08:42:22|0.0005353
08:42:22|0.0005353
08:42:24|0.0005353
08:42:26|0.0005353
08:42:26|0.0005353
08:42:27|0.0005353
08:42:28|0.0005353
08:42:29|0.0005353
08:42:30|0.0005353
08:42:31|0.0005353
08:42:32|0.0005353
08:42:34|0.0005353
08:42:34|0.0005353
08:42:36|0.0005353
08:42:36|0.0005353
08:42:38|0.0005353
08:42:40|0.0005353
08:42:40|0.0005353
08:42:41|0.0005353
08:42:42|0.0005353
08:42:44|0.0005353
08:42:44|0.0005353
08:42:46|0.0005353
08:42:47|0.0005353
08:42:48|0.0005353
08:42:50|0.0005353
08:42:50|0.0005353
08:42:52|0.0005353
08:42:52|0.0005353
08:42:54|0.0005353
08:42:54|0.0005353
08:42:56|0.0005353
08:42:56|0.0005353
08:42:58|0.0005353
08:42:59|0.0005353
08:43:00|0.0005353
08:43:01|0.0005353
08:43:02|0.0005353
08:43:03|0.0005353
08:43:04|0.0005353
08:43:06|0.0005353
08:43:06|0.0005353
08:43:07|0.0005353
08:43:09|0.0005353
08:43:10|0.0005353
08:43:10|0.0005353
08:43:11|0.0005353
08:43:13|0.0005353
08:43:13|0.0005353
08:43:14|0.0005353
08:43:16|0.0005353
08:43:16|0.0005353
08:43:18|0.000535
08:43:20|0.000535
08:43:20|0.000535
08:43:22|0.000535
08:43:23|0.000535
08:43:25|0.000535
08:43:26|0.000535
08:43:27|0.000535
08:43:28|0.000535
08:43:29|0.000535
08:43:30|0.000535
08:43:31|0.000535
08:43:32|0.000535
08:43:33|0.000535
08:43:34|0.000535
08:43:35|0.000535
08:43:36|0.000535
08:43:37|0.000535
08:43:38|0.000535
08:43:39|0.000535
08:43:40|0.000535
08:43:41|0.000535
08:43:42|0.000535
08:43:43|0.000535
08:43:44|0.000536
08:43:45|0.000536
08:43:46|0.000536
08:43:47|0.000536
08:43:48|0.000536
08:43:49|0.000536
08:43:50|0.000536
08:43:51|0.000536
08:43:53|0.000536
08:43:53|0.000536
08:43:54|0.000536
08:43:55|0.000536
08:43:56|0.000536
08:43:58|0.000536
08:43:58|0.000536
08:44:00|0.000536
08:44:01|0.000536
08:44:03|0.000536
08:44:03|0.000536
08:44:05|0.000536
08:44:06|0.000536
08:44:07|0.000536
08:44:08|0.000536
08:44:09|0.0005354
08:44:10|0.0005354
08:44:11|0.0005354
08:44:13|0.0005354
08:44:13|0.0005354
08:44:14|0.0005354
08:44:15|0.0005354
08:44:16|0.0005354
08:44:17|0.0005354
08:44:19|0.0005354
08:44:21|0.0005354
08:44:22|0.0005354
08:44:24|0.0005351
08:44:24|0.0005351
08:44:25|0.0005361
08:44:26|0.0005361
08:44:27|0.0005361
08:44:28|0.0005361
08:44:29|0.0005361
08:44:30|0.0005361
08:44:31|0.0005361
08:44:32|0.0005361
08:44:33|0.0005361
08:44:34|0.0005361
08:44:35|0.0005361
08:44:36|0.0005361
08:44:37|0.0005361
08:44:39|0.0005361
08:44:40|0.0005361
08:44:40|0.0005361
08:44:42|0.0005361
08:44:43|0.0005361
08:44:44|0.0005361
08:44:44|0.0005361
08:44:47|0.0005361
08:44:47|0.0005361
08:44:48|0.0005361
08:44:50|0.0005361
08:44:51|0.0005361
08:44:52|0.0005361
08:44:52|0.0005361
08:44:54|0.0005361
08:44:55|0.0005361
08:44:56|0.0005361
08:44:56|0.0005361
08:44:58|0.0005361
08:45:00|0.0005361
08:45:00|0.0005361
08:45:01|0.0005361
08:45:02|0.0005361
08:45:03|0.0005361
08:45:05|0.0005361
08:45:06|0.0005361
08:45:06|0.0005361
08:45:07|0.0005361
08:45:09|0.0005361
08:45:10|0.0005361
08:45:11|0.0005361
08:45:12|0.0005361
08:45:13|0.0005361
08:45:14|0.0005361
08:45:14|0.0005361
08:45:16|0.0005361
08:45:16|0.0005361
08:45:18|0.0005361
08:45:19|0.0005361
08:45:21|0.0005361
08:45:21|0.0005361
08:45:23|0.0005361
08:45:23|0.0005361
08:45:25|0.0005361
08:45:26|0.0005361
08:45:27|0.0005361
08:45:29|0.0005361
08:45:30|0.0005361
08:45:31|0.0005361
08:45:32|0.0005361
08:45:33|0.0005361
08:45:34|0.0005361
08:45:35|0.0005361
08:45:36|0.0005361
08:45:38|0.0005361
08:45:39|0.0005361
08:45:40|0.0005361
08:45:41|0.0005361
08:45:42|0.0005361
08:45:44|0.0005361
08:45:45|0.0005361
08:45:45|0.0005361
08:45:46|0.0005361
08:45:47|0.0005361
08:45:49|0.0005361
08:45:49|0.0005361
08:45:50|0.0005361
08:45:51|0.0005361
08:45:53|0.0005361
08:45:53|0.0005361
08:45:54|0.0005361
08:45:56|0.0005361
08:45:57|0.0005361
08:45:59|0.0005361
08:45:59|0.0005361
08:46:00|0.0005361
08:46:01|0.0005361
08:46:03|0.0005361
08:46:03|0.0005361
08:46:04|0.0005367
08:46:06|0.0005367
08:46:07|0.0005367
08:46:08|0.0005367
08:46:08|0.0005367
08:46:10|0.0005367
08:46:10|0.0005367
08:46:11|0.0005367
08:46:13|0.0005367
08:46:14|0.0005367
08:46:15|0.0005367
08:46:16|0.0005367
08:46:17|0.0005367
08:46:18|0.0005367
08:46:19|0.0005367
08:46:20|0.0005367
08:46:21|0.0005367
08:46:23|0.0005367
08:46:24|0.0005367
08:46:25|0.0005367
08:46:27|0.0005367
08:46:27|0.0005367
08:46:28|0.0005367
08:46:29|0.0005367
08:46:31|0.0005367
08:46:33|0.0005367
08:46:34|0.0005367
08:46:34|0.0005367
08:46:36|0.0005367
08:46:37|0.0005367
08:46:38|0.0005367
08:46:39|0.0005367
08:46:39|0.0005367
08:46:41|0.0005367
08:46:42|0.0005367
08:46:43|0.0005367
08:46:44|0.0005367
08:46:45|0.0005367
08:46:47|0.0005367
08:46:47|0.0005367
08:46:48|0.0005367
08:46:49|0.0005367
08:46:50|0.0005367
08:46:51|0.0005367
08:46:52|0.0005367
08:46:53|0.0005367
08:46:54|0.0005367
08:46:55|0.0005367
08:46:56|0.0005367
08:46:57|0.0005367
08:46:58|0.0005367
08:46:59|0.0005367
08:47:00|0.0005367
08:47:01|0.0005367
08:47:02|0.0005367
08:47:03|0.0005367
08:47:04|0.000538
08:47:05|0.000538
08:47:06|0.000538
08:47:07|0.000538
08:47:08|0.000538
08:47:10|0.000538
08:47:10|0.000538
08:47:12|0.000538
08:47:12|0.000538
08:47:14|0.000538
08:47:15|0.000538
08:47:16|0.000538
08:47:16|0.000538
08:47:18|0.000538
08:47:19|0.000538
08:47:20|0.0005384
08:47:21|0.0005384
08:47:23|0.0005386
08:47:23|0.0005386
08:47:25|0.0005386
08:47:26|0.0005386
08:47:27|0.0005386
08:47:28|0.0005386
08:47:29|0.0005385
08:47:31|0.0005385
08:47:32|0.0005385
08:47:33|0.0005385
08:47:34|0.0005385
08:47:35|0.0005385
08:47:36|0.0005385
08:47:37|0.0005385
08:47:38|0.0005385
08:47:39|0.0005385
08:47:40|0.0005385
08:47:42|0.0005385
08:47:42|0.0005385
08:47:43|0.0005385
08:47:45|0.0005385
08:47:46|0.0005385
08:47:47|0.0005385
08:47:48|0.0005385
08:47:50|0.0005385
08:47:51|0.0005385
08:47:51|0.0005385
08:47:52|0.0005385
08:47:53|0.0005385
08:47:54|0.0005385
08:47:55|0.0005385
08:47:57|0.0005385
08:47:59|0.0005385
08:48:00|0.0005385
08:48:01|0.0005385
08:48:02|0.0005385
08:48:03|0.0005385
08:48:04|0.0005385
08:48:05|0.0005385
08:48:06|0.0005385
08:48:07|0.0005385
08:48:08|0.0005385
08:48:10|0.0005385
08:48:11|0.0005385
08:48:12|0.0005385
08:48:13|0.0005385
08:48:14|0.0005385
08:48:15|0.0005385
08:48:16|0.0005385
08:48:17|0.0005385
08:48:18|0.0005385
08:48:19|0.0005385
08:48:20|0.0005385
08:48:21|0.0005385
08:48:22|0.0005385
08:48:24|0.0005385
08:48:25|0.0005385
08:48:25|0.0005385
08:48:28|0.0005385
08:48:28|0.0005385
08:48:29|0.0005385
08:48:30|0.0005385
08:48:31|0.0005385
08:48:32|0.0005385
08:48:33|0.0005385
08:48:34|0.0005385
08:48:35|0.0005385
08:48:36|0.0005385
08:48:37|0.0005385
08:48:38|0.0005385
08:48:39|0.0005385
08:48:40|0.0005385
08:48:41|0.0005385
08:48:42|0.0005385
08:48:43|0.0005385
08:48:44|0.0005385
08:48:45|0.0005385
08:48:46|0.0005385
08:48:47|0.0005385
08:48:48|0.0005385
08:48:50|0.0005385
08:48:50|0.0005385
08:48:52|0.0005385
08:48:53|0.0005385
08:48:55|0.0005385
08:48:55|0.0005385
08:48:56|0.0005385
08:48:57|0.0005385
08:48:58|0.0005385
08:48:59|0.0005379
08:49:01|0.0005379
08:49:02|0.0005379
08:49:02|0.0005379
08:49:05|0.0005379
08:49:05|0.0005379
08:49:06|0.0005379
08:49:07|0.0005379
08:49:09|0.0005379
08:49:10|0.0005379
08:49:11|0.0005379
08:49:11|0.0005379
08:49:13|0.0005379
08:49:14|0.0005379
08:49:15|0.0005379
08:49:15|0.0005379
08:49:17|0.0005379
08:49:18|0.0005379
08:49:20|0.0005379
08:49:21|0.0005379
08:49:22|0.0005379
08:49:23|0.0005379
08:49:24|0.0005379
08:49:25|0.0005379
08:49:26|0.0005379
08:49:27|0.0005379
08:49:28|0.0005379
08:49:30|0.0005379
08:49:30|0.0005379
08:49:31|0.0005379
08:49:33|0.0005379
08:49:33|0.0005379
08:49:35|0.0005379
08:49:35|0.0005379
08:49:36|0.0005379
08:49:37|0.0005379
08:49:38|0.0005379
08:49:40|0.0005379
08:49:40|0.0005379
08:49:42|0.0005379
08:49:42|0.0005379
08:49:43|0.0005379
08:49:45|0.0005379
08:49:45|0.0005379
08:49:47|0.0005379
08:49:47|0.0005379
08:49:49|0.0005379
08:49:50|0.0005379
08:49:50|0.0005379
08:49:52|0.0005379
08:49:52|0.0005379
08:49:53|0.0005379
08:49:54|0.0005379
08:49:56|0.0005379
08:49:56|0.0005379
08:49:57|0.0005379
08:49:59|0.0005379
08:49:59|0.0005379
08:50:00|0.0005379
08:50:02|0.0005379
08:50:03|0.0005379
08:50:04|0.0005379
08:50:04|0.0005379
08:50:05|0.0005379
08:50:07|0.0005379
08:50:08|0.0005379
08:50:09|0.0005379
08:50:10|0.0005379
08:50:11|0.0005379
08:50:12|0.0005379
08:50:14|0.0005379
08:50:14|0.0005379
08:50:16|0.0005379
08:50:17|0.0005379
08:50:17|0.0005379
08:50:19|0.0005379
08:50:19|0.0005379
08:50:21|0.0005379
08:50:21|0.0005379
08:50:23|0.0005379
08:50:24|0.0005379
08:50:26|0.0005379
08:50:27|0.0005379
08:50:28|0.0005379
08:50:30|0.0005379
08:50:30|0.0005379
08:50:31|0.0005379
08:50:32|0.0005379
08:50:33|0.0005379
08:50:34|0.0005379
08:50:35|0.0005379
08:50:36|0.0005379
08:50:37|0.0005379
08:50:38|0.0005379
08:50:39|0.0005379
08:50:40|0.0005379
08:50:42|0.0005379
08:50:42|0.0005379
08:50:43|0.0005379
08:50:44|0.0005379
08:50:45|0.0005379
08:50:47|0.0005379
08:50:48|0.0005379
08:50:50|0.0005379
08:50:50|0.0005379
08:50:51|0.0005379
08:50:52|0.0005379
08:50:53|0.0005379
08:50:54|0.0005379
08:50:55|0.0005379
08:50:56|0.0005379
08:50:57|0.0005379
08:50:58|0.0005379
08:50:59|0.0005379
08:51:00|0.0005379
08:51:01|0.0005379
08:51:02|0.0005379
08:51:04|0.0005379
08:51:04|0.0005379
08:51:05|0.0005379
08:51:06|0.0005379
08:51:07|0.0005379
08:51:08|0.0005379
08:51:09|0.0005379
08:51:10|0.0005379
08:51:11|0.0005379
08:51:12|0.0005379
08:51:13|0.0005379
08:51:15|0.0005379
08:51:15|0.0005379
08:51:16|0.0005379
08:51:17|0.0005379
08:51:18|0.0005379
08:51:19|0.0005379
08:51:20|0.0005379
08:51:21|0.0005379
08:51:22|0.0005379
08:51:23|0.0005379
08:51:24|0.0005379
08:51:25|0.0005387
08:51:26|0.0005387
08:51:27|0.0005387
08:51:28|0.0005387
08:51:30|0.0005387
08:51:31|0.0005387
08:51:32|0.0005387
08:51:34|0.0005388
08:51:34|0.0005388
08:51:35|0.0005388
08:51:37|0.0005388
08:51:38|0.0005388
08:51:39|0.0005388
08:51:40|0.0005388
08:51:41|0.0005388
08:51:42|0.0005388
08:51:43|0.0005388
08:51:44|0.0005388
08:51:45|0.0005388
08:51:46|0.0005388
08:51:47|0.0005388
08:51:48|0.0005388
08:51:50|0.0005388
08:51:50|0.0005388
08:51:51|0.0005388
08:51:52|0.0005388
08:51:54|0.0005388
08:51:55|0.0005388
08:51:56|0.0005388
08:51:56|0.0005388
08:51:57|0.0005388
08:51:59|0.0005388
08:52:00|0.0005388
08:52:01|0.0005388
08:52:01|0.0005388
08:52:03|0.0005388
08:52:03|0.0005388
08:52:04|0.0005388
08:52:06|0.0005388
08:52:07|0.0005388
08:52:07|0.0005388
08:52:09|0.0005388
08:52:10|0.0005388
08:52:11|0.0005388
08:52:13|0.0005388
08:52:13|0.0005388
08:52:14|0.0005388
08:52:15|0.0005388
08:52:16|0.0005388
08:52:17|0.0005388
08:52:18|0.0005388
08:52:19|0.0005388
08:52:20|0.0005388
08:52:21|0.0005388
08:52:22|0.0005388
08:52:23|0.0005388
08:52:24|0.0005388
08:52:25|0.0005388
08:52:26|0.0005388
08:52:28|0.0005388
08:52:28|0.0005388
08:52:31|0.0005388
08:52:31|0.0005388
08:52:32|0.0005388
08:52:33|0.0005388
08:52:34|0.0005398
08:52:35|0.0005398
08:52:36|0.0005398
08:52:37|0.0005398
08:52:38|0.0005398
08:52:39|0.0005398
08:52:40|0.0005398
08:52:41|0.0005398
08:52:42|0.0005398
08:52:43|0.0005398
08:52:44|0.0005398
08:52:45|0.0005398
08:52:46|0.0005398
08:52:47|0.0005398
08:52:48|0.0005398
08:52:49|0.0005398
08:52:50|0.0005398
08:52:51|0.0005398
08:52:52|0.0005398
08:52:53|0.0005398
08:52:54|0.0005398
08:52:55|0.0005398
08:52:56|0.0005398
08:52:57|0.0005399
08:52:59|0.0005399
08:53:00|0.0005399
08:53:01|0.0005399
08:53:02|0.0005399
08:53:03|0.0005399
08:53:04|0.0005399
08:53:05|0.0005399
08:53:07|0.0005399
08:53:07|0.0005399
08:53:09|0.0005399
08:53:09|0.0005399
08:53:11|0.0005399
08:53:11|0.0005399
08:53:12|0.0005399
08:53:13|0.0005399
08:53:15|0.0005399
08:53:16|0.0005399
08:53:16|0.0005399
08:53:17|0.0005399
08:53:18|0.0005399
08:53:19|0.0005399
08:53:21|0.0005399
08:53:22|0.0005399
08:53:22|0.0005399
08:53:24|0.0005399
08:53:25|0.0005399
08:53:25|0.0005399
08:53:26|0.0005399
08:53:28|0.0005399
08:53:29|0.0005399
08:53:30|0.0005399
08:53:32|0.0005399
08:53:32|0.0005399
08:53:33|0.0005399
08:53:35|0.0005399
08:53:36|0.0005399
08:53:36|0.0005399
08:53:37|0.0005399
08:53:38|0.0005399
08:53:39|0.0005399
08:53:41|0.0005399
08:53:42|0.0005399
08:53:44|0.0005399
08:53:45|0.0005399
08:53:45|0.0005399
08:53:47|0.0005399
08:53:48|0.0005399
08:53:49|0.00054
08:53:50|0.00054
08:53:51|0.00054
08:53:52|0.00054
08:53:53|0.00054
08:53:54|0.00054
08:53:56|0.00054
08:53:57|0.00054
08:53:57|0.00054
08:53:58|0.00054
08:54:00|0.00054
08:54:01|0.00054
08:54:02|0.00054
08:54:03|0.00054
08:54:04|0.00054
08:54:05|0.00054
08:54:06|0.00054
08:54:07|0.00054
08:54:08|0.00054
08:54:10|0.00054
08:54:10|0.00054
08:54:12|0.00054
08:54:13|0.00054
08:54:14|0.00054
08:54:15|0.00054
08:54:16|0.00054
08:54:17|0.00054
08:54:18|0.00054
08:54:19|0.00054
08:54:20|0.00054
08:54:21|0.00054
08:54:22|0.00054
08:54:23|0.00054
08:54:24|0.00054
08:54:25|0.00054
08:54:26|0.00054
08:54:27|0.00054
08:54:28|0.00054
08:54:30|0.00054
08:54:31|0.00054
08:54:32|0.00054
08:54:33|0.00054
08:54:34|0.00054
08:54:35|0.00054
08:54:36|0.00054
08:54:37|0.00054
08:54:38|0.00054
08:54:39|0.00054
08:54:40|0.00054
08:54:42|0.00054
08:54:42|0.00054
08:54:43|0.00054
08:54:44|0.00054
08:54:45|0.00054
08:54:46|0.00054
08:54:47|0.00054
08:54:48|0.00054
08:54:49|0.00054
08:54:50|0.00054
08:54:51|0.00054
08:54:52|0.00054
08:54:53|0.00054
08:54:54|0.0005399
08:54:55|0.0005399
08:54:56|0.0005399
08:54:57|0.0005399
08:54:58|0.0005399
08:55:00|0.0005399
08:55:01|0.0005399
08:55:03|0.0005399
08:55:03|0.0005399
08:55:04|0.0005399
08:55:05|0.0005399
08:55:07|0.0005399
08:55:08|0.0005399
08:55:09|0.0005399
08:55:11|0.0005399
08:55:11|0.0005399
08:55:12|0.0005399
08:55:14|0.0005399
08:55:16|0.0005399
08:55:16|0.0005399
08:55:17|0.0005399
08:55:19|0.0005399
08:55:20|0.0005399
08:55:21|0.0005399
08:55:22|0.0005399
08:55:23|0.0005399
08:55:24|0.0005399
08:55:25|0.0005399
08:55:27|0.0005399
08:55:28|0.0005399
08:55:29|0.0005399
08:55:30|0.0005399
08:55:31|0.0005399
08:55:32|0.0005399
08:55:33|0.0005399
08:55:35|0.0005399
08:55:35|0.0005399
08:55:36|0.0005399
08:55:37|0.0005399
08:55:38|0.0005399
08:55:40|0.0005399
08:55:41|0.0005399
08:55:42|0.0005399
08:55:43|0.0005399
08:55:44|0.0005399
08:55:45|0.0005399
08:55:46|0.0005399
08:55:47|0.0005399
08:55:48|0.0005399
08:55:49|0.0005399
08:55:50|0.0005399
08:55:51|0.0005399
08:55:52|0.0005399
08:55:53|0.0005399
08:55:54|0.0005399
08:55:55|0.0005399
08:55:57|0.0005399
08:55:58|0.0005399
08:55:59|0.0005417
08:55:59|0.0005417
08:56:01|0.0005417
08:56:02|0.0005417
08:56:03|0.0005417
08:56:04|0.0005417
08:56:05|0.0005417
08:56:07|0.0005417
08:56:08|0.0005417
08:56:09|0.0005417
08:56:10|0.0005417
08:56:12|0.0005417
08:56:13|0.0005417
08:56:13|0.0005417
08:56:15|0.0005417
08:56:15|0.0005417
08:56:17|0.0005417
08:56:18|0.0005417
08:56:18|0.0005417
08:56:20|0.0005417
08:56:21|0.0005417
08:56:21|0.0005417
08:56:23|0.0005417
08:56:23|0.0005405
08:56:25|0.0005405
08:56:25|0.0005405
08:56:27|0.0005405
08:56:27|0.0005405
08:56:29|0.0005405
08:56:29|0.0005405
08:56:30|0.0005405
08:56:32|0.0005405
08:56:34|0.0005405
08:56:34|0.0005405
08:56:36|0.0005405
08:56:37|0.0005405
08:56:38|0.0005405
08:56:39|0.0005405
08:56:40|0.0005405
08:56:41|0.0005405
08:56:43|0.0005405
08:56:43|0.0005405
08:56:45|0.0005405
08:56:46|0.0005405
08:56:47|0.0005405
08:56:48|0.0005405
08:56:50|0.0005398
08:56:50|0.0005398
08:56:52|0.0005398
08:56:53|0.0005398
08:56:54|0.0005398
08:56:54|0.0005398
08:56:56|0.0005398
08:56:57|0.0005398
08:56:58|0.00054
08:56:59|0.00054
08:57:00|0.00054
08:57:01|0.00054
08:57:02|0.00054
08:57:03|0.00054
08:57:04|0.00054
08:57:05|0.00054
08:57:06|0.00054
08:57:07|0.00054
08:57:08|0.00054
08:57:09|0.00054
08:57:10|0.00054
08:57:11|0.00054
08:57:12|0.00054
08:57:13|0.00054
08:57:14|0.00054
08:57:15|0.00054
08:57:16|0.00054
08:57:18|0.00054
08:57:19|0.00054
08:57:19|0.00054
08:57:20|0.00054
08:57:21|0.00054
08:57:23|0.00054
08:57:24|0.00054
08:57:25|0.0005421
08:57:26|0.0005421
08:57:27|0.0005421
08:57:28|0.0005421
08:57:29|0.0005421
08:57:30|0.0005421
08:57:31|0.0005421
08:57:32|0.0005421
08:57:34|0.0005421
08:57:34|0.0005421
08:57:36|0.0005421
08:57:37|0.0005426
08:57:38|0.0005426
08:57:39|0.0005426
08:57:40|0.0005426
08:57:41|0.0005426
08:57:42|0.0005426
08:57:44|0.0005426
08:57:44|0.0005426
08:57:45|0.0005426
08:57:46|0.0005426
08:57:47|0.0005426
08:57:48|0.0005426
08:57:49|0.0005426
08:57:51|0.0005426
08:57:51|0.0005432
08:57:53|0.0005432
08:57:53|0.0005432
08:57:55|0.0005432
08:57:56|0.0005432
08:57:58|0.0005432
08:57:58|0.0005432
08:57:59|0.0005432
08:58:00|0.0005432
08:58:02|0.0005446
08:58:02|0.0005446
08:58:03|0.0005446
08:58:04|0.0005446
08:58:05|0.0005446
08:58:06|0.0005446
08:58:07|0.0005446
08:58:08|0.0005446
08:58:09|0.0005446
08:58:10|0.0005446
08:58:11|0.0005446
08:58:12|0.0005446
08:58:13|0.0005446
08:58:15|0.0005446
08:58:15|0.0005446
08:58:17|0.0005446
08:58:18|0.0005446
08:58:19|0.0005446
08:58:20|0.0005416
08:58:20|0.0005458
08:58:22|0.0005458
08:58:23|0.0005458
08:58:24|0.0005458
08:58:24|0.0005458
08:58:25|0.0005458
08:58:27|0.0005458
08:58:28|0.0005458
08:58:29|0.0005458
08:58:30|0.0005458
08:58:31|0.0005458
08:58:31|0.0005458
08:58:33|0.0005458
08:58:34|0.0005458
08:58:36|0.0005458
08:58:37|0.0005458
08:58:37|0.0005458
08:58:39|0.0005458
08:58:40|0.0005458
08:58:42|0.0005458
08:58:42|0.0005458
08:58:44|0.0005458
08:58:45|0.0005458
08:58:47|0.0005458
08:58:47|0.0005458
08:58:48|0.0005458
08:58:49|0.0005458
08:58:50|0.0005458
08:58:52|0.0005458
08:58:52|0.0005458
08:58:54|0.0005458
08:58:54|0.0005458
08:58:56|0.0005458
08:58:57|0.0005458
08:58:58|0.0005458
08:58:59|0.0005458
08:59:00|0.0005458
08:59:01|0.0005458
08:59:02|0.0005458
08:59:03|0.0005458
08:59:04|0.0005458
08:59:04|0.0005458
08:59:05|0.0005458
08:59:07|0.0005458
08:59:07|0.0005458
08:59:09|0.0005458
08:59:10|0.0005458
08:59:11|0.0005458
08:59:12|0.0005458
08:59:13|0.0005458
08:59:14|0.0005458
08:59:15|0.0005458
08:59:16|0.0005458
08:59:18|0.0005458
08:59:18|0.0005458
08:59:20|0.0005458
08:59:20|0.0005458
08:59:21|0.0005458
08:59:22|0.0005458
08:59:23|0.0005458
08:59:25|0.0005458
08:59:26|0.0005458
08:59:26|0.0005458
08:59:27|0.0005458
08:59:29|0.0005458
08:59:29|0.0005458
08:59:30|0.0005458
08:59:31|0.0005458
08:59:33|0.0005458
08:59:34|0.0005458
08:59:35|0.0005458
08:59:36|0.0005458
08:59:37|0.0005458
08:59:38|0.0005458
08:59:40|0.0005458
08:59:41|0.0005458
08:59:43|0.0005458
08:59:43|0.0005458
08:59:45|0.0005458
08:59:45|0.0005458
08:59:46|0.0005458
08:59:48|0.0005458
08:59:50|0.0005458
08:59:50|0.0005458
08:59:51|0.0005458
08:59:53|0.0005458
08:59:53|0.0005458
08:59:54|0.0005458
08:59:55|0.0005458
08:59:57|0.0005458
08:59:58|0.0005458
08:59:58|0.0005458
09:00:00|0.0005458
09:00:01|0.0005458
09:00:02|0.0005458
09:00:03|0.0005458
09:00:04|0.0005458
09:00:05|0.0005458
09:00:06|0.0005458
09:00:07|0.0005458
09:00:08|0.0005458
09:00:09|0.0005458
09:00:10|0.0005458
09:00:11|0.0005458
09:00:12|0.0005458
09:00:13|0.0005458
09:00:14|0.0005458
09:00:15|0.0005458
09:00:17|0.0005458
09:00:17|0.0005458
09:00:18|0.0005458
09:00:19|0.0005458
09:00:20|0.0005458
09:00:21|0.0005458
09:00:22|0.0005458
09:00:24|0.0005458
09:00:25|0.0005458
09:00:26|0.0005458
09:00:27|0.0005458
09:00:28|0.0005458
09:00:29|0.0005458
09:00:30|0.0005458
09:00:31|0.0005458
09:00:32|0.0005458
09:00:33|0.0005458
09:00:34|0.0005458
09:00:35|0.0005458
09:00:36|0.0005458
09:00:37|0.0005458
09:00:39|0.0005458
09:00:40|0.0005458
09:00:40|0.0005458
09:00:43|0.0005458
09:00:43|0.0005458
09:00:44|0.0005458
09:00:45|0.0005458
09:00:46|0.0005458
09:00:47|0.0005458
09:00:48|0.0005458
09:00:50|0.0005458
09:00:51|0.0005458
09:00:51|0.0005458
09:00:53|0.0005458
09:00:55|0.0005458
09:00:55|0.0005458
09:00:56|0.0005458
09:00:57|0.0005458
09:00:58|0.0005458
09:00:59|0.0005458
09:01:00|0.0005458
09:01:01|0.0005458
09:01:03|0.0005458
09:01:04|0.0005458
09:01:05|0.0005458
09:01:06|0.0005458
09:01:07|0.0005458
09:01:07|0.0005458
09:01:09|0.0005458
09:01:10|0.0005458
09:01:12|0.0005458
09:01:12|0.0005458
09:01:13|0.0005458
09:01:14|0.0005458
09:01:15|0.0005458
09:01:16|0.0005458
09:01:17|0.0005458
09:01:19|0.0005449
09:01:20|0.0005449
09:01:20|0.0005449
09:01:22|0.0005449
09:01:22|0.0005449
09:01:23|0.0005449
09:01:25|0.0005449
09:01:25|0.0005449
09:01:27|0.0005449
09:01:27|0.0005449
09:01:29|0.0005449
09:01:29|0.0005449
09:01:31|0.0005449
09:01:31|0.0005431
09:01:32|0.0005431
09:01:34|0.0005431
09:01:34|0.0005431
09:01:36|0.0005431
09:01:38|0.0005431
09:01:39|0.0005431
09:01:40|0.0005431
09:01:41|0.0005431
09:01:43|0.0005431
09:01:44|0.0005431
09:01:45|0.0005431
09:01:46|0.0005431
09:01:47|0.0005431
09:01:48|0.0005431
09:01:49|0.0005431
09:01:50|0.0005431
09:01:51|0.0005431
09:01:52|0.0005431
09:01:53|0.0005431
09:01:54|0.0005431
09:01:55|0.0005431
09:01:56|0.0005431
09:01:58|0.0005431
09:01:58|0.0005431
09:01:59|0.0005448
09:02:01|0.0005448
09:02:02|0.0005448
09:02:03|0.0005448
09:02:04|0.0005448
09:02:05|0.0005448
09:02:06|0.0005448
09:02:07|0.0005448
09:02:08|0.0005448
09:02:10|0.0005448
09:02:11|0.0005448
09:02:12|0.0005448
09:02:13|0.0005448
09:02:14|0.0005448
09:02:15|0.0005448
09:02:16|0.0005448
09:02:17|0.0005448
09:02:18|0.0005448
09:02:19|0.0005448
09:02:20|0.0005448
09:02:21|0.0005448
09:02:22|0.0005448
09:02:23|0.0005448
09:02:24|0.0005448
09:02:26|0.0005448
09:02:27|0.0005448
09:02:28|0.0005448
09:02:29|0.0005448
09:02:29|0.0005448
09:02:30|0.0005448
09:02:32|0.0005448
09:02:33|0.0005448
09:02:34|0.0005448
09:02:35|0.0005448
09:02:36|0.0005448
09:02:37|0.0005448
09:02:39|0.0005448
09:02:40|0.0005448
09:02:41|0.0005448
09:02:42|0.0005448
09:02:43|0.0005448
09:02:44|0.0005448
09:02:45|0.0005448
09:02:46|0.0005448
09:02:47|0.0005448
09:02:48|0.0005448
09:02:49|0.0005448
09:02:50|0.0005448
09:02:51|0.0005448
09:02:52|0.0005448
09:02:54|0.0005448
09:02:54|0.0005448
09:02:55|0.0005448
09:02:57|0.0005448
09:02:57|0.0005448
09:02:59|0.0005448
09:03:00|0.0005448
09:03:00|0.0005448
09:03:01|0.0005448
09:03:03|0.0005448
09:03:04|0.0005448
09:03:05|0.0005448
09:03:05|0.0005448
09:03:07|0.0005448
09:03:07|0.0005448
09:03:08|0.0005448
09:03:10|0.0005448
09:03:11|0.0005448
09:03:12|0.0005448
09:03:12|0.0005448
09:03:13|0.0005448
09:03:14|0.0005448
09:03:15|0.0005448
09:03:16|0.0005448
09:03:17|0.0005448
09:03:18|0.0005448
09:03:19|0.0005448
09:03:20|0.0005448
09:03:21|0.0005448
09:03:22|0.0005448
09:03:23|0.0005448
09:03:24|0.0005448
09:03:25|0.0005448
09:03:27|0.0005448
09:03:27|0.0005448
09:03:28|0.0005448
09:03:29|0.0005448
09:03:30|0.0005448
09:03:32|0.0005448
09:03:33|0.0005448
09:03:34|0.0005448
09:03:35|0.0005448
09:03:36|0.0005448
09:03:37|0.0005448
09:03:39|0.0005448
09:03:39|0.0005448
09:03:40|0.0005448
09:03:41|0.0005448
09:03:43|0.0005448
09:03:43|0.0005448
09:03:44|0.0005448
09:03:46|0.0005448
09:03:47|0.0005448
09:03:47|0.0005448
09:03:49|0.0005448
09:03:51|0.0005448
09:03:51|0.0005448
09:03:52|0.0005448
09:03:53|0.0005448
09:03:54|0.0005448
09:03:55|0.0005448
09:03:56|0.0005448
09:03:57|0.0005433
09:03:58|0.0005433
09:03:59|0.0005433
09:04:01|0.0005433
09:04:02|0.0005433
09:04:03|0.0005433
09:04:04|0.0005433
09:04:05|0.0005433
09:04:06|0.0005433
09:04:07|0.0005433
09:04:08|0.0005433
09:04:08|0.0005433
09:04:09|0.0005433
09:04:11|0.0005433
09:04:11|0.0005433
09:04:13|0.0005412
09:04:14|0.0005412
09:04:15|0.0005412
09:04:15|0.0005412
09:04:17|0.0005412
09:04:18|0.0005412
09:04:18|0.0005412
09:04:19|0.0005412
09:04:21|0.0005412
09:04:22|0.0005412
09:04:23|0.0005412
09:04:24|0.0005412
09:04:25|0.0005412
09:04:26|0.0005412
09:04:26|0.0005412
09:04:29|0.0005412
09:04:29|0.0005412
09:04:30|0.0005412
09:04:31|0.0005412
09:04:32|0.0005412
09:04:33|0.0005412
09:04:34|0.0005412
09:04:35|0.0005412
09:04:36|0.0005412
09:04:37|0.0005412
09:04:38|0.0005412
09:04:39|0.0005412
09:04:40|0.0005412
09:04:41|0.0005412
09:04:43|0.0005412
09:04:44|0.0005412
09:04:45|0.0005412
09:04:45|0.0005412
09:04:47|0.0005412
09:04:48|0.0005412
09:04:48|0.0005412
09:04:51|0.0005412
09:04:52|0.0005412
09:04:53|0.0005412
09:04:54|0.0005412
09:04:54|0.0005412
09:04:56|0.0005412
09:04:56|0.0005412
09:04:58|0.0005412
09:04:58|0.0005412
09:05:00|0.0005412
09:05:01|0.0005412
09:05:02|0.0005412
09:05:02|0.0005412
09:05:04|0.0005412
09:05:05|0.0005412
09:05:07|0.0005412
09:05:08|0.0005412
09:05:08|0.0005412
09:05:10|0.0005412
09:05:11|0.0005412
09:05:11|0.0005412
09:05:12|0.0005412
09:05:14|0.0005412
09:05:15|0.0005412
09:05:16|0.0005412
09:05:17|0.0005412
09:05:18|0.0005412
09:05:19|0.0005412
09:05:20|0.0005412
09:05:21|0.0005412
09:05:22|0.0005412
09:05:23|0.0005412
09:05:24|0.0005412
09:05:25|0.0005412
09:05:26|0.0005412
09:05:27|0.0005412
09:05:28|0.0005412
09:05:29|0.0005412
09:05:30|0.0005412
09:05:31|0.0005412
09:05:32|0.0005412
09:05:33|0.0005412
09:05:34|0.0005412
09:05:35|0.0005412
09:05:36|0.0005412
09:05:37|0.0005412
09:05:38|0.0005412
09:05:40|0.0005412
09:05:41|0.0005412
09:05:41|0.0005412
09:05:43|0.0005412
09:05:44|0.0005412
09:05:45|0.0005412
09:05:46|0.0005412
09:05:47|0.0005412
09:05:48|0.0005412
09:05:50|0.0005412
09:05:50|0.0005412
09:05:52|0.0005403
09:05:52|0.0005403
09:05:54|0.0005403
09:05:54|0.0005403
09:05:55|0.0005403
09:05:57|0.0005403
09:05:58|0.0005403
09:05:58|0.0005403
09:05:59|0.0005403
09:06:01|0.0005403
09:06:01|0.0005403
09:06:03|0.0005417
09:06:04|0.0005417
09:06:05|0.0005417
09:06:06|0.0005417
09:06:07|0.0005417
09:06:08|0.0005417
09:06:09|0.0005417
09:06:10|0.0005417
09:06:11|0.0005417
09:06:12|0.0005417
09:06:13|0.0005417
09:06:14|0.0005417
09:06:15|0.0005417
09:06:16|0.0005417
09:06:17|0.0005417
09:06:18|0.0005417
09:06:19|0.0005417
09:06:20|0.0005417
09:06:21|0.0005417
09:06:22|0.0005417
09:06:23|0.0005417
09:06:24|0.0005417
09:06:25|0.0005417
09:06:27|0.0005417
09:06:27|0.0005417
09:06:28|0.0005417
09:06:29|0.0005417
09:06:31|0.0005417
09:06:32|0.0005417
09:06:32|0.0005417
09:06:34|0.0005417
09:06:35|0.0005417
09:06:36|0.0005417
09:06:37|0.0005417
09:06:38|0.0005417
09:06:39|0.0005417
09:06:40|0.0005417
09:06:42|0.0005417
09:06:43|0.0005417
09:06:45|0.0005417
09:06:46|0.0005417
09:06:46|0.0005417
09:06:48|0.0005417
09:06:48|0.0005417
09:06:49|0.0005417
09:06:50|0.0005417
09:06:52|0.0005417
09:06:53|0.0005417
09:06:54|0.0005417
09:06:55|0.0005417
09:06:56|0.0005417
09:06:57|0.0005417
09:06:58|0.0005417
09:06:59|0.0005417
09:07:00|0.0005417
09:07:01|0.0005417
09:07:02|0.0005417
09:07:03|0.0005417
09:07:04|0.0005417
09:07:05|0.0005417
09:07:06|0.0005417
09:07:07|0.0005417
09:07:08|0.0005417
09:07:09|0.0005417
09:07:10|0.0005417
09:07:11|0.0005417
09:07:12|0.0005417
09:07:13|0.0005417
09:07:14|0.0005417
09:07:15|0.0005417
09:07:16|0.0005417
09:07:17|0.0005417
09:07:18|0.0005417
09:07:19|0.0005417
09:07:20|0.0005417
09:07:21|0.0005417
09:07:22|0.0005417
09:07:23|0.0005417
09:07:24|0.0005417
09:07:25|0.0005417
09:07:26|0.0005417
09:07:27|0.0005417
09:07:28|0.0005417
09:07:29|0.0005417
09:07:30|0.0005417
09:07:31|0.0005418
09:07:32|0.0005418
09:07:33|0.0005418
09:07:35|0.0005418
09:07:35|0.0005418
09:07:36|0.0005418
09:07:37|0.0005418
09:07:38|0.0005418
09:07:39|0.0005418
09:07:40|0.0005418
09:07:42|0.0005418
09:07:44|0.0005418
09:07:44|0.0005418
09:07:46|0.0005418
09:07:47|0.0005418
09:07:48|0.0005418
09:07:50|0.0005418
09:07:50|0.0005418
09:07:52|0.0005418
09:07:53|0.0005418
09:07:55|0.0005418
09:07:55|0.0005418
09:07:56|0.0005418
09:07:57|0.0005418
09:07:58|0.0005418
09:08:00|0.0005418
09:08:01|0.0005418
09:08:03|0.0005418
09:08:04|0.0005418
09:08:04|0.0005418
09:08:07|0.0005418
09:08:07|0.0005418
09:08:08|0.0005418
09:08:09|0.0005418
09:08:10|0.0005418
09:08:12|0.0005418
09:08:13|0.0005418
09:08:14|0.0005418
09:08:14|0.0005418
09:08:16|0.0005418
09:08:17|0.0005418
09:08:18|0.0005418
09:08:18|0.0005418
09:08:20|0.0005418
09:08:21|0.0005418
09:08:22|0.0005418
09:08:24|0.0005418
09:08:24|0.0005418
09:08:25|0.0005418
09:08:26|0.0005418
09:08:27|0.0005418
09:08:28|0.0005418
09:08:29|0.0005418
09:08:30|0.0005418
09:08:31|0.0005418
09:08:33|0.0005418
09:08:34|0.0005418
09:08:35|0.0005418
09:08:36|0.0005418
09:08:36|0.0005418
09:08:38|0.0005418
09:08:38|0.0005418
09:08:40|0.0005418
09:08:41|0.0005418
09:08:42|0.0005418
09:08:43|0.0005418
09:08:44|0.0005418
09:08:46|0.0005418
09:08:47|0.0005418
09:08:48|0.0005418
09:08:49|0.0005418
09:08:50|0.0005418
09:08:51|0.0005418
09:08:52|0.0005418
09:08:54|0.0005418
09:08:55|0.0005418
09:08:55|0.0005418
09:08:57|0.0005418
09:08:58|0.0005418
09:08:59|0.0005418
09:09:00|0.0005418
09:09:01|0.0005418
09:09:02|0.0005418
09:09:03|0.0005418
09:09:04|0.0005418
09:09:05|0.0005418
09:09:06|0.0005418
09:09:07|0.0005418
09:09:08|0.0005418
09:09:10|0.0005418
09:09:10|0.0005418
09:09:11|0.0005418
09:09:13|0.0005418
09:09:14|0.0005418
09:09:15|0.0005418
09:09:16|0.0005418
09:09:17|0.0005418
09:09:18|0.0005418
09:09:20|0.0005418
09:09:20|0.0005418
09:09:22|0.0005418
09:09:23|0.0005418
09:09:23|0.0005418
09:09:24|0.0005418
09:09:25|0.0005418
09:09:26|0.0005418
09:09:28|0.0005418
09:09:28|0.0005418
09:09:29|0.0005418
09:09:30|0.0005418
09:09:31|0.0005418
09:09:32|0.0005418
09:09:33|0.0005418
09:09:34|0.0005418
09:09:35|0.0005418
09:09:36|0.0005418
09:09:37|0.0005418
09:09:38|0.0005418
09:09:39|0.0005418
09:09:40|0.0005418
09:09:41|0.0005418
09:09:42|0.0005418
09:09:44|0.0005418
09:09:45|0.0005418
09:09:46|0.0005418
09:09:47|0.0005418
09:09:48|0.0005418
09:09:49|0.0005418
09:09:51|0.0005418
09:09:51|0.0005418
09:09:53|0.0005418
09:09:54|0.0005418
09:09:56|0.0005418
09:09:56|0.0005418
09:09:57|0.0005418
09:09:58|0.0005418
09:09:59|0.0005418
09:10:01|0.0005418
09:10:02|0.0005418
09:10:03|0.0005418
09:10:04|0.0005418
09:10:06|0.0005418
09:10:07|0.0005418
09:10:07|0.0005418
09:10:08|0.0005418
09:10:10|0.0005418
09:10:10|0.0005418
09:10:11|0.0005418
09:10:13|0.0005418
09:10:13|0.0005418
09:10:15|0.0005418
09:10:15|0.0005418
09:10:16|0.0005418
09:10:18|0.0005418
09:10:18|0.0005418
09:10:19|0.0005418
09:10:20|0.0005418
09:10:21|0.0005418
09:10:23|0.0005418
09:10:24|0.0005418
09:10:25|0.0005418
09:10:26|0.0005418
09:10:27|0.0005418
09:10:28|0.0005418
09:10:29|0.0005418
09:10:30|0.0005418
09:10:32|0.0005418
09:10:32|0.0005418
09:10:33|0.0005418
09:10:34|0.0005418
09:10:35|0.0005418
09:10:37|0.0005418
09:10:37|0.0005418
09:10:38|0.0005418
09:10:39|0.0005418
09:10:40|0.0005418
09:10:42|0.0005418
09:10:42|0.0005418
09:10:43|0.0005418
09:10:45|0.0005418
09:10:47|0.0005418
09:10:48|0.0005418
09:10:48|0.0005418
09:10:51|0.0005418
09:10:52|0.0005418
09:10:54|0.0005418
09:10:54|0.0005418
09:10:55|0.0005418
09:10:56|0.0005418
09:10:58|0.0005418
09:10:59|0.0005418
09:11:00|0.0005418
09:11:01|0.0005418
09:11:03|0.0005418
09:11:04|0.0005418
09:11:05|0.0005418
09:11:05|0.0005418
09:11:06|0.0005418
09:11:07|0.0005418
09:11:09|0.0005418
09:11:09|0.0005418
09:11:10|0.0005418
09:11:12|0.0005418
09:11:13|0.0005418
09:11:13|0.0005418
09:11:14|0.0005418
09:11:16|0.0005418
09:11:17|0.0005418
09:11:18|0.0005418
09:11:18|0.0005418
09:11:19|0.0005418
09:11:20|0.0005418
09:11:22|0.0005418
09:11:22|0.0005418
09:11:23|0.0005418
09:11:25|0.0005418
09:11:26|0.0005418
09:11:27|0.0005418
09:11:28|0.0005418
09:11:29|0.0005418
09:11:30|0.0005418
09:11:31|0.0005418
09:11:32|0.0005418
09:11:33|0.0005418
09:11:34|0.0005418
09:11:35|0.0005418
09:11:36|0.0005418
09:11:37|0.0005418
09:11:38|0.0005418
09:11:39|0.0005418
09:11:40|0.0005418
09:11:41|0.0005418
09:11:42|0.0005418
09:11:43|0.0005418
09:11:45|0.0005418
09:11:46|0.0005418
09:11:48|0.0005418
09:11:48|0.0005418
09:11:49|0.0005418
09:11:51|0.0005418
09:11:52|0.0005418
09:11:52|0.0005418
09:11:54|0.0005418
09:11:55|0.0005418
09:11:57|0.0005418
09:11:57|0.0005418
09:11:59|0.0005418
09:11:59|0.0005418
09:12:00|0.0005418
09:12:02|0.0005418
09:12:04|0.0005418
09:12:04|0.0005418
09:12:06|0.0005418
09:12:07|0.0005418
09:12:08|0.0005418
09:12:08|0.0005418
09:12:10|0.0005418
09:12:10|0.0005418
09:12:13|0.0005418
09:12:13|0.0005418
09:12:14|0.0005418
09:12:15|0.0005418
09:12:17|0.0005418
09:12:18|0.0005418
09:12:18|0.0005418
09:12:20|0.0005418
09:12:20|0.0005418
09:12:21|0.0005418
09:12:22|0.0005418
09:12:24|0.0005418
09:12:26|0.0005418
09:12:27|0.0005418
09:12:28|0.0005418
09:12:29|0.0005418
09:12:30|0.0005418
09:12:31|0.0005418
09:12:32|0.0005418
09:12:33|0.0005418
09:12:33|0.0005418
09:12:35|0.0005418
09:12:36|0.0005418
09:12:37|0.0005418
09:12:38|0.0005418
09:12:39|0.0005418
09:12:40|0.0005418
09:12:41|0.0005418
09:12:42|0.0005418
09:12:43|0.0005418
09:12:44|0.0005418
09:12:45|0.0005418
09:12:46|0.0005418
09:12:48|0.0005418
09:12:48|0.0005418
09:12:50|0.0005418
09:12:52|0.0005418
09:12:52|0.0005418
09:12:54|0.0005418
09:12:55|0.0005418
09:12:55|0.0005418
09:12:57|0.0005418
09:12:58|0.0005418
09:12:59|0.0005398
09:13:00|0.0005398
09:13:01|0.0005398
09:13:03|0.0005398
09:13:04|0.0005398
09:13:05|0.0005398
09:13:06|0.0005398
09:13:07|0.0005379
09:13:08|0.0005379
09:13:10|0.0005379
09:13:10|0.0005379
09:13:11|0.0005379
09:13:12|0.0005379
09:13:14|0.0005379
09:13:14|0.0005379
09:13:16|0.0005379
09:13:17|0.0005379
09:13:18|0.0005379
09:13:18|0.0005379
09:13:20|0.0005379
09:13:20|0.0005379
09:13:21|0.0005379
09:13:22|0.0005379
09:13:24|0.0005379
09:13:24|0.0005379
09:13:26|0.0005379
09:13:26|0.0005379
09:13:27|0.0005379
09:13:28|0.0005379
09:13:30|0.0005379
09:13:30|0.0005379
09:13:31|0.0005379
09:13:32|0.0005379
09:13:33|0.0005379
09:13:34|0.0005379
09:13:36|0.0005418
09:13:37|0.0005418
09:13:37|0.0005418
09:13:38|0.0005418
09:13:40|0.0005418
09:13:40|0.0005418
09:13:42|0.0005418
09:13:42|0.0005418
09:13:43|0.0005418
09:13:44|0.0005418
09:13:46|0.0005418
09:13:47|0.0005418
09:13:47|0.0005418
09:13:49|0.0005418
09:13:50|0.0005418
09:13:52|0.0005418
09:13:53|0.0005418
09:13:53|0.0005418
09:13:55|0.0005418
09:13:56|0.0005418
09:13:56|0.0005418
09:13:58|0.0005418
09:13:59|0.0005418
09:14:01|0.0005418
09:14:02|0.0005418
09:14:03|0.0005418
09:14:04|0.0005418
09:14:04|0.0005418
09:14:06|0.0005418
09:14:07|0.0005418
09:14:08|0.0005418
09:14:08|0.0005418
09:14:10|0.0005418
09:14:10|0.0005418
09:14:12|0.0005418
09:14:13|0.0005418
09:14:14|0.0005418
09:14:16|0.0005418
09:14:16|0.0005418
09:14:17|0.0005418
09:14:18|0.0005418
09:14:19|0.0005418
09:14:20|0.0005418
09:14:21|0.0005418
09:14:22|0.0005418
09:14:23|0.0005418
09:14:24|0.0005418
09:14:25|0.0005418
09:14:26|0.0005418
09:14:27|0.0005418
09:14:28|0.0005418
09:14:29|0.0005418
09:14:30|0.0005418
09:14:31|0.0005418
09:14:32|0.0005418
09:14:33|0.0005418
09:14:35|0.0005418
09:14:35|0.0005418
09:14:38|0.0005418
09:14:38|0.0005418
09:14:39|0.0005418
09:14:40|0.0005418
09:14:42|0.0005418
09:14:42|0.0005418
09:14:43|0.0005418
09:14:45|0.0005418
09:14:45|0.0005418
09:14:47|0.0005418
09:14:47|0.0005418
09:14:48|0.0005418
09:14:50|0.0005418
09:14:50|0.0005418
09:14:53|0.0005418
09:14:53|0.0005418
09:14:54|0.0005418
09:14:56|0.0005418
09:14:57|0.0005418
09:14:58|0.0005418
09:14:59|0.0005418
09:15:00|0.0005418
09:15:01|0.0005418
09:15:03|0.0005418
09:15:04|0.0005418
09:15:05|0.0005418
09:15:06|0.0005418
09:15:07|0.0005418
09:15:08|0.0005418
09:15:09|0.0005418
09:15:11|0.0005418
09:15:11|0.0005418
09:15:12|0.0005418
09:15:13|0.0005418
09:15:14|0.0005418
09:15:15|0.0005418
09:15:17|0.0005418
09:15:18|0.0005418
09:15:18|0.0005418
09:15:19|0.0005418
09:15:21|0.0005418
09:15:22|0.0005418
09:15:23|0.0005418
09:15:24|0.0005418
09:15:25|0.0005418
09:15:26|0.0005383
09:15:27|0.0005383
09:15:28|0.0005383
09:15:29|0.0005383
09:15:30|0.0005383
09:15:31|0.0005383
09:15:32|0.0005383
09:15:33|0.0005383
09:15:34|0.0005383
09:15:35|0.0005383
09:15:37|0.0005383
09:15:37|0.0005383
09:15:38|0.0005383
09:15:39|0.0005383
09:15:41|0.0005383
09:15:42|0.0005383
09:15:42|0.0005383
09:15:43|0.0005383
09:15:45|0.0005383
09:15:46|0.0005383
09:15:46|0.0005383
09:15:48|0.0005383
09:15:49|0.0005383
09:15:50|0.0005383
09:15:52|0.0005383
09:15:52|0.0005383
09:15:54|0.0005383
09:15:55|0.0005383
09:15:56|0.0005383
09:15:57|0.0005383
09:15:58|0.0005383
09:16:00|0.0005383
09:16:01|0.0005383
09:16:02|0.0005383
09:16:03|0.0005383
09:16:04|0.0005383
09:16:04|0.0005383
09:16:06|0.0005383
09:16:07|0.0005383
09:16:08|0.0005383
09:16:09|0.0005383
09:16:10|0.0005383
09:16:11|0.0005383
09:16:12|0.0005383
09:16:13|0.0005383
09:16:14|0.0005383
09:16:15|0.0005383
09:16:16|0.0005383
09:16:17|0.0005383
09:16:18|0.0005383
09:16:19|0.0005383
09:16:20|0.0005383
09:16:21|0.0005383
09:16:22|0.0005383
09:16:23|0.0005383
09:16:24|0.0005383
09:16:25|0.0005383
09:16:26|0.0005383
09:16:27|0.0005383
09:16:28|0.0005383
09:16:29|0.0005383
09:16:30|0.0005383
09:16:31|0.0005383
09:16:32|0.0005383
09:16:33|0.0005383
09:16:34|0.0005383
09:16:36|0.0005383
09:16:36|0.0005405
09:16:37|0.0005405
09:16:39|0.0005405
09:16:39|0.0005405
09:16:40|0.0005405
09:16:41|0.0005405
09:16:43|0.0005405
09:16:44|0.0005405
09:16:44|0.0005405
09:16:45|0.0005405
09:16:47|0.0005405
09:16:47|0.0005405
09:16:48|0.0005405
09:16:49|0.0005405
09:16:50|0.0005405
09:16:52|0.0005405
09:16:54|0.0005405
09:16:55|0.0005405
09:16:56|0.0005405
09:16:56|0.0005405
09:16:58|0.0005405
09:16:58|0.0005405
09:16:59|0.0005405
09:17:00|0.0005405
09:17:02|0.0005405
09:17:03|0.0005421
09:17:03|0.0005421
09:17:04|0.0005421
09:17:05|0.0005421
09:17:07|0.0005421
09:17:08|0.0005421
09:17:09|0.0005421
09:17:11|0.0005421
09:17:12|0.0005421
09:17:12|0.0005421
09:17:14|0.0005421
09:17:15|0.0005421
09:17:15|0.0005421
09:17:16|0.0005421
09:17:18|0.0005421
09:17:19|0.0005421
09:17:20|0.0005421
09:17:21|0.0005421
09:17:22|0.0005421
09:17:23|0.0005421
09:17:24|0.0005421
09:17:25|0.0005421
09:17:26|0.0005421
09:17:27|0.0005432
09:17:28|0.0005432
09:17:29|0.0005432
09:17:30|0.0005432
09:17:31|0.0005432
09:17:32|0.0005432
09:17:33|0.0005432
09:17:34|0.0005432
09:17:35|0.0005432
09:17:36|0.0005432
09:17:37|0.0005432
09:17:38|0.0005432
09:17:39|0.0005432
09:17:40|0.0005432
09:17:41|0.0005432
09:17:42|0.0005432
09:17:43|0.0005432
09:17:44|0.0005432
09:17:45|0.0005432
09:17:46|0.0005432
09:17:47|0.0005432
09:17:49|0.0005432
09:17:49|0.0005432
09:17:51|0.0005432
09:17:51|0.0005432
09:17:53|0.0005432
09:17:54|0.0005425
09:17:56|0.0005425
09:17:56|0.0005425
09:17:57|0.0005425
09:17:59|0.0005425
09:18:00|0.0005425
09:18:01|0.0005425
09:18:03|0.0005425
09:18:04|0.0005425
09:18:05|0.0005425
09:18:06|0.0005425
09:18:07|0.0005425
09:18:08|0.0005425
09:18:10|0.0005425
09:18:11|0.0005425
09:18:12|0.0005425
09:18:12|0.0005425
09:18:14|0.0005425
09:18:14|0.0005425
09:18:15|0.0005425
09:18:17|0.0005425
09:18:18|0.0005425
09:18:19|0.0005425
09:18:20|0.0005425
09:18:21|0.0005425
09:18:23|0.0005425
09:18:23|0.0005425
09:18:24|0.0005425
09:18:25|0.0005425
09:18:26|0.0005425
09:18:27|0.0005425
09:18:28|0.0005425
09:18:29|0.0005425
09:18:30|0.0005425
09:18:31|0.0005425
09:18:32|0.0005425
09:18:33|0.0005425
09:18:35|0.0005425
09:18:35|0.0005425
09:18:36|0.0005425
09:18:37|0.0005425
09:18:39|0.0005425
09:18:40|0.0005395
09:18:41|0.0005395
09:18:42|0.0005395
09:18:43|0.0005395
09:18:44|0.0005395
09:18:45|0.0005395
09:18:46|0.0005395
09:18:47|0.0005395
09:18:48|0.0005395
09:18:49|0.0005395
09:18:50|0.0005395
09:18:51|0.0005395
09:18:52|0.0005395
09:18:53|0.0005395
09:18:54|0.0005395
09:18:55|0.0005395
09:18:56|0.0005395
09:18:57|0.0005395
09:18:58|0.0005395
09:18:59|0.0005395
09:19:00|0.0005395
09:19:01|0.0005395
09:19:03|0.0005395
09:19:03|0.0005395
09:19:05|0.0005395
09:19:06|0.0005395
09:19:07|0.0005395
09:19:09|0.0005395
09:19:09|0.0005395
09:19:10|0.0005395
09:19:12|0.0005395
09:19:13|0.0005395
09:19:15|0.0005395
09:19:16|0.0005395
09:19:16|0.0005395
09:19:17|0.0005395
09:19:19|0.0005395
09:19:20|0.0005395
09:19:21|0.0005395
09:19:23|0.0005395
09:19:24|0.0005395
09:19:25|0.0005395
09:19:25|0.0005395
09:19:26|0.0005395
09:19:28|0.0005395
09:19:29|0.0005395
09:19:29|0.0005395
09:19:31|0.0005395
09:19:31|0.0005395
09:19:32|0.0005395
09:19:34|0.0005395
09:19:34|0.0005395
09:19:36|0.0005395
09:19:36|0.0005395
09:19:37|0.0005395
09:19:38|0.0005395
09:19:40|0.0005395
09:19:40|0.0005395
09:19:41|0.0005395
09:19:42|0.0005395
09:19:44|0.0005395
09:19:44|0.0005395
09:19:45|0.0005395
09:19:46|0.0005395
09:19:47|0.0005395
09:19:48|0.0005395
09:19:49|0.0005395
09:19:50|0.0005395
09:19:51|0.0005395
09:19:53|0.0005395
09:19:54|0.0005395
09:19:56|0.0005395
09:19:57|0.0005395
09:19:58|0.0005395
09:19:58|0.0005395
09:19:59|0.0005395
09:20:01|0.0005395
09:20:02|0.0005395
09:20:04|0.0005395
09:20:04|0.0005395
09:20:05|0.0005395
09:20:06|0.0005395
09:20:07|0.0005395
09:20:08|0.0005395
09:20:10|0.0005395
09:20:11|0.0005395
09:20:12|0.0005395
09:20:12|0.0005395
09:20:14|0.0005395
09:20:14|0.0005395
09:20:16|0.0005395
09:20:17|0.0005395
09:20:18|0.0005395
09:20:18|0.0005395
09:20:19|0.0005395
09:20:21|0.0005395
09:20:21|0.0005395
09:20:23|0.0005395
09:20:23|0.0005395
09:20:25|0.0005395
09:20:26|0.0005395
09:20:27|0.0005395
09:20:27|0.0005395
09:20:29|0.0005395
09:20:30|0.0005395
09:20:30|0.0005395
09:20:32|0.0005395
09:20:33|0.0005395
09:20:34|0.0005395
09:20:35|0.0005395
09:20:36|0.0005395
09:20:37|0.0005395
09:20:37|0.0005395
09:20:39|0.0005395
09:20:40|0.0005395
09:20:41|0.0005395
09:20:43|0.0005395
09:20:43|0.0005395
09:20:44|0.0005395
09:20:45|0.0005395
09:20:46|0.0005395
09:20:47|0.0005395
09:20:48|0.0005395
09:20:49|0.0005395
09:20:50|0.0005395
09:20:51|0.0005395
09:20:52|0.0005395
09:20:53|0.0005395
09:20:55|0.0005395
09:20:57|0.0005395
09:20:57|0.0005395
09:20:59|0.0005395
09:20:59|0.0005395
09:21:00|0.0005395
09:21:03|0.0005395
09:21:03|0.0005395
09:21:05|0.0005395
09:21:07|0.0005395
09:21:07|0.0005395
09:21:09|0.0005395
09:21:09|0.0005395
09:21:11|0.0005395
09:21:12|0.0005395
09:21:12|0.0005395
09:21:14|0.0005395
09:21:15|0.0005395
09:21:16|0.0005395
09:21:16|0.0005395
09:21:17|0.0005395
09:21:19|0.0005395
09:21:20|0.0005395
09:21:21|0.0005395
09:21:22|0.0005395
09:21:23|0.0005395
09:21:23|0.0005395
09:21:24|0.0005395
09:21:26|0.0005395
09:21:26|0.0005395
09:21:28|0.0005395
09:21:29|0.0005395
09:21:30|0.0005395
09:21:31|0.0005395
09:21:32|0.0005395
09:21:33|0.0005395
09:21:33|0.0005395
09:21:35|0.0005395
09:21:35|0.0005395
09:21:36|0.0005395
09:21:38|0.0005395
09:21:39|0.0005395
09:21:40|0.0005395
09:21:41|0.0005395
09:21:42|0.0005395
09:21:43|0.0005395
09:21:44|0.0005395
09:21:45|0.0005395
09:21:46|0.0005395
09:21:47|0.0005395
09:21:48|0.0005395
09:21:49|0.0005395
09:21:50|0.0005395
09:21:51|0.0005395
09:21:53|0.0005395
09:21:53|0.0005397
09:21:54|0.0005397
09:21:56|0.0005397
09:21:58|0.0005397
09:21:59|0.0005397
09:22:00|0.0005397
09:22:02|0.0005397
09:22:03|0.0005397
09:22:04|0.0005397
09:22:05|0.0005397
09:22:06|0.0005397
09:22:07|0.0005397
09:22:09|0.0005397
09:22:10|0.0005397
09:22:10|0.0005397
09:22:11|0.0005397
09:22:12|0.0005397
09:22:13|0.0005397
09:22:14|0.0005397
09:22:15|0.0005397
09:22:16|0.0005397
09:22:18|0.0005397
09:22:19|0.0005397
09:22:20|0.0005397
09:22:21|0.0005397
09:22:22|0.0005397
09:22:23|0.0005397
09:22:24|0.0005397
09:22:25|0.0005397
09:22:26|0.0005397
09:22:27|0.0005397
09:22:29|0.0005397
09:22:29|0.0005397
09:22:30|0.0005397
09:22:32|0.0005397
09:22:33|0.0005397
09:22:34|0.0005397
09:22:35|0.0005397
09:22:36|0.0005397
09:22:37|0.0005397
09:22:38|0.0005397
09:22:40|0.0005397
09:22:40|0.0005397
09:22:41|0.0005397
09:22:43|0.0005397
09:22:44|0.0005397
09:22:44|0.0005397
09:22:47|0.0005397
09:22:47|0.0005397
09:22:48|0.0005397
09:22:49|0.0005397
09:22:50|0.0005397
09:22:51|0.0005397
09:22:52|0.0005397
09:22:53|0.0005385
09:22:54|0.0005385
09:22:55|0.0005385
09:22:56|0.0005385
09:22:58|0.0005385
09:22:58|0.0005385
09:23:00|0.0005385
09:23:00|0.0005385
09:23:02|0.0005385
09:23:04|0.0005385
09:23:05|0.0005385
09:23:07|0.0005385
09:23:08|0.0005385
09:23:09|0.0005385
09:23:10|0.0005385
09:23:11|0.0005385
09:23:13|0.0005385
09:23:14|0.0005385
09:23:15|0.0005385
09:23:16|0.0005385
09:23:17|0.0005385
09:23:19|0.0005385
09:23:19|0.0005385
09:23:20|0.0005385
09:23:22|0.0005385
09:23:23|0.0005385
09:23:24|0.0005385
09:23:24|0.0005385
09:23:26|0.0005385
09:23:27|0.0005385
09:23:28|0.0005385
09:23:29|0.0005419
09:23:30|0.0005419
09:23:31|0.0005419
09:23:32|0.0005419
09:23:33|0.0005419
09:23:34|0.0005419
09:23:35|0.0005419
09:23:36|0.0005419
09:23:37|0.0005419
09:23:38|0.0005419
09:23:40|0.0005419
09:23:41|0.0005419
09:23:41|0.0005419
09:23:43|0.0005419
09:23:44|0.0005419
09:23:44|0.0005419
09:23:46|0.0005419
09:23:46|0.0005419
09:23:47|0.0005419
09:23:48|0.0005419
09:23:49|0.0005419
09:23:50|0.0005419
09:23:52|0.0005419
09:23:53|0.0005419
09:23:53|0.0005419
09:23:55|0.0005419
09:23:55|0.0005419
09:23:56|0.0005419
09:23:57|0.0005419
09:23:59|0.0005419
09:24:01|0.0005419
09:24:02|0.0005419
09:24:03|0.0005419
09:24:04|0.0005419
09:24:05|0.0005419
09:24:06|0.0005419
09:24:07|0.0005419
09:24:08|0.0005419
09:24:09|0.0005419
09:24:10|0.0005419
09:24:11|0.0005419
09:24:12|0.0005419
09:24:13|0.0005419
09:24:14|0.0005419
09:24:15|0.0005419
09:24:17|0.0005419
09:24:17|0.0005419
09:24:18|0.0005419
09:24:19|0.0005419
09:24:21|0.0005419
09:24:21|0.0005419
09:24:23|0.0005419
09:24:23|0.0005419
09:24:24|0.0005419
09:24:26|0.0005419
09:24:26|0.0005419
09:24:27|0.0005419
09:24:28|0.0005419
09:24:29|0.0005419
09:24:31|0.0005419
09:24:31|0.0005419
09:24:32|0.0005419
09:24:34|0.0005419
09:24:34|0.0005419
09:24:36|0.0005419
09:24:37|0.0005419
09:24:38|0.0005419
09:24:39|0.0005419
09:24:40|0.0005419
09:24:41|0.0005419
09:24:42|0.0005419
09:24:43|0.0005419
09:24:44|0.0005419
09:24:45|0.0005419
09:24:46|0.0005419
09:24:47|0.0005419
09:24:48|0.0005419
09:24:49|0.0005419
09:24:51|0.0005419
09:24:52|0.0005419
09:24:53|0.0005419
09:24:54|0.0005419
09:24:55|0.0005419
09:24:56|0.0005419
09:24:57|0.0005419
09:24:58|0.0005419
09:24:59|0.0005419
09:25:01|0.0005419
09:25:02|0.0005419
09:25:03|0.0005419
09:25:04|0.0005419
09:25:05|0.0005419
09:25:07|0.0005419
09:25:08|0.0005419
09:25:10|0.0005419
09:25:10|0.0005419
09:25:12|0.0005419
09:25:13|0.0005419
09:25:13|0.0005419
09:25:15|0.0005419
09:25:16|0.0005419
09:25:16|0.0005419
09:25:18|0.0005419
09:25:19|0.0005419
09:25:20|0.0005419
09:25:21|0.0005419
09:25:22|0.0005419
09:25:23|0.0005419
09:25:23|0.0005419
09:25:25|0.0005419
09:25:26|0.0005419
09:25:27|0.0005419
09:25:29|0.0005419
09:25:29|0.0005419
09:25:30|0.0005419
09:25:31|0.0005419
09:25:32|0.0005419
09:25:34|0.0005419
09:25:35|0.0005419
09:25:36|0.0005419
09:25:36|0.0005419
09:25:37|0.0005419
09:25:39|0.0005419
09:25:40|0.0005419
09:25:41|0.0005419
09:25:41|0.0005419
09:25:43|0.0005419
09:25:44|0.0005419
09:25:45|0.0005419
09:25:46|0.0005419
09:25:47|0.0005419
09:25:48|0.0005419
09:25:49|0.0005419
09:25:50|0.0005419
09:25:51|0.0005419
09:25:52|0.0005419
09:25:53|0.0005419
09:25:54|0.0005419
09:25:56|0.0005419
09:25:56|0.0005419
09:25:57|0.0005419
09:25:58|0.0005419
09:26:00|0.0005419
09:26:01|0.0005419
09:26:02|0.0005419
09:26:04|0.0005419
09:26:05|0.0005419
09:26:05|0.0005419
09:26:07|0.0005419
09:26:08|0.0005419
09:26:08|0.0005419
09:26:09|0.0005419
09:26:11|0.0005419
09:26:12|0.0005419
09:26:13|0.0005419
09:26:13|0.0005419
09:26:15|0.0005419
09:26:17|0.0005419
09:26:18|0.0005419
09:26:19|0.0005419
09:26:19|0.0005419
09:26:21|0.0005419
09:26:22|0.0005419
09:26:22|0.0005419
09:26:24|0.0005419
09:26:24|0.0005419
09:26:25|0.0005413
09:26:26|0.0005413
09:26:28|0.0005413
09:26:29|0.0005413
09:26:30|0.0005413
09:26:31|0.0005413
09:26:32|0.0005413
09:26:33|0.0005413
09:26:34|0.0005413
09:26:35|0.0005413
09:26:36|0.0005413
09:26:37|0.0005413
09:26:38|0.0005413
09:26:39|0.0005413
09:26:40|0.0005413
09:26:41|0.0005413
09:26:42|0.0005413
09:26:44|0.0005413
09:26:44|0.0005413
09:26:45|0.0005413
09:26:46|0.0005413
09:26:47|0.0005413
09:26:48|0.0005413
09:26:49|0.0005413
09:26:50|0.0005413
09:26:51|0.0005413
09:26:53|0.0005413
09:26:53|0.0005413
09:26:55|0.0005413
09:26:56|0.0005413
09:26:57|0.0005413
09:26:58|0.0005413
09:26:59|0.0005413
09:27:01|0.0005413
09:27:03|0.0005413
09:27:03|0.0005413
09:27:04|0.0005413
09:27:05|0.0005413
09:27:06|0.0005413
09:27:07|0.0005413
09:27:09|0.0005413
09:27:09|0.0005413
09:27:11|0.0005413
09:27:12|0.0005413
09:27:13|0.0005413
09:27:14|0.0005413
09:27:15|0.0005413
09:27:16|0.0005413
09:27:17|0.0005413
09:27:18|0.0005413
09:27:20|0.0005413
09:27:20|0.0005413
09:27:21|0.0005413
09:27:22|0.0005413
09:27:24|0.0005413
09:27:25|0.0005413
09:27:26|0.0005413
09:27:27|0.0005413
09:27:28|0.0005413
09:27:29|0.0005413
09:27:30|0.0005413
09:27:31|0.0005413
09:27:32|0.0005413
09:27:33|0.0005413
09:27:34|0.0005413
09:27:35|0.0005413
09:27:36|0.0005413
09:27:37|0.0005413
09:27:38|0.0005413
09:27:39|0.0005413
09:27:40|0.0005413
09:27:41|0.0005413
09:27:42|0.0005413
09:27:43|0.0005413
09:27:44|0.0005413
09:27:45|0.0005413
09:27:46|0.0005413
09:27:47|0.0005413
09:27:49|0.0005413
09:27:49|0.0005413
09:27:51|0.0005413
09:27:52|0.0005413
09:27:52|0.0005413
09:27:53|0.0005413
09:27:54|0.0005413
09:27:55|0.0005413
09:27:56|0.0005413
09:27:57|0.0005413
09:27:58|0.0005413
09:27:59|0.0005413
09:28:00|0.0005413
09:28:01|0.0005413
09:28:02|0.0005413
09:28:04|0.0005413
09:28:05|0.0005413
09:28:06|0.0005413
09:28:07|0.0005413
09:28:08|0.0005413
09:28:09|0.0005413
09:28:10|0.0005413
09:28:11|0.0005413
09:28:12|0.0005413
09:28:13|0.0005413
09:28:14|0.0005413
09:28:15|0.0005413
09:28:16|0.0005413
09:28:17|0.0005413
09:28:18|0.0005413
09:28:19|0.0005413
09:28:20|0.0005413
09:28:21|0.0005413
09:28:22|0.0005413
09:28:23|0.0005413
09:28:24|0.0005413
09:28:25|0.0005413
09:28:26|0.0005413
09:28:27|0.0005413
09:28:28|0.0005413
09:28:29|0.0005413
09:28:30|0.0005413
09:28:32|0.0005413
09:28:32|0.0005413
09:28:34|0.0005413
09:28:34|0.0005413
09:28:36|0.0005413
09:28:37|0.0005413
09:28:37|0.0005413
09:28:38|0.0005413
09:28:39|0.0005413
09:28:41|0.0005413
09:28:42|0.0005413
09:28:43|0.0005413
09:28:44|0.0005413
09:28:45|0.0005413
09:28:46|0.0005413
09:28:47|0.0005413
09:28:48|0.0005413
09:28:49|0.0005413
09:28:50|0.0005413
09:28:51|0.0005413
09:28:52|0.0005413
09:28:53|0.0005413
09:28:54|0.0005413
09:28:55|0.0005413
09:28:56|0.0005413
09:28:57|0.0005413
09:28:58|0.0005413
09:28:59|0.0005413
09:29:00|0.0005413
09:29:01|0.0005413
09:29:02|0.0005413
09:29:04|0.0005413
09:29:05|0.0005413
09:29:06|0.0005413
09:29:08|0.0005413
09:29:09|0.0005413
09:29:10|0.0005413
09:29:11|0.0005413
09:29:12|0.0005413
09:29:13|0.0005413
09:29:14|0.0005413
09:29:15|0.0005413
09:29:16|0.0005413
09:29:18|0.0005413
09:29:19|0.0005413
09:29:20|0.0005413
09:29:21|0.0005413
09:29:21|0.0005413
09:29:22|0.0005413
09:29:24|0.0005413
09:29:25|0.0005413
09:29:26|0.0005413
09:29:27|0.0005413
09:29:27|0.0005413
09:29:28|0.0005413
09:29:31|0.0005413
09:29:31|0.0005413
09:29:32|0.0005413
09:29:34|0.0005413
09:29:34|0.0005413
09:29:35|0.0005413
09:29:36|0.0005413
09:29:38|0.0005413
09:29:39|0.0005413
09:29:40|0.0005413
09:29:41|0.0005425
09:29:41|0.0005425
09:29:43|0.0005425
09:29:45|0.0005425
09:29:45|0.0005425
09:29:46|0.0005425
09:29:47|0.0005425
09:29:48|0.0005425
09:29:49|0.0005425
09:29:50|0.0005425
09:29:51|0.0005425
09:29:52|0.0005425
09:29:53|0.0005425
09:29:54|0.0005425
09:29:55|0.0005425
09:29:56|0.0005425
09:29:57|0.0005425
09:29:58|0.0005425
09:29:59|0.0005425
09:30:00|0.0005425
09:30:01|0.0005425
09:30:02|0.0005425
09:30:04|0.0005425
09:30:06|0.0005425
09:30:06|0.0005425
09:30:07|0.0005425
09:30:08|0.0005425
09:30:09|0.0005425
09:30:11|0.0005425
09:30:12|0.0005425
09:30:13|0.0005425
09:30:15|0.0005425
09:30:15|0.0005425
09:30:16|0.0005425
09:30:17|0.0005425
09:30:19|0.0005425
09:30:20|0.0005425
09:30:21|0.0005432
09:30:22|0.0005432
09:30:22|0.0005432
09:30:24|0.0005432
09:30:24|0.0005432
09:30:26|0.0005432
09:30:27|0.0005432
09:30:28|0.0005432
09:30:29|0.0005432
09:30:31|0.0005432
09:30:31|0.0005432
09:30:32|0.0005432
09:30:33|0.0005432
09:30:34|0.0005432
09:30:35|0.0005432
09:30:36|0.0005432
09:30:37|0.0005432
09:30:38|0.0005432
09:30:39|0.0005432
09:30:40|0.0005432
09:30:41|0.0005432
09:30:42|0.0005432
09:30:43|0.0005432
09:30:44|0.0005432
09:30:45|0.0005432
09:30:46|0.0005432
09:30:47|0.0005432
09:30:48|0.0005432
09:30:49|0.0005432
09:30:50|0.0005432
09:30:51|0.0005443
09:30:52|0.0005443
09:30:53|0.0005443
09:30:54|0.0005443
09:30:55|0.0005443
09:30:56|0.0005574
09:30:57|0.0005579
09:30:58|0.0005579
09:30:59|0.0005579
09:31:00|0.0005485
09:31:01|0.0005485
09:31:02|0.0005534
09:31:03|0.0005538
09:31:05|0.0005538
09:31:06|0.0005538
09:31:07|0.0005538
09:31:08|0.0005538
09:31:10|0.0005538
09:31:11|0.0005538
09:31:12|0.0005538
09:31:13|0.0005519
09:31:14|0.0005519
09:31:15|0.0005519
09:31:16|0.0005519
09:31:18|0.0005519
09:31:19|0.0005519
09:31:20|0.0005519
09:31:21|0.0005519
09:31:21|0.0005519
09:31:22|0.0005519
09:31:24|0.0005519
09:31:25|0.0005519
09:31:25|0.0005519
09:31:27|0.0005519
09:31:27|0.0005519
09:31:28|0.0005519
09:31:30|0.0005519
09:31:30|0.0005519
09:31:32|0.0005479
09:31:33|0.0005504
09:31:34|0.0005489
09:31:36|0.0005488
09:31:37|0.0005488
09:31:38|0.0005488
09:31:38|0.0005488
09:31:39|0.0005488
09:31:40|0.0005488
09:31:41|0.0005488
09:31:42|0.0005488
09:31:44|0.0005488
09:31:46|0.0005488
09:31:46|0.0005488
09:31:47|0.0005488
09:31:49|0.0005488
09:31:50|0.0005488
09:31:51|0.0005488
09:31:52|0.0005488
09:31:52|0.0005488
09:31:54|0.0005488
09:31:55|0.0005488
09:31:57|0.0005488
09:31:58|0.0005488
09:31:58|0.0005488
09:31:59|0.0005488
09:32:01|0.0005488
09:32:02|0.0005488
09:32:03|0.0005488
09:32:04|0.0005488
09:32:05|0.0005488
09:32:06|0.0005488
09:32:08|0.0005488
09:32:09|0.0005488
09:32:10|0.0005488
09:32:11|0.0005471
09:32:12|0.0005471
09:32:13|0.0005471
09:32:14|0.0005454
09:32:15|0.0005454
09:32:17|0.0005435
09:32:17|0.0005435
09:32:18|0.0005435
09:32:19|0.0005435
09:32:20|0.0005435
09:32:21|0.0005435
09:32:22|0.0005435
09:32:23|0.0005435
09:32:24|0.0005435
09:32:26|0.0005435
09:32:27|0.0005435
09:32:28|0.0005435
09:32:29|0.0005435
09:32:30|0.0005435
09:32:30|0.0005435
09:32:32|0.0005435
09:32:34|0.0005435
09:32:34|0.0005435
09:32:35|0.0005435
09:32:36|0.0005435
09:32:37|0.0005435
09:32:38|0.0005435
09:32:39|0.0005435
09:32:40|0.0005435
09:32:41|0.0005435
09:32:42|0.0005435
09:32:43|0.0005435
09:32:44|0.0005435
09:32:45|0.0005435
09:32:46|0.0005435
09:32:48|0.0005435
09:32:49|0.0005435
09:32:50|0.0005435
09:32:51|0.0005435
09:32:51|0.0005435
09:32:53|0.0005435
09:32:54|0.0005435
09:32:54|0.0005435
09:32:56|0.0005435
09:32:56|0.0005435
09:32:58|0.0005435
09:33:00|0.0005435
09:33:00|0.0005435
09:33:01|0.0005435
09:33:02|0.0005435
09:33:03|0.0005435
09:33:04|0.0005435
09:33:05|0.0005435
09:33:07|0.0005435
09:33:09|0.0005435
09:33:10|0.0005435
09:33:12|0.0005435
09:33:12|0.0005435
09:33:13|0.0005435
09:33:14|0.0005435
09:33:15|0.0005435
09:33:16|0.0005435
09:33:17|0.0005435
09:33:18|0.0005435
09:33:19|0.0005435
09:33:21|0.0005435
09:33:23|0.0005435
09:33:23|0.0005435
09:33:25|0.0005435
09:33:26|0.0005435
09:33:27|0.0005435
09:33:28|0.0005435
09:33:29|0.0005435
09:33:29|0.0005435
09:33:30|0.0005435
09:33:31|0.0005435
09:33:33|0.0005435
09:33:34|0.0005435
09:33:35|0.0005435
09:33:35|0.0005435
09:33:37|0.0005435
09:33:38|0.0005435
09:33:38|0.0005435
09:33:40|0.0005435
09:33:41|0.0005435
09:33:42|0.0005435
09:33:43|0.0005435
09:33:44|0.0005435
09:33:45|0.0005435
09:33:45|0.0005435
09:33:48|0.0005485
09:33:48|0.0005485
09:33:49|0.0005485
09:33:50|0.0005485
09:33:51|0.0005485
09:33:52|0.0005485
09:33:53|0.0005485
09:33:54|0.0005485
09:33:55|0.0005485
09:33:56|0.0005485
09:33:57|0.0005485
09:33:58|0.0005485
09:33:59|0.0005485
09:34:00|0.0005485
09:34:01|0.0005485
09:34:02|0.0005485
09:34:03|0.0005485
09:34:04|0.0005485
09:34:06|0.0005485
09:34:07|0.0005485
09:34:09|0.0005485
09:34:10|0.0005485
09:34:11|0.0005485
09:34:12|0.0005485
09:34:13|0.0005485
09:34:14|0.0005488
09:34:15|0.0005488
09:34:16|0.0005488
09:34:17|0.0005488
09:34:18|0.0005488
09:34:19|0.0005488
09:34:20|0.0005488
09:34:21|0.0005488
09:34:22|0.0005488
09:34:23|0.0005488
09:34:24|0.0005488
09:34:25|0.0005488
09:34:26|0.0005488
09:34:27|0.0005488
09:34:28|0.0005488
09:34:29|0.0005488
09:34:30|0.0005488
09:34:31|0.0005488
09:34:33|0.0005488
09:34:33|0.0005488
09:34:34|0.0005488
09:34:35|0.0005488
09:34:36|0.0005488
09:34:37|0.0005488
09:34:39|0.0005488
09:34:39|0.0005488
09:34:40|0.0005488
09:34:42|0.0005488
09:34:43|0.0005488
09:34:43|0.0005488
09:34:44|0.0005488
09:34:46|0.0005488
09:34:47|0.0005488
09:34:47|0.0005488
09:34:48|0.0005488
09:34:49|0.0005488
09:34:50|0.0005488
09:34:51|0.0005488
09:34:52|0.0005488
09:34:53|0.0005488
09:34:55|0.0005488
09:34:55|0.0005488
09:34:56|0.0005488
09:34:57|0.0005488
09:34:58|0.0005488
09:34:59|0.0005488
09:35:01|0.0005488
09:35:02|0.0005488
09:35:03|0.0005488
09:35:04|0.0005488
09:35:04|0.0005488
09:35:05|0.0005488
09:35:06|0.0005488
09:35:07|0.0005488
09:35:08|0.0005488
09:35:10|0.0005488
09:35:12|0.0005488
09:35:13|0.0005544
09:35:13|0.0005544
09:35:14|0.0005544
09:35:16|0.0005544
09:35:17|0.0005544
09:35:18|0.0005544
09:35:19|0.0005544
09:35:20|0.0005544
09:35:21|0.0005556
09:35:22|0.0005556
09:35:23|0.0005556
09:35:24|0.0005556
09:35:26|0.0005556
09:35:26|0.0005556
09:35:28|0.0005549
09:35:28|0.0005549
09:35:29|0.0005549
09:35:30|0.0005549
09:35:32|0.0005549
09:35:33|0.0005549
09:35:33|0.0005549
09:35:35|0.0005549
09:35:35|0.0005549
09:35:36|0.0005549
09:35:38|0.0005549
09:35:39|0.0005549
09:35:39|0.0005549
09:35:40|0.0005549
09:35:42|0.0005549
09:35:43|0.0005549
09:35:44|0.0005549
09:35:45|0.0005549
09:35:46|0.0005549
09:35:47|0.0005549
09:35:48|0.0005549
09:35:49|0.0005525
09:35:50|0.0005525
09:35:51|0.0005525
09:35:53|0.0005525
09:35:53|0.0005525
09:35:54|0.0005525
09:35:56|0.0005525
09:35:57|0.0005525
09:35:58|0.0005525
09:35:59|0.0005525
09:36:01|0.0005525
09:36:02|0.0005525
09:36:02|0.0005525
09:36:03|0.0005525
09:36:04|0.0005525
09:36:05|0.0005525
09:36:06|0.0005525
09:36:07|0.0005525
09:36:08|0.0005525
09:36:10|0.0005525
09:36:11|0.0005525
09:36:12|0.0005525
09:36:13|0.0005525
09:36:15|0.0005525
09:36:15|0.0005525
09:36:16|0.0005525
09:36:17|0.0005525
09:36:18|0.0005525
09:36:19|0.0005525
09:36:20|0.0005525
09:36:21|0.0005525
09:36:23|0.0005525
09:36:23|0.0005525
09:36:24|0.0005525
09:36:26|0.0005525
09:36:27|0.0005525
09:36:28|0.0005525
09:36:29|0.0005525
09:36:30|0.0005525
09:36:31|0.0005525
09:36:31|0.0005525
09:36:32|0.0005525
09:36:34|0.0005525
09:36:35|0.0005525
09:36:35|0.0005525
09:36:37|0.0005525
09:36:38|0.0005525
09:36:39|0.0005525
09:36:40|0.0005525
09:36:41|0.0005525
09:36:42|0.0005525
09:36:43|0.0005525
09:36:44|0.0005525
09:36:45|0.0005525
09:36:46|0.0005525
09:36:47|0.0005525
09:36:47|0.0005525
09:36:49|0.0005525
09:36:50|0.0005525
09:36:51|0.0005525
09:36:52|0.0005525
09:36:53|0.0005525
09:36:54|0.0005525
09:36:55|0.0005525
09:36:55|0.0005525
09:36:57|0.0005525
09:36:58|0.0005525
09:36:59|0.0005525
09:37:00|0.0005525
09:37:02|0.0005525
09:37:02|0.0005525
09:37:03|0.0005525
09:37:04|0.0005525
09:37:06|0.0005525
09:37:07|0.0005525
09:37:08|0.0005525
09:37:09|0.0005525
09:37:09|0.0005525
09:37:10|0.0005525
09:37:13|0.0005525
09:37:13|0.0005525
09:37:14|0.0005525
09:37:15|0.0005525
09:37:16|0.0005525
09:37:17|0.0005525
09:37:18|0.0005525
09:37:19|0.0005525
09:37:20|0.0005525
09:37:22|0.0005525
09:37:22|0.0005525
09:37:25|0.0005525
09:37:25|0.0005525
09:37:26|0.0005525
09:37:27|0.0005525
09:37:28|0.0005525
09:37:29|0.0005525
09:37:30|0.0005525
09:37:32|0.0005525
09:37:32|0.0005525
09:37:34|0.0005525
09:37:36|0.0005525
09:37:36|0.0005525
09:37:37|0.0005525
09:37:38|0.0005525
09:37:39|0.0005525
09:37:40|0.0005525
09:37:41|0.0005525
09:37:42|0.0005525
09:37:43|0.0005525
09:37:44|0.0005525
09:37:45|0.0005525
09:37:47|0.0005525
09:37:48|0.0005525
09:37:48|0.0005525
09:37:49|0.0005525
09:37:51|0.0005525
09:37:52|0.0005525
09:37:53|0.0005525
09:37:54|0.0005525
09:37:55|0.0005525
09:37:57|0.0005525
09:37:57|0.0005525
09:37:58|0.0005525
09:37:59|0.0005525
09:38:00|0.0005525
09:38:01|0.0005525
09:38:02|0.0005525
09:38:03|0.0005525
09:38:04|0.0005525
09:38:06|0.0005525
09:38:06|0.0005525
09:38:08|0.0005525
09:38:09|0.0005525
09:38:10|0.0005525
09:38:10|0.0005525
09:38:12|0.0005525
09:38:14|0.0005525
09:38:15|0.0005525
09:38:16|0.0005525
09:38:18|0.0005525
09:38:19|0.0005525
09:38:21|0.0005525
09:38:21|0.0005525
09:38:23|0.0005525
09:38:23|0.0005525
09:38:25|0.0005525
09:38:25|0.0005525
09:38:26|0.0005525
09:38:28|0.0005525
09:38:29|0.0005525
09:38:31|0.0005525
09:38:32|0.0005525
09:38:33|0.0005525
09:38:33|0.0005525
09:38:35|0.0005525
09:38:36|0.0005525
09:38:37|0.0005525
09:38:37|0.000555
09:38:38|0.000555
09:38:39|0.000555
09:38:40|0.000555
09:38:42|0.000555
09:38:43|0.000555
09:38:44|0.000555
09:38:45|0.000555
09:38:46|0.000555
09:38:47|0.000555
09:38:48|0.000555
09:38:49|0.000555
09:38:50|0.000555
09:38:51|0.000555
09:38:52|0.000555
09:38:53|0.0005557
09:38:54|0.0005557
09:38:55|0.0005557
09:38:56|0.0005557
09:38:57|0.0005557
09:38:58|0.0005557
09:39:00|0.0005557
09:39:00|0.0005557
09:39:02|0.0005557
09:39:02|0.0005557
09:39:04|0.0005557
09:39:04|0.0005557
09:39:05|0.0005557
09:39:06|0.0005557
09:39:08|0.0005557
09:39:09|0.0005557
09:39:10|0.0005557
09:39:11|0.0005557
09:39:12|0.0005557
09:39:14|0.0005557
09:39:14|0.0005557
09:39:16|0.0005557
09:39:17|0.0005557
09:39:19|0.0005557
09:39:20|0.0005557
09:39:21|0.0005557
09:39:23|0.0005557
09:39:23|0.0005557
09:39:24|0.0005557
09:39:25|0.0005557
09:39:26|0.0005557
09:39:27|0.0005557
09:39:28|0.0005557
09:39:30|0.0005557
09:39:32|0.0005557
09:39:32|0.0005557
09:39:33|0.0005557
09:39:34|0.0005557
09:39:36|0.0005557
09:39:36|0.0005557
09:39:37|0.0005557
09:39:38|0.0005557
09:39:39|0.0005557
09:39:40|0.0005557
09:39:41|0.0005557
09:39:42|0.0005557
09:39:43|0.0005557
09:39:44|0.0005557
09:39:45|0.0005557
09:39:46|0.0005557
09:39:47|0.0005557
09:39:48|0.0005557
09:39:49|0.0005557
09:39:50|0.0005557
09:39:51|0.0005557
09:39:52|0.0005557
09:39:53|0.0005557
09:39:54|0.0005557
09:39:56|0.0005557
09:39:57|0.0005557
09:39:57|0.0005557
09:39:59|0.0005557
09:40:00|0.0005557
09:40:01|0.0005557
09:40:02|0.0005557
09:40:04|0.0005557
09:40:04|0.0005557
09:40:05|0.0005557
09:40:06|0.0005557
09:40:07|0.0005557
09:40:08|0.0005557
09:40:09|0.0005557
09:40:10|0.0005557
09:40:11|0.0005557
09:40:13|0.0005557
09:40:14|0.0005557
09:40:14|0.0005557
09:40:16|0.0005557
09:40:17|0.0005557
09:40:17|0.0005557
09:40:20|0.0005557
09:40:20|0.0005557
09:40:21|0.0005557
09:40:22|0.0005557
09:40:23|0.0005557
09:40:24|0.0005557
09:40:25|0.0005557
09:40:27|0.0005557
09:40:28|0.0005557
09:40:28|0.0005557
09:40:30|0.0005557
09:40:31|0.0005557
09:40:32|0.0005557
09:40:32|0.0005557
09:40:33|0.0005557
09:40:34|0.0005557
09:40:37|0.0005557
09:40:37|0.0005557
09:40:38|0.0005557
09:40:40|0.0005557
09:40:41|0.0005557
09:40:41|0.0005557
09:40:43|0.0005557
09:40:43|0.0005557
09:40:45|0.0005557
09:40:46|0.0005557
09:40:47|0.0005557
09:40:48|0.0005557
09:40:49|0.0005557
09:40:50|0.0005557
09:40:50|0.0005557
09:40:51|0.0005557
09:40:53|0.0005557
09:40:53|0.0005557
09:40:55|0.0005557
09:40:56|0.0005557
09:40:57|0.0005557
09:40:58|0.0005557
09:40:59|0.0005557
09:40:59|0.0005557
09:41:00|0.0005557
09:41:02|0.0005557
09:41:03|0.0005557
09:41:03|0.0005557
09:41:05|0.0005557
09:41:06|0.0005557
09:41:07|0.0005557
09:41:08|0.0005557
09:41:08|0.0005557
09:41:09|0.0005557
09:41:10|0.0005557
09:41:11|0.0005557
09:41:13|0.0005557
09:41:14|0.0005557
09:41:15|0.0005557
09:41:17|0.0005557
09:41:18|0.0005557
09:41:20|0.0005557
09:41:21|0.0005557
09:41:22|0.0005557
09:41:23|0.0005557
09:41:24|0.0005557
09:41:25|0.0005557
09:41:26|0.0005557
09:41:27|0.0005557
09:41:28|0.0005557
09:41:29|0.0005557
09:41:30|0.0005557
09:41:31|0.0005557
09:41:32|0.0005557
09:41:33|0.0005557
09:41:34|0.0005557
09:41:35|0.0005557
09:41:36|0.0005557
09:41:37|0.0005557
09:41:38|0.0005557
09:41:39|0.0005557
09:41:40|0.0005557
09:41:41|0.0005557
09:41:42|0.0005557
09:41:44|0.0005557
09:41:44|0.0005557
09:41:45|0.0005557
09:41:46|0.0005557
09:41:48|0.0005557
09:41:49|0.0005557
09:41:49|0.0005557
09:41:51|0.0005557
09:41:52|0.0005557
09:41:53|0.0005557
09:41:55|0.0005557
09:41:56|0.0005557
09:41:56|0.0005557
09:41:58|0.0005557
09:41:58|0.0005557
09:41:59|0.0005557
09:42:00|0.0005557
09:42:02|0.0005557
09:42:03|0.0005557
09:42:03|0.0005557
09:42:04|0.0005557
09:42:05|0.0005557
09:42:06|0.0005557
09:42:07|0.0005557
09:42:08|0.0005557
09:42:10|0.0005557
09:42:11|0.0005557
09:42:12|0.0005557
09:42:12|0.0005557
09:42:13|0.0005557
09:42:14|0.0005557
09:42:16|0.0005557
09:42:18|0.0005557
09:42:18|0.0005557
09:42:20|0.0005557
09:42:20|0.0005557
09:42:21|0.0005557
09:42:22|0.0005557
09:42:23|0.0005557
09:42:25|0.0005557
09:42:26|0.0005557
09:42:27|0.0005557
09:42:28|0.0005557
09:42:29|0.0005557
09:42:30|0.0005557
09:42:31|0.0005557
09:42:32|0.0005557
09:42:33|0.0005557
09:42:34|0.0005557
09:42:35|0.0005557
09:42:37|0.0005557
09:42:38|0.0005526
09:42:39|0.0005526
09:42:40|0.0005526
09:42:41|0.0005526
09:42:42|0.0005526
09:42:43|0.0005526
09:42:44|0.0005526
09:42:45|0.0005526
09:42:46|0.0005526
09:42:48|0.0005526
09:42:49|0.0005526
09:42:51|0.0005526
09:42:51|0.0005526
09:42:52|0.0005526
09:42:53|0.0005526
09:42:54|0.0005526
09:42:55|0.0005526
09:42:56|0.0005526
09:42:57|0.0005526
09:42:58|0.0005526
09:42:59|0.0005526
09:43:00|0.0005526
09:43:01|0.0005526
09:43:02|0.0005526
09:43:03|0.0005526
09:43:04|0.0005526
09:43:06|0.0005526
09:43:06|0.0005526
09:43:07|0.0005526
09:43:08|0.0005526
09:43:09|0.0005526
09:43:10|0.0005526
09:43:12|0.0005526
09:43:13|0.0005526
09:43:13|0.0005526
09:43:15|0.0005526
09:43:15|0.0005526
09:43:18|0.0005526
09:43:19|0.0005526
09:43:20|0.0005526
09:43:21|0.0005526
09:43:22|0.0005526
09:43:22|0.0005526
09:43:24|0.0005526
09:43:25|0.0005526
09:43:27|0.0005526
09:43:27|0.0005526
09:43:28|0.0005526
09:43:29|0.0005526
09:43:30|0.0005526
09:43:31|0.0005526
09:43:33|0.0005526
09:43:35|0.0005526
09:43:35|0.0005526
09:43:36|0.0005526
09:43:37|0.0005526
09:43:38|0.0005526
09:43:39|0.0005526
09:43:40|0.0005526
09:43:41|0.0005526
09:43:42|0.0005526
09:43:43|0.0005526
09:43:44|0.0005526
09:43:45|0.0005526
09:43:46|0.0005526
09:43:47|0.0005526
09:43:48|0.0005526
09:43:49|0.0005526
09:43:50|0.0005556
09:43:51|0.0005556
09:43:53|0.0005556
09:43:53|0.0005556
09:43:54|0.0005556
09:43:55|0.0005556
09:43:56|0.0005556
09:43:58|0.0005556
09:43:59|0.0005556
09:44:00|0.0005556
09:44:01|0.0005556
09:44:02|0.0005556
09:44:03|0.0005556
09:44:04|0.0005556
09:44:05|0.0005556
09:44:06|0.0005556
09:44:08|0.0005556
09:44:08|0.0005556
09:44:09|0.0005556
09:44:10|0.0005556
09:44:12|0.0005556
09:44:13|0.0005556
09:44:13|0.0005556
09:44:14|0.0005556
09:44:15|0.0005556
09:44:17|0.0005556
09:44:19|0.0005556
09:44:19|0.0005556
09:44:21|0.0005556
09:44:22|0.0005556
09:44:23|0.0005556
09:44:23|0.0005556
09:44:24|0.0005556
09:44:26|0.0005556
09:44:27|0.0005556
09:44:28|0.0005556
09:44:29|0.0005556
09:44:30|0.0005556
09:44:31|0.0005556
09:44:32|0.0005556
09:44:33|0.0005556
09:44:34|0.0005556
09:44:35|0.0005556
09:44:36|0.0005556
09:44:37|0.0005556
09:44:38|0.0005556
09:44:39|0.0005556
09:44:40|0.0005556
09:44:41|0.0005556
09:44:42|0.0005556
09:44:43|0.0005556
09:44:44|0.0005556
09:44:45|0.0005556
09:44:46|0.0005556
09:44:47|0.0005556
09:44:48|0.0005556
09:44:49|0.0005556
09:44:50|0.0005556
09:44:51|0.0005556
09:44:52|0.0005556
09:44:53|0.0005556
09:44:54|0.0005556
09:44:56|0.0005556
09:44:56|0.0005556
09:44:58|0.0005556
09:44:59|0.0005556
09:44:59|0.0005556
09:45:00|0.0005556
09:45:02|0.0005556
09:45:03|0.0005556
09:45:04|0.0005556
09:45:06|0.0005556
09:45:06|0.0005556
09:45:07|0.0005556
09:45:09|0.0005556
09:45:09|0.0005556
09:45:11|0.0005556
09:45:12|0.0005556
09:45:12|0.0005556
09:45:13|0.0005556
09:45:14|0.0005556
09:45:15|0.0005556
09:45:16|0.0005556
09:45:17|0.0005556
09:45:18|0.0005556
09:45:20|0.0005556
09:45:22|0.0005556
09:45:22|0.0005556
09:45:23|0.0005556
09:45:24|0.0005556
09:45:26|0.0005556
09:45:27|0.0005556
09:45:28|0.0005556
09:45:29|0.0005556
09:45:30|0.0005556
09:45:31|0.0005556
09:45:32|0.0005556
09:45:33|0.0005556
09:45:34|0.0005556
09:45:35|0.0005556
09:45:36|0.0005556
09:45:37|0.0005556
09:45:39|0.0005556
09:45:40|0.0005556
09:45:41|0.0005556
09:45:41|0.0005556
09:45:43|0.0005556
09:45:44|0.0005529
09:45:45|0.0005529
09:45:46|0.0005529
09:45:47|0.0005529
09:45:48|0.0005529
09:45:49|0.0005529
09:45:50|0.0005529
09:45:51|0.0005529
09:45:52|0.0005529
09:45:53|0.0005529
09:45:54|0.0005529
09:45:55|0.0005529
09:45:56|0.0005529
09:45:58|0.0005529
09:45:58|0.0005556
09:46:00|0.0005556
09:46:01|0.0005556
09:46:01|0.0005556
09:46:03|0.0005556
09:46:04|0.0005556
09:46:05|0.0005556
09:46:06|0.0005556
09:46:07|0.0005556
09:46:07|0.0005556
09:46:09|0.0005556
09:46:09|0.0005556
09:46:11|0.0005556
09:46:11|0.0005556
09:46:13|0.0005556
09:46:14|0.0005556
09:46:15|0.0005556
09:46:16|0.0005556
09:46:17|0.0005556
09:46:18|0.0005556
09:46:19|0.0005556
09:46:21|0.0005556
09:46:22|0.0005556
09:46:23|0.0005556
09:46:23|0.0005556
09:46:26|0.0005556
09:46:27|0.0005556
09:46:29|0.0005556
09:46:29|0.0005556
09:46:30|0.0005556
09:46:31|0.0005556
09:46:32|0.0005556
09:46:34|0.0005556
09:46:34|0.0005556
09:46:36|0.0005556
09:46:37|0.0005556
09:46:38|0.0005556
09:46:38|0.0005528
09:46:40|0.0005528
09:46:41|0.0005528
09:46:42|0.0005528
09:46:44|0.0005528
09:46:45|0.0005528
09:46:45|0.0005528
09:46:47|0.0005528
09:46:48|0.0005528
09:46:48|0.0005528
09:46:50|0.0005528
09:46:51|0.0005528
09:46:52|0.0005528
09:46:53|0.0005528
09:46:54|0.0005528
09:46:55|0.0005528
09:46:56|0.0005528
09:46:57|0.0005528
09:46:58|0.0005528
09:46:59|0.0005528
09:46:59|0.0005528
09:47:01|0.0005528
09:47:02|0.0005528
09:47:03|0.0005528
09:47:05|0.0005528
09:47:06|0.0005528
09:47:07|0.0005528
09:47:08|0.0005528
09:47:08|0.0005528
09:47:09|0.0005528
09:47:11|0.0005528
09:47:11|0.0005528
09:47:13|0.0005528
09:47:13|0.0005528
09:47:15|0.0005528
09:47:16|0.0005528
09:47:18|0.0005528
09:47:18|0.0005528
09:47:19|0.0005528
09:47:21|0.0005528
09:47:22|0.0005528
09:47:24|0.0005528
09:47:25|0.0005528
09:47:26|0.0005528
09:47:27|0.0005528
09:47:28|0.0005528
09:47:29|0.0005528
09:47:31|0.0005528
09:47:32|0.0005528
09:47:32|0.0005528
09:47:33|0.0005528
09:47:35|0.0005528
09:47:36|0.0005528
09:47:37|0.0005528
09:47:38|0.0005528
09:47:40|0.000554
09:47:40|0.000554
09:47:42|0.000554
09:47:42|0.000554
09:47:44|0.000554
09:47:45|0.000554
09:47:46|0.000554
09:47:47|0.000554
09:47:47|0.000554
09:47:48|0.000554
09:47:49|0.000554
09:47:51|0.000554
09:47:52|0.000554
09:47:53|0.000554
09:47:54|0.000554
09:47:55|0.000554
09:47:56|0.000554
09:47:57|0.000554
09:47:58|0.000554
09:47:59|0.000554
09:48:00|0.000554
09:48:02|0.000554
09:48:03|0.000554
09:48:04|0.000554
09:48:05|0.000554
09:48:06|0.000554
09:48:08|0.000554
09:48:08|0.000554
09:48:09|0.000554
09:48:10|0.000554
09:48:11|0.000554
09:48:12|0.000554
09:48:14|0.000554
09:48:15|0.000554
09:48:15|0.000554
09:48:16|0.000554
09:48:17|0.000554
09:48:19|0.000554
09:48:19|0.000554
09:48:20|0.000554
09:48:22|0.000554
09:48:24|0.000554
09:48:25|0.000554
09:48:26|0.000554
09:48:27|0.000554
09:48:27|0.000554
09:48:29|0.000556
09:48:30|0.000556
09:48:31|0.000556
09:48:32|0.000556
09:48:33|0.000556
09:48:34|0.000556
09:48:35|0.0005518
09:48:36|0.0005485
09:48:37|0.0005485
09:48:38|0.0005485
09:48:39|0.0005485
09:48:41|0.0005485
09:48:42|0.0005485
09:48:42|0.0005485
09:48:43|0.0005485
09:48:44|0.0005485
09:48:46|0.0005485
09:48:46|0.0005485
09:48:48|0.0005485
09:48:50|0.0005485
09:48:50|0.0005485
09:48:51|0.0005485
09:48:52|0.0005485
09:48:53|0.0005485
09:48:55|0.0005485
09:48:56|0.0005485
09:48:57|0.0005485
09:48:58|0.0005485
09:48:59|0.0005485
09:49:00|0.0005485
09:49:01|0.0005485
09:49:02|0.0005485
09:49:03|0.0005485
09:49:04|0.0005485
09:49:05|0.0005485
09:49:06|0.0005485
09:49:07|0.0005485
09:49:08|0.0005485
09:49:09|0.0005485
09:49:10|0.0005485
09:49:11|0.0005474
09:49:12|0.0005474
09:49:13|0.0005474
09:49:14|0.0005474
09:49:15|0.0005474
09:49:16|0.0005474
09:49:17|0.0005474
09:49:18|0.0005474
09:49:19|0.0005474
09:49:20|0.0005473
09:49:21|0.0005473
09:49:22|0.0005473
09:49:24|0.0005473
09:49:25|0.0005473
09:49:26|0.0005473
09:49:28|0.0005473
09:49:28|0.0005473
09:49:30|0.0005473
09:49:31|0.0005473
09:49:32|0.0005473
09:49:33|0.0005473
09:49:34|0.0005473
09:49:35|0.0005473
09:49:37|0.0005473
09:49:37|0.0005473
09:49:39|0.0005473
09:49:41|0.0005462
09:49:41|0.0005462
09:49:42|0.0005462
09:49:43|0.0005462
09:49:44|0.0005462
09:49:45|0.0005462
09:49:46|0.0005462
09:49:48|0.0005462
09:49:49|0.0005462
09:49:49|0.0005462
09:49:51|0.0005462
09:49:53|0.0005462
09:49:53|0.0005462
09:49:54|0.0005462
09:49:55|0.0005462
09:49:56|0.0005462
09:49:57|0.0005462
09:49:58|0.0005462
09:49:59|0.0005462
09:50:00|0.0005462
09:50:01|0.0005462
09:50:02|0.0005462
09:50:03|0.0005462
09:50:04|0.0005462
09:50:05|0.0005462
09:50:06|0.0005462
09:50:07|0.0005462
09:50:08|0.0005462
09:50:09|0.0005462
09:50:10|0.0005462
09:50:11|0.0005462
09:50:13|0.0005462
09:50:14|0.0005462
09:50:15|0.00055
09:50:16|0.0005506
09:50:17|0.0005506
09:50:17|0.0005506
09:50:19|0.0005506
09:50:20|0.0005506
09:50:21|0.0005506
09:50:23|0.0005506
09:50:23|0.0005506
09:50:25|0.0005506
09:50:27|0.0005506
09:50:28|0.0005506
09:50:29|0.0005506
09:50:31|0.0005506
09:50:32|0.0005506
09:50:33|0.0005506
09:50:33|0.0005506
09:50:35|0.0005506
09:50:37|0.0005506
09:50:37|0.0005506
09:50:39|0.0005506
09:50:39|0.0005506
09:50:41|0.0005506
09:50:42|0.0005476
09:50:43|0.0005476
09:50:44|0.0005476
09:50:45|0.0005476
09:50:46|0.0005476
09:50:47|0.0005476
09:50:49|0.0005476
09:50:50|0.0005476
09:50:50|0.0005476
09:50:51|0.0005476
09:50:52|0.0005476
09:50:53|0.0005476
09:50:54|0.0005476
09:50:55|0.0005476
09:50:57|0.0005476
09:50:58|0.0005476
09:50:59|0.0005476
09:51:00|0.0005476
09:51:01|0.0005476
09:51:02|0.0005476
09:51:03|0.0005476
09:51:04|0.0005476
09:51:05|0.0005476
09:51:06|0.0005476
09:51:07|0.0005476
09:51:08|0.0005476
09:51:09|0.0005476
09:51:11|0.0005476
09:51:11|0.0005476
09:51:12|0.0005476
09:51:13|0.0005476
09:51:14|0.0005476
09:51:16|0.0005475
09:51:16|0.0005475
09:51:17|0.0005475
09:51:19|0.0005475
09:51:19|0.0005475
09:51:21|0.0005475
09:51:21|0.0005475
09:51:23|0.0005475
09:51:24|0.0005475
09:51:25|0.0005475
09:51:26|0.0005475
09:51:27|0.0005464
09:51:29|0.0005464
09:51:30|0.0005464
09:51:31|0.0005464
09:51:32|0.0005464
09:51:33|0.000545
09:51:34|0.000545
09:51:35|0.000548
09:51:36|0.000548
09:51:38|0.000548
09:51:38|0.000548
09:51:39|0.000548
09:51:41|0.000548
09:51:42|0.000548
09:51:43|0.000548
09:51:44|0.000548
09:51:45|0.000548
09:51:46|0.000548
09:51:47|0.000548
09:51:49|0.000548
09:51:49|0.000548
09:51:51|0.000548
09:51:52|0.000548
09:51:53|0.000548
09:51:54|0.0005453
09:51:55|0.0005453
09:51:56|0.0005453
09:51:57|0.0005453
09:51:59|0.0005453
09:51:59|0.0005453
09:52:00|0.0005453
09:52:01|0.0005453
09:52:02|0.0005453
09:52:03|0.0005453
09:52:04|0.0005453
09:52:06|0.0005453
09:52:07|0.0005453
09:52:08|0.0005453
09:52:09|0.0005453
09:52:10|0.0005453
09:52:11|0.0005453
09:52:12|0.0005453
09:52:13|0.0005453
09:52:14|0.0005453
09:52:15|0.0005453
09:52:16|0.0005453
09:52:17|0.0005453
09:52:18|0.0005453
09:52:19|0.0005453
09:52:20|0.0005453
09:52:21|0.0005453
09:52:22|0.0005453
09:52:23|0.0005453
09:52:24|0.0005453
09:52:25|0.0005453
09:52:27|0.0005453
09:52:28|0.0005451
09:52:30|0.0005451
09:52:30|0.0005451
09:52:32|0.0005451
09:52:33|0.0005451
09:52:35|0.0005451
09:52:36|0.0005451
09:52:37|0.0005451
09:52:38|0.0005451
09:52:39|0.0005451
09:52:39|0.0005451
09:52:41|0.0005451
09:52:42|0.0005451
09:52:42|0.0005451
09:52:44|0.0005451
09:52:44|0.0005451
09:52:46|0.0005451
09:52:47|0.0005451
09:52:48|0.0005451
09:52:50|0.0005451
09:52:50|0.0005451
09:52:51|0.0005451
09:52:52|0.0005451
09:52:53|0.0005451
09:52:54|0.0005451
09:52:55|0.0005451
09:52:56|0.0005451
09:52:57|0.0005451
09:52:58|0.0005451
09:52:59|0.0005451
09:53:00|0.0005451
09:53:01|0.0005451
09:53:02|0.0005451
09:53:03|0.0005451
09:53:04|0.0005451
09:53:05|0.0005451
09:53:06|0.0005451
09:53:07|0.0005451
09:53:08|0.0005451
09:53:09|0.0005451
09:53:10|0.0005451
09:53:12|0.0005451
09:53:13|0.0005451
09:53:14|0.0005451
09:53:15|0.0005451
09:53:17|0.0005451
09:53:17|0.0005451
09:53:18|0.0005451
09:53:19|0.0005451
09:53:20|0.0005451
09:53:21|0.0005451
09:53:22|0.0005451
09:53:23|0.0005451
09:53:24|0.0005451
09:53:25|0.0005451
09:53:26|0.0005451
09:53:28|0.0005451
09:53:28|0.0005451
09:53:30|0.0005451
09:53:30|0.0005451
09:53:32|0.0005451
09:53:33|0.0005451
09:53:34|0.0005451
09:53:35|0.0005451
09:53:36|0.0005451
09:53:37|0.0005451
09:53:38|0.0005451
09:53:39|0.0005451
09:53:40|0.0005451
09:53:41|0.0005451
09:53:42|0.0005451
09:53:44|0.0005451
09:53:45|0.0005451
09:53:46|0.0005451
09:53:47|0.0005451
09:53:49|0.0005451
09:53:49|0.0005451
09:53:51|0.0005451
09:53:51|0.0005451
09:53:53|0.0005451
09:53:54|0.0005451
09:53:55|0.0005451
09:53:56|0.0005451
09:53:57|0.0005451
09:53:58|0.0005451
09:53:59|0.0005451
09:54:00|0.0005451
09:54:01|0.0005451
09:54:02|0.0005451
09:54:04|0.0005451
09:54:05|0.0005451
09:54:06|0.0005451
09:54:07|0.0005451
09:54:08|0.0005451
09:54:09|0.0005451
09:54:10|0.0005451
09:54:11|0.0005451
09:54:12|0.0005451
09:54:13|0.0005451
09:54:14|0.0005451
09:54:15|0.0005451
09:54:16|0.0005451
09:54:17|0.0005451
09:54:18|0.0005451
09:54:19|0.0005451
09:54:20|0.0005451
09:54:21|0.0005451
09:54:22|0.0005451
09:54:23|0.0005451
09:54:24|0.0005451
09:54:25|0.0005451
09:54:26|0.0005451
09:54:27|0.0005451
09:54:29|0.0005451
09:54:31|0.0005451
09:54:32|0.0005451
09:54:32|0.0005451
09:54:34|0.0005451
09:54:35|0.0005451
09:54:37|0.0005451
09:54:37|0.0005451
09:54:38|0.0005451
09:54:39|0.0005451
09:54:40|0.0005451
09:54:41|0.0005451
09:54:42|0.0005451
09:54:43|0.0005451
09:54:44|0.0005451
09:54:46|0.0005451
09:54:46|0.0005451
09:54:47|0.0005451
09:54:48|0.0005451
09:54:50|0.0005451
09:54:51|0.0005451
09:54:52|0.0005451
09:54:53|0.0005451
09:54:54|0.0005451
09:54:55|0.0005451
09:54:56|0.0005451
09:54:57|0.0005451
09:54:58|0.0005451
09:54:59|0.0005451
09:55:00|0.0005451
09:55:01|0.0005451
09:55:02|0.0005451
09:55:04|0.0005451
09:55:05|0.0005451
09:55:05|0.0005451
09:55:06|0.0005451
09:55:07|0.0005451
09:55:10|0.0005451
09:55:10|0.0005451
09:55:11|0.0005451
09:55:12|0.0005451
09:55:13|0.0005451
09:55:14|0.0005451
09:55:15|0.0005451
09:55:16|0.0005451
09:55:17|0.0005451
09:55:19|0.0005451
09:55:20|0.0005451
09:55:21|0.0005451
09:55:22|0.0005451
09:55:23|0.0005451
09:55:24|0.0005451
09:55:25|0.0005451
09:55:26|0.0005451
09:55:27|0.0005451
09:55:28|0.0005451
09:55:30|0.0005451
09:55:31|0.0005451
09:55:32|0.0005451
09:55:33|0.0005451
09:55:34|0.0005451
09:55:35|0.0005451
09:55:36|0.0005451
09:55:37|0.0005451
09:55:38|0.0005451
09:55:40|0.0005451
09:55:40|0.0005451
09:55:41|0.0005451
09:55:42|0.0005451
09:55:44|0.0005451
09:55:45|0.0005451
09:55:46|0.0005451
09:55:47|0.0005451
09:55:47|0.0005451
09:55:48|0.0005451
09:55:50|0.0005451
09:55:50|0.0005451
09:55:52|0.0005451
09:55:53|0.0005451
09:55:54|0.0005451
09:55:55|0.0005451
09:55:56|0.0005451
09:55:57|0.0005451
09:55:58|0.0005451
09:55:59|0.0005451
09:55:59|0.0005451
09:56:01|0.0005451
09:56:02|0.0005451
09:56:03|0.0005451
09:56:04|0.0005451
09:56:05|0.0005451
09:56:06|0.0005488
09:56:07|0.0005488
09:56:08|0.0005488
09:56:09|0.0005488
09:56:10|0.0005488
09:56:10|0.0005488
09:56:12|0.0005488
09:56:13|0.0005488
09:56:14|0.0005488
09:56:15|0.0005488
09:56:16|0.0005488
09:56:17|0.0005488
09:56:18|0.0005488
09:56:19|0.00055
09:56:20|0.00055
09:56:21|0.0005502
09:56:22|0.0005502
09:56:22|0.0005502
09:56:24|0.0005502
09:56:24|0.0005502
09:56:25|0.0005502
09:56:27|0.0005502
09:56:28|0.0005502
09:56:29|0.0005502
09:56:31|0.0005502
09:56:32|0.0005506
09:56:34|0.0005506
09:56:34|0.0005506
09:56:36|0.0005506
09:56:36|0.0005506
09:56:37|0.0005506
09:56:39|0.0005506
09:56:40|0.0005506
09:56:42|0.0005506
09:56:43|0.0005506
09:56:44|0.0005506
09:56:44|0.0005506
09:56:45|0.0005506
09:56:46|0.0005506
09:56:47|0.0005506
09:56:48|0.0005506
09:56:50|0.0005506
09:56:51|0.0005506
09:56:51|0.0005506
09:56:53|0.0005506
09:56:54|0.0005506
09:56:55|0.0005506
09:56:56|0.0005506
09:56:57|0.0005506
09:56:58|0.0005506
09:57:00|0.0005506
09:57:01|0.0005506
09:57:02|0.0005506
09:57:03|0.0005506
09:57:05|0.0005506
09:57:05|0.0005506
09:57:07|0.0005506
09:57:07|0.0005506
09:57:08|0.0005506
09:57:10|0.0005506
09:57:11|0.0005506
09:57:12|0.0005506
09:57:13|0.0005506
09:57:14|0.0005506
09:57:14|0.0005506
09:57:16|0.0005506
09:57:16|0.0005506
09:57:17|0.0005506
09:57:18|0.0005506
09:57:20|0.0005506
09:57:21|0.0005506
09:57:21|0.0005486
09:57:22|0.0005486
09:57:24|0.0005486
09:57:24|0.0005486
09:57:25|0.0005486
09:57:26|0.0005486
09:57:28|0.0005486
09:57:28|0.0005486
09:57:29|0.0005486
09:57:31|0.0005486
09:57:32|0.0005486
09:57:32|0.0005486
09:57:34|0.0005486
09:57:34|0.0005486
09:57:35|0.0005486
09:57:37|0.0005486
09:57:38|0.0005486
09:57:39|0.0005486
09:57:41|0.0005486
09:57:42|0.0005486
09:57:42|0.0005486
09:57:43|0.0005486
09:57:45|0.0005486
09:57:45|0.0005486
09:57:46|0.0005486
09:57:48|0.0005486
09:57:48|0.0005486
09:57:50|0.0005486
09:57:51|0.0005486
09:57:52|0.0005486
09:57:53|0.0005486
09:57:54|0.0005486
09:57:56|0.0005486
09:57:56|0.0005486
09:57:57|0.0005486
09:57:59|0.0005486
09:58:00|0.0005486
09:58:01|0.0005486
09:58:02|0.0005486
09:58:03|0.0005486
09:58:04|0.0005486
09:58:05|0.0005486
09:58:06|0.0005486
09:58:07|0.0005486
09:58:08|0.0005486
09:58:09|0.0005486
09:58:10|0.0005486
09:58:11|0.0005486
09:58:12|0.0005486
09:58:13|0.0005486
09:58:14|0.0005486
09:58:15|0.0005486
09:58:16|0.0005486
09:58:18|0.0005486
09:58:18|0.0005486
09:58:20|0.0005486
09:58:21|0.0005486
09:58:21|0.0005486
09:58:23|0.0005486
09:58:23|0.0005486
09:58:24|0.0005486
09:58:25|0.0005486
09:58:27|0.0005486
09:58:27|0.0005486
09:58:28|0.0005486
09:58:29|0.0005486
09:58:30|0.0005486
09:58:32|0.0005486
09:58:33|0.0005486
09:58:34|0.0005486
09:58:36|0.0005486
09:58:36|0.0005486
09:58:38|0.0005486
09:58:38|0.0005486
09:58:39|0.0005486
09:58:40|0.0005486
09:58:41|0.0005486
09:58:42|0.0005486
09:58:44|0.0005486
09:58:45|0.0005486
09:58:46|0.0005486
09:58:47|0.0005486
09:58:47|0.0005486
09:58:49|0.0005486
09:58:50|0.0005486
09:58:51|0.0005486
09:58:52|0.0005486
09:58:53|0.0005486
09:58:53|0.0005486
09:58:55|0.0005486
09:58:55|0.0005486
09:58:57|0.0005486
09:58:58|0.0005486
09:58:59|0.0005486
09:59:00|0.0005486
09:59:02|0.0005486
09:59:02|0.0005486
09:59:03|0.0005486
09:59:04|0.0005486
09:59:05|0.0005486
09:59:06|0.0005486
09:59:07|0.0005486
09:59:08|0.0005486
09:59:09|0.0005486
09:59:10|0.0005475
09:59:11|0.0005467
09:59:12|0.0005467
09:59:13|0.0005467
09:59:14|0.0005467
09:59:16|0.0005462
09:59:18|0.0005462
09:59:18|0.0005462
09:59:19|0.0005462
09:59:21|0.0005462
09:59:21|0.0005456
09:59:23|0.0005451
09:59:24|0.0005451
09:59:24|0.0005451
09:59:26|0.0005433
09:59:27|0.0005433
09:59:28|0.0005433
09:59:28|0.0005433
09:59:30|0.0005433
09:59:30|0.0005433
09:59:32|0.0005433
09:59:34|0.0005433
09:59:34|0.0005433
09:59:35|0.0005433
09:59:37|0.0005433
09:59:38|0.0005433
09:59:39|0.0005433
09:59:40|0.0005433
09:59:41|0.0005433
09:59:42|0.0005433
09:59:43|0.0005433
09:59:43|0.0005433
09:59:45|0.0005433
09:59:45|0.0005433
09:59:47|0.0005433
09:59:47|0.0005433
09:59:49|0.0005433
09:59:49|0.0005433
09:59:51|0.0005433
09:59:51|0.0005433
09:59:53|0.0005433
09:59:54|0.0005471
09:59:55|0.0005471
09:59:55|0.0005471
09:59:58|0.0005471
09:59:58|0.0005471
09:59:59|0.0005471
10:00:00|0.0005471
10:00:01|0.0005471
10:00:02|0.0005471
10:00:03|0.0005471
10:00:05|0.0005471
10:00:05|0.0005471
10:00:07|0.0005471
10:00:08|0.0005471
10:00:09|0.0005471
10:00:09|0.0005471
10:00:10|0.0005471
10:00:12|0.0005471
10:00:12|0.0005471
10:00:14|0.0005471
10:00:15|0.0005471
10:00:16|0.0005471
10:00:17|0.0005471
10:00:18|0.0005471
10:00:19|0.0005471
10:00:19|0.0005471
10:00:20|0.0005471
10:00:22|0.0005471
10:00:23|0.0005471
10:00:24|0.0005471
10:00:25|0.0005471
10:00:26|0.0005471
10:00:27|0.0005471
10:00:28|0.0005471
10:00:29|0.0005471
10:00:30|0.0005472
10:00:31|0.0005472
10:00:31|0.0005472
10:00:33|0.0005472
10:00:33|0.0005472
10:00:34|0.0005472
10:00:36|0.0005472
10:00:38|0.0005472
10:00:38|0.0005472
10:00:39|0.0005472
10:00:40|0.0005472
10:00:41|0.0005472
10:00:42|0.0005472
10:00:43|0.0005472
10:00:44|0.0005472
10:00:45|0.0005472
10:00:46|0.0005472
10:00:47|0.0005472
10:00:49|0.0005472
10:00:49|0.0005472
10:00:52|0.0005472
10:00:52|0.0005472
10:00:53|0.0005472
10:00:54|0.0005472
10:00:55|0.0005472
10:00:56|0.0005472
10:00:58|0.0005472
10:00:59|0.0005472
10:00:59|0.0005472
10:01:01|0.0005472
10:01:02|0.0005472
10:01:03|0.0005472
10:01:04|0.0005472
10:01:05|0.0005472
10:01:06|0.0005472
10:01:06|0.0005472
10:01:08|0.0005472
10:01:09|0.0005472
10:01:10|0.0005472
10:01:11|0.0005472
10:01:12|0.0005472
10:01:13|0.0005472
10:01:14|0.0005472
10:01:14|0.0005472
10:01:15|0.0005472
10:01:17|0.0005472
10:01:18|0.0005472
10:01:18|0.0005472
10:01:20|0.0005472
10:01:20|0.0005472
10:01:22|0.0005472
10:01:23|0.0005472
10:01:24|0.0005472
10:01:24|0.0005472
10:01:26|0.0005472
10:01:26|0.0005472
10:01:28|0.0005472
10:01:29|0.0005472
10:01:30|0.0005472
10:01:30|0.0005472
10:01:32|0.0005472
10:01:33|0.0005472
10:01:34|0.0005472
10:01:35|0.0005472
10:01:36|0.0005472
10:01:37|0.0005472
10:01:39|0.0005472
10:01:40|0.0005472
10:01:41|0.0005472
10:01:42|0.0005472
10:01:43|0.0005472
10:01:44|0.0005472
10:01:45|0.0005472
10:01:46|0.0005472
10:01:47|0.0005472
10:01:48|0.0005472
10:01:49|0.0005472
10:01:50|0.0005472
10:01:51|0.0005472
10:01:52|0.0005472
10:01:53|0.0005472
10:01:54|0.0005472
10:01:55|0.0005472
10:01:56|0.0005472
10:01:57|0.0005472
10:01:58|0.0005472
10:01:59|0.0005472
10:02:00|0.0005472
10:02:02|0.0005472
10:02:02|0.0005472
10:02:04|0.0005472
10:02:04|0.0005472
10:02:05|0.0005472
10:02:06|0.0005472
10:02:08|0.0005472
10:02:09|0.0005472
10:02:10|0.0005472
10:02:11|0.0005472
10:02:12|0.0005472
10:02:13|0.0005472
10:02:14|0.0005472
10:02:15|0.0005472
10:02:16|0.0005472
10:02:17|0.0005472
10:02:19|0.0005472
10:02:19|0.0005472
10:02:20|0.0005472
10:02:21|0.0005472
10:02:23|0.0005472
10:02:23|0.0005472
10:02:24|0.0005472
10:02:26|0.0005472
10:02:26|0.0005472
10:02:27|0.0005472
10:02:28|0.0005472
10:02:29|0.0005472
10:02:31|0.0005472
10:02:31|0.0005472
10:02:33|0.0005472
10:02:34|0.0005472
10:02:35|0.0005472
10:02:36|0.0005472
10:02:37|0.0005472
10:02:39|0.0005472
10:02:40|0.0005472
10:02:41|0.0005472
10:02:42|0.0005472
10:02:43|0.0005472
10:02:45|0.0005472
10:02:45|0.0005472
10:02:47|0.0005472
10:02:49|0.0005472
10:02:49|0.0005472
10:02:50|0.0005472
10:02:51|0.0005472
10:02:52|0.0005472
10:02:54|0.0005472
10:02:55|0.0005472
10:02:56|0.0005472
10:02:57|0.0005472
10:02:58|0.0005472
10:02:59|0.0005472
10:02:59|0.0005472
10:03:00|0.0005472
10:03:01|0.0005472
10:03:03|0.0005472
10:03:03|0.0005472
10:03:05|0.0005472
10:03:05|0.0005472
10:03:07|0.0005472
10:03:08|0.0005472
10:03:09|0.0005472
10:03:11|0.0005472
10:03:11|0.0005472
10:03:12|0.0005472
10:03:13|0.0005472
10:03:14|0.0005472
10:03:15|0.0005472
10:03:16|0.0005472
10:03:17|0.0005472
10:03:19|0.0005472
10:03:20|0.0005472
10:03:21|0.0005472
10:03:22|0.0005472
10:03:24|0.0005472
10:03:24|0.0005472
10:03:25|0.0005472
10:03:26|0.0005472
10:03:28|0.0005472
10:03:29|0.0005472
10:03:30|0.0005472
10:03:30|0.0005472
10:03:32|0.0005472
10:03:32|0.0005472
10:03:33|0.0005472
10:03:34|0.0005472
10:03:36|0.0005472
10:03:38|0.0005472
10:03:38|0.0005472
10:03:40|0.0005472
10:03:41|0.0005472
10:03:42|0.0005472
10:03:44|0.0005472
10:03:44|0.0005472
10:03:45|0.0005472
10:03:47|0.0005472
10:03:47|0.0005472
10:03:48|0.0005472
10:03:50|0.0005472
10:03:51|0.0005472
10:03:52|0.0005472
10:03:53|0.0005472
10:03:54|0.0005472
10:03:55|0.0005472
10:03:56|0.0005472
10:03:57|0.0005472
10:03:58|0.0005472
10:03:59|0.0005472
10:04:00|0.0005472
10:04:01|0.0005472
10:04:02|0.0005472
10:04:03|0.0005472
10:04:04|0.0005472
10:04:05|0.0005472
10:04:06|0.0005472
10:04:07|0.0005472
10:04:08|0.0005472
10:04:09|0.0005472
10:04:10|0.0005472
10:04:11|0.0005472
10:04:12|0.0005472
10:04:14|0.0005472
10:04:14|0.0005447
10:04:15|0.0005447
10:04:17|0.0005447
10:04:18|0.0005447
10:04:19|0.0005447
10:04:20|0.0005447
10:04:21|0.0005447
10:04:22|0.0005447
10:04:23|0.0005447
10:04:24|0.0005447
10:04:25|0.0005447
10:04:26|0.0005447
10:04:27|0.0005447
10:04:28|0.0005447
10:04:29|0.0005447
10:04:30|0.0005447
10:04:31|0.0005447
10:04:32|0.0005447
10:04:33|0.0005447
10:04:34|0.0005447
10:04:35|0.0005447
10:04:37|0.0005447
10:04:37|0.0005447
10:04:38|0.0005447
10:04:40|0.0005447
10:04:41|0.0005447
10:04:42|0.0005447
10:04:43|0.0005447
10:04:44|0.0005447
10:04:46|0.0005447
10:04:47|0.0005447
10:04:48|0.0005447
10:04:49|0.0005447
10:04:50|0.0005447
10:04:51|0.0005447
10:04:52|0.0005447
10:04:53|0.0005447
10:04:54|0.0005447
10:04:56|0.0005447
10:04:56|0.0005447
10:04:57|0.0005447
10:04:58|0.0005447
10:04:59|0.0005447
10:05:01|0.0005447
10:05:02|0.0005447
10:05:02|0.0005447
10:05:03|0.0005447
10:05:05|0.0005447
10:05:06|0.0005447
10:05:07|0.0005447
10:05:08|0.0005447
10:05:09|0.0005447
10:05:10|0.0005447
10:05:11|0.0005447
10:05:12|0.0005447
10:05:13|0.0005447
10:05:14|0.0005447
10:05:15|0.0005447
10:05:16|0.0005447
10:05:17|0.0005447
10:05:18|0.0005447
10:05:19|0.0005447
10:05:20|0.0005447
10:05:21|0.0005447
10:05:22|0.0005447
10:05:23|0.0005447
10:05:25|0.0005447
10:05:25|0.0005447
10:05:26|0.0005447
10:05:27|0.0005447
10:05:28|0.0005447
10:05:29|0.0005447
10:05:31|0.0005447
10:05:31|0.0005447
10:05:32|0.0005447
10:05:33|0.0005426
10:05:34|0.0005396
10:05:35|0.0005396
10:05:36|0.000542
10:05:37|0.000542
10:05:38|0.000542
10:05:39|0.000542
10:05:41|0.000542
10:05:43|0.000542
10:05:43|0.000542
10:05:45|0.000542
10:05:47|0.000542
10:05:47|0.000542
10:05:48|0.0005439
10:05:49|0.0005439
10:05:50|0.0005439
10:05:51|0.0005415
10:05:52|0.0005415
10:05:53|0.0005415
10:05:54|0.0005415
10:05:56|0.0005415
10:05:57|0.0005415
10:05:57|0.0005415
10:05:58|0.0005415
10:05:59|0.0005415
10:06:00|0.0005415
10:06:01|0.0005415
10:06:02|0.0005415
10:06:04|0.0005415
10:06:05|0.0005415
10:06:05|0.0005415
10:06:07|0.0005415
10:06:08|0.0005415
10:06:09|0.0005415
10:06:10|0.0005415
10:06:11|0.0005415
10:06:12|0.0005415
10:06:13|0.0005415
10:06:15|0.0005415
10:06:15|0.0005415
10:06:17|0.0005415
10:06:18|0.0005415
10:06:18|0.0005415
10:06:19|0.0005415
10:06:21|0.0005415
10:06:21|0.0005415
10:06:23|0.0005415
10:06:24|0.0005415
10:06:25|0.0005415
10:06:27|0.0005415
10:06:28|0.0005415
10:06:29|0.0005415
10:06:29|0.0005415
10:06:30|0.0005415
10:06:31|0.0005415
10:06:32|0.0005415
10:06:33|0.0005415
10:06:34|0.0005415
10:06:36|0.0005415
10:06:38|0.0005415
10:06:38|0.0005415
10:06:40|0.0005415
10:06:41|0.0005415
10:06:43|0.0005415
10:06:44|0.0005415
10:06:45|0.0005415
10:06:46|0.0005415
10:06:47|0.0005415
10:06:49|0.0005415
10:06:49|0.0005415
10:06:50|0.0005415
10:06:51|0.0005415
10:06:53|0.0005415
10:06:53|0.0005415
10:06:54|0.0005415
10:06:56|0.0005415
10:06:56|0.0005415
10:06:59|0.0005415
10:06:59|0.0005415
10:07:00|0.0005415
10:07:02|0.0005415
10:07:04|0.0005415
10:07:04|0.0005415
10:07:05|0.0005415
10:07:06|0.0005415
10:07:07|0.0005415
10:07:08|0.0005415
10:07:09|0.0005415
10:07:10|0.0005415
10:07:11|0.0005415
10:07:12|0.0005415
10:07:13|0.0005415
10:07:14|0.0005415
10:07:15|0.0005415
10:07:16|0.0005415
10:07:17|0.0005415
10:07:18|0.0005415
10:07:19|0.0005415
10:07:20|0.0005415
10:07:21|0.0005415
10:07:22|0.0005415
10:07:23|0.0005415
10:07:24|0.0005415
10:07:25|0.0005415
10:07:26|0.0005415
10:07:27|0.0005415
10:07:28|0.0005415
10:07:29|0.0005415
10:07:30|0.0005415
10:07:31|0.0005415
10:07:32|0.0005415
10:07:33|0.0005415
10:07:34|0.0005415
10:07:35|0.0005415
10:07:36|0.0005415
10:07:37|0.0005415
10:07:38|0.0005415
10:07:39|0.0005415
10:07:40|0.0005415
10:07:42|0.0005415
10:07:44|0.0005415
10:07:44|0.0005415
10:07:46|0.0005415
10:07:47|0.0005415
10:07:48|0.0005415
10:07:48|0.0005415
10:07:49|0.0005415
10:07:51|0.0005415
10:07:52|0.0005415
10:07:52|0.0005415
10:07:54|0.0005415
10:07:55|0.0005415
10:07:55|0.0005415
10:07:57|0.0005415
10:07:58|0.0005415
10:08:00|0.0005415
10:08:00|0.0005415
10:08:02|0.0005415
10:08:02|0.0005415
10:08:04|0.0005415
10:08:04|0.0005415
10:08:06|0.0005415
10:08:07|0.0005415
10:08:07|0.0005415
10:08:09|0.0005415
10:08:10|0.0005415
10:08:11|0.0005415
10:08:12|0.0005415
10:08:13|0.0005415
10:08:14|0.0005415
10:08:15|0.0005415
10:08:16|0.0005415
10:08:17|0.0005415
10:08:18|0.0005415
10:08:20|0.0005438
10:08:20|0.0005438
10:08:21|0.0005438
10:08:22|0.0005438
10:08:23|0.0005438
10:08:24|0.0005438
10:08:25|0.0005438
10:08:26|0.0005438
10:08:27|0.0005438
10:08:28|0.0005438
10:08:29|0.0005438
10:08:30|0.0005438
10:08:31|0.0005438
10:08:32|0.0005438
10:08:33|0.0005438
10:08:34|0.0005438
10:08:35|0.0005438
10:08:36|0.0005438
10:08:37|0.0005438
10:08:39|0.0005438
10:08:39|0.0005438
10:08:40|0.0005438
10:08:41|0.0005438
10:08:42|0.0005438
10:08:44|0.0005438
10:08:45|0.0005438
10:08:45|0.0005438
10:08:47|0.0005438
10:08:49|0.0005438
10:08:50|0.0005438
10:08:51|0.0005438
10:08:52|0.0005438
10:08:53|0.0005438
10:08:53|0.0005438
10:08:54|0.0005438
10:08:56|0.0005438
10:08:56|0.0005438
10:08:58|0.0005438
10:08:59|0.0005438
10:09:00|0.0005438
10:09:02|0.0005438
10:09:02|0.0005438
10:09:03|0.0005438
10:09:04|0.0005438
10:09:06|0.0005438
10:09:06|0.0005438
10:09:08|0.0005438
10:09:09|0.0005438
10:09:10|0.0005438
10:09:12|0.0005438
10:09:12|0.0005438
10:09:13|0.0005438
10:09:14|0.0005438
10:09:15|0.0005438
10:09:17|0.0005438
10:09:18|0.0005438
10:09:20|0.0005438
10:09:20|0.0005438
10:09:21|0.0005438
10:09:22|0.0005438
10:09:23|0.0005438
10:09:24|0.0005438
10:09:25|0.0005438
10:09:26|0.0005438
10:09:27|0.0005438
10:09:28|0.0005438
10:09:29|0.0005438
10:09:30|0.0005438
10:09:31|0.0005438
10:09:32|0.0005438
10:09:33|0.0005438
10:09:34|0.0005438
10:09:35|0.0005438
10:09:36|0.0005438
10:09:37|0.0005438
10:09:38|0.0005438
10:09:40|0.0005438
10:09:40|0.0005438
10:09:42|0.0005438
10:09:43|0.0005438
10:09:43|0.0005438
10:09:45|0.0005438
10:09:46|0.0005438
10:09:47|0.0005438
10:09:48|0.0005438
10:09:49|0.0005438
10:09:51|0.0005438
10:09:52|0.0005438
10:09:53|0.0005438
10:09:54|0.0005438
10:09:55|0.0005438
10:09:56|0.0005438
10:09:57|0.0005438
10:09:58|0.0005438
10:09:59|0.0005438
10:10:00|0.0005438
10:10:01|0.0005438
10:10:03|0.0005438
10:10:03|0.0005438
10:10:04|0.0005438
10:10:06|0.0005438
10:10:07|0.0005438
10:10:08|0.0005438
10:10:09|0.0005438
10:10:10|0.0005438
10:10:11|0.0005438
10:10:12|0.0005438
10:10:13|0.0005438
10:10:14|0.0005438
10:10:15|0.0005438
10:10:16|0.0005438
10:10:17|0.0005438
10:10:18|0.0005438
10:10:19|0.0005438
10:10:20|0.0005438
10:10:22|0.0005414
10:10:22|0.0005414
10:10:23|0.0005414
10:10:24|0.0005414
10:10:25|0.0005414
10:10:27|0.0005414
10:10:27|0.0005414
10:10:28|0.0005414
10:10:29|0.0005414
10:10:31|0.0005414
10:10:32|0.0005414
10:10:33|0.0005414
10:10:34|0.0005414
10:10:35|0.0005414
10:10:37|0.0005414
10:10:37|0.0005414
10:10:39|0.0005414
10:10:40|0.0005414
10:10:41|0.0005414
10:10:42|0.0005414
10:10:43|0.0005414
10:10:45|0.0005414
10:10:46|0.0005414
10:10:47|0.0005414
10:10:48|0.0005414
10:10:50|0.0005414
10:10:50|0.0005414
10:10:52|0.0005414
10:10:52|0.0005414
10:10:53|0.0005414
10:10:55|0.0005414
10:10:56|0.0005414
10:10:57|0.0005414
10:10:58|0.0005414
10:10:59|0.0005414
10:10:59|0.0005414
10:11:01|0.0005414
10:11:02|0.0005414
10:11:03|0.0005414
10:11:05|0.0005414
10:11:05|0.0005414
10:11:06|0.0005414
10:11:07|0.0005414
10:11:08|0.0005414
10:11:09|0.0005414
10:11:10|0.0005414
10:11:11|0.0005414
10:11:12|0.0005414
10:11:13|0.0005414
10:11:15|0.0005414
10:11:15|0.0005414
10:11:17|0.0005414
10:11:17|0.0005414
10:11:18|0.0005414
10:11:20|0.0005414
10:11:21|0.0005414
10:11:22|0.0005414
10:11:23|0.0005414
10:11:25|0.0005414
10:11:25|0.0005414
10:11:26|0.0005414
10:11:27|0.0005414
10:11:28|0.0005414
10:11:29|0.0005414
10:11:30|0.0005414
10:11:31|0.0005414
10:11:32|0.0005414
10:11:33|0.0005414
10:11:34|0.0005414
10:11:35|0.0005414
10:11:36|0.0005414
10:11:37|0.0005414
10:11:38|0.0005414
10:11:40|0.0005414
10:11:41|0.0005414
10:11:42|0.0005414
10:11:44|0.0005414
10:11:45|0.0005414
10:11:47|0.0005414
10:11:47|0.0005413
10:11:49|0.0005413
10:11:50|0.0005413
10:11:51|0.0005413
10:11:51|0.0005413
10:11:53|0.0005413
10:11:53|0.0005413
10:11:55|0.0005413
10:11:55|0.0005413
10:11:57|0.0005413
10:11:58|0.0005413
10:11:58|0.0005413
10:12:00|0.0005413
10:12:00|0.0005413
10:12:01|0.0005413
10:12:02|0.0005413
10:12:03|0.0005413
10:12:04|0.0005413
10:12:06|0.0005413
10:12:06|0.0005413
10:12:07|0.0005413
10:12:08|0.0005415
10:12:10|0.0005416
10:12:11|0.0005416
10:12:11|0.0005416
10:12:13|0.0005416
10:12:14|0.0005416
10:12:15|0.0005416
10:12:17|0.0005416
10:12:18|0.0005416
10:12:18|0.0005416
10:12:20|0.0005416
10:12:21|0.0005416
10:12:21|0.0005416
10:12:22|0.0005416
10:12:24|0.0005416
10:12:24|0.0005416
10:12:26|0.0005416
10:12:27|0.0005416
10:12:28|0.0005416
10:12:28|0.0005416
10:12:29|0.0005416
10:12:30|0.0005416
10:12:31|0.0005416
10:12:33|0.0005416
10:12:34|0.0005416
10:12:35|0.0005416
10:12:36|0.0005416
10:12:37|0.0005416
10:12:38|0.0005416
10:12:39|0.0005416
10:12:40|0.0005416
10:12:41|0.0005416
10:12:42|0.0005416
10:12:43|0.0005416
10:12:44|0.0005416
10:12:45|0.0005416
10:12:46|0.0005416
10:12:47|0.0005416
10:12:48|0.0005416
10:12:50|0.0005416
10:12:50|0.0005416
10:12:52|0.0005416
10:12:53|0.0005416
10:12:54|0.0005416
10:12:55|0.0005416
10:12:56|0.0005416
10:12:57|0.0005416
10:12:58|0.0005416
10:12:59|0.0005416
10:13:00|0.0005416
10:13:01|0.0005416
10:13:02|0.0005416
10:13:03|0.0005416
10:13:04|0.0005416
10:13:05|0.0005416
10:13:06|0.0005416
10:13:07|0.0005416
10:13:08|0.0005416
10:13:09|0.0005416
10:13:10|0.0005416
10:13:11|0.0005416
10:13:12|0.0005416
10:13:13|0.0005416
10:13:14|0.0005416
10:13:16|0.0005416
10:13:16|0.0005416
10:13:18|0.0005416
10:13:19|0.0005416
10:13:19|0.0005416
10:13:20|0.0005416
10:13:21|0.0005416
10:13:22|0.0005416
10:13:24|0.0005416
10:13:24|0.0005416
10:13:26|0.0005416
10:13:27|0.0005416
10:13:28|0.0005416
10:13:29|0.0005416
10:13:30|0.0005416
10:13:32|0.0005416
10:13:32|0.0005416
10:13:34|0.0005416
10:13:35|0.0005416
10:13:36|0.0005416
10:13:37|0.0005416
10:13:38|0.0005416
10:13:39|0.0005416
10:13:40|0.0005416
10:13:41|0.0005416
10:13:42|0.0005416
10:13:43|0.0005416
10:13:44|0.0005416
10:13:45|0.0005416
10:13:47|0.0005416
10:13:47|0.0005416
10:13:48|0.0005416
10:13:49|0.0005416
10:13:50|0.0005416
10:13:51|0.0005416
10:13:52|0.0005416
10:13:53|0.0005416
10:13:54|0.0005416
10:13:55|0.0005416
10:13:56|0.0005416
10:13:57|0.0005437
10:13:58|0.0005437
10:13:59|0.0005437
10:14:00|0.0005437
10:14:01|0.0005437
10:14:02|0.0005437
10:14:03|0.0005437
10:14:04|0.0005437
10:14:05|0.0005437
10:14:06|0.0005437
10:14:07|0.0005437
10:14:08|0.0005437
10:14:09|0.0005437
10:14:10|0.0005437
10:14:11|0.0005437
10:14:12|0.0005437
10:14:13|0.0005437
10:14:14|0.0005437
10:14:15|0.0005437
10:14:16|0.0005437
10:14:17|0.0005437
10:14:18|0.0005437
10:14:20|0.0005437
10:14:20|0.0005437
10:14:21|0.0005437
10:14:22|0.0005437
10:14:23|0.0005437
10:14:25|0.0005437
10:14:26|0.0005437
10:14:27|0.0005437
10:14:28|0.0005437
10:14:29|0.0005437
10:14:30|0.0005437
10:14:31|0.0005437
10:14:32|0.0005437
10:14:33|0.0005437
10:14:34|0.0005437
10:14:35|0.0005437
10:14:36|0.0005437
10:14:37|0.0005437
10:14:38|0.0005437
10:14:39|0.0005437
10:14:41|0.0005437
10:14:41|0.0005437
10:14:42|0.0005437
10:14:43|0.0005437
10:14:44|0.0005437
10:14:45|0.0005437
10:14:47|0.0005437
10:14:48|0.0005437
10:14:49|0.0005437
10:14:51|0.0005437
10:14:51|0.0005437
10:14:52|0.0005437
10:14:53|0.0005437
10:14:54|0.0005413
10:14:55|0.0005413
10:14:56|0.0005413
10:14:58|0.0005413
10:14:59|0.0005413
10:15:00|0.0005413
10:15:01|0.0005413
10:15:02|0.0005413
10:15:03|0.0005413
10:15:05|0.0005413
10:15:05|0.0005413
10:15:06|0.0005413
10:15:07|0.0005413
10:15:09|0.0005413
10:15:11|0.0005413
10:15:11|0.0005413
10:15:12|0.0005413
10:15:13|0.0005413
10:15:14|0.0005413
10:15:15|0.0005413
10:15:16|0.0005413
10:15:18|0.0005413
10:15:19|0.0005413
10:15:19|0.0005413
10:15:21|0.0005413
10:15:22|0.0005413
10:15:23|0.0005413
10:15:24|0.0005413
10:15:25|0.0005413
10:15:26|0.0005413
10:15:28|0.0005413
10:15:29|0.0005413
10:15:29|0.0005413
10:15:30|0.0005413
10:15:31|0.0005413
10:15:32|0.0005413
10:15:33|0.0005413
10:15:34|0.0005413
10:15:35|0.0005413
10:15:36|0.0005413
10:15:38|0.0005413
10:15:39|0.0005413
10:15:39|0.0005413
10:15:40|0.0005413
10:15:41|0.0005413
10:15:43|0.0005413
10:15:43|0.0005413
10:15:44|0.0005413
10:15:45|0.0005413
10:15:47|0.0005413
10:15:48|0.0005413
10:15:50|0.0005413
10:15:51|0.0005413
10:15:52|0.0005413
10:15:53|0.0005413
10:15:55|0.0005413
10:15:56|0.0005413
10:15:57|0.0005413
10:15:58|0.0005413
10:15:58|0.0005413
10:16:00|0.0005413
10:16:01|0.0005413
10:16:02|0.0005413
10:16:03|0.0005413
10:16:04|0.0005413
10:16:05|0.0005413
10:16:06|0.0005413
10:16:07|0.0005413
10:16:08|0.0005413
10:16:09|0.0005413
10:16:10|0.0005413
10:16:12|0.0005413
10:16:12|0.0005413
10:16:14|0.0005413
10:16:14|0.0005413
10:16:16|0.0005413
10:16:16|0.0005413
10:16:18|0.0005413
10:16:18|0.0005413
10:16:20|0.0005413
10:16:20|0.0005413
10:16:21|0.0005413
10:16:23|0.0005413
10:16:24|0.0005413
10:16:24|0.0005406
10:16:25|0.0005406
10:16:27|0.0005406
10:16:28|0.0005406
10:16:28|0.0005406
10:16:30|0.0005406
10:16:31|0.0005406
10:16:32|0.0005406
10:16:33|0.0005406
10:16:34|0.0005406
10:16:35|0.0005406
10:16:36|0.0005406
10:16:37|0.0005406
10:16:38|0.0005406
10:16:39|0.0005406
10:16:40|0.0005406
10:16:41|0.0005406
10:16:42|0.0005406
10:16:43|0.0005406
10:16:44|0.0005406
10:16:45|0.0005406
10:16:46|0.0005406
10:16:47|0.0005406
10:16:48|0.0005406
10:16:49|0.0005406
10:16:50|0.0005406
10:16:51|0.0005406
10:16:52|0.0005406
10:16:53|0.0005406
10:16:54|0.0005406
10:16:55|0.0005406
10:16:56|0.0005406
10:16:57|0.0005406
10:16:58|0.0005406
10:17:00|0.0005406
10:17:00|0.0005406
10:17:02|0.0005406
10:17:02|0.0005406
10:17:03|0.0005406
10:17:04|0.0005406
10:17:06|0.0005406
10:17:07|0.0005406
10:17:08|0.0005406
10:17:09|0.0005406
10:17:10|0.0005406
10:17:11|0.0005406
10:17:13|0.0005406
10:17:14|0.0005406
10:17:14|0.0005406
10:17:15|0.0005406
10:17:16|0.0005406
10:17:18|0.0005406
10:17:18|0.0005406
10:17:19|0.0005406
10:17:20|0.0005406
10:17:21|0.0005406
10:17:23|0.0005406
10:17:24|0.0005406
10:17:25|0.0005406
10:17:26|0.0005406
10:17:26|0.0005406
10:17:27|0.0005406
10:17:28|0.0005406
10:17:29|0.0005406
10:17:31|0.0005406
10:17:31|0.0005406
10:17:32|0.0005406
10:17:34|0.0005406
10:17:35|0.0005406
10:17:35|0.0005406
10:17:36|0.0005406
10:17:38|0.0005406
10:17:39|0.0005406
10:17:40|0.0005406
10:17:41|0.0005406
10:17:41|0.0005406
10:17:42|0.0005406
10:17:43|0.0005406
10:17:45|0.0005406
10:17:45|0.0005406
10:17:47|0.0005406
10:17:47|0.0005406
10:17:49|0.0005406
10:17:49|0.0005406
10:17:51|0.0005406
10:17:52|0.0005406
10:17:53|0.0005406
10:17:54|0.0005406
10:17:55|0.0005406
10:17:57|0.0005406
10:17:58|0.0005406
10:17:59|0.0005406
10:18:01|0.0005406
10:18:02|0.0005406
10:18:03|0.0005406
10:18:04|0.0005406
10:18:05|0.0005406
10:18:05|0.0005406
10:18:07|0.0005406
10:18:07|0.0005406
10:18:08|0.0005406
10:18:09|0.0005406
10:18:10|0.0005406
10:18:11|0.0005406
10:18:13|0.0005406
10:18:14|0.0005406
10:18:15|0.0005406
10:18:16|0.0005406
10:18:17|0.0005406
10:18:18|0.000541
10:18:19|0.000541
10:18:20|0.000541
10:18:22|0.000541
10:18:22|0.000541
10:18:24|0.000541
10:18:24|0.000541
10:18:26|0.000541
10:18:27|0.000541
10:18:27|0.000541
10:18:29|0.000541
10:18:30|0.000541
10:18:31|0.000541
10:18:32|0.000541
10:18:32|0.000541
10:18:33|0.000541
10:18:34|0.000541
10:18:35|0.000541
10:18:36|0.000541
10:18:37|0.000541
10:18:39|0.000541
10:18:40|0.000541
10:18:40|0.000541
10:18:41|0.000541
10:18:42|0.0005434
10:18:43|0.0005434
10:18:45|0.0005434
10:18:46|0.0005434
10:18:47|0.0005434
10:18:48|0.0005434
10:18:49|0.0005434
10:18:50|0.0005434
10:18:51|0.0005434
10:18:52|0.0005434
10:18:54|0.0005434
10:18:55|0.0005434
10:18:55|0.0005434
10:18:57|0.0005434
10:18:58|0.0005434
10:18:59|0.0005434
10:19:00|0.0005434
10:19:01|0.0005434
10:19:02|0.0005434
10:19:04|0.0005434
10:19:05|0.0005434
10:19:07|0.0005434
10:19:07|0.0005434
10:19:08|0.0005434
10:19:09|0.0005434
10:19:10|0.0005434
10:19:12|0.0005434
10:19:13|0.0005434
10:19:13|0.0005434
10:19:15|0.0005434
10:19:16|0.0005434
10:19:17|0.0005434
10:19:18|0.0005434
10:19:19|0.0005434
10:19:20|0.0005434
10:19:21|0.0005434
10:19:21|0.0005434
10:19:22|0.0005434
10:19:24|0.0005434
10:19:25|0.0005434
10:19:26|0.0005434
10:19:26|0.0005434
10:19:27|0.0005434
10:19:29|0.0005434
10:19:30|0.0005434
10:19:30|0.0005434
10:19:31|0.0005434
10:19:33|0.0005434
10:19:34|0.0005434
10:19:36|0.0005434
10:19:36|0.0005434
10:19:37|0.0005434
10:19:38|0.0005434
10:19:39|0.0005434
10:19:40|0.0005434
10:19:41|0.0005434
10:19:42|0.0005434
10:19:43|0.0005434
10:19:44|0.0005434
10:19:45|0.0005434
10:19:46|0.0005434
10:19:47|0.0005434
10:19:48|0.0005434
10:19:49|0.0005434
10:19:50|0.0005434
10:19:52|0.0005434
10:19:52|0.0005434
10:19:55|0.0005434
10:19:56|0.0005434
10:19:57|0.0005434
10:19:58|0.0005434
10:19:58|0.0005434
10:20:01|0.0005434
10:20:01|0.0005434
10:20:02|0.0005434
10:20:03|0.0005434
10:20:05|0.0005434
10:20:05|0.0005434
10:20:07|0.0005434
10:20:08|0.0005434
10:20:09|0.0005434
10:20:10|0.0005434
10:20:11|0.0005434
10:20:12|0.0005434
10:20:12|0.0005434
10:20:14|0.0005434
10:20:15|0.0005434
10:20:15|0.0005434
10:20:17|0.0005434
10:20:18|0.0005434
10:20:19|0.0005434
10:20:20|0.0005434
10:20:21|0.0005434
10:20:22|0.0005434
10:20:22|0.0005434
10:20:24|0.0005434
10:20:24|0.0005434
10:20:26|0.0005434
10:20:27|0.0005434
10:20:28|0.0005434
10:20:29|0.0005434
10:20:30|0.0005434
10:20:31|0.0005434
10:20:32|0.0005434
10:20:33|0.0005434
10:20:34|0.0005434
10:20:35|0.0005434
10:20:36|0.0005434
10:20:37|0.0005434
10:20:38|0.0005434
10:20:39|0.0005434
10:20:40|0.0005434
10:20:41|0.0005434
10:20:42|0.0005434
10:20:43|0.0005434
10:20:44|0.0005434
10:20:45|0.0005434
10:20:46|0.0005434
10:20:47|0.0005434
10:20:48|0.0005434
10:20:49|0.0005434
10:20:50|0.0005434
10:20:52|0.0005434
10:20:52|0.0005434
10:20:54|0.0005434
10:20:55|0.0005434
10:20:57|0.0005434
10:20:58|0.0005434
10:20:58|0.0005434
10:20:59|0.0005434
10:21:00|0.0005434
10:21:01|0.0005434
10:21:03|0.0005434
10:21:04|0.0005434
10:21:05|0.0005434
10:21:06|0.0005434
10:21:07|0.0005434
10:21:09|0.0005434
10:21:10|0.0005434
10:21:11|0.0005434
10:21:11|0.0005434
10:21:12|0.0005434
10:21:13|0.0005434
10:21:15|0.0005434
10:21:16|0.0005434
10:21:17|0.0005434
10:21:18|0.0005434
10:21:19|0.0005434
10:21:20|0.0005434
10:21:21|0.0005434
10:21:22|0.0005434
10:21:23|0.0005434
10:21:24|0.0005434
10:21:25|0.0005434
10:21:26|0.0005434
10:21:27|0.0005434
10:21:28|0.0005434
10:21:29|0.0005434
10:21:30|0.0005434
10:21:31|0.0005434
10:21:32|0.0005434
10:21:33|0.0005434
10:21:34|0.0005434
10:21:35|0.0005434
10:21:36|0.0005434
10:21:37|0.0005434
10:21:38|0.0005434
10:21:39|0.0005434
10:21:40|0.0005434
10:21:41|0.0005434
10:21:42|0.0005434
10:21:43|0.0005434
10:21:44|0.0005434
10:21:45|0.0005434
10:21:46|0.0005434
10:21:47|0.0005434
10:21:48|0.0005434
10:21:49|0.0005434
10:21:50|0.0005434
10:21:51|0.0005434
10:21:52|0.0005434
10:21:53|0.0005434
10:21:54|0.0005434
10:21:55|0.0005434
10:21:56|0.0005434
10:21:57|0.0005434
10:21:58|0.0005434
10:21:59|0.0005434
10:22:01|0.0005434
10:22:01|0.0005434
10:22:03|0.0005434
10:22:04|0.0005434
10:22:04|0.0005434
10:22:06|0.0005434
10:22:07|0.0005434
10:22:08|0.0005434
10:22:09|0.0005434
10:22:10|0.0005434
10:22:11|0.0005434
10:22:12|0.0005434
10:22:13|0.0005434
10:22:14|0.0005434
10:22:15|0.0005434
10:22:16|0.0005434
10:22:17|0.0005434
10:22:18|0.0005434
10:22:20|0.0005434
10:22:21|0.0005434
10:22:21|0.0005434
10:22:22|0.0005434
10:22:23|0.0005434
10:22:24|0.0005434
10:22:25|0.0005434
10:22:27|0.0005434
10:22:28|0.0005434
10:22:29|0.0005434
10:22:30|0.0005434
10:22:30|0.0005434
10:22:32|0.0005434
10:22:33|0.0005434
10:22:33|0.0005434
10:22:34|0.0005434
10:22:36|0.0005434
10:22:37|0.0005434
10:22:38|0.0005434
10:22:39|0.0005434
10:22:40|0.0005434
10:22:41|0.0005434
10:22:42|0.0005434
10:22:43|0.0005434
10:22:44|0.0005434
10:22:45|0.0005434
10:22:46|0.0005434
10:22:47|0.0005434
10:22:48|0.0005434
10:22:49|0.0005434
10:22:50|0.0005434
10:22:51|0.0005434
10:22:52|0.0005434
10:22:54|0.0005434
10:22:55|0.0005434
10:22:56|0.0005434
10:22:57|0.0005434
10:22:57|0.0005434
10:22:58|0.0005434
10:22:59|0.0005434
10:23:00|0.0005434
10:23:01|0.0005434
10:23:03|0.0005434
10:23:05|0.0005434
10:23:06|0.0005434
10:23:07|0.0005434
10:23:07|0.0005434
10:23:09|0.0005434
10:23:10|0.0005434
10:23:11|0.0005434
10:23:12|0.0005434
10:23:14|0.0005434
10:23:14|0.0005434
10:23:16|0.0005434
10:23:17|0.0005434
10:23:18|0.0005434
10:23:20|0.0005434
10:23:20|0.0005434
10:23:21|0.0005434
10:23:22|0.0005434
10:23:23|0.0005434
10:23:24|0.0005434
10:23:25|0.0005434
10:23:26|0.0005434
10:23:27|0.0005434
10:23:29|0.0005434
10:23:30|0.0005434
10:23:30|0.0005434
10:23:32|0.0005434
10:23:33|0.0005434
10:23:33|0.0005434
10:23:35|0.0005434
10:23:36|0.0005434
10:23:37|0.0005434
10:23:38|0.0005434
10:23:39|0.0005434
10:23:39|0.0005434
10:23:41|0.0005434
10:23:41|0.0005434
10:23:44|0.0005434
10:23:44|0.0005434
10:23:45|0.0005434
10:23:46|0.0005434
10:23:47|0.0005434
10:23:48|0.0005434
10:23:49|0.0005434
10:23:50|0.0005434
10:23:51|0.0005434
10:23:52|0.0005396
10:23:53|0.0005396
10:23:55|0.0005396
10:23:55|0.0005396
10:23:57|0.0005396
10:23:57|0.0005396
10:24:00|0.0005396
10:24:01|0.0005396
10:24:02|0.0005396
10:24:03|0.0005396
10:24:04|0.0005396
10:24:05|0.0005396
10:24:06|0.0005396
10:24:07|0.0005396
10:24:08|0.0005396
10:24:09|0.0005396
10:24:11|0.0005396
10:24:11|0.0005396
10:24:12|0.0005396
10:24:13|0.0005396
10:24:14|0.0005396
10:24:15|0.0005396
10:24:16|0.0005396
10:24:17|0.0005396
10:24:19|0.0005418
10:24:20|0.0005418
10:24:20|0.0005418
10:24:22|0.0005418
10:24:23|0.0005418
10:24:24|0.0005418
10:24:25|0.0005418
10:24:27|0.0005418
10:24:27|0.0005418
10:24:28|0.0005418
10:24:29|0.0005418
10:24:30|0.0005418
10:24:31|0.0005418
10:24:32|0.0005418
10:24:33|0.0005418
10:24:34|0.0005418
10:24:35|0.0005418
10:24:36|0.0005418
10:24:37|0.0005418
10:24:38|0.0005418
10:24:39|0.0005418
10:24:40|0.0005418
10:24:41|0.0005418
10:24:42|0.0005418
10:24:43|0.0005418
10:24:44|0.0005418
10:24:45|0.0005418
10:24:46|0.0005418
10:24:47|0.0005418
10:24:48|0.0005418
10:24:49|0.0005418
10:24:50|0.0005418
10:24:51|0.0005418
10:24:52|0.0005418
10:24:54|0.0005418
10:24:55|0.0005418
10:24:56|0.0005418
10:24:58|0.0005418
10:24:59|0.0005418
10:25:00|0.0005418
10:25:02|0.0005418
10:25:02|0.0005418
10:25:03|0.0005418
10:25:04|0.0005418
10:25:05|0.0005418
10:25:06|0.0005418
10:25:07|0.0005418
10:25:08|0.0005418
10:25:09|0.0005418
10:25:10|0.0005418
10:25:11|0.0005418
10:25:12|0.0005418
10:25:13|0.0005418
10:25:14|0.0005418
10:25:15|0.0005418
10:25:16|0.0005418
10:25:17|0.0005418
10:25:19|0.0005418
10:25:20|0.0005418
10:25:21|0.0005418
10:25:22|0.0005418
10:25:23|0.0005418
10:25:24|0.0005418
10:25:25|0.0005418
10:25:26|0.0005418
10:25:27|0.0005418
10:25:28|0.0005418
10:25:29|0.0005418
10:25:30|0.0005418
10:25:31|0.0005418
10:25:32|0.0005418
10:25:33|0.0005418
10:25:34|0.0005418
10:25:35|0.0005418
10:25:36|0.0005418
10:25:37|0.0005418
10:25:38|0.0005418
10:25:39|0.0005418
10:25:40|0.0005418
10:25:41|0.0005418
10:25:42|0.0005418
10:25:43|0.0005418
10:25:44|0.0005418
10:25:45|0.0005418
10:25:46|0.0005418
10:25:47|0.0005418
10:25:48|0.0005418
10:25:49|0.0005418
10:25:50|0.0005418
10:25:51|0.0005418
10:25:52|0.0005418
10:25:53|0.0005418
10:25:54|0.0005418
10:25:55|0.0005418
10:25:56|0.0005418
10:25:57|0.0005418
10:25:58|0.0005418
10:26:00|0.0005418
10:26:01|0.0005418
10:26:02|0.0005418
10:26:04|0.0005418
10:26:04|0.0005418
10:26:05|0.0005418
10:26:07|0.0005418
10:26:08|0.0005418
10:26:10|0.0005418
10:26:11|0.0005418
10:26:12|0.0005418
10:26:13|0.0005418
10:26:14|0.0005418
10:26:15|0.0005418
10:26:17|0.0005418
10:26:17|0.0005418
10:26:18|0.0005418
10:26:20|0.0005418
10:26:20|0.0005418
10:26:21|0.0005418
10:26:23|0.0005418
10:26:24|0.0005418
10:26:25|0.0005418
10:26:26|0.0005418
10:26:27|0.0005418
10:26:28|0.0005418
10:26:29|0.0005418
10:26:30|0.0005418
10:26:31|0.0005418
10:26:32|0.0005418
10:26:33|0.0005418
10:26:34|0.0005418
10:26:35|0.0005418
10:26:37|0.0005418
10:26:37|0.0005418
10:26:38|0.0005418
10:26:39|0.0005418
10:26:40|0.0005418
10:26:42|0.0005418
10:26:43|0.0005418
10:26:44|0.0005418
10:26:45|0.0005418
10:26:46|0.0005418
10:26:47|0.0005418
10:26:48|0.0005418
10:26:50|0.0005418
10:26:50|0.0005418
10:26:51|0.0005418
10:26:52|0.0005418
10:26:53|0.0005418
10:26:54|0.0005418
10:26:56|0.0005404
10:26:57|0.0005404
10:26:58|0.0005404
10:26:58|0.0005404
10:27:00|0.0005404
10:27:00|0.0005404
10:27:03|0.0005404
10:27:04|0.0005404
10:27:06|0.0005404
10:27:06|0.0005404
10:27:07|0.0005404
10:27:08|0.0005404
10:27:10|0.0005404
10:27:11|0.0005404
10:27:11|0.0005404
10:27:13|0.0005404
10:27:14|0.0005404
10:27:15|0.0005404
10:27:16|0.0005404
10:27:18|0.0005404
10:27:18|0.0005404
10:27:19|0.000543
10:27:20|0.000543
10:27:21|0.000543
10:27:22|0.000543
10:27:23|0.000543
10:27:24|0.000543
10:27:26|0.000543
10:27:27|0.000543
10:27:27|0.000543
10:27:29|0.000543
10:27:29|0.000543
10:27:31|0.000543
10:27:31|0.000543
10:27:32|0.000543
10:27:34|0.000543
10:27:34|0.000543
10:27:36|0.000543
10:27:37|0.000543
10:27:38|0.000543
10:27:38|0.000543
10:27:39|0.000543
10:27:41|0.000543
10:27:42|0.000543
10:27:43|0.000543
10:27:43|0.000543
10:27:44|0.000543
10:27:45|0.000543
10:27:47|0.000543
10:27:48|0.000543
10:27:48|0.000543
10:27:50|0.000543
10:27:51|0.000543
10:27:52|0.000543
10:27:53|0.000543
10:27:54|0.000543
10:27:54|0.000543
10:27:56|0.000543
10:27:57|0.000543
10:27:58|0.000543
10:27:59|0.000543
10:28:00|0.000543
10:28:02|0.000543
10:28:03|0.000543
10:28:04|0.000543
10:28:06|0.000543
10:28:06|0.000543
10:28:07|0.000543
10:28:08|0.000543
10:28:09|0.000543
10:28:10|0.000543
10:28:12|0.000543
10:28:12|0.000543
10:28:13|0.000543
10:28:15|0.000543
10:28:15|0.000543
10:28:17|0.000543
10:28:18|0.000543
10:28:19|0.000543
10:28:20|0.000543
10:28:21|0.000543
10:28:22|0.000543
10:28:23|0.000543
10:28:24|0.000543
10:28:25|0.000543
10:28:26|0.000543
10:28:27|0.000543
10:28:28|0.000543
10:28:30|0.000543
10:28:30|0.000543
10:28:31|0.000543
10:28:32|0.000543
10:28:34|0.000543
10:28:35|0.000543
10:28:36|0.000543
10:28:37|0.000543
10:28:37|0.000543
10:28:38|0.000543
10:28:40|0.000543
10:28:40|0.000543
10:28:41|0.000543
10:28:42|0.000543
10:28:43|0.000543
10:28:44|0.000543
10:28:45|0.000543
10:28:46|0.000543
10:28:47|0.000543
10:28:48|0.000543
10:28:50|0.000543
10:28:51|0.000543
10:28:52|0.000543
10:28:53|0.000543
10:28:54|0.000543
10:28:55|0.000543
10:28:56|0.000543
10:28:57|0.000543
10:28:58|0.000543
10:29:00|0.000543
10:29:00|0.000543
10:29:02|0.000543
10:29:04|0.000543
10:29:04|0.000543
10:29:06|0.000543
10:29:07|0.000543
10:29:09|0.000543
10:29:09|0.000543
10:29:10|0.000543
10:29:12|0.000543
10:29:13|0.000543
10:29:14|0.000543
10:29:15|0.000543
10:29:17|0.000543
10:29:17|0.000543
10:29:18|0.000543
10:29:19|0.000543
10:29:21|0.000543
10:29:21|0.000543
10:29:23|0.000543
10:29:24|0.000543
10:29:25|0.000543
10:29:25|0.000543
10:29:27|0.000543
10:29:27|0.000543
10:29:29|0.000543
10:29:30|0.000543
10:29:31|0.000543
10:29:31|0.000543
10:29:32|0.000543
10:29:34|0.000543
10:29:35|0.000543
10:29:36|0.000543
10:29:36|0.000543
10:29:38|0.000544
10:29:38|0.000544
10:29:40|0.000544
10:29:40|0.000544
10:29:43|0.000544
10:29:43|0.000544
10:29:44|0.000544
10:29:45|0.000544
10:29:46|0.000544
10:29:47|0.0005442
10:29:48|0.0005442
10:29:49|0.0005442
10:29:50|0.0005442
10:29:51|0.0005442
10:29:52|0.0005442
10:29:53|0.0005442
10:29:54|0.0005442
10:29:55|0.0005442
10:29:56|0.0005442
10:29:57|0.0005442
10:29:59|0.0005442
10:30:00|0.0005442
10:30:01|0.0005442
10:30:02|0.0005442
10:30:03|0.0005442
10:30:04|0.0005442
10:30:05|0.0005442
10:30:07|0.0005442
10:30:07|0.0005442
10:30:09|0.0005442
10:30:10|0.0005442
10:30:11|0.0005442
10:30:12|0.0005442
10:30:14|0.0005442
10:30:15|0.0005442
10:30:16|0.0005442
10:30:17|0.0005442
10:30:18|0.0005443
10:30:19|0.0005443
10:30:20|0.0005443
10:30:21|0.0005443
10:30:22|0.0005443
10:30:23|0.0005443
10:30:24|0.0005443
10:30:25|0.0005443
10:30:27|0.0005443
10:30:27|0.0005443
10:30:28|0.0005443
10:30:29|0.0005443
10:30:31|0.0005443
10:30:32|0.0005443
10:30:33|0.0005443
10:30:34|0.0005443
10:30:35|0.0005443
10:30:36|0.0005443
10:30:37|0.0005443
10:30:38|0.0005443
10:30:39|0.0005443
10:30:40|0.0005443
10:30:41|0.0005443
10:30:42|0.0005443
10:30:43|0.0005443
10:30:44|0.0005443
10:30:45|0.0005443
10:30:46|0.0005443
10:30:47|0.0005443
10:30:48|0.0005443
10:30:49|0.0005443
10:30:50|0.0005443
10:30:51|0.0005443
10:30:52|0.0005443
10:30:53|0.0005443
10:30:54|0.0005443
10:30:55|0.0005443
10:30:56|0.0005443
10:30:57|0.0005443
10:30:58|0.0005443
10:30:59|0.0005443
10:31:00|0.0005443
10:31:01|0.0005443
10:31:02|0.0005443
10:31:03|0.0005443
10:31:04|0.0005443
10:31:06|0.0005443
10:31:06|0.0005443
10:31:08|0.0005443
10:31:09|0.0005443
10:31:09|0.0005443
10:31:11|0.0005443
10:31:12|0.0005443
10:31:14|0.0005443
10:31:15|0.0005443
10:31:16|0.0005443
10:31:17|0.0005443
10:31:18|0.0005443
10:31:19|0.0005443
10:31:21|0.0005443
10:31:22|0.0005443
10:31:22|0.0005443
10:31:24|0.0005443
10:31:26|0.0005443
10:31:26|0.0005443
10:31:27|0.0005443
10:31:28|0.0005443
10:31:30|0.0005443
10:31:31|0.0005443
10:31:32|0.0005443
10:31:33|0.0005443
10:31:34|0.0005443
10:31:35|0.0005443
10:31:36|0.0005443
10:31:37|0.0005443
10:31:38|0.0005443
10:31:39|0.0005443
10:31:39|0.0005443
10:31:41|0.0005443
10:31:42|0.0005443
10:31:43|0.0005459
10:31:43|0.0005459
10:31:45|0.0005459
10:31:45|0.0005459
10:31:46|0.0005459
10:31:48|0.0005459
10:31:49|0.0005459
10:31:50|0.0005459
10:31:51|0.0005459
10:31:52|0.0005459
10:31:53|0.0005459
10:31:54|0.0005459
10:31:55|0.0005459
10:31:56|0.0005459
10:31:56|0.0005459
10:31:58|0.0005459
10:31:59|0.0005459
10:31:59|0.0005459
10:32:00|0.0005459
10:32:02|0.0005459
10:32:02|0.0005459
10:32:04|0.0005459
10:32:06|0.0005459
10:32:06|0.0005459
10:32:08|0.0005459
10:32:10|0.0005459
10:32:10|0.0005459
10:32:11|0.0005459
10:32:12|0.0005459
10:32:13|0.0005459
10:32:14|0.0005459
10:32:16|0.0005459
10:32:18|0.0005459
10:32:18|0.0005459
10:32:19|0.0005459
10:32:20|0.0005459
10:32:21|0.0005459
10:32:22|0.0005459
10:32:23|0.0005459
10:32:25|0.0005459
10:32:26|0.0005459
10:32:26|0.0005459
10:32:28|0.0005459
10:32:29|0.0005463
10:32:30|0.0005463
10:32:30|0.0005463
10:32:32|0.0005463
10:32:33|0.0005463
10:32:34|0.0005463
10:32:34|0.0005463
10:32:35|0.0005463
10:32:37|0.0005463
10:32:38|0.0005463
10:32:39|0.0005463
10:32:40|0.0005463
10:32:41|0.0005463
10:32:42|0.0005463
10:32:43|0.0005463
10:32:44|0.0005463
10:32:45|0.0005463
10:32:46|0.0005463
10:32:47|0.0005463
10:32:48|0.0005463
10:32:49|0.0005463
10:32:51|0.0005463
10:32:52|0.0005463
10:32:53|0.0005463
10:32:54|0.0005463
10:32:54|0.0005463
10:32:55|0.0005463
10:32:56|0.0005463
10:32:58|0.0005463
10:32:58|0.0005463
10:33:00|0.0005463
10:33:01|0.0005463
10:33:02|0.0005463
10:33:03|0.0005463
10:33:04|0.0005463
10:33:05|0.0005463
10:33:06|0.0005463
10:33:07|0.0005463
10:33:08|0.0005472
10:33:10|0.0005472
10:33:11|0.0005472
10:33:11|0.0005472
10:33:13|0.0005472
10:33:14|0.0005472
10:33:15|0.0005472
10:33:16|0.0005472
10:33:17|0.0005472
10:33:18|0.0005472
10:33:20|0.0005472
10:33:20|0.0005472
10:33:22|0.0005472
10:33:23|0.0005472
10:33:23|0.0005472
10:33:24|0.0005472
10:33:26|0.0005472
10:33:27|0.0005455
10:33:28|0.0005455
10:33:29|0.0005455
10:33:30|0.0005455
10:33:32|0.0005455
10:33:33|0.0005455
10:33:33|0.0005455
10:33:34|0.0005455
10:33:36|0.0005455
10:33:36|0.0005455
10:33:38|0.0005455
10:33:38|0.0005455
10:33:39|0.0005455
10:33:41|0.0005455
10:33:41|0.0005455
10:33:43|0.0005455
10:33:43|0.0005455
10:33:45|0.0005455
10:33:45|0.0005455
10:33:46|0.0005455
10:33:47|0.0005455
10:33:49|0.0005455
10:33:49|0.0005455
10:33:51|0.0005455
10:33:51|0.0005455
10:33:52|0.0005455
10:33:53|0.0005455
10:33:54|0.0005455
10:33:56|0.0005455
10:33:56|0.0005455
10:33:57|0.0005455
10:33:58|0.0005455
10:34:00|0.0005455
10:34:01|0.0005455
10:34:03|0.0005455
10:34:03|0.0005456
10:34:05|0.0005456
10:34:07|0.0005456
10:34:07|0.0005456
10:34:09|0.0005456
10:34:10|0.0005456
10:34:11|0.0005456
10:34:12|0.0005456
10:34:13|0.0005456
10:34:14|0.0005456
10:34:15|0.0005456
10:34:17|0.0005456
10:34:17|0.0005456
10:34:18|0.0005456
10:34:19|0.0005456
10:34:20|0.0005456
10:34:21|0.0005456
10:34:22|0.0005456
10:34:23|0.0005456
10:34:24|0.0005456
10:34:25|0.0005456
10:34:26|0.0005456
10:34:27|0.0005456
10:34:28|0.0005456
10:34:29|0.0005456
10:34:30|0.0005456
10:34:31|0.0005456
10:34:32|0.0005456
10:34:33|0.0005456
10:34:34|0.0005456
10:34:35|0.0005456
10:34:36|0.0005456
10:34:37|0.0005456
10:34:38|0.0005456
10:34:39|0.0005456
10:34:40|0.0005456
10:34:41|0.0005456
10:34:42|0.0005456
10:34:43|0.0005456
10:34:44|0.0005456
10:34:45|0.0005456
10:34:46|0.0005456
10:34:47|0.0005456
10:34:48|0.0005456
10:34:49|0.0005456
10:34:50|0.0005456
10:34:51|0.0005456
10:34:52|0.0005456
10:34:53|0.0005456
10:34:55|0.0005456
10:34:56|0.0005456
10:34:56|0.0005456
10:34:58|0.0005456
10:35:00|0.0005456
10:35:00|0.0005456
10:35:01|0.0005456
10:35:02|0.0005456
10:35:03|0.0005456
10:35:04|0.0005456
10:35:05|0.0005456
10:35:07|0.0005456
10:35:09|0.0005456
10:35:10|0.0005456
10:35:11|0.0005456
10:35:12|0.0005456
10:35:13|0.0005456
10:35:14|0.0005456
10:35:16|0.0005456
10:35:17|0.000546
10:35:18|0.000546
10:35:19|0.0005477
10:35:20|0.0005477
10:35:22|0.0005477
10:35:23|0.0005477
10:35:24|0.0005477
10:35:25|0.0005477
10:35:27|0.0005477
10:35:27|0.0005477
10:35:28|0.0005477
10:35:29|0.0005477
10:35:30|0.0005477
10:35:31|0.0005477
10:35:33|0.0005477
10:35:34|0.0005477
10:35:34|0.0005477
10:35:35|0.0005477
10:35:36|0.0005477
10:35:37|0.0005477
10:35:38|0.0005477
10:35:40|0.0005477
10:35:41|0.0005477
10:35:42|0.0005477
10:35:43|0.0005477
10:35:44|0.0005477
10:35:45|0.0005485
10:35:46|0.0005485
10:35:48|0.0005485
10:35:48|0.0005485
10:35:50|0.0005485
10:35:50|0.0005485
10:35:51|0.0005485
10:35:52|0.0005485
10:35:53|0.0005485
10:35:54|0.0005485
10:35:55|0.0005485
10:35:57|0.0005485
10:35:57|0.0005485
10:35:58|0.0005488
10:35:59|0.00055
10:36:00|0.00055
10:36:01|0.00055
10:36:02|0.00055
10:36:04|0.00055
10:36:05|0.00055
10:36:06|0.00055
10:36:06|0.00055
10:36:08|0.00055
10:36:09|0.00055
10:36:10|0.00055
10:36:11|0.00055
10:36:13|0.00055
10:36:14|0.00055
10:36:15|0.00055
10:36:16|0.00055
10:36:17|0.00055
10:36:19|0.00055
10:36:19|0.00055
10:36:21|0.00055
10:36:21|0.00055
10:36:24|0.00055
10:36:24|0.00055
10:36:26|0.00055
10:36:27|0.00055
10:36:28|0.00055
10:36:29|0.00055
10:36:30|0.0005476
10:36:30|0.0005476
10:36:33|0.0005476
10:36:33|0.0005476
10:36:34|0.0005476
10:36:35|0.0005476
10:36:36|0.0005476
10:36:37|0.0005476
10:36:38|0.0005476
10:36:39|0.0005503
10:36:40|0.0005503
10:36:41|0.0005503
10:36:42|0.0005503
10:36:43|0.0005503
10:36:44|0.0005509
10:36:46|0.0005504
10:36:46|0.0005504
10:36:48|0.0005504
10:36:48|0.0005504
10:36:49|0.0005504
10:36:50|0.0005521
10:36:51|0.0005521
10:36:52|0.0005521
10:36:53|0.0005521
10:36:55|0.0005521
10:36:56|0.0005521
10:36:58|0.0005521
10:36:59|0.0005521
10:37:00|0.0005521
10:37:01|0.0005521
10:37:02|0.0005521
10:37:03|0.0005521
10:37:04|0.0005521
10:37:05|0.0005521
10:37:06|0.0005521
10:37:07|0.0005494
10:37:08|0.0005494
10:37:10|0.0005494
10:37:10|0.0005494
10:37:12|0.0005494
10:37:13|0.0005494
10:37:15|0.0005494
10:37:15|0.0005494
10:37:16|0.0005494
10:37:18|0.0005494
10:37:18|0.0005494
10:37:20|0.0005494
10:37:21|0.0005494
10:37:21|0.0005522
10:37:23|0.0005522
10:37:24|0.0005522
10:37:25|0.0005522
10:37:25|0.0005522
10:37:27|0.0005522
10:37:28|0.0005522
10:37:29|0.0005522
10:37:30|0.0005527
10:37:32|0.0005527
10:37:33|0.0005527
10:37:34|0.0005527
10:37:34|0.0005527
10:37:36|0.0005527
10:37:37|0.0005527
10:37:38|0.0005527
10:37:39|0.0005527
10:37:40|0.0005537
10:37:41|0.0005537
10:37:42|0.0005544
10:37:44|0.0005544
10:37:45|0.0005544
10:37:46|0.0005544
10:37:47|0.0005544
10:37:47|0.0005548
10:37:48|0.0005548
10:37:49|0.0005548
10:37:50|0.0005548
10:37:52|0.0005548
10:37:53|0.0005548
10:37:54|0.0005548
10:37:55|0.0005548
10:37:56|0.0005548
10:37:57|0.0005548
10:37:58|0.0005548
10:37:59|0.0005548
10:38:00|0.0005548
10:38:01|0.0005548
10:38:03|0.0005548
10:38:03|0.0005548
10:38:04|0.0005548
10:38:05|0.0005548
10:38:07|0.0005548
10:38:08|0.0005548
10:38:09|0.0005548
10:38:09|0.0005548
10:38:12|0.0005548
10:38:13|0.0005548
10:38:14|0.0005548
10:38:16|0.0005548
10:38:17|0.0005548
10:38:17|0.0005548
10:38:20|0.0005548
10:38:20|0.0005548
10:38:21|0.0005548
10:38:22|0.0005548
10:38:24|0.0005548
10:38:25|0.0005548
10:38:26|0.0005548
10:38:27|0.0005548
10:38:28|0.0005548
10:38:29|0.0005548
10:38:30|0.0005548
10:38:31|0.0005548
10:38:31|0.0005548
10:38:33|0.0005548
10:38:34|0.0005548
10:38:34|0.0005548
10:38:35|0.0005548
10:38:37|0.0005548
10:38:38|0.0005548
10:38:39|0.0005548
10:38:39|0.0005548
10:38:41|0.0005548
10:38:41|0.0005548
10:38:44|0.0005548
10:38:44|0.0005548
10:38:45|0.0005548
10:38:46|0.0005548
10:38:47|0.0005548
10:38:48|0.0005548
10:38:50|0.0005548
10:38:51|0.0005548
10:38:52|0.0005548
10:38:53|0.0005548
10:38:54|0.0005548
10:38:55|0.0005548
10:38:56|0.0005548
10:38:57|0.0005548
10:38:58|0.0005548
10:38:59|0.0005548
10:39:00|0.0005548
10:39:01|0.0005548
10:39:02|0.0005548
10:39:03|0.0005548
10:39:04|0.0005548
10:39:05|0.0005548
10:39:06|0.0005548
10:39:08|0.0005548
10:39:08|0.0005548
10:39:10|0.0005548
10:39:11|0.0005548
10:39:13|0.0005548
10:39:14|0.0005548
10:39:16|0.0005548
10:39:17|0.0005548
10:39:17|0.0005548
10:39:19|0.0005548
10:39:20|0.0005548
10:39:20|0.0005548
10:39:21|0.0005548
10:39:23|0.0005548
10:39:24|0.0005548
10:39:25|0.0005548
10:39:26|0.0005548
10:39:27|0.0005548
10:39:28|0.0005548
10:39:29|0.0005548
10:39:30|0.0005548
10:39:32|0.0005548
10:39:33|0.0005548
10:39:34|0.0005548
10:39:34|0.0005548
10:39:36|0.0005548
10:39:36|0.0005548
10:39:37|0.0005548
10:39:38|0.0005548
10:39:39|0.0005548
10:39:41|0.0005548
10:39:42|0.0005548
10:39:43|0.0005548
10:39:43|0.0005548
10:39:44|0.0005548
10:39:45|0.0005548
10:39:47|0.0005548
10:39:48|0.0005548
10:39:49|0.0005554
10:39:50|0.000556
10:39:51|0.000556
10:39:52|0.000556
10:39:53|0.000556
10:39:54|0.0005564
10:39:55|0.0005564
10:39:56|0.0005564
10:39:57|0.0005564
10:39:58|0.0005564
10:39:59|0.0005564
10:40:00|0.0005564
10:40:01|0.0005564
10:40:03|0.0005539
10:40:04|0.0005539
10:40:05|0.0005539
10:40:06|0.0005539
10:40:07|0.0005539
10:40:08|0.0005539
10:40:09|0.0005539
10:40:11|0.0005539
10:40:11|0.0005539
10:40:12|0.0005539
10:40:14|0.0005539
10:40:14|0.0005539
10:40:16|0.0005539
10:40:18|0.0005539
10:40:19|0.0005568
10:40:20|0.0005568
10:40:21|0.0005568
10:40:22|0.0005568
10:40:24|0.0005568
10:40:24|0.0005568
10:40:25|0.0005568
10:40:26|0.0005568
10:40:27|0.0005568
10:40:28|0.0005568
10:40:29|0.0005568
10:40:30|0.0005568
10:40:31|0.0005569
10:40:32|0.0005569
10:40:33|0.0005569
10:40:34|0.0005569
10:40:35|0.0005572
10:40:36|0.0005582
10:40:37|0.0005582
10:40:38|0.0005582
10:40:39|0.0005582
10:40:40|0.0005586
10:40:41|0.0005586
10:40:43|0.0005586
10:40:44|0.0005612
10:40:44|0.0005612
10:40:46|0.0005612
10:40:47|0.0005612
10:40:47|0.0005612
10:40:49|0.0005612
10:40:50|0.0005612
10:40:51|0.0005612
10:40:52|0.0005585
10:40:53|0.0005585
10:40:54|0.0005585
10:40:54|0.0005585
10:40:56|0.0005613
10:40:56|0.0005613
10:40:58|0.0005613
10:41:00|0.0005613
10:41:00|0.0005613
10:41:01|0.0005613
10:41:02|0.0005613
10:41:03|0.0005613
10:41:04|0.0005613
10:41:05|0.0005613
10:41:06|0.0005613
10:41:07|0.0005613
10:41:08|0.0005613
10:41:09|0.0005613
10:41:10|0.0005613
10:41:12|0.0005613
10:41:12|0.0005613
10:41:15|0.0005613
10:41:15|0.0005613
10:41:16|0.0005613
10:41:18|0.0005613
10:41:19|0.0005613
10:41:21|0.0005613
10:41:22|0.0005574
10:41:23|0.0005574
10:41:24|0.0005574
10:41:25|0.0005574
10:41:27|0.0005574
10:41:28|0.0005574
10:41:28|0.0005574
10:41:29|0.0005574
10:41:31|0.0005564
10:41:31|0.0005564
10:41:32|0.0005564
10:41:34|0.0005564
10:41:35|0.0005564
10:41:35|0.0005601
10:41:36|0.0005564
10:41:38|0.0005564
10:41:39|0.0005564
10:41:39|0.000557
10:41:41|0.000557
10:41:42|0.000557
10:41:43|0.000557
10:41:44|0.000557
10:41:45|0.000557
10:41:46|0.000557
10:41:47|0.000557
10:41:48|0.000557
10:41:49|0.000557
10:41:50|0.000557
10:41:51|0.000557
10:41:52|0.000557
10:41:53|0.000557
10:41:54|0.000557
10:41:55|0.000557
10:41:56|0.000557
10:41:57|0.000557
10:41:58|0.000557
10:41:59|0.000557
10:42:00|0.000557
10:42:01|0.000557
10:42:02|0.000557
10:42:04|0.000557
10:42:05|0.000557
10:42:06|0.000557
10:42:08|0.000557
10:42:09|0.000557
10:42:10|0.0005551
10:42:11|0.0005551
10:42:12|0.0005551
10:42:13|0.0005551
10:42:15|0.0005551
10:42:16|0.0005551
10:42:18|0.0005551
10:42:19|0.0005551
10:42:20|0.0005551
10:42:20|0.0005551
10:42:22|0.0005551
10:42:23|0.0005551
10:42:24|0.0005551
10:42:24|0.0005551
10:42:25|0.0005551
10:42:26|0.0005551
10:42:28|0.0005551
10:42:29|0.0005551
10:42:30|0.0005551
10:42:31|0.0005551
10:42:32|0.0005551
10:42:33|0.0005551
10:42:34|0.0005551
10:42:35|0.0005551
10:42:36|0.0005551
10:42:37|0.0005551
10:42:38|0.0005551
10:42:39|0.0005551
10:42:41|0.0005535
10:42:41|0.0005535
10:42:42|0.0005535
10:42:43|0.0005535
10:42:44|0.0005535
10:42:45|0.0005535
10:42:46|0.0005535
10:42:47|0.0005535
10:42:48|0.0005535
10:42:49|0.0005535
10:42:50|0.0005535
10:42:51|0.0005534
10:42:52|0.0005534
10:42:53|0.0005534
10:42:54|0.0005534
10:42:55|0.0005534
10:42:56|0.0005534
10:42:57|0.0005534
10:42:58|0.0005534
10:42:59|0.0005534
10:43:00|0.0005534
10:43:01|0.0005534
10:43:03|0.0005534
10:43:05|0.0005534
10:43:05|0.0005534
10:43:06|0.0005534
10:43:07|0.0005534
10:43:08|0.0005534
10:43:09|0.0005534
10:43:10|0.0005534
10:43:11|0.0005534
10:43:12|0.0005534
10:43:13|0.0005534
10:43:14|0.0005534
10:43:16|0.0005534
10:43:17|0.0005494
10:43:17|0.0005494
10:43:20|0.000552
10:43:21|0.000552
10:43:22|0.000552
10:43:23|0.000552
10:43:24|0.000552
10:43:26|0.000552
10:43:26|0.000552
10:43:27|0.000552
10:43:29|0.0005493
10:43:29|0.0005493
10:43:31|0.0005493
10:43:32|0.0005493
10:43:33|0.0005493
10:43:33|0.0005493
10:43:34|0.0005493
10:43:36|0.0005493
10:43:36|0.0005493
10:43:37|0.0005493
10:43:38|0.0005493
10:43:40|0.0005493
10:43:41|0.000549
10:43:41|0.000549
10:43:43|0.000549
10:43:44|0.000549
10:43:45|0.000549
10:43:45|0.000549
10:43:46|0.000549
10:43:49|0.000549
10:43:49|0.000549
10:43:50|0.000549
10:43:51|0.000549
10:43:52|0.000549
10:43:53|0.000549
10:43:54|0.000549
10:43:56|0.000549
10:43:56|0.000549
10:43:58|0.000549
10:43:59|0.000549
10:44:00|0.000549
10:44:01|0.000549
10:44:02|0.000549
10:44:03|0.000549
10:44:04|0.000549
10:44:05|0.000549
10:44:06|0.000549
10:44:07|0.000549
10:44:08|0.000549
10:44:09|0.000549
10:44:10|0.000549
10:44:10|0.000549
10:44:12|0.000549
10:44:13|0.000549
10:44:14|0.000549
10:44:15|0.000549
10:44:15|0.000549
10:44:16|0.000549
10:44:19|0.000549
10:44:19|0.000549
10:44:21|0.000549
10:44:21|0.000549
10:44:22|0.000549
10:44:24|0.000549
10:44:25|0.000549
10:44:26|0.000549
10:44:26|0.000549
10:44:28|0.000549
10:44:29|0.000549
10:44:30|0.000549
10:44:31|0.000549
10:44:32|0.000549
10:44:32|0.000549
10:44:34|0.000549
10:44:35|0.000549
10:44:36|0.000549
10:44:37|0.000549
10:44:38|0.000549
10:44:39|0.000549
10:44:39|0.000549
10:44:41|0.000549
10:44:42|0.000549
10:44:43|0.000549
10:44:44|0.000549
10:44:45|0.000549
10:44:45|0.000549
10:44:47|0.000549
10:44:48|0.000549
10:44:48|0.000549
10:44:49|0.000549
10:44:51|0.000549
10:44:52|0.000549
10:44:53|0.000549
10:44:54|0.000549
10:44:55|0.000549
10:44:56|0.000549
10:44:56|0.000549
10:44:57|0.000549
10:44:59|0.000549
10:44:59|0.000549
10:45:01|0.000549
10:45:02|0.000549
10:45:03|0.000549
10:45:04|0.000549
10:45:05|0.000549
10:45:06|0.000549
10:45:07|0.0005535
10:45:08|0.0005535
10:45:09|0.0005535
10:45:10|0.0005535
10:45:11|0.0005535
10:45:12|0.0005535
10:45:13|0.0005535
10:45:14|0.0005535
10:45:15|0.0005535
10:45:16|0.0005535
10:45:18|0.0005535
10:45:18|0.0005556
10:45:20|0.0005556
10:45:21|0.0005556
10:45:23|0.0005556
10:45:23|0.0005556
10:45:24|0.0005556
10:45:25|0.0005556
10:45:26|0.0005556
10:45:27|0.0005556
10:45:29|0.0005556
10:45:30|0.0005564
10:45:31|0.0005564
10:45:32|0.0005564
10:45:33|0.0005564
10:45:35|0.0005564
10:45:35|0.0005564
10:45:36|0.0005564
10:45:38|0.0005572
10:45:39|0.0005572
10:45:40|0.0005572
10:45:41|0.0005572
10:45:42|0.0005572
10:45:43|0.0005572
10:45:44|0.0005572
10:45:45|0.0005572
10:45:46|0.0005572
10:45:47|0.0005572
10:45:48|0.0005572
10:45:50|0.0005572
10:45:51|0.0005572
10:45:51|0.0005572
10:45:52|0.0005572
10:45:54|0.0005572
10:45:55|0.0005572
10:45:55|0.0005572
10:45:57|0.0005572
10:45:57|0.0005572
10:45:58|0.0005572
10:46:00|0.0005572
10:46:01|0.0005572
10:46:02|0.0005572
10:46:03|0.0005572
10:46:04|0.0005572
10:46:05|0.0005572
10:46:06|0.0005572
10:46:07|0.0005572
10:46:08|0.0005572
10:46:09|0.0005572
10:46:10|0.0005572
10:46:11|0.0005572
10:46:12|0.0005572
10:46:13|0.0005572
10:46:14|0.0005572
10:46:15|0.0005572
10:46:16|0.0005572
10:46:17|0.0005572
10:46:18|0.0005572
10:46:19|0.0005572
10:46:20|0.0005572
10:46:22|0.0005572
10:46:22|0.0005572
10:46:23|0.0005572
10:46:24|0.0005572
10:46:26|0.0005572
10:46:27|0.0005572
10:46:28|0.0005572
10:46:29|0.0005572
10:46:29|0.0005572
10:46:31|0.0005572
10:46:31|0.0005572
10:46:32|0.0005572
10:46:34|0.0005572
10:46:35|0.0005572
10:46:36|0.0005572
10:46:37|0.0005572
10:46:38|0.0005572
10:46:39|0.0005572
10:46:40|0.0005572
10:46:42|0.0005572
10:46:42|0.0005572
10:46:43|0.0005572
10:46:44|0.0005572
10:46:45|0.0005572
10:46:46|0.0005572
10:46:48|0.0005572
10:46:49|0.0005572
10:46:51|0.0005572
10:46:51|0.0005572
10:46:52|0.0005572
10:46:53|0.0005572
10:46:54|0.0005572
10:46:55|0.0005572
10:46:56|0.0005572
10:46:57|0.0005572
10:46:58|0.0005572
10:46:59|0.0005572
10:47:00|0.0005572
10:47:01|0.0005572
10:47:02|0.0005572
10:47:03|0.0005572
10:47:04|0.0005572
10:47:06|0.0005572
10:47:07|0.0005572
10:47:08|0.0005572
10:47:09|0.0005572
10:47:10|0.0005572
10:47:11|0.0005572
10:47:12|0.0005572
10:47:13|0.0005572
10:47:13|0.0005572
10:47:15|0.0005572
10:47:15|0.0005572
10:47:17|0.0005572
10:47:18|0.0005572
10:47:19|0.0005572
10:47:21|0.0005572
10:47:22|0.0005572
10:47:24|0.0005572
10:47:24|0.0005572
10:47:25|0.0005572
10:47:26|0.0005572
10:47:28|0.0005534
10:47:29|0.0005534
10:47:30|0.0005534
10:47:30|0.0005534
10:47:31|0.0005534
10:47:32|0.0005534
10:47:34|0.0005534
10:47:35|0.0005534
10:47:35|0.0005534
10:47:37|0.0005534
10:47:38|0.0005534
10:47:39|0.0005534
10:47:39|0.0005534
10:47:41|0.0005534
10:47:41|0.0005534
10:47:42|0.0005534
10:47:43|0.0005534
10:47:44|0.0005534
10:47:46|0.0005534
10:47:47|0.0005534
10:47:48|0.0005534
10:47:49|0.0005534
10:47:50|0.0005534
10:47:52|0.0005534
10:47:52|0.0005534
10:47:53|0.0005534
10:47:54|0.0005534
10:47:55|0.0005534
10:47:56|0.0005534
10:47:57|0.0005534
10:47:58|0.0005534
10:47:59|0.0005534
10:48:00|0.0005534
10:48:02|0.0005534
10:48:02|0.0005534
10:48:03|0.0005534
10:48:06|0.0005534
10:48:06|0.0005534
10:48:07|0.0005534
10:48:08|0.0005534
10:48:09|0.0005534
10:48:10|0.0005534
10:48:11|0.0005534
10:48:12|0.0005534
10:48:13|0.0005534
10:48:14|0.0005534
10:48:15|0.0005534
10:48:16|0.0005534
10:48:17|0.0005534
10:48:18|0.0005534
10:48:19|0.0005534
10:48:21|0.0005534
10:48:23|0.0005534
10:48:24|0.0005534
10:48:25|0.0005534
10:48:26|0.0005534
10:48:27|0.0005534
10:48:28|0.0005534
10:48:30|0.0005534
10:48:31|0.0005534
10:48:32|0.0005534
10:48:33|0.0005534
10:48:33|0.0005534
10:48:34|0.0005534
10:48:36|0.0005534
10:48:37|0.0005534
10:48:37|0.0005534
10:48:38|0.0005534
10:48:40|0.0005534
10:48:41|0.0005534
10:48:41|0.0005534
10:48:43|0.0005534
10:48:44|0.0005534
10:48:45|0.0005534
10:48:46|0.0005534
10:48:47|0.0005534
10:48:48|0.0005534
10:48:49|0.0005534
10:48:50|0.0005534
10:48:52|0.0005534
10:48:52|0.0005534
10:48:54|0.0005534
10:48:55|0.0005534
10:48:56|0.0005534
10:48:57|0.0005534
10:48:58|0.0005534
10:48:59|0.0005534
10:49:00|0.0005534
10:49:01|0.0005534
10:49:02|0.0005534
10:49:03|0.0005534
10:49:04|0.0005534
10:49:05|0.0005534
10:49:06|0.0005534
10:49:07|0.0005534
10:49:08|0.0005534
10:49:09|0.0005534
10:49:11|0.0005534
10:49:11|0.0005534
10:49:12|0.0005534
10:49:13|0.0005534
10:49:14|0.0005534
10:49:15|0.0005534
10:49:16|0.0005534
10:49:17|0.0005534
10:49:18|0.0005534
10:49:19|0.0005534
10:49:20|0.0005534
10:49:22|0.0005534
10:49:23|0.0005534
10:49:24|0.0005534
10:49:25|0.0005534
10:49:26|0.0005534
10:49:27|0.0005534
10:49:28|0.0005534
10:49:30|0.0005534
10:49:31|0.0005534
10:49:32|0.0005534
10:49:32|0.0005534
10:49:33|0.0005534
10:49:34|0.0005534
10:49:35|0.0005534
10:49:36|0.0005534
10:49:38|0.0005534
10:49:39|0.0005534
10:49:40|0.0005534
10:49:41|0.0005534
10:49:42|0.0005534
10:49:43|0.0005534
10:49:44|0.0005534
10:49:45|0.0005534
10:49:46|0.0005534
10:49:48|0.0005534
10:49:48|0.0005534
10:49:49|0.0005534
10:49:50|0.0005534
10:49:51|0.0005534
10:49:52|0.0005534
10:49:53|0.0005534
10:49:55|0.0005534
10:49:56|0.0005534
10:49:57|0.0005534
10:49:58|0.0005534
10:49:59|0.0005534
10:50:00|0.0005534
10:50:01|0.0005534
10:50:02|0.0005534
10:50:03|0.0005534
10:50:05|0.0005534
10:50:05|0.0005534
10:50:06|0.0005523
10:50:08|0.0005523
10:50:08|0.0005523
10:50:09|0.0005523
10:50:11|0.0005523
10:50:11|0.0005523
10:50:13|0.0005523
10:50:14|0.0005523
10:50:14|0.0005523
10:50:16|0.0005523
10:50:17|0.0005523
10:50:18|0.0005523
10:50:19|0.0005523
10:50:20|0.0005523
10:50:21|0.0005523
10:50:22|0.0005523
10:50:24|0.0005523
10:50:25|0.0005523
10:50:27|0.0005523
10:50:27|0.0005523
10:50:28|0.0005523
10:50:29|0.0005523
10:50:30|0.0005523
10:50:31|0.0005523
10:50:32|0.0005523
10:50:33|0.0005523
10:50:34|0.0005523
10:50:35|0.0005523
10:50:37|0.0005523
10:50:38|0.0005523
10:50:39|0.0005523
10:50:40|0.0005523
10:50:41|0.0005523
10:50:43|0.0005523
10:50:43|0.0005523
10:50:45|0.0005523
10:50:46|0.0005538
10:50:47|0.0005538
10:50:48|0.0005538
10:50:49|0.0005517
10:50:50|0.000551
10:50:51|0.0005509
10:50:52|0.0005509
10:50:53|0.0005509
10:50:54|0.0005509
10:50:54|0.0005509
10:50:55|0.0005509
10:50:57|0.0005509
10:50:57|0.0005509
10:50:59|0.0005509
10:51:00|0.0005509
10:51:00|0.0005509
10:51:02|0.0005509
10:51:03|0.0005509
10:51:03|0.0005509
10:51:04|0.0005509
10:51:06|0.0005509
10:51:07|0.0005509
10:51:07|0.0005509
10:51:09|0.0005509
10:51:10|0.0005509
10:51:11|0.0005509
10:51:11|0.0005509
10:51:13|0.0005509
10:51:13|0.0005509
10:51:15|0.0005509
10:51:16|0.0005509
10:51:17|0.0005509
10:51:18|0.0005509
10:51:18|0.0005509
10:51:20|0.0005509
10:51:21|0.0005509
10:51:22|0.0005509
10:51:22|0.0005509
10:51:23|0.0005509
10:51:25|0.0005509
10:51:26|0.0005509
10:51:26|0.0005506
10:51:28|0.0005506
10:51:29|0.0005506
10:51:30|0.0005506
10:51:30|0.0005507
10:51:31|0.0005507
10:51:34|0.0005507
10:51:34|0.0005507
10:51:36|0.0005507
10:51:37|0.0005507
10:51:39|0.0005507
10:51:39|0.0005507
10:51:40|0.0005507
10:51:41|0.0005507
10:51:42|0.0005507
10:51:43|0.0005507
10:51:44|0.0005507
10:51:45|0.0005507
10:51:46|0.0005507
10:51:47|0.0005507
10:51:48|0.0005507
10:51:49|0.0005507
10:51:50|0.0005507
10:51:51|0.0005507
10:51:52|0.0005507
10:51:53|0.0005507
10:51:54|0.0005507
10:51:55|0.0005507
10:51:56|0.0005507
10:51:57|0.0005507
10:51:58|0.0005507
10:52:00|0.0005507
10:52:01|0.0005507
10:52:02|0.0005507
10:52:03|0.0005507
10:52:03|0.0005507
10:52:05|0.0005507
10:52:06|0.0005507
10:52:07|0.0005507
10:52:09|0.0005507
10:52:09|0.0005507
10:52:10|0.0005507
10:52:11|0.0005507
10:52:12|0.0005507
10:52:13|0.0005507
10:52:14|0.0005507
10:52:15|0.0005507
10:52:16|0.0005507
10:52:17|0.0005507
10:52:18|0.0005507
10:52:19|0.0005507
10:52:20|0.0005493
10:52:21|0.0005493
10:52:22|0.0005493
10:52:23|0.0005493
10:52:24|0.0005493
10:52:25|0.0005493
10:52:27|0.0005493
10:52:27|0.0005493
10:52:28|0.0005493
10:52:31|0.0005493
10:52:31|0.0005493
10:52:32|0.0005493
10:52:34|0.0005493
10:52:35|0.0005493
10:52:36|0.0005493
10:52:37|0.0005493
10:52:37|0.0005493
10:52:39|0.0005493
10:52:40|0.0005493
10:52:41|0.0005493
10:52:42|0.0005487
10:52:43|0.0005487
10:52:44|0.0005487
10:52:45|0.0005487
10:52:46|0.0005487
10:52:48|0.0005487
10:52:48|0.0005487
10:52:50|0.0005487
10:52:51|0.0005487
10:52:53|0.0005487
10:52:54|0.0005487
10:52:55|0.0005487
10:52:55|0.0005487
10:52:57|0.0005487
10:52:57|0.0005487
10:52:59|0.0005487
10:53:00|0.0005487
10:53:01|0.0005487
10:53:02|0.0005487
10:53:04|0.0005487
10:53:04|0.0005487
10:53:06|0.0005487
10:53:07|0.0005487
10:53:08|0.0005487
10:53:09|0.0005487
10:53:09|0.0005487
10:53:10|0.0005487
10:53:12|0.0005487
10:53:13|0.0005487
10:53:14|0.0005487
10:53:15|0.0005487
10:53:17|0.0005487
10:53:17|0.0005487
10:53:18|0.0005487
10:53:19|0.0005487
10:53:21|0.0005487
10:53:21|0.0005487
10:53:22|0.0005487
10:53:23|0.0005487
10:53:25|0.0005487
10:53:26|0.0005487
10:53:27|0.0005487
10:53:28|0.0005487
10:53:29|0.0005487
10:53:30|0.0005487
10:53:32|0.0005487
10:53:33|0.0005487
10:53:34|0.0005487
10:53:35|0.0005487
10:53:36|0.0005487
10:53:37|0.0005487
10:53:38|0.0005487
10:53:38|0.0005487
10:53:40|0.0005487
10:53:41|0.0005487
10:53:42|0.0005487
10:53:44|0.0005487
10:53:44|0.0005479
10:53:46|0.0005479
10:53:47|0.0005479
10:53:48|0.0005479
10:53:48|0.0005479
10:53:50|0.0005479
10:53:50|0.0005479
10:53:52|0.0005479
10:53:53|0.0005479
10:53:54|0.0005479
10:53:55|0.0005479
10:53:56|0.0005479
10:53:57|0.0005479
10:53:58|0.0005479
10:53:59|0.0005479
10:53:59|0.0005479
10:54:00|0.0005479
10:54:02|0.0005479
10:54:03|0.0005479
10:54:04|0.0005479
10:54:05|0.0005479
10:54:06|0.0005479
10:54:07|0.0005479
10:54:08|0.0005479
10:54:09|0.0005479
10:54:09|0.0005479
10:54:10|0.0005479
10:54:12|0.0005479
10:54:13|0.0005479
10:54:14|0.0005479
10:54:14|0.0005479
10:54:16|0.0005479
10:54:17|0.0005479
10:54:17|0.0005479
10:54:18|0.0005479
10:54:20|0.0005479
10:54:21|0.0005479
10:54:21|0.0005479
10:54:22|0.0005479
10:54:24|0.0005479
10:54:24|0.0005479
10:54:26|0.0005479
10:54:28|0.0005479
10:54:29|0.0005426
10:54:29|0.0005426
10:54:31|0.0005426
10:54:33|0.0005426
10:54:33|0.0005426
10:54:34|0.0005426
10:54:35|0.0005426
10:54:36|0.0005426
10:54:37|0.0005426
10:54:39|0.0005426
10:54:40|0.0005426
10:54:41|0.0005426
10:54:41|0.0005426
10:54:43|0.0005426
10:54:44|0.0005426
10:54:45|0.0005426
10:54:46|0.0005426
10:54:47|0.0005426
10:54:48|0.0005426
10:54:49|0.0005426
10:54:49|0.0005426
10:54:51|0.0005426
10:54:52|0.0005426
10:54:53|0.0005426
10:54:54|0.0005426
10:54:55|0.0005426
10:54:55|0.0005426
10:54:57|0.0005426
10:54:57|0.0005426
10:54:59|0.0005426
10:55:00|0.0005426
10:55:01|0.0005426
10:55:02|0.0005426
10:55:03|0.0005426
10:55:04|0.0005426
10:55:05|0.0005426
10:55:05|0.0005426
10:55:07|0.0005426
10:55:08|0.0005426
10:55:09|0.0005426
10:55:10|0.0005426
10:55:11|0.0005426
10:55:11|0.0005426
10:55:13|0.0005426
10:55:14|0.0005426
10:55:15|0.0005426
10:55:16|0.0005426
10:55:16|0.0005426
10:55:17|0.0005426
10:55:19|0.0005426
10:55:20|0.0005439
10:55:21|0.0005439
10:55:22|0.0005439
10:55:23|0.0005439
10:55:24|0.0005439
10:55:25|0.0005439
10:55:26|0.0005439
10:55:27|0.0005439
10:55:29|0.0005439
10:55:29|0.0005439
10:55:31|0.0005439
10:55:32|0.0005439
10:55:33|0.0005439
10:55:34|0.0005439
10:55:35|0.0005439
10:55:36|0.0005439
10:55:37|0.0005439
10:55:38|0.0005439
10:55:39|0.0005439
10:55:40|0.0005439
10:55:41|0.0005439
10:55:43|0.0005439
10:55:43|0.0005439
10:55:45|0.0005439
10:55:46|0.0005439
10:55:47|0.0005439
10:55:47|0.0005439
10:55:49|0.0005439
10:55:50|0.0005439
10:55:50|0.0005439
10:55:51|0.0005439
10:55:53|0.0005439
10:55:54|0.0005439
10:55:54|0.0005439
10:55:56|0.0005439
10:55:57|0.0005439
10:55:58|0.0005439
10:55:59|0.0005439
10:56:00|0.0005439
10:56:02|0.0005439
10:56:03|0.0005439
10:56:04|0.0005439
10:56:05|0.0005439
10:56:06|0.0005439
10:56:06|0.0005439
10:56:08|0.0005439
10:56:09|0.0005439
10:56:09|0.0005439
10:56:10|0.0005439
10:56:12|0.0005439
10:56:14|0.0005439
10:56:15|0.0005439
10:56:16|0.0005439
10:56:16|0.0005439
10:56:17|0.0005439
10:56:18|0.0005439
10:56:20|0.0005439
10:56:21|0.0005439
10:56:22|0.0005439
10:56:23|0.0005439
10:56:24|0.0005439
10:56:25|0.0005439
10:56:26|0.0005439
10:56:27|0.0005439
10:56:28|0.0005439
10:56:30|0.0005439
10:56:31|0.0005439
10:56:32|0.0005439
10:56:33|0.0005439
10:56:35|0.0005439
10:56:36|0.0005439
10:56:36|0.0005439
10:56:38|0.0005439
10:56:39|0.0005439
10:56:40|0.0005439
10:56:42|0.0005439
10:56:43|0.0005439
10:56:44|0.0005439
10:56:45|0.0005439
10:56:46|0.0005439
10:56:48|0.0005439
10:56:48|0.0005439
10:56:49|0.0005439
10:56:50|0.0005439
10:56:51|0.0005439
10:56:53|0.0005439
10:56:54|0.0005439
10:56:55|0.0005439
10:56:56|0.0005439
10:56:56|0.0005439
10:56:58|0.0005439
10:56:59|0.0005439
10:57:01|0.0005439
10:57:01|0.0005439
10:57:02|0.0005439
10:57:03|0.0005439
10:57:04|0.0005439
10:57:05|0.0005439
10:57:06|0.0005439
10:57:07|0.0005439
10:57:08|0.0005439
10:57:09|0.0005439
10:57:10|0.0005439
10:57:12|0.0005439
10:57:12|0.0005439
10:57:13|0.0005439
10:57:14|0.0005439
10:57:16|0.0005439
10:57:16|0.0005439
10:57:18|0.0005439
10:57:19|0.0005439
10:57:19|0.0005439
10:57:20|0.0005439
10:57:22|0.0005439
10:57:23|0.0005439
10:57:24|0.0005439
10:57:25|0.0005439
10:57:26|0.0005439
10:57:27|0.0005439
10:57:28|0.0005439
10:57:29|0.0005439
10:57:31|0.0005439
10:57:31|0.0005439
10:57:32|0.0005439
10:57:33|0.0005439
10:57:34|0.0005439
10:57:35|0.0005439
10:57:37|0.0005439
10:57:39|0.0005439
10:57:40|0.0005439
10:57:41|0.0005439
10:57:42|0.0005439
10:57:43|0.0005439
10:57:44|0.0005439
10:57:46|0.0005439
10:57:46|0.0005439
10:57:47|0.0005439
10:57:48|0.0005439
10:57:49|0.0005439
10:57:50|0.0005439
10:57:51|0.0005439
10:57:52|0.0005439
10:57:53|0.0005439
10:57:54|0.0005439
10:57:55|0.0005439
10:57:56|0.0005439
10:57:57|0.0005439
10:57:58|0.0005439
10:57:59|0.0005439
10:58:00|0.0005439
10:58:01|0.0005439
10:58:02|0.0005439
10:58:03|0.0005439
10:58:04|0.0005439
10:58:06|0.0005439
10:58:07|0.0005439
10:58:08|0.0005439
10:58:10|0.0005439
10:58:10|0.0005439
10:58:11|0.0005439
10:58:12|0.0005439
10:58:13|0.0005439
10:58:14|0.0005439
10:58:15|0.0005439
10:58:16|0.0005439
10:58:17|0.0005439
10:58:18|0.0005439
10:58:19|0.0005439
10:58:20|0.0005439
10:58:21|0.0005439
10:58:22|0.0005439
10:58:23|0.0005439
10:58:24|0.0005439
10:58:25|0.0005439
10:58:26|0.0005439
10:58:27|0.0005439
10:58:29|0.0005439
10:58:30|0.0005439
10:58:32|0.0005439
10:58:33|0.0005439
10:58:34|0.0005439
10:58:35|0.0005439
10:58:36|0.0005439
10:58:37|0.0005439
10:58:38|0.0005439
10:58:39|0.0005439
10:58:41|0.0005439
10:58:41|0.0005439
10:58:43|0.0005439
10:58:44|0.0005439
10:58:45|0.0005439
10:58:46|0.0005439
10:58:47|0.0005439
10:58:48|0.0005439
10:58:49|0.0005439
10:58:50|0.0005439
10:58:51|0.0005439
10:58:52|0.0005439
10:58:53|0.0005439
10:58:55|0.0005439
10:58:55|0.0005439
10:58:56|0.0005439
10:58:57|0.0005439
10:58:58|0.0005439
10:58:59|0.0005439
10:59:00|0.0005439
10:59:01|0.0005439
10:59:02|0.0005439
10:59:03|0.0005439
10:59:04|0.0005439
10:59:05|0.0005439
10:59:06|0.0005439
10:59:07|0.0005439
10:59:08|0.0005439
10:59:09|0.0005439
10:59:10|0.0005439
10:59:11|0.0005439
10:59:12|0.0005439
10:59:13|0.0005439
10:59:14|0.0005439
10:59:16|0.0005439
10:59:17|0.0005439
10:59:18|0.0005439
10:59:19|0.0005439
10:59:20|0.0005439
10:59:20|0.0005439
10:59:22|0.0005439
10:59:23|0.0005439
10:59:24|0.0005439
10:59:25|0.0005439
10:59:25|0.0005439
10:59:27|0.0005439
10:59:28|0.0005439
10:59:29|0.0005439
10:59:30|0.0005439
10:59:31|0.0005439
10:59:33|0.0005439
10:59:34|0.0005439
10:59:35|0.0005439
10:59:35|0.0005439
10:59:36|0.0005439
10:59:37|0.0005439
10:59:39|0.0005439
10:59:39|0.0005439
10:59:41|0.0005439
10:59:42|0.0005439
10:59:43|0.0005439
10:59:45|0.0005439
10:59:45|0.0005439
10:59:47|0.0005439
10:59:47|0.0005439
10:59:48|0.0005439
10:59:49|0.0005439
10:59:51|0.0005439
10:59:52|0.0005439
10:59:52|0.0005439
10:59:54|0.0005439
10:59:54|0.0005439
10:59:55|0.0005439
10:59:56|0.0005439
10:59:58|0.0005439
10:59:58|0.0005439
10:59:59|0.0005439
11:00:01|0.0005439
11:00:03|0.0005439
11:00:04|0.0005439
11:00:05|0.0005439
11:00:06|0.0005439
11:00:07|0.0005439
11:00:08|0.0005439
11:00:10|0.0005439
11:00:10|0.0005439
11:00:11|0.0005439
11:00:12|0.0005439
11:00:14|0.0005439
11:00:14|0.0005439
11:00:15|0.0005439
11:00:16|0.0005439
11:00:17|0.0005439
11:00:18|0.0005439
11:00:20|0.0005439
11:00:21|0.0005439
11:00:22|0.0005439
11:00:23|0.0005439
11:00:24|0.0005439
11:00:25|0.0005439
11:00:26|0.0005439
11:00:27|0.0005439
11:00:28|0.0005439
11:00:29|0.0005439
11:00:30|0.0005439
11:00:31|0.0005439
11:00:32|0.0005439
11:00:34|0.0005439
11:00:34|0.0005439
11:00:36|0.0005439
11:00:37|0.0005439
11:00:37|0.0005439
11:00:39|0.0005439
11:00:40|0.0005439
11:00:41|0.0005439
11:00:42|0.0005439
11:00:43|0.0005439
11:00:45|0.0005439
11:00:46|0.0005439
11:00:47|0.0005439
11:00:47|0.0005439
11:00:49|0.0005439
11:00:50|0.0005439
11:00:51|0.0005439
11:00:52|0.0005439
11:00:53|0.0005439
11:00:54|0.0005439
11:00:56|0.0005439
11:00:57|0.0005439
11:00:58|0.0005439
11:01:00|0.0005439
11:01:01|0.0005439
11:01:02|0.0005439
11:01:03|0.0005439
11:01:03|0.0005439
11:01:05|0.0005439
11:01:05|0.0005439
11:01:07|0.0005439
11:01:08|0.0005439
11:01:08|0.0005439
11:01:10|0.0005439
11:01:10|0.0005439
11:01:12|0.0005439
11:01:12|0.0005439
11:01:14|0.0005439
11:01:15|0.0005439
11:01:15|0.0005439
11:01:17|0.0005439
11:01:17|0.0005439
11:01:19|0.0005439
11:01:20|0.0005439
11:01:22|0.0005439
11:01:22|0.0005439
11:01:23|0.0005439
11:01:24|0.0005439
11:01:25|0.0005439
11:01:26|0.0005439
11:01:27|0.0005439
11:01:28|0.0005439
11:01:29|0.0005439
11:01:30|0.0005439
11:01:31|0.0005439
11:01:32|0.0005439
11:01:34|0.0005439
11:01:36|0.0005439
11:01:37|0.0005439
11:01:38|0.0005439
11:01:39|0.0005439
11:01:39|0.0005439
11:01:41|0.0005439
11:01:42|0.0005439
11:01:43|0.0005439
11:01:44|0.0005439
11:01:45|0.0005439
11:01:46|0.0005439
11:01:47|0.0005439
11:01:48|0.0005439
11:01:49|0.0005439
11:01:50|0.0005439
11:01:51|0.0005411
11:01:52|0.0005411
11:01:53|0.0005411
11:01:54|0.000541
11:01:55|0.0005409
11:01:56|0.0005409
11:01:57|0.0005409
11:01:59|0.0005409
11:01:59|0.0005409
11:02:01|0.0005409
11:02:01|0.0005409
11:02:02|0.0005409
11:02:04|0.0005409
11:02:04|0.0005409
11:02:06|0.0005409
11:02:06|0.0005409
11:02:08|0.0005409
11:02:08|0.0005409
11:02:10|0.0005409
11:02:11|0.0005409
11:02:11|0.0005409
11:02:13|0.0005409
11:02:14|0.0005409
11:02:15|0.0005409
11:02:16|0.0005409
11:02:17|0.0005409
11:02:18|0.0005409
11:02:19|0.0005409
11:02:20|0.0005409
11:02:21|0.0005409
11:02:22|0.0005409
11:02:23|0.0005409
11:02:24|0.0005409
11:02:25|0.0005409
11:02:26|0.0005409
11:02:27|0.0005409
11:02:28|0.0005409
11:02:29|0.0005409
11:02:30|0.0005409
11:02:31|0.0005409
11:02:32|0.0005409
11:02:33|0.0005409
11:02:34|0.0005409
11:02:35|0.0005409
11:02:36|0.0005409
11:02:38|0.0005409
11:02:39|0.0005409
11:02:40|0.0005409
11:02:41|0.0005409
11:02:42|0.0005409
11:02:43|0.0005409
11:02:44|0.0005409
11:02:45|0.0005409
11:02:46|0.0005409
11:02:47|0.0005409
11:02:48|0.0005409
11:02:49|0.0005409
11:02:50|0.0005409
11:02:51|0.0005409
11:02:52|0.0005409
11:02:53|0.0005409
11:02:54|0.0005409
11:02:55|0.0005409
11:02:57|0.0005409
11:02:57|0.0005409
11:02:58|0.0005409
11:03:00|0.0005409
11:03:01|0.0005409
11:03:02|0.0005409
11:03:03|0.0005409
11:03:04|0.0005409
11:03:05|0.0005409
11:03:06|0.0005409
11:03:07|0.0005409
11:03:08|0.0005409
11:03:09|0.0005409
11:03:11|0.0005409
11:03:12|0.0005409
11:03:12|0.0005409
11:03:13|0.0005409
11:03:15|0.0005409
11:03:15|0.0005409
11:03:16|0.0005409
11:03:17|0.0005409
11:03:19|0.0005409
11:03:20|0.0005409
11:03:20|0.0005409
11:03:21|0.0005409
11:03:22|0.0005409
11:03:24|0.0005409
11:03:25|0.0005409
11:03:26|0.0005409
11:03:27|0.0005409
11:03:28|0.0005409
11:03:29|0.0005409
11:03:30|0.0005409
11:03:31|0.0005409
11:03:32|0.0005409
11:03:33|0.0005409
11:03:34|0.0005409
11:03:35|0.0005409
11:03:36|0.0005409
11:03:38|0.0005409
11:03:39|0.0005409
11:03:40|0.0005409
11:03:42|0.0005409
11:03:43|0.0005409
11:03:44|0.0005409
11:03:46|0.0005409
11:03:46|0.0005409
11:03:47|0.0005409
11:03:48|0.0005409
11:03:50|0.0005409
11:03:51|0.0005409
11:03:52|0.0005409
11:03:53|0.0005409
11:03:54|0.0005409
11:03:56|0.0005409
11:03:56|0.0005409
11:03:57|0.0005409
11:03:59|0.0005409
11:04:00|0.0005409
11:04:01|0.0005409
11:04:02|0.0005409
11:04:02|0.0005409
11:04:04|0.0005409
11:04:06|0.0005409
11:04:06|0.0005409
11:04:07|0.0005409
11:04:08|0.0005409
11:04:09|0.0005409
11:04:10|0.0005409
11:04:11|0.0005409
11:04:12|0.0005409
11:04:13|0.0005409
11:04:15|0.0005409
11:04:15|0.0005409
11:04:18|0.0005409
11:04:18|0.0005409
11:04:19|0.0005409
11:04:20|0.0005409
11:04:21|0.0005409
11:04:22|0.000545
11:04:23|0.000545
11:04:24|0.000545
11:04:25|0.000545
11:04:26|0.000545
11:04:27|0.000545
11:04:28|0.000545
11:04:29|0.000545
11:04:30|0.000545
11:04:31|0.000545
11:04:32|0.000545
11:04:33|0.000545
11:04:34|0.000545
11:04:35|0.000545
11:04:37|0.000545
11:04:38|0.000545
11:04:40|0.000545
11:04:40|0.000545
11:04:42|0.000545
11:04:43|0.000545
11:04:43|0.000545
11:04:44|0.000545
11:04:46|0.000545
11:04:46|0.000545
11:04:48|0.000545
11:04:49|0.000545
11:04:49|0.000545
11:04:51|0.000545
11:04:51|0.000545
11:04:53|0.000545
11:04:53|0.000545
11:04:54|0.000545
11:04:56|0.000545
11:04:57|0.000545
11:04:58|0.000545
11:04:58|0.0005448
11:05:00|0.0005448
11:05:01|0.0005448
11:05:02|0.0005448
11:05:03|0.0005448
11:05:04|0.0005448
11:05:05|0.0005448
11:05:07|0.0005448
11:05:07|0.0005448
11:05:08|0.0005448
11:05:09|0.0005448
11:05:10|0.0005448
11:05:11|0.0005448
11:05:12|0.0005448
11:05:14|0.0005448
11:05:14|0.0005448
11:05:16|0.0005448
11:05:17|0.0005448
11:05:17|0.0005448
11:05:19|0.0005448
11:05:20|0.0005448
11:05:21|0.0005448
11:05:22|0.0005448
11:05:24|0.0005448
11:05:25|0.0005448
11:05:25|0.0005448
11:05:26|0.0005448
11:05:27|0.0005448
11:05:29|0.0005448
11:05:30|0.0005448
11:05:30|0.0005448
11:05:32|0.0005448
11:05:32|0.0005448
11:05:33|0.0005448
11:05:35|0.0005448
11:05:36|0.0005448
11:05:38|0.0005448
11:05:39|0.0005448
11:05:40|0.0005448
11:05:42|0.0005448
11:05:42|0.0005448
11:05:44|0.0005448
11:05:45|0.0005448
11:05:46|0.0005448
11:05:48|0.0005448
11:05:48|0.0005448
11:05:49|0.0005448
11:05:50|0.0005448
11:05:51|0.0005448
11:05:52|0.0005448
11:05:53|0.0005448
11:05:54|0.0005448
11:05:55|0.0005448
11:05:56|0.0005448
11:05:57|0.0005448
11:05:58|0.0005448
11:05:59|0.0005448
11:06:01|0.0005448
11:06:02|0.0005448
11:06:03|0.0005448
11:06:04|0.0005448
11:06:05|0.0005448
11:06:06|0.0005448
11:06:07|0.0005448
11:06:08|0.0005448
11:06:09|0.0005448
11:06:10|0.0005448
11:06:10|0.0005448
11:06:12|0.0005448
11:06:13|0.0005448
11:06:14|0.0005448
11:06:15|0.0005448
11:06:16|0.0005448
11:06:17|0.0005448
11:06:17|0.0005448
11:06:19|0.0005448
11:06:20|0.0005448
11:06:21|0.0005448
11:06:22|0.0005448
11:06:24|0.0005448
11:06:24|0.0005448
11:06:25|0.0005448
11:06:26|0.0005448
11:06:27|0.0005448
11:06:29|0.0005448
11:06:29|0.0005448
11:06:31|0.0005448
11:06:31|0.0005448
11:06:33|0.0005448
11:06:33|0.0005448
11:06:35|0.0005448
11:06:35|0.0005448
11:06:37|0.0005448
11:06:38|0.0005448
11:06:40|0.0005448
11:06:40|0.0005448
11:06:42|0.0005448
11:06:42|0.0005448
11:06:45|0.0005448
11:06:45|0.0005448
11:06:46|0.0005448
11:06:47|0.0005448
11:06:48|0.0005448
11:06:49|0.0005448
11:06:50|0.0005448
11:06:51|0.0005448
11:06:52|0.0005448
11:06:53|0.0005448
11:06:54|0.0005448
11:06:55|0.0005448
11:06:57|0.0005448
11:06:58|0.0005448
11:07:00|0.0005448
11:07:00|0.0005448
11:07:02|0.0005448
11:07:03|0.0005448
11:07:04|0.0005448
11:07:06|0.0005448
11:07:06|0.0005448
11:07:08|0.0005448
11:07:09|0.0005448
11:07:10|0.0005448
11:07:11|0.0005448
11:07:12|0.0005448
11:07:12|0.0005448
11:07:14|0.0005448
11:07:14|0.0005448
11:07:16|0.0005448
11:07:16|0.0005448
11:07:17|0.0005448
11:07:18|0.0005448
11:07:19|0.0005448
11:07:21|0.0005448
11:07:21|0.0005448
11:07:23|0.0005448
11:07:25|0.0005448
11:07:25|0.0005448
11:07:26|0.0005448
11:07:27|0.0005448
11:07:28|0.0005448
11:07:30|0.0005448
11:07:30|0.0005448
11:07:32|0.0005448
11:07:33|0.0005448
11:07:35|0.0005448
11:07:35|0.0005448
11:07:36|0.0005448
11:07:37|0.0005448
11:07:38|0.0005448
11:07:39|0.0005448
11:07:40|0.0005448
11:07:42|0.0005448
11:07:43|0.0005448
11:07:44|0.0005448
11:07:46|0.0005448
11:07:46|0.0005448
11:07:47|0.0005448
11:07:48|0.0005448
11:07:49|0.0005448
11:07:50|0.0005448
11:07:51|0.0005448
11:07:52|0.0005448
11:07:54|0.0005448
11:07:54|0.0005448
11:07:56|0.0005448
11:07:56|0.0005448
11:07:58|0.0005448
11:07:58|0.0005448
11:08:00|0.0005448
11:08:01|0.0005448
11:08:02|0.0005448
11:08:03|0.0005448
11:08:04|0.0005448
11:08:05|0.0005448
11:08:06|0.0005448
11:08:07|0.0005448
11:08:07|0.0005448
11:08:08|0.0005448
11:08:09|0.0005448
11:08:10|0.0005448
11:08:12|0.0005448
11:08:13|0.0005448
11:08:14|0.0005448
11:08:15|0.0005448
11:08:16|0.0005448
11:08:17|0.0005448
11:08:18|0.0005448
11:08:19|0.0005448
11:08:20|0.0005448
11:08:21|0.0005448
11:08:22|0.0005448
11:08:23|0.0005448
11:08:24|0.0005448
11:08:25|0.0005448
11:08:26|0.0005448
11:08:27|0.0005448
11:08:28|0.0005448
11:08:29|0.0005448
11:08:30|0.0005448
11:08:31|0.0005448
11:08:32|0.0005448
11:08:33|0.0005448
11:08:34|0.0005448
11:08:35|0.0005448
11:08:36|0.0005448
11:08:37|0.0005448
11:08:38|0.0005448
11:08:39|0.0005448
11:08:40|0.0005448
11:08:41|0.0005448
11:08:42|0.0005448
11:08:44|0.0005448
11:08:45|0.0005448
11:08:46|0.0005448
11:08:47|0.0005448
11:08:48|0.0005448
11:08:49|0.0005448
11:08:50|0.0005448
11:08:51|0.0005448
11:08:52|0.0005448
11:08:53|0.0005448
11:08:54|0.0005448
11:08:56|0.0005448
11:08:56|0.0005448
11:08:58|0.0005448
11:08:59|0.0005448
11:09:00|0.0005448
11:09:02|0.0005448
11:09:02|0.0005448
11:09:03|0.0005448
11:09:05|0.0005448
11:09:05|0.0005448
11:09:06|0.0005448
11:09:07|0.0005448
11:09:08|0.0005448
11:09:09|0.0005448
11:09:10|0.0005448
11:09:11|0.0005448
11:09:12|0.0005448
11:09:13|0.0005448
11:09:15|0.0005448
11:09:16|0.0005448
11:09:17|0.0005448
11:09:17|0.0005448
11:09:19|0.0005448
11:09:20|0.0005448
11:09:21|0.0005448
11:09:22|0.0005448
11:09:23|0.0005448
11:09:24|0.0005448
11:09:25|0.0005448
11:09:26|0.0005448
11:09:27|0.0005448
11:09:28|0.0005448
11:09:29|0.0005448
11:09:30|0.0005448
11:09:31|0.0005448
11:09:32|0.0005448
11:09:34|0.0005448
11:09:34|0.0005448
11:09:35|0.0005448
11:09:37|0.0005448
11:09:37|0.0005448
11:09:38|0.0005448
11:09:39|0.0005448
11:09:40|0.0005448
11:09:42|0.0005448
11:09:44|0.0005448
11:09:45|0.0005448
11:09:46|0.0005448
11:09:47|0.0005448
11:09:48|0.0005448
11:09:49|0.0005448
11:09:50|0.0005448
11:09:51|0.0005448
11:09:52|0.0005448
11:09:53|0.0005448
11:09:54|0.0005448
11:09:55|0.0005448
11:09:56|0.0005448
11:09:57|0.0005448
11:09:58|0.0005448
11:10:00|0.0005448
11:10:01|0.0005448
11:10:03|0.0005448
11:10:04|0.0005448
11:10:06|0.0005448
11:10:06|0.0005448
11:10:07|0.0005448
11:10:08|0.0005448
11:10:09|0.0005448
11:10:10|0.0005448
11:10:11|0.0005448
11:10:12|0.0005448
11:10:14|0.0005448
11:10:15|0.0005448
11:10:16|0.0005448
11:10:17|0.0005448
11:10:18|0.0005448
11:10:19|0.0005448
11:10:19|0.0005448
11:10:21|0.0005448
11:10:22|0.0005448
11:10:22|0.0005448
11:10:23|0.0005448
11:10:26|0.0005448
11:10:26|0.0005448
11:10:27|0.0005448
11:10:28|0.0005448
11:10:29|0.0005448
11:10:30|0.0005448
11:10:31|0.0005448
11:10:32|0.0005448
11:10:33|0.0005448
11:10:35|0.0005448
11:10:35|0.0005448
11:10:37|0.0005448
11:10:37|0.000541
11:10:39|0.000541
11:10:40|0.000541
11:10:40|0.000541
11:10:42|0.000541
11:10:43|0.0005442
11:10:44|0.0005442
11:10:45|0.0005442
11:10:46|0.0005442
11:10:47|0.0005442
11:10:48|0.0005442
11:10:49|0.0005442
11:10:50|0.0005442
11:10:51|0.0005442
11:10:52|0.0005442
11:10:53|0.0005442
11:10:54|0.0005442
11:10:55|0.0005442
11:10:56|0.0005442
11:10:57|0.0005442
11:10:58|0.0005442
11:10:59|0.0005442
11:11:00|0.0005442
11:11:02|0.0005442
11:11:03|0.0005442
11:11:03|0.0005442
11:11:04|0.0005442
11:11:06|0.0005442
11:11:07|0.0005442
11:11:08|0.0005442
11:11:08|0.0005442
11:11:10|0.0005442
11:11:11|0.0005442
11:11:12|0.0005442
11:11:13|0.0005442
11:11:14|0.0005442
11:11:15|0.0005442
11:11:16|0.0005442
11:11:17|0.0005442
11:11:18|0.0005442
11:11:19|0.0005442
11:11:20|0.0005442
11:11:21|0.0005442
11:11:22|0.0005442
11:11:23|0.0005442
11:11:24|0.0005442
11:11:25|0.0005442
11:11:26|0.0005442
11:11:27|0.0005442
11:11:28|0.0005442
11:11:29|0.0005442
11:11:30|0.0005442
11:11:31|0.0005442
11:11:32|0.0005442
11:11:33|0.0005442
11:11:34|0.0005442
11:11:35|0.0005442
11:11:36|0.0005442
11:11:37|0.0005442
11:11:38|0.0005442
11:11:39|0.0005442
11:11:40|0.0005442
11:11:41|0.0005442
11:11:42|0.0005442
11:11:43|0.0005442
11:11:45|0.0005442
11:11:46|0.0005442
11:11:47|0.0005442
11:11:48|0.0005442
11:11:49|0.0005442
11:11:50|0.0005442
11:11:51|0.0005442
11:11:52|0.0005442
11:11:54|0.0005442
11:11:54|0.0005442
11:11:55|0.0005442
11:11:56|0.0005442
11:11:58|0.0005442
11:11:59|0.0005442
11:12:00|0.0005442
11:12:00|0.0005442
11:12:02|0.0005442
11:12:02|0.0005442
11:12:04|0.0005406
11:12:04|0.0005406
11:12:05|0.0005406
11:12:07|0.0005406
11:12:08|0.0005406
11:12:10|0.0005406
11:12:11|0.0005403
11:12:12|0.0005403
11:12:12|0.0005403
11:12:14|0.0005403
11:12:14|0.0005403
11:12:16|0.0005403
11:12:17|0.0005403
11:12:18|0.0005403
11:12:18|0.0005403
11:12:19|0.0005403
11:12:20|0.0005403
11:12:21|0.0005403
11:12:23|0.0005403
11:12:24|0.0005403
11:12:25|0.0005403
11:12:26|0.0005386
11:12:27|0.0005386
11:12:28|0.0005386
11:12:30|0.0005386
11:12:30|0.0005386
11:12:31|0.0005386
11:12:32|0.0005386
11:12:33|0.0005386
11:12:34|0.0005386
11:12:35|0.0005384
11:12:36|0.0005384
11:12:37|0.0005384
11:12:38|0.0005384
11:12:39|0.0005384
11:12:40|0.0005384
11:12:41|0.0005384
11:12:42|0.0005384
11:12:43|0.0005384
11:12:44|0.000538
11:12:45|0.000538
11:12:46|0.000538
11:12:47|0.000538
11:12:48|0.000538
11:12:50|0.000538
11:12:50|0.000538
11:12:51|0.000538
11:12:53|0.000538
11:12:54|0.000538
11:12:55|0.000538
11:12:57|0.000538
11:12:57|0.000538
11:12:58|0.000538
11:12:59|0.000538
11:13:00|0.000538
11:13:02|0.000538
11:13:04|0.000538
11:13:04|0.000538
11:13:05|0.000538
11:13:06|0.000538
11:13:08|0.000538
11:13:09|0.000538
11:13:10|0.000538
11:13:11|0.000538
11:13:11|0.000538
11:13:14|0.000538
11:13:14|0.000538
11:13:15|0.000538
11:13:16|0.000538
11:13:17|0.000538
11:13:18|0.000538
11:13:19|0.000538
11:13:21|0.000538
11:13:22|0.000538
11:13:22|0.000538
11:13:24|0.000538
11:13:24|0.000538
11:13:26|0.0005378
11:13:26|0.0005378
11:13:28|0.0005378
11:13:29|0.0005378
11:13:30|0.0005378
11:13:30|0.0005378
11:13:32|0.0005391
11:13:32|0.0005391
11:13:34|0.0005391
11:13:35|0.0005391
11:13:35|0.0005378
11:13:37|0.0005378
11:13:37|0.0005378
11:13:39|0.0005378
11:13:39|0.0005377
11:13:40|0.0005377
11:13:42|0.0005378
11:13:43|0.0005378
11:13:43|0.0005378
11:13:44|0.0005378
11:13:47|0.0005378
11:13:47|0.0005378
11:13:48|0.0005378
11:13:50|0.0005378
11:13:52|0.0005378
11:13:52|0.0005378
11:13:53|0.0005378
11:13:54|0.0005378
11:13:56|0.0005378
11:13:57|0.0005378
11:13:58|0.0005378
11:13:59|0.0005378
11:14:00|0.0005378
11:14:02|0.0005378
11:14:02|0.0005378
11:14:03|0.0005378
11:14:05|0.0005378
11:14:05|0.0005378
11:14:07|0.0005378
11:14:08|0.0005378
11:14:09|0.0005378
11:14:10|0.0005378
11:14:11|0.0005378
11:14:12|0.0005378
11:14:13|0.0005378
11:14:14|0.0005378
11:14:15|0.0005378
11:14:16|0.0005378
11:14:17|0.0005378
11:14:18|0.0005375
11:14:19|0.0005375
11:14:20|0.0005375
11:14:21|0.0005375
11:14:22|0.0005375
11:14:23|0.0005375
11:14:24|0.0005375
11:14:25|0.0005375
11:14:26|0.0005375
11:14:27|0.0005375
11:14:28|0.0005375
11:14:29|0.0005375
11:14:30|0.0005375
11:14:31|0.0005375
11:14:32|0.0005375
11:14:33|0.0005375
11:14:34|0.0005375
11:14:35|0.0005375
11:14:36|0.0005375
11:14:37|0.0005375
11:14:38|0.0005375
11:14:39|0.0005375
11:14:40|0.0005375
11:14:41|0.0005375
11:14:42|0.0005375
11:14:43|0.0005375
11:14:44|0.0005375
11:14:45|0.0005375
11:14:46|0.0005375
11:14:48|0.0005375
11:14:48|0.0005375
11:14:49|0.0005375
11:14:50|0.0005375
11:14:51|0.0005375
11:14:53|0.0005375
11:14:53|0.0005375
11:14:55|0.0005375
11:14:55|0.0005375
11:14:56|0.0005375
11:14:57|0.0005375
11:14:59|0.0005375
11:15:00|0.0005373
11:15:02|0.0005373
11:15:02|0.0005373
11:15:04|0.0005373
11:15:05|0.0005373
11:15:06|0.0005373
11:15:07|0.0005373
11:15:08|0.0005373
11:15:09|0.0005373
11:15:10|0.0005373
11:15:11|0.0005373
11:15:13|0.0005373
11:15:13|0.0005373
11:15:14|0.0005373
11:15:16|0.0005373
11:15:17|0.0005373
11:15:18|0.0005373
11:15:18|0.0005373
11:15:20|0.0005373
11:15:21|0.0005373
11:15:21|0.0005373
11:15:22|0.0005373
11:15:24|0.0005373
11:15:24|0.0005373
11:15:25|0.0005373
11:15:26|0.0005373
11:15:27|0.0005373
11:15:28|0.0005373
11:15:29|0.0005373
11:15:31|0.0005373
11:15:31|0.0005373
11:15:33|0.0005373
11:15:33|0.0005373
11:15:34|0.0005373
11:15:36|0.0005373
11:15:36|0.0005373
11:15:37|0.0005373
11:15:39|0.0005373
11:15:40|0.0005373
11:15:41|0.0005373
11:15:42|0.0005373
11:15:43|0.0005373
11:15:44|0.0005373
11:15:45|0.0005373
11:15:46|0.0005373
11:15:47|0.0005373
11:15:49|0.0005373
11:15:49|0.0005373
11:15:51|0.0005373
11:15:52|0.0005373
11:15:53|0.0005373
11:15:55|0.0005373
11:15:55|0.0005373
11:15:56|0.0005373
11:15:57|0.0005373
11:15:58|0.0005373
11:15:59|0.0005373
11:16:00|0.0005373
11:16:01|0.0005373
11:16:03|0.0005373
11:16:04|0.0005373
11:16:05|0.0005373
11:16:06|0.0005373
11:16:08|0.0005373
11:16:08|0.0005373
11:16:09|0.0005373
11:16:10|0.0005373
11:16:11|0.0005373
11:16:12|0.0005373
11:16:14|0.0005373
11:16:15|0.0005373
11:16:16|0.0005373
11:16:17|0.0005373
11:16:17|0.0005373
11:16:19|0.0005373
11:16:20|0.0005373
11:16:21|0.0005373
11:16:23|0.0005373
11:16:23|0.0005413
11:16:24|0.0005413
11:16:25|0.0005413
11:16:26|0.0005413
11:16:27|0.0005415
11:16:28|0.0005415
11:16:29|0.0005415
11:16:30|0.0005415
11:16:31|0.0005415
11:16:32|0.0005415
11:16:33|0.0005415
11:16:34|0.0005415
11:16:35|0.0005415
11:16:36|0.0005415
11:16:37|0.0005415
11:16:38|0.0005415
11:16:39|0.0005415
11:16:40|0.0005415
11:16:41|0.0005415
11:16:42|0.0005415
11:16:43|0.0005415
11:16:44|0.0005415
11:16:45|0.0005415
11:16:46|0.0005415
11:16:47|0.0005415
11:16:48|0.0005415
11:16:49|0.0005415
11:16:50|0.0005415
11:16:52|0.0005415
11:16:53|0.0005415
11:16:54|0.0005415
11:16:55|0.0005415
11:16:57|0.0005415
11:16:57|0.0005415
11:16:58|0.0005415
11:16:59|0.0005415
11:17:00|0.0005415
11:17:02|0.0005415
11:17:03|0.0005415
11:17:04|0.0005415
11:17:05|0.0005415
11:17:06|0.0005415
11:17:06|0.0005415
11:17:09|0.0005415
11:17:09|0.0005415
11:17:10|0.0005415
11:17:11|0.0005415
11:17:12|0.0005415
11:17:13|0.0005415
11:17:14|0.0005415
11:17:15|0.0005415
11:17:16|0.0005415
11:17:17|0.0005415
11:17:18|0.0005415
11:17:20|0.0005432
11:17:21|0.0005432
11:17:22|0.0005432
11:17:23|0.0005432
11:17:24|0.0005432
11:17:25|0.0005432
11:17:26|0.0005432
11:17:27|0.0005432
11:17:28|0.0005432
11:17:29|0.0005432
11:17:29|0.0005432
11:17:31|0.0005432
11:17:32|0.0005432
11:17:33|0.0005432
11:17:33|0.0005432
11:17:35|0.0005432
11:17:36|0.0005432
11:17:37|0.0005432
11:17:38|0.0005432
11:17:39|0.0005432
11:17:40|0.0005432
11:17:41|0.0005432
11:17:41|0.0005432
11:17:42|0.0005443
11:17:43|0.0005443
11:17:45|0.0005443
11:17:46|0.0005443
11:17:47|0.0005443
11:17:47|0.0005443
11:17:50|0.0005443
11:17:50|0.0005443
11:17:51|0.0005443
11:17:53|0.0005443
11:17:54|0.0005443
11:17:54|0.0005443
11:17:57|0.0005443
11:17:57|0.0005443
11:17:58|0.0005443
11:17:59|0.0005443
11:18:00|0.0005443
11:18:01|0.0005443
11:18:02|0.0005443
11:18:03|0.0005443
11:18:04|0.0005437
11:18:05|0.0005437
11:18:06|0.0005437
11:18:07|0.0005437
11:18:08|0.0005437
11:18:10|0.0005437
11:18:10|0.0005437
11:18:11|0.0005437
11:18:13|0.0005443
11:18:13|0.0005443
11:18:14|0.0005443
11:18:16|0.0005443
11:18:17|0.0005443
11:18:18|0.0005443
11:18:19|0.0005443
11:18:20|0.0005443
11:18:22|0.0005443
11:18:22|0.0005443
11:18:23|0.0005443
11:18:25|0.0005443
11:18:25|0.0005443
11:18:26|0.0005443
11:18:27|0.0005443
11:18:28|0.0005443
11:18:29|0.0005443
11:18:30|0.0005443
11:18:31|0.0005443
11:18:32|0.0005443
11:18:33|0.0005443
11:18:34|0.0005443
11:18:35|0.0005443
11:18:36|0.0005443
11:18:37|0.0005443
11:18:38|0.0005443
11:18:39|0.0005443
11:18:40|0.0005443
11:18:41|0.0005443
11:18:42|0.0005443
11:18:43|0.0005443
11:18:44|0.0005443
11:18:45|0.0005443
11:18:46|0.0005443
11:18:47|0.0005443
11:18:48|0.0005443
11:18:49|0.0005443
11:18:50|0.0005443
11:18:51|0.0005443
11:18:53|0.0005443
11:18:53|0.0005443
11:18:54|0.0005443
11:18:55|0.0005443
11:18:57|0.0005443
11:18:58|0.0005443
11:19:00|0.0005443
11:19:00|0.0005443
11:19:02|0.0005443
11:19:03|0.0005443
11:19:03|0.0005443
11:19:06|0.0005443
11:19:06|0.0005443
11:19:07|0.0005443
11:19:08|0.0005443
11:19:09|0.0005443
11:19:11|0.0005443
11:19:13|0.0005443
11:19:13|0.0005443
11:19:14|0.0005443
11:19:15|0.0005443
11:19:16|0.0005443
11:19:17|0.0005443
11:19:18|0.0005443
11:19:20|0.0005443
11:19:21|0.0005443
11:19:22|0.0005443
11:19:23|0.0005443
11:19:24|0.0005443
11:19:24|0.0005443
11:19:25|0.0005443
11:19:26|0.0005443
11:19:27|0.0005443
11:19:29|0.0005443
11:19:30|0.0005443
11:19:31|0.0005443
11:19:32|0.0005443
11:19:33|0.0005443
11:19:34|0.0005443
11:19:34|0.0005443
11:19:36|0.0005459
11:19:37|0.0005459
11:19:38|0.0005459
11:19:39|0.0005459
11:19:39|0.0005459
11:19:40|0.0005459
11:19:41|0.0005459
11:19:42|0.0005459
11:19:44|0.0005459
11:19:46|0.0005459
11:19:46|0.0005459
11:19:47|0.0005459
11:19:48|0.0005459
11:19:49|0.0005459
11:19:50|0.000542
11:19:51|0.000542
11:19:53|0.000542
11:19:54|0.000542
11:19:54|0.000542
11:19:55|0.000542
11:19:57|0.000542
11:19:59|0.000542
11:20:00|0.000542
11:20:00|0.000542
11:20:02|0.000542
11:20:02|0.0005412
11:20:04|0.0005406
11:20:05|0.0005406
11:20:06|0.0005406
11:20:08|0.0005406
11:20:08|0.0005406
11:20:10|0.0005406
11:20:11|0.0005406
11:20:12|0.0005406
11:20:13|0.0005406
11:20:14|0.0005406
11:20:15|0.0005406
11:20:16|0.0005406
11:20:17|0.0005406
11:20:18|0.0005406
11:20:19|0.0005406
11:20:20|0.0005406
11:20:22|0.0005406
11:20:22|0.0005403
11:20:23|0.0005403
11:20:24|0.0005403
11:20:25|0.0005403
11:20:26|0.0005403
11:20:28|0.0005403
11:20:28|0.0005403
11:20:29|0.0005403
11:20:30|0.0005403
11:20:31|0.0005403
11:20:33|0.0005403
11:20:34|0.0005403
11:20:35|0.0005403
11:20:36|0.0005403
11:20:37|0.0005403
11:20:38|0.0005403
11:20:39|0.0005403
11:20:40|0.0005403
11:20:41|0.0005403
11:20:42|0.0005403
11:20:43|0.0005403
11:20:44|0.0005403
11:20:45|0.0005403
11:20:46|0.0005403
11:20:47|0.0005403
11:20:48|0.0005403
11:20:49|0.0005403
11:20:50|0.0005403
11:20:52|0.0005403
11:20:53|0.0005403
11:20:53|0.0005403
11:20:55|0.0005403
11:20:56|0.0005403
11:20:57|0.0005403
11:20:58|0.0005403
11:21:00|0.0005403
11:21:01|0.0005403
11:21:01|0.0005403
11:21:03|0.0005403
11:21:04|0.0005403
11:21:05|0.0005403
11:21:06|0.0005403
11:21:07|0.0005403
11:21:08|0.0005403
11:21:09|0.0005403
11:21:10|0.0005403
11:21:11|0.0005403
11:21:12|0.0005403
11:21:13|0.0005403
11:21:14|0.0005403
11:21:15|0.0005403
11:21:16|0.0005403
11:21:17|0.0005403
11:21:19|0.0005403
11:21:19|0.0005403
11:21:20|0.0005403
11:21:22|0.0005403
11:21:22|0.0005403
11:21:25|0.0005403
11:21:25|0.0005403
11:21:26|0.0005403
11:21:27|0.0005403
11:21:28|0.0005403
11:21:29|0.0005403
11:21:30|0.0005403
11:21:31|0.0005403
11:21:32|0.0005403
11:21:33|0.0005403
11:21:34|0.0005403
11:21:35|0.0005403
11:21:36|0.0005403
11:21:37|0.0005403
11:21:38|0.0005403
11:21:39|0.0005403
11:21:40|0.0005403
11:21:41|0.0005403
11:21:42|0.0005403
11:21:43|0.0005403
11:21:44|0.0005403
11:21:45|0.0005403
11:21:47|0.0005403
11:21:48|0.0005403
11:21:49|0.0005419
11:21:50|0.0005419
11:21:51|0.0005419
11:21:52|0.0005419
11:21:53|0.0005419
11:21:55|0.0005419
11:21:56|0.0005419
11:21:57|0.0005419
11:21:59|0.0005419
11:21:59|0.0005419
11:22:00|0.0005419
11:22:01|0.0005419
11:22:03|0.0005419
11:22:05|0.0005419
11:22:05|0.0005419
11:22:07|0.0005419
11:22:09|0.0005419
11:22:09|0.0005419
11:22:11|0.0005419
11:22:11|0.0005419
11:22:13|0.0005419
11:22:14|0.0005419
11:22:15|0.0005419
11:22:16|0.0005419
11:22:17|0.0005419
11:22:18|0.0005419
11:22:19|0.0005419
11:22:20|0.0005419
11:22:21|0.0005419
11:22:22|0.0005419
11:22:23|0.0005419
11:22:24|0.0005419
11:22:26|0.0005419
11:22:26|0.0005419
11:22:27|0.0005419
11:22:28|0.0005419
11:22:29|0.0005419
11:22:30|0.0005419
11:22:32|0.0005419
11:22:33|0.0005419
11:22:34|0.0005419
11:22:35|0.0005419
11:22:35|0.0005419
11:22:37|0.0005419
11:22:38|0.0005419
11:22:38|0.0005419
11:22:40|0.0005419
11:22:41|0.0005419
11:22:42|0.0005419
11:22:43|0.0005419
11:22:44|0.0005419
11:22:44|0.0005419
11:22:46|0.0005419
11:22:46|0.0005419
11:22:48|0.0005419
11:22:48|0.0005419
11:22:51|0.0005419
11:22:51|0.0005419
11:22:52|0.0005419
11:22:53|0.0005419
11:22:55|0.0005419
11:22:57|0.0005419
11:22:57|0.0005419
11:22:59|0.0005419
11:23:00|0.0005419
11:23:01|0.0005419
11:23:03|0.0005419
11:23:03|0.0005419
11:23:04|0.0005419
11:23:05|0.0005419
11:23:06|0.0005419
11:23:07|0.0005419
11:23:08|0.0005419
11:23:09|0.0005419
11:23:10|0.0005419
11:23:11|0.0005419
11:23:12|0.0005419
11:23:13|0.0005419
11:23:14|0.0005419
11:23:15|0.0005419
11:23:16|0.0005419
11:23:17|0.0005419
11:23:18|0.0005419
11:23:19|0.0005419
11:23:20|0.0005419
11:23:21|0.0005419
11:23:22|0.0005419
11:23:23|0.0005419
11:23:24|0.0005419
11:23:25|0.0005419
11:23:26|0.0005419
11:23:27|0.0005419
11:23:28|0.0005419
11:23:29|0.0005419
11:23:30|0.0005419
11:23:31|0.0005419
11:23:32|0.0005419
11:23:33|0.0005419
11:23:34|0.0005419
11:23:36|0.0005419
11:23:37|0.0005419
11:23:37|0.0005419
11:23:40|0.0005419
11:23:40|0.0005419
11:23:41|0.0005419
11:23:42|0.0005419
11:23:43|0.0005419
11:23:44|0.0005419
11:23:45|0.0005419
11:23:46|0.0005419
11:23:47|0.0005419
11:23:49|0.0005419
11:23:49|0.0005419
11:23:50|0.0005419
11:23:52|0.0005419
11:23:53|0.0005419
11:23:54|0.0005419
11:23:55|0.0005419
11:23:57|0.0005419
11:23:57|0.0005419
11:23:58|0.0005419
11:23:59|0.0005419
11:24:00|0.0005419
11:24:01|0.0005419
11:24:03|0.0005419
11:24:03|0.0005419
11:24:05|0.0005419
11:24:06|0.0005419
11:24:06|0.0005419
11:24:07|0.0005419
11:24:09|0.0005419
11:24:10|0.0005419
11:24:11|0.0005419
11:24:12|0.0005419
11:24:13|0.0005419
11:24:15|0.0005419
11:24:16|0.0005419
11:24:18|0.0005419
11:24:18|0.0005419
11:24:19|0.0005419
11:24:21|0.0005419
11:24:21|0.0005419
11:24:23|0.0005419
11:24:24|0.0005419
11:24:24|0.0005419
11:24:26|0.0005419
11:24:26|0.0005419
11:24:28|0.0005419
11:24:29|0.0005419
11:24:30|0.0005419
11:24:31|0.0005419
11:24:31|0.0005419
11:24:33|0.0005419
11:24:34|0.0005419
11:24:34|0.0005419
11:24:35|0.0005419
11:24:36|0.0005419
11:24:38|0.0005419
11:24:38|0.0005419
11:24:40|0.0005419
11:24:41|0.0005419
11:24:43|0.0005419
11:24:43|0.0005419
11:24:44|0.0005419
11:24:45|0.0005419
11:24:46|0.0005419
11:24:47|0.0005419
11:24:48|0.0005419
11:24:49|0.0005419
11:24:50|0.0005419
11:24:51|0.0005419
11:24:52|0.0005419
11:24:53|0.0005419
11:24:54|0.0005419
11:24:55|0.0005419
11:24:57|0.0005419
11:24:57|0.0005419
11:24:58|0.0005419
11:24:59|0.0005419
11:25:01|0.0005419
11:25:02|0.0005419
11:25:03|0.0005419
11:25:04|0.0005419
11:25:06|0.0005419
11:25:06|0.0005419
11:25:08|0.0005419
11:25:08|0.0005419
11:25:10|0.0005419
11:25:11|0.0005419
11:25:12|0.0005419
11:25:13|0.0005419
11:25:14|0.0005419
11:25:15|0.0005419
11:25:16|0.0005419
11:25:17|0.0005419
11:25:18|0.0005419
11:25:19|0.0005419
11:25:20|0.0005419
11:25:21|0.0005419
11:25:23|0.0005419
11:25:23|0.0005419
11:25:24|0.0005419
11:25:26|0.0005419
11:25:26|0.0005419
11:25:27|0.0005419
11:25:28|0.0005419
11:25:29|0.0005419
11:25:31|0.0005419
11:25:32|0.0005419
11:25:33|0.0005419
11:25:33|0.0005419
11:25:34|0.0005419
11:25:35|0.0005419
11:25:36|0.0005398
11:25:38|0.0005398
11:25:39|0.0005398
11:25:40|0.0005398
11:25:42|0.0005398
11:25:42|0.0005398
11:25:43|0.0005398
11:25:44|0.0005398
11:25:45|0.0005395
11:25:46|0.0005395
11:25:47|0.0005395
11:25:49|0.0005395
11:25:50|0.0005395
11:25:51|0.0005395
11:25:52|0.0005395
11:25:53|0.0005395
11:25:54|0.0005395
11:25:55|0.0005395
11:25:56|0.0005395
11:25:58|0.0005395
11:25:59|0.0005395
11:26:00|0.0005395
11:26:01|0.0005395
11:26:02|0.0005395
11:26:04|0.0005395
11:26:05|0.0005395
11:26:06|0.0005395
11:26:06|0.0005395
11:26:07|0.0005395
11:26:09|0.0005395
11:26:10|0.0005395
11:26:11|0.0005395
11:26:12|0.0005395
11:26:13|0.0005395
11:26:14|0.0005395
11:26:15|0.0005395
11:26:16|0.0005395
11:26:16|0.0005395
11:26:17|0.0005395
11:26:19|0.0005395
11:26:20|0.0005395
11:26:20|0.0005395
11:26:21|0.0005395
11:26:22|0.0005395
11:26:24|0.0005395
11:26:25|0.0005395
11:26:26|0.0005395
11:26:27|0.0005395
11:26:27|0.0005395
11:26:29|0.0005395
11:26:30|0.0005395
11:26:31|0.0005395
11:26:32|0.0005395
11:26:33|0.0005395
11:26:34|0.0005395
11:26:35|0.0005395
11:26:36|0.0005395
11:26:37|0.0005395
11:26:38|0.0005395
11:26:39|0.0005395
11:26:40|0.0005395
11:26:42|0.0005395
11:26:42|0.0005395
11:26:43|0.0005395
11:26:44|0.0005395
11:26:45|0.0005395
11:26:46|0.0005395
11:26:47|0.0005395
11:26:48|0.0005395
11:26:50|0.0005395
11:26:51|0.0005395
11:26:52|0.0005395
11:26:53|0.0005395
11:26:54|0.0005395
11:26:55|0.0005395
11:26:56|0.0005395
11:26:57|0.0005395
11:26:58|0.0005395
11:27:00|0.0005395
11:27:01|0.0005395
11:27:02|0.0005395
11:27:03|0.0005395
11:27:04|0.0005395
11:27:05|0.0005395
11:27:06|0.0005395
11:27:07|0.0005395
11:27:08|0.0005395
11:27:10|0.0005395
11:27:10|0.0005431
11:27:12|0.0005431
11:27:12|0.0005431
11:27:14|0.0005431
11:27:14|0.0005431
11:27:15|0.0005431
11:27:17|0.0005431
11:27:18|0.0005431
11:27:19|0.0005431
11:27:20|0.0005431
11:27:21|0.0005431
11:27:22|0.0005431
11:27:23|0.0005431
11:27:24|0.0005431
11:27:25|0.0005431
11:27:26|0.0005431
11:27:28|0.0005431
11:27:28|0.0005431
11:27:29|0.0005431
11:27:30|0.0005431
11:27:31|0.0005431
11:27:32|0.0005431
11:27:33|0.0005431
11:27:34|0.0005431
11:27:35|0.0005431
11:27:36|0.0005431
11:27:37|0.0005431
11:27:38|0.0005431
11:27:39|0.0005431
11:27:40|0.0005431
11:27:41|0.0005431
11:27:42|0.0005431
11:27:43|0.0005431
11:27:44|0.0005431
11:27:45|0.0005431
11:27:46|0.0005431
11:27:47|0.0005431
11:27:48|0.0005431
11:27:49|0.0005431
11:27:50|0.0005431
11:27:51|0.0005431
11:27:52|0.0005431
11:27:53|0.0005431
11:27:54|0.0005431
11:27:55|0.0005431
11:27:56|0.0005431
11:27:57|0.0005431
11:27:58|0.0005431
11:28:00|0.0005431
11:28:02|0.0005431
11:28:03|0.0005431
11:28:04|0.0005431
11:28:06|0.0005431
11:28:06|0.0005431
11:28:07|0.0005431
11:28:08|0.0005431
11:28:09|0.0005431
11:28:10|0.0005431
11:28:12|0.0005431
11:28:14|0.0005431
11:28:15|0.0005431
11:28:15|0.0005431
11:28:18|0.0005431
11:28:18|0.0005431
11:28:19|0.0005431
11:28:20|0.0005431
11:28:21|0.0005431
11:28:23|0.0005431
11:28:24|0.0005431
11:28:25|0.0005431
11:28:26|0.0005431
11:28:27|0.0005431
11:28:28|0.0005431
11:28:30|0.0005431
11:28:31|0.0005431
11:28:32|0.0005431
11:28:33|0.0005431
11:28:34|0.0005431
11:28:35|0.0005431
11:28:37|0.0005431
11:28:37|0.0005431
11:28:38|0.0005431
11:28:39|0.0005431
11:28:40|0.0005431
11:28:41|0.0005431
11:28:43|0.0005431
11:28:45|0.0005431
11:28:45|0.0005431
11:28:46|0.0005431
11:28:47|0.0005431
11:28:48|0.0005431
11:28:50|0.0005431
11:28:50|0.0005431
11:28:52|0.0005431
11:28:53|0.0005431
11:28:55|0.0005431
11:28:55|0.0005431
11:28:57|0.0005431
11:28:58|0.0005431
11:28:58|0.0005431
11:28:59|0.0005431
11:29:00|0.0005431
11:29:02|0.0005432
11:29:03|0.0005432
11:29:04|0.0005432
11:29:06|0.0005432
11:29:07|0.0005432
11:29:08|0.0005432
11:29:09|0.0005432
11:29:10|0.0005432
11:29:11|0.0005432
11:29:12|0.0005432
11:29:14|0.0005432
11:29:14|0.0005432
11:29:16|0.0005432
11:29:17|0.0005432
11:29:19|0.0005432
11:29:19|0.0005432
11:29:20|0.0005432
11:29:21|0.0005432
11:29:22|0.0005432
11:29:23|0.0005432
11:29:25|0.0005432
11:29:25|0.0005443
11:29:27|0.0005443
11:29:28|0.0005443
11:29:29|0.0005443
11:29:30|0.0005443
11:29:31|0.0005443
11:29:32|0.0005443
11:29:32|0.0005443
11:29:34|0.0005443
11:29:35|0.0005443
11:29:36|0.0005443
11:29:36|0.0005443
11:29:37|0.0005443
11:29:39|0.0005443
11:29:40|0.0005443
11:29:41|0.0005443
11:29:42|0.0005443
11:29:42|0.0005443
11:29:44|0.0005443
11:29:45|0.0005443
11:29:45|0.0005443
11:29:46|0.0005443
11:29:48|0.0005443
11:29:49|0.0005456
11:29:50|0.0005456
11:29:51|0.0005456
11:29:52|0.0005456
11:29:53|0.0005456
11:29:54|0.0005456
11:29:55|0.0005456
11:29:56|0.0005456
11:29:57|0.0005459
11:29:58|0.0005459
11:29:58|0.0005459
11:29:59|0.0005463
11:30:02|0.0005463
11:30:03|0.0005463
11:30:04|0.0005463
11:30:06|0.0005463
11:30:06|0.0005463
11:30:07|0.0005463
11:30:08|0.0005463
11:30:09|0.0005463
11:30:11|0.0005463
11:30:12|0.0005463
11:30:14|0.0005463
11:30:14|0.0005463
11:30:15|0.0005463
11:30:16|0.0005463
11:30:17|0.0005463
11:30:18|0.0005463
11:30:19|0.0005463
11:30:20|0.0005463
11:30:21|0.0005472
11:30:22|0.0005472
11:30:23|0.0005472
11:30:24|0.0005472
11:30:25|0.0005472
11:30:26|0.0005472
11:30:27|0.0005472
11:30:28|0.0005472
11:30:29|0.0005472
11:30:30|0.0005472
11:30:31|0.0005472
11:30:32|0.0005472
11:30:33|0.0005472
11:30:34|0.0005472
11:30:35|0.0005472
11:30:36|0.0005472
11:30:37|0.0005472
11:30:38|0.0005477
11:30:40|0.0005481
11:30:41|0.0005481
11:30:42|0.0005481
11:30:42|0.0005481
11:30:45|0.0005481
11:30:45|0.0005481
11:30:46|0.0005481
11:30:47|0.0005482
11:30:48|0.0005482
11:30:49|0.0005482
11:30:50|0.0005482
11:30:51|0.0005482
11:30:52|0.0005482
11:30:53|0.0005482
11:30:54|0.0005482
11:30:55|0.0005482
11:30:56|0.0005482
11:30:57|0.0005482
11:30:58|0.0005482
11:30:59|0.0005482
11:31:00|0.0005482
11:31:01|0.0005482
11:31:03|0.0005482
11:31:04|0.0005482
11:31:06|0.0005475
11:31:07|0.0005475
11:31:09|0.0005475
11:31:09|0.0005475
11:31:10|0.0005475
11:31:11|0.0005475
11:31:12|0.0005475
11:31:13|0.0005475
11:31:14|0.0005482
11:31:15|0.0005485
11:31:17|0.0005488
11:31:18|0.0005488
11:31:18|0.0005488
11:31:20|0.00055
11:31:21|0.00055
11:31:22|0.00055
11:31:23|0.00055
11:31:24|0.00055
11:31:25|0.00055
11:31:26|0.00055
11:31:27|0.00055
11:31:28|0.00055
11:31:30|0.00055
11:31:30|0.00055
11:31:32|0.00055
11:31:32|0.00055
11:31:33|0.00055
11:31:34|0.00055
11:31:35|0.00055
11:31:37|0.00055
11:31:38|0.00055
11:31:38|0.00055
11:31:39|0.00055
11:31:40|0.00055
11:31:41|0.00055
11:31:42|0.00055
11:31:43|0.0005456
11:31:45|0.0005456
11:31:45|0.0005456
11:31:47|0.0005456
11:31:48|0.0005456
11:31:49|0.0005456
11:31:51|0.0005456
11:31:52|0.0005456
11:31:52|0.0005456
11:31:54|0.0005456
11:31:54|0.0005456
11:31:56|0.0005456
11:31:57|0.0005456
11:31:58|0.0005456
11:31:59|0.0005456
11:32:00|0.0005456
11:32:01|0.000545
11:32:02|0.000545
11:32:03|0.000545
11:32:05|0.000545
11:32:05|0.000545
11:32:06|0.000545
11:32:07|0.000545
11:32:09|0.000545
11:32:09|0.000545
11:32:10|0.000545
11:32:12|0.000545
11:32:13|0.000545
11:32:14|0.000545
11:32:15|0.000545
11:32:16|0.000545
11:32:17|0.000545
11:32:18|0.000545
11:32:20|0.000545
11:32:21|0.000545
11:32:21|0.000545
11:32:22|0.000545
11:32:24|0.000545
11:32:25|0.000545
11:32:26|0.000545
11:32:27|0.000545
11:32:28|0.000545
11:32:29|0.000545
11:32:30|0.000545
11:32:31|0.000545
11:32:32|0.000545
11:32:33|0.000545
11:32:34|0.000545
11:32:35|0.000545
11:32:36|0.000545
11:32:37|0.000545
11:32:38|0.000545
11:32:39|0.000545
11:32:40|0.000545
11:32:41|0.000545
11:32:42|0.000545
11:32:43|0.000545
11:32:44|0.000545
11:32:45|0.000545
11:32:46|0.000545
11:32:47|0.000545
11:32:48|0.000545
11:32:49|0.000545
11:32:50|0.000545
11:32:51|0.000545
11:32:52|0.000545
11:32:53|0.000545
11:32:54|0.000545
11:32:55|0.000545
11:32:56|0.000545
11:32:57|0.000545
11:32:58|0.000545
11:32:59|0.000545
11:33:00|0.000545
11:33:01|0.000545
11:33:02|0.000545
11:33:03|0.000545
11:33:04|0.000545
11:33:06|0.000545
11:33:07|0.000545
11:33:09|0.000545
11:33:10|0.000545
11:33:10|0.000545
11:33:12|0.000545
11:33:14|0.000545
11:33:14|0.000545
11:33:15|0.000545
11:33:16|0.000545
11:33:17|0.000545
11:33:18|0.000545
11:33:19|0.000545
11:33:20|0.000545
11:33:21|0.000545
11:33:22|0.000545
11:33:23|0.000545
11:33:24|0.000545
11:33:25|0.000545
11:33:26|0.000545
11:33:27|0.000545
11:33:28|0.000545
11:33:29|0.000545
11:33:30|0.000545
11:33:32|0.000545
11:33:33|0.000545
11:33:34|0.000545
11:33:35|0.000545
11:33:36|0.000545
11:33:37|0.000545
11:33:38|0.000545
11:33:39|0.000545
11:33:39|0.000545
11:33:41|0.000545
11:33:41|0.000545
11:33:43|0.000545
11:33:43|0.000545
11:33:44|0.000545
11:33:46|0.000545
11:33:46|0.000545
11:33:49|0.000545
11:33:49|0.000545
11:33:50|0.000545
11:33:52|0.000545
11:33:52|0.000545
11:33:54|0.000545
11:33:54|0.000545
11:33:55|0.000545
11:33:56|0.000545
11:33:58|0.000545
11:33:58|0.000545
11:33:59|0.000545
11:34:01|0.000545
11:34:02|0.000545
11:34:02|0.000545
11:34:03|0.000545
11:34:04|0.000545
11:34:07|0.000545
11:34:08|0.000545
11:34:10|0.000545
11:34:10|0.000545
11:34:11|0.000545
11:34:12|0.000545
11:34:13|0.000545
11:34:14|0.000545
11:34:15|0.000545
11:34:16|0.000545
11:34:17|0.000545
11:34:18|0.000545
11:34:19|0.000545
11:34:20|0.000545
11:34:21|0.000545
11:34:22|0.000545
11:34:23|0.000545
11:34:24|0.000545
11:34:25|0.000545
11:34:26|0.000545
11:34:27|0.000545
11:34:28|0.000545
11:34:29|0.000545
11:34:30|0.000545
11:34:32|0.000545
11:34:32|0.000545
11:34:35|0.000545
11:34:35|0.000545
11:34:36|0.000545
11:34:37|0.000545
11:34:39|0.000545
11:34:40|0.000545
11:34:41|0.000545
11:34:42|0.000545
11:34:43|0.000545
11:34:44|0.000545
11:34:45|0.000545
11:34:46|0.000545
11:34:47|0.000545
11:34:48|0.000545
11:34:49|0.000545
11:34:50|0.000545
11:34:51|0.000545
11:34:52|0.000545
11:34:53|0.000545
11:34:54|0.000545
11:34:55|0.000545
11:34:56|0.000545
11:34:57|0.000545
11:34:58|0.000545
11:34:59|0.000545
11:35:00|0.000545
11:35:01|0.000545
11:35:02|0.000545
11:35:03|0.000545
11:35:04|0.000545
11:35:05|0.000545
11:35:06|0.000545
11:35:07|0.000545
11:35:08|0.000545
11:35:10|0.000545
11:35:11|0.000545
11:35:11|0.000545
11:35:13|0.000545
11:35:13|0.000545
11:35:14|0.000545
11:35:16|0.000545
11:35:17|0.000545
11:35:18|0.000545
11:35:19|0.000545
11:35:19|0.000545
11:35:20|0.000545
11:35:22|0.000545
11:35:23|0.000545
11:35:24|0.000545
11:35:25|0.000545
11:35:26|0.000545
11:35:27|0.000545
11:35:28|0.000545
11:35:29|0.000545
11:35:31|0.000545
11:35:32|0.000545
11:35:32|0.000545
11:35:34|0.000545
11:35:34|0.000545
11:35:35|0.000545
11:35:37|0.000545
11:35:37|0.000545
11:35:39|0.000545
11:35:40|0.000545
11:35:40|0.000545
11:35:42|0.000545
11:35:43|0.000545
11:35:44|0.000545
11:35:45|0.000545
11:35:46|0.000545
11:35:47|0.000545
11:35:48|0.000545
11:35:49|0.000545
11:35:51|0.000545
11:35:51|0.000545
11:35:53|0.000545
11:35:54|0.000545
11:35:54|0.000545
11:35:55|0.000545
11:35:56|0.000545
11:35:57|0.000545
11:35:59|0.000545
11:36:00|0.000545
11:36:01|0.000545
11:36:02|0.000545
11:36:03|0.000545
11:36:04|0.000545
11:36:05|0.000545
11:36:06|0.000545
11:36:08|0.000545
11:36:09|0.000545
11:36:10|0.000545
11:36:12|0.000545
11:36:12|0.000545
11:36:13|0.000545
11:36:14|0.000545
11:36:15|0.000545
11:36:16|0.0005485
11:36:17|0.0005485
11:36:18|0.0005485
11:36:19|0.0005485
11:36:20|0.0005485
11:36:21|0.0005485
11:36:22|0.0005485
11:36:23|0.0005485
11:36:24|0.0005485
11:36:26|0.0005485
11:36:27|0.0005485
11:36:27|0.0005485
11:36:30|0.0005485
11:36:31|0.0005485
11:36:32|0.0005485
11:36:32|0.0005485
11:36:34|0.0005485
11:36:35|0.0005485
11:36:36|0.0005485
11:36:37|0.0005485
11:36:37|0.0005485
11:36:39|0.0005485
11:36:39|0.0005485
11:36:41|0.0005485
11:36:42|0.0005485
11:36:42|0.0005485
11:36:44|0.0005485
11:36:44|0.0005485
11:36:45|0.0005485
11:36:46|0.0005485
11:36:47|0.0005485
11:36:49|0.0005485
11:36:49|0.0005485
11:36:50|0.0005485
11:36:52|0.0005485
11:36:53|0.0005485
11:36:53|0.0005485
11:36:55|0.0005485
11:36:55|0.0005485
11:36:57|0.0005485
11:36:58|0.0005485
11:36:59|0.0005485
11:37:00|0.0005485
11:37:01|0.0005485
11:37:02|0.0005485
11:37:02|0.0005485
11:37:03|0.0005485
11:37:04|0.0005485
11:37:06|0.0005485
11:37:07|0.0005485
11:37:08|0.0005485
11:37:10|0.0005485
11:37:10|0.0005485
11:37:11|0.0005485
11:37:12|0.0005485
11:37:13|0.0005485
11:37:14|0.0005485
11:37:15|0.0005485
11:37:16|0.0005485
11:37:17|0.0005485
11:37:18|0.0005485
11:37:19|0.0005485
11:37:20|0.0005485
11:37:21|0.0005485
11:37:22|0.0005485
11:37:23|0.0005485
11:37:24|0.0005485
11:37:25|0.0005485
11:37:26|0.0005485
11:37:27|0.0005485
11:37:28|0.0005485
11:37:29|0.0005485
11:37:30|0.0005485
11:37:31|0.0005485
11:37:33|0.0005485
11:37:33|0.0005485
11:37:35|0.0005485
11:37:35|0.0005485
11:37:37|0.0005485
11:37:38|0.0005485
11:37:39|0.0005485
11:37:40|0.0005485
11:37:40|0.0005485
11:37:42|0.0005485
11:37:43|0.0005485
11:37:45|0.0005485
11:37:45|0.0005485
11:37:46|0.0005485
11:37:47|0.0005485
11:37:48|0.0005485
11:37:49|0.0005485
11:37:50|0.0005485
11:37:51|0.0005485
11:37:52|0.0005485
11:37:53|0.0005485
11:37:54|0.0005485
11:37:55|0.0005485
11:37:56|0.0005485
11:37:57|0.0005485
11:37:58|0.0005485
11:37:59|0.0005485
11:38:00|0.0005485
11:38:01|0.0005485
11:38:02|0.0005485
11:38:03|0.0005485
11:38:04|0.0005485
11:38:06|0.0005485
11:38:06|0.0005485
11:38:08|0.0005485
11:38:09|0.0005485
11:38:09|0.0005485
11:38:12|0.0005485
11:38:13|0.0005485
11:38:14|0.0005485
11:38:15|0.0005485
11:38:16|0.0005485
11:38:17|0.0005485
11:38:18|0.0005485
11:38:19|0.0005485
11:38:20|0.0005485
11:38:22|0.0005485
11:38:22|0.0005485
11:38:23|0.0005485
11:38:25|0.0005485
11:38:26|0.0005485
11:38:27|0.0005485
11:38:28|0.0005485
11:38:29|0.0005485
11:38:30|0.0005485
11:38:31|0.0005485
11:38:33|0.0005485
11:38:33|0.0005485
11:38:35|0.0005485
11:38:36|0.0005485
11:38:36|0.0005485
11:38:37|0.0005485
11:38:38|0.0005485
11:38:39|0.0005485
11:38:40|0.0005485
11:38:41|0.0005485
11:38:42|0.0005485
11:38:43|0.0005485
11:38:45|0.0005485
11:38:46|0.0005485
11:38:48|0.0005485
11:38:48|0.0005485
11:38:50|0.0005485
11:38:50|0.0005485
11:38:51|0.0005485
11:38:52|0.0005485
11:38:54|0.0005485
11:38:54|0.0005485
11:38:56|0.0005485
11:38:57|0.0005485
11:38:57|0.0005485
11:38:58|0.0005485
11:39:00|0.0005485
11:39:00|0.0005485
11:39:03|0.0005485
11:39:04|0.0005485
11:39:05|0.0005485
11:39:06|0.0005485
11:39:07|0.0005485
11:39:08|0.0005485
11:39:08|0.0005485
11:39:10|0.0005485
11:39:11|0.0005485
11:39:12|0.0005485
11:39:13|0.0005485
11:39:15|0.0005485
11:39:15|0.0005485
11:39:16|0.0005485
11:39:17|0.0005485
11:39:19|0.0005485
11:39:20|0.0005485
11:39:22|0.0005485
11:39:22|0.0005485
11:39:24|0.0005485
11:39:24|0.0005485
11:39:25|0.0005485
11:39:26|0.0005485
11:39:28|0.0005485
11:39:29|0.0005485
11:39:30|0.0005485
11:39:31|0.0005485
11:39:32|0.0005485
11:39:33|0.0005485
11:39:34|0.0005485
11:39:35|0.0005485
11:39:36|0.0005485
11:39:37|0.0005485
11:39:38|0.0005485
11:39:40|0.0005485
11:39:41|0.0005485
11:39:42|0.0005485
11:39:43|0.0005485
11:39:44|0.0005485
11:39:44|0.0005485
11:39:45|0.0005485
11:39:47|0.0005485
11:39:48|0.0005485
11:39:49|0.0005485
11:39:50|0.0005485
11:39:50|0.0005485
11:39:52|0.0005485
11:39:53|0.0005485
11:39:54|0.0005485
11:39:55|0.0005485
11:39:56|0.0005454
11:39:57|0.0005454
11:39:58|0.0005454
11:39:59|0.0005454
11:40:01|0.0005454
11:40:02|0.0005454
11:40:02|0.0005454
11:40:04|0.0005454
11:40:05|0.0005454
11:40:05|0.0005435
11:40:06|0.0005435
11:40:07|0.0005435
11:40:08|0.0005435
11:40:09|0.0005435
11:40:11|0.0005435
11:40:12|0.0005435
11:40:13|0.0005435
11:40:15|0.0005435
11:40:15|0.0005435
11:40:17|0.0005435
11:40:18|0.0005435
11:40:19|0.0005435
11:40:20|0.0005435
11:40:21|0.0005435
11:40:22|0.0005435
11:40:23|0.0005435
11:40:25|0.0005435
11:40:25|0.0005435
11:40:26|0.0005435
11:40:28|0.0005435
11:40:28|0.0005435
11:40:30|0.0005435
11:40:31|0.0005435
11:40:32|0.0005435
11:40:34|0.0005435
11:40:35|0.0005435
11:40:36|0.0005435
11:40:37|0.0005435
11:40:38|0.0005435
11:40:39|0.0005435
11:40:40|0.0005435
11:40:42|0.0005434
11:40:42|0.0005434
11:40:43|0.0005434
11:40:44|0.0005434
11:40:45|0.0005434
11:40:46|0.0005434
11:40:47|0.0005434
11:40:48|0.0005434
11:40:49|0.0005434
11:40:50|0.0005434
11:40:51|0.0005434
11:40:52|0.0005434
11:40:53|0.0005434
11:40:54|0.0005434
11:40:55|0.0005434
11:40:56|0.0005434
11:40:58|0.0005434
11:40:59|0.0005434
11:40:59|0.0005434
11:41:00|0.0005434
11:41:03|0.0005434
11:41:03|0.0005434
11:41:04|0.0005434
11:41:05|0.0005434
11:41:06|0.0005434
11:41:07|0.0005434
11:41:08|0.0005434
11:41:10|0.0005434
11:41:11|0.0005434
11:41:11|0.0005434
11:41:12|0.0005434
11:41:13|0.0005434
11:41:16|0.0005434
11:41:17|0.0005434
11:41:18|0.0005434
11:41:18|0.0005434
11:41:20|0.0005434
11:41:21|0.0005434
11:41:21|0.0005434
11:41:24|0.0005434
11:41:24|0.0005434
11:41:26|0.0005434
11:41:27|0.0005434
11:41:27|0.0005434
11:41:29|0.0005434
11:41:29|0.0005434
11:41:31|0.0005434
11:41:31|0.0005434
11:41:33|0.0005434
11:41:34|0.0005434
11:41:35|0.0005434
11:41:36|0.0005434
11:41:37|0.0005434
11:41:38|0.0005434
11:41:38|0.0005434
11:41:40|0.0005434
11:41:41|0.0005434
11:41:42|0.0005434
11:41:44|0.0005434
11:41:44|0.0005434
11:41:45|0.0005434
11:41:46|0.0005434
11:41:47|0.0005434
11:41:49|0.0005434
11:41:50|0.0005434
11:41:51|0.0005434
11:41:52|0.0005434
11:41:52|0.0005434
11:41:53|0.0005434
11:41:55|0.0005434
11:41:56|0.0005434
11:41:56|0.0005434
11:41:58|0.0005434
11:41:59|0.0005434
11:42:00|0.0005434
11:42:02|0.0005434
11:42:02|0.0005432
11:42:03|0.0005432
11:42:04|0.0005432
11:42:05|0.0005432
11:42:06|0.0005432
11:42:07|0.0005432
11:42:08|0.0005432
11:42:09|0.0005432
11:42:10|0.0005432
11:42:11|0.0005432
11:42:12|0.0005432
11:42:14|0.0005432
11:42:15|0.0005432
11:42:15|0.0005432
11:42:17|0.0005432
11:42:18|0.0005432
11:42:18|0.0005432
11:42:21|0.0005432
11:42:21|0.0005432
11:42:22|0.0005432
11:42:23|0.0005432
11:42:24|0.0005432
11:42:25|0.0005432
11:42:26|0.0005432
11:42:27|0.0005432
11:42:28|0.0005432
11:42:29|0.0005432
11:42:30|0.0005432
11:42:31|0.0005432
11:42:32|0.0005432
11:42:34|0.0005432
11:42:35|0.0005432
11:42:36|0.0005432
11:42:36|0.0005432
11:42:37|0.0005432
11:42:39|0.0005432
11:42:39|0.0005432
11:42:40|0.0005432
11:42:42|0.0005432
11:42:43|0.0005432
11:42:45|0.0005432
11:42:45|0.0005432
11:42:46|0.0005432
11:42:47|0.0005432
11:42:48|0.0005432
11:42:49|0.0005432
11:42:50|0.0005432
11:42:51|0.0005432
11:42:53|0.0005432
11:42:53|0.0005432
11:42:55|0.0005432
11:42:55|0.0005432
11:42:57|0.0005432
11:42:57|0.0005432
11:42:58|0.0005432
11:42:59|0.0005432
11:43:02|0.0005432
11:43:02|0.0005432
11:43:03|0.0005432
11:43:04|0.0005432
11:43:05|0.0005432
11:43:06|0.0005432
11:43:07|0.0005432
11:43:08|0.0005432
11:43:09|0.0005432
11:43:10|0.0005432
11:43:11|0.0005432
11:43:12|0.0005432
11:43:13|0.0005432
11:43:15|0.0005432
11:43:17|0.0005432
11:43:17|0.0005432
11:43:19|0.0005432
11:43:20|0.0005432
11:43:20|0.0005432
11:43:22|0.0005432
11:43:24|0.0005432
11:43:24|0.0005432
11:43:26|0.0005432
11:43:27|0.0005432
11:43:28|0.0005432
11:43:29|0.0005432
11:43:29|0.0005432
11:43:31|0.0005432
11:43:32|0.0005432
11:43:33|0.0005432
11:43:34|0.0005432
11:43:35|0.0005432
11:43:37|0.0005432
11:43:37|0.0005432
11:43:38|0.0005432
11:43:39|0.0005432
11:43:40|0.0005432
11:43:41|0.0005432
11:43:42|0.0005432
11:43:43|0.0005432
11:43:44|0.0005432
11:43:46|0.0005432
11:43:46|0.0005432
11:43:48|0.0005432
11:43:49|0.0005432
11:43:49|0.0005432
11:43:51|0.0005432
11:43:52|0.0005432
11:43:53|0.0005432
11:43:54|0.0005432
11:43:55|0.0005432
11:43:56|0.0005432
11:43:57|0.0005432
11:43:58|0.0005432
11:43:59|0.0005432
11:44:00|0.0005432
11:44:01|0.0005432
11:44:02|0.0005432
11:44:03|0.0005432
11:44:04|0.0005432
11:44:05|0.0005432
11:44:06|0.0005432
11:44:07|0.0005432
11:44:08|0.0005432
11:44:09|0.0005432
11:44:10|0.0005432
11:44:11|0.0005432
11:44:12|0.0005432
11:44:13|0.0005432
11:44:14|0.0005432
11:44:16|0.0005432
11:44:17|0.0005432
11:44:18|0.0005432
11:44:20|0.0005432
11:44:20|0.0005432
11:44:22|0.0005432
11:44:23|0.0005432
11:44:24|0.0005432
11:44:26|0.0005432
11:44:27|0.0005432
11:44:27|0.0005432
11:44:28|0.0005432
11:44:29|0.0005432
11:44:30|0.0005432
11:44:31|0.0005432
11:44:33|0.0005432
11:44:34|0.0005432
11:44:34|0.0005432
11:44:35|0.0005432
11:44:37|0.0005432
11:44:38|0.0005432
11:44:39|0.0005432
11:44:40|0.0005432
11:44:41|0.0005432
11:44:42|0.0005432
11:44:44|0.0005432
11:44:45|0.0005432
11:44:45|0.0005432
11:44:46|0.0005432
11:44:47|0.0005432
11:44:48|0.0005432
11:44:49|0.0005432
11:44:50|0.0005432
11:44:52|0.0005432
11:44:53|0.0005432
11:44:55|0.0005432
11:44:55|0.0005432
11:44:56|0.0005432
11:44:57|0.0005432
11:44:58|0.0005432
11:44:59|0.0005432
11:45:00|0.0005432
11:45:02|0.0005432
11:45:03|0.0005432
11:45:04|0.0005432
11:45:05|0.0005432
11:45:06|0.0005432
11:45:06|0.0005432
11:45:08|0.0005432
11:45:08|0.0005432
11:45:10|0.0005432
11:45:11|0.0005432
11:45:11|0.0005432
11:45:13|0.0005432
11:45:14|0.0005432
11:45:15|0.0005432
11:45:16|0.0005432
11:45:16|0.0005432
11:45:19|0.0005432
11:45:19|0.0005432
11:45:20|0.0005432
11:45:21|0.0005432
11:45:23|0.0005432
11:45:24|0.0005432
11:45:25|0.0005432
11:45:25|0.0005432
11:45:26|0.0005432
11:45:28|0.0005432
11:45:29|0.0005432
11:45:30|0.0005432
11:45:31|0.0005432
11:45:32|0.0005432
11:45:34|0.0005432
11:45:34|0.0005432
11:45:35|0.0005432
11:45:36|0.0005432
11:45:38|0.0005432
11:45:39|0.0005432
11:45:40|0.0005432
11:45:41|0.0005432
11:45:41|0.0005432
11:45:42|0.0005432
11:45:44|0.0005432
11:45:45|0.000546
11:45:46|0.000546
11:45:46|0.000546
11:45:48|0.000546
11:45:49|0.000546
11:45:51|0.000546
11:45:51|0.000546
11:45:52|0.000546
11:45:53|0.000546
11:45:54|0.000546
11:45:55|0.000546
11:45:56|0.000546
11:45:57|0.000546
11:45:58|0.000546
11:45:59|0.000546
11:46:00|0.000546
11:46:01|0.000546
11:46:02|0.000546
11:46:03|0.000546
11:46:04|0.000546
11:46:05|0.000546
11:46:06|0.000546
11:46:07|0.000546
11:46:09|0.000546
11:46:10|0.000546
11:46:11|0.000546
11:46:11|0.000546
11:46:13|0.000546
11:46:14|0.000546
11:46:14|0.000546
11:46:16|0.000546
11:46:17|0.000546
11:46:19|0.000546
11:46:19|0.000546
11:46:20|0.000546
11:46:22|0.000546
11:46:23|0.000546
11:46:23|0.0005463
11:46:25|0.0005463
11:46:25|0.0005463
11:46:27|0.0005463
11:46:28|0.0005463
11:46:29|0.0005463
11:46:30|0.0005463
11:46:31|0.0005463
11:46:33|0.0005463
11:46:34|0.0005463
11:46:35|0.0005463
11:46:36|0.0005463
11:46:37|0.0005463
11:46:38|0.0005463
11:46:39|0.0005463
11:46:40|0.0005463
11:46:41|0.0005463
11:46:42|0.0005463
11:46:43|0.0005463
11:46:44|0.0005463
11:46:45|0.0005463
11:46:46|0.0005463
11:46:47|0.0005463
11:46:48|0.0005463
11:46:49|0.0005463
11:46:50|0.0005463
11:46:51|0.0005463
11:46:52|0.0005463
11:46:53|0.0005463
11:46:54|0.0005463
11:46:55|0.0005463
11:46:56|0.0005463
11:46:57|0.0005463
11:46:58|0.0005479
11:46:59|0.0005479
11:47:00|0.0005479
11:47:01|0.0005479
11:47:02|0.0005479
11:47:03|0.0005479
11:47:05|0.0005479
11:47:05|0.0005479
11:47:06|0.0005479
11:47:08|0.0005479
11:47:08|0.0005479
11:47:10|0.0005479
11:47:10|0.0005479
11:47:12|0.0005479
11:47:14|0.0005479
11:47:14|0.0005479
11:47:15|0.0005479
11:47:17|0.0005479
11:47:17|0.0005479
11:47:18|0.0005479
11:47:20|0.0005488
11:47:21|0.0005488
11:47:22|0.0005488
11:47:23|0.0005488
11:47:24|0.0005488
11:47:26|0.0005488
11:47:26|0.0005488
11:47:27|0.0005488
11:47:28|0.0005488
11:47:29|0.0005488
11:47:31|0.0005488
11:47:31|0.0005488
11:47:33|0.0005488
11:47:34|0.0005488
11:47:35|0.0005488
11:47:37|0.0005488
11:47:37|0.0005488
11:47:38|0.0005488
11:47:39|0.0005488
11:47:40|0.0005488
11:47:41|0.0005488
11:47:42|0.0005488
11:47:43|0.0005488
11:47:44|0.0005488
11:47:45|0.0005488
11:47:46|0.0005488
11:47:48|0.0005488
11:47:49|0.0005488
11:47:50|0.0005488
11:47:50|0.0005488
11:47:52|0.0005488
11:47:52|0.0005488
11:47:55|0.0005488
11:47:55|0.0005488
11:47:56|0.0005488
11:47:57|0.0005488
11:47:58|0.0005488
11:47:59|0.0005488
11:48:00|0.0005488
11:48:01|0.0005488
11:48:02|0.0005488
11:48:03|0.0005488
11:48:04|0.0005488
11:48:05|0.0005488
11:48:06|0.0005488
11:48:07|0.0005488
11:48:08|0.0005488
11:48:09|0.0005488
11:48:10|0.0005492
11:48:11|0.0005492
11:48:12|0.0005492
11:48:13|0.0005492
11:48:14|0.0005492
11:48:15|0.0005492
11:48:16|0.0005492
11:48:17|0.0005492
11:48:18|0.0005492
11:48:19|0.0005492
11:48:21|0.0005492
11:48:22|0.0005492
11:48:24|0.0005492
11:48:24|0.0005492
11:48:25|0.0005492
11:48:26|0.0005492
11:48:27|0.0005492
11:48:29|0.0005492
11:48:31|0.0005492
11:48:31|0.0005492
11:48:33|0.0005492
11:48:34|0.0005492
11:48:35|0.0005492
11:48:36|0.0005492
11:48:37|0.0005492
11:48:37|0.0005492
11:48:39|0.0005492
11:48:40|0.0005492
11:48:41|0.0005492
11:48:41|0.0005498
11:48:42|0.0005498
11:48:44|0.0005498
11:48:45|0.0005502
11:48:45|0.0005502
11:48:47|0.0005502
11:48:48|0.0005502
11:48:49|0.0005502
11:48:49|0.0005502
11:48:51|0.0005502
11:48:52|0.0005502
11:48:53|0.0005502
11:48:54|0.0005502
11:48:54|0.0005502
11:48:55|0.0005505
11:48:56|0.0005505
11:48:57|0.0005505
11:48:59|0.0005505
11:49:00|0.0005505
11:49:00|0.0005506
11:49:02|0.0005506
11:49:03|0.000552
11:49:04|0.0005522
11:49:05|0.0005522
11:49:06|0.0005522
11:49:07|0.0005529
11:49:08|0.0005529
11:49:09|0.0005529
11:49:10|0.0005529
11:49:11|0.000556
11:49:12|0.000556
11:49:13|0.000556
11:49:14|0.000556
11:49:15|0.0005563
11:49:16|0.0005564
11:49:17|0.0005568
11:49:18|0.0005568
11:49:19|0.0005573
11:49:20|0.0005573
11:49:22|0.0005574
11:49:22|0.0005574
11:49:23|0.0005574
11:49:25|0.0005574
11:49:26|0.0005574
11:49:27|0.0005574
11:49:28|0.0005574
11:49:29|0.0005574
11:49:30|0.0005628
11:49:31|0.0005628
11:49:32|0.0005649
11:49:33|0.0005654
11:49:34|0.0005657
11:49:35|0.0005657
11:49:36|0.0005639
11:49:37|0.0005639
11:49:38|0.000567
11:49:39|0.000567
11:49:41|0.0005744
11:49:42|0.0005745
11:49:43|0.0005747
11:49:44|0.000576
11:49:44|0.0005788
11:49:45|0.0005904
11:49:47|0.0005896
11:49:47|0.0005896
11:49:49|0.0005896
11:49:50|0.00059
11:49:50|0.0005911
11:49:52|0.0005882
11:49:52|0.0005882
11:49:53|0.0005882
11:49:55|0.0005852
11:49:56|0.0005906
11:49:57|0.0005853
11:49:58|0.0005853
11:49:59|0.0005853
11:50:00|0.0005853
11:50:01|0.0005853
11:50:03|0.0005853
11:50:04|0.000586
11:50:05|0.000586
11:50:06|0.000586
11:50:07|0.0005849
11:50:08|0.0005849
11:50:09|0.0005881
11:50:10|0.0005881
11:50:11|0.0005835
11:50:12|0.0005835
11:50:14|0.0005835
11:50:14|0.0005835
11:50:15|0.0005835
11:50:16|0.000588
11:50:18|0.000591
11:50:18|0.0006011
11:50:20|0.0006011
11:50:20|0.0006006
11:50:22|0.0006006
11:50:23|0.0006006
11:50:24|0.0006008
11:50:25|0.0006022
11:50:26|0.0006022
11:50:27|0.000605
11:50:28|0.0006062
11:50:29|0.0006059
11:50:30|0.0006059
11:50:31|0.0006059
11:50:32|0.0006059
11:50:33|0.0006059
11:50:34|0.0006073
11:50:35|0.0006073
11:50:36|0.0006079
11:50:38|0.0006084
11:50:38|0.000611
11:50:40|0.0006092
11:50:41|0.0006092
11:50:42|0.0006092
11:50:43|0.0006092
11:50:44|0.0006121
11:50:45|0.0006103
11:50:46|0.0006103
11:50:47|0.0006103
11:50:49|0.0006135
11:50:49|0.0006135
11:50:51|0.0006135
11:50:52|0.0006142
11:50:53|0.0006142
11:50:54|0.0006144
11:50:54|0.0006144
11:50:55|0.0006162
11:50:57|0.0006166
11:50:58|0.0006166
11:50:59|0.0006179
11:50:59|0.0006179
11:51:00|0.0006179
11:51:02|0.0006247
11:51:03|0.0006247
11:51:04|0.0006196
11:51:05|0.0006254
11:51:06|0.0006254
11:51:07|0.0006259
11:51:08|0.0006287
11:51:09|0.0006288
11:51:11|0.0006292
11:51:12|0.0006302
11:51:12|0.0006302
11:51:13|0.0006302
11:51:14|0.0006275
11:51:15|0.0006275
11:51:16|0.0006275
11:51:17|0.000631
11:51:18|0.0006308
11:51:19|0.0006268
11:51:21|0.000622
11:51:21|0.000622
11:51:23|0.000622
11:51:25|0.0006312
11:51:26|0.0006325
11:51:28|0.0006275
11:51:29|0.0006275
11:51:30|0.0006333
11:51:32|0.0006333
11:51:32|0.0006333
11:51:33|0.0006336
11:51:34|0.0006375
11:51:36|0.0006389
11:51:37|0.0006418
11:51:38|0.0006432
11:51:39|0.0006418
11:51:40|0.0006418
11:51:42|0.0006418
11:51:42|0.0006418
11:51:44|0.0006418
11:51:45|0.0006418
11:51:46|0.0006418
11:51:46|0.0006418
11:51:47|0.0006418
11:51:48|0.0006354
11:51:49|0.0006332
11:51:51|0.0006322
11:51:52|0.0006322
11:51:53|0.0006332
11:51:53|0.0006332
11:51:54|0.0006374
11:51:56|0.0006498
11:51:57|0.0006498
11:51:57|0.0006448
11:51:58|0.0006448
11:52:00|0.0006489
11:52:00|0.00065
11:52:02|0.0006512
11:52:03|0.0006512
11:52:05|0.0006489
11:52:06|0.00065
11:52:07|0.0006508
11:52:07|0.0006512
11:52:08|0.00066
11:52:09|0.00066
11:52:11|0.00066
11:52:11|0.00066
11:52:12|0.00066
11:52:13|0.00066
11:52:15|0.0006551
11:52:16|0.00066
11:52:17|0.00066
11:52:18|0.0006606
11:52:19|0.0006606
11:52:20|0.0006624
11:52:21|0.0006624
11:52:22|0.0006624
11:52:23|0.0006624
11:52:24|0.0006624
11:52:26|0.0006634
11:52:27|0.0006634
11:52:29|0.0006634
11:52:30|0.0006603
11:52:31|0.0006603
11:52:32|0.0006603
11:52:34|0.0006603
11:52:34|0.0006603
11:52:35|0.0006585
11:52:36|0.0006615
11:52:38|0.0006634
11:52:38|0.0006643
11:52:40|0.0006656
11:52:41|0.0006656
11:52:42|0.0006656
11:52:42|0.0006656
11:52:43|0.0006689
11:52:45|0.0006747
11:52:45|0.0006653
11:52:46|0.0006578
11:52:48|0.0006642
11:52:49|0.0006628
11:52:50|0.000664
11:52:51|0.0006631
11:52:51|0.0006631
11:52:53|0.0006545
11:52:54|0.0006577
11:52:55|0.0006557
11:52:56|0.0006582
11:52:57|0.0006563
11:52:58|0.0006563
11:52:59|0.0006563
11:53:00|0.0006563
11:53:01|0.0006563
11:53:02|0.0006563
11:53:03|0.0006563
11:53:04|0.0006539
11:53:05|0.0006539
11:53:07|0.0006627
11:53:07|0.0006627
11:53:08|0.0006627
11:53:09|0.0006635
11:53:10|0.0006635
11:53:11|0.0006635
11:53:12|0.000664
11:53:13|0.000664
11:53:14|0.000664
11:53:15|0.000664
11:53:16|0.000658
11:53:17|0.0006625
11:53:18|0.000654
11:53:19|0.0006474
11:53:20|0.000647
11:53:21|0.0006417
11:53:22|0.0006377
11:53:23|0.0006402
11:53:24|0.0006402
11:53:26|0.0006411
11:53:27|0.0006417
11:53:29|0.0006421
11:53:29|0.0006422
11:53:30|0.0006403
11:53:31|0.0006398
11:53:32|0.0006398
11:53:34|0.0006493
11:53:35|0.0006519
11:53:37|0.0006519
11:53:38|0.0006525
11:53:39|0.0006525
11:53:40|0.0006552
11:53:41|0.0006557
11:53:41|0.0006765
11:53:43|0.0006652
11:53:44|0.0006652
11:53:45|0.0006619
11:53:45|0.0006619
11:53:47|0.0006606
11:53:48|0.0006658
11:53:48|0.0006682
11:53:50|0.0006695
11:53:51|0.0006684
11:53:52|0.0006719
11:53:53|0.0006753
11:53:53|0.0006764
11:53:54|0.0006757
11:53:56|0.0006757
11:53:57|0.0006765
11:53:58|0.0007
11:53:59|0.0007
11:54:00|0.0006983
11:54:01|0.0006987
11:54:01|0.0006987
11:54:04|0.0006987
11:54:05|0.0007
11:54:06|0.0007
11:54:06|0.0007
11:54:08|0.0007048
11:54:09|0.0007149
11:54:09|0.0007149
11:54:10|0.0007149
11:54:12|0.000707
11:54:13|0.000706
11:54:14|0.0007051
11:54:15|0.0007051
11:54:17|0.0007051
11:54:18|0.0007051
11:54:20|0.0007123
11:54:21|0.0007123
11:54:22|0.0007127
11:54:23|0.0007135
11:54:24|0.0007135
11:54:25|0.000705
11:54:27|0.0007085
11:54:28|0.0007035
11:54:29|0.0006972
11:54:30|0.0006954
11:54:32|0.000688
11:54:33|0.000688
11:54:34|0.0006878
11:54:36|0.0006862
11:54:36|0.0006862
11:54:37|0.0006985
11:54:38|0.0006994
11:54:39|0.0006941
11:54:40|0.0006962
11:54:41|0.0006994
11:54:42|0.0006994
11:54:43|0.0007064
11:54:44|0.0007043
11:54:46|0.0007048
11:54:46|0.0006995
11:54:47|0.0006995
11:54:48|0.0006995
11:54:49|0.0006995
11:54:51|0.0006995
11:54:52|0.0006995
11:54:53|0.0007062
11:54:54|0.0007015
11:54:55|0.0007
11:54:56|0.0007007
11:54:57|0.0007007
11:54:58|0.0007007
11:54:58|0.0007014
11:54:59|0.0007012
11:55:01|0.0007007
11:55:02|0.0006972
11:55:03|0.000701
11:55:04|0.0007
11:55:05|0.0007029
11:55:05|0.0007015
11:55:07|0.0006892
11:55:08|0.000698
11:55:09|0.000698
11:55:10|0.000698
11:55:11|0.0006951
11:55:12|0.0006907
11:55:12|0.0006907
11:55:13|0.0006907
11:55:15|0.0006878
11:55:16|0.0006885
11:55:17|0.0006885
11:55:18|0.0006797
11:55:19|0.0006797
11:55:19|0.0006797
11:55:21|0.0006747
11:55:22|0.000673
11:55:23|0.0006707
11:55:24|0.0006695
11:55:25|0.0006673
11:55:25|0.0006672
11:55:27|0.0006755
11:55:27|0.0006755
11:55:30|0.0006736
11:55:30|0.0006734
11:55:31|0.0006732
11:55:32|0.0006732
11:55:33|0.0006736
11:55:34|0.0006736
11:55:36|0.0006845
11:55:38|0.0006856
11:55:38|0.0006856
11:55:40|0.0006856
11:55:41|0.0006856
11:55:43|0.0006851
11:55:44|0.0006849
11:55:45|0.0006849
11:55:45|0.0006849
11:55:47|0.0006846
11:55:49|0.0006846
11:55:49|0.0006846
11:55:50|0.0006846
11:55:51|0.0006846
11:55:52|0.0006846
11:55:53|0.0006854
11:55:54|0.0006764
11:55:55|0.0006715
11:55:56|0.00067
11:55:57|0.0006673
11:55:58|0.0006673
11:55:59|0.0006774
11:56:00|0.0006774
11:56:01|0.0006742
11:56:02|0.0006722
11:56:03|0.000671
11:56:04|0.0006712
11:56:05|0.0006712
11:56:06|0.0006712
11:56:07|0.0006712
11:56:08|0.0006712
11:56:09|0.0006755
11:56:10|0.0006783
11:56:11|0.0006788
11:56:12|0.000681
11:56:13|0.0006834
11:56:15|0.0006788
11:56:16|0.0006786
11:56:17|0.0006764
11:56:18|0.0006776
11:56:19|0.0006769
11:56:20|0.0006769
11:56:21|0.0006769
11:56:22|0.000673
11:56:23|0.000673
11:56:24|0.000673
11:56:24|0.000673
11:56:25|0.000677
11:56:27|0.0006777
11:56:28|0.0006782
11:56:29|0.0006782
11:56:30|0.0006782
11:56:31|0.0006782
11:56:33|0.0006803
11:56:34|0.0006803
11:56:34|0.0006803
11:56:36|0.0006803
11:56:37|0.0006803
11:56:38|0.0006803
11:56:39|0.0006803
11:56:40|0.0006803
11:56:41|0.0006803
11:56:42|0.000673
11:56:43|0.000673
11:56:44|0.0006713
11:56:45|0.0006743
11:56:46|0.000671
11:56:47|0.000671
11:56:48|0.000671
11:56:49|0.000679
11:56:50|0.000679
11:56:51|0.0006779
11:56:52|0.0006779
11:56:53|0.0006861
11:56:54|0.00068
11:56:55|0.0006801
11:56:56|0.0006801
11:56:57|0.000693
11:56:58|0.000693
11:56:59|0.000696
11:57:00|0.0006985
11:57:01|0.0007073
11:57:02|0.0006966
11:57:03|0.0006916
11:57:04|0.0006994
11:57:05|0.0006932
11:57:06|0.0006946
11:57:07|0.000693
11:57:08|0.000693
11:57:09|0.0006993
11:57:10|0.0006993
11:57:11|0.0006993
11:57:12|0.0006938
11:57:13|0.0006944
11:57:14|0.0006944
11:57:16|0.0007029
11:57:16|0.0007013
11:57:18|0.0007048
11:57:18|0.0007087
11:57:20|0.0007141
11:57:20|0.0007141
11:57:21|0.0007146
11:57:23|0.0007132
11:57:24|0.0007132
11:57:24|0.0007132
11:57:26|0.0007132
11:57:27|0.0007132
11:57:28|0.0007146
11:57:29|0.0007132
11:57:30|0.0007132
11:57:31|0.0007132
11:57:33|0.000705
11:57:34|0.0006946
11:57:35|0.0006913
11:57:36|0.0006913
11:57:37|0.0006913
11:57:38|0.0006913
11:57:39|0.0006913
11:57:40|0.0006983
11:57:41|0.0007006
11:57:42|0.0006986
11:57:43|0.0006986
11:57:44|0.0006986
11:57:45|0.0006961
11:57:46|0.0006931
11:57:48|0.0006931
11:57:48|0.0006938
11:57:49|0.0006938
11:57:51|0.0006971
11:57:52|0.0006964
11:57:53|0.0006964
11:57:54|0.0006964
11:57:55|0.0006901
11:57:56|0.0006901
11:57:57|0.0006904
11:57:58|0.0006916
11:57:59|0.0006933
11:58:00|0.0006933
11:58:02|0.0006869
11:58:03|0.0006869
11:58:04|0.0006869
11:58:06|0.0006869
11:58:07|0.0006869
11:58:08|0.0006882
11:58:09|0.0006878
11:58:10|0.0006878
11:58:10|0.0006878
11:58:11|0.0006878
11:58:13|0.0006878
11:58:14|0.0006868
11:58:15|0.0006847
11:58:15|0.0006847
11:58:16|0.0006849
11:58:17|0.0006849
11:58:19|0.0006868
11:58:19|0.00069
11:58:21|0.0006933
11:58:22|0.0006933
11:58:23|0.0006845
11:58:24|0.0006845
11:58:25|0.0006878
11:58:26|0.0006876
11:58:27|0.0006876
11:58:28|0.0006833
11:58:29|0.0006833
11:58:30|0.0006867
11:58:31|0.0006798
11:58:32|0.0006825
11:58:33|0.0006825
11:58:34|0.0006819
11:58:35|0.0006817
11:58:36|0.0006797
11:58:38|0.0006823
11:58:38|0.0006833
11:58:40|0.0006853
11:58:41|0.0006852
11:58:42|0.0006852
11:58:43|0.0006852
11:58:44|0.0006852
11:58:45|0.0006898
11:58:46|0.0006898
11:58:47|0.0006898
11:58:48|0.0006898
11:58:49|0.0006898
11:58:49|0.0006898
11:58:51|0.0006909
11:58:52|0.0006909
11:58:53|0.0006909
11:58:55|0.0006909
11:58:55|0.0006909
11:58:56|0.0006909
11:58:57|0.0006913
11:58:58|0.0006913
11:58:59|0.0006848
11:59:00|0.0006848
11:59:01|0.000691
11:59:02|0.000691
11:59:03|0.000691
11:59:04|0.000691
11:59:06|0.000704
11:59:06|0.000691
11:59:08|0.000691
11:59:10|0.000691
11:59:10|0.0006991
11:59:11|0.0006991
11:59:12|0.0006981
11:59:13|0.0007015
11:59:14|0.0006958
11:59:15|0.0006996
11:59:16|0.0006993
11:59:17|0.0006993
11:59:18|0.0006993
11:59:19|0.0006993
11:59:20|0.0006994
11:59:21|0.000703
11:59:22|0.000703
11:59:24|0.0007027
11:59:25|0.0007048
11:59:26|0.0007048
11:59:26|0.0007064
11:59:28|0.0007076
11:59:29|0.0007075
11:59:29|0.0007083
11:59:30|0.0007083
11:59:33|0.0007015
11:59:33|0.0007083
11:59:34|0.0007044
11:59:35|0.00071
11:59:36|0.00071
11:59:38|0.0007099
11:59:38|0.0007099
11:59:40|0.0007096
11:59:40|0.000705
11:59:41|0.0007096
11:59:43|0.0007035
11:59:44|0.0007015
11:59:45|0.0007015
11:59:46|0.0007015
11:59:47|0.0007033
11:59:48|0.0007033
11:59:49|0.0007033
11:59:51|0.0006946
11:59:52|0.0006946
11:59:53|0.0006946
11:59:53|0.0006938
11:59:55|0.0006879
11:59:56|0.0006879
11:59:56|0.000705
11:59:58|0.000705
11:59:58|0.0006986
11:59:59|0.0007006
12:00:00|0.0007007
12:00:02|0.0006948
12:00:02|0.000705
12:00:04|0.000705
12:00:05|0.0007064
12:00:06|0.0007133
12:00:07|0.0007223
12:00:08|0.0007225
12:00:09|0.0007244
12:00:10|0.0007253
12:00:11|0.0007244
12:00:12|0.0007244
12:00:13|0.0007244
12:00:14|0.0007244
12:00:15|0.0007254
12:00:16|0.0007214
12:00:17|0.0007214
12:00:18|0.0007214
12:00:19|0.0007278
12:00:20|0.0007285
12:00:21|0.00073
12:00:22|0.00073
12:00:24|0.0007235
12:00:24|0.0007235
12:00:25|0.0007232
12:00:26|0.0007232
12:00:27|0.0007234
12:00:29|0.0007234
12:00:29|0.0007322
12:00:31|0.0007322
12:00:32|0.0007234
12:00:33|0.0007234
12:00:34|0.0007278
12:00:35|0.0007112
12:00:36|0.0007112
12:00:38|0.000712
12:00:39|0.0007171
12:00:40|0.0007171
12:00:41|0.0007127
12:00:42|0.0007134
12:00:43|0.0007134
12:00:44|0.0007158
12:00:46|0.000717
12:00:47|0.0007205
12:00:48|0.0007205
12:00:49|0.0007205
12:00:50|0.0007205
12:00:51|0.0007175
12:00:52|0.0007175
12:00:53|0.0007175
12:00:54|0.0007164
12:00:55|0.0007164
12:00:56|0.000706
12:00:57|0.0007143
12:00:58|0.0007143
12:00:59|0.0007138
12:01:00|0.0007138
12:01:01|0.0007138
12:01:02|0.0007134
12:01:03|0.0007127
12:01:04|0.0007127
12:01:06|0.0007133
12:01:07|0.0007085
12:01:07|0.0007085
12:01:09|0.0007085
12:01:10|0.0007085
12:01:11|0.0007141
12:01:12|0.0007141
12:01:13|0.000717
12:01:14|0.0007201
12:01:15|0.000714
12:01:16|0.0007198
12:01:17|0.0007121
12:01:18|0.0007113
12:01:19|0.0007113
12:01:20|0.0007113
12:01:21|0.0007113
12:01:22|0.0007113
12:01:23|0.0007113
12:01:24|0.0007107
12:01:25|0.0007107
12:01:27|0.0007107
12:01:27|0.0007107
12:01:28|0.0007107
12:01:29|0.0007107
12:01:31|0.0007107
12:01:31|0.0007051
12:01:33|0.0007051
12:01:34|0.0007051
12:01:35|0.0007051
12:01:36|0.0007051
12:01:37|0.0007043
12:01:38|0.0007043
12:01:39|0.0007043
12:01:40|0.0007043
12:01:41|0.0007043
12:01:42|0.000709
12:01:44|0.000709
12:01:44|0.0007051
12:01:45|0.0007051
12:01:47|0.0007051
12:01:47|0.0007051
12:01:49|0.0007051
12:01:50|0.0007037
12:01:51|0.0007029
12:01:52|0.0006993
12:01:53|0.000681
12:01:55|0.0006923
12:01:56|0.0006915
12:01:57|0.0006903
12:01:58|0.0006903
12:01:59|0.0006903
12:02:01|0.0006787
12:02:01|0.0006787
12:02:03|0.0006866
12:02:03|0.0006811
12:02:04|0.0006811
12:02:05|0.000673
12:02:06|0.0006658
12:02:07|0.000661
12:02:08|0.0006655
12:02:09|0.000662
12:02:11|0.0006715
12:02:12|0.0006715
12:02:13|0.0006689
12:02:15|0.0006656
12:02:15|0.0006685
12:02:16|0.0006755
12:02:17|0.0006729
12:02:18|0.000668
12:02:19|0.0006732
12:02:20|0.0006732
12:02:21|0.0006707
12:02:22|0.0006698
12:02:24|0.0006712
12:02:25|0.0006712
12:02:25|0.0006712
12:02:26|0.0006658
12:02:27|0.0006646
12:02:29|0.0006698
12:02:30|0.0006698
12:02:31|0.0006708
12:02:31|0.0006707
12:02:33|0.0006715
12:02:35|0.0006722
12:02:35|0.0006722
12:02:36|0.0006755
12:02:38|0.0006755
12:02:40|0.0006741
12:02:41|0.0006741
12:02:41|0.0006741
12:02:42|0.0006741
12:02:44|0.0006741
12:02:45|0.0006709
12:02:46|0.0006709
12:02:47|0.0006728
12:02:47|0.0006695
12:02:49|0.0006695
12:02:49|0.0006695
12:02:51|0.0006652
12:02:52|0.0006652
12:02:53|0.0006639
12:02:54|0.0006639
12:02:55|0.0006639
12:02:56|0.0006639
12:02:57|0.0006639
12:02:58|0.0006639
12:02:59|0.0006639
12:03:00|0.0006639
12:03:02|0.0006685
12:03:03|0.0006708
12:03:03|0.0006708
12:03:04|0.0006708
12:03:06|0.0006708
12:03:07|0.0006696
12:03:09|0.0006684
12:03:09|0.0006679
12:03:11|0.0006722
12:03:13|0.0006715
12:03:13|0.0006746
12:03:14|0.0006753
12:03:16|0.0006773
12:03:16|0.0006773
12:03:18|0.0006773
12:03:19|0.0006773
12:03:20|0.0006773
12:03:21|0.00068
12:03:22|0.0007081
12:03:22|0.0007074
12:03:24|0.0006977
12:03:24|0.0007019
12:03:25|0.0007019
12:03:27|0.000696
12:03:28|0.0006977
12:03:29|0.0006981
12:03:29|0.0007134
12:03:31|0.0007117
12:03:31|0.0007205
12:03:33|0.0007142
12:03:34|0.0007211
12:03:36|0.0007242
12:03:36|0.0007422
12:03:37|0.0007226
12:03:39|0.0007276
12:03:41|0.000727
12:03:41|0.00073
12:03:42|0.0007267
12:03:43|0.00072
12:03:44|0.0007204
12:03:45|0.0007204
12:03:46|0.0007206
12:03:47|0.0007206
12:03:48|0.0007206
12:03:49|0.0007206
12:03:50|0.000716
12:03:51|0.000716
12:03:52|0.000716
12:03:53|0.000716
12:03:54|0.000716
12:03:56|0.000716
12:03:57|0.000716
12:03:59|0.0007246
12:04:00|0.0007176
12:04:00|0.0007268
12:04:02|0.0007252
12:04:03|0.0007276
12:04:04|0.0007276
12:04:04|0.0007276
12:04:06|0.0007276
12:04:07|0.0007285
12:04:07|0.000734
12:04:09|0.0007352
12:04:10|0.0007422
12:04:10|0.0007399
12:04:12|0.0007417
12:04:13|0.0007334
12:04:14|0.000735
12:04:15|0.0007447
12:04:16|0.0007408
12:04:17|0.0007416
12:04:18|0.000746
12:04:19|0.000746
12:04:20|0.00075
12:04:22|0.0007485
12:04:22|0.00075
12:04:23|0.0007539
12:04:25|0.0007539
12:04:26|0.0007536
12:04:26|0.0007485
12:04:28|0.0007475
12:04:28|0.0007499
12:04:30|0.0007525
12:04:31|0.0007523
12:04:32|0.0007523
12:04:32|0.0007392
12:04:34|0.0007311
12:04:34|0.00073
12:04:36|0.0007375
12:04:37|0.0007375
12:04:38|0.0007406
12:04:40|0.0007387
12:04:40|0.0007387
12:04:41|0.0007387
12:04:43|0.0007392
12:04:45|0.0007392
12:04:46|0.0007413
12:04:47|0.0007403
12:04:48|0.0007403
12:04:49|0.0007403
12:04:50|0.0007403
12:04:51|0.0007403
12:04:53|0.0007299
12:04:54|0.0007299
12:04:55|0.0007263
12:04:55|0.0007263
12:04:56|0.0007263
12:04:57|0.0007253
12:04:59|0.0007303
12:05:01|0.0007303
12:05:01|0.0007341
12:05:02|0.0007341
12:05:03|0.0007341
12:05:04|0.0007341
12:05:05|0.0007341
12:05:07|0.0007341
12:05:08|0.0007347
12:05:09|0.0007347
12:05:10|0.0007347
12:05:11|0.0007239
12:05:12|0.0007347
12:05:13|0.0007304
12:05:14|0.0007257
12:05:15|0.0007257
12:05:16|0.0007248
12:05:17|0.0007248
12:05:19|0.0007249
12:05:19|0.0007201
12:05:21|0.0007201
12:05:21|0.0007226
12:05:22|0.0007182
12:05:23|0.0007182
12:05:24|0.0007182
12:05:26|0.0007182
12:05:26|0.0007182
12:05:28|0.0007182
12:05:29|0.0007188
12:05:30|0.0007152
12:05:31|0.0007149
12:05:32|0.0007156
12:05:33|0.0007174
12:05:34|0.0007198
12:05:35|0.0007207
12:05:36|0.0007207
12:05:38|0.0007207
12:05:39|0.0007208
12:05:40|0.0007208
12:05:41|0.0007235
12:05:43|0.0007242
12:05:43|0.0007242
12:05:45|0.0007242
12:05:46|0.0007242
12:05:47|0.0007242
12:05:49|0.0007276
12:05:49|0.0007276
12:05:50|0.0007276
12:05:51|0.0007276
12:05:53|0.0007276
12:05:54|0.0007277
12:05:55|0.0007277
12:05:55|0.0007278
12:05:56|0.0007285
12:05:57|0.0007312
12:05:59|0.0007296
12:05:59|0.0007315
12:06:01|0.0007315
12:06:02|0.0007315
12:06:03|0.0007296
12:06:04|0.0007319
12:06:05|0.0007319
12:06:06|0.0007319
12:06:07|0.0007319
12:06:09|0.0007292
12:06:09|0.0007292
12:06:11|0.0007292
12:06:12|0.0007292
12:06:13|0.0007292
12:06:14|0.0007292
12:06:15|0.0007292
12:06:16|0.000727
12:06:17|0.000727
12:06:18|0.0007271
12:06:19|0.0007271
12:06:20|0.0007263
12:06:21|0.0007263
12:06:22|0.0007263
12:06:23|0.0007263
12:06:24|0.0007263
12:06:25|0.0007263
12:06:26|0.0007263
12:06:27|0.0007263
12:06:28|0.0007263
12:06:29|0.0007263
12:06:30|0.0007263
12:06:31|0.0007263
12:06:32|0.0007218
12:06:33|0.0007191
12:06:34|0.0007191
12:06:35|0.0007209
12:06:36|0.0007209
12:06:38|0.000718
12:06:38|0.000718
12:06:39|0.0007182
12:06:40|0.0007182
12:06:42|0.0007191
12:06:43|0.0007191
12:06:45|0.0007191
12:06:46|0.0007191
12:06:47|0.0007191
12:06:48|0.0007191
12:06:49|0.0007191
12:06:51|0.0007191
12:06:52|0.0007149
12:06:53|0.0007149
12:06:54|0.0007149
12:06:55|0.0007149
12:06:55|0.0007149
12:06:57|0.0007149
12:06:57|0.0007149
12:06:59|0.0007149
12:07:00|0.0007149
12:07:00|0.0007149
12:07:01|0.0007149
12:07:03|0.0007149
12:07:04|0.0007184
12:07:05|0.0007184
12:07:05|0.0007184
12:07:06|0.0007184
12:07:07|0.0007184
12:07:08|0.0007189
12:07:09|0.0007189
12:07:10|0.0007189
12:07:12|0.0007189
12:07:12|0.0007206
12:07:14|0.0007197
12:07:14|0.0007229
12:07:16|0.0007227
12:07:17|0.0007242
12:07:18|0.0007242
12:07:19|0.0007263
12:07:20|0.0007248
12:07:21|0.0007248
12:07:22|0.0007306
12:07:23|0.0007306
12:07:24|0.0007304
12:07:25|0.0007304
12:07:26|0.0007304
12:07:27|0.0007304
12:07:29|0.0007304
12:07:30|0.0007304
12:07:31|0.0007304
12:07:32|0.0007304
12:07:33|0.0007236
12:07:34|0.0007232
12:07:35|0.0007227
12:07:36|0.0007227
12:07:37|0.0007227
12:07:38|0.0007227
12:07:39|0.0007227
12:07:40|0.0007249
12:07:42|0.0007249
12:07:42|0.0007249
12:07:44|0.0007249
12:07:46|0.0007253
12:07:46|0.0007253
12:07:47|0.0007253
12:07:49|0.0007253
12:07:49|0.0007285
12:07:50|0.0007285
12:07:51|0.0007285
12:07:52|0.0007285
12:07:53|0.0007285
12:07:54|0.0007329
12:07:55|0.0007348
12:07:57|0.0007419
12:07:57|0.000746
12:07:58|0.0007421
12:07:59|0.0007436
12:08:00|0.000746
12:08:01|0.000746
12:08:03|0.000746
12:08:03|0.000746
12:08:04|0.0007471
12:08:05|0.0007471
12:08:07|0.0007471
12:08:07|0.0007472
12:08:08|0.0007471
12:08:10|0.0007479
12:08:10|0.0007472
12:08:11|0.0007487
12:08:13|0.0007487
12:08:14|0.0007487
12:08:14|0.0007472
12:08:15|0.0007499
12:08:17|0.0007487
12:08:17|0.000747
12:08:19|0.0007465
12:08:19|0.0007465
12:08:21|0.0007423
12:08:21|0.0007409
12:08:23|0.0007409
12:08:24|0.0007409
12:08:25|0.0007409
12:08:26|0.0007464
12:08:27|0.0007464
12:08:28|0.0007464
12:08:29|0.0007464
12:08:30|0.0007464
12:08:32|0.0007464
12:08:32|0.0007461
12:08:33|0.0007461
12:08:34|0.0007457
12:08:35|0.0007457
12:08:36|0.0007457
12:08:37|0.0007458
12:08:38|0.0007458
12:08:40|0.0007487
12:08:41|0.0007487
12:08:42|0.0007471
12:08:44|0.0007471
12:08:45|0.0007471
12:08:47|0.0007471
12:08:47|0.0007471
12:08:48|0.0007471
12:08:49|0.0007471
12:08:50|0.00075
12:08:51|0.00075
12:08:52|0.00075
12:08:53|0.0007498
12:08:55|0.0007516
12:08:56|0.0007535
12:08:57|0.0007535
12:08:57|0.0007539
12:08:58|0.0007539
12:09:00|0.0007473
12:09:01|0.0007502
12:09:02|0.000741
12:09:03|0.0007417
12:09:03|0.0007454
12:09:05|0.0007454
12:09:06|0.0007454
12:09:07|0.0007427
12:09:08|0.0007427
12:09:09|0.0007427
12:09:09|0.0007427
12:09:11|0.0007427
12:09:12|0.0007427
12:09:13|0.0007427
12:09:14|0.0007427
12:09:14|0.0007535
12:09:16|0.0007535
12:09:16|0.0007535
12:09:18|0.0007558
12:09:19|0.000757
12:09:20|0.000757
12:09:21|0.000757
12:09:22|0.0007556
12:09:22|0.0007577
12:09:23|0.0007577
12:09:25|0.0007594
12:09:25|0.0007594
12:09:27|0.0007557
12:09:29|0.0007557
12:09:29|0.0007557
12:09:30|0.0007557
12:09:31|0.00076
12:09:33|0.00076
12:09:34|0.00076
12:09:35|0.00076
12:09:36|0.00076
12:09:36|0.00076
12:09:38|0.0007607
12:09:38|0.0007607
12:09:39|0.0007607
12:09:42|0.0007428
12:09:42|0.0007428
12:09:44|0.0007486
12:09:44|0.0007489
12:09:46|0.0007486
12:09:46|0.0007486
12:09:48|0.0007478
12:09:50|0.0007528
12:09:50|0.0007528
12:09:52|0.0007581
12:09:53|0.0007581
12:09:54|0.0007581
12:09:55|0.0007483
12:09:56|0.0007483
12:09:58|0.0007478
12:09:58|0.0007481
12:09:59|0.0007481
12:10:01|0.0007476
12:10:02|0.0007476
12:10:03|0.0007476
12:10:04|0.0007476
12:10:05|0.0007358
12:10:06|0.0007358
12:10:08|0.0007391
12:10:08|0.0007391
12:10:09|0.0007414
12:10:11|0.0007413
12:10:12|0.0007421
12:10:14|0.0007421
12:10:14|0.0007421
12:10:15|0.0007421
12:10:16|0.0007421
12:10:17|0.0007421
12:10:18|0.0007421
12:10:19|0.0007421
12:10:20|0.0007421
12:10:21|0.0007403
12:10:22|0.0007422
12:10:23|0.0007392
12:10:24|0.000746
12:10:25|0.000746
12:10:26|0.0007487
12:10:27|0.0007498
12:10:28|0.0007473
12:10:29|0.0007473
12:10:30|0.0007473
12:10:31|0.0007479
12:10:32|0.0007479
12:10:33|0.000741
12:10:34|0.0007448
12:10:35|0.0007448
12:10:36|0.0007448
12:10:37|0.0007468
12:10:38|0.0007467
12:10:39|0.0007467
12:10:40|0.0007467
12:10:42|0.0007449
12:10:44|0.0007373
12:10:45|0.00076
12:10:46|0.00076
12:10:47|0.00076
12:10:49|0.0007497
12:10:49|0.0007497
12:10:50|0.0007548
12:10:51|0.0007548
12:10:52|0.0007598
12:10:53|0.0007595
12:10:54|0.0007595
12:10:55|0.0007595
12:10:56|0.0007595
12:10:57|0.0007541
12:10:59|0.0007585
12:11:00|0.0007585
12:11:02|0.0007548
12:11:03|0.0007548
12:11:04|0.0007542
12:11:05|0.0007542
12:11:06|0.0007542
12:11:07|0.0007542
12:11:09|0.0007542
12:11:10|0.0007542
12:11:11|0.0007532
12:11:12|0.0007532
12:11:13|0.0007532
12:11:14|0.0007554
12:11:15|0.0007554
12:11:16|0.0007544
12:11:17|0.0007544
12:11:18|0.0007544
12:11:19|0.0007544
12:11:20|0.0007544
12:11:21|0.0007544
12:11:22|0.0007544
12:11:23|0.0007544
12:11:24|0.0007544
12:11:25|0.0007544
12:11:26|0.0007544
12:11:27|0.0007544
12:11:28|0.0007544
12:11:29|0.0007544
12:11:30|0.0007544
12:11:31|0.0007497
12:11:32|0.0007497
12:11:33|0.0007497
12:11:34|0.0007544
12:11:35|0.0007572
12:11:36|0.0007602
12:11:37|0.0007614
12:11:38|0.0007614
12:11:39|0.0007595
12:11:40|0.0007595
12:11:41|0.0007595
12:11:42|0.0007558
12:11:44|0.0007596
12:11:45|0.0007594
12:11:46|0.0007594
12:11:48|0.0007643
12:11:49|0.0007657
12:11:51|0.0007685
12:11:51|0.0007683
12:11:52|0.0007684
12:11:53|0.0007738
12:11:54|0.0007739
12:11:55|0.000783
12:11:56|0.0007824
12:11:57|0.0007783
12:11:58|0.0007802
12:12:00|0.0007802
12:12:02|0.0007802
12:12:03|0.0007762
12:12:04|0.0007756
12:12:05|0.0007747
12:12:06|0.0007724
12:12:07|0.0007724
12:12:08|0.0007724
12:12:09|0.0007724
12:12:11|0.0007706
12:12:11|0.0007706
12:12:12|0.0007684
12:12:13|0.0007686
12:12:15|0.0007713
12:12:15|0.000778
12:12:17|0.0007682
12:12:17|0.0007706
12:12:19|0.0007706
12:12:19|0.0007706
12:12:21|0.0007706
12:12:22|0.0007706
12:12:23|0.0007757
12:12:24|0.0007781
12:12:24|0.0007777
12:12:26|0.0007777
12:12:26|0.00078
12:12:28|0.00078
12:12:29|0.00078
12:12:30|0.00078
12:12:31|0.0007777
12:12:33|0.0007701
12:12:34|0.0007743
12:12:35|0.0007759
12:12:36|0.0007759
12:12:36|0.0007764
12:12:37|0.0007758
12:12:39|0.0007758
12:12:40|0.0007759
12:12:40|0.0007702
12:12:41|0.0007671
12:12:42|0.0007671
12:12:45|0.0007715
12:12:45|0.0007715
12:12:46|0.0007691
12:12:48|0.0007772
12:12:49|0.0007768
12:12:51|0.0007723
12:12:52|0.0007675
12:12:53|0.0007675
12:12:54|0.000773
12:12:55|0.000773
12:12:56|0.0007772
12:12:57|0.0007781
12:12:58|0.0007781
12:12:59|0.0007825
12:13:00|0.0007825
12:13:02|0.0007825
12:13:03|0.00078
12:13:04|0.0007781
12:13:05|0.0007781
12:13:06|0.0007767
12:13:07|0.0007736
12:13:08|0.0007736
12:13:09|0.0007771
12:13:10|0.0007771
12:13:11|0.0007769
12:13:12|0.0007761
12:13:13|0.0007825
12:13:14|0.0007807
12:13:15|0.0007839
12:13:16|0.0007839
12:13:17|0.0007847
12:13:18|0.0007807
12:13:19|0.0007807
12:13:20|0.0007807
12:13:21|0.0007807
12:13:22|0.0007843
12:13:23|0.0007843
12:13:24|0.0007843
12:13:25|0.0007856
12:13:26|0.0007856
12:13:27|0.0007865
12:13:28|0.0007865
12:13:30|0.0007867
12:13:30|0.0007867
12:13:31|0.0007843
12:13:32|0.0007843
12:13:34|0.0007848
12:13:34|0.0007848
12:13:35|0.0007848
12:13:36|0.0007848
12:13:37|0.0007864
12:13:38|0.0007864
12:13:39|0.0007867
12:13:40|0.0007867
12:13:42|0.0007861
12:13:42|0.0007868
12:13:43|0.0007868
12:13:45|0.000787
12:13:46|0.000787
12:13:47|0.000787
12:13:48|0.0007871
12:13:49|0.0007871
12:13:50|0.0007844
12:13:51|0.000781
12:13:52|0.000781
12:13:53|0.000781
12:13:54|0.0007785
12:13:55|0.0007785
12:13:56|0.0007785
12:13:57|0.0007805
12:13:58|0.0007784
12:14:00|0.0007713
12:14:00|0.0007713
12:14:02|0.0007713
12:14:03|0.0007623
12:14:04|0.0007566
12:14:05|0.000756
12:14:06|0.000762
12:14:08|0.0007596
12:14:09|0.0007601
12:14:10|0.0007627
12:14:11|0.0007599
12:14:12|0.00076
12:14:13|0.0007597
12:14:14|0.0007557
12:14:15|0.0007641
12:14:16|0.0007641
12:14:18|0.0007641
12:14:18|0.0007596
12:14:19|0.0007625
12:14:20|0.0007625
12:14:21|0.0007625
12:14:23|0.0007657
12:14:24|0.0007657
12:14:25|0.0007674
12:14:25|0.000765
12:14:26|0.000765
12:14:27|0.000765
12:14:28|0.000765
12:14:30|0.0007647
12:14:30|0.0007647
12:14:31|0.0007647
12:14:32|0.0007647
12:14:34|0.0007647
12:14:35|0.0007647
12:14:35|0.0007647
12:14:36|0.0007545
12:14:37|0.0007554
12:14:39|0.0007515
12:14:39|0.0007515
12:14:40|0.0007515
12:14:41|0.0007547
12:14:42|0.0007547
12:14:43|0.0007547
12:14:44|0.0007572
12:14:45|0.0007558
12:14:46|0.0007608
12:14:48|0.0007608
12:14:49|0.0007608
12:14:50|0.0007608
12:14:52|0.0007608
12:14:52|0.0007556
12:14:53|0.000759
12:14:54|0.000759
12:14:55|0.0007565
12:14:56|0.0007575
12:14:57|0.0007575
12:14:59|0.0007574
12:15:00|0.0007574
12:15:01|0.0007574
12:15:02|0.0007569
12:15:03|0.0007569
12:15:04|0.0007569
12:15:05|0.0007569
12:15:06|0.0007569
12:15:07|0.0007569
12:15:09|0.0007648
12:15:10|0.0007613
12:15:11|0.0007634
12:15:11|0.0007658
12:15:13|0.000764
12:15:13|0.000767
12:15:15|0.000767
12:15:15|0.0007672
12:15:16|0.0007672
12:15:18|0.0007761
12:15:19|0.0007761
12:15:20|0.0007762
12:15:21|0.000772
12:15:22|0.000772
12:15:23|0.000772
12:15:24|0.000772
12:15:25|0.0007707
12:15:26|0.000769
12:15:27|0.000767
12:15:28|0.0007672
12:15:29|0.0007672
12:15:30|0.0007657
12:15:31|0.0007657
12:15:32|0.0007632
12:15:33|0.0007632
12:15:34|0.0007611
12:15:35|0.0007611
12:15:36|0.0007611
12:15:37|0.0007611
12:15:38|0.0007611
12:15:40|0.0007611
12:15:40|0.0007611
12:15:41|0.000757
12:15:42|0.000757
12:15:44|0.0007571
12:15:44|0.0007571
12:15:45|0.0007556
12:15:46|0.0007586
12:15:48|0.0007545
12:15:50|0.0007516
12:15:51|0.00075
12:15:52|0.00075
12:15:53|0.00075
12:15:54|0.00075
12:15:55|0.00075
12:15:56|0.0007348
12:15:57|0.0007456
12:15:58|0.0007453
12:15:59|0.0007453
12:16:00|0.0007374
12:16:01|0.0007374
12:16:02|0.0007307
12:16:03|0.0007365
12:16:05|0.0007365
12:16:05|0.0007365
12:16:06|0.0007365
12:16:07|0.0007365
12:16:08|0.0007313
12:16:09|0.0007313
12:16:10|0.0007335
12:16:11|0.0007272
12:16:12|0.0007272
12:16:14|0.0007403
12:16:15|0.0007403
12:16:16|0.0007403
12:16:17|0.0007403
12:16:18|0.0007403
12:16:19|0.0007403
12:16:20|0.0007403
12:16:21|0.0007403
12:16:22|0.0007403
12:16:23|0.0007285
12:16:24|0.0007311
12:16:25|0.0007311
12:16:26|0.0007311
12:16:27|0.0007311
12:16:28|0.0007311
12:16:29|0.0007311
12:16:30|0.0007272
12:16:31|0.0007272
12:16:32|0.0007272
12:16:33|0.0007271
12:16:34|0.0007263
12:16:35|0.0007301
12:16:36|0.0007341
12:16:37|0.00073
12:16:38|0.0007341
12:16:39|0.0007313
12:16:40|0.0007311
12:16:41|0.0007299
12:16:42|0.0007359
12:16:43|0.0007359
12:16:44|0.0007359
12:16:45|0.0007365
12:16:46|0.000735
12:16:47|0.000735
12:16:48|0.000735
12:16:49|0.000735
12:16:51|0.000735
12:16:51|0.000735
12:16:53|0.000735
12:16:54|0.000735
12:16:55|0.000735
12:16:56|0.000735
12:16:57|0.000735
12:16:58|0.000735
12:16:59|0.000735
12:17:00|0.000735
12:17:01|0.0007387
12:17:03|0.0007387
12:17:03|0.0007387
12:17:04|0.0007387
12:17:06|0.0007387
12:17:07|0.0007406
12:17:07|0.0007423
12:17:09|0.0007432
12:17:10|0.0007437
12:17:11|0.0007437
12:17:12|0.0007437
12:17:12|0.0007426
12:17:14|0.0007426
12:17:14|0.0007392
12:17:15|0.0007392
12:17:16|0.0007423
12:17:18|0.000746
12:17:19|0.000746
12:17:20|0.0007479
12:17:21|0.0007448
12:17:22|0.0007449
12:17:23|0.0007449
12:17:24|0.0007449
12:17:25|0.0007449
12:17:26|0.0007448
12:17:27|0.0007448
12:17:28|0.0007476
12:17:30|0.0007487
12:17:30|0.0007487
12:17:32|0.0007487
12:17:33|0.0007453
12:17:33|0.0007453
12:17:34|0.0007453
12:17:36|0.0007485
12:17:36|0.0007422
12:17:37|0.000741
12:17:38|0.0007387
12:17:40|0.0007387
12:17:40|0.0007387
12:17:41|0.0007387
12:17:42|0.0007412
12:17:44|0.0007412
12:17:44|0.0007428
12:17:45|0.0007428
12:17:47|0.0007428
12:17:48|0.0007428
12:17:48|0.0007428
12:17:49|0.000746
12:17:50|0.0007481
12:17:52|0.0007481
12:17:53|0.0007432
12:17:55|0.0007432
12:17:55|0.0007432
12:17:56|0.0007432
12:17:57|0.0007409
12:17:58|0.0007372
12:17:59|0.0007372
12:18:00|0.0007372
12:18:01|0.0007372
12:18:02|0.0007372
12:18:03|0.0007372
12:18:04|0.0007372
12:18:06|0.0007427
12:18:06|0.0007427
12:18:07|0.0007389
12:18:08|0.0007389
12:18:09|0.0007389
12:18:10|0.0007372
12:18:11|0.0007378
12:18:12|0.0007378
12:18:13|0.0007378
12:18:14|0.0007389
12:18:15|0.0007389
12:18:17|0.0007389
12:18:18|0.0007389
12:18:19|0.0007389
12:18:20|0.0007389
12:18:21|0.0007351
12:18:22|0.0007351
12:18:23|0.0007336
12:18:24|0.0007336
12:18:25|0.0007336
12:18:26|0.0007336
12:18:27|0.0007336
12:18:28|0.0007299
12:18:29|0.0007299
12:18:30|0.0007299
12:18:31|0.0007299
12:18:32|0.0007271
12:18:33|0.0007271
12:18:34|0.0007338
12:18:35|0.0007286
12:18:36|0.0007286
12:18:37|0.000735
12:18:38|0.000735
12:18:39|0.000735
12:18:40|0.000735
12:18:41|0.000735
12:18:42|0.000735
12:18:43|0.000735
12:18:44|0.000735
12:18:45|0.0007355
12:18:46|0.0007365
12:18:47|0.0007365
12:18:48|0.0007365
12:18:49|0.0007365
12:18:51|0.0007365
12:18:52|0.0007365
12:18:54|0.0007365
12:18:55|0.0007365
12:18:55|0.0007365
12:18:57|0.0007387
12:18:58|0.0007387
12:18:59|0.0007387
12:19:00|0.0007386
12:19:01|0.0007387
12:19:02|0.0007387
12:19:03|0.0007387
12:19:05|0.0007387
12:19:05|0.0007387
12:19:06|0.0007378
12:19:07|0.0007378
12:19:08|0.0007378
12:19:09|0.0007371
12:19:10|0.0007346
12:19:11|0.0007336
12:19:12|0.0007336
12:19:13|0.0007336
12:19:14|0.0007336
12:19:16|0.0007336
12:19:16|0.0007336
12:19:17|0.0007336
12:19:18|0.0007336
12:19:19|0.0007351
12:19:20|0.0007351
12:19:21|0.0007351
12:19:22|0.0007359
12:19:23|0.0007363
12:19:24|0.0007363
12:19:25|0.0007359
12:19:26|0.0007359
12:19:27|0.0007359
12:19:28|0.0007387
12:19:29|0.0007387
12:19:30|0.0007387
12:19:31|0.0007387
12:19:32|0.0007374
12:19:33|0.0007363
12:19:34|0.0007363
12:19:35|0.0007363
12:19:36|0.0007363
12:19:38|0.000735
12:19:38|0.000735
12:19:39|0.000735
12:19:40|0.000735
12:19:41|0.0007381
12:19:42|0.0007411
12:19:43|0.0007389
12:19:45|0.0007389
12:19:47|0.0007389
12:19:47|0.0007389
12:19:48|0.0007389
12:19:49|0.0007389
12:19:51|0.0007389
12:19:51|0.0007382
12:19:53|0.0007382
12:19:55|0.0007382
12:19:55|0.0007382
12:19:57|0.0007382
12:19:57|0.0007382
12:20:00|0.0007382
12:20:00|0.0007382
12:20:01|0.000742
12:20:02|0.0007396
12:20:03|0.0007422
12:20:05|0.0007454
12:20:07|0.0007468
12:20:07|0.000752
12:20:08|0.0007527
12:20:09|0.0007612
12:20:10|0.0007612
12:20:11|0.0007523
12:20:12|0.000748
12:20:13|0.0007535
12:20:14|0.0007535
12:20:16|0.0007572
12:20:17|0.0007635
12:20:18|0.0007657
12:20:19|0.0007648
12:20:20|0.0007667
12:20:21|0.0007609
12:20:22|0.0007648
12:20:23|0.0007648
12:20:24|0.0007648
12:20:25|0.0007648
12:20:26|0.0007645
12:20:27|0.0007595
12:20:28|0.0007595
12:20:29|0.0007601
12:20:30|0.0007601
12:20:31|0.0007601
12:20:32|0.0007601
12:20:33|0.0007609
12:20:35|0.0007609
12:20:36|0.0007576
12:20:36|0.0007576
12:20:37|0.000758
12:20:38|0.0007588
12:20:39|0.0007588
12:20:40|0.0007588
12:20:41|0.0007799
12:20:43|0.0007732
12:20:44|0.0007659
12:20:44|0.0007731
12:20:46|0.000774
12:20:47|0.0007739
12:20:47|0.0007717
12:20:49|0.0007717
12:20:50|0.00078
12:20:52|0.00078
12:20:53|0.0007778
12:20:55|0.0007825
12:20:55|0.000784
12:20:57|0.000784
12:20:58|0.000784
12:20:59|0.0007841
12:21:00|0.0007861
12:21:02|0.0007836
12:21:02|0.0007816
12:21:03|0.0007829
12:21:04|0.0007785
12:21:06|0.0007785
12:21:06|0.0007767
12:21:07|0.0007805
12:21:08|0.0007777
12:21:09|0.0007767
12:21:11|0.0007824
12:21:12|0.0007824
12:21:12|0.0007824
12:21:14|0.0007806
12:21:15|0.0007845
12:21:15|0.0007837
12:21:16|0.000784
12:21:17|0.000781
12:21:18|0.0007807
12:21:20|0.0007819
12:21:21|0.0007819
12:21:23|0.0007767
12:21:24|0.0007769
12:21:25|0.0007769
12:21:26|0.000778
12:21:26|0.0007798
12:21:28|0.0007784
12:21:28|0.0007782
12:21:29|0.0007782
12:21:31|0.0007782
12:21:32|0.0007782
12:21:32|0.00078
12:21:34|0.00078
12:21:35|0.00078
12:21:36|0.00078
12:21:37|0.0007812
12:21:37|0.0007812
12:21:38|0.0007812
12:21:40|0.0007812
12:21:41|0.0007812
12:21:42|0.0007793
12:21:43|0.0007809
12:21:45|0.0007796
12:21:45|0.000778
12:21:46|0.0007769
12:21:47|0.0007769
12:21:48|0.0007747
12:21:49|0.0007747
12:21:50|0.0007707
12:21:51|0.000767
12:21:52|0.000767
12:21:54|0.0007693
12:21:54|0.0007691
12:21:57|0.00077
12:21:57|0.00077
12:21:58|0.00077
12:21:59|0.0007723
12:22:00|0.0007749
12:22:01|0.0007781
12:22:02|0.0007781
12:22:03|0.0007781
12:22:04|0.0007801
12:22:05|0.0007801
12:22:06|0.0007755
12:22:08|0.0007759
12:22:08|0.0007759
12:22:10|0.0007758
12:22:11|0.0007758
12:22:12|0.0007758
12:22:14|0.0007739
12:22:14|0.0007739
12:22:15|0.0007739
12:22:16|0.0007739
12:22:17|0.0007725
12:22:18|0.0007724
12:22:19|0.0007741
12:22:20|0.0007741
12:22:21|0.0007763
12:22:22|0.0007738
12:22:23|0.0007776
12:22:25|0.0007762
12:22:25|0.0007762
12:22:27|0.0007762
12:22:28|0.0007762
12:22:29|0.0007762
12:22:30|0.0007762
12:22:31|0.0007899
12:22:31|0.0007899
12:22:34|0.0007867
12:22:34|0.0007889
12:22:35|0.0007889
12:22:36|0.0007899
12:22:37|0.0007934
12:22:38|0.0007937
12:22:39|0.0007945
12:22:40|0.0007954
12:22:41|0.0007922
12:22:42|0.0007824
12:22:43|0.0007922
12:22:44|0.0007922
12:22:45|0.0007886
12:22:46|0.0007887
12:22:47|0.0007922
12:22:48|0.0007885
12:22:49|0.000796
12:22:50|0.0007959
12:22:52|0.0007957
12:22:52|0.0007957
12:22:54|0.0007957
12:22:55|0.0007951
12:22:57|0.0007973
12:22:58|0.0007973
12:22:58|0.0007973
12:22:59|0.000798
12:23:01|0.0007969
12:23:02|0.0007969
12:23:02|0.0007969
12:23:03|0.0007969
12:23:04|0.0007958
12:23:06|0.0007996
12:23:07|0.0007998
12:23:08|0.0007967
12:23:09|0.0007902
12:23:10|0.0007928
12:23:10|0.0007863
12:23:12|0.0007863
12:23:12|0.0007886
12:23:13|0.00079
12:23:14|0.00079
12:23:16|0.0007918
12:23:17|0.0007918
12:23:18|0.0007935
12:23:19|0.0007872
12:23:20|0.0007872
12:23:21|0.0007872
12:23:22|0.0007883
12:23:23|0.0007868
12:23:24|0.0007863
12:23:25|0.0007853
12:23:26|0.0007812
12:23:27|0.0007851
12:23:28|0.0007857
12:23:30|0.0007857
12:23:31|0.0007857
12:23:31|0.0007857
12:23:32|0.0007857
12:23:34|0.0007872
12:23:35|0.0007872
12:23:36|0.0007878
12:23:37|0.0007897
12:23:38|0.0007918
12:23:40|0.0007936
12:23:41|0.0007936
12:23:42|0.0007919
12:23:43|0.0007906
12:23:43|0.0007921
12:23:44|0.0007921
12:23:46|0.0007921
12:23:46|0.0007912
12:23:48|0.0007914
12:23:48|0.0007914
12:23:50|0.0007959
12:23:50|0.0007943
12:23:51|0.0008111
12:23:53|0.0008116
12:23:53|0.0008087
12:23:54|0.0008082
12:23:56|0.0008097
12:23:58|0.0008057
12:23:59|0.0008095
12:24:00|0.0008095
12:24:01|0.0008071
12:24:02|0.0008071
12:24:03|0.0008096
12:24:04|0.0008096
12:24:05|0.0008121
12:24:06|0.0008121
12:24:08|0.0008087
12:24:08|0.0008155
12:24:09|0.0008155
12:24:11|0.0008154
12:24:12|0.0008154
12:24:13|0.0008153
12:24:14|0.0008108
12:24:16|0.0008126
12:24:16|0.0008096
12:24:17|0.0008157
12:24:18|0.0008096
12:24:19|0.0008104
12:24:20|0.0008126
12:24:21|0.0008105
12:24:22|0.000811
12:24:23|0.000811
12:24:25|0.0008096
12:24:25|0.0008096
12:24:26|0.0008104
12:24:27|0.0008125
12:24:28|0.0008143
12:24:29|0.0008143
12:24:30|0.0008097
12:24:31|0.0008157
12:24:32|0.0008084
12:24:33|0.0007989
12:24:34|0.0008049
12:24:35|0.0007986
12:24:36|0.0007981
12:24:37|0.0007997
12:24:38|0.0008037
12:24:39|0.0008037
12:24:40|0.0008037
12:24:41|0.0008025
12:24:42|0.0008037
12:24:43|0.0008038
12:24:44|0.0008056
12:24:45|0.0008056
12:24:46|0.0008056
12:24:47|0.0008056
12:24:48|0.0008056
12:24:49|0.0008056
12:24:50|0.0008056
12:24:51|0.0008054
12:24:52|0.0008054
12:24:53|0.0008054
12:24:54|0.0008054
12:24:55|0.0008054
12:24:56|0.0008054
12:24:58|0.0008054
12:24:59|0.0008031
12:25:00|0.0008031
12:25:02|0.000812
12:25:03|0.000812
12:25:05|0.0008095
12:25:05|0.0008095
12:25:06|0.0008095
12:25:07|0.0008095
12:25:09|0.0008095
12:25:10|0.0008095
12:25:11|0.0008097
12:25:12|0.0008067
12:25:13|0.0008096
12:25:14|0.0008062
12:25:15|0.0008071
12:25:16|0.0008093
12:25:17|0.0008093
12:25:18|0.0008093
12:25:19|0.0008055
12:25:20|0.0008046
12:25:21|0.0008045
12:25:22|0.0008028
12:25:23|0.0008028
12:25:24|0.0008028
12:25:25|0.0008028
12:25:26|0.0008022
12:25:27|0.0008022
12:25:28|0.000806
12:25:29|0.000806
12:25:30|0.000806
12:25:31|0.000806
12:25:32|0.000806
12:25:33|0.0008076
12:25:34|0.0008076
12:25:35|0.00085
12:25:36|0.0008253
12:25:37|0.0008193
12:25:38|0.0008146
12:25:39|0.000823
12:25:40|0.000823
12:25:41|0.000817
12:25:42|0.0008201
12:25:43|0.0008161
12:25:44|0.0008231
12:25:45|0.0008269
12:25:46|0.0008269
12:25:47|0.0008215
12:25:48|0.0008215
12:25:49|0.0008198
12:25:50|0.0008198
12:25:52|0.0008223
12:25:52|0.0008205
12:25:54|0.000823
12:25:55|0.0008171
12:25:56|0.0008171
12:25:58|0.0008171
12:25:59|0.0008171
12:26:00|0.0008171
12:26:00|0.0008171
12:26:02|0.0008184
12:26:02|0.0008186
12:26:03|0.0008183
12:26:05|0.0008171
12:26:06|0.0008229
12:26:07|0.0008229
12:26:08|0.0008229
12:26:10|0.0008229
12:26:10|0.0008229
12:26:12|0.0008211
12:26:14|0.0008158
12:26:14|0.0008157
12:26:16|0.0008169
12:26:17|0.0008194
12:26:18|0.0008194
12:26:19|0.000816
12:26:20|0.000816
12:26:21|0.0008156
12:26:22|0.0008156
12:26:23|0.0008156
12:26:24|0.0008141
12:26:25|0.0008141
12:26:26|0.0008141
12:26:27|0.0008154
12:26:28|0.0008144
12:26:29|0.0008144
12:26:30|0.0008142
12:26:31|0.0008141
12:26:32|0.0008141
12:26:33|0.0008141
12:26:34|0.0008144
12:26:35|0.0008144
12:26:36|0.0008144
12:26:37|0.0008141
12:26:38|0.0008182
12:26:39|0.0008229
12:26:40|0.0008229
12:26:41|0.000816
12:26:42|0.000816
12:26:44|0.000816
12:26:45|0.0008172
12:26:46|0.0008172
12:26:46|0.0008163
12:26:48|0.0008163
12:26:49|0.0008193
12:26:51|0.0008229
12:26:51|0.0008187
12:26:52|0.0008189
12:26:53|0.0008177
12:26:54|0.0008182
12:26:55|0.000818
12:26:56|0.000818
12:26:58|0.000818
12:27:00|0.000818
12:27:01|0.000818
12:27:02|0.000818
12:27:02|0.0008183
12:27:03|0.0008184
12:27:05|0.0008184
12:27:07|0.0008184
12:27:07|0.0008184
12:27:08|0.0008184
12:27:09|0.0008162
12:27:10|0.0008184
12:27:11|0.0008183
12:27:12|0.0008183
12:27:13|0.0008183
12:27:14|0.0008141
12:27:15|0.0008141
12:27:16|0.0008141
12:27:17|0.0008141
12:27:18|0.0008141
12:27:19|0.0008141
12:27:20|0.0008141
12:27:21|0.0008141
12:27:22|0.000814
12:27:23|0.0008117
12:27:24|0.0008117
12:27:25|0.0008111
12:27:26|0.0008141
12:27:27|0.0008141
12:27:28|0.0008141
12:27:30|0.0008115
12:27:31|0.00081
12:27:32|0.0008055
12:27:34|0.0007981
12:27:34|0.0007941
12:27:35|0.0007997
12:27:36|0.0007997
12:27:37|0.000801
12:27:38|0.000801
12:27:39|0.0008016
12:27:40|0.0008008
12:27:41|0.0008008
12:27:43|0.000823
12:27:44|0.0008147
12:27:44|0.0008093
12:27:46|0.0008106
12:27:47|0.0008129
12:27:48|0.0008129
12:27:49|0.00081
12:27:50|0.00081
12:27:51|0.00081
12:27:52|0.00081
12:27:53|0.0008088
12:27:54|0.0008088
12:27:55|0.0008126
12:27:56|0.0008147
12:27:57|0.0008148
12:27:58|0.0008148
12:28:00|0.0008148
12:28:01|0.0008105
12:28:02|0.0008105
12:28:04|0.0008109
12:28:04|0.0008109
12:28:06|0.0008131
12:28:07|0.0008217
12:28:08|0.0008179
12:28:09|0.0008179
12:28:11|0.000811
12:28:11|0.0008179
12:28:12|0.0008176
12:28:13|0.0008176
12:28:14|0.0008176
12:28:15|0.0008176
12:28:16|0.0008176
12:28:18|0.0008176
12:28:19|0.0008176
12:28:20|0.00082
12:28:21|0.00082
12:28:21|0.00082
12:28:23|0.00082
12:28:24|0.00082
12:28:25|0.00082
12:28:26|0.00082
12:28:27|0.00082
12:28:28|0.00082
12:28:29|0.00082
12:28:29|0.0008245
12:28:31|0.0008266
12:28:32|0.0008266
12:28:32|0.0008224
12:28:34|0.0008224
12:28:35|0.0008249
12:28:36|0.0008249
12:28:38|0.0008248
12:28:38|0.0008272
12:28:39|0.0008272
12:28:40|0.0008276
12:28:41|0.0008246
12:28:42|0.0008248
12:28:43|0.0008205
12:28:44|0.0008205
12:28:45|0.0008232
12:28:46|0.0008226
12:28:47|0.0008226
12:28:48|0.0008239
12:28:49|0.0008237
12:28:50|0.0008288
12:28:51|0.000832
12:28:52|0.0008305
12:28:53|0.000836
12:28:54|0.000836
12:28:55|0.000836
12:28:56|0.000836
12:28:57|0.0008223
12:28:59|0.0008148
12:29:01|0.0008222
12:29:02|0.0008216
12:29:04|0.0008215
12:29:05|0.0008238
12:29:06|0.0008238
12:29:07|0.0008238
12:29:08|0.0008238
12:29:08|0.0008238
12:29:11|0.0008279
12:29:11|0.0008279
12:29:12|0.0008283
12:29:13|0.0008289
12:29:14|0.000829
12:29:15|0.0008282
12:29:16|0.0008263
12:29:17|0.0008281
12:29:19|0.0008251
12:29:20|0.0008251
12:29:21|0.0008251
12:29:23|0.000822
12:29:23|0.0008204
12:29:24|0.000821
12:29:25|0.0008151
12:29:26|0.0008203
12:29:27|0.0008203
12:29:28|0.0008182
12:29:29|0.0008231
12:29:30|0.0008231
12:29:31|0.0008231
12:29:32|0.0008231
12:29:33|0.0008222
12:29:34|0.0008222
12:29:35|0.0008222
12:29:36|0.0008222
12:29:37|0.0008222
12:29:38|0.0008222
12:29:39|0.0008222
12:29:40|0.00082
12:29:41|0.0008222
12:29:42|0.000819
12:29:43|0.000819
12:29:44|0.0008175
12:29:45|0.0008168
12:29:46|0.0008178
12:29:47|0.0008178
12:29:48|0.0008167
12:29:49|0.0008227
12:29:50|0.0008163
12:29:51|0.0008198
12:29:52|0.0008198
12:29:53|0.0008198
12:29:54|0.0008202
12:29:55|0.0008202
12:29:56|0.0008202
12:29:57|0.0008202
12:29:58|0.0008234
12:29:59|0.0008234
12:30:00|0.0008228
12:30:02|0.0008228
12:30:03|0.0008216
12:30:04|0.0008216
12:30:05|0.0008206
12:30:06|0.0008181
12:30:07|0.0008181
12:30:08|0.0008141
12:30:09|0.0008134
12:30:10|0.000816
12:30:12|0.0008117
12:30:12|0.0008139
12:30:14|0.0008085
12:30:15|0.0008085
12:30:16|0.0008117
12:30:17|0.0008117
12:30:18|0.0008085
12:30:19|0.000802
12:30:20|0.0008006
12:30:21|0.0008055
12:30:22|0.0008097
12:30:23|0.0008168
12:30:24|0.000807
12:30:25|0.0008098
12:30:26|0.0008049
12:30:27|0.0008086
12:30:28|0.0008086
12:30:29|0.0008086
12:30:30|0.0008092
12:30:31|0.0008086
12:30:32|0.0008116
12:30:33|0.0008116
12:30:34|0.0008123
12:30:35|0.0008154
12:30:36|0.0008115
12:30:37|0.0008156
12:30:38|0.0008156
12:30:40|0.0008155
12:30:41|0.0008155
12:30:41|0.0008155
12:30:42|0.0008155
12:30:44|0.0008155
12:30:44|0.0008155
12:30:45|0.000814
12:30:47|0.0008255
12:30:48|0.000815
12:30:49|0.0008189
12:30:50|0.0008189
12:30:51|0.0008188
12:30:52|0.0008141
12:30:53|0.0008166
12:30:54|0.0008166
12:30:55|0.0008166
12:30:56|0.0008166
12:30:57|0.0008166
12:30:59|0.0008166
12:30:59|0.0008166
12:31:00|0.0008166
12:31:02|0.0008105
12:31:04|0.00081
12:31:05|0.0008126
12:31:06|0.0008062
12:31:07|0.0008062
12:31:09|0.0008062
12:31:09|0.0008125
12:31:10|0.0008125
12:31:11|0.0008125
12:31:13|0.0008125
12:31:14|0.0008125
12:31:14|0.0008072
12:31:15|0.0008075
12:31:16|0.0008075
12:31:19|0.0008068
12:31:19|0.000806
12:31:20|0.000806
12:31:21|0.000802
12:31:22|0.0007989
12:31:23|0.0007989
12:31:24|0.0007989
12:31:25|0.0007989
12:31:26|0.0007989
12:31:27|0.0007989
12:31:28|0.0007981
12:31:29|0.0008012
12:31:30|0.0007971
12:31:31|0.0007971
12:31:33|0.0007971
12:31:34|0.0007986
12:31:35|0.0008003
12:31:36|0.0008036
12:31:36|0.0008042
12:31:38|0.0008046
12:31:39|0.0008076
12:31:40|0.0008059
12:31:41|0.0008059
12:31:41|0.0008029
12:31:43|0.0008057
12:31:44|0.0008057
12:31:45|0.0008067
12:31:45|0.0008047
12:31:47|0.0008047
12:31:48|0.0008047
12:31:49|0.0008028
12:31:50|0.0008028
12:31:51|0.0007982
12:31:51|0.0007989
12:31:53|0.0007989
12:31:53|0.000803
12:31:54|0.000803
12:31:55|0.0008112
12:31:57|0.0008054
12:31:58|0.0008042
12:31:59|0.0008042
12:32:01|0.0008052
12:32:02|0.0008092
12:32:04|0.000811
12:32:04|0.000811
12:32:05|0.0008109
12:32:07|0.0008168
12:32:08|0.0008132
12:32:09|0.0008132
12:32:09|0.0008144
12:32:10|0.0008144
12:32:12|0.0008139
12:32:13|0.0008143
12:32:15|0.0008143
12:32:15|0.0008143
12:32:17|0.0008143
12:32:18|0.0008143
12:32:19|0.0008144
12:32:20|0.0008235
12:32:21|0.0008204
12:32:22|0.0008249
12:32:23|0.0008291
12:32:24|0.0008256
12:32:25|0.0008283
12:32:27|0.0008281
12:32:27|0.0008301
12:32:29|0.0008263
12:32:30|0.0008244
12:32:31|0.0008244
12:32:32|0.0008341
12:32:33|0.0008331
12:32:34|0.000832
12:32:35|0.0008398
12:32:36|0.0008398
12:32:37|0.0008396
12:32:38|0.0008398
12:32:39|0.0008403
12:32:40|0.00085
12:32:41|0.00085
12:32:42|0.00085
12:32:44|0.000846
12:32:45|0.0008442
12:32:46|0.0008452
12:32:46|0.0008452
12:32:48|0.0008452
12:32:49|0.0008452
12:32:50|0.0008452
12:32:50|0.0008452
12:32:52|0.0008452
12:32:52|0.0008447
12:32:53|0.0008429
12:32:55|0.000843
12:32:56|0.0008428
12:32:56|0.0008431
12:32:57|0.0008431
12:32:58|0.0008431
12:32:59|0.0008386
12:33:01|0.0008374
12:33:02|0.0008356
12:33:02|0.0008334
12:33:04|0.0008316
12:33:06|0.0008332
12:33:06|0.0008368
12:33:08|0.0008395
12:33:09|0.0008403
12:33:11|0.0008341
12:33:11|0.0008369
12:33:13|0.0008369
12:33:15|0.0008391
12:33:16|0.0008394
12:33:16|0.0008471
12:33:18|0.0008486
12:33:19|0.0008438
12:33:21|0.0008514
12:33:21|0.0008457
12:33:22|0.0008387
12:33:23|0.0008485
12:33:24|0.0008467
12:33:25|0.0008467
12:33:26|0.0008467
12:33:28|0.0008508
12:33:28|0.000848
12:33:29|0.0008481
12:33:30|0.0008481
12:33:31|0.0008481
12:33:33|0.000847
12:33:33|0.0008503
12:33:34|0.0008503
12:33:35|0.0008487
12:33:36|0.0008485
12:33:37|0.0008486
12:33:38|0.0008508
12:33:39|0.0008508
12:33:40|0.0008508
12:33:41|0.0008481
12:33:42|0.0008481
12:33:44|0.0008428
12:33:44|0.0008434
12:33:45|0.0008444
12:33:46|0.0008431
12:33:48|0.0008431
12:33:49|0.0008431
12:33:50|0.0008431
12:33:51|0.0008494
12:33:52|0.0008555
12:33:52|0.0008523
12:33:54|0.0008554
12:33:55|0.0008573
12:33:56|0.0008573
12:33:57|0.0008525
12:33:58|0.0008525
12:33:59|0.0008555
12:33:59|0.0008555
12:34:01|0.0008583
12:34:02|0.0008578
12:34:02|0.0008555
12:34:04|0.0008555
12:34:06|0.0008551
12:34:06|0.0008516
12:34:07|0.000847
12:34:09|0.0008496
12:34:10|0.0008496
12:34:12|0.0008495
12:34:12|0.0008476
12:34:14|0.0008515
12:34:15|0.0008527
12:34:17|0.0008527
12:34:17|0.0008523
12:34:18|0.0008523
12:34:19|0.0008503
12:34:20|0.0008511
12:34:21|0.0008511
12:34:22|0.0008511
12:34:23|0.0008511
12:34:24|0.000854
12:34:25|0.0008571
12:34:26|0.0008571
12:34:27|0.0008583
12:34:28|0.0008598
12:34:29|0.0008564
12:34:30|0.0008553
12:34:31|0.0008583
12:34:32|0.000856
12:34:33|0.0008579
12:34:34|0.0008517
12:34:35|0.00086
12:34:36|0.000856
12:34:37|0.000856
12:34:39|0.000856
12:34:39|0.0008563
12:34:41|0.0008563
12:34:42|0.0008563
12:34:43|0.0008563
12:34:44|0.0008589
12:34:45|0.0008589
12:34:46|0.0008589
12:34:47|0.0008589
12:34:48|0.0008589
12:34:49|0.000859
12:34:50|0.000859
12:34:52|0.0008561
12:34:53|0.0008561
12:34:55|0.00086
12:34:55|0.00086
12:34:57|0.00086
12:34:58|0.00086
12:34:58|0.0008598
12:35:00|0.0008526
12:35:00|0.0008526
12:35:02|0.0008524
12:35:02|0.0008545
12:35:03|0.0008495
12:35:04|0.0008523
12:35:05|0.0008488
12:35:06|0.000845
12:35:08|0.0008471
12:35:09|0.0008443
12:35:10|0.0008429
12:35:11|0.0008429
12:35:12|0.0008429
12:35:13|0.0008498
12:35:14|0.0008541
12:35:15|0.000854
12:35:17|0.0008495
12:35:17|0.0008495
12:35:18|0.0008541
12:35:20|0.0008499
12:35:21|0.0008499
12:35:22|0.0008499
12:35:23|0.0008499
12:35:24|0.0008499
12:35:25|0.0008499
12:35:26|0.0008537
12:35:27|0.0008537
12:35:28|0.0008494
12:35:29|0.0008545
12:35:30|0.0008556
12:35:31|0.000857
12:35:32|0.000857
12:35:33|0.0008534
12:35:34|0.0008556
12:35:35|0.0008556
12:35:36|0.0008556
12:35:37|0.0008556
12:35:38|0.0008544
12:35:39|0.0008544
12:35:40|0.0008544
12:35:41|0.0008544
12:35:42|0.0008597
12:35:43|0.0008594
12:35:44|0.0008597
12:35:45|0.0008561
12:35:46|0.0008544
12:35:47|0.0008504
12:35:48|0.0008512
12:35:49|0.0008512
12:35:50|0.00085
12:35:51|0.00085
12:35:52|0.0008552
12:35:53|0.0008552
12:35:54|0.0008552
12:35:55|0.0008499
12:35:56|0.0008499
12:35:57|0.0008513
12:35:58|0.0008482
12:35:59|0.0008482
12:36:01|0.0008482
12:36:01|0.0008499
12:36:02|0.0008499
12:36:03|0.0008529
12:36:05|0.0008501
12:36:05|0.0008501
12:36:07|0.0008499
12:36:09|0.0008471
12:36:10|0.000848
12:36:11|0.000848
12:36:12|0.000848
12:36:13|0.0008478
12:36:15|0.0008478
12:36:16|0.0008478
12:36:17|0.0008443
12:36:18|0.0008443
12:36:18|0.0008428
12:36:19|0.0008417
12:36:21|0.0008417
12:36:22|0.0008417
12:36:23|0.0008417
12:36:24|0.0008417
12:36:25|0.0008417
12:36:26|0.0008417
12:36:27|0.0008417
12:36:28|0.0008417
12:36:29|0.0008417
12:36:30|0.0008454
12:36:31|0.0008423
12:36:33|0.0008451
12:36:33|0.0008451
12:36:34|0.0008451
12:36:35|0.0008451
12:36:37|0.0008451
12:36:37|0.0008451
12:36:38|0.0008451
12:36:39|0.0008451
12:36:40|0.0008451
12:36:41|0.0008451
12:36:42|0.0008451
12:36:43|0.0008486
12:36:44|0.0008486
12:36:45|0.000847
12:36:46|0.000847
12:36:47|0.0008468
12:36:48|0.0008481
12:36:49|0.0008481
12:36:51|0.0008481
12:36:51|0.0008481
12:36:52|0.0008481
12:36:54|0.0008481
12:36:54|0.0008481
12:36:56|0.0008481
12:36:57|0.0008471
12:36:58|0.0008471
12:36:59|0.0008471
12:37:00|0.0008471
12:37:01|0.0008471
12:37:03|0.0008471
12:37:03|0.0008471
12:37:04|0.0008471
12:37:05|0.0008471
12:37:06|0.0008471
12:37:08|0.0008471
12:37:10|0.0008524
12:37:10|0.0008524
12:37:12|0.0008529
12:37:14|0.0008529
12:37:14|0.0008529
12:37:15|0.0008529
12:37:17|0.0008529
12:37:18|0.0008476
12:37:18|0.0008476
12:37:21|0.00085
12:37:22|0.0008501
12:37:23|0.0008499
12:37:24|0.0008498
12:37:25|0.0008504
12:37:26|0.0008494
12:37:27|0.0008494
12:37:28|0.00085
12:37:29|0.00085
12:37:30|0.0008516
12:37:31|0.0008516
12:37:33|0.0008518
12:37:34|0.0008538
12:37:35|0.0008506
12:37:36|0.0008506
12:37:36|0.0008506
12:37:38|0.0008506
12:37:38|0.0008511
12:37:40|0.0008501
12:37:41|0.00085
12:37:42|0.0008509
12:37:43|0.0008509
12:37:44|0.000852
12:37:45|0.0008513
12:37:46|0.0008525
12:37:48|0.000854
12:37:48|0.000854
12:37:49|0.0008549
12:37:50|0.0008549
12:37:51|0.0008556
12:37:52|0.0008556
12:37:53|0.0008537
12:37:54|0.0008537
12:37:56|0.0008537
12:37:57|0.000853
12:37:58|0.000853
12:37:59|0.000853
12:38:00|0.000853
12:38:01|0.0008564
12:38:02|0.0008564
12:38:03|0.0008564
12:38:04|0.0008552
12:38:05|0.0008553
12:38:06|0.0008553
12:38:07|0.0008538
12:38:08|0.0008538
12:38:10|0.0008538
12:38:11|0.0008538
12:38:11|0.0008542
12:38:12|0.0008542
12:38:14|0.000847
12:38:15|0.000847
12:38:16|0.000847
12:38:17|0.0008451
12:38:18|0.0008451
12:38:19|0.0008451
12:38:20|0.0008417
12:38:21|0.0008417
12:38:23|0.0008346
12:38:24|0.0008346
12:38:25|0.0008346
12:38:25|0.0008402
12:38:27|0.0008402
12:38:28|0.0008405
12:38:29|0.0008408
12:38:30|0.0008437
12:38:31|0.0008444
12:38:32|0.0008444
12:38:33|0.0008462
12:38:34|0.0008486
12:38:35|0.0008486
12:38:36|0.00085
12:38:37|0.00085
12:38:38|0.0008471
12:38:39|0.0008471
12:38:40|0.0008471
12:38:41|0.0008491
12:38:42|0.0008491
12:38:43|0.0008486
12:38:45|0.0008486
12:38:46|0.0008486
12:38:46|0.0008486
12:38:47|0.0008475
12:38:49|0.0008475
12:38:49|0.0008502
12:38:50|0.0008524
12:38:51|0.0008524
12:38:53|0.0008495
12:38:53|0.0008495
12:38:54|0.0008528
12:38:56|0.0008528
12:38:56|0.0008528
12:38:57|0.0008511
12:38:59|0.000856
12:39:00|0.000856
12:39:00|0.000856
12:39:01|0.0008552
12:39:02|0.0008524
12:39:04|0.0008524
12:39:05|0.0008524
12:39:06|0.0008524
12:39:06|0.0008524
12:39:07|0.0008508
12:39:08|0.0008508
12:39:10|0.0008508
12:39:11|0.0008508
12:39:13|0.0008508
12:39:14|0.0008515
12:39:16|0.0008515
12:39:16|0.0008515
12:39:17|0.0008515
12:39:18|0.0008515
12:39:19|0.0008486
12:39:20|0.0008487
12:39:21|0.0008487
12:39:22|0.0008487
12:39:23|0.0008495
12:39:24|0.0008489
12:39:25|0.0008486
12:39:26|0.0008486
12:39:27|0.000847
12:39:28|0.000847
12:39:29|0.0008473
12:39:30|0.0008473
12:39:31|0.0008473
12:39:32|0.0008473
12:39:33|0.0008473
12:39:34|0.0008456
12:39:35|0.0008482
12:39:36|0.0008482
12:39:37|0.0008482
12:39:39|0.0008482
12:39:40|0.0008482
12:39:41|0.0008482
12:39:42|0.0008482
12:39:44|0.0008472
12:39:44|0.0008459
12:39:45|0.0008459
12:39:46|0.0008459
12:39:47|0.000846
12:39:48|0.000846
12:39:49|0.000846
12:39:50|0.000846
12:39:51|0.0008418
12:39:52|0.0008496
12:39:53|0.0008496
12:39:54|0.000844
12:39:55|0.000844
12:39:56|0.0008441
12:39:57|0.0008441
12:39:58|0.0008441
12:39:59|0.0008441
12:40:00|0.0008441
12:40:01|0.0008457
12:40:02|0.0008457
12:40:04|0.0008429
12:40:05|0.0008417
12:40:06|0.0008417
12:40:06|0.00084
12:40:08|0.0008424
12:40:08|0.0008424
12:40:09|0.0008424
12:40:11|0.0008424
12:40:12|0.0008424
12:40:14|0.0008424
12:40:14|0.0008424
12:40:15|0.0008414
12:40:16|0.000841
12:40:17|0.0008393
12:40:19|0.0008393
12:40:20|0.0008393
12:40:21|0.0008411
12:40:23|0.0008411
12:40:23|0.0008411
12:40:24|0.0008386
12:40:26|0.0008386
12:40:27|0.0008386
12:40:27|0.0008386
12:40:29|0.0008386
12:40:30|0.0008386
12:40:31|0.0008386
12:40:32|0.0008312
12:40:33|0.0008312
12:40:34|0.0008321
12:40:35|0.0008321
12:40:36|0.0008312
12:40:37|0.0008304
12:40:38|0.0008265
12:40:39|0.0008265
12:40:40|0.0008237
12:40:41|0.0008237
12:40:42|0.0008263
12:40:43|0.0008223
12:40:44|0.0008223
12:40:46|0.0008173
12:40:46|0.000819
12:40:47|0.0008208
12:40:48|0.0008175
12:40:49|0.0008218
12:40:51|0.0008218
12:40:51|0.0008162
12:40:53|0.0008162
12:40:53|0.0008203
12:40:55|0.0008184
12:40:55|0.0008144
12:40:56|0.0008144
12:40:57|0.0008144
12:40:58|0.000819
12:40:59|0.000819
12:41:00|0.000819
12:41:02|0.0008164
12:41:04|0.0008109
12:41:05|0.0008109
12:41:05|0.00081
12:41:07|0.0008157
12:41:08|0.000805
12:41:09|0.0008023
12:41:10|0.0008006
12:41:11|0.0008044
12:41:13|0.0008012
12:41:14|0.0008037
12:41:16|0.0008069
12:41:17|0.0008108
12:41:18|0.0008059
12:41:19|0.0008059
12:41:20|0.0008006
12:41:21|0.0008004
12:41:22|0.0008011
12:41:23|0.0008004
12:41:24|0.0008004
12:41:25|0.0008004
12:41:26|0.0008004
12:41:28|0.0008076
12:41:29|0.0008076
12:41:30|0.0008075
12:41:31|0.0008075
12:41:32|0.0008087
12:41:33|0.0008082
12:41:35|0.000806
12:41:36|0.000806
12:41:37|0.0008079
12:41:38|0.000812
12:41:39|0.0008114
12:41:40|0.0008114
12:41:41|0.0008114
12:41:42|0.0008114
12:41:43|0.0008114
12:41:44|0.0008114
12:41:45|0.0008058
12:41:46|0.0008054
12:41:47|0.0008
12:41:48|0.0007919
12:41:49|0.0007916
12:41:50|0.0007938
12:41:51|0.0007994
12:41:52|0.0007994
12:41:53|0.0007953
12:41:54|0.0007994
12:41:55|0.0007978
12:41:56|0.0007996
12:41:57|0.0008006
12:41:58|0.0007994
12:41:59|0.0007962
12:42:00|0.0008002
12:42:01|0.0008002
12:42:02|0.0007962
12:42:03|0.0007962
12:42:04|0.0007921
12:42:05|0.0007921
12:42:06|0.0007928
12:42:07|0.0007934
12:42:08|0.0007942
12:42:09|0.0007928
12:42:10|0.0007995
12:42:11|0.0007995
12:42:12|0.0007995
12:42:14|0.0007995
12:42:14|0.0007995
12:42:15|0.0007975
12:42:17|0.0008019
12:42:18|0.0008019
12:42:19|0.0008019
12:42:21|0.0008029
12:42:21|0.0008034
12:42:22|0.0008034
12:42:23|0.0008034
12:42:25|0.0007984
12:42:26|0.0007984
12:42:26|0.0007984
12:42:27|0.0008029
12:42:28|0.0008029
12:42:29|0.0008029
12:42:31|0.0008029
12:42:32|0.000802
12:42:32|0.000802
12:42:33|0.000802
12:42:34|0.000802
12:42:36|0.000802
12:42:36|0.000802
12:42:37|0.000802
12:42:39|0.0008007
12:42:39|0.0008008
12:42:40|0.0008022
12:42:42|0.0008022
12:42:42|0.0008048
12:42:43|0.0008048
12:42:45|0.0008052
12:42:46|0.0008052
12:42:47|0.0008052
12:42:48|0.0008074
12:42:49|0.0008074
12:42:50|0.0008074
12:42:51|0.0008083
12:42:52|0.0008083
12:42:53|0.0008083
12:42:54|0.0008083
12:42:55|0.0008083
12:42:56|0.0008061
12:42:57|0.0008061
12:42:58|0.0008042
12:43:00|0.0007995
12:43:00|0.0007995
12:43:01|0.000803
12:43:02|0.000803
12:43:04|0.0008004
12:43:05|0.0008004
12:43:06|0.0007992
12:43:07|0.0008036
12:43:08|0.0007981
12:43:10|0.0007981
12:43:10|0.0007983
12:43:11|0.000799
12:43:12|0.000799
12:43:13|0.000799
12:43:15|0.000799
12:43:15|0.000799
12:43:17|0.000799
12:43:17|0.000799
12:43:20|0.0007982
12:43:20|0.0007982
12:43:21|0.0007982
12:43:22|0.0007988
12:43:23|0.0007988
12:43:24|0.0007988
12:43:25|0.0007988
12:43:26|0.0007988
12:43:27|0.0007988
12:43:28|0.0007988
12:43:29|0.0007988
12:43:30|0.0008369
12:43:31|0.000833
12:43:32|0.000833
12:43:33|0.0008197
12:43:34|0.0008173
12:43:35|0.0008186
12:43:36|0.0008247
12:43:37|0.0008265
12:43:38|0.0008263
12:43:39|0.0008228
12:43:41|0.0008292
12:43:42|0.0008222
12:43:43|0.0008226
12:43:44|0.0008226
12:43:45|0.0008226
12:43:45|0.0008226
12:43:47|0.0008226
12:43:48|0.0008219
12:43:48|0.0008219
12:43:49|0.0008219
12:43:51|0.0008219
12:43:52|0.0008244
12:43:52|0.000821
12:43:53|0.0008205
12:43:55|0.0008205
12:43:56|0.0008204
12:43:58|0.0008265
12:43:58|0.0008279
12:43:59|0.0008358
12:44:00|0.0008362
12:44:01|0.0008394
12:44:02|0.0008395
12:44:03|0.0008368
12:44:04|0.0008368
12:44:05|0.0008409
12:44:07|0.00084
12:44:08|0.00084
12:44:09|0.00084
12:44:10|0.0008444
12:44:11|0.0008486
12:44:11|0.0008457
12:44:13|0.00085
12:44:14|0.000851
12:44:15|0.0008513
12:44:15|0.0008481
12:44:17|0.0008512
12:44:18|0.0008512
12:44:19|0.0008386
12:44:20|0.0008497
12:44:21|0.0008497
12:44:23|0.0008497
12:44:23|0.0008497
12:44:25|0.0008421
12:44:27|0.0008421
12:44:28|0.0008421
12:44:29|0.0008421
12:44:29|0.0008421
12:44:30|0.0008331
12:44:31|0.0008362
12:44:32|0.0008362
12:44:34|0.0008348
12:44:35|0.0008331
12:44:36|0.0008402
12:44:37|0.0008402
12:44:37|0.0008402
12:44:38|0.0008362
12:44:40|0.0008362
12:44:40|0.0008362
12:44:42|0.0008349
12:44:42|0.0008396
12:44:43|0.0008396
12:44:45|0.0008339
12:44:45|0.0008339
12:44:47|0.0008339
12:44:47|0.0008339
12:44:48|0.0008403
12:44:49|0.000835
12:44:50|0.0008432
12:44:52|0.0008433
12:44:53|0.0008433
12:44:54|0.0008433
12:44:55|0.0008432
12:44:56|0.0008443
12:44:57|0.0008443
12:44:58|0.0008443
12:44:59|0.0008443
12:45:00|0.0008414
12:45:01|0.0008435
12:45:02|0.0008385
12:45:03|0.000834
12:45:04|0.000834
12:45:05|0.0008362
12:45:06|0.0008362
12:45:07|0.0008362
12:45:08|0.0008362
12:45:09|0.0008362
12:45:10|0.0008357
12:45:12|0.0008337
12:45:13|0.0008337
12:45:14|0.0008304
12:45:15|0.0008271
12:45:17|0.0008271
12:45:17|0.0008271
12:45:19|0.0008271
12:45:19|0.0008294
12:45:21|0.0008294
12:45:22|0.0008294
12:45:23|0.0008294
12:45:24|0.0008294
12:45:25|0.0008312
12:45:27|0.0008333
12:45:27|0.0008333
12:45:29|0.0008333
12:45:30|0.0008333
12:45:30|0.0008333
12:45:32|0.0008333
12:45:33|0.0008333
12:45:34|0.0008333
12:45:34|0.0008362
12:45:35|0.0008335
12:45:36|0.0008401
12:45:38|0.0008401
12:45:38|0.0008353
12:45:40|0.0008333
12:45:40|0.0008333
12:45:41|0.0008333
12:45:43|0.000835
12:45:44|0.000835
12:45:45|0.000835
12:45:46|0.000835
12:45:47|0.000835
12:45:48|0.000835
12:45:49|0.000835
12:45:51|0.0008324
12:45:51|0.0008355
12:45:52|0.0008355
12:45:53|0.0008403
12:45:54|0.0008404
12:45:56|0.0008404
12:45:57|0.0008404
12:45:58|0.0008433
12:45:59|0.0008433
12:46:00|0.0008444
12:46:01|0.0008492
12:46:02|0.0008492
12:46:03|0.0008486
12:46:04|0.0008486
12:46:05|0.0008486
12:46:06|0.0008492
12:46:07|0.0008589
12:46:08|0.0008589
12:46:09|0.0008444
12:46:10|0.0008444
12:46:11|0.0008428
12:46:12|0.0008444
12:46:13|0.0008387
12:46:14|0.0008482
12:46:15|0.0008482
12:46:16|0.0008482
12:46:18|0.0008482
12:46:19|0.0008345
12:46:20|0.0008331
12:46:20|0.0008367
12:46:22|0.0008263
12:46:23|0.0008219
12:46:23|0.0008219
12:46:24|0.0008208
12:46:25|0.0008228
12:46:28|0.0008219
12:46:28|0.0008218
12:46:29|0.0008218
12:46:30|0.0008218
12:46:31|0.0008228
12:46:32|0.0008228
12:46:33|0.0008215
12:46:34|0.0008216
12:46:36|0.0008277
12:46:36|0.0008277
12:46:37|0.0008277
12:46:39|0.0008277
12:46:40|0.0008277
12:46:41|0.0008277
12:46:42|0.0008277
12:46:43|0.0008277
12:46:44|0.0008277
12:46:46|0.0008277
12:46:46|0.0008191
12:46:47|0.0008165
12:46:48|0.0008165
12:46:49|0.0008189
12:46:50|0.0008233
12:46:51|0.0008182
12:46:52|0.0008182
12:46:53|0.0008153
12:46:54|0.0008182
12:46:55|0.0008182
12:46:56|0.0008182
12:46:57|0.0008182
12:46:58|0.0008182
12:46:59|0.0008182
12:47:00|0.0008182
12:47:01|0.0008182
12:47:03|0.0008182
12:47:04|0.0008182
12:47:05|0.0008182
12:47:06|0.0008238
12:47:07|0.0008238
12:47:08|0.0008206
12:47:10|0.0008206
12:47:10|0.0008206
12:47:11|0.0008206
12:47:12|0.0008207
12:47:14|0.0008206
12:47:14|0.0008206
12:47:15|0.0008206
12:47:17|0.0008206
12:47:17|0.0008206
12:47:19|0.0008206
12:47:20|0.00082
12:47:21|0.0008181
12:47:22|0.0008108
12:47:23|0.0008134
12:47:24|0.000818
12:47:25|0.000818
12:47:26|0.0008265
12:47:28|0.0008265
12:47:29|0.0008265
12:47:29|0.0008265
12:47:30|0.0008265
12:47:31|0.0008265
12:47:33|0.0008265
12:47:34|0.0008265
12:47:35|0.0008182
12:47:37|0.0008182
12:47:38|0.0008182
12:47:39|0.0008182
12:47:40|0.0008182
12:47:41|0.0008182
12:47:42|0.0008265
12:47:43|0.0008265
12:47:44|0.0008265
12:47:45|0.0008279
12:47:46|0.0008279
12:47:47|0.0008279
12:47:48|0.0008261
12:47:49|0.0008318
12:47:50|0.0008318
12:47:51|0.0008279
12:47:52|0.0008279
12:47:53|0.0008279
12:47:54|0.0008279
12:47:55|0.0008279
12:47:56|0.0008279
12:47:57|0.0008289
12:47:58|0.0008289
12:47:59|0.0008289
12:48:00|0.0008289
12:48:01|0.0008289
12:48:02|0.0008289
12:48:03|0.0008289
12:48:04|0.000832
12:48:05|0.000832
12:48:06|0.000832
12:48:07|0.000832
12:48:08|0.000832
12:48:09|0.000832
12:48:11|0.0008297
12:48:12|0.0008297
12:48:13|0.0008297
12:48:14|0.0008297
12:48:15|0.0008297
12:48:16|0.0008317
12:48:17|0.0008317
12:48:18|0.0008317
12:48:20|0.0008265
12:48:21|0.0008265
12:48:21|0.0008265
12:48:23|0.0008265
12:48:24|0.0008275
12:48:25|0.0008307
12:48:27|0.0008307
12:48:28|0.0008307
12:48:29|0.0008317
12:48:30|0.0008317
12:48:30|0.0008317
12:48:31|0.0008317
12:48:32|0.0008317
12:48:33|0.0008317
12:48:34|0.0008318
12:48:35|0.0008331
12:48:37|0.000837
12:48:37|0.000837
12:48:38|0.000837
12:48:40|0.000837
12:48:41|0.000837
12:48:42|0.0008362
12:48:42|0.0008362
12:48:44|0.0008362
12:48:45|0.0008362
12:48:46|0.0008362
12:48:47|0.0008362
12:48:48|0.000836
12:48:50|0.000836
12:48:51|0.000836
12:48:52|0.000836
12:48:53|0.000836
12:48:54|0.0008307
12:48:55|0.0008307
12:48:56|0.0008307
12:48:57|0.0008367
12:48:58|0.0008385
12:48:59|0.0008395
12:49:00|0.0008395
12:49:01|0.0008395
12:49:02|0.0008395
12:49:03|0.0008395
12:49:04|0.0008395
12:49:05|0.0008392
12:49:06|0.0008392
12:49:07|0.0008397
12:49:08|0.000837
12:49:09|0.0008322
12:49:10|0.0008297
12:49:12|0.0008263
12:49:13|0.0008263
12:49:14|0.0008208
12:49:14|0.0008177
12:49:15|0.0008149
12:49:16|0.0008149
12:49:17|0.0008238
12:49:18|0.0008238
12:49:20|0.0008238
12:49:21|0.0008238
12:49:22|0.0008238
12:49:23|0.0008238
12:49:25|0.000827
12:49:25|0.0008191
12:49:27|0.0008228
12:49:28|0.0008228
12:49:29|0.000827
12:49:30|0.000827
12:49:31|0.0008259
12:49:32|0.0008214
12:49:34|0.0008315
12:49:34|0.0008315
12:49:35|0.0008315
12:49:36|0.0008315
12:49:37|0.0008315
12:49:38|0.0008315
12:49:39|0.0008315
12:49:40|0.0008315
12:49:41|0.0008315
12:49:42|0.0008315
12:49:43|0.0008315
12:49:44|0.0008315
12:49:45|0.0008315
12:49:46|0.000831
12:49:47|0.000831
12:49:48|0.0008285
12:49:50|0.000831
12:49:51|0.000831
12:49:51|0.000831
12:49:52|0.000831
12:49:53|0.000831
12:49:55|0.000831
12:49:55|0.000831
12:49:56|0.000831
12:49:57|0.000831
12:49:59|0.000831
12:50:00|0.000831
12:50:01|0.000831
12:50:02|0.000831
12:50:03|0.000831
12:50:04|0.000831
12:50:04|0.000831
12:50:07|0.00083
12:50:07|0.00083
12:50:08|0.00083
12:50:09|0.0008225
12:50:10|0.0008225
12:50:11|0.0008225
12:50:12|0.0008225
12:50:13|0.0008231
12:50:15|0.00082
12:50:16|0.00082
12:50:17|0.00082
12:50:18|0.0008233
12:50:19|0.0008233
12:50:21|0.0008151
12:50:21|0.0008151
12:50:22|0.0008151
12:50:23|0.0008151
12:50:25|0.0008151
12:50:26|0.0008151
12:50:26|0.0008151
12:50:28|0.0008151
12:50:29|0.0008225
12:50:30|0.0008225
12:50:31|0.0008238
12:50:32|0.0008238
12:50:33|0.0008279
12:50:34|0.0008279
12:50:35|0.0008279
12:50:36|0.0008279
12:50:37|0.0008279
12:50:38|0.0008279
12:50:39|0.0008279
12:50:40|0.0008279
12:50:41|0.0008266
12:50:42|0.0008266
12:50:43|0.0008209
12:50:44|0.0008209
12:50:45|0.0008209
12:50:46|0.0008209
12:50:47|0.0008209
12:50:48|0.0008209
12:50:49|0.0008209
12:50:50|0.0008209
12:50:51|0.0008241
12:50:52|0.0008241
12:50:53|0.0008241
12:50:55|0.0008241
12:50:55|0.0008241
12:50:57|0.0008294
12:50:58|0.0008294
12:50:59|0.0008294
12:51:00|0.0008294
12:51:01|0.0008294
12:51:02|0.0008294
12:51:03|0.0008177
12:51:04|0.0008177
12:51:05|0.0008177
12:51:06|0.0008237
12:51:07|0.0008237
12:51:08|0.0008237
12:51:09|0.0008237
12:51:10|0.0008151
12:51:11|0.0008153
12:51:12|0.0008237
12:51:13|0.0008237
12:51:14|0.0008237
12:51:16|0.0008237
12:51:16|0.0008237
12:51:18|0.0008237
12:51:19|0.0008237
12:51:19|0.0008209
12:51:20|0.0008209
12:51:21|0.0008209
12:51:23|0.0008209
12:51:25|0.0008209
12:51:26|0.0008238
12:51:26|0.0008238
12:51:28|0.0008238
12:51:28|0.0008238
12:51:30|0.0008256
12:51:31|0.0008256
12:51:32|0.0008218
12:51:33|0.0008218
12:51:34|0.0008218
12:51:35|0.0008218
12:51:36|0.0008218
12:51:37|0.0008218
12:51:38|0.0008226
12:51:39|0.0008226
12:51:40|0.0008226
12:51:41|0.0008218
12:51:42|0.0008181
12:51:43|0.0008181
12:51:44|0.0008181
12:51:45|0.0008201
12:51:46|0.0008201
12:51:47|0.000815
12:51:48|0.000815
12:51:49|0.000815
12:51:50|0.000815
12:51:52|0.000815
12:51:52|0.0008171
12:51:53|0.0008171
12:51:54|0.0008171
12:51:55|0.0008171
12:51:57|0.0008171
12:51:57|0.0008171
12:51:58|0.0008171
12:52:00|0.0008171
12:52:01|0.0008171
12:52:01|0.0008171
12:52:03|0.0008171
12:52:04|0.0008157
12:52:04|0.0008157
12:52:05|0.0008157
12:52:07|0.0008157
12:52:08|0.0008157
12:52:10|0.0008157
12:52:10|0.0008157
12:52:11|0.0008157
12:52:12|0.0008157
12:52:13|0.0008157
12:52:14|0.0008157
12:52:15|0.000817
12:52:16|0.000817
12:52:18|0.000817
12:52:18|0.000817
12:52:19|0.000817
12:52:20|0.0008174
12:52:21|0.0008174
12:52:23|0.0008159
12:52:25|0.0008159
12:52:25|0.0008159
12:52:26|0.0008159
12:52:27|0.0008159
12:52:29|0.0008159
12:52:29|0.0008167
12:52:31|0.0008167
12:52:31|0.0008168
12:52:32|0.0008168
12:52:33|0.0008168
12:52:35|0.0008168
12:52:36|0.0008168
12:52:38|0.0008168
12:52:39|0.0008176
12:52:40|0.0008176
12:52:41|0.0008177
12:52:42|0.0008177
12:52:43|0.0008177
12:52:44|0.0008177
12:52:45|0.0008177
12:52:46|0.0008161
12:52:47|0.0008161
12:52:48|0.0008122
12:52:49|0.00081
12:52:50|0.000806
12:52:51|0.000806
12:52:52|0.000806
12:52:53|0.0008098
12:52:54|0.0008034
12:52:55|0.00081
12:52:56|0.00081
12:52:57|0.0008
12:52:58|0.0008
12:52:59|0.0008048
12:53:00|0.0008001
12:53:01|0.0008001
12:53:02|0.0008001
12:53:04|0.0007964
12:53:04|0.0007964
12:53:06|0.0007992
12:53:06|0.000796
12:53:08|0.000796
12:53:09|0.000796
12:53:09|0.000796
12:53:11|0.000796
12:53:11|0.000796
12:53:13|0.0007991
12:53:14|0.0007991
12:53:15|0.0007963
12:53:16|0.0007962
12:53:17|0.0007962
12:53:18|0.0007962
12:53:19|0.0007962
12:53:19|0.0007962
12:53:21|0.0007962
12:53:21|0.0007962
12:53:22|0.0007962
12:53:24|0.0007962
12:53:26|0.0007957
12:53:27|0.0007957
12:53:29|0.0007959
12:53:29|0.0007959
12:53:31|0.0007947
12:53:31|0.0007947
12:53:33|0.0007947
12:53:33|0.0007966
12:53:35|0.0007966
12:53:35|0.0007959
12:53:37|0.0007959
12:53:38|0.0007956
12:53:38|0.0007956
12:53:40|0.0007956
12:53:41|0.0007918
12:53:43|0.0007961
12:53:43|0.000799
12:53:44|0.0008018
12:53:45|0.0007996
12:53:47|0.0007996
12:53:48|0.0007996
12:53:49|0.0007996
12:53:50|0.0007996
12:53:50|0.0007996
12:53:51|0.0007996
12:53:53|0.0007993
12:53:54|0.0007995
12:53:55|0.0007995
12:53:56|0.0007996
12:53:56|0.0007996
12:53:58|0.0008021
12:53:58|0.0008
12:53:59|0.0008036
12:54:01|0.0008036
12:54:01|0.0008036
12:54:02|0.0008036
12:54:04|0.0008036
12:54:04|0.0008039
12:54:06|0.0008039
12:54:08|0.0008039
12:54:08|0.0008039
12:54:09|0.0008039
12:54:10|0.0008036
12:54:11|0.0008036
12:54:12|0.0008036
12:54:13|0.0007993
12:54:14|0.0007993
12:54:15|0.0007986
12:54:16|0.0007986
12:54:17|0.0007986
12:54:18|0.0007994
12:54:19|0.0007968
12:54:20|0.0007968
12:54:21|0.0007968
12:54:22|0.0008029
12:54:23|0.0007962
12:54:25|0.000785
12:54:25|0.000785
12:54:28|0.000785
12:54:28|0.000785
12:54:29|0.000785
12:54:30|0.0007849
12:54:31|0.0007882
12:54:32|0.0007882
12:54:33|0.0007882
12:54:34|0.0007879
12:54:35|0.0007879
12:54:36|0.0007879
12:54:38|0.0007837
12:54:40|0.0007854
12:54:40|0.0007854
12:54:41|0.0007854
12:54:42|0.00078
12:54:43|0.0007785
12:54:45|0.0007785
12:54:46|0.0007719
12:54:46|0.0007707
12:54:47|0.0007731
12:54:49|0.000768
12:54:49|0.000769
12:54:50|0.0007705
12:54:52|0.0007685
12:54:53|0.000769
12:54:54|0.0007597
12:54:55|0.0007597
12:54:56|0.0007657
12:54:57|0.0007621
12:54:58|0.0007685
12:54:59|0.000767
12:55:00|0.000767
12:55:01|0.000767
12:55:02|0.000767
12:55:03|0.0007738
12:55:04|0.000767
12:55:05|0.000767
12:55:06|0.000767
12:55:07|0.0007695
12:55:08|0.0007671
12:55:09|0.0007669
12:55:10|0.0007659
12:55:12|0.0007693
12:55:13|0.0007695
12:55:13|0.0007727
12:55:15|0.0007727
12:55:16|0.0007739
12:55:17|0.0007739
12:55:18|0.0007719
12:55:19|0.000771
12:55:20|0.000771
12:55:21|0.000771
12:55:22|0.0007707
12:55:23|0.0007707
12:55:24|0.0007707
12:55:25|0.0007768
12:55:27|0.0007681
12:55:27|0.0007681
12:55:29|0.0007681
12:55:30|0.0007712
12:55:31|0.0007763
12:55:32|0.0007725
12:55:33|0.0007725
12:55:35|0.0007739
12:55:35|0.0007739
12:55:36|0.0007739
12:55:38|0.0007739
12:55:38|0.0007739
12:55:39|0.0007739
12:55:41|0.0007739
12:55:42|0.0007719
12:55:42|0.0007719
12:55:43|0.0007719
12:55:45|0.0007708
12:55:47|0.0007694
12:55:48|0.0007693
12:55:50|0.000768
12:55:50|0.000768
12:55:51|0.000767
12:55:52|0.000767
12:55:54|0.000767
12:55:55|0.000767
12:55:56|0.000767
12:55:57|0.000767
12:55:58|0.000767
12:55:59|0.000767
12:56:00|0.000767
12:56:01|0.000767
12:56:02|0.000769
12:56:03|0.000769
12:56:05|0.000769
12:56:05|0.0007714
12:56:06|0.0007723
12:56:08|0.0007723
12:56:09|0.0007723
12:56:09|0.0007723
12:56:11|0.0007723
12:56:12|0.0007733
12:56:13|0.0007733
12:56:14|0.0007733
12:56:14|0.0007733
12:56:16|0.0007733
12:56:16|0.0007733
12:56:19|0.000768
12:56:19|0.0007696
12:56:20|0.0007696
12:56:22|0.0007672
12:56:22|0.0007672
12:56:23|0.0007672
12:56:24|0.0007672
12:56:26|0.0007672
12:56:27|0.0007672
12:56:28|0.0007672
12:56:30|0.0007672
12:56:30|0.0007672
12:56:31|0.0007672
12:56:33|0.0007673
12:56:34|0.0007673
12:56:35|0.0007673
12:56:36|0.0007673
12:56:37|0.0007673
12:56:37|0.0007673
12:56:39|0.0007673
12:56:40|0.0007694
12:56:41|0.0007694
12:56:41|0.000768
12:56:43|0.000768
12:56:44|0.0007692
12:56:45|0.0007713
12:56:46|0.0007713
12:56:46|0.00077
12:56:48|0.00077
12:56:48|0.00077
12:56:50|0.00077
12:56:50|0.00077
12:56:52|0.00077
12:56:53|0.00077
12:56:53|0.00077
12:56:55|0.00077
12:56:56|0.00077
12:56:56|0.00077
12:56:58|0.00077
12:56:59|0.00077
12:57:01|0.00077
12:57:01|0.0007699
12:57:02|0.0007699
12:57:03|0.0007699
12:57:04|0.0007705
12:57:05|0.0007705
12:57:06|0.0007705
12:57:07|0.0007705
12:57:08|0.0007739
12:57:09|0.0007812
12:57:10|0.0007795
12:57:11|0.0007795
12:57:12|0.0007795
12:57:13|0.0007766
12:57:14|0.0007747
12:57:15|0.0007758
12:57:16|0.0007758
12:57:17|0.0007758
12:57:18|0.0007763
12:57:19|0.0007763
12:57:20|0.0007763
12:57:21|0.0007779
12:57:22|0.0007768
12:57:23|0.0007768
12:57:24|0.0007768
12:57:25|0.0007768
12:57:26|0.0007768
12:57:28|0.0007768
12:57:30|0.0007768
12:57:30|0.0007819
12:57:31|0.0007819
12:57:32|0.0007819
12:57:33|0.0007825
12:57:34|0.0007783
12:57:35|0.0007783
12:57:36|0.0007783
12:57:37|0.0007783
12:57:38|0.0007779
12:57:39|0.0007779
12:57:40|0.0007802
12:57:41|0.0007802
12:57:42|0.0007802
12:57:43|0.0007802
12:57:44|0.0007802
12:57:45|0.0007802
12:57:47|0.0007802
12:57:47|0.0007802
12:57:50|0.0007835
12:57:50|0.0007835
12:57:52|0.0007839
12:57:53|0.0007839
12:57:54|0.0007839
12:57:55|0.0007839
12:57:55|0.0007835
12:57:58|0.0007835
12:57:58|0.0007835
12:57:59|0.0007835
12:58:00|0.0007835
12:58:02|0.0007835
12:58:03|0.0007828
12:58:04|0.0007851
12:58:05|0.0007851
12:58:06|0.0007861
12:58:07|0.0007861
12:58:08|0.0007879
12:58:09|0.0007882
12:58:10|0.000789
12:58:11|0.000789
12:58:13|0.0007855
12:58:14|0.0007879
12:58:15|0.0007879
12:58:16|0.0007879
12:58:17|0.0007879
12:58:18|0.0007879
12:58:19|0.0007879
12:58:20|0.0007879
12:58:21|0.0007879
12:58:22|0.0007889
12:58:24|0.0007866
12:58:24|0.0007866
12:58:26|0.00079
12:58:27|0.00079
12:58:28|0.00079
12:58:30|0.00079
12:58:30|0.00079
12:58:32|0.00079
12:58:33|0.00079
12:58:34|0.00079
12:58:34|0.0007887
12:58:35|0.0007887
12:58:37|0.0007887
12:58:39|0.000789
12:58:39|0.000789
12:58:41|0.000791
12:58:42|0.000791
12:58:43|0.000791
12:58:45|0.0007912
12:58:46|0.0007912
12:58:47|0.0007912
12:58:48|0.0007912
12:58:49|0.0007912
12:58:50|0.0007912
12:58:51|0.0007931
12:58:52|0.0007931
12:58:53|0.0007931
12:58:55|0.0007901
12:58:55|0.0007901
12:58:56|0.0007901
12:58:58|0.0007901
12:58:58|0.0007901
12:58:59|0.0007901
12:59:00|0.0007934
12:59:01|0.0007907
12:59:03|0.0007907
12:59:03|0.0007907
12:59:04|0.0007907
12:59:05|0.0007907
12:59:06|0.0007907
12:59:08|0.0007885
12:59:08|0.0007897
12:59:09|0.0007864
12:59:10|0.0007863
12:59:11|0.0007837
12:59:13|0.000784
12:59:14|0.000784
12:59:15|0.000784
12:59:16|0.0007828
12:59:17|0.0007824
12:59:18|0.0007824
12:59:19|0.0007824
12:59:21|0.0007785
12:59:21|0.0007785
12:59:22|0.0007785
12:59:23|0.0007782
12:59:24|0.0007785
12:59:25|0.0007785
12:59:26|0.0007785
12:59:27|0.0007785
12:59:28|0.0007796
12:59:29|0.0007796
12:59:30|0.0007796
12:59:31|0.0007796
12:59:32|0.0007796
12:59:33|0.0007796
12:59:34|0.0007796
12:59:36|0.0007796
12:59:36|0.0007796
12:59:39|0.0007796
12:59:39|0.0007796
12:59:40|0.0007796
12:59:41|0.0007806
12:59:42|0.0007806
12:59:43|0.0007806
12:59:44|0.0007806
12:59:45|0.0007806
12:59:46|0.0007806
12:59:47|0.0007806
12:59:48|0.0007776
12:59:49|0.0007765
12:59:51|0.0007765
12:59:52|0.0007765
12:59:53|0.0007765
12:59:54|0.0007765
12:59:54|0.0007765
12:59:55|0.0007765
12:59:57|0.0007765
12:59:58|0.0007765
12:59:59|0.0007765
12:59:59|0.0007765
13:00:01|0.0007765
13:00:02|0.0007709
13:00:03|0.0007709
13:00:03|0.0007709
13:00:06|0.0007709
13:00:07|0.0007709
13:00:08|0.0007709
13:00:09|0.0007709
13:00:09|0.0007709
13:00:10|0.0007716
13:00:12|0.000768
13:00:13|0.0007686
13:00:14|0.0007673
13:00:16|0.0007619
13:00:16|0.0007619
13:00:17|0.0007619
13:00:18|0.0007666
13:00:19|0.0007674
13:00:20|0.0007662
13:00:21|0.0007646
13:00:22|0.0007646
13:00:23|0.0007629
13:00:24|0.0007629
13:00:25|0.0007604
13:00:26|0.0007637
13:00:27|0.0007637
13:00:28|0.000764
13:00:29|0.000764
13:00:31|0.0007573
13:00:32|0.0007599
13:00:34|0.0007599
13:00:35|0.0007599
13:00:35|0.000764
13:00:37|0.000764
13:00:37|0.0007648
13:00:39|0.0007648
13:00:40|0.0007655
13:00:41|0.0007655
13:00:42|0.0007662
13:00:43|0.0007662
13:00:44|0.00077
13:00:45|0.0007691
13:00:47|0.0007691
13:00:47|0.0007739
13:00:49|0.0007739
13:00:49|0.0007717
13:00:50|0.0007717
13:00:51|0.0007717
13:00:53|0.0007717
13:00:53|0.0007717
13:00:55|0.0007641
13:00:56|0.0007641
13:00:57|0.0007641
13:00:58|0.0007738
13:01:00|0.00077
13:01:00|0.0007724
13:01:02|0.0007718
13:01:03|0.0007718
13:01:04|0.0007765
13:01:05|0.0007769
13:01:06|0.0007741
13:01:07|0.0007741
13:01:08|0.0007741
13:01:08|0.0007748
13:01:09|0.0007748
13:01:11|0.0007773
13:01:11|0.0007773
13:01:13|0.0007773
13:01:14|0.0007814
13:01:15|0.0007814
13:01:16|0.0007814
13:01:17|0.0007814
13:01:19|0.0007812
13:01:19|0.0007812
13:01:21|0.0007812
13:01:21|0.0007812
13:01:23|0.0007851
13:01:24|0.0007878
13:01:24|0.0007878
13:01:26|0.0007878
13:01:26|0.0007858
13:01:27|0.0007858
13:01:29|0.0007847
13:01:31|0.0007878
13:01:32|0.0007878
13:01:34|0.0007848
13:01:35|0.0007882
13:01:36|0.0007882
13:01:38|0.000789
13:01:39|0.0007896
13:01:39|0.0007896
13:01:40|0.0007931
13:01:42|0.0007886
13:01:44|0.0007899
13:01:45|0.0007918
13:01:46|0.0007918
13:01:47|0.0007918
13:01:48|0.0007918
13:01:49|0.0007917
13:01:49|0.0007917
13:01:50|0.0007917
13:01:52|0.0007917
13:01:53|0.0007917
13:01:54|0.0007873
13:01:55|0.0007873
13:01:55|0.0007873
13:01:57|0.0007873
13:01:58|0.0007873
13:01:59|0.0007863
13:02:01|0.0007863
13:02:01|0.0007863
13:02:02|0.0007863
13:02:04|0.0007837
13:02:05|0.0007837
13:02:05|0.0007837
13:02:08|0.0007837
13:02:08|0.0007824
13:02:09|0.0007857
13:02:10|0.0007857
13:02:11|0.0007857
13:02:13|0.0007857
13:02:14|0.0007814
13:02:15|0.0007814
13:02:16|0.0007814
13:02:17|0.0007814
13:02:18|0.0007848
13:02:20|0.0007848
13:02:21|0.0007848
13:02:22|0.0007848
13:02:23|0.0007848
13:02:24|0.0007785
13:02:24|0.0007794
13:02:26|0.0007794
13:02:27|0.0007794
13:02:28|0.000777
13:02:29|0.000777
13:02:29|0.00079
13:02:31|0.00079
13:02:32|0.00079
13:02:33|0.0007866
13:02:35|0.0007866
13:02:36|0.0007897
13:02:37|0.0007897
13:02:39|0.0007897
13:02:40|0.0007897
13:02:41|0.00079
13:02:42|0.00079
13:02:43|0.0007916
13:02:44|0.0007917
13:02:45|0.0007917
13:02:46|0.0007917
13:02:48|0.0007882
13:02:49|0.0007881
13:02:49|0.0007881
13:02:50|0.0007881
13:02:51|0.0007844
13:02:52|0.0007844
13:02:54|0.0007844
13:02:54|0.0007844
13:02:55|0.0007844
13:02:57|0.0007869
13:02:57|0.0007869
13:02:58|0.0007869
13:03:00|0.0007869
13:03:01|0.0007869
13:03:01|0.0007869
13:03:03|0.0007869
13:03:03|0.0007892
13:03:05|0.0007892
13:03:05|0.0007909
13:03:06|0.0007957
13:03:07|0.0007977
13:03:09|0.0007994
13:03:10|0.0007994
13:03:11|0.000799
13:03:12|0.000799
13:03:13|0.000799
13:03:13|0.0007971
13:03:15|0.0007971
13:03:16|0.0007954
13:03:17|0.0007954
13:03:18|0.0007954
13:03:19|0.0007954
13:03:20|0.0007954
13:03:21|0.0007954
13:03:22|0.0007954
13:03:23|0.0007978
13:03:24|0.0007958
13:03:25|0.0007958
13:03:26|0.0007958
13:03:27|0.0007948
13:03:28|0.0007922
13:03:29|0.0007922
13:03:30|0.0007922
13:03:32|0.0007922
13:03:32|0.0007922
13:03:34|0.0007922
13:03:36|0.0007939
13:03:37|0.0007999
13:03:38|0.0007999
13:03:39|0.0007999
13:03:40|0.0007999
13:03:41|0.0007999
13:03:43|0.0007941
13:03:44|0.0007941
13:03:44|0.0007941
13:03:45|0.0007941
13:03:46|0.0007963
13:03:47|0.0007938
13:03:49|0.0007937
13:03:50|0.0007937
13:03:52|0.0007949
13:03:53|0.0007991
13:03:53|0.0007991
13:03:55|0.0007991
13:03:56|0.0007991
13:03:57|0.0007899
13:03:58|0.0007914
13:03:59|0.0007914
13:04:00|0.0007922
13:04:01|0.0007922
13:04:02|0.0007922
13:04:03|0.0007877
13:04:04|0.0007877
13:04:05|0.0007913
13:04:06|0.0007913
13:04:07|0.0007913
13:04:08|0.0007913
13:04:09|0.0007913
13:04:11|0.0007895
13:04:12|0.0007895
13:04:13|0.0007929
13:04:14|0.0007929
13:04:15|0.0007929
13:04:16|0.0007929
13:04:17|0.0007929
13:04:18|0.0007929
13:04:19|0.0007929
13:04:20|0.0007929
13:04:21|0.0007929
13:04:22|0.0007937
13:04:23|0.0007937
13:04:25|0.0007937
13:04:25|0.0007937
13:04:26|0.0007957
13:04:27|0.000792
13:04:28|0.0007962
13:04:29|0.0007962
13:04:30|0.0007923
13:04:31|0.0007923
13:04:32|0.0007923
13:04:33|0.0007923
13:04:34|0.0007923
13:04:35|0.0007923
13:04:36|0.0007923
13:04:38|0.0007909
13:04:38|0.0007935
13:04:40|0.0007935
13:04:41|0.0007935
13:04:42|0.0007977
13:04:43|0.0007977
13:04:44|0.0007977
13:04:45|0.0008
13:04:46|0.0008012
13:04:48|0.0007925
13:04:48|0.0007941
13:04:49|0.0007942
13:04:50|0.0007962
13:04:51|0.0007952
13:04:52|0.0007938
13:04:53|0.0007938
13:04:54|0.0007938
13:04:55|0.0007945
13:04:56|0.0007945
13:04:57|0.0007945
13:04:58|0.0007945
13:04:59|0.0007945
13:05:00|0.0007922
13:05:01|0.0007972
13:05:02|0.0007972
13:05:03|0.0007904
13:05:04|0.0007904
13:05:06|0.0007904
13:05:07|0.0007904
13:05:07|0.0007904
13:05:09|0.0007904
13:05:10|0.0007904
13:05:11|0.0007904
13:05:13|0.0007904
13:05:13|0.0007922
13:05:14|0.0007922
13:05:15|0.00079
13:05:16|0.0007904
13:05:17|0.0007877
13:05:18|0.0007877
13:05:19|0.0007877
13:05:20|0.0007904
13:05:21|0.0007957
13:05:22|0.0007918
13:05:24|0.0007918
13:05:25|0.0007918
13:05:26|0.0007957
13:05:27|0.0007957
13:05:27|0.0007957
13:05:29|0.0007957
13:05:30|0.0007957
13:05:31|0.0007957
13:05:32|0.0007957
13:05:33|0.0007956
13:05:33|0.0007956
13:05:35|0.0007956
13:05:37|0.0007964
13:05:37|0.0007964
13:05:38|0.0007964
13:05:39|0.0007964
13:05:40|0.0007904
13:05:42|0.0007904
13:05:43|0.0007941
13:05:44|0.0007941
13:05:46|0.0007941
13:05:47|0.0007941
13:05:47|0.0007941
13:05:48|0.0007941
13:05:49|0.0007902
13:05:51|0.0007902
13:05:52|0.0007902
13:05:52|0.0007801
13:05:54|0.0007801
13:05:55|0.0007801
13:05:56|0.0007801
13:05:58|0.0007801
13:05:58|0.0007801
13:05:59|0.0007801
13:06:00|0.0007801
13:06:01|0.0007801
13:06:02|0.0007801
13:06:04|0.0007847
13:06:04|0.0007847
13:06:06|0.0007847
13:06:07|0.0007847
13:06:08|0.0007847
13:06:09|0.0007833
13:06:10|0.0007833
13:06:11|0.0007832
13:06:12|0.0007822
13:06:13|0.0007822
13:06:15|0.0007822
13:06:16|0.0007822
13:06:17|0.0007822
13:06:18|0.0007878
13:06:19|0.0007878
13:06:20|0.0007878
13:06:21|0.0007878
13:06:22|0.0007878
13:06:24|0.0007823
13:06:24|0.0007823
13:06:26|0.0007823
13:06:26|0.0007823
13:06:27|0.0007823
13:06:28|0.0007823
13:06:30|0.0007823
13:06:31|0.0007839
13:06:31|0.0007839
13:06:33|0.0007839
13:06:33|0.0007839
13:06:34|0.0007839
13:06:36|0.0007839
13:06:37|0.0007839
13:06:39|0.0007839
13:06:39|0.0007839
13:06:41|0.0007839
13:06:42|0.0007839
13:06:44|0.0007849
13:06:44|0.0007849
13:06:45|0.0007849
13:06:46|0.0007849
13:06:47|0.0007813
13:06:48|0.0007813
13:06:49|0.0007785
13:06:50|0.0007785
13:06:51|0.0007785
13:06:52|0.0007785
13:06:53|0.0007745
13:06:55|0.0007745
13:06:55|0.0007719
13:06:57|0.0007743
13:06:57|0.000776
13:07:00|0.0007716
13:07:00|0.0007716
13:07:01|0.0007716
13:07:03|0.0007716
13:07:05|0.0007779
13:07:05|0.0007779
13:07:06|0.0007779
13:07:07|0.0007779
13:07:08|0.0007818
13:07:09|0.0007818
13:07:10|0.0007818
13:07:11|0.0007818
13:07:12|0.0007818
13:07:13|0.0007818
13:07:14|0.0007818
13:07:15|0.0007818
13:07:17|0.0007818
13:07:17|0.0007839
13:07:19|0.0007818
13:07:19|0.0007759
13:07:21|0.0007763
13:07:22|0.0007763
13:07:23|0.0007763
13:07:23|0.0007763
13:07:26|0.0007805
13:07:26|0.0007805
13:07:27|0.0007805
13:07:28|0.0007805
13:07:29|0.0007805
13:07:30|0.0007805
13:07:31|0.0007758
13:07:32|0.0007758
13:07:34|0.0007758
13:07:35|0.0007758
13:07:36|0.0007758
13:07:37|0.0007725
13:07:37|0.0007725
13:07:39|0.0007725
13:07:40|0.0007728
13:07:42|0.0007728
13:07:42|0.0007728
13:07:44|0.0007767
13:07:44|0.0007767
13:07:47|0.0007767
13:07:47|0.0007767
13:07:48|0.0007779
13:07:50|0.0007772
13:07:51|0.0007772
13:07:51|0.0007772
13:07:53|0.0007775
13:07:53|0.0007775
13:07:55|0.0007775
13:07:56|0.0007775
13:07:58|0.0007748
13:07:58|0.0007748
13:07:59|0.0007748
13:08:00|0.0007748
13:08:01|0.0007748
13:08:02|0.0007748
13:08:04|0.0007748
13:08:05|0.0007748
13:08:06|0.0007748
13:08:07|0.0007748
13:08:08|0.0007748
13:08:09|0.0007748
13:08:10|0.0007748
13:08:11|0.0007719
13:08:12|0.000767
13:08:13|0.000765
13:08:14|0.0007667
13:08:16|0.0007641
13:08:16|0.0007641
13:08:17|0.000762
13:08:19|0.000762
13:08:20|0.0007643
13:08:21|0.0007643
13:08:22|0.0007643
13:08:24|0.0007684
13:08:24|0.0007614
13:08:26|0.0007679
13:08:27|0.0007679
13:08:28|0.0007679
13:08:29|0.0007679
13:08:30|0.0007679
13:08:31|0.0007679
13:08:32|0.0007679
13:08:33|0.0007675
13:08:34|0.0007595
13:08:35|0.0007595
13:08:36|0.00076
13:08:37|0.00076
13:08:38|0.00076
13:08:40|0.00076
13:08:40|0.00076
13:08:41|0.00076
13:08:43|0.0007576
13:08:45|0.0007576
13:08:46|0.0007576
13:08:47|0.0007571
13:08:48|0.0007524
13:08:49|0.0007598
13:08:50|0.0007598
13:08:51|0.0007598
13:08:52|0.0007609
13:08:53|0.0007585
13:08:54|0.0007578
13:08:55|0.0007578
13:08:56|0.0007578
13:08:57|0.0007578
13:08:58|0.0007578
13:08:59|0.0007623
13:09:00|0.0007616
13:09:01|0.0007589
13:09:03|0.0007589
13:09:03|0.0007589
13:09:05|0.0007589
13:09:06|0.0007589
13:09:07|0.0007589
13:09:08|0.0007595
13:09:09|0.0007595
13:09:10|0.0007595
13:09:11|0.0007634
13:09:12|0.0007634
13:09:13|0.0007634
13:09:14|0.0007647
13:09:15|0.0007647
13:09:16|0.0007647
13:09:17|0.0007647
13:09:18|0.0007655
13:09:19|0.0007655
13:09:20|0.0007655
13:09:22|0.0007655
13:09:23|0.0007655
13:09:24|0.0007655
13:09:25|0.0007662
13:09:26|0.0007662
13:09:27|0.0007662
13:09:28|0.0007662
13:09:29|0.0007679
13:09:30|0.0007685
13:09:31|0.0007685
13:09:32|0.0007685
13:09:33|0.0007685
13:09:34|0.0007694
13:09:35|0.0007724
13:09:36|0.000782
13:09:37|0.0007805
13:09:38|0.0007769
13:09:39|0.0007767
13:09:40|0.0007803
13:09:41|0.0007778
13:09:42|0.0007778
13:09:43|0.0007781
13:09:44|0.0007777
13:09:45|0.0007777
13:09:46|0.0007777
13:09:47|0.0007777
13:09:48|0.0007777
13:09:49|0.0007777
13:09:50|0.0007777
13:09:51|0.0007777
13:09:52|0.0007777
13:09:53|0.0007777
13:09:54|0.0007777
13:09:55|0.0007777
13:09:56|0.0007777
13:09:57|0.0007747
13:09:59|0.0007753
13:09:59|0.0007753
13:10:00|0.0007753
13:10:02|0.0007753
13:10:03|0.0007753
13:10:04|0.0007753
13:10:05|0.0007753
13:10:06|0.0007777
13:10:07|0.0007777
13:10:09|0.0007777
13:10:09|0.0007777
13:10:10|0.0007777
13:10:11|0.0007777
13:10:12|0.0007777
13:10:13|0.0007777
13:10:15|0.0007785
13:10:15|0.0007785
13:10:16|0.0007785
13:10:17|0.0007785
13:10:18|0.0007795
13:10:19|0.0007799
13:10:20|0.0007799
13:10:21|0.0007799
13:10:23|0.0007799
13:10:24|0.0007799
13:10:25|0.0007801
13:10:26|0.0007801
13:10:27|0.0007801
13:10:28|0.0007801
13:10:29|0.0007801
13:10:29|0.0007801
13:10:31|0.0007801
13:10:32|0.0007801
13:10:33|0.0007801
13:10:34|0.0007801
13:10:35|0.0007801
13:10:36|0.0007801
13:10:37|0.0007801
13:10:38|0.0007801
13:10:39|0.0007801
13:10:39|0.0007801
13:10:42|0.0007801
13:10:43|0.0007801
13:10:44|0.0007801
13:10:44|0.0007748
13:10:47|0.0007748
13:10:47|0.0007748
13:10:48|0.0007748
13:10:49|0.0007748
13:10:50|0.0007748
13:10:51|0.0007748
13:10:52|0.0007748
13:10:54|0.0007789
13:10:55|0.0007789
13:10:55|0.0007789
13:10:57|0.0007789
13:10:59|0.0007789
13:10:59|0.0007789
13:11:00|0.0007789
13:11:01|0.00078
13:11:03|0.00078
13:11:03|0.00078
13:11:05|0.00078
13:11:06|0.0007766
13:11:07|0.0007766
13:11:08|0.0007766
13:11:09|0.0007766
13:11:10|0.0007766
13:11:11|0.0007766
13:11:12|0.0007777
13:11:13|0.0007777
13:11:14|0.0007778
13:11:15|0.0007778
13:11:16|0.0007778
13:11:16|0.0007778
13:11:18|0.0007836
13:11:19|0.0007836
13:11:20|0.0007836
13:11:20|0.0007836
13:11:22|0.0007758
13:11:23|0.0007764
13:11:24|0.0007773
13:11:25|0.0007773
13:11:26|0.0007773
13:11:27|0.0007773
13:11:28|0.0007773
13:11:29|0.0007773
13:11:30|0.0007773
13:11:31|0.0007725
13:11:32|0.0007725
13:11:33|0.0007725
13:11:34|0.0007725
13:11:35|0.0007702
13:11:36|0.0007702
13:11:37|0.0007702
13:11:38|0.0007702
13:11:39|0.0007686
13:11:40|0.0007686
13:11:42|0.0007686
13:11:43|0.0007686
13:11:44|0.0007704
13:11:45|0.0007704
13:11:47|0.0007696
13:11:48|0.0007696
13:11:49|0.0007696
13:11:50|0.0007689
13:11:51|0.000768
13:11:52|0.000767
13:11:53|0.000767
13:11:55|0.0007653
13:11:56|0.0007653
13:11:57|0.0007653
13:11:58|0.0007653
13:11:58|0.0007647
13:12:00|0.0007641
13:12:01|0.0007641
13:12:02|0.0007641
13:12:03|0.0007641
13:12:04|0.0007641
13:12:05|0.0007641
13:12:06|0.0007641
13:12:07|0.0007641
13:12:08|0.0007641
13:12:09|0.0007641
13:12:10|0.0007641
13:12:11|0.0007641
13:12:12|0.0007641
13:12:13|0.0007641
13:12:14|0.0007641
13:12:15|0.0007641
13:12:16|0.0007641
13:12:17|0.0007641
13:12:18|0.0007641
13:12:19|0.0007641
13:12:20|0.0007641
13:12:21|0.0007641
13:12:22|0.0007641
13:12:24|0.00077
13:12:24|0.00077
13:12:25|0.00077
13:12:27|0.000767
13:12:28|0.000767
13:12:29|0.000767
13:12:30|0.0007657
13:12:32|0.0007657
13:12:32|0.0007657
13:12:34|0.0007657
13:12:35|0.0007674
13:12:36|0.0007674
13:12:36|0.0007674
13:12:37|0.0007674
13:12:39|0.000766
13:12:39|0.000766
13:12:40|0.000766
13:12:41|0.000766
13:12:43|0.000766
13:12:44|0.0007692
13:12:45|0.0007692
13:12:46|0.0007692
13:12:47|0.0007692
13:12:48|0.0007692
13:12:50|0.0007692
13:12:51|0.0007692
13:12:52|0.0007692
13:12:53|0.0007692
13:12:54|0.0007692
13:12:55|0.0007681
13:12:56|0.0007681
13:12:57|0.0007681
13:12:58|0.0007681
13:13:00|0.0007684
13:13:00|0.0007684
13:13:02|0.0007684
13:13:03|0.0007684
13:13:04|0.0007684
13:13:06|0.0007684
13:13:06|0.0007684
13:13:07|0.0007684
13:13:09|0.0007669
13:13:10|0.0007669
13:13:11|0.000765
13:13:12|0.000765
13:13:13|0.000765
13:13:14|0.000765
13:13:15|0.000765
13:13:16|0.000765
13:13:17|0.000765
13:13:17|0.000765
13:13:19|0.000765
13:13:19|0.000765
13:13:21|0.000765
13:13:22|0.0007703
13:13:23|0.000771
13:13:24|0.000771
13:13:24|0.000771
13:13:27|0.0007718
13:13:28|0.0007739
13:13:30|0.0007739
13:13:31|0.0007739
13:13:31|0.0007739
13:13:33|0.0007739
13:13:34|0.0007694
13:13:35|0.000772
13:13:36|0.000772
13:13:37|0.000772
13:13:38|0.000772
13:13:39|0.000772
13:13:40|0.000772
13:13:41|0.000772
13:13:42|0.000772
13:13:44|0.000772
13:13:45|0.000772
13:13:46|0.000772
13:13:47|0.0007693
13:13:48|0.0007693
13:13:49|0.0007693
13:13:50|0.0007715
13:13:51|0.0007715
13:13:52|0.0007715
13:13:53|0.0007715
13:13:54|0.0007715
13:13:55|0.0007715
13:13:57|0.0007715
13:13:58|0.0007779
13:13:58|0.0007779
13:14:00|0.0007781
13:14:00|0.0007781
13:14:01|0.0007781
13:14:02|0.0007781
13:14:03|0.0007781
13:14:05|0.0007781
13:14:06|0.0007781
13:14:06|0.0007781
13:14:07|0.0007762
13:14:08|0.0007789
13:14:10|0.0007812
13:14:11|0.0007812
13:14:13|0.0007818
13:14:13|0.0007818
13:14:14|0.0007769
13:14:15|0.0007769
13:14:16|0.0007839
13:14:17|0.0007839
13:14:18|0.0007839
13:14:19|0.0007839
13:14:20|0.0007839
13:14:22|0.0007839
13:14:23|0.0007785
13:14:24|0.0007785
13:14:25|0.0007785
13:14:26|0.0007785
13:14:27|0.0007794
13:14:28|0.0007792
13:14:29|0.0007792
13:14:31|0.0007764
13:14:31|0.0007764
13:14:32|0.0007764
13:14:34|0.0007764
13:14:35|0.0007764
13:14:36|0.0007764
13:14:36|0.0007769
13:14:37|0.0007769
13:14:38|0.0007769
13:14:39|0.0007769
13:14:40|0.0007769
13:14:41|0.0007769
13:14:43|0.0007769
13:14:44|0.0007769
13:14:44|0.0007769
13:14:46|0.0007769
13:14:47|0.0007769
13:14:48|0.0007769
13:14:50|0.0007769
13:14:51|0.0007769
13:14:52|0.0007769
13:14:53|0.0007769
13:14:55|0.0007769
13:14:55|0.0007769
13:14:57|0.0007743
13:14:59|0.0007773
13:14:59|0.0007773
13:15:00|0.0007773
13:15:02|0.0007773
13:15:03|0.000774
13:15:04|0.000774
13:15:04|0.0007725
13:15:06|0.0007719
13:15:07|0.0007719
13:15:08|0.0007719
13:15:09|0.0007707
13:15:10|0.0007707
13:15:11|0.0007721
13:15:11|0.0007721
13:15:12|0.0007706
13:15:13|0.0007706
13:15:15|0.0007706
13:15:15|0.0007706
13:15:17|0.0007706
13:15:18|0.0007706
13:15:19|0.0007706
13:15:20|0.0007706
13:15:20|0.0007706
13:15:22|0.0007706
13:15:22|0.0007706
13:15:23|0.0007727
13:15:25|0.000774
13:15:26|0.000774
13:15:27|0.000774
13:15:28|0.000774
13:15:29|0.000774
13:15:30|0.000774
13:15:30|0.000774
13:15:31|0.000774
13:15:33|0.000774
13:15:34|0.000774
13:15:35|0.000774
13:15:36|0.0007761
13:15:37|0.000774
13:15:38|0.0007741
13:15:39|0.0007765
13:15:39|0.0007765
13:15:41|0.0007765
13:15:42|0.0007779
13:15:44|0.0007779
13:15:44|0.0007779
13:15:46|0.0007779
13:15:48|0.0007779
13:15:48|0.0007779
13:15:49|0.0007779
13:15:50|0.0007772
13:15:51|0.0007773
13:15:52|0.0007773
13:15:53|0.0007773
13:15:54|0.0007773
13:15:55|0.0007773
13:15:56|0.0007773
13:15:58|0.0007773
13:15:59|0.0007773
13:15:59|0.0007773
13:16:01|0.0007773
13:16:02|0.0007758
13:16:03|0.0007758
13:16:04|0.0007758
13:16:05|0.0007758
13:16:05|0.0007758
13:16:07|0.0007758
13:16:08|0.0007758
13:16:09|0.0007758
13:16:10|0.0007758
13:16:11|0.0007758
13:16:12|0.0007728
13:16:13|0.0007728
13:16:14|0.0007719
13:16:16|0.000774
13:16:16|0.000774
13:16:17|0.000774
13:16:19|0.000774
13:16:20|0.000774
13:16:21|0.000774
13:16:22|0.000774
13:16:23|0.000774
13:16:24|0.000774
13:16:25|0.000773
13:16:26|0.000773
13:16:27|0.000773
13:16:28|0.000773
13:16:29|0.000773
13:16:30|0.000773
13:16:32|0.000773
13:16:33|0.000773
13:16:33|0.000773
13:16:35|0.000773
13:16:35|0.000773
13:16:37|0.000773
13:16:37|0.000773
13:16:39|0.000773
13:16:39|0.000773
13:16:41|0.000773
13:16:42|0.000773
13:16:44|0.000773
13:16:45|0.000773
13:16:46|0.000773
13:16:48|0.000773
13:16:49|0.000773
13:16:50|0.000773
13:16:52|0.000773
13:16:53|0.000773
13:16:54|0.000773
13:16:55|0.000773
13:16:56|0.000773
13:16:57|0.000773
13:16:59|0.000773
13:16:59|0.000773
13:17:00|0.000773
13:17:01|0.000773
13:17:02|0.000773
13:17:03|0.000773
13:17:04|0.000773
13:17:05|0.000773
13:17:06|0.000773
13:17:07|0.000773
13:17:08|0.000773
13:17:10|0.000773
13:17:12|0.000773
13:17:13|0.0007747
13:17:13|0.0007747
13:17:14|0.0007747
13:17:16|0.0007747
13:17:17|0.0007747
13:17:18|0.0007708
13:17:19|0.0007708
13:17:20|0.0007708
13:17:21|0.0007708
13:17:22|0.00077
13:17:23|0.0007693
13:17:24|0.0007693
13:17:25|0.0007693
13:17:26|0.0007693
13:17:27|0.0007693
13:17:28|0.0007693
13:17:29|0.0007686
13:17:30|0.0007657
13:17:31|0.0007633
13:17:32|0.0007632
13:17:33|0.0007632
13:17:34|0.0007621
13:17:35|0.0007602
13:17:36|0.0007589
13:17:37|0.0007589
13:17:38|0.0007589
13:17:39|0.0007589
13:17:40|0.0007589
13:17:41|0.0007589
13:17:42|0.0007589
13:17:43|0.0007548
13:17:44|0.0007548
13:17:45|0.0007548
13:17:46|0.0007548
13:17:47|0.0007548
13:17:48|0.0007548
13:17:49|0.0007548
13:17:50|0.0007548
13:17:52|0.0007548
13:17:52|0.0007548
13:17:53|0.0007548
13:17:54|0.0007548
13:17:56|0.0007548
13:17:57|0.0007548
13:17:58|0.0007548
13:18:00|0.0007602
13:18:00|0.0007602
13:18:02|0.0007602
13:18:02|0.0007602
13:18:03|0.0007602
13:18:04|0.0007602
13:18:05|0.0007602
13:18:06|0.0007602
13:18:07|0.0007602
13:18:08|0.0007602
13:18:09|0.0007602
13:18:10|0.0007602
13:18:11|0.0007602
13:18:13|0.0007601
13:18:14|0.0007601
13:18:15|0.0007601
13:18:16|0.0007601
13:18:17|0.0007601
13:18:18|0.0007601
13:18:19|0.0007601
13:18:19|0.0007601
13:18:21|0.0007601
13:18:23|0.0007601
13:18:23|0.0007601
13:18:24|0.0007601
13:18:26|0.0007601
13:18:26|0.0007601
13:18:28|0.0007555
13:18:29|0.0007555
13:18:30|0.0007555
13:18:32|0.0007555
13:18:32|0.0007555
13:18:33|0.0007555
13:18:34|0.0007555
13:18:35|0.0007555
13:18:36|0.0007555
13:18:37|0.0007555
13:18:38|0.0007567
13:18:39|0.0007567
13:18:41|0.0007567
13:18:41|0.0007567
13:18:43|0.0007567
13:18:44|0.0007567
13:18:45|0.0007567
13:18:46|0.0007567
13:18:46|0.0007567
13:18:48|0.0007567
13:18:49|0.0007567
13:18:50|0.0007567
13:18:51|0.0007567
13:18:51|0.0007567
13:18:54|0.0007567
13:18:55|0.0007567
13:18:56|0.0007567
13:18:56|0.0007567
13:18:57|0.0007567
13:18:59|0.0007561
13:18:59|0.0007561
13:19:01|0.0007561
13:19:02|0.0007561
13:19:03|0.0007561
13:19:05|0.0007561
13:19:05|0.0007561
13:19:07|0.0007561
13:19:08|0.0007561
13:19:08|0.0007561
13:19:10|0.0007561
13:19:11|0.0007561
13:19:11|0.0007561
13:19:13|0.0007561
13:19:14|0.0007561
13:19:15|0.0007561
13:19:15|0.0007545
13:19:16|0.0007536
13:19:18|0.0007536
13:19:19|0.0007536
13:19:20|0.0007536
13:19:20|0.0007536
13:19:21|0.0007526
13:19:22|0.0007516
13:19:25|0.0007535
13:19:26|0.0007535
13:19:27|0.0007501
13:19:28|0.0007501
13:19:30|0.0007501
13:19:30|0.0007501
13:19:31|0.0007501
13:19:32|0.0007501
13:19:33|0.0007501
13:19:34|0.0007501
13:19:35|0.0007501
13:19:36|0.0007501
13:19:37|0.0007501
13:19:38|0.0007501
13:19:39|0.0007501
13:19:40|0.00075
13:19:41|0.0007495
13:19:42|0.0007495
13:19:43|0.0007495
13:19:45|0.0007495
13:19:45|0.0007495
13:19:47|0.0007495
13:19:48|0.0007495
13:19:49|0.0007495
13:19:49|0.0007495
13:19:51|0.0007463
13:19:53|0.0007343
13:19:53|0.0007343
13:19:55|0.000739
13:19:55|0.000739
13:19:57|0.0007376
13:19:57|0.0007396
13:19:59|0.0007426
13:19:59|0.0007376
13:20:01|0.0007377
13:20:02|0.0007377
13:20:03|0.0007377
13:20:04|0.0007376
13:20:06|0.0007376
13:20:06|0.0007376
13:20:07|0.0007376
13:20:08|0.0007376
13:20:09|0.0007423
13:20:10|0.0007423
13:20:11|0.0007423
13:20:12|0.0007423
13:20:13|0.0007423
13:20:14|0.0007423
13:20:16|0.0007399
13:20:16|0.0007399
13:20:18|0.0007399
13:20:18|0.0007399
13:20:19|0.0007399
13:20:20|0.0007399
13:20:21|0.0007399
13:20:23|0.0007324
13:20:24|0.0007324
13:20:25|0.0007329
13:20:26|0.0007384
13:20:27|0.0007332
13:20:28|0.0007332
13:20:29|0.000732
13:20:30|0.000732
13:20:31|0.0007317
13:20:32|0.0007371
13:20:33|0.0007322
13:20:34|0.00074
13:20:35|0.0007391
13:20:36|0.0007391
13:20:37|0.0007345
13:20:38|0.0007336
13:20:39|0.0007337
13:20:41|0.0007308
13:20:41|0.0007308
13:20:43|0.0007308
13:20:43|0.0007308
13:20:44|0.0007308
13:20:45|0.0007308
13:20:46|0.0007329
13:20:47|0.0007329
13:20:48|0.0007329
13:20:49|0.0007329
13:20:51|0.0007329
13:20:52|0.0007329
13:20:54|0.0007329
13:20:55|0.0007329
13:20:55|0.00073
13:20:57|0.0007272
13:20:59|0.0007335
13:20:59|0.0007335
13:21:00|0.0007335
13:21:02|0.0007335
13:21:03|0.0007359
13:21:04|0.0007359
13:21:05|0.0007359
13:21:06|0.0007359
13:21:07|0.0007359
13:21:08|0.0007359
13:21:09|0.0007315
13:21:09|0.0007388
13:21:11|0.0007396
13:21:11|0.0007396
13:21:12|0.0007433
13:21:13|0.0007433
13:21:15|0.0007433
13:21:15|0.0007433
13:21:16|0.0007433
13:21:18|0.0007433
13:21:18|0.0007433
13:21:19|0.0007433
13:21:20|0.0007433
13:21:21|0.0007387
13:21:22|0.0007387
13:21:24|0.0007391
13:21:25|0.0007391
13:21:25|0.0007391
13:21:26|0.0007391
13:21:27|0.0007407
13:21:28|0.0007407
13:21:29|0.0007407
13:21:30|0.0007407
13:21:32|0.0007382
13:21:33|0.0007382
13:21:34|0.0007382
13:21:35|0.0007382
13:21:36|0.0007372
13:21:37|0.0007372
13:21:39|0.0007372
13:21:39|0.0007372
13:21:40|0.0007372
13:21:41|0.0007372
13:21:42|0.0007372
13:21:43|0.0007372
13:21:44|0.0007345
13:21:45|0.0007345
13:21:46|0.0007336
13:21:47|0.0007308
13:21:48|0.0007308
13:21:49|0.0007308
13:21:50|0.0007297
13:21:51|0.0007297
13:21:52|0.0007297
13:21:53|0.0007297
13:21:54|0.0007297
13:21:56|0.0007297
13:21:57|0.0007308
13:21:58|0.0007308
13:21:59|0.0007308
13:22:00|0.0007332
13:22:00|0.0007332
13:22:02|0.0007351
13:22:04|0.0007303
13:22:04|0.0007303
13:22:05|0.0007303
13:22:06|0.0007303
13:22:07|0.0007303
13:22:08|0.0007303
13:22:09|0.0007303
13:22:10|0.000733
13:22:11|0.000733
13:22:12|0.000733
13:22:13|0.000733
13:22:14|0.000733
13:22:15|0.000733
13:22:16|0.000733
13:22:17|0.000733
13:22:18|0.0007315
13:22:19|0.0007315
13:22:20|0.0007315
13:22:21|0.0007315
13:22:22|0.0007359
13:22:24|0.0007396
13:22:24|0.0007396
13:22:25|0.0007396
13:22:27|0.0007396
13:22:28|0.0007396
13:22:29|0.0007396
13:22:30|0.0007396
13:22:31|0.0007396
13:22:31|0.0007396
13:22:33|0.0007362
13:22:34|0.0007399
13:22:34|0.0007399
13:22:36|0.0007399
13:22:37|0.0007399
13:22:37|0.0007425
13:22:39|0.0007437
13:22:39|0.0007437
13:22:40|0.0007437
13:22:42|0.0007444
13:22:43|0.0007444
13:22:44|0.0007444
13:22:45|0.0007444
13:22:46|0.0007444
13:22:46|0.0007444
13:22:47|0.0007444
13:22:49|0.0007444
13:22:50|0.0007444
13:22:51|0.0007444
13:22:52|0.0007444
13:22:53|0.0007385
13:22:54|0.0007385
13:22:56|0.0007385
13:22:56|0.0007385
13:22:58|0.0007385
13:23:00|0.0007385
13:23:00|0.0007385
13:23:01|0.0007385
13:23:03|0.0007385
13:23:03|0.0007385
13:23:05|0.0007385
13:23:07|0.0007385
13:23:07|0.0007385
13:23:08|0.0007385
13:23:09|0.0007385
13:23:10|0.0007385
13:23:11|0.0007463
13:23:13|0.0007463
13:23:13|0.0007451
13:23:15|0.0007451
13:23:16|0.0007451
13:23:18|0.0007449
13:23:19|0.0007449
13:23:20|0.0007449
13:23:21|0.0007449
13:23:22|0.0007449
13:23:22|0.0007449
13:23:24|0.0007449
13:23:24|0.0007449
13:23:25|0.0007449
13:23:26|0.0007449
13:23:27|0.0007449
13:23:29|0.0007449
13:23:30|0.0007449
13:23:30|0.0007415
13:23:31|0.0007417
13:23:32|0.0007417
13:23:34|0.0007417
13:23:34|0.0007417
13:23:35|0.0007417
13:23:37|0.0007417
13:23:38|0.0007417
13:23:40|0.0007417
13:23:41|0.0007417
13:23:42|0.0007417
13:23:42|0.0007412
13:23:43|0.0007412
13:23:44|0.0007412
13:23:45|0.0007409
13:23:46|0.0007409
13:23:47|0.0007409
13:23:49|0.0007409
13:23:50|0.0007409
13:23:51|0.00074
13:23:52|0.00074
13:23:53|0.00074
13:23:55|0.00074
13:23:55|0.00074
13:23:57|0.0007393
13:23:57|0.0007393
13:23:59|0.0007393
13:23:59|0.0007393
13:24:00|0.0007393
13:24:02|0.0007393
13:24:03|0.0007393
13:24:04|0.0007393
13:24:05|0.0007393
13:24:07|0.0007393
13:24:08|0.0007393
13:24:08|0.0007393
13:24:10|0.0007393
13:24:11|0.0007393
13:24:12|0.0007393
13:24:13|0.0007393
13:24:14|0.0007393
13:24:15|0.0007393
13:24:16|0.0007393
13:24:17|0.0007378
13:24:18|0.0007378
13:24:19|0.0007378
13:24:20|0.0007378
13:24:21|0.0007378
13:24:23|0.0007378
13:24:23|0.0007378
13:24:24|0.0007378
13:24:25|0.0007378
13:24:26|0.0007378
13:24:27|0.0007378
13:24:28|0.000742
13:24:29|0.000742
13:24:30|0.000742
13:24:32|0.0007443
13:24:33|0.0007401
13:24:34|0.0007401
13:24:35|0.0007401
13:24:36|0.0007401
13:24:37|0.0007401
13:24:38|0.0007401
13:24:39|0.0007401
13:24:39|0.0007401
13:24:40|0.0007401
13:24:42|0.0007401
13:24:43|0.0007401
13:24:44|0.0007401
13:24:45|0.0007401
13:24:46|0.0007401
13:24:47|0.0007401
13:24:48|0.0007401
13:24:49|0.0007401
13:24:49|0.0007401
13:24:50|0.0007401
13:24:52|0.0007401
13:24:53|0.0007401
13:24:54|0.0007401
13:24:56|0.0007372
13:24:56|0.0007372
13:24:57|0.0007372
13:24:59|0.0007372
13:25:00|0.0007372
13:25:01|0.0007372
13:25:03|0.0007372
13:25:03|0.0007372
13:25:04|0.0007372
13:25:05|0.0007372
13:25:06|0.0007372
13:25:07|0.0007372
13:25:09|0.0007427
13:25:11|0.0007427
13:25:11|0.0007427
13:25:12|0.0007427
13:25:13|0.0007427
13:25:14|0.0007427
13:25:15|0.0007374
13:25:16|0.0007374
13:25:17|0.0007367
13:25:18|0.0007367
13:25:19|0.0007371
13:25:20|0.0007371
13:25:21|0.0007363
13:25:22|0.0007364
13:25:23|0.0007345
13:25:24|0.000733
13:25:25|0.000732
13:25:26|0.000732
13:25:27|0.0007338
13:25:28|0.0007334
13:25:29|0.0007334
13:25:30|0.0007334
13:25:31|0.0007334
13:25:32|0.0007334
13:25:34|0.0007322
13:25:35|0.0007322
13:25:36|0.0007322
13:25:37|0.0007322
13:25:38|0.0007322
13:25:39|0.0007322
13:25:40|0.0007295
13:25:41|0.0007295
13:25:41|0.0007295
13:25:42|0.0007288
13:25:44|0.0007288
13:25:45|0.0007288
13:25:46|0.0007292
13:25:46|0.0007292
13:25:47|0.0007292
13:25:48|0.0007292
13:25:50|0.0007272
13:25:51|0.0007272
13:25:52|0.0007243
13:25:53|0.000727
13:25:53|0.000727
13:25:55|0.000727
13:25:57|0.0007276
13:25:57|0.0007276
13:25:59|0.000727
13:26:00|0.000727
13:26:01|0.000727
13:26:01|0.000727
13:26:03|0.0007285
13:26:03|0.0007265
13:26:05|0.0007265
13:26:07|0.0007265
13:26:07|0.0007267
13:26:08|0.0007267
13:26:09|0.0007267
13:26:10|0.000727
13:26:11|0.000727
13:26:12|0.000727
13:26:14|0.000727
13:26:15|0.000727
13:26:15|0.000727
13:26:18|0.000727
13:26:18|0.00073
13:26:19|0.0007321
13:26:20|0.0007321
13:26:21|0.0007321
13:26:22|0.0007321
13:26:23|0.0007321
13:26:24|0.0007321
13:26:25|0.0007321
13:26:26|0.0007321
13:26:27|0.0007321
13:26:28|0.0007321
13:26:29|0.0007321
13:26:30|0.0007321
13:26:31|0.0007321
13:26:32|0.0007321
13:26:33|0.0007351
13:26:34|0.0007359
13:26:35|0.0007359
13:26:36|0.0007359
13:26:37|0.0007353
13:26:38|0.0007338
13:26:39|0.0007357
13:26:40|0.0007357
13:26:41|0.0007363
13:26:42|0.0007352
13:26:43|0.0007336
13:26:44|0.0007336
13:26:45|0.0007342
13:26:46|0.0007365
13:26:47|0.0007365
13:26:48|0.0007365
13:26:49|0.0007365
13:26:50|0.0007412
13:26:51|0.0007412
13:26:52|0.0007364
13:26:54|0.0007364
13:26:55|0.0007364
13:26:56|0.0007364
13:26:57|0.0007364
13:26:58|0.0007364
13:27:00|0.0007359
13:27:00|0.0007359
13:27:01|0.0007359
13:27:02|0.0007359
13:27:03|0.0007359
13:27:04|0.0007359
13:27:05|0.0007345
13:27:06|0.0007345
13:27:07|0.0007345
13:27:09|0.0007345
13:27:10|0.0007345
13:27:11|0.0007345
13:27:12|0.0007345
13:27:13|0.0007345
13:27:14|0.0007345
13:27:15|0.0007345
13:27:16|0.0007345
13:27:17|0.0007336
13:27:18|0.0007336
13:27:19|0.0007336
13:27:20|0.0007336
13:27:21|0.0007299
13:27:22|0.0007299
13:27:23|0.0007299
13:27:24|0.0007316
13:27:25|0.0007316
13:27:26|0.0007316
13:27:27|0.0007316
13:27:28|0.0007299
13:27:29|0.0007299
13:27:30|0.0007305
13:27:31|0.0007296
13:27:32|0.0007296
13:27:34|0.0007296
13:27:34|0.0007296
13:27:35|0.0007296
13:27:36|0.0007296
13:27:38|0.0007296
13:27:38|0.0007296
13:27:41|0.0007296
13:27:41|0.0007296
13:27:42|0.0007296
13:27:44|0.0007296
13:27:44|0.0007296
13:27:46|0.0007296
13:27:47|0.0007296
13:27:48|0.0007296
13:27:49|0.0007396
13:27:50|0.00074
13:27:51|0.0007399
13:27:52|0.0007399
13:27:52|0.0007399
13:27:54|0.0007399
13:27:54|0.0007373
13:27:56|0.0007353
13:27:57|0.0007353
13:27:58|0.0007353
13:27:59|0.0007353
13:28:00|0.0007388
13:28:02|0.0007388
13:28:03|0.0007378
13:28:04|0.0007378
13:28:06|0.0007364
13:28:06|0.0007364
13:28:07|0.0007364
13:28:08|0.0007364
13:28:09|0.0007364
13:28:10|0.0007364
13:28:12|0.0007348
13:28:12|0.0007348
13:28:14|0.0007348
13:28:14|0.0007348
13:28:16|0.0007348
13:28:17|0.0007368
13:28:18|0.0007368
13:28:19|0.0007368
13:28:20|0.0007368
13:28:21|0.0007372
13:28:22|0.0007372
13:28:22|0.0007372
13:28:24|0.0007372
13:28:25|0.0007361
13:28:26|0.0007361
13:28:26|0.0007361
13:28:28|0.0007361
13:28:29|0.0007361
13:28:30|0.0007378
13:28:31|0.0007361
13:28:31|0.0007361
13:28:33|0.0007361
13:28:34|0.0007361
13:28:34|0.0007388
13:28:35|0.0007388
13:28:37|0.0007388
13:28:37|0.0007389
13:28:39|0.0007389
13:28:40|0.0007389
13:28:42|0.0007389
13:28:42|0.0007389
13:28:43|0.0007389
13:28:45|0.0007387
13:28:46|0.0007387
13:28:47|0.0007387
13:28:49|0.0007387
13:28:50|0.0007387
13:28:50|0.0007387
13:28:52|0.0007387
13:28:52|0.0007394
13:28:54|0.0007419
13:28:55|0.0007419
13:28:56|0.0007419
13:28:57|0.0007419
13:28:58|0.0007419
13:28:59|0.0007419
13:29:00|0.0007403
13:29:02|0.0007389
13:29:03|0.0007389
13:29:04|0.0007389
13:29:05|0.0007389
13:29:06|0.0007389
13:29:08|0.0007376
13:29:08|0.0007369
13:29:10|0.0007369
13:29:11|0.0007369
13:29:12|0.0007335
13:29:12|0.0007335
13:29:13|0.0007335
13:29:14|0.0007335
13:29:15|0.0007335
13:29:17|0.0007335
13:29:18|0.0007331
13:29:19|0.0007331
13:29:20|0.0007331
13:29:21|0.0007331
13:29:23|0.0007331
13:29:24|0.000735
13:29:25|0.000735
13:29:25|0.000735
13:29:26|0.000735
13:29:27|0.000735
13:29:28|0.000735
13:29:29|0.000735
13:29:30|0.000734
13:29:31|0.000734
13:29:33|0.000734
13:29:33|0.000734
13:29:34|0.000734
13:29:35|0.000734
13:29:37|0.000734
13:29:38|0.000734
13:29:39|0.000734
13:29:40|0.000734
13:29:41|0.000734
13:29:41|0.000734
13:29:43|0.000734
13:29:43|0.0007326
13:29:45|0.0007326
13:29:46|0.0007308
13:29:46|0.0007308
13:29:48|0.0007308
13:29:49|0.0007308
13:29:50|0.0007308
13:29:52|0.0007308
13:29:52|0.0007308
13:29:54|0.000732
13:29:54|0.000732
13:29:55|0.000732
13:29:57|0.000731
13:29:57|0.000731
13:29:58|0.000731
13:30:00|0.000731
13:30:01|0.000731
13:30:02|0.000731
13:30:03|0.000731
13:30:04|0.000731
13:30:05|0.000731
13:30:07|0.000731
13:30:07|0.000731
13:30:09|0.000731
13:30:10|0.0007351
13:30:11|0.0007359
13:30:12|0.0007359
13:30:13|0.0007353
13:30:14|0.0007353
13:30:15|0.0007361
13:30:16|0.0007361
13:30:17|0.0007388
13:30:18|0.0007388
13:30:19|0.0007388
13:30:20|0.0007311
13:30:21|0.0007311
13:30:22|0.0007311
13:30:23|0.0007311
13:30:24|0.0007359
13:30:26|0.0007341
13:30:27|0.0007341
13:30:27|0.0007341
13:30:28|0.0007341
13:30:29|0.0007341
13:30:30|0.0007341
13:30:31|0.0007337
13:30:33|0.0007336
13:30:34|0.0007336
13:30:35|0.0007336
13:30:36|0.0007336
13:30:37|0.0007336
13:30:38|0.0007336
13:30:39|0.0007336
13:30:40|0.0007336
13:30:41|0.0007334
13:30:42|0.0007336
13:30:43|0.0007336
13:30:44|0.0007336
13:30:45|0.0007353
13:30:46|0.0007353
13:30:47|0.0007353
13:30:48|0.0007353
13:30:49|0.0007353
13:30:50|0.0007353
13:30:51|0.0007353
13:30:52|0.0007353
13:30:53|0.0007353
13:30:54|0.0007353
13:30:55|0.0007353
13:30:56|0.0007353
13:30:57|0.0007353
13:30:58|0.0007308
13:30:59|0.0007299
13:31:00|0.0007299
13:31:02|0.000728
13:31:03|0.000728
13:31:04|0.000728
13:31:06|0.000728
13:31:06|0.000728
13:31:07|0.000728
13:31:09|0.000728
13:31:09|0.000728
13:31:11|0.000728
13:31:11|0.000728
13:31:13|0.000728
13:31:13|0.000728
13:31:14|0.000728
13:31:16|0.000728
13:31:17|0.000728
13:31:18|0.000728
13:31:19|0.000728
13:31:19|0.000728
13:31:21|0.000728
13:31:22|0.000728
13:31:23|0.000728
13:31:24|0.000728
13:31:25|0.000728
13:31:25|0.000728
13:31:26|0.000728
13:31:27|0.000728
13:31:28|0.000728
13:31:29|0.000728
13:31:30|0.000728
13:31:31|0.000728
13:31:32|0.000728
13:31:34|0.000728
13:31:34|0.000728
13:31:35|0.000728
13:31:36|0.000728
13:31:38|0.000728
13:31:39|0.000728
13:31:39|0.000728
13:31:41|0.000728
13:31:42|0.0007281
13:31:43|0.000728
13:31:43|0.000728
13:31:44|0.000728
13:31:46|0.000728
13:31:46|0.000728
13:31:48|0.000728
13:31:48|0.000728
13:31:50|0.000728
13:31:50|0.000728
13:31:51|0.000728
13:31:53|0.000728
13:31:54|0.000728
13:31:55|0.000728
13:31:56|0.000728
13:31:57|0.000728
13:31:58|0.000728
13:31:59|0.000728
13:32:00|0.000728
13:32:01|0.000728
13:32:03|0.000728
13:32:04|0.000728
13:32:05|0.000728
13:32:06|0.000728
13:32:08|0.000728
13:32:08|0.000728
13:32:09|0.000728
13:32:10|0.000728
13:32:11|0.000728
13:32:12|0.000728
13:32:13|0.000728
13:32:15|0.000728
13:32:17|0.000728
13:32:17|0.000728
13:32:18|0.000728
13:32:19|0.000728
13:32:20|0.000728
13:32:21|0.000728
13:32:22|0.000728
13:32:23|0.000728
13:32:25|0.000728
13:32:26|0.000728
13:32:27|0.000728
13:32:28|0.000728
13:32:28|0.000728
13:32:30|0.000728
13:32:31|0.000728
13:32:32|0.0007333
13:32:33|0.0007333
13:32:33|0.0007333
13:32:35|0.0007333
13:32:35|0.0007333
13:32:37|0.0007333
13:32:39|0.0007333
13:32:39|0.0007333
13:32:40|0.0007333
13:32:41|0.0007333
13:32:42|0.0007333
13:32:44|0.0007333
13:32:45|0.0007333
13:32:45|0.0007333
13:32:47|0.0007333
13:32:48|0.0007333
13:32:49|0.0007333
13:32:50|0.0007333
13:32:50|0.0007333
13:32:51|0.0007333
13:32:52|0.0007333
13:32:53|0.0007333
13:32:55|0.0007333
13:32:55|0.0007333
13:32:57|0.0007333
13:32:57|0.0007353
13:32:58|0.0007353
13:33:00|0.0007353
13:33:01|0.0007353
13:33:02|0.0007353
13:33:04|0.0007353
13:33:04|0.0007353
13:33:06|0.0007353
13:33:07|0.0007353
13:33:08|0.0007353
13:33:09|0.0007353
13:33:09|0.0007353
13:33:10|0.0007353
13:33:12|0.0007353
13:33:13|0.0007353
13:33:14|0.0007353
13:33:15|0.0007353
13:33:15|0.0007353
13:33:17|0.0007353
13:33:18|0.0007328
13:33:19|0.0007328
13:33:21|0.0007328
13:33:21|0.0007299
13:33:22|0.0007299
13:33:23|0.0007299
13:33:24|0.0007299
13:33:26|0.0007299
13:33:27|0.0007299
13:33:28|0.0007299
13:33:28|0.0007299
13:33:30|0.0007299
13:33:31|0.0007299
13:33:31|0.0007299
13:33:33|0.0007299
13:33:34|0.0007299
13:33:35|0.0007299
13:33:36|0.0007299
13:33:38|0.0007299
13:33:38|0.0007275
13:33:39|0.0007275
13:33:41|0.0007271
13:33:41|0.0007271
13:33:43|0.0007271
13:33:44|0.0007271
13:33:45|0.0007271
13:33:46|0.0007271
13:33:47|0.0007263
13:33:48|0.0007263
13:33:49|0.0007253
13:33:50|0.0007253
13:33:51|0.0007253
13:33:52|0.0007253
13:33:53|0.0007253
13:33:54|0.0007264
13:33:55|0.0007264
13:33:57|0.0007264
13:33:57|0.0007264
13:33:58|0.0007264
13:33:59|0.0007264
13:34:01|0.0007264
13:34:02|0.0007264
13:34:03|0.0007264
13:34:04|0.0007264
13:34:05|0.0007264
13:34:07|0.0007264
13:34:08|0.0007239
13:34:09|0.0007239
13:34:11|0.0007226
13:34:11|0.0007226
13:34:13|0.0007226
13:34:14|0.0007226
13:34:15|0.0007226
13:34:16|0.0007226
13:34:18|0.0007226
13:34:18|0.0007226
13:34:19|0.0007226
13:34:21|0.0007226
13:34:21|0.0007226
13:34:22|0.0007226
13:34:23|0.0007209
13:34:25|0.0007209
13:34:25|0.0007209
13:34:26|0.000724
13:34:27|0.0007196
13:34:29|0.0007196
13:34:29|0.0007196
13:34:30|0.0007208
13:34:31|0.0007208
13:34:32|0.0007195
13:34:34|0.0007195
13:34:35|0.0007195
13:34:37|0.0007195
13:34:38|0.0007195
13:34:38|0.0007195
13:34:39|0.0007195
13:34:41|0.0007192
13:34:42|0.0007192
13:34:44|0.0007192
13:34:44|0.0007189
13:34:45|0.0007189
13:34:47|0.0007162
13:34:47|0.0007162
13:34:48|0.0007162
13:34:49|0.0007162
13:34:51|0.0007153
13:34:52|0.0007153
13:34:53|0.0007153
13:34:54|0.0007153
13:34:55|0.0007153
13:34:56|0.0007153
13:34:58|0.0007153
13:34:58|0.0007153
13:34:59|0.0007153
13:35:00|0.0007153
13:35:02|0.0007153
13:35:02|0.0007203
13:35:03|0.0007203
13:35:06|0.0007203
13:35:06|0.0007212
13:35:08|0.0007242
13:35:09|0.0007248
13:35:10|0.0007248
13:35:11|0.0007248
13:35:12|0.0007248
13:35:12|0.0007248
13:35:14|0.0007246
13:35:15|0.0007199
13:35:17|0.0007199
13:35:17|0.0007199
13:35:18|0.0007198
13:35:19|0.0007198
13:35:21|0.0007198
13:35:22|0.0007198
13:35:22|0.0007201
13:35:23|0.0007201
13:35:25|0.0007201
13:35:25|0.0007201
13:35:27|0.0007201
13:35:28|0.0007201
13:35:30|0.0007201
13:35:30|0.0007201
13:35:31|0.0007201
13:35:32|0.0007201
13:35:33|0.0007201
13:35:34|0.0007201
13:35:35|0.0007201
13:35:37|0.0007201
13:35:38|0.0007201
13:35:38|0.0007201
13:35:40|0.0007201
13:35:41|0.0007198
13:35:42|0.0007198
13:35:43|0.0007199
13:35:43|0.0007192
13:35:45|0.0007192
13:35:46|0.0007192
13:35:47|0.0007192
13:35:48|0.0007192
13:35:49|0.0007192
13:35:50|0.0007192
13:35:51|0.0007192
13:35:52|0.0007192
13:35:53|0.0007192
13:35:54|0.0007192
13:35:55|0.0007192
13:35:56|0.0007192
13:35:57|0.0007192
13:35:59|0.0007192
13:36:00|0.0007192
13:36:00|0.0007192
13:36:01|0.0007192
13:36:03|0.0007192
13:36:04|0.0007187
13:36:04|0.0007187
13:36:05|0.0007187
13:36:07|0.0007187
13:36:09|0.0007187
13:36:10|0.0007187
13:36:12|0.0007187
13:36:12|0.0007187
13:36:14|0.0007187
13:36:15|0.0007187
13:36:16|0.0007187
13:36:17|0.0007187
13:36:17|0.0007187
13:36:18|0.0007187
13:36:19|0.0007187
13:36:21|0.0007187
13:36:21|0.0007187
13:36:22|0.0007187
13:36:23|0.0007187
13:36:25|0.0007187
13:36:26|0.0007187
13:36:27|0.0007187
13:36:28|0.0007187
13:36:29|0.0007187
13:36:30|0.0007187
13:36:31|0.0007224
13:36:32|0.0007224
13:36:33|0.0007224
13:36:34|0.0007224
13:36:35|0.0007224
13:36:37|0.0007182
13:36:37|0.0007182
13:36:39|0.0007182
13:36:39|0.0007182
13:36:40|0.0007182
13:36:42|0.0007182
13:36:42|0.0007182
13:36:44|0.0007182
13:36:45|0.0007182
13:36:45|0.0007182
13:36:46|0.0007182
13:36:48|0.0007182
13:36:49|0.0007182
13:36:50|0.0007174
13:36:51|0.0007174
13:36:52|0.0007174
13:36:53|0.0007174
13:36:54|0.0007174
13:36:55|0.0007174
13:36:56|0.0007174
13:36:57|0.0007224
13:36:58|0.0007224
13:36:59|0.0007224
13:37:00|0.0007224
13:37:01|0.0007224
13:37:02|0.0007224
13:37:03|0.0007224
13:37:05|0.0007224
13:37:06|0.0007224
13:37:07|0.0007224
13:37:08|0.0007224
13:37:09|0.0007198
13:37:10|0.0007198
13:37:11|0.0007198
13:37:12|0.0007182
13:37:14|0.0007182
13:37:15|0.0007168
13:37:16|0.0007168
13:37:18|0.0007149
13:37:18|0.0007149
13:37:19|0.0007149
13:37:20|0.0007149
13:37:21|0.0007149
13:37:22|0.0007149
13:37:24|0.0007149
13:37:25|0.0007149
13:37:26|0.0007149
13:37:27|0.0007149
13:37:28|0.0007171
13:37:29|0.0007171
13:37:30|0.0007171
13:37:30|0.0007171
13:37:31|0.0007171
13:37:33|0.0007171
13:37:33|0.0007171
13:37:35|0.0007171
13:37:35|0.0007171
13:37:37|0.0007171
13:37:39|0.0007171
13:37:39|0.0007171
13:37:40|0.0007171
13:37:41|0.0007144
13:37:42|0.000714
13:37:43|0.000714
13:37:44|0.000714
13:37:45|0.000714
13:37:46|0.000714
13:37:47|0.0007147
13:37:48|0.0007147
13:37:49|0.0007147
13:37:50|0.0007147
13:37:51|0.0007147
13:37:52|0.0007147
13:37:53|0.0007147
13:37:54|0.0007147
13:37:55|0.0007147
13:37:56|0.0007147
13:37:57|0.0007147
13:37:58|0.0007147
13:37:59|0.0007147
13:38:00|0.0007147
13:38:01|0.0007147
13:38:02|0.0007129
13:38:03|0.0007129
13:38:04|0.0007129
13:38:05|0.0007129
13:38:06|0.0007129
13:38:07|0.0007149
13:38:08|0.0007149
13:38:09|0.0007149
13:38:11|0.0007149
13:38:12|0.0007149
13:38:13|0.0007176
13:38:14|0.0007176
13:38:15|0.0007176
13:38:16|0.0007176
13:38:17|0.0007176
13:38:17|0.0007176
13:38:20|0.0007181
13:38:20|0.0007181
13:38:22|0.0007181
13:38:23|0.0007181
13:38:24|0.0007181
13:38:24|0.0007181
13:38:26|0.0007181
13:38:28|0.0007181
13:38:28|0.0007128
13:38:29|0.0007128
13:38:30|0.0007128
13:38:31|0.0007128
13:38:32|0.0007128
13:38:33|0.0007128
13:38:35|0.0007128
13:38:36|0.0007128
13:38:36|0.0007128
13:38:38|0.0007128
13:38:39|0.0007128
13:38:40|0.0007128
13:38:41|0.0007128
13:38:42|0.0007128
13:38:43|0.0007128
13:38:44|0.0007128
13:38:45|0.0007128
13:38:47|0.0007128
13:38:47|0.0007128
13:38:48|0.0007128
13:38:49|0.0007128
13:38:50|0.0007128
13:38:51|0.0007128
13:38:53|0.0007128
13:38:53|0.0007128
13:38:54|0.0007128
13:38:55|0.0007128
13:38:56|0.0007128
13:38:57|0.0007128
13:38:58|0.0007128
13:38:59|0.0007128
13:39:01|0.0007128
13:39:01|0.0007128
13:39:02|0.0007128
13:39:03|0.0007126
13:39:04|0.0007126
13:39:06|0.0007126
13:39:07|0.0007132
13:39:07|0.0007132
13:39:09|0.0007132
13:39:11|0.0007117
13:39:12|0.0007116
13:39:13|0.0007054
13:39:15|0.0007079
13:39:15|0.0007077
13:39:16|0.0007077
13:39:17|0.0007077
13:39:18|0.0007083
13:39:20|0.0007083
13:39:20|0.0007083
13:39:22|0.0007143
13:39:23|0.0007163
13:39:25|0.0007175
13:39:26|0.0007175
13:39:26|0.0007175
13:39:27|0.0007175
13:39:28|0.0007175
13:39:30|0.0007175
13:39:30|0.0007175
13:39:31|0.0007175
13:39:32|0.0007175
13:39:34|0.0007175
13:39:34|0.0007175
13:39:35|0.0007175
13:39:36|0.0007175
13:39:38|0.0007175
13:39:38|0.0007175
13:39:40|0.0007175
13:39:41|0.0007175
13:39:42|0.0007175
13:39:43|0.0007175
13:39:44|0.0007175
13:39:45|0.0007175
13:39:46|0.0007175
13:39:48|0.0007175
13:39:49|0.0007175
13:39:50|0.0007175
13:39:51|0.0007175
13:39:52|0.0007175
13:39:54|0.0007175
13:39:54|0.0007175
13:39:55|0.0007175
13:39:56|0.0007175
13:39:57|0.0007175
13:39:58|0.0007141
13:39:59|0.0007141
13:40:00|0.0007141
13:40:01|0.0007141
13:40:02|0.0007141
13:40:04|0.0007141
13:40:06|0.0007141
13:40:06|0.0007141
13:40:07|0.0007141
13:40:08|0.0007141
13:40:10|0.0007141
13:40:12|0.0007141
13:40:12|0.0007141
13:40:14|0.0007141
13:40:15|0.0007141
13:40:17|0.0007141
13:40:17|0.0007141
13:40:19|0.0007141
13:40:20|0.0007141
13:40:20|0.0007141
13:40:21|0.0007141
13:40:22|0.0007141
13:40:23|0.0007142
13:40:24|0.0007142
13:40:26|0.0007142
13:40:27|0.0007142
13:40:28|0.0007142
13:40:29|0.0007142
13:40:30|0.0007142
13:40:31|0.0007142
13:40:32|0.0007142
13:40:33|0.0007142
13:40:34|0.0007142
13:40:35|0.0007142
13:40:36|0.0007142
13:40:37|0.0007142
13:40:38|0.0007142
13:40:39|0.0007142
13:40:40|0.0007142
13:40:41|0.0007142
13:40:42|0.0007142
13:40:43|0.0007142
13:40:45|0.0007142
13:40:45|0.0007142
13:40:46|0.0007142
13:40:48|0.0007121
13:40:49|0.0007121
13:40:51|0.0007121
13:40:51|0.0007121
13:40:52|0.0007081
13:40:53|0.0007081
13:40:54|0.0007081
13:40:55|0.0007081
13:40:56|0.0007081
13:40:58|0.0007081
13:40:59|0.0007081
13:41:00|0.0007081
13:41:00|0.0007081
13:41:01|0.000713
13:41:02|0.000713
13:41:03|0.000713
13:41:04|0.000713
13:41:06|0.000713
13:41:07|0.0007134
13:41:08|0.0007134
13:41:09|0.0007139
13:41:10|0.0007175
13:41:12|0.0007184
13:41:12|0.0007184
13:41:14|0.0007184
13:41:15|0.0007184
13:41:17|0.0007184
13:41:17|0.0007184
13:41:19|0.0007184
13:41:20|0.0007184
13:41:21|0.0007184
13:41:23|0.0007184
13:41:23|0.0007184
13:41:24|0.0007184
13:41:25|0.0007184
13:41:26|0.00072
13:41:27|0.00072
13:41:28|0.0007206
13:41:29|0.0007218
13:41:30|0.0007218
13:41:32|0.0007218
13:41:32|0.0007218
13:41:33|0.0007218
13:41:35|0.0007218
13:41:35|0.00072
13:41:36|0.00072
13:41:37|0.00072
13:41:39|0.0007225
13:41:39|0.0007228
13:41:40|0.0007253
13:41:41|0.0007267
13:41:42|0.0007267
13:41:44|0.0007284
13:41:44|0.0007284
13:41:46|0.0007284
13:41:46|0.0007284
13:41:47|0.0007284
13:41:48|0.0007267
13:41:49|0.0007195
13:41:51|0.0007195
13:41:52|0.0007195
13:41:53|0.0007182
13:41:54|0.0007182
13:41:55|0.0007211
13:41:56|0.0007211
13:41:58|0.0007237
13:41:58|0.0007237
13:41:59|0.0007237
13:42:00|0.0007237
13:42:01|0.0007237
13:42:03|0.0007217
13:42:03|0.0007217
13:42:05|0.0007217
13:42:07|0.0007217
13:42:07|0.0007217
13:42:08|0.0007217
13:42:09|0.0007217
13:42:10|0.0007217
13:42:11|0.0007242
13:42:12|0.0007248
13:42:13|0.0007248
13:42:14|0.0007248
13:42:15|0.0007251
13:42:16|0.0007251
13:42:18|0.0007253
13:42:19|0.0007266
13:42:19|0.0007267
13:42:22|0.0007259
13:42:22|0.0007233
13:42:23|0.000723
13:42:25|0.000723
13:42:26|0.000723
13:42:26|0.000723
13:42:28|0.000723
13:42:29|0.000723
13:42:30|0.000723
13:42:31|0.000723
13:42:31|0.000723
13:42:32|0.000723
13:42:34|0.0007254
13:42:35|0.0007254
13:42:36|0.0007254
13:42:37|0.0007254
13:42:38|0.0007254
13:42:39|0.0007254
13:42:40|0.0007254
13:42:41|0.0007254
13:42:41|0.0007277
13:42:44|0.0007278
13:42:44|0.0007278
13:42:45|0.0007278
13:42:46|0.0007278
13:42:47|0.0007321
13:42:48|0.0007321
13:42:49|0.0007321
13:42:50|0.0007321
13:42:51|0.0007321
13:42:52|0.0007263
13:42:53|0.0007263
13:42:54|0.0007263
13:42:55|0.0007293
13:42:56|0.0007293
13:42:57|0.0007293
13:42:58|0.0007293
13:42:59|0.0007293
13:43:00|0.0007293
13:43:01|0.0007293
13:43:02|0.0007293
13:43:03|0.0007293
13:43:04|0.0007293
13:43:05|0.0007293
13:43:06|0.0007293
13:43:07|0.0007293
13:43:08|0.0007293
13:43:10|0.0007293
13:43:11|0.0007293
13:43:12|0.0007254
13:43:13|0.0007254
13:43:15|0.0007254
13:43:16|0.0007254
13:43:18|0.0007254
13:43:18|0.0007254
13:43:19|0.0007254
13:43:20|0.0007254
13:43:22|0.0007313
13:43:22|0.0007313
13:43:24|0.0007294
13:43:25|0.0007294
13:43:27|0.0007294
13:43:28|0.0007351
13:43:29|0.0007351
13:43:30|0.0007351
13:43:31|0.0007351
13:43:32|0.0007351
13:43:33|0.0007351
13:43:34|0.0007351
13:43:35|0.0007308
13:43:36|0.0007308
13:43:37|0.0007299
13:43:38|0.0007299
13:43:40|0.0007336
13:43:40|0.0007336
13:43:42|0.0007336
13:43:43|0.0007252
13:43:43|0.0007252
13:43:44|0.0007252
13:43:46|0.0007252
13:43:47|0.0007252
13:43:47|0.0007252
13:43:48|0.0007249
13:43:50|0.0007249
13:43:51|0.0007293
13:43:51|0.0007293
13:43:52|0.0007293
13:43:53|0.0007293
13:43:54|0.0007293
13:43:55|0.0007293
13:43:56|0.0007293
13:43:57|0.0007293
13:43:58|0.0007293
13:44:00|0.0007293
13:44:01|0.0007293
13:44:02|0.000729
13:44:03|0.000729
13:44:03|0.000729
13:44:04|0.0007239
13:44:06|0.0007234
13:44:07|0.0007208
13:44:07|0.0007192
13:44:08|0.0007192
13:44:09|0.0007189
13:44:10|0.0007189
13:44:11|0.0007189
13:44:13|0.0007189
13:44:14|0.0007189
13:44:14|0.0007189
13:44:15|0.0007189
13:44:16|0.0007189
13:44:17|0.0007189
13:44:19|0.0007189
13:44:20|0.0007189
13:44:22|0.0007189
13:44:23|0.0007189
13:44:24|0.0007189
13:44:25|0.0007189
13:44:26|0.0007189
13:44:27|0.0007189
13:44:28|0.0007189
13:44:30|0.0007189
13:44:31|0.0007189
13:44:31|0.0007189
13:44:32|0.0007189
13:44:33|0.0007189
13:44:34|0.0007189
13:44:35|0.0007189
13:44:36|0.0007189
13:44:38|0.0007189
13:44:38|0.0007189
13:44:40|0.0007188
13:44:41|0.0007188
13:44:42|0.0007188
13:44:43|0.0007188
13:44:44|0.0007188
13:44:45|0.0007188
13:44:46|0.0007239
13:44:47|0.0007195
13:44:49|0.0007195
13:44:50|0.0007171
13:44:51|0.0007183
13:44:52|0.0007183
13:44:52|0.0007183
13:44:53|0.0007183
13:44:54|0.0007149
13:44:55|0.0007149
13:44:56|0.0007149
13:44:57|0.0007149
13:44:58|0.0007149
13:44:59|0.0007149
13:45:00|0.0007149
13:45:01|0.000714
13:45:02|0.000714
13:45:04|0.000714
13:45:05|0.000714
13:45:05|0.000714
13:45:06|0.000714
13:45:08|0.0007234
13:45:08|0.0007234
13:45:10|0.0007234
13:45:10|0.0007234
13:45:11|0.0007234
13:45:13|0.0007156
13:45:13|0.0007171
13:45:15|0.0007171
13:45:17|0.0007171
13:45:17|0.0007171
13:45:18|0.0007184
13:45:19|0.0007184
13:45:20|0.0007184
13:45:21|0.0007184
13:45:22|0.0007206
13:45:24|0.0007212
13:45:25|0.0007212
13:45:26|0.0007212
13:45:27|0.0007212
13:45:28|0.0007212
13:45:29|0.0007212
13:45:30|0.0007212
13:45:31|0.0007212
13:45:32|0.0007212
13:45:33|0.0007212
13:45:34|0.0007212
13:45:35|0.0007212
13:45:36|0.0007212
13:45:37|0.0007212
13:45:38|0.0007212
13:45:39|0.0007212
13:45:40|0.0007212
13:45:41|0.0007212
13:45:42|0.0007212
13:45:43|0.0007212
13:45:44|0.0007212
13:45:45|0.0007212
13:45:47|0.0007212
13:45:47|0.0007212
13:45:49|0.0007163
13:45:49|0.0007163
13:45:51|0.0007163
13:45:51|0.0007163
13:45:52|0.0007163
13:45:54|0.0007163
13:45:55|0.0007163
13:45:56|0.0007163
13:45:57|0.0007163
13:45:58|0.0007163
13:45:59|0.0007163
13:46:01|0.0007163
13:46:01|0.0007163
13:46:02|0.0007211
13:46:03|0.0007211
13:46:04|0.0007211
13:46:05|0.0007211
13:46:06|0.0007211
13:46:07|0.0007211
13:46:08|0.0007211
13:46:09|0.0007211
13:46:10|0.0007211
13:46:11|0.0007211
13:46:12|0.0007211
13:46:13|0.0007242
13:46:14|0.0007253
13:46:15|0.0007255
13:46:17|0.0007255
13:46:19|0.0007255
13:46:19|0.0007255
13:46:20|0.0007255
13:46:22|0.0007255
13:46:24|0.0007255
13:46:24|0.0007255
13:46:25|0.0007255
13:46:26|0.0007255
13:46:28|0.0007255
13:46:28|0.0007255
13:46:30|0.0007255
13:46:31|0.0007255
13:46:31|0.0007255
13:46:32|0.0007255
13:46:33|0.0007255
13:46:35|0.0007255
13:46:36|0.0007255
13:46:36|0.0007255
13:46:38|0.000725
13:46:39|0.000725
13:46:39|0.000725
13:46:41|0.000725
13:46:42|0.000725
13:46:43|0.000725
13:46:44|0.000725
13:46:45|0.000725
13:46:46|0.0007263
13:46:47|0.0007263
13:46:49|0.0007263
13:46:50|0.0007278
13:46:50|0.0007284
13:46:52|0.0007293
13:46:53|0.0007313
13:46:53|0.0007318
13:46:54|0.0007318
13:46:55|0.0007343
13:46:57|0.0007343
13:46:58|0.0007343
13:46:59|0.0007343
13:47:00|0.0007343
13:47:02|0.0007343
13:47:03|0.0007343
13:47:04|0.0007343
13:47:05|0.0007337
13:47:06|0.0007337
13:47:07|0.0007337
13:47:08|0.0007337
13:47:10|0.0007337
13:47:10|0.0007337
13:47:11|0.0007337
13:47:12|0.0007337
13:47:13|0.0007337
13:47:14|0.0007317
13:47:15|0.0007317
13:47:16|0.0007317
13:47:18|0.0007317
13:47:19|0.0007317
13:47:20|0.0007317
13:47:21|0.0007317
13:47:23|0.0007317
13:47:24|0.0007317
13:47:25|0.0007317
13:47:26|0.0007433
13:47:27|0.0007433
13:47:27|0.0007433
13:47:29|0.0007433
13:47:31|0.0007433
13:47:31|0.0007374
13:47:32|0.0007372
13:47:33|0.0007372
13:47:34|0.0007378
13:47:35|0.0007378
13:47:36|0.0007378
13:47:37|0.0007378
13:47:38|0.0007378
13:47:39|0.0007378
13:47:40|0.0007378
13:47:41|0.0007378
13:47:42|0.0007378
13:47:43|0.0007378
13:47:44|0.0007405
13:47:45|0.0007405
13:47:46|0.0007405
13:47:47|0.0007423
13:47:48|0.0007433
13:47:49|0.0007437
13:47:51|0.0007437
13:47:51|0.0007437
13:47:53|0.000742
13:47:54|0.0007397
13:47:54|0.0007397
13:47:55|0.0007397
13:47:57|0.0007397
13:47:57|0.0007397
13:47:59|0.0007397
13:47:59|0.0007397
13:48:01|0.0007397
13:48:02|0.0007392
13:48:03|0.0007378
13:48:04|0.0007378
13:48:05|0.0007378
13:48:06|0.0007378
13:48:07|0.0007378
13:48:07|0.0007378
13:48:08|0.0007378
13:48:10|0.0007378
13:48:11|0.0007378
13:48:12|0.0007403
13:48:13|0.0007384
13:48:14|0.0007384
13:48:15|0.0007429
13:48:16|0.0007429
13:48:18|0.0007429
13:48:19|0.0007429
13:48:20|0.0007429
13:48:22|0.0007394
13:48:23|0.0007394
13:48:24|0.0007426
13:48:25|0.0007426
13:48:25|0.0007426
13:48:27|0.0007434
13:48:28|0.0007434
13:48:29|0.0007434
13:48:30|0.0007434
13:48:31|0.0007434
13:48:31|0.0007434
13:48:32|0.0007434
13:48:33|0.000747
13:48:35|0.000749
13:48:37|0.000749
13:48:37|0.000749
13:48:38|0.000749
13:48:39|0.000749
13:48:41|0.0007476
13:48:42|0.0007448
13:48:43|0.0007448
13:48:44|0.0007448
13:48:45|0.0007448
13:48:46|0.0007448
13:48:48|0.0007448
13:48:49|0.0007448
13:48:49|0.0007448
13:48:50|0.0007448
13:48:52|0.0007448
13:48:53|0.0007448
13:48:55|0.0007448
13:48:55|0.0007448
13:48:56|0.0007448
13:48:57|0.0007448
13:48:58|0.0007448
13:48:59|0.0007448
13:49:00|0.0007448
13:49:01|0.0007448
13:49:02|0.0007498
13:49:03|0.0007502
13:49:05|0.0007509
13:49:06|0.0007535
13:49:07|0.000754
13:49:08|0.000754
13:49:09|0.000754
13:49:10|0.000754
13:49:11|0.0007545
13:49:12|0.0007547
13:49:13|0.0007547
13:49:14|0.0007561
13:49:16|0.0007577
13:49:16|0.0007577
13:49:17|0.0007577
13:49:18|0.0007577
13:49:20|0.0007578
13:49:22|0.0007578
13:49:22|0.0007578
13:49:23|0.0007578
13:49:25|0.000759
13:49:26|0.000759
13:49:26|0.000759
13:49:29|0.0007634
13:49:29|0.0007648
13:49:30|0.0007648
13:49:31|0.0007653
13:49:32|0.0007629
13:49:33|0.0007629
13:49:35|0.0007629
13:49:35|0.0007654
13:49:36|0.0007654
13:49:38|0.0007654
13:49:40|0.0007561
13:49:41|0.0007626
13:49:41|0.0007626
13:49:43|0.0007626
13:49:45|0.0007616
13:49:45|0.0007616
13:49:46|0.0007616
13:49:47|0.0007616
13:49:48|0.0007616
13:49:49|0.0007616
13:49:50|0.0007616
13:49:51|0.0007633
13:49:52|0.0007633
13:49:53|0.0007648
13:49:54|0.0007648
13:49:55|0.0007648
13:49:56|0.0007648
13:49:57|0.0007648
13:49:58|0.0007648
13:49:59|0.000766
13:50:00|0.0007663
13:50:01|0.0007663
13:50:02|0.0007691
13:50:03|0.0007691
13:50:04|0.0007691
13:50:05|0.0007691
13:50:06|0.0007652
13:50:07|0.0007648
13:50:08|0.0007677
13:50:09|0.0007648
13:50:10|0.0007648
13:50:11|0.0007648
13:50:12|0.0007632
13:50:13|0.0007611
13:50:14|0.0007611
13:50:15|0.0007611
13:50:16|0.0007611
13:50:18|0.0007659
13:50:18|0.0007659
13:50:19|0.0007659
13:50:21|0.0007659
13:50:23|0.0007656
13:50:24|0.0007656
13:50:24|0.0007656
13:50:26|0.0007656
13:50:27|0.0007656
13:50:28|0.0007656
13:50:29|0.0007656
13:50:29|0.0007656
13:50:31|0.0007656
13:50:33|0.0007656
13:50:33|0.0007656
13:50:34|0.0007656
13:50:36|0.0007656
13:50:37|0.0007595
13:50:38|0.0007595
13:50:39|0.0007595
13:50:40|0.0007595
13:50:41|0.0007595
13:50:42|0.0007595
13:50:43|0.0007595
13:50:44|0.0007595
13:50:45|0.0007595
13:50:46|0.0007595
13:50:48|0.0007579
13:50:48|0.0007579
13:50:51|0.0007579
13:50:52|0.0007583
13:50:52|0.0007548
13:50:53|0.0007572
13:50:54|0.000754
13:50:55|0.000754
13:50:57|0.000754
13:50:57|0.000754
13:50:58|0.0007556
13:50:59|0.0007556
13:51:02|0.0007558
13:51:02|0.0007558
13:51:03|0.0007558
13:51:05|0.0007558
13:51:05|0.0007558
13:51:06|0.0007558
13:51:08|0.0007558
13:51:09|0.0007558
13:51:10|0.0007558
13:51:11|0.0007558
13:51:12|0.0007558
13:51:13|0.0007558
13:51:14|0.0007558
13:51:16|0.0007558
13:51:17|0.0007558
13:51:18|0.0007558
13:51:19|0.0007558
13:51:20|0.0007555
13:51:20|0.0007555
13:51:22|0.0007555
13:51:24|0.0007555
13:51:25|0.0007555
13:51:26|0.0007555
13:51:27|0.0007555
13:51:28|0.0007594
13:51:30|0.0007592
13:51:31|0.0007592
13:51:33|0.0007588
13:51:33|0.0007588
13:51:34|0.0007588
13:51:35|0.000757
13:51:36|0.000757
13:51:37|0.000757
13:51:38|0.000757
13:51:39|0.000757
13:51:40|0.000757
13:51:41|0.000757
13:51:42|0.000757
13:51:43|0.000757
13:51:45|0.000757
13:51:46|0.000757
13:51:46|0.000757
13:51:47|0.000757
13:51:49|0.000754
13:51:50|0.000754
13:51:51|0.000754
13:51:52|0.000754
13:51:53|0.000754
13:51:54|0.0007533
13:51:55|0.0007533
13:51:56|0.0007533
13:51:58|0.0007532
13:51:59|0.0007532
13:52:00|0.0007532
13:52:01|0.0007532
13:52:01|0.0007532
13:52:03|0.0007532
13:52:03|0.0007526
13:52:04|0.0007521
13:52:06|0.0007521
13:52:06|0.0007521
13:52:08|0.0007521
13:52:10|0.000752
13:52:10|0.000752
13:52:11|0.000752
13:52:12|0.0007483
13:52:13|0.0007483
13:52:15|0.0007457
13:52:16|0.0007457
13:52:18|0.0007457
13:52:19|0.0007458
13:52:20|0.0007493
13:52:21|0.0007493
13:52:22|0.0007493
13:52:24|0.0007493
13:52:24|0.0007493
13:52:25|0.0007493
13:52:27|0.0007493
13:52:28|0.0007514
13:52:29|0.0007514
13:52:30|0.0007493
13:52:31|0.0007493
13:52:32|0.0007518
13:52:33|0.0007518
13:52:35|0.0007518
13:52:36|0.0007518
13:52:36|0.0007518
13:52:38|0.0007518
13:52:39|0.0007518
13:52:40|0.0007518
13:52:41|0.0007518
13:52:42|0.0007493
13:52:44|0.0007493
13:52:45|0.0007493
13:52:47|0.0007493
13:52:47|0.0007499
13:52:48|0.0007499
13:52:49|0.0007499
13:52:50|0.0007499
13:52:51|0.0007499
13:52:52|0.0007499
13:52:53|0.0007476
13:52:54|0.0007476
13:52:55|0.0007476
13:52:56|0.0007476
13:52:57|0.0007476
13:52:58|0.0007476
13:52:59|0.0007476
13:53:01|0.0007473
13:53:02|0.0007473
13:53:03|0.0007473
13:53:04|0.0007473
13:53:05|0.0007473
13:53:06|0.0007492
13:53:08|0.0007492
13:53:08|0.0007492
13:53:09|0.0007469
13:53:11|0.0007495
13:53:12|0.0007495
13:53:13|0.0007495
13:53:14|0.0007495
13:53:14|0.0007495
13:53:16|0.0007495
13:53:17|0.0007495
13:53:17|0.0007495
13:53:19|0.0007495
13:53:20|0.0007495
13:53:21|0.0007471
13:53:21|0.0007471
13:53:24|0.0007471
13:53:25|0.0007471
13:53:27|0.0007471
13:53:28|0.0007471
13:53:29|0.0007471
13:53:30|0.0007471
13:53:31|0.0007471
13:53:32|0.0007471
13:53:33|0.0007471
13:53:34|0.0007471
13:53:35|0.0007471
13:53:36|0.0007471
13:53:37|0.0007471
13:53:38|0.0007471
13:53:39|0.0007471
13:53:40|0.0007471
13:53:41|0.0007471
13:53:42|0.0007471
13:53:43|0.0007471
13:53:44|0.0007471
13:53:45|0.0007471
13:53:46|0.0007471
13:53:47|0.0007471
13:53:48|0.0007471
13:53:49|0.0007471
13:53:50|0.0007471
13:53:51|0.0007501
13:53:52|0.0007501
13:53:53|0.0007504
13:53:54|0.0007504
13:53:55|0.0007504
13:53:56|0.0007504
13:53:57|0.0007504
13:53:58|0.0007504
13:53:59|0.0007504
13:54:01|0.0007504
13:54:03|0.0007504
13:54:03|0.0007504
13:54:04|0.0007504
13:54:05|0.0007504
13:54:06|0.0007504
13:54:07|0.0007504
13:54:08|0.0007504
13:54:09|0.0007504
13:54:10|0.0007504
13:54:11|0.0007504
13:54:12|0.0007504
13:54:13|0.0007504
13:54:14|0.0007504
13:54:15|0.0007504
13:54:16|0.0007446
13:54:18|0.0007446
13:54:18|0.0007446
13:54:20|0.0007446
13:54:21|0.0007432
13:54:21|0.0007432
13:54:22|0.0007423
13:54:23|0.0007423
13:54:25|0.0007432
13:54:26|0.0007432
13:54:27|0.0007432
13:54:29|0.0007432
13:54:30|0.0007432
13:54:31|0.0007432
13:54:33|0.0007432
13:54:34|0.0007432
13:54:35|0.0007432
13:54:36|0.0007432
13:54:38|0.0007432
13:54:38|0.0007432
13:54:39|0.0007432
13:54:41|0.0007432
13:54:42|0.0007436
13:54:43|0.0007436
13:54:43|0.0007436
13:54:45|0.0007436
13:54:46|0.0007436
13:54:48|0.0007436
13:54:49|0.0007436
13:54:49|0.0007436
13:54:50|0.0007436
13:54:52|0.0007436
13:54:52|0.0007436
13:54:53|0.0007436
13:54:54|0.0007436
13:54:56|0.0007436
13:54:57|0.0007436
13:54:58|0.0007436
13:55:00|0.0007436
13:55:01|0.0007436
13:55:01|0.0007436
13:55:03|0.0007436
13:55:05|0.0007436
13:55:05|0.0007436
13:55:06|0.0007436
13:55:07|0.0007436
13:55:08|0.0007436
13:55:09|0.0007436
13:55:10|0.0007436
13:55:11|0.0007436
13:55:12|0.0007436
13:55:13|0.0007436
13:55:14|0.0007436
13:55:15|0.0007436
13:55:16|0.0007436
13:55:17|0.0007436
13:55:18|0.0007436
13:55:20|0.0007436
13:55:21|0.0007436
13:55:21|0.0007436
13:55:24|0.0007436
13:55:24|0.0007436
13:55:26|0.0007436
13:55:27|0.0007436
13:55:28|0.0007436
13:55:29|0.0007436
13:55:30|0.0007436
13:55:31|0.0007436
13:55:32|0.0007436
13:55:34|0.0007436
13:55:35|0.0007436
13:55:35|0.0007436
13:55:37|0.0007436
13:55:37|0.0007436
13:55:39|0.0007436
13:55:40|0.0007436
13:55:41|0.0007436
13:55:42|0.0007436
13:55:43|0.0007436
13:55:44|0.0007436
13:55:45|0.0007436
13:55:46|0.0007436
13:55:47|0.0007436
13:55:48|0.0007436
13:55:49|0.0007436
13:55:50|0.0007439
13:55:51|0.0007439
13:55:52|0.0007439
13:55:53|0.0007439
13:55:54|0.0007439
13:55:55|0.0007439
13:55:56|0.0007439
13:55:58|0.0007439
13:55:59|0.0007439
13:56:00|0.0007439
13:56:00|0.0007439
13:56:02|0.0007439
13:56:03|0.0007439
13:56:04|0.0007439
13:56:05|0.0007439
13:56:06|0.000746
13:56:07|0.0007463
13:56:07|0.0007463
13:56:09|0.0007463
13:56:09|0.0007463
13:56:10|0.0007463
13:56:13|0.0007463
13:56:13|0.0007409
13:56:14|0.0007392
13:56:15|0.0007392
13:56:16|0.0007382
13:56:17|0.0007401
13:56:18|0.0007372
13:56:19|0.0007372
13:56:20|0.0007401
13:56:21|0.0007401
13:56:22|0.0007401
13:56:23|0.0007401
13:56:25|0.0007401
13:56:26|0.0007401
13:56:27|0.0007401
13:56:27|0.0007401
13:56:29|0.0007401
13:56:31|0.0007401
13:56:31|0.0007401
13:56:32|0.0007401
13:56:34|0.0007401
13:56:35|0.0007401
13:56:35|0.0007401
13:56:37|0.0007368
13:56:38|0.0007375
13:56:39|0.0007376
13:56:41|0.0007376
13:56:42|0.0007376
13:56:43|0.0007376
13:56:44|0.0007376
13:56:46|0.0007376
13:56:46|0.0007376
13:56:47|0.0007376
13:56:49|0.0007376
13:56:49|0.0007408
13:56:51|0.0007408
13:56:51|0.0007377
13:56:53|0.0007377
13:56:54|0.0007258
13:56:55|0.0007258
13:56:57|0.0007258
13:56:58|0.0007258
13:56:59|0.0007305
13:56:59|0.0007305
13:57:01|0.0007321
13:57:02|0.0007305
13:57:02|0.0007305
13:57:03|0.0007305
13:57:04|0.0007305
13:57:05|0.0007305
13:57:07|0.0007305
13:57:08|0.0007305
13:57:08|0.0007305
13:57:09|0.0007305
13:57:10|0.0007305
13:57:11|0.0007305
13:57:13|0.0007305
13:57:13|0.0007305
13:57:15|0.00073
13:57:15|0.00073
13:57:17|0.00073
13:57:17|0.00073
13:57:19|0.00073
13:57:20|0.00073
13:57:21|0.000728
13:57:22|0.0007275
13:57:24|0.0007275
13:57:25|0.0007275
13:57:26|0.0007321
13:57:28|0.0007348
13:57:28|0.0007348
13:57:31|0.0007348
13:57:31|0.0007348
13:57:33|0.0007351
13:57:35|0.0007348
13:57:36|0.0007348
13:57:36|0.0007388
13:57:39|0.0007396
13:57:39|0.0007396
13:57:40|0.0007396
13:57:41|0.0007396
13:57:42|0.0007403
13:57:44|0.0007355
13:57:44|0.0007355
13:57:45|0.0007355
13:57:47|0.0007406
13:57:48|0.0007364
13:57:50|0.0007361
13:57:50|0.0007361
13:57:51|0.0007361
13:57:53|0.0007361
13:57:54|0.0007361
13:57:54|0.0007361
13:57:55|0.0007361
13:57:57|0.0007361
13:57:57|0.0007395
13:57:59|0.0007395
13:58:00|0.0007396
13:58:01|0.0007396
13:58:01|0.0007396
13:58:02|0.0007396
13:58:04|0.0007396
13:58:05|0.0007396
13:58:06|0.0007396
13:58:07|0.0007396
13:58:08|0.0007396
13:58:09|0.0007396
13:58:09|0.0007396
13:58:10|0.0007396
13:58:12|0.0007396
13:58:12|0.0007396
13:58:13|0.0007396
13:58:14|0.0007396
13:58:15|0.0007396
13:58:17|0.0007433
13:58:18|0.0007433
13:58:18|0.0007433
13:58:20|0.0007437
13:58:21|0.0007437
13:58:21|0.0007437
13:58:23|0.0007437
13:58:23|0.0007462
13:58:25|0.0007462
13:58:25|0.0007462
13:58:26|0.0007462
13:58:28|0.0007462
13:58:29|0.0007462
13:58:30|0.0007442
13:58:31|0.0007442
13:58:32|0.0007417
13:58:33|0.0007417
13:58:34|0.0007417
13:58:36|0.0007417
13:58:37|0.0007349
13:58:38|0.0007349
13:58:39|0.0007349
13:58:40|0.0007349
13:58:41|0.0007349
13:58:42|0.0007405
13:58:44|0.0007405
13:58:44|0.0007405
13:58:45|0.0007405
13:58:46|0.0007405
13:58:47|0.0007405
13:58:48|0.0007405
13:58:49|0.0007405
13:58:50|0.0007405
13:58:51|0.0007405
13:58:52|0.0007405
13:58:53|0.0007405
13:58:54|0.0007405
13:58:55|0.0007405
13:58:56|0.0007405
13:58:57|0.0007405
13:58:58|0.0007405
13:58:59|0.0007405
13:59:00|0.0007462
13:59:01|0.0007462
13:59:03|0.0007462
13:59:04|0.0007381
13:59:05|0.0007372
13:59:06|0.0007399
13:59:07|0.0007399
13:59:08|0.0007399
13:59:09|0.0007399
13:59:10|0.0007399
13:59:11|0.0007399
13:59:12|0.0007399
13:59:13|0.0007399
13:59:14|0.0007399
13:59:15|0.0007399
13:59:16|0.0007399
13:59:17|0.0007345
13:59:18|0.0007345
13:59:19|0.0007345
13:59:20|0.0007345
13:59:21|0.0007345
13:59:22|0.0007345
13:59:23|0.0007345
13:59:24|0.0007345
13:59:25|0.0007337
13:59:26|0.0007337
13:59:27|0.0007337
13:59:28|0.0007337
13:59:30|0.0007335
13:59:31|0.000732
13:59:32|0.000732
13:59:34|0.0007258
13:59:35|0.0007258
13:59:35|0.0007258
13:59:37|0.0007228
13:59:38|0.0007228
13:59:38|0.0007231
13:59:39|0.0007277
13:59:42|0.0007278
13:59:42|0.0007278
13:59:43|0.0007284
13:59:45|0.0007284
13:59:46|0.0007284
13:59:47|0.0007284
13:59:48|0.0007284
13:59:49|0.0007284
13:59:50|0.0007284
13:59:51|0.000726
13:59:52|0.000726
13:59:53|0.000726
13:59:54|0.000726
13:59:56|0.000726
13:59:56|0.000726
13:59:57|0.000726
13:59:58|0.000726
13:59:59|0.000726
14:00:01|0.000726
14:00:03|0.000726
14:00:04|0.000726
14:00:05|0.000726
14:00:06|0.000726
14:00:07|0.000726
14:00:08|0.000726
14:00:09|0.000726
14:00:10|0.000726
14:00:11|0.000726
14:00:11|0.000726
14:00:14|0.0007312
14:00:14|0.0007312
14:00:16|0.0007312
14:00:17|0.0007312
14:00:18|0.0007312
14:00:19|0.0007313
14:00:20|0.0007321
14:00:21|0.0007321
14:00:22|0.0007312
14:00:23|0.0007312
14:00:24|0.0007295
14:00:25|0.0007295
14:00:26|0.0007295
14:00:27|0.0007295
14:00:28|0.0007295
14:00:29|0.0007295
14:00:31|0.0007295
14:00:32|0.0007295
14:00:32|0.0007341
14:00:34|0.0007341
14:00:35|0.0007341
14:00:37|0.0007341
14:00:37|0.0007341
14:00:38|0.0007341
14:00:40|0.0007341
14:00:40|0.0007341
14:00:42|0.0007281
14:00:42|0.0007281
14:00:43|0.0007281
14:00:44|0.0007281
14:00:46|0.0007281
14:00:46|0.0007281
14:00:49|0.0007281
14:00:49|0.0007281
14:00:50|0.0007281
14:00:52|0.0007281
14:00:52|0.0007281
14:00:54|0.0007281
14:00:54|0.0007281
14:00:55|0.0007281
14:00:57|0.0007281
14:00:58|0.0007281
14:00:58|0.0007281
14:00:59|0.0007312
14:01:00|0.0007312
14:01:02|0.0007312
14:01:03|0.0007312
14:01:04|0.0007312
14:01:05|0.0007312
14:01:06|0.0007312
14:01:07|0.0007312
14:01:08|0.0007312
14:01:09|0.0007312
14:01:10|0.0007312
14:01:11|0.0007312
14:01:12|0.0007312
14:01:13|0.0007312
14:01:14|0.0007312
14:01:15|0.0007312
14:01:16|0.0007312
14:01:17|0.0007312
14:01:18|0.0007312
14:01:19|0.0007312
14:01:20|0.0007312
14:01:21|0.0007312
14:01:22|0.0007312
14:01:23|0.0007312
14:01:25|0.0007312
14:01:26|0.0007312
14:01:26|0.0007312
14:01:27|0.0007312
14:01:28|0.0007312
14:01:29|0.0007312
14:01:32|0.0007312
14:01:32|0.0007312
14:01:33|0.0007312
14:01:34|0.0007359
14:01:35|0.0007359
14:01:36|0.0007359
14:01:37|0.0007359
14:01:38|0.0007359
14:01:40|0.0007359
14:01:41|0.0007359
14:01:42|0.0007329
14:01:43|0.0007329
14:01:44|0.0007329
14:01:45|0.0007329
14:01:46|0.0007368
14:01:47|0.0007368
14:01:48|0.0007368
14:01:49|0.0007368
14:01:50|0.0007368
14:01:51|0.0007368
14:01:51|0.0007368
14:01:53|0.0007368
14:01:54|0.0007368
14:01:54|0.0007368
14:01:56|0.0007377
14:01:57|0.0007377
14:01:57|0.0007377
14:01:59|0.0007382
14:01:59|0.0007364
14:02:01|0.0007364
14:02:02|0.0007364
14:02:03|0.0007364
14:02:04|0.0007364
14:02:05|0.0007364
14:02:06|0.0007405
14:02:07|0.0007405
14:02:09|0.0007405
14:02:09|0.0007405
14:02:10|0.0007405
14:02:12|0.0007405
14:02:12|0.0007405
14:02:13|0.0007405
14:02:15|0.0007405
14:02:16|0.0007405
14:02:16|0.0007435
14:02:18|0.0007435
14:02:19|0.0007436
14:02:20|0.0007437
14:02:20|0.0007437
14:02:21|0.0007437
14:02:23|0.0007437
14:02:23|0.0007463
14:02:25|0.0007498
14:02:26|0.0007498
14:02:27|0.0007498
14:02:28|0.0007498
14:02:29|0.0007498
14:02:31|0.0007497
14:02:32|0.0007497
14:02:34|0.0007464
14:02:35|0.0007464
14:02:36|0.0007464
14:02:36|0.0007464
14:02:37|0.0007464
14:02:39|0.0007464
14:02:39|0.0007464
14:02:40|0.0007464
14:02:42|0.0007489
14:02:42|0.0007489
14:02:45|0.0007489
14:02:46|0.0007489
14:02:47|0.0007489
14:02:48|0.0007489
14:02:49|0.0007548
14:02:50|0.0007548
14:02:51|0.0007546
14:02:53|0.0007546
14:02:53|0.0007546
14:02:55|0.0007546
14:02:56|0.0007546
14:02:57|0.0007504
14:02:58|0.0007504
14:02:59|0.0007504
14:03:01|0.0007504
14:03:03|0.0007536
14:03:03|0.0007536
14:03:05|0.0007536
14:03:05|0.0007536
14:03:06|0.0007536
14:03:08|0.0007536
14:03:09|0.0007536
14:03:09|0.0007536
14:03:11|0.0007536
14:03:12|0.0007536
14:03:12|0.0007536
14:03:13|0.0007504
14:03:14|0.0007504
14:03:15|0.0007504
14:03:16|0.0007504
14:03:18|0.0007504
14:03:19|0.0007536
14:03:19|0.0007536
14:03:21|0.0007536
14:03:21|0.0007536
14:03:22|0.0007536
14:03:23|0.0007536
14:03:24|0.0007536
14:03:26|0.0007536
14:03:26|0.0007536
14:03:27|0.0007536
14:03:28|0.0007536
14:03:30|0.0007536
14:03:30|0.0007536
14:03:31|0.0007536
14:03:33|0.0007536
14:03:34|0.0007536
14:03:36|0.0007536
14:03:37|0.0007536
14:03:39|0.0007544
14:03:39|0.0007544
14:03:40|0.0007544
14:03:42|0.0007544
14:03:42|0.0007544
14:03:43|0.0007544
14:03:45|0.0007544
14:03:46|0.0007544
14:03:47|0.0007544
14:03:47|0.0007544
14:03:49|0.0007544
14:03:50|0.0007545
14:03:51|0.0007545
14:03:52|0.0007545
14:03:52|0.0007545
14:03:54|0.0007545
14:03:55|0.0007545
14:03:56|0.0007544
14:03:57|0.0007544
14:03:59|0.0007496
14:04:00|0.0007496
14:04:01|0.0007496
14:04:02|0.0007496
14:04:03|0.0007496
14:04:04|0.0007496
14:04:05|0.0007496
14:04:06|0.0007496
14:04:08|0.0007496
14:04:09|0.0007496
14:04:10|0.0007496
14:04:11|0.0007496
14:04:12|0.0007496
14:04:13|0.0007496
14:04:14|0.0007496
14:04:15|0.0007496
14:04:17|0.0007496
14:04:19|0.0007496
14:04:19|0.0007496
14:04:21|0.0007512
14:04:22|0.0007512
14:04:23|0.0007512
14:04:24|0.0007512
14:04:25|0.0007512
14:04:25|0.0007512
14:04:27|0.0007512
14:04:28|0.0007512
14:04:28|0.0007512
14:04:30|0.0007512
14:04:30|0.0007512
14:04:33|0.0007512
14:04:34|0.0007512
14:04:35|0.0007512
14:04:36|0.0007512
14:04:38|0.0007512
14:04:39|0.0007546
14:04:39|0.0007546
14:04:40|0.0007546
14:04:43|0.0007546
14:04:43|0.0007546
14:04:44|0.0007546
14:04:45|0.0007546
14:04:46|0.0007546
14:04:48|0.0007578
14:04:49|0.0007596
14:04:50|0.0007596
14:04:51|0.0007596
14:04:52|0.0007598
14:04:53|0.0007617
14:04:54|0.0007496
14:04:55|0.0007496
14:04:56|0.0007561
14:04:57|0.0007536
14:04:58|0.0007536
14:04:59|0.0007546
14:05:00|0.0007546
14:05:01|0.0007546
14:05:03|0.0007543
14:05:03|0.0007572
14:05:04|0.0007572
14:05:06|0.0007572
14:05:06|0.0007572
14:05:08|0.0007565
14:05:08|0.0007565
14:05:10|0.0007565
14:05:10|0.0007565
14:05:12|0.0007565
14:05:12|0.0007572
14:05:13|0.0007572
14:05:15|0.0007573
14:05:16|0.0007585
14:05:17|0.0007585
14:05:18|0.0007585
14:05:19|0.0007585
14:05:20|0.000757
14:05:21|0.000757
14:05:22|0.000757
14:05:23|0.000757
14:05:24|0.0007542
14:05:25|0.0007559
14:05:26|0.0007559
14:05:27|0.0007559
14:05:28|0.0007526
14:05:29|0.0007526
14:05:30|0.0007504
14:05:31|0.0007514
14:05:32|0.0007514
14:05:33|0.0007495
14:05:34|0.0007495
14:05:36|0.0007495
14:05:37|0.0007507
14:05:39|0.0007507
14:05:40|0.0007507
14:05:41|0.0007507
14:05:42|0.0007507
14:05:43|0.0007507
14:05:44|0.0007507
14:05:45|0.0007507
14:05:47|0.0007507
14:05:48|0.0007507
14:05:48|0.0007476
14:05:49|0.0007446
14:05:51|0.0007446
14:05:52|0.0007446
14:05:53|0.0007446
14:05:55|0.0007446
14:05:56|0.0007446
14:05:57|0.0007446
14:05:58|0.0007446
14:05:59|0.0007446
14:06:00|0.0007446
14:06:00|0.0007446
14:06:02|0.0007446
14:06:03|0.0007446
14:06:04|0.0007493
14:06:05|0.0007493
14:06:06|0.0007493
14:06:06|0.0007493
14:06:07|0.0007493
14:06:09|0.0007493
14:06:10|0.0007493
14:06:11|0.0007493
14:06:12|0.0007493
14:06:12|0.0007493
14:06:13|0.0007487
14:06:15|0.0007487
14:06:16|0.0007487
14:06:17|0.0007487
14:06:18|0.0007487
14:06:19|0.0007487
14:06:20|0.0007487
14:06:20|0.0007487
14:06:22|0.0007493
14:06:22|0.0007518
14:06:24|0.0007518
14:06:25|0.0007518
14:06:26|0.0007518
14:06:27|0.0007522
14:06:27|0.0007522
14:06:28|0.0007522
14:06:29|0.0007522
14:06:31|0.0007522
14:06:31|0.0007522
14:06:33|0.0007477
14:06:34|0.0007477
14:06:34|0.0007477
14:06:36|0.0007477
14:06:37|0.0007477
14:06:38|0.0007477
14:06:38|0.0007477
14:06:39|0.0007477
14:06:40|0.0007477
14:06:42|0.0007477
14:06:44|0.0007477
14:06:44|0.0007477
14:06:45|0.0007477
14:06:46|0.0007477
14:06:48|0.0007477
14:06:49|0.0007477
14:06:50|0.0007477
14:06:51|0.0007477
14:06:52|0.0007477
14:06:53|0.0007477
14:06:54|0.0007477
14:06:55|0.0007477
14:06:56|0.0007476
14:06:57|0.0007476
14:06:58|0.0007476
14:06:59|0.0007476
14:07:00|0.0007476
14:07:01|0.0007462
14:07:02|0.0007462
14:07:03|0.0007465
14:07:04|0.0007465
14:07:05|0.0007435
14:07:07|0.0007465
14:07:08|0.0007465
14:07:08|0.0007465
14:07:10|0.0007465
14:07:11|0.0007465
14:07:12|0.0007465
14:07:13|0.0007465
14:07:14|0.0007465
14:07:15|0.0007413
14:07:16|0.0007413
14:07:18|0.0007413
14:07:18|0.0007413
14:07:19|0.0007413
14:07:22|0.0007412
14:07:22|0.0007412
14:07:24|0.0007412
14:07:24|0.0007412
14:07:25|0.0007412
14:07:27|0.0007412
14:07:28|0.0007412
14:07:28|0.0007412
14:07:30|0.0007412
14:07:30|0.0007412
14:07:32|0.0007412
14:07:33|0.0007412
14:07:34|0.0007409
14:07:34|0.0007409
14:07:35|0.0007405
14:07:37|0.0007405
14:07:39|0.0007405
14:07:39|0.0007405
14:07:40|0.0007405
14:07:42|0.000742
14:07:43|0.000742
14:07:44|0.000742
14:07:45|0.0007424
14:07:46|0.0007424
14:07:47|0.0007424
14:07:49|0.0007424
14:07:50|0.0007424
14:07:52|0.0007424
14:07:52|0.0007424
14:07:53|0.0007424
14:07:54|0.0007424
14:07:55|0.0007424
14:07:57|0.0007424
14:07:58|0.0007424
14:08:00|0.0007424
14:08:00|0.0007424
14:08:01|0.0007424
14:08:02|0.0007424
14:08:03|0.0007424
14:08:04|0.0007424
14:08:05|0.0007452
14:08:07|0.0007452
14:08:08|0.0007452
14:08:08|0.0007452
14:08:09|0.0007414
14:08:11|0.0007413
14:08:12|0.0007413
14:08:13|0.0007413
14:08:14|0.0007413
14:08:15|0.0007413
14:08:17|0.0007413
14:08:18|0.0007413
14:08:19|0.0007413
14:08:20|0.0007413
14:08:21|0.0007413
14:08:22|0.0007413
14:08:23|0.0007413
14:08:24|0.0007401
14:08:26|0.0007401
14:08:26|0.0007401
14:08:27|0.0007401
14:08:28|0.0007401
14:08:30|0.0007401
14:08:30|0.0007401
14:08:31|0.0007401
14:08:32|0.0007408
14:08:33|0.0007408
14:08:34|0.0007407
14:08:35|0.0007407
14:08:36|0.0007407
14:08:38|0.0007407
14:08:40|0.0007368
14:08:41|0.0007368
14:08:42|0.0007368
14:08:44|0.0007398
14:08:46|0.0007385
14:08:46|0.0007385
14:08:47|0.0007385
14:08:48|0.0007407
14:08:49|0.0007407
14:08:50|0.0007407
14:08:51|0.0007407
14:08:53|0.0007407
14:08:54|0.0007407
14:08:56|0.0007351
14:08:57|0.0007351
14:08:57|0.0007351
14:08:58|0.0007351
14:09:00|0.0007351
14:09:01|0.0007359
14:09:02|0.0007359
14:09:03|0.0007359
14:09:04|0.0007361
14:09:05|0.0007361
14:09:06|0.0007361
14:09:07|0.0007361
14:09:09|0.0007361
14:09:11|0.0007361
14:09:11|0.0007361
14:09:12|0.0007361
14:09:13|0.0007361
14:09:14|0.0007361
14:09:15|0.0007361
14:09:16|0.0007361
14:09:17|0.0007361
14:09:18|0.0007355
14:09:19|0.0007355
14:09:20|0.0007355
14:09:21|0.0007355
14:09:22|0.0007355
14:09:23|0.0007355
14:09:24|0.0007355
14:09:25|0.0007355
14:09:26|0.0007355
14:09:27|0.0007355
14:09:28|0.0007355
14:09:29|0.0007355
14:09:30|0.0007383
14:09:31|0.0007383
14:09:32|0.0007383
14:09:33|0.0007383
14:09:34|0.0007383
14:09:35|0.0007383
14:09:36|0.0007383
14:09:37|0.0007383
14:09:38|0.0007383
14:09:40|0.0007383
14:09:42|0.0007383
14:09:43|0.0007383
14:09:44|0.0007383
14:09:45|0.0007351
14:09:45|0.0007351
14:09:47|0.0007351
14:09:48|0.0007351
14:09:49|0.0007377
14:09:50|0.0007377
14:09:51|0.0007352
14:09:52|0.0007352
14:09:53|0.0007352
14:09:54|0.0007352
14:09:55|0.000733
14:09:56|0.000732
14:09:58|0.0007308
14:09:59|0.0007308
14:10:00|0.0007308
14:10:02|0.0007308
14:10:02|0.0007308
14:10:03|0.0007308
14:10:05|0.0007308
14:10:05|0.0007308
14:10:06|0.0007299
14:10:08|0.0007299
14:10:09|0.0007316
14:10:10|0.0007316
14:10:11|0.0007316
14:10:12|0.0007316
14:10:13|0.0007316
14:10:15|0.0007316
14:10:15|0.0007316
14:10:16|0.0007316
14:10:18|0.000732
14:10:19|0.000732
14:10:20|0.0007343
14:10:21|0.0007343
14:10:22|0.0007343
14:10:23|0.0007343
14:10:24|0.0007343
14:10:25|0.0007343
14:10:26|0.0007332
14:10:28|0.0007332
14:10:29|0.0007332
14:10:30|0.0007332
14:10:32|0.0007332
14:10:32|0.0007332
14:10:33|0.0007332
14:10:34|0.0007332
14:10:35|0.0007332
14:10:36|0.0007332
14:10:37|0.0007332
14:10:38|0.0007292
14:10:40|0.0007292
14:10:41|0.0007292
14:10:42|0.0007292
14:10:43|0.0007292
14:10:44|0.0007292
14:10:45|0.0007292
14:10:46|0.0007292
14:10:47|0.0007292
14:10:48|0.0007292
14:10:49|0.0007292
14:10:50|0.0007292
14:10:51|0.0007292
14:10:53|0.0007292
14:10:54|0.0007292
14:10:54|0.000728
14:10:56|0.000728
14:10:57|0.000728
14:10:58|0.0007271
14:10:58|0.0007271
14:11:00|0.0007271
14:11:01|0.0007271
14:11:02|0.0007271
14:11:02|0.0007271
14:11:04|0.0007271
14:11:04|0.0007271
14:11:07|0.0007234
14:11:08|0.0007234
14:11:08|0.000725
14:11:10|0.0007223
14:11:10|0.0007223
14:11:12|0.0007223
14:11:12|0.0007223
14:11:13|0.0007191
14:11:14|0.0007191
14:11:16|0.0007191
14:11:16|0.0007189
14:11:18|0.0007189
14:11:19|0.0007162
14:11:19|0.0007162
14:11:20|0.0007162
14:11:22|0.0007162
14:11:22|0.0007162
14:11:23|0.0007162
14:11:25|0.0007162
14:11:25|0.0007212
14:11:26|0.0007212
14:11:27|0.0007212
14:11:28|0.0007212
14:11:30|0.0007212
14:11:30|0.0007212
14:11:31|0.0007239
14:11:33|0.0007239
14:11:34|0.0007239
14:11:35|0.0007239
14:11:35|0.0007239
14:11:37|0.0007239
14:11:37|0.0007239
14:11:38|0.0007239
14:11:40|0.0007239
14:11:40|0.0007239
14:11:41|0.0007239
14:11:43|0.0007239
14:11:44|0.0007239
14:11:45|0.0007239
14:11:46|0.0007239
14:11:48|0.0007239
14:11:49|0.0007239
14:11:50|0.0007239
14:11:50|0.0007239
14:11:51|0.0007239
14:11:52|0.0007239
14:11:55|0.0007202
14:11:56|0.0007202
14:11:57|0.0007202
14:11:58|0.0007202
14:11:59|0.0007202
14:12:00|0.0007202
14:12:02|0.0007202
14:12:03|0.0007202
14:12:04|0.0007202
14:12:05|0.0007202
14:12:06|0.0007198
14:12:07|0.0007198
14:12:08|0.0007198
14:12:09|0.0007198
14:12:11|0.0007198
14:12:12|0.0007198
14:12:13|0.0007198
14:12:14|0.0007189
14:12:15|0.0007189
14:12:16|0.0007189
14:12:17|0.0007189
14:12:18|0.0007189
14:12:19|0.0007189
14:12:20|0.0007189
14:12:21|0.0007182
14:12:22|0.0007182
14:12:23|0.0007182
14:12:24|0.0007182
14:12:26|0.0007182
14:12:26|0.0007182
14:12:28|0.0007182
14:12:28|0.0007174
14:12:30|0.0007174
14:12:31|0.0007174
14:12:32|0.0007174
14:12:33|0.0007174
14:12:33|0.0007174
14:12:35|0.0007174
14:12:36|0.0007174
14:12:37|0.0007176
14:12:38|0.0007176
14:12:38|0.0007176
14:12:39|0.0007176
14:12:41|0.0007176
14:12:42|0.0007176
14:12:42|0.0007135
14:12:44|0.0007135
14:12:45|0.0007135
14:12:47|0.0007135
14:12:47|0.0007135
14:12:48|0.0007135
14:12:50|0.0007135
14:12:51|0.0007135
14:12:52|0.0007135
14:12:53|0.0007135
14:12:54|0.0007135
14:12:55|0.0007135
14:12:56|0.0007135
14:12:58|0.0007135
14:12:58|0.0007135
14:12:59|0.0007135
14:13:00|0.0007135
14:13:02|0.0007135
14:13:02|0.0007135
14:13:04|0.0007117
14:13:05|0.0007117
14:13:06|0.0007117
14:13:07|0.0007117
14:13:08|0.0007121
14:13:09|0.000717
14:13:10|0.000717
14:13:11|0.000717
14:13:12|0.000717
14:13:13|0.000717
14:13:14|0.000717
14:13:15|0.000717
14:13:16|0.0007175
14:13:17|0.0007184
14:13:18|0.0007184
14:13:19|0.0007184
14:13:20|0.0007175
14:13:21|0.0007175
14:13:22|0.000716
14:13:23|0.000716
14:13:24|0.000716
14:13:25|0.000716
14:13:26|0.000716
14:13:27|0.000716
14:13:28|0.000716
14:13:29|0.000716
14:13:30|0.000716
14:13:31|0.000716
14:13:32|0.000716
14:13:33|0.000716
14:13:34|0.000716
14:13:35|0.000716
14:13:36|0.000716
14:13:37|0.000716
14:13:38|0.000716
14:13:39|0.000716
14:13:41|0.000716
14:13:41|0.000716
14:13:43|0.000716
14:13:45|0.000716
14:13:45|0.000716
14:13:47|0.000716
14:13:48|0.000716
14:13:49|0.000716
14:13:50|0.000716
14:13:51|0.000716
14:13:52|0.000716
14:13:53|0.000716
14:13:54|0.0007162
14:13:55|0.0007162
14:13:56|0.0007162
14:13:58|0.0007162
14:13:59|0.0007162
14:13:59|0.0007162
14:14:01|0.0007162
14:14:02|0.0007162
14:14:02|0.0007162
14:14:05|0.0007162
14:14:05|0.0007162
14:14:06|0.0007181
14:14:07|0.0007181
14:14:08|0.0007181
14:14:09|0.0007181
14:14:10|0.0007181
14:14:11|0.0007181
14:14:12|0.0007181
14:14:13|0.0007145
14:14:15|0.0007143
14:14:16|0.0007143
14:14:17|0.0007143
14:14:19|0.0007143
14:14:20|0.0007143
14:14:21|0.0007143
14:14:21|0.0007143
14:14:22|0.0007143
14:14:24|0.0007184
14:14:25|0.0007184
14:14:27|0.0007184
14:14:28|0.0007184
14:14:29|0.0007184
14:14:29|0.0007184
14:14:31|0.0007184
14:14:32|0.0007184
14:14:32|0.0007184
14:14:34|0.0007184
14:14:35|0.0007184
14:14:36|0.0007184
14:14:37|0.0007184
14:14:37|0.0007184
14:14:39|0.0007148
14:14:40|0.0007148
14:14:41|0.0007148
14:14:41|0.0007148
14:14:43|0.0007148
14:14:45|0.0007148
14:14:46|0.0007148
14:14:47|0.0007148
14:14:48|0.0007148
14:14:49|0.0007148
14:14:50|0.0007148
14:14:52|0.0007148
14:14:53|0.0007148
14:14:54|0.0007148
14:14:55|0.0007148
14:14:56|0.0007148
14:14:57|0.0007148
14:14:58|0.0007148
14:14:59|0.0007148
14:15:00|0.0007148
14:15:01|0.0007148
14:15:02|0.0007148
14:15:03|0.0007148
14:15:04|0.0007148
14:15:06|0.0007164
14:15:07|0.0007168
14:15:08|0.0007168
14:15:09|0.0007152
14:15:10|0.0007152
14:15:11|0.0007152
14:15:12|0.0007152
14:15:13|0.0007152
14:15:14|0.0007152
14:15:15|0.0007152
14:15:16|0.0007152
14:15:17|0.0007152
14:15:17|0.0007152
14:15:18|0.0007152
14:15:20|0.0007152
14:15:22|0.0007152
14:15:22|0.0007168
14:15:23|0.0007168
14:15:24|0.0007168
14:15:26|0.0007168
14:15:27|0.0007168
14:15:28|0.0007168
14:15:29|0.0007168
14:15:30|0.0007168
14:15:31|0.0007168
14:15:32|0.0007168
14:15:33|0.0007168
14:15:34|0.0007168
14:15:35|0.0007168
14:15:36|0.0007168
14:15:37|0.0007168
14:15:38|0.0007168
14:15:39|0.0007199
14:15:40|0.0007199
14:15:41|0.0007199
14:15:43|0.0007199
14:15:43|0.0007199
14:15:45|0.0007199
14:15:46|0.0007199
14:15:48|0.0007199
14:15:49|0.0007199
14:15:51|0.0007199
14:15:51|0.0007199
14:15:52|0.0007199
14:15:53|0.0007199
14:15:54|0.0007199
14:15:56|0.0007199
14:15:56|0.0007199
14:15:57|0.0007199
14:16:00|0.0007199
14:16:01|0.0007199
14:16:02|0.0007199
14:16:04|0.0007199
14:16:05|0.0007199
14:16:06|0.0007199
14:16:07|0.0007199
14:16:08|0.0007199
14:16:10|0.0007199
14:16:10|0.0007199
14:16:12|0.0007199
14:16:13|0.0007199
14:16:14|0.0007199
14:16:16|0.0007199
14:16:16|0.0007199
14:16:17|0.0007161
14:16:18|0.0007161
14:16:19|0.0007161
14:16:21|0.0007161
14:16:22|0.0007161
14:16:23|0.0007161
14:16:24|0.0007161
14:16:25|0.0007161
14:16:26|0.0007161
14:16:27|0.0007161
14:16:28|0.0007161
14:16:29|0.0007161
14:16:30|0.0007161
14:16:31|0.0007161
14:16:32|0.0007161
14:16:33|0.0007161
14:16:34|0.0007161
14:16:35|0.0007161
14:16:36|0.0007161
14:16:37|0.0007161
14:16:38|0.0007161
14:16:39|0.0007161
14:16:40|0.0007161
14:16:41|0.0007161
14:16:42|0.0007161
14:16:43|0.0007161
14:16:44|0.0007161
14:16:45|0.0007148
14:16:47|0.0007142
14:16:48|0.0007142
14:16:49|0.0007142
14:16:51|0.0007142
14:16:51|0.0007142
14:16:52|0.0007142
14:16:54|0.0007142
14:16:55|0.0007149
14:16:55|0.0007149
14:16:57|0.0007149
14:16:57|0.0007149
14:16:59|0.0007149
14:16:59|0.0007149
14:17:02|0.0007149
14:17:02|0.0007149
14:17:03|0.0007149
14:17:04|0.0007149
14:17:06|0.0007149
14:17:07|0.0007149
14:17:08|0.0007149
14:17:08|0.0007149
14:17:10|0.0007128
14:17:11|0.0007118
14:17:12|0.0007117
14:17:13|0.0007117
14:17:14|0.0007117
14:17:15|0.0007081
14:17:15|0.0007081
14:17:18|0.00071
14:17:19|0.000708
14:17:19|0.000708
14:17:21|0.000708
14:17:22|0.000708
14:17:23|0.000708
14:17:24|0.000706
14:17:24|0.0007053
14:17:26|0.0007053
14:17:27|0.0007053
14:17:27|0.0007053
14:17:29|0.0007053
14:17:30|0.0007053
14:17:31|0.0007053
14:17:32|0.0007053
14:17:33|0.0007053
14:17:34|0.0007054
14:17:35|0.0007054
14:17:36|0.0007043
14:17:36|0.0007043
14:17:38|0.0007043
14:17:39|0.0007043
14:17:41|0.0007043
14:17:41|0.0007043
14:17:42|0.0007094
14:17:43|0.0007094
14:17:45|0.0007103
14:17:47|0.0007103
14:17:47|0.0007103
14:17:48|0.0007103
14:17:51|0.0007103
14:17:52|0.0007103
14:17:53|0.0007103
14:17:55|0.0007103
14:17:56|0.0007103
14:17:58|0.0007103
14:17:59|0.0007065
14:18:00|0.0007065
14:18:01|0.0007065
14:18:02|0.0007065
14:18:03|0.0007065
14:18:04|0.0007065
14:18:05|0.0007065
14:18:06|0.0007065
14:18:07|0.0007065
14:18:08|0.0007065
14:18:09|0.0007065
14:18:10|0.0007065
14:18:11|0.0007065
14:18:13|0.0007065
14:18:13|0.0007065
14:18:14|0.0007065
14:18:16|0.0007065
14:18:17|0.0007065
14:18:18|0.0007035
14:18:20|0.0007035
14:18:20|0.0007035
14:18:21|0.0007041
14:18:22|0.0007041
14:18:23|0.0007041
14:18:25|0.0007041
14:18:26|0.0007041
14:18:27|0.0007041
14:18:28|0.0007041
14:18:29|0.0007041
14:18:30|0.0007041
14:18:31|0.0007041
14:18:32|0.0007041
14:18:33|0.0007041
14:18:34|0.0007041
14:18:35|0.0007041
14:18:36|0.0007041
14:18:37|0.0007076
14:18:38|0.0007076
14:18:39|0.0007076
14:18:40|0.0007076
14:18:41|0.0007076
14:18:42|0.0007076
14:18:43|0.000705
14:18:44|0.000705
14:18:45|0.000705
14:18:46|0.0007076
14:18:47|0.0007076
14:18:48|0.0007076
14:18:49|0.0007076
14:18:51|0.0007076
14:18:53|0.0007076
14:18:53|0.0007076
14:18:54|0.0007076
14:18:55|0.0007076
14:18:56|0.0007076
14:18:57|0.0007076
14:18:58|0.0007076
14:19:00|0.0007076
14:19:01|0.0007076
14:19:02|0.0007076
14:19:02|0.0007076
14:19:04|0.0007076
14:19:06|0.0007076
14:19:06|0.0007076
14:19:07|0.0007076
14:19:09|0.0007076
14:19:09|0.0007076
14:19:10|0.0007076
14:19:12|0.0007076
14:19:14|0.0007046
14:19:15|0.0007046
14:19:16|0.0007046
14:19:17|0.0007046
14:19:18|0.0007046
14:19:19|0.0007046
14:19:21|0.0007046
14:19:22|0.0007046
14:19:23|0.0007046
14:19:25|0.0007045
14:19:25|0.0007045
14:19:26|0.0007017
14:19:27|0.0006981
14:19:28|0.0006981
14:19:29|0.0006981
14:19:31|0.0007018
14:19:32|0.0007018
14:19:33|0.0007018
14:19:34|0.0007015
14:19:35|0.0007015
14:19:36|0.0007021
14:19:37|0.0007021
14:19:38|0.0007021
14:19:40|0.0007021
14:19:41|0.0007021
14:19:42|0.0007021
14:19:42|0.0007021
14:19:43|0.0007021
14:19:44|0.0007021
14:19:46|0.0007021
14:19:46|0.0007021
14:19:47|0.0007021
14:19:49|0.0007021
14:19:50|0.0007021
14:19:51|0.0007024
14:19:52|0.0007024
14:19:54|0.0007024
14:19:55|0.0007024
14:19:57|0.0006998
14:19:58|0.0006998
14:19:59|0.0006998
14:20:00|0.0006998
14:20:01|0.0006998
14:20:03|0.0006998
14:20:04|0.0006998
14:20:04|0.0006998
14:20:07|0.0006998
14:20:07|0.0006998
14:20:08|0.0007031
14:20:10|0.0007046
14:20:11|0.0007046
14:20:12|0.0007045
14:20:12|0.0007045
14:20:13|0.0007045
14:20:16|0.0007045
14:20:16|0.0007045
14:20:18|0.0007045
14:20:19|0.0007045
14:20:20|0.0007045
14:20:21|0.0007045
14:20:22|0.0007045
14:20:23|0.0007014
14:20:24|0.0007014
14:20:25|0.0007014
14:20:26|0.0007014
14:20:27|0.0007014
14:20:28|0.0007014
14:20:29|0.0007014
14:20:30|0.0007014
14:20:31|0.0007033
14:20:32|0.0007033
14:20:33|0.0007033
14:20:34|0.0007033
14:20:35|0.0007033
14:20:36|0.000702
14:20:37|0.000702
14:20:38|0.000702
14:20:39|0.000702
14:20:40|0.000702
14:20:41|0.000702
14:20:42|0.000702
14:20:43|0.000702
14:20:44|0.000702
14:20:45|0.000702
14:20:46|0.000702
14:20:47|0.000702
14:20:48|0.000702
14:20:49|0.000702
14:20:50|0.000702
14:20:51|0.000702
14:20:52|0.000702
14:20:53|0.0007076
14:20:55|0.0007076
14:20:56|0.0007076
14:20:57|0.0007076
14:20:57|0.0007076
14:21:00|0.0007076
14:21:00|0.0007076
14:21:01|0.0007076
14:21:02|0.0007076
14:21:03|0.0007076
14:21:04|0.0007076
14:21:05|0.0007076
14:21:07|0.0007074
14:21:07|0.0007074
14:21:09|0.0007074
14:21:10|0.0007074
14:21:11|0.0007074
14:21:12|0.0007074
14:21:13|0.0007074
14:21:14|0.0007095
14:21:14|0.0007099
14:21:17|0.0007103
14:21:18|0.0007103
14:21:19|0.0007103
14:21:20|0.0007103
14:21:21|0.0007095
14:21:22|0.0007095
14:21:23|0.0007095
14:21:24|0.0007095
14:21:26|0.0007095
14:21:26|0.0007095
14:21:27|0.0007095
14:21:28|0.0007095
14:21:29|0.0007095
14:21:30|0.0007095
14:21:32|0.0007095
14:21:32|0.0007095
14:21:33|0.0007095
14:21:35|0.0007095
14:21:35|0.0007095
14:21:36|0.0007095
14:21:38|0.0007095
14:21:39|0.0007095
14:21:39|0.0007095
14:21:40|0.0007095
14:21:41|0.0007095
14:21:43|0.0007095
14:21:45|0.0007095
14:21:45|0.0007095
14:21:46|0.0007095
14:21:47|0.0007095
14:21:48|0.0007095
14:21:49|0.0007095
14:21:50|0.0007095
14:21:52|0.0007095
14:21:54|0.0007134
14:21:54|0.0007134
14:21:56|0.0007134
14:21:57|0.0007134
14:21:58|0.0007134
14:21:59|0.0007134
14:22:00|0.0007134
14:22:01|0.0007134
14:22:03|0.0007134
14:22:03|0.0007134
14:22:05|0.0007134
14:22:05|0.0007134
14:22:07|0.0007134
14:22:08|0.0007134
14:22:09|0.0007134
14:22:10|0.0007147
14:22:11|0.0007147
14:22:12|0.0007147
14:22:13|0.0007147
14:22:14|0.0007147
14:22:15|0.0007147
14:22:16|0.0007147
14:22:17|0.0007147
14:22:19|0.0007154
14:22:19|0.0007157
14:22:21|0.0007163
14:22:23|0.0007163
14:22:23|0.0007163
14:22:25|0.0007163
14:22:26|0.0007163
14:22:27|0.0007163
14:22:28|0.0007163
14:22:29|0.0007163
14:22:30|0.0007163
14:22:31|0.0007163
14:22:32|0.0007163
14:22:33|0.0007163
14:22:34|0.0007163
14:22:35|0.0007163
14:22:36|0.0007163
14:22:37|0.0007163
14:22:38|0.0007163
14:22:39|0.0007163
14:22:40|0.0007163
14:22:42|0.0007163
14:22:43|0.0007163
14:22:44|0.0007163
14:22:44|0.0007163
14:22:46|0.0007117
14:22:47|0.000709
14:22:47|0.000709
14:22:48|0.000709
14:22:49|0.0007085
14:22:51|0.0007081
14:22:53|0.0007081
14:22:54|0.0007081
14:22:55|0.0007081
14:22:56|0.0007081
14:22:57|0.0007081
14:22:59|0.0007081
14:22:59|0.0007081
14:23:01|0.0007081
14:23:01|0.0007081
14:23:03|0.0007081
14:23:04|0.0007081
14:23:05|0.0007103
14:23:06|0.0007103
14:23:07|0.0007103
14:23:08|0.0007103
14:23:09|0.0007103
14:23:10|0.0007103
14:23:11|0.0007103
14:23:12|0.0007103
14:23:13|0.0007103
14:23:14|0.0007103
14:23:15|0.0007103
14:23:16|0.0007103
14:23:17|0.0007141
14:23:18|0.0007141
14:23:19|0.0007141
14:23:20|0.0007141
14:23:21|0.0007141
14:23:22|0.0007141
14:23:23|0.0007141
14:23:24|0.0007141
14:23:25|0.0007141
14:23:26|0.0007141
14:23:27|0.0007141
14:23:28|0.0007141
14:23:29|0.0007141
14:23:30|0.0007141
14:23:31|0.0007141
14:23:33|0.0007141
14:23:34|0.0007141
14:23:35|0.0007141
14:23:36|0.0007141
14:23:37|0.0007141
14:23:37|0.0007141
14:23:39|0.0007141
14:23:40|0.0007141
14:23:41|0.0007141
14:23:42|0.0007141
14:23:43|0.0007141
14:23:44|0.0007141
14:23:45|0.000713
14:23:45|0.000713
14:23:47|0.000713
14:23:48|0.000713
14:23:49|0.000713
14:23:49|0.000713
14:23:51|0.000713
14:23:52|0.000713
14:23:54|0.000713
14:23:55|0.0007147
14:23:56|0.0007147
14:23:57|0.0007147
14:23:58|0.0007147
14:23:59|0.0007156
14:24:00|0.0007156
14:24:01|0.0007157
14:24:03|0.0007157
14:24:03|0.0007157
14:24:05|0.0007157
14:24:06|0.0007163
14:24:07|0.0007163
14:24:08|0.0007149
14:24:09|0.0007149
14:24:11|0.0007162
14:24:12|0.0007162
14:24:12|0.0007117
14:24:14|0.0007117
14:24:15|0.0007117
14:24:16|0.0007117
14:24:18|0.0007117
14:24:18|0.0007117
14:24:19|0.0007117
14:24:20|0.0007112
14:24:22|0.0007091
14:24:23|0.000709
14:24:24|0.000709
14:24:25|0.0007081
14:24:25|0.0007081
14:24:27|0.0007081
14:24:27|0.0007081
14:24:29|0.0007081
14:24:30|0.0007081
14:24:30|0.0007081
14:24:31|0.0007081
14:24:33|0.0007081
14:24:34|0.0007081
14:24:35|0.0007081
14:24:35|0.0007081
14:24:37|0.0007081
14:24:38|0.0007081
14:24:39|0.0007081
14:24:40|0.0007081
14:24:40|0.0007081
14:24:42|0.0007134
14:24:43|0.0007134
14:24:45|0.0007134
14:24:45|0.0007134
14:24:47|0.0007111
14:24:47|0.0007111
14:24:48|0.0007111
14:24:49|0.0007097
14:24:51|0.0007097
14:24:52|0.0007097
14:24:52|0.0007097
14:24:54|0.0007097
14:24:55|0.0007097
14:24:56|0.0007097
14:24:57|0.0007097
14:24:58|0.0007097
14:24:59|0.0007129
14:25:00|0.0007129
14:25:01|0.0007129
14:25:02|0.0007129
14:25:04|0.0007129
14:25:05|0.0007129
14:25:05|0.0007129
14:25:06|0.0007129
14:25:09|0.0007129
14:25:10|0.0007129
14:25:11|0.0007129
14:25:11|0.0007129
14:25:14|0.0007129
14:25:14|0.0007129
14:25:15|0.0007129
14:25:17|0.0007129
14:25:17|0.0007129
14:25:18|0.0007129
14:25:19|0.0007129
14:25:21|0.0007129
14:25:21|0.0007129
14:25:22|0.0007128
14:25:23|0.0007128
14:25:24|0.0007139
14:25:26|0.0007139
14:25:26|0.0007139
14:25:27|0.0007139
14:25:29|0.0007139
14:25:29|0.0007139
14:25:30|0.0007139
14:25:32|0.0007139
14:25:33|0.0007139
14:25:34|0.0007139
14:25:35|0.0007139
14:25:36|0.0007139
14:25:37|0.0007139
14:25:38|0.0007139
14:25:39|0.0007139
14:25:40|0.0007139
14:25:41|0.0007139
14:25:42|0.0007139
14:25:43|0.0007139
14:25:44|0.0007139
14:25:45|0.0007139
14:25:46|0.0007139
14:25:47|0.0007139
14:25:48|0.0007139
14:25:49|0.0007139
14:25:50|0.0007139
14:25:51|0.0007139
14:25:52|0.0007139
14:25:53|0.0007139
14:25:54|0.0007139
14:25:55|0.0007139
14:25:57|0.0007139
14:25:59|0.0007139
14:25:59|0.0007139
14:26:01|0.0007139
14:26:01|0.0007139
14:26:03|0.0007139
14:26:04|0.0007139
14:26:05|0.0007139
14:26:05|0.0007139
14:26:07|0.0007139
14:26:08|0.0007139
14:26:09|0.0007139
14:26:11|0.0007139
14:26:12|0.0007139
14:26:13|0.0007139
14:26:14|0.0007139
14:26:15|0.0007139
14:26:16|0.0007139
14:26:17|0.0007139
14:26:18|0.0007139
14:26:19|0.0007139
14:26:20|0.0007139
14:26:22|0.0007139
14:26:22|0.0007139
14:26:24|0.0007139
14:26:24|0.0007155
14:26:25|0.0007155
14:26:26|0.0007155
14:26:27|0.0007155
14:26:29|0.0007155
14:26:30|0.0007155
14:26:30|0.0007155
14:26:32|0.0007155
14:26:33|0.0007155
14:26:33|0.0007155
14:26:35|0.0007155
14:26:35|0.0007155
14:26:36|0.0007155
14:26:37|0.0007155
14:26:40|0.0007155
14:26:40|0.0007155
14:26:41|0.0007155
14:26:42|0.0007155
14:26:43|0.0007155
14:26:44|0.0007155
14:26:45|0.0007155
14:26:46|0.0007155
14:26:47|0.0007155
14:26:49|0.0007155
14:26:50|0.0007155
14:26:51|0.0007155
14:26:51|0.0007155
14:26:52|0.0007157
14:26:53|0.0007157
14:26:54|0.0007157
14:26:55|0.0007157
14:26:57|0.0007157
14:26:58|0.0007157
14:27:00|0.0007136
14:27:02|0.0007136
14:27:02|0.0007117
14:27:03|0.0007085
14:27:05|0.0007085
14:27:05|0.0007085
14:27:06|0.0007085
14:27:09|0.0007085
14:27:10|0.0007085
14:27:10|0.0007085
14:27:12|0.0007085
14:27:13|0.0007085
14:27:14|0.0007085
14:27:15|0.0007085
14:27:16|0.0007085
14:27:17|0.0007054
14:27:18|0.000705
14:27:19|0.0007045
14:27:21|0.0007045
14:27:21|0.0007045
14:27:23|0.0007045
14:27:24|0.0007045
14:27:25|0.0007045
14:27:25|0.0007045
14:27:26|0.0007045
14:27:28|0.0007045
14:27:28|0.0007045
14:27:29|0.000705
14:27:31|0.000705
14:27:32|0.000705
14:27:33|0.000705
14:27:34|0.0007094
14:27:36|0.0007094
14:27:36|0.0007094
14:27:37|0.0007094
14:27:38|0.0007094
14:27:39|0.0007094
14:27:40|0.0007094
14:27:41|0.0007094
14:27:42|0.0007094
14:27:43|0.0007094
14:27:44|0.0007094
14:27:45|0.000709
14:27:46|0.000709
14:27:47|0.000709
14:27:48|0.000709
14:27:49|0.000709
14:27:50|0.000709
14:27:51|0.000709
14:27:52|0.000709
14:27:53|0.000709
14:27:54|0.000709
14:27:55|0.000709
14:27:56|0.000709
14:27:57|0.0007076
14:27:59|0.0007076
14:27:59|0.0007076
14:28:01|0.0007076
14:28:02|0.0007076
14:28:03|0.0007076
14:28:03|0.0007055
14:28:05|0.0007045
14:28:06|0.0007045
14:28:08|0.0007045
14:28:08|0.0007036
14:28:09|0.0007036
14:28:10|0.0007036
14:28:12|0.0007029
14:28:13|0.0007029
14:28:15|0.0007029
14:28:16|0.0007029
14:28:18|0.0007029
14:28:18|0.0007029
14:28:19|0.0007029
14:28:20|0.0007029
14:28:21|0.0007029
14:28:22|0.0007029
14:28:23|0.0007029
14:28:24|0.0007029
14:28:25|0.0007029
14:28:26|0.0007029
14:28:28|0.0007029
14:28:30|0.0007029
14:28:30|0.0007029
14:28:32|0.0007029
14:28:33|0.0007029
14:28:34|0.0007029
14:28:35|0.0007029
14:28:36|0.0007029
14:28:37|0.0007029
14:28:38|0.0007029
14:28:39|0.0007029
14:28:41|0.0007029
14:28:42|0.0007029
14:28:42|0.0007029
14:28:44|0.0007029
14:28:44|0.0007029
14:28:45|0.0007029
14:28:48|0.0007029
14:28:48|0.0007029
14:28:49|0.0007029
14:28:50|0.0007029
14:28:51|0.0007029
14:28:52|0.0007029
14:28:53|0.0007029
14:28:55|0.0007029
14:28:56|0.0007029
14:28:57|0.0007029
14:28:59|0.0007029
14:29:00|0.0007029
14:29:01|0.0007029
14:29:02|0.0007029
14:29:03|0.0007029
14:29:04|0.0007029
14:29:05|0.0007029
14:29:07|0.0007029
14:29:09|0.0007029
14:29:09|0.0007029
14:29:10|0.0007029
14:29:12|0.0007029
14:29:13|0.0007029
14:29:14|0.0007029
14:29:15|0.0007029
14:29:16|0.0007029
14:29:17|0.0007029
14:29:18|0.0007009
14:29:19|0.0007009
14:29:21|0.0007009
14:29:21|0.0007038
14:29:22|0.0007038
14:29:23|0.0007038
14:29:24|0.0007038
14:29:26|0.0007039
14:29:27|0.0007039
14:29:28|0.0007039
14:29:29|0.0007039
14:29:30|0.0007039
14:29:31|0.0007039
14:29:32|0.0007039
14:29:33|0.0007039
14:29:35|0.0007039
14:29:35|0.0007039
14:29:37|0.0007022
14:29:38|0.0007022
14:29:38|0.0007023
14:29:39|0.0007
14:29:40|0.0007
14:29:41|0.0007
14:29:43|0.0007
14:29:44|0.0007
14:29:44|0.0007
14:29:46|0.0007
14:29:47|0.0007
14:29:47|0.0007
14:29:49|0.0007
14:29:49|0.0007
14:29:51|0.0007
14:29:52|0.0007
14:29:53|0.0007
14:29:54|0.0007
14:29:54|0.0007
14:29:56|0.0007
14:29:56|0.0007
14:29:57|0.0007
14:30:00|0.0007007
14:30:01|0.0007007
14:30:02|0.0007007
14:30:04|0.0007007
14:30:05|0.0007007
14:30:06|0.0007007
14:30:08|0.0007035
14:30:08|0.0007035
14:30:10|0.0007035
14:30:11|0.0007035
14:30:12|0.0007035
14:30:13|0.0007035
14:30:14|0.0007035
14:30:15|0.0007035
14:30:16|0.0007035
14:30:18|0.0007035
14:30:19|0.0007035
14:30:20|0.0007035
14:30:22|0.0007048
14:30:23|0.0007064
14:30:24|0.0007064
14:30:26|0.0007064
14:30:27|0.0007064
14:30:27|0.0007064
14:30:29|0.0007064
14:30:30|0.0007064
14:30:31|0.0007064
14:30:33|0.0007067
14:30:33|0.0007067
14:30:35|0.0007067
14:30:35|0.0007067
14:30:36|0.0007067
14:30:37|0.0007067
14:30:38|0.0007067
14:30:39|0.0007067
14:30:41|0.0007067
14:30:41|0.0007076
14:30:42|0.0007076
14:30:43|0.0007076
14:30:44|0.0007076
14:30:46|0.0007076
14:30:46|0.0007076
14:30:48|0.0007076
14:30:48|0.0007076
14:30:49|0.0007076
14:30:50|0.0007076
14:30:51|0.0007076
14:30:53|0.0007076
14:30:53|0.0007082
14:30:54|0.0007082
14:30:56|0.0007082
14:30:56|0.0007082
14:30:57|0.0007099
14:30:58|0.0007099
14:31:00|0.0007099
14:31:01|0.0007103
14:31:03|0.0007103
14:31:05|0.0007083
14:31:05|0.0007083
14:31:06|0.0007083
14:31:07|0.0007083
14:31:08|0.0007083
14:31:10|0.0007083
14:31:12|0.0007115
14:31:12|0.0007115
14:31:14|0.0007115
14:31:14|0.0007115
14:31:16|0.0007112
14:31:17|0.0007112
14:31:19|0.0007112
14:31:20|0.0007112
14:31:21|0.0007112
14:31:22|0.0007119
14:31:23|0.0007119
14:31:24|0.0007129
14:31:25|0.0007129
14:31:26|0.0007129
14:31:27|0.0007129
14:31:28|0.0007129
14:31:29|0.0007129
14:31:30|0.0007129
14:31:31|0.0007129
14:31:32|0.0007129
14:31:33|0.000713
14:31:34|0.000713
14:31:35|0.000713
14:31:36|0.000713
14:31:37|0.000713
14:31:38|0.000713
14:31:39|0.000713
14:31:40|0.000713
14:31:41|0.000713
14:31:42|0.000713
14:31:43|0.0007134
14:31:44|0.0007134
14:31:45|0.0007134
14:31:46|0.0007141
14:31:47|0.0007141
14:31:48|0.0007148
14:31:49|0.0007114
14:31:50|0.0007114
14:31:51|0.0007114
14:31:52|0.0007114
14:31:53|0.0007114
14:31:54|0.0007114
14:31:55|0.0007114
14:31:56|0.0007114
14:31:58|0.0007114
14:31:58|0.0007114
14:32:00|0.0007081
14:32:02|0.0007075
14:32:03|0.0007075
14:32:04|0.0007075
14:32:05|0.0007075
14:32:06|0.0007067
14:32:08|0.0007067
14:32:09|0.0007067
14:32:10|0.0007114
14:32:11|0.0007114
14:32:12|0.0007114
14:32:13|0.0007114
14:32:14|0.0007114
14:32:15|0.0007114
14:32:16|0.0007114
14:32:18|0.0007114
14:32:19|0.0007114
14:32:20|0.0007114
14:32:21|0.0007114
14:32:22|0.0007114
14:32:23|0.0007114
14:32:24|0.0007114
14:32:24|0.0007114
14:32:26|0.0007114
14:32:27|0.0007114
14:32:28|0.000708
14:32:29|0.000708
14:32:30|0.000708
14:32:31|0.000708
14:32:32|0.000708
14:32:33|0.000708
14:32:34|0.000708
14:32:35|0.000708
14:32:36|0.0007067
14:32:37|0.0007067
14:32:37|0.0007067
14:32:39|0.0007067
14:32:40|0.000705
14:32:40|0.000705
14:32:41|0.000705
14:32:43|0.000705
14:32:43|0.000705
14:32:45|0.000705
14:32:46|0.000706
14:32:47|0.0007096
14:32:48|0.0007096
14:32:48|0.0007096
14:32:50|0.0007096
14:32:51|0.0007096
14:32:52|0.0007096
14:32:53|0.0007096
14:32:53|0.0007096
14:32:55|0.0007096
14:32:56|0.0007096
14:32:58|0.0007096
14:32:58|0.0007096
14:33:00|0.0007096
14:33:01|0.0007096
14:33:03|0.0007096
14:33:04|0.0007096
14:33:06|0.0007096
14:33:07|0.0007096
14:33:08|0.0007096
14:33:09|0.0007096
14:33:11|0.0007096
14:33:13|0.0007067
14:33:13|0.0007067
14:33:14|0.0007067
14:33:15|0.0007067
14:33:17|0.0007067
14:33:17|0.0007067
14:33:19|0.0007067
14:33:20|0.0007067
14:33:21|0.0007067
14:33:22|0.0007067
14:33:23|0.0007067
14:33:24|0.0007067
14:33:25|0.0007067
14:33:27|0.0007067
14:33:28|0.0007067
14:33:29|0.0007067
14:33:30|0.0007067
14:33:31|0.0007067
14:33:31|0.0007067
14:33:33|0.0007067
14:33:34|0.0007067
14:33:35|0.0007067
14:33:35|0.0007067
14:33:37|0.0007067
14:33:38|0.0007067
14:33:39|0.0007067
14:33:40|0.0007067
14:33:41|0.0007067
14:33:43|0.0007067
14:33:43|0.0007067
14:33:44|0.0007067
14:33:45|0.0007067
14:33:46|0.0007067
14:33:47|0.0007067
14:33:48|0.0007067
14:33:49|0.0007067
14:33:50|0.0007067
14:33:51|0.0007067
14:33:52|0.0007067
14:33:53|0.0007067
14:33:54|0.0007054
14:33:56|0.0007054
14:33:57|0.0007054
14:33:58|0.0007054
14:33:59|0.0007054
14:34:01|0.0007058
14:34:02|0.0007058
14:34:04|0.0007058
14:34:04|0.0007058
14:34:06|0.0007058
14:34:07|0.0007058
14:34:08|0.0007058
14:34:09|0.0007058
14:34:10|0.0007058
14:34:11|0.0007058
14:34:13|0.0007094
14:34:14|0.0007094
14:34:16|0.0007094
14:34:17|0.0007094
14:34:18|0.0007069
14:34:19|0.0007069
14:34:20|0.0007069
14:34:21|0.0007069
14:34:22|0.0007069
14:34:23|0.0007069
14:34:24|0.0007069
14:34:26|0.0007069
14:34:27|0.0007069
14:34:28|0.0007069
14:34:28|0.0007069
14:34:29|0.0007069
14:34:31|0.0007069
14:34:32|0.0007069
14:34:32|0.0007058
14:34:34|0.0007058
14:34:34|0.0007058
14:34:35|0.0007058
14:34:37|0.0007058
14:34:38|0.0007058
14:34:39|0.0007058
14:34:40|0.0007058
14:34:40|0.0007058
14:34:42|0.0007058
14:34:43|0.0007058
14:34:44|0.0007058
14:34:44|0.0007058
14:34:46|0.0007058
14:34:47|0.0007058
14:34:47|0.0007058
14:34:48|0.0007058
14:34:49|0.0007058
14:34:51|0.0007045
14:34:52|0.0007045
14:34:53|0.0007031
14:34:53|0.0007031
14:34:55|0.0007031
14:34:56|0.0007031
14:34:56|0.0007031
14:34:58|0.0007031
14:34:59|0.0007031
14:35:01|0.0007031
14:35:01|0.0007031
14:35:02|0.0007031
14:35:04|0.0007031
14:35:05|0.0007031
14:35:07|0.0007031
14:35:07|0.0007031
14:35:09|0.0007031
14:35:09|0.0007031
14:35:11|0.0007031
14:35:12|0.0007031
14:35:13|0.0007046
14:35:14|0.0007046
14:35:16|0.0007046
14:35:16|0.0007046
14:35:17|0.0007046
14:35:18|0.0007046
14:35:20|0.0007046
14:35:20|0.0007046
14:35:21|0.0007046
14:35:23|0.0007046
14:35:25|0.0007046
14:35:26|0.0007046
14:35:27|0.0007046
14:35:28|0.0007046
14:35:29|0.0007046
14:35:31|0.0007046
14:35:31|0.0007046
14:35:33|0.0007046
14:35:33|0.0007046
14:35:34|0.0007046
14:35:35|0.0007046
14:35:36|0.0007046
14:35:37|0.0007046
14:35:39|0.0007046
14:35:39|0.0007034
14:35:40|0.0007034
14:35:42|0.0007034
14:35:42|0.0007034
14:35:44|0.0007034
14:35:45|0.0007034
14:35:46|0.0007009
14:35:46|0.0007
14:35:47|0.0007
14:35:49|0.0007
14:35:49|0.0007
14:35:51|0.0007
14:35:51|0.0007
14:35:52|0.0007
14:35:53|0.0007
14:35:54|0.0007
14:35:56|0.0007
14:35:57|0.0007
14:35:58|0.0007
14:35:59|0.0007
14:36:00|0.0007
14:36:02|0.0007
14:36:02|0.0007
14:36:04|0.0006994
14:36:05|0.0006994
14:36:07|0.0006994
14:36:08|0.0006994
14:36:10|0.0007008
14:36:10|0.0007008
14:36:11|0.0007008
14:36:12|0.0007008
14:36:14|0.0007008
14:36:15|0.0006986
14:36:16|0.0006986
14:36:17|0.0006986
14:36:18|0.0006986
14:36:19|0.0006983
14:36:20|0.0006983
14:36:21|0.0006983
14:36:22|0.0006983
14:36:23|0.0006983
14:36:24|0.0006983
14:36:25|0.0006983
14:36:26|0.0006983
14:36:27|0.0006983
14:36:29|0.0006983
14:36:30|0.0006983
14:36:31|0.0006983
14:36:32|0.0006983
14:36:34|0.0006983
14:36:35|0.0006983
14:36:36|0.0006983
14:36:38|0.0006982
14:36:38|0.0006982
14:36:39|0.0006982
14:36:40|0.0006982
14:36:41|0.0006982
14:36:42|0.0006939
14:36:43|0.0006939
14:36:44|0.0006939
14:36:45|0.0006993
14:36:46|0.0006993
14:36:47|0.0006993
14:36:48|0.0006993
14:36:49|0.0006993
14:36:51|0.0006993
14:36:52|0.0006993
14:36:53|0.0006993
14:36:53|0.0006993
14:36:55|0.0006993
14:36:56|0.0006993
14:36:57|0.0006993
14:36:58|0.0006993
14:36:59|0.0006993
14:36:59|0.0006993
14:37:01|0.0006993
14:37:02|0.0006993
14:37:03|0.0006919
14:37:04|0.0006919
14:37:05|0.000692
14:37:07|0.0006939
14:37:08|0.0006939
14:37:08|0.0006939
14:37:10|0.0006959
14:37:11|0.0006959
14:37:12|0.0006959
14:37:14|0.0006922
14:37:14|0.0006922
14:37:16|0.0006922
14:37:17|0.0006922
14:37:18|0.0006922
14:37:19|0.0006922
14:37:21|0.0006922
14:37:22|0.0006922
14:37:24|0.0006922
14:37:24|0.0006922
14:37:26|0.0006925
14:37:27|0.0006925
14:37:28|0.0006925
14:37:29|0.0006925
14:37:29|0.0006925
14:37:30|0.0006925
14:37:31|0.0006925
14:37:32|0.0006925
14:37:33|0.0006925
14:37:35|0.0006925
14:37:35|0.0006925
14:37:36|0.0006925
14:37:38|0.0006925
14:37:38|0.0006925
14:37:39|0.0006925
14:37:41|0.0006925
14:37:41|0.0006925
14:37:42|0.0006947
14:37:44|0.0006947
14:37:45|0.0006947
14:37:45|0.0006947
14:37:47|0.0006947
14:37:48|0.0006947
14:37:48|0.0006947
14:37:50|0.0006947
14:37:51|0.0006947
14:37:52|0.0006947
14:37:53|0.0006947
14:37:54|0.0006947
14:37:55|0.0006947
14:37:56|0.0006947
14:37:57|0.0006947
14:37:58|0.0006947
14:37:59|0.0006947
14:38:00|0.0006931
14:38:01|0.0006931
14:38:02|0.0006931
14:38:03|0.0006931
14:38:04|0.0006931
14:38:05|0.0006931
14:38:06|0.0006931
14:38:07|0.0006931
14:38:08|0.0006922
14:38:09|0.0006922
14:38:11|0.0006922
14:38:11|0.0006935
14:38:13|0.0006918
14:38:14|0.0006918
14:38:14|0.0006918
14:38:16|0.0006919
14:38:17|0.0006919
14:38:17|0.0006919
14:38:20|0.0006913
14:38:20|0.0006918
14:38:21|0.0006918
14:38:22|0.0006918
14:38:23|0.0006918
14:38:24|0.0006918
14:38:26|0.0006913
14:38:26|0.0006913
14:38:28|0.0006913
14:38:29|0.0006913
14:38:30|0.0006913
14:38:30|0.0006913
14:38:32|0.0006913
14:38:32|0.0006913
14:38:34|0.0006913
14:38:35|0.0006913
14:38:36|0.0006913
14:38:36|0.0006913
14:38:37|0.0006913
14:38:39|0.0006913
14:38:39|0.0006913
14:38:41|0.0006913
14:38:41|0.0006913
14:38:43|0.0006913
14:38:43|0.0006913
14:38:45|0.0006913
14:38:46|0.0006913
14:38:46|0.0006913
14:38:48|0.0006913
14:38:50|0.0006934
14:38:51|0.0006934
14:38:51|0.0006934
14:38:52|0.0006934
14:38:53|0.0006934
14:38:55|0.000692
14:38:55|0.000692
14:38:56|0.000692
14:38:57|0.000692
14:38:58|0.000692
14:39:00|0.000692
14:39:00|0.000692
14:39:02|0.000692
14:39:03|0.000692
14:39:04|0.000692
14:39:04|0.000692
14:39:06|0.000692
14:39:06|0.000692
14:39:08|0.000692
14:39:10|0.000692
14:39:11|0.0006935
14:39:13|0.0006935
14:39:13|0.0006935
14:39:15|0.0006935
14:39:17|0.0006935
14:39:18|0.0006935
14:39:18|0.0006935
14:39:20|0.0006935
14:39:20|0.0006929
14:39:22|0.0006929
14:39:22|0.0006929
14:39:23|0.0006929
14:39:24|0.0006929
14:39:26|0.0006929
14:39:27|0.0006929
14:39:27|0.0006929
14:39:28|0.0006929
14:39:30|0.0006905
14:39:31|0.0006905
14:39:31|0.0006905
14:39:32|0.0006905
14:39:34|0.0006905
14:39:35|0.0006905
14:39:36|0.0006905
14:39:37|0.0006905
14:39:38|0.0006905
14:39:39|0.0006905
14:39:40|0.0006905
14:39:41|0.0006905
14:39:42|0.0006933
14:39:43|0.0006933
14:39:44|0.0006933
14:39:45|0.0006933
14:39:46|0.0006933
14:39:47|0.0006933
14:39:48|0.0006933
14:39:49|0.0006933
14:39:50|0.0006933
14:39:51|0.0006933
14:39:53|0.0006933
14:39:53|0.0006933
14:39:55|0.0006933
14:39:55|0.0006933
14:39:56|0.0006926
14:39:58|0.0006933
14:39:58|0.0006933
14:40:01|0.0006933
14:40:01|0.0006933
14:40:02|0.0006933
14:40:04|0.0006913
14:40:04|0.0006913
14:40:06|0.0006913
14:40:06|0.0006913
14:40:08|0.0006913
14:40:10|0.0006913
14:40:11|0.0006951
14:40:13|0.0006951
14:40:14|0.0006951
14:40:14|0.0006951
14:40:16|0.0006951
14:40:17|0.0006951
14:40:18|0.0006951
14:40:20|0.0006951
14:40:20|0.0006951
14:40:22|0.0006951
14:40:23|0.0006951
14:40:24|0.0006951
14:40:25|0.0006951
14:40:26|0.0006951
14:40:27|0.0006951
14:40:29|0.0006951
14:40:30|0.0006951
14:40:31|0.0006951
14:40:32|0.0006951
14:40:32|0.0006951
14:40:33|0.0006951
14:40:34|0.0006951
14:40:35|0.0006951
14:40:36|0.0006951
14:40:38|0.0006951
14:40:39|0.0006951
14:40:40|0.0006951
14:40:41|0.0006951
14:40:42|0.0006951
14:40:43|0.0006951
14:40:44|0.0006951
14:40:46|0.0006951
14:40:46|0.0006951
14:40:48|0.0006951
14:40:49|0.0006951
14:40:50|0.0006951
14:40:51|0.0006951
14:40:52|0.0006951
14:40:53|0.0006951
14:40:53|0.0006951
14:40:54|0.0006951
14:40:55|0.0006951
14:40:57|0.0006951
14:40:58|0.0006951
14:40:58|0.0006951
14:41:00|0.0006951
14:41:02|0.0006951
14:41:02|0.0006951
14:41:03|0.0006951
14:41:04|0.0006951
14:41:05|0.0006951
14:41:06|0.0006951
14:41:07|0.0006915
14:41:08|0.0006915
14:41:10|0.0006915
14:41:12|0.0006915
14:41:13|0.0006915
14:41:14|0.0006915
14:41:15|0.0006915
14:41:16|0.0006915
14:41:17|0.0006915
14:41:19|0.0006921
14:41:20|0.0006921
14:41:21|0.0006921
14:41:21|0.0006921
14:41:23|0.0006921
14:41:24|0.0006921
14:41:25|0.0006921
14:41:26|0.0006921
14:41:27|0.0006921
14:41:28|0.0006921
14:41:29|0.0006921
14:41:30|0.0006921
14:41:31|0.0006921
14:41:32|0.0006921
14:41:33|0.0006921
14:41:34|0.0006921
14:41:35|0.0006921
14:41:37|0.0006921
14:41:38|0.0006921
14:41:38|0.0006921
14:41:40|0.0006961
14:41:41|0.0006961
14:41:42|0.0006961
14:41:43|0.0006961
14:41:44|0.0006961
14:41:45|0.0006983
14:41:45|0.0006996
14:41:47|0.0006996
14:41:47|0.0006996
14:41:48|0.0006996
14:41:49|0.0006996
14:41:51|0.0006996
14:41:52|0.0006996
14:41:52|0.0006996
14:41:54|0.0006996
14:41:55|0.0006996
14:41:56|0.0006996
14:41:56|0.0006996
14:41:59|0.0006996
14:41:59|0.0006996
14:42:00|0.0006996
14:42:01|0.0006996
14:42:02|0.0006996
14:42:03|0.0006996
14:42:04|0.0006996
14:42:05|0.0006996
14:42:06|0.0006996
14:42:07|0.0006996
14:42:08|0.0006996
14:42:09|0.0006996
14:42:10|0.0006996
14:42:12|0.0006956
14:42:14|0.0006956
14:42:15|0.0006956
14:42:16|0.0006956
14:42:17|0.0006956
14:42:18|0.0006956
14:42:19|0.0006956
14:42:20|0.0006956
14:42:20|0.0006956
14:42:21|0.0006948
14:42:22|0.0006948
14:42:24|0.0006948
14:42:24|0.0006948
14:42:26|0.0006948
14:42:26|0.0006948
14:42:28|0.0006948
14:42:29|0.0006948
14:42:30|0.0006948
14:42:31|0.0006948
14:42:32|0.0006948
14:42:33|0.0006948
14:42:34|0.0006948
14:42:35|0.0006948
14:42:36|0.0006948
14:42:37|0.0006948
14:42:38|0.0006948
14:42:39|0.0006948
14:42:40|0.0006948
14:42:41|0.0006948
14:42:42|0.0006948
14:42:43|0.0006948
14:42:44|0.0006948
14:42:45|0.0006948
14:42:47|0.0006948
14:42:48|0.0006948
14:42:49|0.0006948
14:42:49|0.0006948
14:42:51|0.0006948
14:42:51|0.0006948
14:42:53|0.0006948
14:42:55|0.0006948
14:42:55|0.0006948
14:42:56|0.0006946
14:42:57|0.0006946
14:42:58|0.0006946
14:42:59|0.0006946
14:43:00|0.0006946
14:43:01|0.0006946
14:43:02|0.0006946
14:43:03|0.0006946
14:43:04|0.0006946
14:43:05|0.0006946
14:43:06|0.0006946
14:43:07|0.0006946
14:43:08|0.0006938
14:43:09|0.0006938
14:43:10|0.0006938
14:43:12|0.0006938
14:43:14|0.0006914
14:43:14|0.0006914
14:43:16|0.0006914
14:43:16|0.0006914
14:43:17|0.0006914
14:43:19|0.0006914
14:43:20|0.0006914
14:43:21|0.0006914
14:43:22|0.0006914
14:43:24|0.0006914
14:43:25|0.0006914
14:43:26|0.0006914
14:43:27|0.0006914
14:43:28|0.0006914
14:43:29|0.0006914
14:43:29|0.0006914
14:43:31|0.0006946
14:43:33|0.0006946
14:43:34|0.0006946
14:43:35|0.0006946
14:43:36|0.0006946
14:43:38|0.0006946
14:43:39|0.0006946
14:43:40|0.0006946
14:43:41|0.0006946
14:43:42|0.0006946
14:43:43|0.0006946
14:43:44|0.0006946
14:43:45|0.0006913
14:43:46|0.0006913
14:43:47|0.0006913
14:43:48|0.0006913
14:43:49|0.0006913
14:43:50|0.0006913
14:43:51|0.0006913
14:43:52|0.0006913
14:43:53|0.0006913
14:43:54|0.0006913
14:43:55|0.0006913
14:43:56|0.0006913
14:43:57|0.0006913
14:43:58|0.0006918
14:43:59|0.0006918
14:44:00|0.0006918
14:44:01|0.0006918
14:44:02|0.0006918
14:44:03|0.0006918
14:44:04|0.0006918
14:44:05|0.0006918
14:44:06|0.0006913
14:44:07|0.0006913
14:44:08|0.0006913
14:44:09|0.0006913
14:44:10|0.0006913
14:44:11|0.0006913
14:44:12|0.0006913
14:44:14|0.0006912
14:44:15|0.0006912
14:44:16|0.0006912
14:44:17|0.0006912
14:44:17|0.0006912
14:44:18|0.0006912
14:44:20|0.0006912
14:44:21|0.0006912
14:44:22|0.0006912
14:44:23|0.0006903
14:44:24|0.0006885
14:44:24|0.0006891
14:44:26|0.0006891
14:44:27|0.0006891
14:44:28|0.0006891
14:44:28|0.0006893
14:44:30|0.0006893
14:44:30|0.0006893
14:44:31|0.0006893
14:44:33|0.0006893
14:44:33|0.0006893
14:44:35|0.0006893
14:44:36|0.0006893
14:44:37|0.0006893
14:44:38|0.0006889
14:44:39|0.0006889
14:44:40|0.0006889
14:44:42|0.0006889
14:44:42|0.0006889
14:44:43|0.0006889
14:44:44|0.0006889
14:44:46|0.0006889
14:44:47|0.0006889
14:44:48|0.0006889
14:44:49|0.0006888
14:44:50|0.0006888
14:44:51|0.0006888
14:44:51|0.0006888
14:44:52|0.0006888
14:44:53|0.0006888
14:44:55|0.0006888
14:44:55|0.0006888
14:44:56|0.0006888
14:44:58|0.0006888
14:44:59|0.0006888
14:45:00|0.0006888
14:45:01|0.0006885
14:45:03|0.0006885
14:45:04|0.0006885
14:45:05|0.0006885
14:45:05|0.0006885
14:45:07|0.0006885
14:45:08|0.0006885
14:45:09|0.0006885
14:45:10|0.0006885
14:45:11|0.0006885
14:45:12|0.0006885
14:45:13|0.0006885
14:45:14|0.0006885
14:45:16|0.0006885
14:45:16|0.0006885
14:45:17|0.0006878
14:45:18|0.0006878
14:45:20|0.0006878
14:45:21|0.0006878
14:45:22|0.0006878
14:45:24|0.0006878
14:45:24|0.0006878
14:45:25|0.0006878
14:45:27|0.0006878
14:45:28|0.0006878
14:45:29|0.0006878
14:45:31|0.0006878
14:45:32|0.0006878
14:45:32|0.0006878
14:45:34|0.0006878
14:45:35|0.0006878
14:45:36|0.0006878
14:45:37|0.0006878
14:45:38|0.0006878
14:45:38|0.0006878
14:45:40|0.0006878
14:45:41|0.0006878
14:45:43|0.0006878
14:45:43|0.0006878
14:45:44|0.0006878
14:45:45|0.0006878
14:45:46|0.0006878
14:45:47|0.0006878
14:45:48|0.0006878
14:45:49|0.0006878
14:45:50|0.0006878
14:45:51|0.0006878
14:45:52|0.0006878
14:45:53|0.0006878
14:45:55|0.0006859
14:45:55|0.0006859
14:45:56|0.0006859
14:45:57|0.0006859
14:45:59|0.0006859
14:46:00|0.0006859
14:46:01|0.0006859
14:46:02|0.0006859
14:46:03|0.0006859
14:46:04|0.0006859
14:46:05|0.0006859
14:46:06|0.0006859
14:46:07|0.0006859
14:46:08|0.0006859
14:46:09|0.0006859
14:46:10|0.0006859
14:46:11|0.0006859
14:46:12|0.0006905
14:46:12|0.0006905
14:46:13|0.0006905
14:46:15|0.0006905
14:46:17|0.0006905
14:46:17|0.0006905
14:46:19|0.0006905
14:46:20|0.0006905
14:46:22|0.0006905
14:46:23|0.0006905
14:46:24|0.0006905
14:46:25|0.0006905
14:46:27|0.0006905
14:46:27|0.0006905
14:46:29|0.0006905
14:46:31|0.0006905
14:46:31|0.0006905
14:46:33|0.0006905
14:46:33|0.0006905
14:46:35|0.0006905
14:46:36|0.0006905
14:46:37|0.0006905
14:46:37|0.0006885
14:46:39|0.0006885
14:46:40|0.0006885
14:46:40|0.0006885
14:46:43|0.0006885
14:46:43|0.0006885
14:46:44|0.0006885
14:46:45|0.0006885
14:46:46|0.0006885
14:46:48|0.0006875
14:46:48|0.00069
14:46:49|0.00069
14:46:51|0.00069
14:46:52|0.00069
14:46:53|0.0006882
14:46:54|0.0006882
14:46:55|0.0006882
14:46:56|0.0006882
14:46:57|0.0006882
14:46:58|0.0006882
14:47:00|0.0006882
14:47:01|0.0006882
14:47:02|0.0006882
14:47:03|0.0006882
14:47:04|0.0006882
14:47:06|0.0006882
14:47:07|0.0006882
14:47:08|0.0006882
14:47:09|0.0006882
14:47:11|0.0006909
14:47:11|0.0006909
14:47:12|0.0006909
14:47:13|0.0006909
14:47:14|0.0006909
14:47:16|0.0006909
14:47:18|0.0006909
14:47:19|0.0006909
14:47:20|0.0006909
14:47:21|0.0006909
14:47:22|0.0006909
14:47:24|0.0006909
14:47:24|0.0006909
14:47:27|0.0006909
14:47:27|0.0006909
14:47:28|0.0006909
14:47:29|0.0006909
14:47:30|0.0006909
14:47:32|0.0006909
14:47:33|0.0006909
14:47:35|0.0006909
14:47:36|0.0006909
14:47:36|0.0006909
14:47:38|0.0006909
14:47:39|0.0006909
14:47:40|0.0006909
14:47:41|0.0006909
14:47:42|0.0006909
14:47:43|0.0006909
14:47:44|0.0006909
14:47:45|0.0006909
14:47:46|0.0006909
14:47:47|0.0006909
14:47:48|0.0006909
14:47:49|0.0006909
14:47:50|0.0006909
14:47:51|0.000689
14:47:52|0.000689
14:47:53|0.000689
14:47:54|0.000689
14:47:55|0.000689
14:47:56|0.0006889
14:47:57|0.0006889
14:47:58|0.0006889
14:47:59|0.0006889
14:48:00|0.0006889
14:48:01|0.0006889
14:48:02|0.0006889
14:48:03|0.0006889
14:48:04|0.0006889
14:48:05|0.0006889
14:48:06|0.0006889
14:48:07|0.0006889
14:48:08|0.0006887
14:48:09|0.0006887
14:48:10|0.0006887
14:48:11|0.0006901
14:48:12|0.0006901
14:48:13|0.0006901
14:48:14|0.0006901
14:48:16|0.0006901
14:48:18|0.0006901
14:48:19|0.0006901
14:48:20|0.0006901
14:48:21|0.0006901
14:48:22|0.0006901
14:48:23|0.0006901
14:48:24|0.0006901
14:48:25|0.0006901
14:48:26|0.0006901
14:48:27|0.0006901
14:48:28|0.0006901
14:48:29|0.0006901
14:48:30|0.0006901
14:48:32|0.0006901
14:48:33|0.0006901
14:48:34|0.0006901
14:48:36|0.0006901
14:48:37|0.0006901
14:48:38|0.0006901
14:48:38|0.0006901
14:48:40|0.0006828
14:48:41|0.0006828
14:48:42|0.0006828
14:48:42|0.0006828
14:48:44|0.0006828
14:48:45|0.0006828
14:48:46|0.0006875
14:48:47|0.0006875
14:48:48|0.0006875
14:48:49|0.0006875
14:48:50|0.0006875
14:48:52|0.000688
14:48:52|0.000688
14:48:53|0.000688
14:48:54|0.000688
14:48:55|0.000688
14:48:56|0.000688
14:48:57|0.000688
14:48:58|0.000688
14:48:59|0.000688
14:49:00|0.000688
14:49:01|0.000688
14:49:02|0.000688
14:49:03|0.000688
14:49:04|0.000688
14:49:06|0.000688
14:49:07|0.000688
14:49:09|0.0006852
14:49:10|0.0006852
14:49:10|0.0006852
14:49:11|0.0006852
14:49:13|0.0006852
14:49:13|0.0006852
14:49:15|0.0006852
14:49:15|0.0006852
14:49:17|0.0006852
14:49:17|0.0006852
14:49:19|0.0006852
14:49:20|0.0006852
14:49:21|0.0006852
14:49:22|0.0006852
14:49:24|0.0006852
14:49:25|0.0006852
14:49:26|0.0006852
14:49:27|0.0006852
14:49:28|0.000688
14:49:29|0.000688
14:49:31|0.000688
14:49:32|0.000688
14:49:33|0.000688
14:49:34|0.000688
14:49:36|0.000688
14:49:37|0.000688
14:49:37|0.000688
14:49:39|0.000688
14:49:40|0.0006891
14:49:40|0.0006891
14:49:42|0.0006891
14:49:43|0.0006891
14:49:43|0.0006891
14:49:45|0.0006891
14:49:46|0.0006891
14:49:48|0.0006891
14:49:48|0.0006891
14:49:49|0.0006891
14:49:50|0.0006891
14:49:51|0.0006891
14:49:52|0.0006891
14:49:53|0.0006891
14:49:54|0.0006891
14:49:55|0.0006891
14:49:56|0.0006891
14:49:58|0.0006891
14:49:58|0.0006891
14:49:59|0.0006891
14:50:01|0.0006891
14:50:02|0.0006891
14:50:03|0.0006891
14:50:05|0.0006891
14:50:05|0.0006891
14:50:07|0.0006891
14:50:08|0.0006891
14:50:09|0.0006891
14:50:10|0.0006891
14:50:11|0.0006891
14:50:12|0.0006891
14:50:13|0.0006891
14:50:14|0.0006891
14:50:15|0.0006891
14:50:16|0.0006891
14:50:17|0.0006891
14:50:18|0.0006891
14:50:20|0.0006891
14:50:20|0.0006891
14:50:21|0.0006891
14:50:23|0.0006891
14:50:24|0.0006891
14:50:25|0.0006891
14:50:26|0.0006891
14:50:26|0.0006891
14:50:27|0.0006891
14:50:30|0.0006891
14:50:30|0.0006879
14:50:32|0.0006879
14:50:33|0.0006879
14:50:35|0.0006879
14:50:35|0.0006879
14:50:36|0.0006879
14:50:37|0.0006879
14:50:38|0.0006879
14:50:40|0.0006885
14:50:41|0.0006885
14:50:43|0.0006885
14:50:44|0.0006885
14:50:46|0.0006885
14:50:46|0.0006885
14:50:47|0.0006885
14:50:48|0.0006885
14:50:49|0.0006885
14:50:50|0.0006885
14:50:51|0.0006885
14:50:52|0.0006885
14:50:53|0.0006885
14:50:54|0.0006885
14:50:55|0.0006885
14:50:57|0.0006885
14:50:57|0.0006885
14:50:58|0.0006885
14:51:00|0.0006885
14:51:00|0.0006885
14:51:01|0.0006885
14:51:02|0.0006885
14:51:04|0.0006885
14:51:05|0.0006885
14:51:06|0.0006885
14:51:06|0.0006879
14:51:07|0.0006879
14:51:09|0.0006879
14:51:10|0.0006879
14:51:12|0.0006882
14:51:12|0.0006882
14:51:14|0.0006882
14:51:14|0.0006882
14:51:15|0.0006897
14:51:16|0.0006897
14:51:18|0.0006897
14:51:18|0.0006897
14:51:20|0.0006882
14:51:22|0.0006882
14:51:24|0.0006882
14:51:24|0.0006905
14:51:25|0.0006905
14:51:27|0.0006905
14:51:28|0.0006905
14:51:29|0.0006905
14:51:31|0.0006905
14:51:31|0.0006905
14:51:33|0.0006905
14:51:34|0.0006905
14:51:35|0.0006905
14:51:36|0.0006905
14:51:37|0.0006905
14:51:38|0.0006905
14:51:40|0.0006905
14:51:41|0.0006905
14:51:43|0.0006905
14:51:43|0.0006905
14:51:44|0.0006905
14:51:45|0.0006905
14:51:46|0.0006905
14:51:47|0.0006905
14:51:48|0.0006905
14:51:49|0.0006905
14:51:50|0.0006905
14:51:52|0.0006905
14:51:54|0.0006905
14:51:55|0.0006905
14:51:55|0.0006905
14:51:56|0.0006905
14:51:57|0.0006905
14:51:58|0.0006905
14:51:59|0.0006905
14:52:01|0.0006905
14:52:02|0.0006905
14:52:03|0.0006905
14:52:04|0.0006905
14:52:05|0.0006905
14:52:06|0.0006905
14:52:07|0.0006905
14:52:08|0.0006905
14:52:09|0.0006905
14:52:10|0.0006905
14:52:12|0.0006879
14:52:13|0.0006879
14:52:13|0.0006879
14:52:15|0.0006879
14:52:16|0.0006879
14:52:17|0.0006879
14:52:17|0.0006879
14:52:18|0.0006879
14:52:20|0.0006879
14:52:22|0.0006879
14:52:23|0.0006879
14:52:24|0.0006879
14:52:26|0.0006879
14:52:26|0.0006879
14:52:27|0.0006879
14:52:28|0.0006879
14:52:29|0.0006879
14:52:31|0.0006879
14:52:32|0.0006879
14:52:32|0.0006879
14:52:33|0.0006879
14:52:34|0.0006879
14:52:35|0.0006879
14:52:37|0.0006879
14:52:38|0.0006879
14:52:39|0.0006879
14:52:40|0.0006879
14:52:41|0.0006879
14:52:42|0.0006879
14:52:44|0.0006879
14:52:45|0.0006879
14:52:46|0.0006879
14:52:46|0.0006879
14:52:47|0.0006879
14:52:48|0.0006879
14:52:49|0.0006879
14:52:51|0.0006879
14:52:52|0.0006879
14:52:52|0.0006879
14:52:54|0.0006879
14:52:55|0.0006879
14:52:56|0.0006879
14:52:56|0.0006879
14:52:58|0.0006879
14:52:58|0.0006879
14:52:59|0.0006879
14:53:00|0.0006879
14:53:02|0.0006879
14:53:02|0.0006879
14:53:04|0.0006879
14:53:04|0.0006879
14:53:06|0.0006879
14:53:07|0.0006879
14:53:08|0.0006879
14:53:08|0.0006879
14:53:10|0.0006879
14:53:11|0.0006879
14:53:12|0.0006879
14:53:13|0.0006879
14:53:14|0.0006887
14:53:15|0.0006887
14:53:15|0.0006887
14:53:16|0.0006887
14:53:17|0.0006887
14:53:18|0.0006887
14:53:20|0.0006887
14:53:21|0.0006887
14:53:23|0.0006887
14:53:23|0.0006887
14:53:25|0.0006887
14:53:26|0.0006887
14:53:27|0.0006887
14:53:28|0.0006887
14:53:29|0.0006887
14:53:31|0.0006887
14:53:32|0.0006887
14:53:33|0.0006887
14:53:34|0.0006887
14:53:36|0.0006887
14:53:37|0.0006887
14:53:37|0.0006887
14:53:39|0.0006887
14:53:40|0.0006887
14:53:41|0.0006887
14:53:41|0.0006886
14:53:43|0.0006886
14:53:44|0.0006886
14:53:45|0.0006886
14:53:46|0.0006886
14:53:46|0.0006886
14:53:48|0.0006886
14:53:49|0.0006886
14:53:50|0.0006888
14:53:51|0.0006888
14:53:52|0.0006888
14:53:53|0.0006888
14:53:54|0.0006888
14:53:55|0.0006888
14:53:56|0.0006888
14:53:56|0.0006888
14:53:57|0.0006888
14:53:58|0.0006888
14:54:00|0.0006888
14:54:01|0.0006888
14:54:01|0.0006888
14:54:03|0.0006888
14:54:04|0.0006888
14:54:05|0.0006888
14:54:06|0.0006903
14:54:07|0.0006904
14:54:09|0.0006904
14:54:09|0.0006904
14:54:10|0.0006904
14:54:11|0.0006904
14:54:12|0.0006904
14:54:13|0.0006904
14:54:14|0.0006914
14:54:15|0.0006916
14:54:16|0.0006916
14:54:18|0.0006916
14:54:19|0.0006916
14:54:20|0.0006916
14:54:21|0.0006917
14:54:22|0.0006917
14:54:24|0.0006917
14:54:26|0.0006902
14:54:26|0.0006902
14:54:27|0.0006902
14:54:28|0.0006902
14:54:30|0.0006902
14:54:30|0.0006902
14:54:31|0.0006902
14:54:33|0.0006902
14:54:34|0.0006902
14:54:36|0.0006902
14:54:37|0.0006902
14:54:38|0.0006902
14:54:39|0.0006902
14:54:40|0.0006902
14:54:41|0.0006902
14:54:42|0.0006902
14:54:42|0.0006902
14:54:44|0.0006902
14:54:45|0.0006902
14:54:46|0.0006902
14:54:47|0.0006902
14:54:48|0.0006902
14:54:49|0.0006902
14:54:50|0.0006902
14:54:51|0.0006902
14:54:52|0.0006902
14:54:53|0.0006902
14:54:54|0.0006902
14:54:55|0.0006902
14:54:56|0.0006902
14:54:57|0.0006902
14:54:58|0.0006902
14:54:59|0.0006902
14:55:00|0.0006902
14:55:01|0.0006902
14:55:02|0.0006902
14:55:04|0.0006902
14:55:05|0.0006902
14:55:07|0.0006902
14:55:08|0.0006902
14:55:09|0.0006902
14:55:11|0.0006902
14:55:11|0.0006902
14:55:13|0.0006926
14:55:15|0.0006937
14:55:16|0.0006937
14:55:17|0.0006937
14:55:18|0.0006937
14:55:19|0.0006937
14:55:21|0.0006937
14:55:22|0.0006937
14:55:22|0.0006909
14:55:24|0.0006909
14:55:26|0.0006909
14:55:27|0.0006909
14:55:28|0.0006909
14:55:29|0.0006909
14:55:29|0.0006909
14:55:31|0.0006909
14:55:32|0.0006909
14:55:34|0.0006909
14:55:35|0.0006909
14:55:36|0.0006909
14:55:37|0.0006909
14:55:38|0.0006909
14:55:39|0.0006909
14:55:40|0.0006909
14:55:41|0.0006909
14:55:43|0.0006909
14:55:44|0.0006909
14:55:44|0.0006909
14:55:45|0.0006909
14:55:47|0.0006909
14:55:47|0.0006909
14:55:49|0.0006911
14:55:49|0.0006911
14:55:51|0.0006911
14:55:52|0.0006911
14:55:53|0.0006911
14:55:54|0.0006911
14:55:55|0.0006911
14:55:56|0.0006911
14:55:57|0.0006911
14:55:59|0.0006911
14:55:59|0.0006917
14:56:01|0.0006917
14:56:03|0.0006917
14:56:04|0.0006917
14:56:05|0.0006917
14:56:06|0.0006917
14:56:07|0.0006917
14:56:08|0.0006917
14:56:09|0.0006917
14:56:11|0.0006917
14:56:11|0.0006917
14:56:13|0.0006917
14:56:14|0.0006917
14:56:15|0.0006917
14:56:16|0.0006937
14:56:17|0.0006937
14:56:18|0.0006937
14:56:19|0.0006937
14:56:20|0.0006937
14:56:21|0.0006937
14:56:22|0.0006937
14:56:23|0.0006937
14:56:24|0.0006937
14:56:26|0.0006937
14:56:28|0.0006937
14:56:28|0.0006937
14:56:30|0.0006937
14:56:31|0.0006937
14:56:32|0.0006937
14:56:34|0.0006937
14:56:34|0.0006937
14:56:35|0.0006937
14:56:37|0.0006937
14:56:38|0.0006937
14:56:39|0.0006937
14:56:40|0.0006937
14:56:41|0.0006937
14:56:42|0.0006937
14:56:43|0.000694
14:56:44|0.000694
14:56:45|0.000694
14:56:46|0.000694
14:56:47|0.0006943
14:56:48|0.0006943
14:56:49|0.0006943
14:56:50|0.0006943
14:56:51|0.0006943
14:56:53|0.0006943
14:56:54|0.0006956
14:56:54|0.0006956
14:56:55|0.0006969
14:56:57|0.0006969
14:56:58|0.0007015
14:56:59|0.0007021
14:57:00|0.0007021
14:57:01|0.0007021
14:57:02|0.0007029
14:57:03|0.0007029
14:57:04|0.0007029
14:57:06|0.0007029
14:57:07|0.0007029
14:57:09|0.0007029
14:57:09|0.0007029
14:57:10|0.0007029
14:57:11|0.0007029
14:57:12|0.0007029
14:57:13|0.0007029
14:57:15|0.0007029
14:57:16|0.0007029
14:57:17|0.0007029
14:57:18|0.0007029
14:57:19|0.0007029
14:57:20|0.0007029
14:57:21|0.0007029
14:57:22|0.0007029
14:57:23|0.0007013
14:57:24|0.0007013
14:57:25|0.0007013
14:57:27|0.0007013
14:57:27|0.0007013
14:57:29|0.0007031
14:57:30|0.0007031
14:57:32|0.0007031
14:57:32|0.0007031
14:57:35|0.0007031
14:57:36|0.0007031
14:57:36|0.0007031
14:57:37|0.0007031
14:57:39|0.0007031
14:57:40|0.0007031
14:57:40|0.0007031
14:57:41|0.0007031
14:57:43|0.0007031
14:57:44|0.0007031
14:57:45|0.0007031
14:57:45|0.0007031
14:57:47|0.0007031
14:57:47|0.0007031
14:57:49|0.0007031
14:57:49|0.0007031
14:57:51|0.0007031
14:57:51|0.0007031
14:57:52|0.0007031
14:57:54|0.0007034
14:57:55|0.0007034
14:57:56|0.0007034
14:57:57|0.0007034
14:57:58|0.0007034
14:57:59|0.0007034
14:58:00|0.0007034
14:58:01|0.0007034
14:58:02|0.0007034
14:58:03|0.0007034
14:58:04|0.0007034
14:58:05|0.0007034
14:58:06|0.0007034
14:58:07|0.0007038
14:58:08|0.0007038
14:58:09|0.0007038
14:58:10|0.0007038
14:58:12|0.0006985
14:58:13|0.0006985
14:58:13|0.0006985
14:58:15|0.0006985
14:58:15|0.0006985
14:58:16|0.0006985
14:58:18|0.0006985
14:58:18|0.0006985
14:58:20|0.0006985
14:58:21|0.0006985
14:58:22|0.0006985
14:58:23|0.0006981
14:58:24|0.0006982
14:58:25|0.0006982
14:58:26|0.0006982
14:58:27|0.0006982
14:58:29|0.0006982
14:58:30|0.0006982
14:58:31|0.0006982
14:58:32|0.0006982
14:58:33|0.0006993
14:58:34|0.0006993
14:58:36|0.0006982
14:58:36|0.0006982
14:58:37|0.0006982
14:58:39|0.0006982
14:58:41|0.0006982
14:58:42|0.0006982
14:58:44|0.0006982
14:58:44|0.0006982
14:58:46|0.0006982
14:58:47|0.0006982
14:58:48|0.0006982
14:58:48|0.0006982
14:58:49|0.0006982
14:58:51|0.0006982
14:58:52|0.0006982
14:58:52|0.0006982
14:58:53|0.0006982
14:58:55|0.0006982
14:58:56|0.0006982
14:58:57|0.0006982
14:58:57|0.0006982
14:58:58|0.0006982
14:58:59|0.0006982
14:59:01|0.0006982
14:59:01|0.0006982
14:59:03|0.0006982
14:59:03|0.0006982
14:59:05|0.0006982
14:59:06|0.0006982
14:59:07|0.0006982
14:59:08|0.0006982
14:59:09|0.0006982
14:59:10|0.0006982
14:59:11|0.0006982
14:59:12|0.0006982
14:59:13|0.0006982
14:59:14|0.0006982
14:59:15|0.0006982
14:59:16|0.0006982
14:59:17|0.0006982
14:59:18|0.0006982
14:59:19|0.0006982
14:59:20|0.0006982
14:59:22|0.0006982
14:59:22|0.0006982
14:59:24|0.0006982
14:59:24|0.0006982
14:59:26|0.0006982
14:59:27|0.0006982
14:59:29|0.0006982
14:59:29|0.0006982
14:59:31|0.0006982
14:59:32|0.0006982
14:59:33|0.0006982
14:59:34|0.0006982
14:59:35|0.0006982
14:59:36|0.0006982
14:59:37|0.0006968
14:59:38|0.0006956
14:59:39|0.0006956
14:59:40|0.0006956
14:59:41|0.0006956
14:59:43|0.0006956
14:59:43|0.0006956
14:59:44|0.0006956
14:59:45|0.0006956
14:59:47|0.0006956
14:59:48|0.0006956
14:59:49|0.0006956
14:59:49|0.0006956
14:59:51|0.0006956
14:59:53|0.0006956
14:59:54|0.0006956
14:59:55|0.0006956
14:59:56|0.0006956
14:59:57|0.0006956
14:59:58|0.0006956
14:59:58|0.0006956
15:00:01|0.0006956
15:00:01|0.0006956
15:00:03|0.0006956
15:00:04|0.0006956
15:00:05|0.0006956
15:00:06|0.0006956
15:00:08|0.0006956
15:00:08|0.0006956
15:00:09|0.0006946
15:00:10|0.0006946
15:00:11|0.0006946
15:00:13|0.0006946
15:00:14|0.0006946
15:00:15|0.0006946
15:00:16|0.0006938
15:00:16|0.000693
15:00:18|0.000693
15:00:19|0.0006927
15:00:20|0.0006927
15:00:21|0.0006927
15:00:22|0.0006907
15:00:23|0.0006907
15:00:24|0.0006907
15:00:25|0.0006907
15:00:26|0.0006907
15:00:27|0.0006907
15:00:28|0.0006905
15:00:29|0.0006905
15:00:31|0.0006905
15:00:32|0.0006905
15:00:33|0.0006898
15:00:35|0.0006892
15:00:36|0.0006892
15:00:37|0.0006892
15:00:39|0.0006892
15:00:39|0.0006892
15:00:40|0.0006892
15:00:41|0.0006892
15:00:42|0.0006892
15:00:43|0.0006892
15:00:44|0.0006892
15:00:46|0.0006892
15:00:46|0.0006892
15:00:48|0.0006889
15:00:49|0.0006889
15:00:50|0.0006889
15:00:51|0.0006889
15:00:52|0.0006889
15:00:53|0.0006889
15:00:54|0.0006889
15:00:55|0.0006889
15:00:56|0.0006889
15:00:57|0.0006889
15:00:58|0.0006889
15:00:59|0.0006889
15:01:00|0.0006889
15:01:02|0.0006889
15:01:02|0.0006889
15:01:04|0.0006889
15:01:05|0.0006889
15:01:06|0.0006889
15:01:07|0.0006889
15:01:08|0.0006889
15:01:09|0.0006889
15:01:10|0.0006939
15:01:11|0.0006936
15:01:12|0.0006936
15:01:13|0.0006936
15:01:14|0.0006936
15:01:15|0.0006936
15:01:16|0.0006936
15:01:17|0.0006936
15:01:18|0.0006936
15:01:19|0.0006936
15:01:20|0.0006936
15:01:21|0.0006936
15:01:22|0.0006936
15:01:23|0.0006936
15:01:24|0.0006936
15:01:25|0.0006936
15:01:27|0.0006936
15:01:28|0.0006936
15:01:29|0.0006885
15:01:30|0.0006885
15:01:32|0.0006885
15:01:32|0.0006885
15:01:33|0.0006885
15:01:35|0.0006885
15:01:37|0.0006885
15:01:38|0.0006885
15:01:38|0.0006885
15:01:40|0.0006885
15:01:41|0.0006885
15:01:42|0.0006885
15:01:43|0.0006885
15:01:44|0.0006885
15:01:44|0.0006885
15:01:46|0.0006885
15:01:47|0.0006885
15:01:48|0.0006885
15:01:49|0.0006885
15:01:50|0.0006885
15:01:51|0.0006885
15:01:52|0.0006885
15:01:53|0.0006885
15:01:54|0.0006885
15:01:56|0.0006901
15:01:57|0.0006901
15:01:57|0.0006901
15:01:59|0.0006901
15:02:00|0.0006901
15:02:00|0.0006901
15:02:03|0.0006901
15:02:03|0.0006901
15:02:04|0.0006901
15:02:05|0.0006927
15:02:07|0.0006927
15:02:07|0.0006927
15:02:08|0.000693
15:02:10|0.000693
15:02:11|0.000693
15:02:11|0.000693
15:02:13|0.000693
15:02:13|0.000693
15:02:16|0.000693
15:02:16|0.000693
15:02:17|0.000693
15:02:18|0.000693
15:02:19|0.000693
15:02:20|0.0006898
15:02:21|0.0006898
15:02:22|0.0006898
15:02:23|0.0006898
15:02:24|0.0006898
15:02:25|0.0006898
15:02:26|0.0006898
15:02:27|0.0006898
15:02:28|0.0006898
15:02:29|0.0006898
15:02:31|0.0006898
15:02:33|0.0006898
15:02:35|0.0006898
15:02:35|0.0006898
15:02:37|0.0006898
15:02:38|0.0006898
15:02:39|0.0006898
15:02:41|0.0006898
15:02:41|0.0006898
15:02:42|0.0006898
15:02:44|0.0006898
15:02:45|0.0006898
15:02:46|0.0006898
15:02:47|0.0006898
15:02:48|0.0006898
15:02:49|0.0006898
15:02:51|0.0006923
15:02:51|0.0006923
15:02:52|0.0006961
15:02:54|0.0006961
15:02:54|0.0006961
15:02:55|0.0006961
15:02:57|0.0006961
15:02:57|0.0006961
15:02:59|0.0006961
15:02:59|0.0006961
15:03:01|0.0006961
15:03:01|0.0006961
15:03:03|0.0006961
15:03:05|0.0006961
15:03:06|0.0006961
15:03:07|0.0006969
15:03:08|0.0006969
15:03:09|0.0006969
15:03:10|0.0006969
15:03:11|0.0006994
15:03:12|0.0006993
15:03:12|0.0006993
15:03:14|0.0006993
15:03:15|0.0006993
15:03:15|0.0006993
15:03:17|0.0006993
15:03:17|0.0006993
15:03:18|0.0006993
15:03:19|0.0006993
15:03:21|0.0006993
15:03:22|0.0006993
15:03:23|0.0006993
15:03:24|0.0006993
15:03:25|0.0006993
15:03:26|0.0006993
15:03:26|0.0006993
15:03:27|0.0006993
15:03:29|0.0006993
15:03:30|0.0006993
15:03:31|0.0006993
15:03:33|0.000701
15:03:33|0.0007063
15:03:35|0.0007063
15:03:36|0.0007063
15:03:37|0.0007063
15:03:38|0.0007063
15:03:39|0.0007063
15:03:41|0.0007063
15:03:42|0.0007063
15:03:42|0.0007063
15:03:44|0.0007063
15:03:45|0.0007063
15:03:46|0.0007063
15:03:47|0.0007063
15:03:48|0.0007063
15:03:49|0.0007063
15:03:50|0.0007063
15:03:51|0.0007063
15:03:52|0.0007063
15:03:53|0.0007063
15:03:54|0.0007063
15:03:55|0.0007063
15:03:56|0.0007063
15:03:57|0.0007063
15:03:58|0.0007063
15:03:59|0.0007063
15:04:00|0.0007063
15:04:01|0.0007009
15:04:02|0.0007009
15:04:03|0.0007009
15:04:04|0.0007009
15:04:05|0.0007009
15:04:06|0.0007009
15:04:07|0.0007009
15:04:08|0.0007009
15:04:09|0.0007009
15:04:10|0.0007009
15:04:11|0.0007011
15:04:12|0.0007047
15:04:13|0.0007047
15:04:14|0.0007047
15:04:15|0.0007047
15:04:17|0.0007047
15:04:18|0.0007047
15:04:19|0.0007047
15:04:21|0.0007047
15:04:21|0.0007047
15:04:22|0.0007047
15:04:24|0.0007047
15:04:25|0.0007047
15:04:26|0.0007047
15:04:27|0.0007047
15:04:28|0.0007047
15:04:29|0.0007047
15:04:30|0.0007047
15:04:31|0.0007047
15:04:32|0.0007047
15:04:33|0.0007047
15:04:34|0.0007047
15:04:35|0.0007047
15:04:36|0.0007047
15:04:37|0.0007047
15:04:38|0.0007047
15:04:39|0.0007047
15:04:41|0.0007014
15:04:41|0.0007014
15:04:43|0.0007014
15:04:44|0.0007014
15:04:44|0.0007014
15:04:46|0.0007014
15:04:47|0.0007014
15:04:48|0.0007014
15:04:49|0.0007014
15:04:50|0.0007014
15:04:51|0.0007014
15:04:52|0.0007014
15:04:53|0.0007014
15:04:55|0.0006984
15:04:57|0.0006984
15:04:57|0.0006984
15:04:58|0.0006984
15:04:59|0.0006984
15:05:00|0.0006984
15:05:01|0.0006984
15:05:03|0.0006984
15:05:03|0.0006984
15:05:06|0.0006984
15:05:07|0.0006984
15:05:08|0.0006984
15:05:09|0.0007003
15:05:10|0.0007003
15:05:11|0.0007003
15:05:12|0.0006981
15:05:13|0.0006981
15:05:14|0.0006981
15:05:15|0.0006981
15:05:16|0.0006981
15:05:17|0.0006981
15:05:18|0.0006981
15:05:19|0.0006981
15:05:20|0.0006981
15:05:21|0.0006981
15:05:22|0.0006981
15:05:23|0.0006981
15:05:24|0.0006981
15:05:25|0.0006981
15:05:26|0.0006981
15:05:27|0.0006981
15:05:28|0.0006981
15:05:29|0.0006981
15:05:30|0.0006981
15:05:32|0.0006981
15:05:33|0.0006981
15:05:33|0.0006981
15:05:35|0.0006981
15:05:37|0.0006981
15:05:38|0.0006981
15:05:39|0.0006981
15:05:40|0.0006981
15:05:42|0.0006981
15:05:42|0.0006981
15:05:44|0.0006981
15:05:45|0.0006981
15:05:46|0.0006981
15:05:47|0.0006981
15:05:49|0.0007003
15:05:50|0.0007003
15:05:50|0.0007003
15:05:52|0.0006974
15:05:53|0.0006974
15:05:53|0.0006974
15:05:54|0.0006974
15:05:55|0.0006974
15:05:57|0.0006974
15:05:57|0.0006974
15:05:58|0.0006974
15:06:00|0.0006974
15:06:01|0.0006974
15:06:02|0.0006974
15:06:02|0.0006974
15:06:05|0.0006974
15:06:05|0.0006974
15:06:06|0.0006974
15:06:08|0.0006974
15:06:10|0.0006974
15:06:10|0.0006974
15:06:11|0.0007021
15:06:12|0.0007021
15:06:13|0.0007021
15:06:14|0.0007031
15:06:15|0.0007067
15:06:16|0.0007067
15:06:18|0.0007067
15:06:19|0.0007029
15:06:20|0.0007029
15:06:21|0.0007029
15:06:23|0.0007029
15:06:24|0.0007029
15:06:24|0.0007029
15:06:25|0.0007029
15:06:26|0.0007029
15:06:27|0.0007029
15:06:29|0.0007029
15:06:29|0.0007029
15:06:30|0.0007029
15:06:31|0.0007029
15:06:32|0.0007029
15:06:33|0.0007029
15:06:34|0.0007029
15:06:35|0.0007029
15:06:38|0.0007029
15:06:39|0.0007036
15:06:40|0.0007036
15:06:41|0.0007036
15:06:42|0.0007036
15:06:43|0.0007036
15:06:44|0.0007036
15:06:44|0.0007036
15:06:46|0.0007036
15:06:47|0.0007036
15:06:47|0.0007036
15:06:49|0.0007073
15:06:50|0.0007073
15:06:51|0.0007073
15:06:51|0.0007073
15:06:53|0.0007067
15:06:54|0.0007067
15:06:55|0.0007067
15:06:56|0.0007067
15:06:56|0.0007067
15:06:58|0.0007067
15:06:59|0.0007067
15:07:00|0.0007067
15:07:00|0.0007067
15:07:02|0.0007067
15:07:02|0.0007067
15:07:04|0.0007082
15:07:04|0.0007082
15:07:05|0.0007082
15:07:07|0.0007095
15:07:07|0.0007095
15:07:09|0.0007099
15:07:09|0.0007099
15:07:11|0.0007109
15:07:12|0.0007109
15:07:13|0.0007109
15:07:15|0.0007109
15:07:15|0.0007109
15:07:16|0.0007109
15:07:17|0.0007109
15:07:18|0.0007109
15:07:19|0.0007109
15:07:21|0.0007109
15:07:21|0.0007109
15:07:22|0.0007109
15:07:23|0.0007086
15:07:24|0.0007086
15:07:26|0.0007086
15:07:27|0.0007086
15:07:28|0.0007086
15:07:29|0.0007086
15:07:30|0.0007086
15:07:31|0.0007086
15:07:32|0.0007086
15:07:34|0.0007086
15:07:35|0.000713
15:07:36|0.000713
15:07:38|0.0007149
15:07:38|0.0007149
15:07:40|0.0007149
15:07:42|0.0007149
15:07:42|0.0007149
15:07:43|0.0007149
15:07:44|0.000715
15:07:45|0.000715
15:07:47|0.0007157
15:07:47|0.0007166
15:07:48|0.0007166
15:07:49|0.0007166
15:07:50|0.0007166
15:07:51|0.0007166
15:07:52|0.0007172
15:07:53|0.0007172
15:07:55|0.0007132
15:07:57|0.0007156
15:07:58|0.0007156
15:07:59|0.0007156
15:07:59|0.0007156
15:08:00|0.0007156
15:08:02|0.0007156
15:08:03|0.0007175
15:08:04|0.0007175
15:08:05|0.0007175
15:08:06|0.0007175
15:08:07|0.0007175
15:08:08|0.0007143
15:08:09|0.0007143
15:08:10|0.0007143
15:08:11|0.0007143
15:08:12|0.0007143
15:08:13|0.0007143
15:08:14|0.0007143
15:08:15|0.0007143
15:08:16|0.0007143
15:08:17|0.0007143
15:08:19|0.0007184
15:08:19|0.0007184
15:08:20|0.0007184
15:08:21|0.0007184
15:08:23|0.0007184
15:08:23|0.0007184
15:08:25|0.0007184
15:08:26|0.000717
15:08:27|0.000717
15:08:27|0.000717
15:08:29|0.000717
15:08:29|0.000717
15:08:31|0.000717
15:08:33|0.000717
15:08:33|0.000717
15:08:34|0.000717
15:08:35|0.000717
15:08:37|0.0007196
15:08:38|0.0007198
15:08:40|0.0007198
15:08:42|0.0007198
15:08:42|0.0007213
15:08:43|0.000718
15:08:44|0.000718
15:08:45|0.0007213
15:08:46|0.0007213
15:08:47|0.0007213
15:08:48|0.0007213
15:08:49|0.0007213
15:08:50|0.0007213
15:08:52|0.0007156
15:08:52|0.0007153
15:08:54|0.0007144
15:08:55|0.0007144
15:08:55|0.0007144
15:08:57|0.0007128
15:08:58|0.0007128
15:08:59|0.0007128
15:09:00|0.0007128
15:09:02|0.0007085
15:09:03|0.0007076
15:09:04|0.0007076
15:09:05|0.0007076
15:09:06|0.0007076
15:09:08|0.0007076
15:09:08|0.0007076
15:09:10|0.0007076
15:09:12|0.0007076
15:09:12|0.0007076
15:09:13|0.0007076
15:09:14|0.0007076
15:09:16|0.0007076
15:09:16|0.0007086
15:09:18|0.0007086
15:09:18|0.0007086
15:09:21|0.0007136
15:09:21|0.0007136
15:09:22|0.0007136
15:09:23|0.0007136
15:09:24|0.0007136
15:09:25|0.0007088
15:09:26|0.0007088
15:09:27|0.0007088
15:09:28|0.0007088
15:09:29|0.0007088
15:09:30|0.0007088
15:09:31|0.0007139
15:09:32|0.0007139
15:09:33|0.0007139
15:09:34|0.0007139
15:09:35|0.0007139
15:09:36|0.0007139
15:09:37|0.0007139
15:09:38|0.0007139
15:09:39|0.0007139
15:09:40|0.0007139
15:09:41|0.0007139
15:09:42|0.0007139
15:09:43|0.0007139
15:09:45|0.0007139
15:09:45|0.0007139
15:09:46|0.0007139
15:09:47|0.0007139
15:09:48|0.0007139
15:09:49|0.0007139
15:09:50|0.0007139
15:09:51|0.0007139
15:09:53|0.0007139
15:09:53|0.0007139
15:09:54|0.0007139
15:09:55|0.0007139
15:09:57|0.0007139
15:09:58|0.0007139
15:09:58|0.0007156
15:10:00|0.0007156
15:10:01|0.0007157
15:10:02|0.0007157
15:10:03|0.0007157
15:10:04|0.0007157
15:10:06|0.0007157
15:10:07|0.0007157
15:10:09|0.0007157
15:10:10|0.0007157
15:10:12|0.0007157
15:10:12|0.0007157
15:10:13|0.0007157
15:10:15|0.0007157
15:10:16|0.0007157
15:10:17|0.0007157
15:10:18|0.0007157
15:10:19|0.0007157
15:10:20|0.0007157
15:10:21|0.0007157
15:10:22|0.0007157
15:10:23|0.0007157
15:10:25|0.0007117
15:10:25|0.0007117
15:10:27|0.0007117
15:10:27|0.0007098
15:10:29|0.0007098
15:10:29|0.0007098
15:10:30|0.0007098
15:10:32|0.0007098
15:10:32|0.0007098
15:10:34|0.0007098
15:10:34|0.0007098
15:10:36|0.0007098
15:10:37|0.0007098
15:10:38|0.0007098
15:10:40|0.0007098
15:10:42|0.0007098
15:10:43|0.0007098
15:10:44|0.0007098
15:10:44|0.0007098
15:10:46|0.0007098
15:10:48|0.0007098
15:10:49|0.0007098
15:10:50|0.0007098
15:10:51|0.0007098
15:10:53|0.0007098
15:10:53|0.0007085
15:10:54|0.0007081
15:10:55|0.0007081
15:10:56|0.0007081
15:10:58|0.0007081
15:10:59|0.0007081
15:11:00|0.0007081
15:11:01|0.0007054
15:11:02|0.0007045
15:11:03|0.0007045
15:11:04|0.0007045
15:11:05|0.0007045
15:11:06|0.0007036
15:11:07|0.0007036
15:11:08|0.0007036
15:11:09|0.0007036
15:11:10|0.0007015
15:11:11|0.0007015
15:11:12|0.0007015
15:11:13|0.0007039
15:11:14|0.0007039
15:11:15|0.0007039
15:11:16|0.0007039
15:11:17|0.0007039
15:11:18|0.0007039
15:11:19|0.0007039
15:11:20|0.0007039
15:11:21|0.0007039
15:11:22|0.0007039
15:11:23|0.0007039
15:11:24|0.0007039
15:11:25|0.0007039
15:11:26|0.0007039
15:11:27|0.0007039
15:11:28|0.0007039
15:11:29|0.0007039
15:11:31|0.0007039
15:11:31|0.0007039
15:11:32|0.0007039
15:11:35|0.0007039
15:11:35|0.0007039
15:11:36|0.0007039
15:11:37|0.0007039
15:11:38|0.0007039
15:11:39|0.0007039
15:11:41|0.0007039
15:11:42|0.0007039
15:11:43|0.0007039
15:11:44|0.0007039
15:11:46|0.0007039
15:11:46|0.0007039
15:11:48|0.0007039
15:11:49|0.0007039
15:11:50|0.0007039
15:11:52|0.0007039
15:11:53|0.0007039
15:11:53|0.0007039
15:11:54|0.0007039
15:11:56|0.0007039
15:11:57|0.0007039
15:11:58|0.0007039
15:11:59|0.0007039
15:11:59|0.0007039
15:12:02|0.0007039
15:12:02|0.0007039
15:12:03|0.0007039
15:12:04|0.0007039
15:12:05|0.0007039
15:12:06|0.0007039
15:12:07|0.0007076
15:12:09|0.0007076
15:12:09|0.0007076
15:12:10|0.0007076
15:12:11|0.0007076
15:12:12|0.0007076
15:12:14|0.0007076
15:12:14|0.0007076
15:12:16|0.0007076
15:12:17|0.0007076
15:12:18|0.0007076
15:12:19|0.0007076
15:12:20|0.0007076
15:12:21|0.0007076
15:12:22|0.0007076
15:12:23|0.0007076
15:12:24|0.0007076
15:12:25|0.0007076
15:12:26|0.0007076
15:12:27|0.0007076
15:12:28|0.0007076
15:12:29|0.0007076
15:12:30|0.0007076
15:12:31|0.0007076
15:12:32|0.0007076
15:12:33|0.0007076
15:12:34|0.0007076
15:12:35|0.0007076
15:12:36|0.0007036
15:12:37|0.0007036
15:12:38|0.0007036
15:12:39|0.0007036
15:12:40|0.0007036
15:12:42|0.0007036
15:12:43|0.0007036
15:12:44|0.0007018
15:12:46|0.0007018
15:12:47|0.0007018
15:12:48|0.0007015
15:12:50|0.0007015
15:12:51|0.0007015
15:12:52|0.0007015
15:12:53|0.0007015
15:12:53|0.000701
15:12:54|0.0007014
15:12:56|0.0007014
15:12:58|0.0007014
15:12:58|0.0007
15:12:59|0.0007
15:13:01|0.0007
15:13:02|0.0007
15:13:03|0.0007
15:13:04|0.0007
15:13:05|0.0007
15:13:07|0.0007
15:13:09|0.0007
15:13:09|0.0007
15:13:10|0.0007
15:13:11|0.0007058
15:13:12|0.0007058
15:13:13|0.0007058
15:13:14|0.0007067
15:13:15|0.0007067
15:13:16|0.0007067
15:13:17|0.0007067
15:13:18|0.0007067
15:13:19|0.0007064
15:13:20|0.0007074
15:13:21|0.0007074
15:13:22|0.0007074
15:13:23|0.0007074
15:13:25|0.0007074
15:13:25|0.0007074
15:13:28|0.0007074
15:13:29|0.0007074
15:13:30|0.0007074
15:13:30|0.0007074
15:13:31|0.0007074
15:13:32|0.0007074
15:13:34|0.0007074
15:13:34|0.0007074
15:13:35|0.0007074
15:13:36|0.0007074
15:13:37|0.0007074
15:13:39|0.0007074
15:13:40|0.0007074
15:13:41|0.0007074
15:13:41|0.0007074
15:13:43|0.0007074
15:13:45|0.0007074
15:13:46|0.0007074
15:13:48|0.0007074
15:13:48|0.0007074
15:13:49|0.0007074
15:13:51|0.0007074
15:13:52|0.0007074
15:13:53|0.0007074
15:13:55|0.0007074
15:13:56|0.0007074
15:13:56|0.0007074
15:13:58|0.0007074
15:14:00|0.0007074
15:14:01|0.0007074
15:14:02|0.0007074
15:14:04|0.0007074
15:14:05|0.0007074
15:14:06|0.0007074
15:14:07|0.0007031
15:14:08|0.0007076
15:14:09|0.0007076
15:14:11|0.0007076
15:14:12|0.0007076
15:14:13|0.0007076
15:14:13|0.0007076
15:14:14|0.0007076
15:14:15|0.0007076
15:14:16|0.0007076
15:14:18|0.0007076
15:14:19|0.0007076
15:14:19|0.0007076
15:14:20|0.0007076
15:14:21|0.0007076
15:14:22|0.0007076
15:14:23|0.0007076
15:14:25|0.0007076
15:14:25|0.0007076
15:14:27|0.0007076
15:14:28|0.0007076
15:14:28|0.0007076
15:14:30|0.0007076
15:14:32|0.0007076
15:14:32|0.0007076
15:14:33|0.0007076
15:14:34|0.0007076
15:14:36|0.0007076
15:14:36|0.0007076
15:14:37|0.0007076
15:14:38|0.0007076
15:14:39|0.0007076
15:14:40|0.0007076
15:14:42|0.0007076
15:14:42|0.0007076
15:14:43|0.0007076
15:14:44|0.0007076
15:14:46|0.0007076
15:14:47|0.0007076
15:14:49|0.0007076
15:14:50|0.0007076
15:14:51|0.0007076
15:14:51|0.0007076
15:14:53|0.0007076
15:14:54|0.0007076
15:14:55|0.0007076
15:14:55|0.0006999
15:14:57|0.0006999
15:14:57|0.0006999
15:14:59|0.0006999
15:14:59|0.0007015
15:15:00|0.0007015
15:15:02|0.0007015
15:15:03|0.0007015
15:15:04|0.0007015
15:15:04|0.0007015
15:15:06|0.0007015
15:15:06|0.0007015
15:15:09|0.0007015
15:15:09|0.0007015
15:15:10|0.0007015
15:15:11|0.0007015
15:15:13|0.0007015
15:15:14|0.0007015
15:15:14|0.0007015
15:15:15|0.0007015
15:15:16|0.0007015
15:15:17|0.0007015
15:15:19|0.0007015
15:15:20|0.0007015
15:15:20|0.0007015
15:15:22|0.0007015
15:15:22|0.0007015
15:15:23|0.0007015
15:15:24|0.0007015
15:15:25|0.0007015
15:15:26|0.0007015
15:15:27|0.0006993
15:15:29|0.0006993
15:15:30|0.0007007
15:15:30|0.0007007
15:15:31|0.0007007
15:15:33|0.0007007
15:15:34|0.0007007
15:15:35|0.0007007
15:15:36|0.0007007
15:15:38|0.0007007
15:15:39|0.0007007
15:15:39|0.0007007
15:15:40|0.0007007
15:15:42|0.0007007
15:15:42|0.0007007
15:15:44|0.0007007
15:15:45|0.0007007
15:15:47|0.0007007
15:15:48|0.0007007
15:15:49|0.0007007
15:15:51|0.0007007
15:15:52|0.0007007
15:15:52|0.0007007
15:15:53|0.0007007
15:15:56|0.0007007
15:15:57|0.0007007
15:15:58|0.0007007
15:15:59|0.0007007
15:16:00|0.0007007
15:16:00|0.0007007
15:16:02|0.0007007
15:16:03|0.0007007
15:16:03|0.0007058
15:16:06|0.0007058
15:16:07|0.0007058
15:16:08|0.0007058
15:16:09|0.0007058
15:16:10|0.0007058
15:16:11|0.0007058
15:16:12|0.0007058
15:16:13|0.0007058
15:16:14|0.0007058
15:16:15|0.0007058
15:16:16|0.0007058
15:16:17|0.0007058
15:16:19|0.0007058
15:16:20|0.0007067
15:16:21|0.0007067
15:16:22|0.0007067
15:16:23|0.0007073
15:16:24|0.0007073
15:16:25|0.0007073
15:16:26|0.0007073
15:16:27|0.0007076
15:16:28|0.0007076
15:16:30|0.0007076
15:16:31|0.0007076
15:16:32|0.0007076
15:16:33|0.0007076
15:16:34|0.0007076
15:16:34|0.0007076
15:16:36|0.0007076
15:16:37|0.0007076
15:16:38|0.0007076
15:16:39|0.0007076
15:16:40|0.0007076
15:16:41|0.0007076
15:16:42|0.0007076
15:16:43|0.0007076
15:16:44|0.0007076
15:16:44|0.0007076
15:16:46|0.0007076
15:16:48|0.0007076
15:16:48|0.0007076
15:16:49|0.0007076
15:16:50|0.0007076
15:16:51|0.0007076
15:16:53|0.0007076
15:16:54|0.0007076
15:16:55|0.0007076
15:16:56|0.0007076
15:16:57|0.0007076
15:16:58|0.0007067
15:16:59|0.0007067
15:17:00|0.0007067
15:17:01|0.0007067
15:17:02|0.0007067
15:17:04|0.0007067
15:17:04|0.0007083
15:17:05|0.0007083
15:17:06|0.0007083
15:17:07|0.0007083
15:17:08|0.0007083
15:17:10|0.0007083
15:17:11|0.0007083
15:17:12|0.0007083
15:17:13|0.0007085
15:17:14|0.0007094
15:17:15|0.0007099
15:17:16|0.0007099
15:17:18|0.0007099
15:17:18|0.0007099
15:17:20|0.0007099
15:17:20|0.0007103
15:17:22|0.0007103
15:17:22|0.0007103
15:17:24|0.0007103
15:17:25|0.0007103
15:17:26|0.0007103
15:17:27|0.0007103
15:17:27|0.0007103
15:17:29|0.0007103
15:17:29|0.0007103
15:17:30|0.0007103
15:17:32|0.0007103
15:17:32|0.0007103
15:17:34|0.0007103
15:17:35|0.0007138
15:17:37|0.0007138
15:17:37|0.0007139
15:17:38|0.0007139
15:17:39|0.0007139
15:17:40|0.0007139
15:17:41|0.0007139
15:17:42|0.0007141
15:17:43|0.0007141
15:17:44|0.000717
15:17:45|0.0007175
15:17:47|0.0007175
15:17:48|0.0007175
15:17:50|0.0007184
15:17:52|0.0007184
15:17:53|0.0007184
15:17:55|0.0007184
15:17:56|0.0007211
15:17:57|0.0007211
15:17:58|0.0007211
15:17:59|0.0007211
15:18:00|0.0007211
15:18:01|0.0007211
15:18:02|0.0007211
15:18:03|0.0007211
15:18:04|0.0007211
15:18:05|0.0007211
15:18:07|0.0007211
15:18:07|0.0007211
15:18:09|0.0007211
15:18:10|0.0007211
15:18:11|0.0007211
15:18:13|0.0007211
15:18:13|0.0007211
15:18:14|0.0007211
15:18:15|0.0007211
15:18:16|0.0007211
15:18:17|0.0007211
15:18:18|0.0007211
15:18:19|0.0007211
15:18:20|0.0007211
15:18:21|0.0007211
15:18:22|0.0007254
15:18:23|0.000724
15:18:24|0.0007199
15:18:25|0.0007206
15:18:26|0.0007206
15:18:27|0.0007206
15:18:28|0.0007206
15:18:29|0.0007206
15:18:30|0.0007206
15:18:32|0.0007206
15:18:33|0.0007206
15:18:34|0.0007236
15:18:35|0.0007236
15:18:35|0.0007236
15:18:37|0.0007206
15:18:38|0.0007206
15:18:39|0.0007206
15:18:40|0.0007206
15:18:41|0.0007206
15:18:41|0.0007231
15:18:42|0.0007189
15:18:44|0.0007227
15:18:45|0.0007227
15:18:45|0.0007227
15:18:48|0.0007227
15:18:49|0.0007227
15:18:50|0.0007227
15:18:52|0.0007144
15:18:53|0.0007144
15:18:54|0.0007144
15:18:55|0.0007144
15:18:56|0.0007144
15:18:56|0.0007144
15:18:58|0.0007144
15:18:59|0.0007184
15:19:01|0.0007184
15:19:01|0.0007184
15:19:03|0.0007184
15:19:04|0.0007184
15:19:05|0.0007184
15:19:06|0.0007184
15:19:07|0.0007206
15:19:09|0.0007212
15:19:09|0.0007212
15:19:11|0.0007212
15:19:11|0.0007212
15:19:13|0.0007212
15:19:14|0.0007236
15:19:16|0.0007235
15:19:17|0.0007235
15:19:17|0.0007242
15:19:19|0.0007242
15:19:19|0.0007242
15:19:21|0.0007248
15:19:22|0.0007248
15:19:22|0.0007248
15:19:23|0.0007248
15:19:24|0.0007248
15:19:25|0.0007248
15:19:27|0.0007248
15:19:27|0.0007248
15:19:28|0.0007248
15:19:30|0.0007248
15:19:31|0.0007248
15:19:32|0.0007241
15:19:32|0.0007241
15:19:34|0.0007243
15:19:35|0.0007243
15:19:37|0.0007245
15:19:37|0.0007219
15:19:38|0.0007219
15:19:39|0.0007229
15:19:40|0.000725
15:19:41|0.000725
15:19:42|0.000725
15:19:43|0.000725
15:19:44|0.000725
15:19:45|0.000725
15:19:46|0.000725
15:19:47|0.000725
15:19:49|0.0007284
15:19:51|0.0007292
15:19:51|0.0007293
15:19:52|0.0007293
15:19:54|0.0007293
15:19:54|0.000729
15:19:55|0.000729
15:19:56|0.0007267
15:19:57|0.0007292
15:19:59|0.0007245
15:20:00|0.0007245
15:20:00|0.0007245
15:20:02|0.0007245
15:20:03|0.0007245
15:20:04|0.0007245
15:20:04|0.0007245
15:20:06|0.0007245
15:20:06|0.0007245
15:20:08|0.0007248
15:20:10|0.0007287
15:20:11|0.0007287
15:20:13|0.0007287
15:20:13|0.0007287
15:20:14|0.0007287
15:20:15|0.0007287
15:20:16|0.0007287
15:20:17|0.0007287
15:20:18|0.0007287
15:20:19|0.0007287
15:20:20|0.0007289
15:20:21|0.0007267
15:20:22|0.0007267
15:20:23|0.0007267
15:20:24|0.0007267
15:20:26|0.0007267
15:20:28|0.0007267
15:20:28|0.0007267
15:20:30|0.0007299
15:20:31|0.000731
15:20:32|0.000731
15:20:33|0.0007308
15:20:34|0.0007311
15:20:35|0.0007311
15:20:36|0.0007311
15:20:37|0.0007295
15:20:38|0.0007309
15:20:39|0.0007309
15:20:40|0.0007309
15:20:41|0.0007331
15:20:42|0.0007331
15:20:43|0.0007333
15:20:44|0.0007333
15:20:45|0.0007333
15:20:46|0.0007333
15:20:47|0.0007333
15:20:49|0.0007334
15:20:51|0.0007348
15:20:51|0.0007348
15:20:52|0.0007348
15:20:53|0.0007348
15:20:55|0.0007348
15:20:57|0.0007351
15:20:58|0.0007336
15:20:59|0.0007336
15:21:00|0.0007359
15:21:01|0.0007359
15:21:02|0.0007359
15:21:04|0.0007376
15:21:04|0.0007377
15:21:06|0.0007394
15:21:07|0.0007394
15:21:08|0.0007396
15:21:08|0.0007396
15:21:10|0.0007396
15:21:11|0.0007374
15:21:12|0.0007397
15:21:12|0.0007348
15:21:14|0.0007348
15:21:15|0.000738
15:21:16|0.000738
15:21:17|0.000738
15:21:19|0.000738
15:21:19|0.000738
15:21:20|0.000738
15:21:21|0.000738
15:21:22|0.000738
15:21:24|0.0007405
15:21:24|0.0007399
15:21:25|0.0007381
15:21:27|0.0007381
15:21:27|0.0007413
15:21:29|0.0007419
15:21:29|0.0007425
15:21:30|0.0007432
15:21:31|0.000742
15:21:32|0.0007433
15:21:33|0.0007437
15:21:35|0.0007437
15:21:36|0.0007437
15:21:37|0.0007453
15:21:38|0.0007453
15:21:39|0.0007451
15:21:40|0.0007451
15:21:41|0.000746
15:21:42|0.000746
15:21:44|0.000746
15:21:45|0.000746
15:21:46|0.000746
15:21:46|0.000746
15:21:47|0.0007471
15:21:49|0.0007471
15:21:51|0.0007471
15:21:51|0.000745
15:21:52|0.0007394
15:21:53|0.0007392
15:21:54|0.000742
15:21:55|0.000742
15:21:56|0.0007374
15:21:58|0.0007404
15:21:58|0.0007374
15:22:01|0.000738
15:22:01|0.000738
15:22:02|0.000738
15:22:03|0.000738
15:22:04|0.000738
15:22:06|0.0007425
15:22:06|0.0007425
15:22:08|0.0007425
15:22:08|0.0007425
15:22:10|0.0007428
15:22:10|0.0007428
15:22:12|0.0007428
15:22:13|0.0007417
15:22:13|0.0007417
15:22:14|0.0007417
15:22:16|0.0007417
15:22:17|0.0007434
15:22:17|0.0007434
15:22:19|0.0007434
15:22:20|0.0007434
15:22:21|0.0007434
15:22:22|0.0007434
15:22:23|0.0007434
15:22:24|0.0007434
15:22:25|0.0007469
15:22:26|0.0007469
15:22:27|0.0007469
15:22:28|0.0007469
15:22:29|0.0007469
15:22:31|0.0007469
15:22:31|0.0007469
15:22:33|0.0007469
15:22:34|0.0007485
15:22:34|0.0007494
15:22:35|0.0007494
15:22:36|0.0007494
15:22:37|0.0007497
15:22:38|0.0007502
15:22:40|0.0007509
15:22:40|0.0007509
15:22:42|0.0007509
15:22:43|0.0007516
15:22:44|0.0007516
15:22:44|0.0007516
15:22:45|0.0007518
15:22:47|0.0007545
15:22:49|0.0007545
15:22:49|0.0007545
15:22:51|0.0007542
15:22:51|0.0007543
15:22:54|0.0007546
15:22:55|0.0007546
15:22:57|0.0007546
15:22:57|0.000755
15:22:58|0.000755
15:22:59|0.000755
15:23:00|0.000755
15:23:01|0.000755
15:23:03|0.000755
15:23:04|0.000756
15:23:05|0.000756
15:23:06|0.000756
15:23:07|0.000756
15:23:08|0.000756
15:23:09|0.0007572
15:23:10|0.0007602
15:23:11|0.0007588
15:23:13|0.0007585
15:23:14|0.0007601
15:23:15|0.0007601
15:23:16|0.0007601
15:23:18|0.0007601
15:23:19|0.00076
15:23:20|0.00076
15:23:21|0.00076
15:23:22|0.00076
15:23:23|0.00076
15:23:24|0.0007602
15:23:25|0.0007599
15:23:26|0.0007599
15:23:27|0.0007599
15:23:28|0.0007599
15:23:29|0.0007599
15:23:30|0.0007599
15:23:31|0.0007599
15:23:32|0.0007604
15:23:33|0.0007604
15:23:34|0.0007604
15:23:35|0.0007604
15:23:36|0.0007604
15:23:37|0.0007604
15:23:38|0.0007604
15:23:39|0.0007604
15:23:40|0.0007604
15:23:41|0.0007604
15:23:42|0.0007607
15:23:43|0.0007607
15:23:44|0.0007607
15:23:45|0.0007608
15:23:46|0.0007608
15:23:47|0.0007568
15:23:48|0.0007568
15:23:49|0.0007568
15:23:50|0.0007568
15:23:51|0.0007555
15:23:52|0.0007555
15:23:54|0.0007559
15:23:55|0.0007559
15:23:56|0.0007559
15:23:57|0.00076
15:23:58|0.00076
15:23:59|0.00076
15:24:00|0.00076
15:24:02|0.00076
15:24:03|0.0007604
15:24:05|0.0007586
15:24:05|0.0007586
15:24:06|0.0007586
15:24:08|0.0007586
15:24:09|0.0007609
15:24:10|0.0007616
15:24:11|0.0007616
15:24:12|0.0007616
15:24:13|0.0007616
15:24:14|0.0007625
15:24:15|0.0007628
15:24:16|0.0007628
15:24:17|0.0007628
15:24:18|0.0007628
15:24:19|0.0007657
15:24:20|0.0007657
15:24:21|0.0007657
15:24:22|0.000766
15:24:23|0.000766
15:24:24|0.0007774
15:24:25|0.000777
15:24:26|0.000777
15:24:27|0.0007702
15:24:28|0.0007689
15:24:29|0.0007686
15:24:30|0.0007722
15:24:31|0.0007722
15:24:32|0.0007722
15:24:33|0.0007722
15:24:34|0.0007722
15:24:35|0.0007732
15:24:36|0.0007732
15:24:37|0.0007706
15:24:38|0.0007773
15:24:39|0.0007705
15:24:40|0.0007715
15:24:41|0.0007746
15:24:42|0.0007749
15:24:43|0.0007749
15:24:44|0.0007739
15:24:46|0.0007747
15:24:46|0.0007747
15:24:48|0.0007747
15:24:48|0.0007735
15:24:50|0.0007764
15:24:51|0.0007764
15:24:52|0.0007764
15:24:54|0.0007764
15:24:55|0.0007764
15:24:55|0.000773
15:24:56|0.000773
15:24:58|0.000773
15:24:59|0.000773
15:25:00|0.0007695
15:25:01|0.0007695
15:25:03|0.0007726
15:25:04|0.0007726
15:25:05|0.0007726
15:25:07|0.0007726
15:25:07|0.0007726
15:25:09|0.0007721
15:25:10|0.0007726
15:25:12|0.0007726
15:25:12|0.0007726
15:25:14|0.0007726
15:25:15|0.0007726
15:25:16|0.0007726
15:25:17|0.0007726
15:25:18|0.0007726
15:25:19|0.0007726
15:25:20|0.0007726
15:25:21|0.0007726
15:25:22|0.0007726
15:25:23|0.0007726
15:25:24|0.0007706
15:25:25|0.0007706
15:25:26|0.0007706
15:25:27|0.0007706
15:25:29|0.0007706
15:25:30|0.0007706
15:25:31|0.0007706
15:25:32|0.0007706
15:25:33|0.0007706
15:25:34|0.0007706
15:25:35|0.0007706
15:25:36|0.0007726
15:25:37|0.0007726
15:25:38|0.0007726
15:25:39|0.0007726
15:25:40|0.0007726
15:25:41|0.0007726
15:25:42|0.0007726
15:25:43|0.0007726
15:25:44|0.0007726
15:25:45|0.0007726
15:25:46|0.0007726
15:25:47|0.000769
15:25:48|0.0007686
15:25:49|0.0007673
15:25:50|0.0007673
15:25:51|0.0007673
15:25:52|0.0007694
15:25:54|0.0007647
15:25:54|0.0007633
15:25:55|0.0007633
15:25:58|0.0007633
15:25:58|0.0007634
15:26:00|0.0007662
15:26:01|0.0007662
15:26:02|0.0007662
15:26:03|0.0007662
15:26:04|0.0007662
15:26:05|0.0007537
15:26:06|0.0007537
15:26:07|0.0007547
15:26:08|0.0007537
15:26:09|0.0007537
15:26:10|0.0007488
15:26:11|0.0007472
15:26:12|0.0007472
15:26:13|0.0007338
15:26:15|0.0007405
15:26:17|0.00074
15:26:17|0.0007388
15:26:18|0.0007388
15:26:19|0.0007434
15:26:20|0.0007463
15:26:21|0.000749
15:26:22|0.000749
15:26:24|0.000749
15:26:25|0.000749
15:26:26|0.0007477
15:26:26|0.000748
15:26:28|0.000748
15:26:28|0.0007445
15:26:30|0.0007445
15:26:31|0.0007445
15:26:32|0.0007445
15:26:32|0.0007445
15:26:34|0.0007444
15:26:34|0.0007444
15:26:36|0.0007444
15:26:37|0.0007444
15:26:38|0.0007444
15:26:39|0.0007444
15:26:40|0.0007444
15:26:41|0.0007498
15:26:42|0.0007502
15:26:43|0.0007509
15:26:43|0.0007509
15:26:45|0.0007472
15:26:46|0.0007472
15:26:46|0.0007472
15:26:48|0.0007472
15:26:48|0.0007472
15:26:50|0.0007472
15:26:51|0.0007472
15:26:52|0.0007492
15:26:53|0.0007492
15:26:55|0.0007492
15:26:55|0.0007492
15:26:56|0.0007492
15:26:58|0.0007492
15:26:59|0.0007444
15:27:00|0.0007444
15:27:01|0.0007444
15:27:02|0.0007444
15:27:03|0.0007444
15:27:05|0.0007444
15:27:05|0.0007444
15:27:07|0.0007444
15:27:08|0.000748
15:27:09|0.0007499
15:27:10|0.0007499
15:27:11|0.0007499
15:27:12|0.0007499
15:27:14|0.0007493
15:27:15|0.0007493
15:27:15|0.0007493
15:27:17|0.0007498
15:27:18|0.0007499
15:27:19|0.0007499
15:27:21|0.0007499
15:27:21|0.0007502
15:27:22|0.0007502
15:27:23|0.0007502
15:27:24|0.0007502
15:27:25|0.0007502
15:27:26|0.0007502
15:27:27|0.0007502
15:27:29|0.0007502
15:27:30|0.0007502
15:27:30|0.0007502
15:27:31|0.0007502
15:27:32|0.0007502
15:27:33|0.0007502
15:27:34|0.0007502
15:27:35|0.0007502
15:27:36|0.0007502
15:27:38|0.0007502
15:27:39|0.0007502
15:27:40|0.0007502
15:27:41|0.0007502
15:27:42|0.0007502
15:27:43|0.0007502
15:27:44|0.000747
15:27:45|0.000747
15:27:46|0.000747
15:27:47|0.0007451
15:27:48|0.0007451
15:27:49|0.0007451
15:27:50|0.0007451
15:27:51|0.0007451
15:27:52|0.0007451
15:27:53|0.0007451
15:27:54|0.0007451
15:27:55|0.0007451
15:27:56|0.0007451
15:27:58|0.0007451
15:27:58|0.0007451
15:28:00|0.0007451
15:28:00|0.0007451
15:28:03|0.0007451
15:28:03|0.0007451
15:28:05|0.0007451
15:28:06|0.0007451
15:28:07|0.0007451
15:28:08|0.0007451
15:28:09|0.0007451
15:28:10|0.0007451
15:28:11|0.0007451
15:28:12|0.0007451
15:28:13|0.0007451
15:28:13|0.0007451
15:28:14|0.0007451
15:28:16|0.0007451
15:28:18|0.0007461
15:28:18|0.0007461
15:28:19|0.0007461
15:28:21|0.0007461
15:28:21|0.0007461
15:28:22|0.0007461
15:28:23|0.0007461
15:28:25|0.0007457
15:28:26|0.0007457
15:28:27|0.0007457
15:28:28|0.0007457
15:28:29|0.0007422
15:28:30|0.0007422
15:28:31|0.0007422
15:28:32|0.0007425
15:28:33|0.0007425
15:28:34|0.0007425
15:28:35|0.0007425
15:28:36|0.0007425
15:28:37|0.0007425
15:28:38|0.0007458
15:28:39|0.0007458
15:28:40|0.0007413
15:28:41|0.0007413
15:28:42|0.0007413
15:28:43|0.0007405
15:28:44|0.0007405
15:28:45|0.0007405
15:28:46|0.0007405
15:28:48|0.0007248
15:28:48|0.0007248
15:28:49|0.0007248
15:28:51|0.0007298
15:28:53|0.0007298
15:28:53|0.0007298
15:28:54|0.0007297
15:28:55|0.0007365
15:28:57|0.0007365
15:28:58|0.0007365
15:28:59|0.0007365
15:29:00|0.0007365
15:29:02|0.0007365
15:29:03|0.00073
15:29:05|0.00073
15:29:05|0.00073
15:29:07|0.00073
15:29:07|0.00073
15:29:08|0.00073
15:29:10|0.00073
15:29:11|0.00073
15:29:11|0.00073
15:29:12|0.00073
15:29:13|0.00073
15:29:15|0.00073
15:29:16|0.00073
15:29:16|0.000728
15:29:17|0.000728
15:29:18|0.0007289
15:29:19|0.0007271
15:29:21|0.0007271
15:29:21|0.0007271
15:29:22|0.0007271
15:29:24|0.0007271
15:29:25|0.0007265
15:29:25|0.0007252
15:29:26|0.0007252
15:29:28|0.0007252
15:29:28|0.0007252
15:29:29|0.0007227
15:29:30|0.0007227
15:29:33|0.0007227
15:29:33|0.0007227
15:29:34|0.0007227
15:29:35|0.0007227
15:29:36|0.0007227
15:29:37|0.000723
15:29:38|0.000723
15:29:39|0.000723
15:29:40|0.000723
15:29:41|0.000723
15:29:42|0.000723
15:29:43|0.000723
15:29:45|0.000723
15:29:46|0.000723
15:29:47|0.000723
15:29:48|0.000723
15:29:48|0.000723
15:29:50|0.000723
15:29:51|0.000723
15:29:53|0.000723
15:29:54|0.000723
15:29:54|0.000723
15:29:56|0.000723
15:29:57|0.000723
15:29:59|0.000723
15:30:00|0.000723
15:30:02|0.000723
15:30:03|0.000723
15:30:05|0.000723
15:30:05|0.000723
15:30:07|0.0007313
15:30:08|0.0007313
15:30:10|0.0007313
15:30:12|0.0007313
15:30:12|0.0007313
15:30:13|0.0007313
15:30:14|0.0007313
15:30:15|0.0007313
15:30:16|0.0007313
15:30:17|0.0007313
15:30:18|0.0007313
15:30:19|0.0007313
15:30:20|0.0007313
15:30:21|0.0007313
15:30:22|0.0007313
15:30:23|0.0007313
15:30:24|0.0007313
15:30:25|0.0007313
15:30:26|0.0007313
15:30:27|0.0007313
15:30:28|0.0007313
15:30:29|0.0007313
15:30:30|0.0007313
15:30:31|0.0007313
15:30:32|0.0007313
15:30:33|0.0007313
15:30:34|0.0007313
15:30:35|0.0007313
15:30:36|0.0007313
15:30:37|0.0007313
15:30:38|0.0007313
15:30:40|0.0007276
15:30:41|0.0007276
15:30:42|0.0007276
15:30:43|0.0007263
15:30:44|0.0007263
15:30:45|0.0007263
15:30:46|0.0007263
15:30:47|0.0007263
15:30:48|0.0007263
15:30:49|0.0007263
15:30:50|0.0007263
15:30:51|0.0007263
15:30:52|0.0007263
15:30:53|0.0007263
15:30:54|0.0007263
15:30:55|0.0007263
15:30:56|0.0007263
15:30:57|0.0007263
15:30:58|0.0007263
15:31:00|0.0007263
15:31:01|0.0007263
15:31:02|0.0007263
15:31:03|0.0007263
15:31:04|0.0007263
15:31:06|0.0007263
15:31:07|0.0007263
15:31:08|0.0007263
15:31:09|0.0007263
15:31:09|0.0007263
15:31:10|0.0007263
15:31:12|0.0007263
15:31:13|0.0007282
15:31:13|0.0007282
15:31:14|0.0007282
15:31:16|0.0007282
15:31:17|0.0007282
15:31:19|0.0007282
15:31:19|0.0007282
15:31:20|0.0007283
15:31:21|0.0007283
15:31:22|0.0007283
15:31:23|0.000728
15:31:24|0.000728
15:31:25|0.000728
15:31:26|0.000728
15:31:27|0.000728
15:31:28|0.0007296
15:31:30|0.0007321
15:31:31|0.0007321
15:31:31|0.0007321
15:31:33|0.0007321
15:31:35|0.0007362
15:31:35|0.0007362
15:31:36|0.0007362
15:31:37|0.0007416
15:31:39|0.0007416
15:31:40|0.0007416
15:31:41|0.000738
15:31:42|0.000738
15:31:43|0.000738
15:31:44|0.000738
15:31:45|0.000738
15:31:46|0.000738
15:31:47|0.000738
15:31:48|0.000738
15:31:49|0.000738
15:31:50|0.000738
15:31:52|0.000738
15:31:52|0.000738
15:31:54|0.0007392
15:31:54|0.0007392
15:31:57|0.0007392
15:31:57|0.0007392
15:31:58|0.0007392
15:32:00|0.0007425
15:32:00|0.0007425
15:32:02|0.0007432
15:32:04|0.0007459
15:32:04|0.0007459
15:32:06|0.0007459
15:32:07|0.000747
15:32:08|0.000747
15:32:09|0.0007472
15:32:10|0.0007472
15:32:11|0.0007472
15:32:13|0.0007472
15:32:14|0.0007472
15:32:15|0.0007472
15:32:16|0.0007472
15:32:17|0.0007419
15:32:18|0.0007419
15:32:19|0.0007465
15:32:20|0.0007465
15:32:22|0.0007409
15:32:23|0.0007409
15:32:24|0.0007382
15:32:25|0.0007382
15:32:26|0.0007382
15:32:28|0.0007382
15:32:28|0.0007433
15:32:29|0.0007433
15:32:30|0.0007433
15:32:31|0.0007433
15:32:33|0.0007433
15:32:33|0.0007433
15:32:34|0.0007437
15:32:35|0.0007437
15:32:37|0.0007437
15:32:37|0.0007437
15:32:39|0.0007437
15:32:40|0.0007437
15:32:41|0.0007437
15:32:42|0.0007437
15:32:43|0.0007437
15:32:44|0.0007437
15:32:45|0.0007437
15:32:46|0.0007437
15:32:47|0.0007437
15:32:48|0.0007447
15:32:49|0.0007447
15:32:50|0.0007447
15:32:51|0.0007447
15:32:52|0.0007447
15:32:53|0.0007447
15:32:54|0.0007448
15:32:55|0.0007448
15:32:56|0.0007448
15:32:57|0.0007448
15:32:58|0.0007448
15:32:59|0.0007448
15:33:00|0.0007448
15:33:01|0.0007448
15:33:03|0.0007448
15:33:04|0.0007448
15:33:05|0.0007448
15:33:06|0.0007448
15:33:08|0.0007448
15:33:10|0.0007448
15:33:10|0.0007448
15:33:12|0.0007448
15:33:13|0.0007448
15:33:14|0.0007448
15:33:15|0.0007448
15:33:16|0.0007448
15:33:17|0.0007448
15:33:17|0.0007448
15:33:19|0.0007448
15:33:20|0.0007448
15:33:21|0.0007448
15:33:22|0.0007448
15:33:23|0.0007448
15:33:24|0.0007392
15:33:25|0.0007372
15:33:26|0.0007364
15:33:28|0.0007364
15:33:28|0.0007345
15:33:29|0.0007345
15:33:30|0.0007345
15:33:31|0.0007345
15:33:32|0.0007345
15:33:33|0.0007345
15:33:35|0.0007345
15:33:36|0.0007345
15:33:37|0.0007345
15:33:38|0.0007345
15:33:39|0.0007345
15:33:40|0.0007345
15:33:41|0.0007345
15:33:42|0.0007345
15:33:43|0.0007345
15:33:44|0.0007345
15:33:45|0.0007345
15:33:46|0.0007345
15:33:47|0.0007345
15:33:48|0.0007345
15:33:49|0.0007345
15:33:50|0.0007345
15:33:51|0.0007345
15:33:52|0.0007345
15:33:53|0.0007345
15:33:55|0.0007345
15:33:55|0.0007345
15:33:56|0.0007345
15:33:58|0.0007345
15:33:58|0.0007345
15:34:00|0.0007394
15:34:00|0.0007394
15:34:02|0.0007394
15:34:03|0.0007394
15:34:04|0.0007394
15:34:06|0.0007394
15:34:08|0.0007394
15:34:08|0.0007394
15:34:10|0.0007394
15:34:10|0.0007394
15:34:12|0.0007394
15:34:13|0.0007394
15:34:13|0.0007394
15:34:15|0.0007394
15:34:15|0.0007394
15:34:17|0.0007394
15:34:18|0.0007396
15:34:19|0.0007396
15:34:20|0.0007396
15:34:21|0.0007405
15:34:22|0.0007405
15:34:23|0.0007405
15:34:24|0.0007405
15:34:26|0.0007405
15:34:28|0.0007405
15:34:28|0.0007405
15:34:29|0.0007405
15:34:30|0.0007405
15:34:31|0.0007405
15:34:32|0.0007405
15:34:33|0.0007405
15:34:35|0.0007425
15:34:35|0.0007433
15:34:38|0.0007433
15:34:38|0.0007433
15:34:39|0.0007438
15:34:40|0.0007438
15:34:41|0.0007438
15:34:42|0.0007438
15:34:43|0.0007438
15:34:44|0.0007438
15:34:45|0.0007438
15:34:46|0.0007438
15:34:48|0.0007438
15:34:48|0.0007438
15:34:50|0.0007438
15:34:50|0.0007438
15:34:51|0.0007438
15:34:52|0.0007438
15:34:53|0.0007438
15:34:55|0.0007382
15:34:56|0.0007382
15:34:57|0.0007374
15:34:58|0.0007374
15:34:59|0.0007374
15:35:00|0.0007374
15:35:01|0.0007374
15:35:02|0.0007374
15:35:04|0.0007374
15:35:04|0.0007374
15:35:06|0.0007374
15:35:08|0.0007428
15:35:08|0.0007428
15:35:09|0.0007428
15:35:10|0.0007428
15:35:11|0.0007428
15:35:12|0.0007428
15:35:13|0.0007428
15:35:14|0.0007428
15:35:15|0.0007428
15:35:16|0.0007428
15:35:17|0.0007428
15:35:18|0.0007428
15:35:19|0.0007428
15:35:21|0.0007428
15:35:22|0.0007428
15:35:22|0.0007428
15:35:24|0.0007428
15:35:25|0.0007428
15:35:26|0.0007414
15:35:27|0.0007414
15:35:28|0.0007414
15:35:28|0.0007414
15:35:30|0.0007414
15:35:31|0.0007414
15:35:31|0.0007414
15:35:32|0.0007414
15:35:34|0.0007414
15:35:35|0.0007414
15:35:35|0.0007414
15:35:37|0.0007414
15:35:38|0.0007414
15:35:39|0.0007414
15:35:40|0.0007414
15:35:40|0.0007414
15:35:42|0.0007414
15:35:43|0.0007414
15:35:44|0.0007414
15:35:44|0.0007414
15:35:45|0.0007414
15:35:47|0.0007414
15:35:48|0.0007414
15:35:49|0.0007414
15:35:50|0.0007414
15:35:50|0.0007414
15:35:52|0.0007414
15:35:53|0.0007414
15:35:54|0.0007414
15:35:55|0.0007374
15:35:56|0.0007374
15:35:57|0.0007374
15:35:58|0.0007374
15:35:59|0.0007374
15:35:59|0.0007374
15:36:01|0.0007331
15:36:03|0.0007377
15:36:04|0.0007377
15:36:05|0.0007377
15:36:06|0.0007377
15:36:07|0.0007377
15:36:09|0.0007377
15:36:11|0.0007377
15:36:11|0.0007377
15:36:12|0.0007377
15:36:13|0.0007377
15:36:14|0.0007377
15:36:15|0.0007377
15:36:16|0.0007377
15:36:17|0.0007377
15:36:19|0.0007377
15:36:20|0.0007331
15:36:21|0.0007377
15:36:21|0.0007377
15:36:23|0.0007377
15:36:24|0.0007377
15:36:25|0.0007377
15:36:26|0.0007348
15:36:27|0.0007348
15:36:28|0.0007348
15:36:29|0.0007348
15:36:30|0.0007348
15:36:31|0.0007348
15:36:32|0.0007348
15:36:33|0.0007348
15:36:34|0.0007348
15:36:35|0.0007348
15:36:36|0.0007348
15:36:37|0.0007348
15:36:38|0.0007348
15:36:39|0.0007386
15:36:39|0.0007386
15:36:42|0.0007386
15:36:43|0.0007386
15:36:44|0.0007386
15:36:45|0.0007386
15:36:46|0.0007386
15:36:46|0.0007386
15:36:48|0.0007386
15:36:49|0.0007386
15:36:50|0.0007386
15:36:50|0.0007324
15:36:51|0.0007342
15:36:53|0.0007308
15:36:53|0.0007299
15:36:54|0.0007299
15:36:56|0.0007299
15:36:57|0.0007299
15:36:57|0.0007299
15:36:58|0.0007299
15:37:00|0.0007299
15:37:01|0.0007265
15:37:02|0.0007272
15:37:03|0.000727
15:37:04|0.000727
15:37:06|0.0007253
15:37:07|0.0007253
15:37:09|0.0007253
15:37:10|0.0007253
15:37:11|0.0007253
15:37:12|0.0007253
15:37:13|0.0007253
15:37:14|0.0007253
15:37:15|0.0007253
15:37:16|0.0007253
15:37:17|0.0007253
15:37:18|0.0007253
15:37:19|0.0007253
15:37:20|0.0007253
15:37:21|0.0007253
15:37:22|0.0007253
15:37:23|0.0007253
15:37:24|0.0007253
15:37:25|0.0007253
15:37:26|0.0007253
15:37:27|0.0007253
15:37:29|0.0007253
15:37:30|0.0007253
15:37:31|0.0007253
15:37:31|0.0007253
15:37:32|0.0007253
15:37:33|0.0007253
15:37:35|0.0007253
15:37:36|0.0007253
15:37:38|0.0007253
15:37:38|0.0007253
15:37:39|0.0007253
15:37:40|0.0007253
15:37:41|0.0007253
15:37:42|0.0007282
15:37:43|0.0007282
15:37:44|0.0007282
15:37:45|0.0007282
15:37:46|0.0007242
15:37:47|0.0007242
15:37:48|0.0007226
15:37:49|0.0007224
15:37:50|0.0007224
15:37:52|0.0007224
15:37:53|0.0007224
15:37:53|0.0007224
15:37:55|0.0007208
15:37:56|0.0007245
15:37:56|0.0007245
15:37:59|0.0007245
15:38:00|0.0007245
15:38:00|0.0007245
15:38:02|0.0007245
15:38:03|0.0007245
15:38:03|0.0007224
15:38:04|0.0007224
15:38:05|0.0007224
15:38:06|0.0007224
15:38:08|0.0007224
15:38:09|0.0007224
15:38:10|0.0007224
15:38:11|0.0007224
15:38:12|0.0007224
15:38:13|0.0007224
15:38:14|0.0007224
15:38:15|0.0007224
15:38:16|0.0007224
15:38:17|0.0007224
15:38:18|0.0007224
15:38:20|0.0007224
15:38:20|0.0007224
15:38:21|0.0007224
15:38:23|0.0007229
15:38:24|0.0007229
15:38:25|0.0007229
15:38:25|0.0007229
15:38:27|0.0007229
15:38:28|0.0007229
15:38:29|0.0007229
15:38:29|0.0007229
15:38:30|0.000723
15:38:32|0.000723
15:38:33|0.000723
15:38:34|0.000723
15:38:34|0.000723
15:38:35|0.000723
15:38:37|0.0007228
15:38:38|0.0007228
15:38:38|0.0007228
15:38:40|0.0007228
15:38:40|0.0007258
15:38:42|0.0007258
15:38:42|0.0007258
15:38:43|0.0007258
15:38:44|0.0007258
15:38:46|0.0007258
15:38:47|0.0007258
15:38:47|0.0007258
15:38:49|0.0007258
15:38:50|0.0007258
15:38:52|0.0007258
15:38:52|0.0007258
15:38:53|0.0007258
15:38:54|0.0007258
15:38:55|0.0007231
15:38:56|0.0007231
15:38:57|0.0007231
15:38:58|0.0007231
15:38:59|0.0007231
15:39:00|0.0007277
15:39:01|0.0007277
15:39:02|0.0007277
15:39:03|0.0007277
15:39:05|0.0007277
15:39:06|0.0007277
15:39:08|0.0007277
15:39:08|0.0007277
15:39:10|0.0007277
15:39:11|0.0007277
15:39:12|0.0007277
15:39:13|0.0007277
15:39:14|0.0007277
15:39:15|0.0007277
15:39:16|0.0007277
15:39:17|0.0007277
15:39:18|0.0007277
15:39:19|0.0007277
15:39:20|0.0007277
15:39:21|0.0007277
15:39:22|0.0007246
15:39:23|0.0007246
15:39:24|0.0007246
15:39:26|0.0007246
15:39:27|0.0007246
15:39:28|0.0007246
15:39:29|0.0007246
15:39:30|0.0007246
15:39:30|0.0007246
15:39:32|0.0007246
15:39:33|0.0007246
15:39:33|0.0007246
15:39:35|0.0007246
15:39:36|0.0007246
15:39:38|0.0007246
15:39:38|0.0007246
15:39:39|0.0007277
15:39:40|0.0007277
15:39:41|0.0007277
15:39:42|0.0007277
15:39:43|0.0007277
15:39:44|0.0007277
15:39:45|0.0007277
15:39:46|0.0007277
15:39:47|0.0007284
15:39:48|0.0007293
15:39:49|0.0007312
15:39:50|0.0007313
15:39:51|0.0007313
15:39:52|0.0007313
15:39:53|0.0007313
15:39:54|0.0007313
15:39:55|0.0007313
15:39:56|0.0007313
15:39:58|0.0007313
15:39:58|0.0007313
15:39:59|0.0007313
15:40:00|0.0007313
15:40:01|0.0007313
15:40:02|0.0007313
15:40:03|0.0007313
15:40:04|0.0007313
15:40:05|0.0007313
15:40:06|0.0007313
15:40:07|0.0007292
15:40:09|0.0007292
15:40:11|0.0007292
15:40:12|0.0007292
15:40:13|0.0007292
15:40:15|0.0007292
15:40:17|0.0007292
15:40:17|0.0007292
15:40:18|0.0007292
15:40:19|0.0007314
15:40:21|0.0007314
15:40:22|0.0007314
15:40:23|0.0007314
15:40:24|0.000732
15:40:25|0.0007321
15:40:26|0.0007314
15:40:27|0.0007314
15:40:29|0.0007348
15:40:30|0.0007348
15:40:31|0.0007348
15:40:32|0.0007348
15:40:33|0.0007348
15:40:34|0.0007348
15:40:35|0.0007344
15:40:36|0.0007344
15:40:37|0.0007344
15:40:38|0.0007344
15:40:39|0.0007344
15:40:40|0.0007344
15:40:41|0.0007344
15:40:42|0.0007344
15:40:43|0.0007348
15:40:44|0.0007348
15:40:45|0.0007348
15:40:46|0.0007348
15:40:47|0.0007348
15:40:49|0.0007348
15:40:49|0.0007348
15:40:50|0.0007348
15:40:52|0.0007348
15:40:52|0.0007348
15:40:54|0.0007348
15:40:54|0.000735
15:40:57|0.0007351
15:40:57|0.0007351
15:40:58|0.0007351
15:40:59|0.0007351
15:41:00|0.0007351
15:41:01|0.0007351
15:41:02|0.0007348
15:41:03|0.0007348
15:41:04|0.0007348
15:41:05|0.0007348
15:41:06|0.0007348
15:41:07|0.0007348
15:41:09|0.0007348
15:41:10|0.0007348
15:41:11|0.0007348
15:41:12|0.0007348
15:41:13|0.0007348
15:41:15|0.0007324
15:41:16|0.0007377
15:41:17|0.0007377
15:41:18|0.0007377
15:41:19|0.0007377
15:41:20|0.0007377
15:41:21|0.0007377
15:41:22|0.0007353
15:41:23|0.0007353
15:41:24|0.0007353
15:41:25|0.0007353
15:41:26|0.0007353
15:41:27|0.0007336
15:41:28|0.0007336
15:41:29|0.0007336
15:41:30|0.0007336
15:41:32|0.0007308
15:41:32|0.0007308
15:41:33|0.0007301
15:41:34|0.0007299
15:41:35|0.0007299
15:41:36|0.0007299
15:41:37|0.0007299
15:41:39|0.0007299
15:41:39|0.0007299
15:41:41|0.0007299
15:41:41|0.0007299
15:41:43|0.0007299
15:41:44|0.0007299
15:41:44|0.0007299
15:41:45|0.0007299
15:41:46|0.0007299
15:41:47|0.0007299
15:41:48|0.0007299
15:41:49|0.0007299
15:41:51|0.0007299
15:41:52|0.0007299
15:41:52|0.0007263
15:41:54|0.0007263
15:41:55|0.0007275
15:41:57|0.0007271
15:41:57|0.0007271
15:41:58|0.0007271
15:41:59|0.0007271
15:42:01|0.0007271
15:42:02|0.0007271
15:42:03|0.0007271
15:42:04|0.0007313
15:42:06|0.0007291
15:42:06|0.0007291
15:42:08|0.0007291
15:42:09|0.0007291
15:42:10|0.0007291
15:42:11|0.0007291
15:42:13|0.0007291
15:42:15|0.0007291
15:42:15|0.0007291
15:42:17|0.0007291
15:42:17|0.0007291
15:42:19|0.0007291
15:42:20|0.0007291
15:42:20|0.0007263
15:42:22|0.0007263
15:42:23|0.0007263
15:42:25|0.0007263
15:42:25|0.0007263
15:42:26|0.0007263
15:42:28|0.0007263
15:42:29|0.0007263
15:42:30|0.0007263
15:42:31|0.0007263
15:42:32|0.0007263
15:42:33|0.0007263
15:42:34|0.0007263
15:42:35|0.0007263
15:42:36|0.0007263
15:42:37|0.0007244
15:42:38|0.0007176
15:42:39|0.0007269
15:42:40|0.0007269
15:42:41|0.0007269
15:42:42|0.0007269
15:42:43|0.0007269
15:42:44|0.0007239
15:42:45|0.0007248
15:42:46|0.0007248
15:42:47|0.0007248
15:42:48|0.0007248
15:42:49|0.0007248
15:42:50|0.0007248
15:42:51|0.0007248
15:42:52|0.0007248
15:42:53|0.0007248
15:42:54|0.0007248
15:42:55|0.0007248
15:42:56|0.0007248
15:42:57|0.0007248
15:42:58|0.0007248
15:42:59|0.0007248
15:43:00|0.0007248
15:43:01|0.0007248
15:43:02|0.0007248
15:43:03|0.0007248
15:43:04|0.0007248
15:43:05|0.0007248
15:43:06|0.0007248
15:43:07|0.0007248
15:43:08|0.0007248
15:43:09|0.0007248
15:43:10|0.0007248
15:43:12|0.0007248
15:43:12|0.0007248
15:43:15|0.0007248
15:43:16|0.0007248
15:43:17|0.0007248
15:43:18|0.0007248
15:43:20|0.0007261
15:43:21|0.0007261
15:43:23|0.0007247
15:43:23|0.0007247
15:43:25|0.0007247
15:43:26|0.0007247
15:43:28|0.0007247
15:43:28|0.0007247
15:43:29|0.0007247
15:43:30|0.0007247
15:43:31|0.0007247
15:43:32|0.0007247
15:43:34|0.0007247
15:43:36|0.0007247
15:43:36|0.0007247
15:43:38|0.0007247
15:43:39|0.0007247
15:43:40|0.0007247
15:43:40|0.0007247
15:43:41|0.0007262
15:43:42|0.0007248
15:43:44|0.0007248
15:43:44|0.0007248
15:43:45|0.0007248
15:43:46|0.0007248
15:43:48|0.0007248
15:43:49|0.0007248
15:43:50|0.0007248
15:43:50|0.0007265
15:43:51|0.0007265
15:43:52|0.0007265
15:43:54|0.0007265
15:43:55|0.0007265
15:43:56|0.0007265
15:43:56|0.0007264
15:43:57|0.0007264
15:43:58|0.0007264
15:44:00|0.0007264
15:44:01|0.0007264
15:44:02|0.0007264
15:44:03|0.0007264
15:44:04|0.0007264
15:44:05|0.0007264
15:44:06|0.0007264
15:44:07|0.0007264
15:44:08|0.0007264
15:44:09|0.0007264
15:44:10|0.0007264
15:44:11|0.0007264
15:44:13|0.0007247
15:44:13|0.0007247
15:44:14|0.0007247
15:44:17|0.0007247
15:44:17|0.0007247
15:44:18|0.0007247
15:44:19|0.0007247
15:44:20|0.0007247
15:44:21|0.0007247
15:44:22|0.0007247
15:44:23|0.0007247
15:44:24|0.0007247
15:44:25|0.0007247
15:44:26|0.0007247
15:44:27|0.0007247
15:44:28|0.0007247
15:44:29|0.0007247
15:44:30|0.0007247
15:44:32|0.0007293
15:44:33|0.0007293
15:44:35|0.0007293
15:44:35|0.0007293
15:44:37|0.0007293
15:44:38|0.0007321
15:44:39|0.0007359
15:44:39|0.0007396
15:44:40|0.0007373
15:44:41|0.0007373
15:44:42|0.0007373
15:44:43|0.0007373
15:44:44|0.0007364
15:44:46|0.0007364
15:44:46|0.0007308
15:44:47|0.0007292
15:44:48|0.0007292
15:44:50|0.0007271
15:44:50|0.0007265
15:44:51|0.0007263
15:44:52|0.0007263
15:44:54|0.0007263
15:44:54|0.0007263
15:44:56|0.0007263
15:44:58|0.0007263
15:44:59|0.0007263
15:44:59|0.0007263
15:45:00|0.0007263
15:45:02|0.0007263
15:45:03|0.0007321
15:45:04|0.0007321
15:45:04|0.0007321
15:45:05|0.0007321
15:45:07|0.0007321
15:45:08|0.0007321
15:45:09|0.0007321
15:45:10|0.0007321
15:45:10|0.0007321
15:45:12|0.0007321
15:45:12|0.0007344
15:45:14|0.0007374
15:45:16|0.0007374
15:45:16|0.0007374
15:45:17|0.0007374
15:45:18|0.0007374
15:45:19|0.0007374
15:45:20|0.0007374
15:45:21|0.0007374
15:45:23|0.0007377
15:45:24|0.0007377
15:45:25|0.0007377
15:45:26|0.0007388
15:45:27|0.0007396
15:45:28|0.0007396
15:45:29|0.0007396
15:45:30|0.0007396
15:45:31|0.0007405
15:45:32|0.0007405
15:45:33|0.0007405
15:45:34|0.0007405
15:45:35|0.0007405
15:45:36|0.0007405
15:45:37|0.0007405
15:45:38|0.0007405
15:45:39|0.0007405
15:45:40|0.0007405
15:45:41|0.0007405
15:45:42|0.0007405
15:45:43|0.0007405
15:45:44|0.0007405
15:45:45|0.0007405
15:45:46|0.0007405
15:45:47|0.0007405
15:45:48|0.0007405
15:45:49|0.0007383
15:45:50|0.0007383
15:45:51|0.0007383
15:45:52|0.0007383
15:45:53|0.0007383
15:45:54|0.0007383
15:45:55|0.0007383
15:45:56|0.0007383
15:45:58|0.0007407
15:45:58|0.0007407
15:45:59|0.0007423
15:46:00|0.0007425
15:46:02|0.0007425
15:46:03|0.0007425
15:46:04|0.0007425
15:46:04|0.0007425
15:46:06|0.0007425
15:46:06|0.0007425
15:46:08|0.000746
15:46:08|0.0007463
15:46:10|0.0007463
15:46:11|0.0007463
15:46:12|0.0007487
15:46:13|0.0007623
15:46:14|0.0007599
15:46:15|0.0007599
15:46:16|0.0007465
15:46:17|0.0007508
15:46:18|0.0007537
15:46:19|0.0007546
15:46:20|0.0007546
15:46:21|0.000754
15:46:23|0.00075
15:46:24|0.00075
15:46:25|0.0007495
15:46:26|0.0007532
15:46:27|0.0007532
15:46:28|0.0007506
15:46:29|0.0007488
15:46:30|0.0007488
15:46:30|0.0007488
15:46:32|0.0007425
15:46:33|0.0007425
15:46:34|0.0007405
15:46:35|0.0007445
15:46:36|0.0007445
15:46:37|0.0007445
15:46:37|0.0007445
15:46:39|0.0007445
15:46:40|0.0007445
15:46:41|0.0007445
15:46:41|0.0007445
15:46:43|0.0007445
15:46:44|0.0007445
15:46:45|0.000746
15:46:46|0.000746
15:46:47|0.000746
15:46:48|0.000746
15:46:48|0.0007462
15:46:50|0.0007462
15:46:51|0.0007462
15:46:52|0.0007445
15:46:52|0.000746
15:46:54|0.000746
15:46:55|0.000746
15:46:55|0.000746
15:46:56|0.000746
15:46:58|0.000746
15:46:58|0.000746
15:47:00|0.000746
15:47:01|0.000746
15:47:02|0.000746
15:47:03|0.0007463
15:47:04|0.000747
15:47:04|0.0007473
15:47:06|0.0007478
15:47:07|0.0007478
15:47:07|0.0007478
15:47:08|0.0007478
15:47:10|0.0007478
15:47:10|0.0007478
15:47:12|0.0007478
15:47:14|0.0007478
15:47:14|0.0007478
15:47:15|0.0007478
15:47:17|0.0007478
15:47:19|0.000746
15:47:19|0.000746
15:47:20|0.0007479
15:47:22|0.0007479
15:47:22|0.0007479
15:47:24|0.0007479
15:47:25|0.0007479
15:47:25|0.0007479
15:47:26|0.0007479
15:47:27|0.0007479
15:47:28|0.0007479
15:47:30|0.0007479
15:47:31|0.0007479
15:47:33|0.000747
15:47:33|0.000747
15:47:35|0.000747
15:47:37|0.000747
15:47:37|0.000747
15:47:38|0.000747
15:47:40|0.000747
15:47:40|0.000747
15:47:41|0.000747
15:47:42|0.000747
15:47:43|0.0007492
15:47:44|0.0007492
15:47:45|0.0007492
15:47:46|0.0007492
15:47:47|0.0007492
15:47:48|0.0007492
15:47:49|0.0007492
15:47:50|0.0007492
15:47:51|0.0007492
15:47:53|0.0007492
15:47:54|0.0007492
15:47:55|0.0007492
15:47:56|0.0007492
15:47:58|0.0007492
15:47:58|0.0007483
15:48:00|0.0007483
15:48:00|0.0007483
15:48:01|0.0007483
15:48:03|0.0007483
15:48:04|0.0007483
15:48:05|0.0007483
15:48:06|0.0007483
15:48:07|0.0007483
15:48:08|0.0007483
15:48:09|0.0007483
15:48:10|0.0007483
15:48:11|0.0007483
15:48:12|0.0007483
15:48:13|0.0007483
15:48:14|0.0007502
15:48:15|0.0007502
15:48:16|0.0007502
15:48:17|0.0007502
15:48:19|0.0007502
15:48:21|0.0007502
15:48:21|0.0007502
15:48:22|0.0007502
15:48:24|0.0007502
15:48:26|0.0007502
15:48:26|0.0007509
15:48:27|0.0007509
15:48:28|0.0007509
15:48:29|0.0007509
15:48:31|0.0007509
15:48:31|0.0007509
15:48:33|0.0007509
15:48:33|0.0007509
15:48:35|0.0007509
15:48:36|0.0007484
15:48:37|0.0007484
15:48:38|0.0007484
15:48:39|0.0007513
15:48:40|0.0007513
15:48:41|0.0007513
15:48:42|0.0007513
15:48:43|0.0007513
15:48:44|0.0007513
15:48:45|0.0007513
15:48:46|0.0007513
15:48:47|0.0007513
15:48:48|0.0007513
15:48:49|0.0007495
15:48:50|0.0007547
15:48:51|0.0007547
15:48:52|0.0007516
15:48:53|0.0007518
15:48:54|0.0007518
15:48:55|0.0007544
15:48:57|0.0007544
15:48:57|0.0007544
15:48:58|0.0007544
15:48:59|0.0007518
15:49:01|0.0007518
15:49:02|0.0007518
15:49:03|0.0007518
15:49:04|0.0007518
15:49:04|0.0007518
15:49:05|0.0007518
15:49:08|0.0007561
15:49:08|0.0007571
15:49:09|0.0007571
15:49:10|0.0007571
15:49:11|0.0007571
15:49:12|0.0007571
15:49:13|0.0007586
15:49:15|0.0007586
15:49:15|0.0007586
15:49:17|0.0007586
15:49:19|0.0007586
15:49:20|0.0007586
15:49:22|0.0007586
15:49:22|0.0007586
15:49:24|0.0007586
15:49:25|0.0007586
15:49:25|0.0007586
15:49:27|0.000755
15:49:28|0.000755
15:49:29|0.000755
15:49:29|0.0007574
15:49:31|0.0007574
15:49:31|0.0007574
15:49:33|0.000757
15:49:35|0.000757
15:49:35|0.0007608
15:49:36|0.0007608
15:49:37|0.0007608
15:49:38|0.0007608
15:49:39|0.0007608
15:49:40|0.0007608
15:49:41|0.0007608
15:49:42|0.0007608
15:49:43|0.0007622
15:49:44|0.0007622
15:49:45|0.0007551
15:49:46|0.0007551
15:49:48|0.000762
15:49:50|0.000762
15:49:50|0.0007619
15:49:52|0.0007619
15:49:52|0.0007619
15:49:54|0.000762
15:49:55|0.000762
15:49:56|0.0007622
15:49:57|0.0007622
15:49:58|0.0007573
15:49:59|0.0007573
15:50:00|0.0007622
15:50:02|0.0007616
15:50:02|0.0007614
15:50:03|0.0007614
15:50:05|0.0007614
15:50:05|0.0007671
15:50:06|0.0007671
15:50:08|0.0007671
15:50:08|0.0007583
15:50:09|0.0007619
15:50:10|0.0007619
15:50:11|0.0007619
15:50:12|0.0007619
15:50:15|0.00078
15:50:15|0.0007657
15:50:16|0.0007667
15:50:18|0.0007665
15:50:20|0.0007648
15:50:21|0.0007656
15:50:22|0.0007656
15:50:24|0.0007655
15:50:26|0.0007655
15:50:26|0.0007647
15:50:27|0.0007647
15:50:29|0.0007609
15:50:30|0.0007646
15:50:30|0.0007646
15:50:32|0.0007646
15:50:33|0.0007646
15:50:34|0.0007646
15:50:34|0.0007646
15:50:36|0.0007646
15:50:38|0.0007646
15:50:39|0.0007645
15:50:40|0.0007609
15:50:41|0.0007609
15:50:42|0.0007609
15:50:44|0.0007644
15:50:45|0.0007644
15:50:45|0.0007644
15:50:47|0.0007644
15:50:48|0.0007644
15:50:48|0.0007644
15:50:50|0.0007644
15:50:50|0.0007644
15:50:51|0.0007644
15:50:52|0.0007644
15:50:54|0.0007644
15:50:54|0.0007644
15:50:55|0.0007588
15:50:57|0.0007588
15:50:57|0.0007588
15:50:58|0.000757
15:51:00|0.000757
15:51:01|0.000757
15:51:02|0.0007596
15:51:02|0.0007596
15:51:03|0.0007596
15:51:04|0.0007596
15:51:06|0.0007596
15:51:07|0.0007596
15:51:08|0.0007596
15:51:08|0.0007596
15:51:10|0.0007596
15:51:10|0.0007596
15:51:12|0.0007545
15:51:14|0.0007516
15:51:14|0.0007495
15:51:15|0.0007495
15:51:16|0.0007495
15:51:17|0.0007495
15:51:18|0.0007495
15:51:20|0.0007495
15:51:21|0.0007495
15:51:21|0.0007495
15:51:24|0.0007495
15:51:24|0.0007488
15:51:26|0.0007483
15:51:26|0.0007472
15:51:28|0.0007472
15:51:28|0.0007472
15:51:30|0.0007485
15:51:31|0.0007485
15:51:33|0.0007485
15:51:33|0.0007445
15:51:36|0.0007485
15:51:36|0.0007485
15:51:38|0.0007462
15:51:38|0.0007446
15:51:40|0.000747
15:51:41|0.000747
15:51:42|0.000747
15:51:43|0.0007568
15:51:43|0.0007568
15:51:45|0.0007525
15:51:46|0.0007685
15:51:46|0.0007685
15:51:48|0.000749
15:51:49|0.0007488
15:51:49|0.0007514
15:51:51|0.0007511
15:51:52|0.000751
15:51:53|0.00075
15:51:54|0.0007449
15:51:54|0.0007449
15:51:56|0.0007432
15:51:57|0.0007432
15:51:57|0.0007399
15:51:59|0.0007399
15:52:00|0.0007399
15:52:01|0.0007435
15:52:02|0.0007435
15:52:03|0.0007435
15:52:04|0.0007437
15:52:05|0.0007421
15:52:06|0.0007421
15:52:06|0.0007421
15:52:07|0.0007421
15:52:08|0.0007421
15:52:10|0.0007421
15:52:11|0.0007432
15:52:11|0.0007432
15:52:13|0.0007432
15:52:14|0.0007432
15:52:14|0.0007432
15:52:17|0.0007432
15:52:17|0.0007432
15:52:18|0.0007432
15:52:20|0.0007432
15:52:22|0.000747
15:52:23|0.000747
15:52:23|0.000747
15:52:25|0.000747
15:52:26|0.000747
15:52:27|0.000747
15:52:28|0.000747
15:52:30|0.0007432
15:52:30|0.0007432
15:52:32|0.0007432
15:52:34|0.0007419
15:52:35|0.0007419
15:52:35|0.0007419
15:52:36|0.0007365
15:52:38|0.0007365
15:52:39|0.0007348
15:52:40|0.0007348
15:52:41|0.0007401
15:52:42|0.0007422
15:52:43|0.0007422
15:52:44|0.0007422
15:52:45|0.0007422
15:52:46|0.0007422
15:52:48|0.0007387
15:52:48|0.0007387
15:52:49|0.0007387
15:52:51|0.0007387
15:52:51|0.0007469
15:52:53|0.0007469
15:52:54|0.0007433
15:52:55|0.0007433
15:52:57|0.0007433
15:52:57|0.0007409
15:52:58|0.0007409
15:52:59|0.0007409
15:53:00|0.0007409
15:53:02|0.0007409
15:53:03|0.0007409
15:53:04|0.0007409
15:53:06|0.0007409
15:53:06|0.0007409
15:53:08|0.0007409
15:53:08|0.0007409
15:53:09|0.0007409
15:53:11|0.0007409
15:53:12|0.0007425
15:53:13|0.0007425
15:53:14|0.0007425
15:53:15|0.0007425
15:53:16|0.0007425
15:53:17|0.0007425
15:53:18|0.0007425
15:53:19|0.0007425
15:53:20|0.0007425
15:53:21|0.0007425
15:53:23|0.0007418
15:53:24|0.0007418
15:53:24|0.0007418
15:53:25|0.0007418
15:53:26|0.0007418
15:53:28|0.0007418
15:53:28|0.0007418
15:53:31|0.000747
15:53:31|0.000747
15:53:33|0.000747
15:53:33|0.000747
15:53:35|0.000747
15:53:36|0.000747
15:53:37|0.000747
15:53:38|0.0007466
15:53:39|0.0007466
15:53:39|0.0007466
15:53:41|0.0007466
15:53:42|0.0007466
15:53:44|0.0007466
15:53:44|0.0007466
15:53:46|0.0007466
15:53:47|0.0007466
15:53:48|0.0007466
15:53:49|0.0007466
15:53:51|0.0007466
15:53:53|0.0007466
15:53:53|0.0007466
15:53:54|0.0007466
15:53:55|0.0007466
15:53:56|0.0007466
15:53:57|0.0007466
15:53:58|0.0007466
15:54:00|0.0007466
15:54:00|0.0007466
15:54:01|0.0007466
15:54:02|0.0007466
15:54:03|0.0007466
15:54:04|0.0007466
15:54:05|0.0007466
15:54:06|0.0007466
15:54:07|0.0007466
15:54:08|0.0007498
15:54:09|0.0007498
15:54:10|0.0007498
15:54:11|0.0007502
15:54:12|0.0007502
15:54:14|0.0007502
15:54:14|0.0007502
15:54:15|0.0007502
15:54:16|0.0007502
15:54:18|0.0007502
15:54:19|0.0007502
15:54:21|0.0007502
15:54:22|0.0007502
15:54:23|0.0007502
15:54:25|0.000754
15:54:25|0.000754
15:54:28|0.000754
15:54:28|0.000754
15:54:29|0.000754
15:54:30|0.000754
15:54:31|0.000754
15:54:32|0.000754
15:54:33|0.000754
15:54:34|0.000754
15:54:35|0.000754
15:54:36|0.000754
15:54:37|0.000754
15:54:38|0.000754
15:54:39|0.000754
15:54:40|0.000754
15:54:41|0.0007483
15:54:42|0.000747
15:54:43|0.0007405
15:54:44|0.0007463
15:54:45|0.0007463
15:54:46|0.0007463
15:54:47|0.000747
15:54:49|0.000749
15:54:50|0.000749
15:54:51|0.000749
15:54:52|0.000747
15:54:53|0.000747
15:54:54|0.000747
15:54:56|0.000747
15:54:56|0.000747
15:54:57|0.000747
15:54:58|0.000747
15:54:59|0.000747
15:55:01|0.000747
15:55:02|0.000747
15:55:03|0.000747
15:55:04|0.000747
15:55:04|0.000747
15:55:06|0.000747
15:55:07|0.000747
15:55:07|0.0007448
15:55:09|0.0007448
15:55:09|0.0007448
15:55:10|0.0007448
15:55:12|0.0007448
15:55:12|0.0007448
15:55:14|0.0007448
15:55:15|0.0007448
15:55:16|0.0007448
15:55:17|0.0007448
15:55:18|0.0007448
15:55:19|0.0007448
15:55:21|0.0007448
15:55:22|0.0007465
15:55:22|0.0007465
15:55:24|0.0007448
15:55:25|0.0007384
15:55:26|0.0007384
15:55:27|0.0007384
15:55:29|0.0007382
15:55:29|0.0007382
15:55:30|0.0007382
15:55:32|0.0007394
15:55:33|0.0007394
15:55:34|0.0007394
15:55:35|0.0007394
15:55:36|0.0007394
15:55:37|0.0007394
15:55:38|0.0007394
15:55:39|0.0007394
15:55:40|0.0007394
15:55:41|0.0007394
15:55:42|0.0007394
15:55:43|0.0007394
15:55:44|0.0007394
15:55:45|0.0007394
15:55:46|0.0007394
15:55:47|0.0007394
15:55:48|0.0007394
15:55:49|0.0007394
15:55:50|0.0007394
15:55:51|0.0007394
15:55:52|0.0007394
15:55:53|0.0007394
15:55:54|0.0007395
15:55:55|0.0007395
15:55:56|0.0007395
15:55:57|0.0007395
15:55:58|0.0007414
15:55:59|0.0007414
15:56:00|0.0007414
15:56:01|0.0007414
15:56:02|0.0007414
15:56:03|0.0007414
15:56:04|0.0007414
15:56:05|0.0007414
15:56:06|0.0007414
15:56:08|0.0007414
15:56:09|0.0007414
15:56:10|0.0007414
15:56:11|0.0007414
15:56:12|0.0007414
15:56:13|0.0007414
15:56:14|0.0007414
15:56:15|0.0007414
15:56:17|0.0007414
15:56:17|0.0007414
15:56:19|0.0007414
15:56:20|0.0007414
15:56:21|0.0007414
15:56:22|0.0007414
15:56:23|0.0007414
15:56:23|0.0007414
15:56:26|0.0007406
15:56:26|0.0007406
15:56:27|0.0007406
15:56:28|0.0007406
15:56:30|0.0007406
15:56:31|0.0007406
15:56:33|0.0007406
15:56:33|0.0007406
15:56:35|0.0007406
15:56:37|0.0007406
15:56:38|0.0007392
15:56:38|0.0007392
15:56:40|0.0007392
15:56:41|0.0007392
15:56:43|0.0007392
15:56:43|0.0007392
15:56:44|0.0007392
15:56:45|0.0007392
15:56:46|0.0007392
15:56:47|0.0007392
15:56:48|0.0007392
15:56:49|0.0007392
15:56:50|0.0007392
15:56:51|0.0007392
15:56:52|0.0007393
15:56:53|0.0007393
15:56:54|0.0007393
15:56:56|0.000738
15:56:56|0.000738
15:56:58|0.000738
15:56:59|0.000738
15:57:00|0.000738
15:57:02|0.000738
15:57:02|0.000738
15:57:04|0.000738
15:57:05|0.000738
15:57:06|0.000738
15:57:07|0.000738
15:57:08|0.000738
15:57:09|0.000738
15:57:10|0.000738
15:57:11|0.000738
15:57:12|0.000738
15:57:13|0.000738
15:57:14|0.000738
15:57:15|0.000738
15:57:16|0.000738
15:57:17|0.000738
15:57:18|0.000738
15:57:19|0.000738
15:57:20|0.000738
15:57:21|0.000738
15:57:22|0.000738
15:57:23|0.000738
15:57:24|0.000738
15:57:25|0.0007425
15:57:27|0.0007425
15:57:27|0.0007425
15:57:29|0.0007425
15:57:30|0.0007425
15:57:31|0.0007425
15:57:32|0.0007425
15:57:34|0.0007397
15:57:34|0.0007397
15:57:36|0.0007397
15:57:37|0.0007397
15:57:38|0.0007397
15:57:39|0.0007397
15:57:40|0.0007397
15:57:41|0.0007397
15:57:42|0.0007397
15:57:43|0.0007397
15:57:43|0.0007397
15:57:44|0.0007397
15:57:47|0.0007397
15:57:47|0.0007397
15:57:49|0.0007397
15:57:50|0.0007397
15:57:51|0.0007397
15:57:52|0.0007397
15:57:52|0.0007397
15:57:53|0.0007397
15:57:54|0.0007397
15:57:55|0.0007397
15:57:57|0.0007397
15:57:57|0.0007397
15:57:59|0.0007393
15:58:00|0.0007393
15:58:00|0.0007393
15:58:01|0.0007393
15:58:02|0.0007393
15:58:03|0.0007393
15:58:05|0.0007393
15:58:06|0.0007393
15:58:06|0.0007393
15:58:07|0.0007393
15:58:08|0.0007393
15:58:09|0.0007393
15:58:10|0.0007393
15:58:12|0.0007393
15:58:12|0.0007393
15:58:13|0.0007393
15:58:14|0.0007393
15:58:16|0.0007393
15:58:17|0.0007393
15:58:17|0.0007393
15:58:19|0.0007393
15:58:19|0.0007393
15:58:20|0.0007393
15:58:21|0.0007393
15:58:22|0.0007393
15:58:23|0.0007393
15:58:24|0.0007364
15:58:26|0.0007364
15:58:26|0.0007364
15:58:27|0.0007364
15:58:29|0.0007364
15:58:30|0.0007364
15:58:31|0.0007364
15:58:33|0.0007364
15:58:33|0.0007364
15:58:35|0.0007345
15:58:36|0.0007345
15:58:37|0.0007345
15:58:38|0.0007345
15:58:39|0.0007345
15:58:40|0.0007345
15:58:41|0.0007369
15:58:42|0.0007369
15:58:43|0.0007369
15:58:44|0.0007369
15:58:45|0.0007369
15:58:46|0.0007369
15:58:47|0.0007369
15:58:48|0.0007346
15:58:49|0.0007346
15:58:50|0.0007346
15:58:51|0.0007346
15:58:52|0.0007346
15:58:53|0.0007346
15:58:55|0.0007346
15:58:56|0.0007346
15:58:57|0.0007346
15:58:58|0.0007336
15:58:58|0.000732
15:59:00|0.0007316
15:59:01|0.0007316
15:59:02|0.0007316
15:59:02|0.0007316
15:59:03|0.0007316
15:59:05|0.0007316
15:59:06|0.0007316
15:59:07|0.0007316
15:59:08|0.0007316
15:59:09|0.0007316
15:59:10|0.0007316
15:59:11|0.0007316
15:59:12|0.0007316
15:59:14|0.0007316
15:59:14|0.0007316
15:59:15|0.0007316
15:59:16|0.0007316
15:59:17|0.0007316
15:59:18|0.0007316
15:59:19|0.0007316
15:59:20|0.0007311
15:59:21|0.0007311
15:59:22|0.0007311
15:59:23|0.0007364
15:59:25|0.0007364
15:59:25|0.0007364
15:59:27|0.0007364
15:59:29|0.0007364
15:59:30|0.0007351
15:59:31|0.0007351
15:59:32|0.0007351
15:59:34|0.0007351
15:59:36|0.0007351
15:59:36|0.0007351
15:59:37|0.0007351
15:59:38|0.0007351
15:59:39|0.0007351
15:59:40|0.0007351
15:59:41|0.0007351
15:59:42|0.0007359
15:59:44|0.0007359
15:59:45|0.0007359
15:59:46|0.0007359
15:59:46|0.0007357
15:59:48|0.0007357
15:59:49|0.0007357
15:59:50|0.0007357
15:59:51|0.0007347
15:59:51|0.0007347
15:59:53|0.0007347
15:59:53|0.0007347
15:59:55|0.0007347
15:59:55|0.0007372
15:59:57|0.0007372
15:59:58|0.0007365
15:59:58|0.0007365
16:00:01|0.0007365
16:00:02|0.0007365
16:00:02|0.0007375
16:00:04|0.0007375
16:00:06|0.0007386
16:00:08|0.0007386
16:00:08|0.0007382
16:00:10|0.0007382
16:00:11|0.0007382
16:00:13|0.0007382
16:00:14|0.0007382
16:00:14|0.0007382
16:00:16|0.0007382
16:00:16|0.0007411
16:00:18|0.0007411
16:00:19|0.0007411
16:00:19|0.0007411
16:00:20|0.0007411
16:00:21|0.0007411
16:00:23|0.0007411
16:00:24|0.0007411
16:00:25|0.0007425
16:00:26|0.0007549
16:00:27|0.0007549
16:00:29|0.0007549
16:00:31|0.0007458
16:00:32|0.0007482
16:00:33|0.0007488
16:00:35|0.0007488
16:00:35|0.0007488
16:00:36|0.0007488
16:00:37|0.0007488
16:00:38|0.0007488
16:00:40|0.0007457
16:00:41|0.0007446
16:00:42|0.0007446
16:00:43|0.0007446
16:00:44|0.0007446
16:00:45|0.000747
16:00:46|0.000747
16:00:47|0.000747
16:00:48|0.0007468
16:00:49|0.0007468
16:00:51|0.0007468
16:00:52|0.0007468
16:00:53|0.0007468
16:00:54|0.0007423
16:00:55|0.0007419
16:00:56|0.0007419
16:00:56|0.0007419
16:00:57|0.0007419
16:00:59|0.0007419
16:00:59|0.0007419
16:01:01|0.0007419
16:01:02|0.0007419
16:01:03|0.0007419
16:01:04|0.0007419
16:01:05|0.0007419
16:01:07|0.0007412
16:01:08|0.0007409
16:01:08|0.0007409
16:01:09|0.0007409
16:01:11|0.0007409
16:01:11|0.0007409
16:01:12|0.0007409
16:01:13|0.0007409
16:01:14|0.0007409
16:01:15|0.0007409
16:01:16|0.0007409
16:01:18|0.0007409
16:01:19|0.0007409
16:01:20|0.0007409
16:01:20|0.0007409
16:01:21|0.0007409
16:01:22|0.0007409
16:01:24|0.0007442
16:01:24|0.0007442
16:01:25|0.0007442
16:01:26|0.0007442
16:01:27|0.0007442
16:01:29|0.0007442
16:01:31|0.0007489
16:01:32|0.0007489
16:01:33|0.0007451
16:01:34|0.0007451
16:01:35|0.0007451
16:01:37|0.0007451
16:01:37|0.0007451
16:01:39|0.0007428
16:01:40|0.0007428
16:01:41|0.0007428
16:01:42|0.0007428
16:01:44|0.0007428
16:01:45|0.0007428
16:01:46|0.0007428
16:01:47|0.0007428
16:01:48|0.0007428
16:01:49|0.0007428
16:01:51|0.0007428
16:01:52|0.0007428
16:01:53|0.0007428
16:01:54|0.0007434
16:01:55|0.0007434
16:01:56|0.0007434
16:01:57|0.0007434
16:01:58|0.0007323
16:02:00|0.0007323
16:02:02|0.0007379
16:02:02|0.0007379
16:02:04|0.0007362
16:02:05|0.0007362
16:02:06|0.0007362
16:02:07|0.0007362
16:02:07|0.0007362
16:02:09|0.0007362
16:02:09|0.0007362
16:02:11|0.0007363
16:02:12|0.0007363
16:02:13|0.0007363
16:02:14|0.0007363
16:02:15|0.0007363
16:02:15|0.0007363
16:02:17|0.0007363
16:02:18|0.0007363
16:02:19|0.0007363
16:02:21|0.0007363
16:02:21|0.0007363
16:02:22|0.0007363
16:02:23|0.0007363
16:02:24|0.0007363
16:02:25|0.0007377
16:02:26|0.0007377
16:02:27|0.0007377
16:02:28|0.0007363
16:02:30|0.0007388
16:02:31|0.0007388
16:02:33|0.0007396
16:02:33|0.0007396
16:02:35|0.0007396
16:02:36|0.0007396
16:02:36|0.0007396
16:02:38|0.0007396
16:02:38|0.0007396
16:02:40|0.0007405
16:02:41|0.0007405
16:02:42|0.0007405
16:02:42|0.0007405
16:02:44|0.0007405
16:02:45|0.0007405
16:02:46|0.0007405
16:02:47|0.0007405
16:02:49|0.0007405
16:02:51|0.0007405
16:02:52|0.0007405
16:02:52|0.0007405
16:02:54|0.0007405
16:02:55|0.0007405
16:02:55|0.0007405
16:02:57|0.0007405
16:02:58|0.0007405
16:02:58|0.0007405
16:03:00|0.0007405
16:03:00|0.0007405
16:03:01|0.0007405
16:03:03|0.0007405
16:03:03|0.0007419
16:03:05|0.0007396
16:03:06|0.0007425
16:03:07|0.0007425
16:03:08|0.0007425
16:03:09|0.0007425
16:03:10|0.00074
16:03:11|0.00074
16:03:12|0.00074
16:03:13|0.00074
16:03:14|0.00074
16:03:15|0.00074
16:03:17|0.0007408
16:03:17|0.0007408
16:03:19|0.0007408
16:03:19|0.0007408
16:03:21|0.0007403
16:03:21|0.0007403
16:03:22|0.0007422
16:03:24|0.0007396
16:03:24|0.0007396
16:03:25|0.0007396
16:03:27|0.0007396
16:03:27|0.0007396
16:03:29|0.0007396
16:03:30|0.0007396
16:03:31|0.0007396
16:03:32|0.0007396
16:03:33|0.0007396
16:03:34|0.0007396
16:03:36|0.0007396
16:03:38|0.0007396
16:03:38|0.0007396
16:03:39|0.0007396
16:03:40|0.0007396
16:03:41|0.0007396
16:03:42|0.0007396
16:03:43|0.0007396
16:03:44|0.0007396
16:03:45|0.0007433
16:03:46|0.0007433
16:03:47|0.0007433
16:03:48|0.0007437
16:03:49|0.0007437
16:03:50|0.0007437
16:03:51|0.0007437
16:03:52|0.0007437
16:03:53|0.0007437
16:03:54|0.0007437
16:03:55|0.0007437
16:03:56|0.0007437
16:03:58|0.0007437
16:03:58|0.0007437
16:04:00|0.0007403
16:04:01|0.0007403
16:04:03|0.0007403
16:04:04|0.0007403
16:04:04|0.0007403
16:04:05|0.0007403
16:04:07|0.0007403
16:04:08|0.0007403
16:04:09|0.0007403
16:04:09|0.0007403
16:04:11|0.0007403
16:04:12|0.0007403
16:04:13|0.0007403
16:04:14|0.0007403
16:04:15|0.0007403
16:04:16|0.0007403
16:04:17|0.0007403
16:04:18|0.0007403
16:04:19|0.0007403
16:04:20|0.0007403
16:04:22|0.0007403
16:04:23|0.0007403
16:04:23|0.0007403
16:04:24|0.0007403
16:04:26|0.0007403
16:04:26|0.0007403
16:04:28|0.0007403
16:04:28|0.0007403
16:04:30|0.0007403
16:04:31|0.0007403
16:04:33|0.0007428
16:04:34|0.0007428
16:04:35|0.0007428
16:04:37|0.0007428
16:04:38|0.0007428
16:04:39|0.0007428
16:04:40|0.0007428
16:04:41|0.0007428
16:04:42|0.0007428
16:04:44|0.0007428
16:04:45|0.0007428
16:04:45|0.0007428
16:04:47|0.0007428
16:04:47|0.0007428
16:04:49|0.0007428
16:04:50|0.0007428
16:04:52|0.0007428
16:04:52|0.0007428
16:04:54|0.0007428
16:04:54|0.0007428
16:04:55|0.0007428
16:04:57|0.0007428
16:04:57|0.0007428
16:04:58|0.0007428
16:05:00|0.0007428
16:05:00|0.0007428
16:05:02|0.0007428
16:05:04|0.0007445
16:05:05|0.0007445
16:05:06|0.0007445
16:05:07|0.0007445
16:05:09|0.0007445
16:05:09|0.0007445
16:05:10|0.0007445
16:05:11|0.0007445
16:05:12|0.0007445
16:05:14|0.0007445
16:05:15|0.0007445
16:05:16|0.0007445
16:05:17|0.0007445
16:05:18|0.0007445
16:05:19|0.0007445
16:05:20|0.0007445
16:05:21|0.0007445
16:05:22|0.0007445
16:05:23|0.0007445
16:05:24|0.0007445
16:05:25|0.0007445
16:05:26|0.0007445
16:05:27|0.0007445
16:05:28|0.0007445
16:05:29|0.0007445
16:05:30|0.0007445
16:05:31|0.0007445
16:05:32|0.0007445
16:05:34|0.0007445
16:05:35|0.0007445
16:05:36|0.0007445
16:05:38|0.0007445
16:05:39|0.0007445
16:05:41|0.0007445
16:05:41|0.0007445
16:05:42|0.0007445
16:05:44|0.0007445
16:05:45|0.0007445
16:05:45|0.0007445
16:05:46|0.0007445
16:05:47|0.0007445
16:05:49|0.0007445
16:05:49|0.0007445
16:05:51|0.0007445
16:05:52|0.000742
16:05:53|0.000742
16:05:53|0.000742
16:05:55|0.0007446
16:05:55|0.0007446
16:05:57|0.000743
16:05:58|0.000743
16:05:58|0.000743
16:06:00|0.000743
16:06:01|0.000743
16:06:02|0.000743
16:06:03|0.000743
16:06:04|0.000743
16:06:05|0.000743
16:06:06|0.000743
16:06:07|0.000743
16:06:08|0.000743
16:06:10|0.000743
16:06:10|0.000743
16:06:11|0.000743
16:06:13|0.000743
16:06:13|0.000743
16:06:14|0.000743
16:06:15|0.000743
16:06:16|0.000743
16:06:17|0.000743
16:06:19|0.000743
16:06:19|0.000743
16:06:21|0.000743
16:06:22|0.000743
16:06:23|0.000743
16:06:24|0.000743
16:06:26|0.000743
16:06:26|0.000743
16:06:28|0.000743
16:06:29|0.000743
16:06:30|0.0007457
16:06:30|0.0007457
16:06:32|0.0007457
16:06:33|0.0007457
16:06:33|0.0007457
16:06:35|0.0007457
16:06:36|0.0007457
16:06:38|0.0007457
16:06:38|0.0007457
16:06:40|0.000747
16:06:41|0.000747
16:06:42|0.000747
16:06:43|0.000747
16:06:44|0.000747
16:06:45|0.0007509
16:06:46|0.0007509
16:06:47|0.0007509
16:06:49|0.0007509
16:06:50|0.0007512
16:06:51|0.0007512
16:06:52|0.0007512
16:06:53|0.0007512
16:06:54|0.0007517
16:06:55|0.0007517
16:06:57|0.0007518
16:06:59|0.0007518
16:06:59|0.0007518
16:07:00|0.0007518
16:07:01|0.0007518
16:07:02|0.000751
16:07:03|0.000751
16:07:04|0.0007539
16:07:05|0.00075
16:07:06|0.0007501
16:07:08|0.0007485
16:07:09|0.0007485
16:07:10|0.0007485
16:07:11|0.0007485
16:07:11|0.0007485
16:07:13|0.0007485
16:07:14|0.000754
16:07:15|0.0007545
16:07:16|0.0007545
16:07:17|0.0007545
16:07:19|0.0007549
16:07:20|0.0007561
16:07:21|0.0007572
16:07:21|0.0007572
16:07:22|0.0007572
16:07:23|0.0007572
16:07:25|0.0007573
16:07:26|0.0007573
16:07:27|0.0007572
16:07:27|0.0007572
16:07:28|0.0007572
16:07:30|0.0007572
16:07:31|0.0007609
16:07:31|0.0007565
16:07:33|0.0007565
16:07:33|0.0007622
16:07:35|0.0007622
16:07:36|0.0007557
16:07:37|0.0007557
16:07:38|0.0007557
16:07:40|0.0007557
16:07:40|0.0007557
16:07:43|0.0007557
16:07:43|0.0007603
16:07:44|0.0007603
16:07:46|0.0007622
16:07:47|0.0007622
16:07:48|0.0007622
16:07:49|0.0007622
16:07:50|0.0007622
16:07:51|0.000762
16:07:52|0.000762
16:07:53|0.000762
16:07:54|0.000762
16:07:55|0.000762
16:07:56|0.000762
16:07:57|0.000762
16:07:58|0.0007564
16:07:59|0.0007564
16:08:00|0.0007561
16:08:01|0.0007561
16:08:02|0.0007587
16:08:03|0.0007584
16:08:05|0.0007584
16:08:05|0.0007584
16:08:06|0.0007584
16:08:07|0.0007604
16:08:09|0.0007819
16:08:09|0.0007824
16:08:11|0.0007806
16:08:12|0.0007804
16:08:13|0.0007804
16:08:14|0.0007804
16:08:15|0.0007804
16:08:16|0.0007769
16:08:17|0.0007805
16:08:18|0.0007805
16:08:20|0.0007843
16:08:21|0.0007843
16:08:22|0.0007871
16:08:23|0.0007912
16:08:24|0.0007912
16:08:24|0.0007845
16:08:26|0.0007892
16:08:27|0.0007918
16:08:28|0.0007918
16:08:28|0.0007918
16:08:29|0.0007919
16:08:31|0.0007919
16:08:32|0.000789
16:08:33|0.0008
16:08:33|0.000803
16:08:36|0.0007975
16:08:37|0.0007983
16:08:38|0.0008036
16:08:40|0.0008046
16:08:41|0.0007995
16:08:41|0.0007957
16:08:43|0.0007981
16:08:45|0.0007941
16:08:46|0.0007964
16:08:47|0.0007964
16:08:48|0.0007996
16:08:49|0.0008012
16:08:50|0.0008061
16:08:51|0.0008065
16:08:53|0.0007965
16:08:53|0.0007965
16:08:54|0.0008034
16:08:55|0.0007981
16:08:57|0.0007981
16:08:59|0.0008049
16:08:59|0.0008049
16:09:01|0.0008049
16:09:01|0.0008036
16:09:03|0.0008036
16:09:04|0.0008048
16:09:04|0.0008026
16:09:06|0.0008003
16:09:07|0.0008003
16:09:07|0.0008003
16:09:09|0.0007981
16:09:09|0.0007981
16:09:11|0.0007981
16:09:11|0.0008003
16:09:12|0.0007941
16:09:13|0.0007938
16:09:15|0.0008015
16:09:16|0.0008015
16:09:17|0.0008011
16:09:17|0.0007988
16:09:18|0.0007996
16:09:19|0.0007996
16:09:21|0.0008005
16:09:21|0.0008005
16:09:22|0.0008005
16:09:23|0.0008036
16:09:25|0.0008038
16:09:26|0.0008049
16:09:26|0.0008077
16:09:28|0.0008077
16:09:29|0.000809
16:09:30|0.0008106
16:09:31|0.000814
16:09:32|0.0008127
16:09:33|0.0008248
16:09:34|0.0008237
16:09:35|0.0008203
16:09:36|0.0008278
16:09:38|0.0008293
16:09:39|0.0008324
16:09:40|0.0008634
16:09:41|0.0008714
16:09:42|0.0008561
16:09:44|0.0008696
16:09:45|0.0008568
16:09:46|0.0008588
16:09:47|0.0008588
16:09:48|0.0008961
16:09:49|0.0008997
16:09:50|0.0009082
16:09:52|0.0009086
16:09:52|0.0009373
16:09:54|0.0009129
16:09:54|0.0009401
16:09:55|0.000953
16:09:58|0.0009533
16:09:58|0.0009533
16:09:59|0.0009631
16:10:00|0.0009476
16:10:01|0.0009476
16:10:02|0.0009494
16:10:04|0.0009744
16:10:05|0.0009622
16:10:06|0.000976
16:10:07|0.0009761
16:10:08|0.0009709
16:10:08|0.0009715
16:10:10|0.0010043
16:10:12|0.00102
16:10:13|0.0010096
16:10:13|0.0010033
16:10:14|0.0009964
16:10:16|0.0010033
16:10:16|0.0009921
16:10:17|0.0009956
16:10:19|0.0010129
16:10:20|0.0010127
16:10:21|0.0010016
16:10:22|0.0010086
16:10:23|0.0010158
16:10:24|0.0010155
16:10:26|0.0010192
16:10:26|0.0010233
16:10:27|0.0010244
16:10:28|0.0010244
16:10:29|0.00102
16:10:30|0.0010069
16:10:32|0.0010028
16:10:32|0.0009491
16:10:33|0.0009719
16:10:35|0.0009595
16:10:35|0.0009547
16:10:36|0.0009362
16:10:38|0.0009361
16:10:39|0.0009562
16:10:40|0.0009573
16:10:41|0.0009573
16:10:42|0.0009608
16:10:44|0.0009504
16:10:45|0.0009504
16:10:46|0.0009516
16:10:46|0.0009575
16:10:47|0.0009725
16:10:49|0.0009725
16:10:50|0.0009742
16:10:51|0.0009724
16:10:51|0.0009724
16:10:53|0.0009849
16:10:54|0.0009818
16:10:55|0.0009792
16:10:56|0.0009831
16:10:57|0.0009831
16:10:58|0.000983
16:10:59|0.0009732
16:11:00|0.0009732
16:11:01|0.0009742
16:11:02|0.0009742
16:11:03|0.0009693
16:11:04|0.0009654
16:11:04|0.000951
16:11:05|0.0009585
16:11:07|0.0009565
16:11:07|0.0009631
16:11:08|0.0009631
16:11:09|0.000961
16:11:11|0.0009562
16:11:12|0.0009838
16:11:12|0.0009828
16:11:15|0.0009848
16:11:15|0.0009895
16:11:17|0.001
16:11:18|0.0010129
16:11:20|0.0010194
16:11:20|0.0010094
16:11:22|0.0010117
16:11:22|0.0010117
16:11:23|0.0010081
16:11:24|0.0010241
16:11:26|0.0010365
16:11:26|0.0010459
16:11:27|0.0010459
16:11:28|0.0010283
16:11:29|0.0010426
16:11:31|0.0010257
16:11:31|0.0010349
16:11:33|0.0010349
16:11:33|0.0010349
16:11:34|0.00103
16:11:35|0.0010318
16:11:38|0.0010268
16:11:38|0.0010268
16:11:39|0.0010283
16:11:40|0.0010283
16:11:41|0.0010239
16:11:43|0.0010129
16:11:45|0.00098
16:11:45|0.00098
16:11:47|0.0009929
16:11:47|0.0009944
16:11:49|0.0010004
16:11:50|0.0010004
16:11:51|0.0010004
16:11:52|0.0010042
16:11:53|0.0009881
16:11:54|0.0010003
16:11:55|0.0010057
16:11:56|0.0010084
16:11:57|0.0010129
16:11:58|0.0010129
16:11:59|0.0010073
16:12:00|0.0010073
16:12:01|0.0010097
16:12:02|0.0010118
16:12:03|0.0010105
16:12:04|0.0010066
16:12:05|0.0010066
16:12:06|0.0009881
16:12:08|0.0009803
16:12:09|0.000988
16:12:10|0.0009858
16:12:11|0.0009953
16:12:12|0.0009792
16:12:14|0.0009653
16:12:15|0.0009765
16:12:16|0.000975
16:12:17|0.0009766
16:12:18|0.0009792
16:12:19|0.0009749
16:12:20|0.0009801
16:12:21|0.0009805
16:12:22|0.0009933
16:12:24|0.0009919
16:12:24|0.0009919
16:12:25|0.0009886
16:12:26|0.0009971
16:12:27|0.0009971
16:12:28|0.0009971
16:12:29|0.0009971
16:12:30|0.0009985
16:12:31|0.0009985
16:12:32|0.0009879
16:12:33|0.0009827
16:12:34|0.0009792
16:12:35|0.0009792
16:12:36|0.0009763
16:12:37|0.0009763
16:12:38|0.0009956
16:12:40|0.0009956
16:12:42|0.0009859
16:12:43|0.0009886
16:12:45|0.0009795
16:12:46|0.0009795
16:12:46|0.0009795
16:12:48|0.000995
16:12:49|0.000998
16:12:50|0.0009849
16:12:51|0.0009849
16:12:52|0.0009849
16:12:53|0.0010005
16:12:54|0.0009965
16:12:55|0.0009896
16:12:56|0.0009896
16:12:57|0.0009905
16:12:58|0.0009905
16:12:59|0.0009905
16:13:00|0.0009905
16:13:01|0.0009999
16:13:02|0.0009971
16:13:03|0.0009915
16:13:04|0.0010016
16:13:05|0.0010092
16:13:07|0.0010241
16:13:08|0.0010144
16:13:10|0.00103
16:13:11|0.0010092
16:13:12|0.0010213
16:13:13|0.0010137
16:13:14|0.0010217
16:13:15|0.0010214
16:13:16|0.0010214
16:13:17|0.0010238
16:13:18|0.0010174
16:13:19|0.0010272
16:13:20|0.00103
16:13:21|0.0010262
16:13:22|0.0010323
16:13:23|0.0010372
16:13:24|0.0010271
16:13:25|0.0010309
16:13:26|0.0010309
16:13:27|0.0010309
16:13:28|0.0010274
16:13:29|0.0010263
16:13:30|0.0010214
16:13:31|0.0010188
16:13:32|0.0010064
16:13:33|0.0010128
16:13:34|0.0010087
16:13:35|0.0010247
16:13:36|0.0010136
16:13:37|0.0010136
16:13:38|0.0010274
16:13:39|0.0010169
16:13:41|0.0010274
16:13:41|0.0010185
16:13:42|0.0010171
16:13:43|0.0010269
16:13:44|0.001025
16:13:46|0.00103
16:13:46|0.0010354
16:13:48|0.0010275
16:13:48|0.0010275
16:13:49|0.0010275
16:13:51|0.001034
16:13:51|0.0010237
16:13:53|0.0010228
16:13:54|0.0010228
16:13:55|0.0010202
16:13:55|0.0010202
16:13:57|0.001029
16:13:57|0.001029
16:13:58|0.0010238
16:14:01|0.00102
16:14:01|0.00102
16:14:02|0.0010174
16:14:03|0.0010141
16:14:04|0.0010183
16:14:06|0.0010146
16:14:08|0.0010141
16:14:08|0.0010121
16:14:09|0.0009898
16:14:10|0.0009962
16:14:11|0.0009963
16:14:12|0.0010024
16:14:13|0.0010024
16:14:14|0.0009992
16:14:15|0.0009941
16:14:17|0.0009979
16:14:18|0.0009932
16:14:19|0.0009972
16:14:20|0.0009991
16:14:21|0.000999
16:14:22|0.00101
16:14:23|0.0010128
16:14:24|0.0010071
16:14:26|0.0010126
16:14:27|0.0010126
16:14:28|0.0010126
16:14:30|0.0010139
16:14:30|0.000979
16:14:31|0.0009765
16:14:32|0.0009789
16:14:33|0.000979
16:14:34|0.000979
16:14:35|0.0009818
16:14:36|0.0009904
16:14:37|0.0009875
16:14:38|0.0009885
16:14:39|0.0009885
16:14:40|0.0009885
16:14:42|0.0009777
16:14:44|0.000974
16:14:44|0.0009703
16:14:46|0.0009706
16:14:48|0.0009708
16:14:48|0.0009708
16:14:51|0.0009687
16:14:51|0.0009691
16:14:52|0.0009697
16:14:53|0.0009795
16:14:54|0.0009795
16:14:55|0.0009753
16:14:56|0.0009753
16:14:58|0.0009788
16:14:59|0.0009716
16:15:00|0.0009716
16:15:01|0.0009716
16:15:03|0.0009713
16:15:04|0.0009713
16:15:04|0.0009682
16:15:05|0.0009735
16:15:07|0.0009728
16:15:08|0.0009728
16:15:08|0.0009787
16:15:10|0.0009788
16:15:11|0.0009788
16:15:12|0.0009867
16:15:13|0.0009952
16:15:14|0.000985
16:15:15|0.0009853
16:15:16|0.0009855
16:15:17|0.0009905
16:15:18|0.0009906
16:15:19|0.0009876
16:15:21|0.0009862
16:15:21|0.0009905
16:15:23|0.0009884
16:15:24|0.0009901
16:15:25|0.0009872
16:15:26|0.0009912
16:15:27|0.0009949
16:15:27|0.0009917
16:15:28|0.0009917
16:15:29|0.0009902
16:15:31|0.0009948
16:15:32|0.0009948
16:15:33|0.0009955
16:15:33|0.0009955
16:15:35|0.0009986
16:15:36|0.0010037
16:15:36|0.0009987
16:15:38|0.001006
16:15:39|0.0010159
16:15:40|0.0010159
16:15:41|0.0010091
16:15:41|0.0010006
16:15:44|0.0009988
16:15:45|0.0010082
16:15:47|0.0010086
16:15:48|0.0010086
16:15:48|0.0010086
16:15:49|0.0010086
16:15:50|0.0010109
16:15:52|0.0010109
16:15:52|0.0010109
16:15:54|0.0010109
16:15:55|0.0010042
16:15:55|0.0010042
16:15:57|0.0010042
16:15:57|0.0010042
16:15:59|0.0010042
16:16:01|0.0010077
16:16:01|0.0010077
16:16:03|0.0010077
16:16:03|0.001008
16:16:05|0.001008
16:16:06|0.001008
16:16:08|0.0010084
16:16:08|0.001008
16:16:10|0.0010084
16:16:11|0.0010084
16:16:13|0.0010076
16:16:14|0.0010047
16:16:15|0.0010038
16:16:15|0.0010034
16:16:17|0.0010025
16:16:17|0.0010025
16:16:18|0.0010093
16:16:19|0.0010038
16:16:20|0.0010004
16:16:21|0.001
16:16:22|0.0010011
16:16:23|0.0010011
16:16:24|0.0010034
16:16:26|0.0009962
16:16:27|0.0009962
16:16:27|0.0009982
16:16:29|0.000995
16:16:29|0.0009992
16:16:31|0.0009992
16:16:32|0.0009992
16:16:33|0.0009927
16:16:34|0.0009926
16:16:35|0.0009927
16:16:36|0.0009953
16:16:37|0.0009915
16:16:38|0.0009915
16:16:39|0.0009915
16:16:40|0.0009915
16:16:41|0.0009918
16:16:42|0.001
16:16:43|0.0009951
16:16:44|0.0009951
16:16:45|0.0009951
16:16:46|0.0009951
16:16:47|0.0009951
16:16:48|0.0009891
16:16:49|0.0009904
16:16:51|0.0009931
16:16:52|0.0009918
16:16:53|0.0009918
16:16:54|0.0009948
16:16:55|0.0009914
16:16:56|0.0009914
16:16:56|0.0009893
16:16:58|0.0009893
16:16:58|0.0009893
16:17:00|0.0009893
16:17:01|0.0009893
16:17:02|0.0009893
16:17:03|0.0009893
16:17:03|0.0009893
16:17:05|0.0009893
16:17:06|0.0009944
16:17:06|0.0009923
16:17:08|0.0009931
16:17:09|0.0009931
16:17:10|0.0009931
16:17:11|0.0009931
16:17:12|0.0009931
16:17:14|0.0009931
16:17:15|0.0009931
16:17:16|0.0009969
16:17:17|0.0009969
16:17:18|0.0010017
16:17:20|0.0010017
16:17:20|0.0010017
16:17:22|0.0009975
16:17:22|0.0010013
16:17:24|0.0010013
16:17:24|0.0010013
16:17:25|0.0010013
16:17:26|0.0010013
16:17:27|0.0010013
16:17:29|0.0010013
16:17:29|0.0010013
16:17:30|0.0010013
16:17:31|0.0010015
16:17:33|0.0010015
16:17:34|0.0009957
16:17:35|0.0009932
16:17:36|0.0009932
16:17:37|0.0009932
16:17:38|0.0009981
16:17:39|0.0009905
16:17:40|0.0009905
16:17:41|0.0009905
16:17:42|0.0009904
16:17:43|0.0009904
16:17:44|0.0009904
16:17:46|0.0009949
16:17:46|0.0009981
16:17:48|0.0009981
16:17:50|0.0009981
16:17:51|0.0010018
16:17:51|0.0010062
16:17:53|0.0010062
16:17:55|0.0010062
16:17:56|0.0010081
16:17:56|0.0010081
16:17:57|0.0010081
16:17:59|0.0010085
16:17:59|0.0010085
16:18:01|0.0010095
16:18:01|0.0010133
16:18:03|0.0010151
16:18:04|0.0010151
16:18:05|0.0010151
16:18:06|0.0010078
16:18:08|0.0010078
16:18:09|0.0010078
16:18:09|0.0010155
16:18:10|0.0010138
16:18:11|0.0010133
16:18:13|0.0010171
16:18:13|0.0010171
16:18:15|0.0010224
16:18:16|0.00103
16:18:17|0.0010298
16:18:18|0.0010298
16:18:19|0.0010389
16:18:21|0.0010372
16:18:21|0.001031
16:18:22|0.0010383
16:18:23|0.0010384
16:18:25|0.0010447
16:18:25|0.0010447
16:18:27|0.001048
16:18:28|0.00104
16:18:29|0.0010496
16:18:29|0.00105
16:18:31|0.0010572
16:18:32|0.0010572
16:18:33|0.0010497
16:18:34|0.0010455
16:18:35|0.0010491
16:18:36|0.0010491
16:18:36|0.0010532
16:18:39|0.0010532
16:18:40|0.001043
16:18:41|0.0010494
16:18:41|0.0010417
16:18:42|0.0010486
16:18:43|0.001049
16:18:45|0.0010489
16:18:46|0.0010491
16:18:47|0.0010436
16:18:47|0.0010431
16:18:48|0.0010356
16:18:51|0.0010345
16:18:52|0.001034
16:18:53|0.0010249
16:18:54|0.0010247
16:18:55|0.0010192
16:18:56|0.0010238
16:18:58|0.0010239
16:19:00|0.0010239
16:19:00|0.0010239
16:19:01|0.0010261
16:19:02|0.0010258
16:19:03|0.00103
16:19:05|0.00103
16:19:06|0.00103
16:19:07|0.0010192
16:19:08|0.0010239
16:19:09|0.0010252
16:19:11|0.001025
16:19:12|0.001025
16:19:13|0.001025
16:19:14|0.0010252
16:19:15|0.0010236
16:19:16|0.0010191
16:19:18|0.0010198
16:19:19|0.0010259
16:19:20|0.0010217
16:19:21|0.0010217
16:19:21|0.0010217
16:19:23|0.0010198
16:19:25|0.0010192
16:19:25|0.0010124
16:19:26|0.0010114
16:19:27|0.0010023
16:19:28|0.0010023
16:19:29|0.0010081
16:19:30|0.0010081
16:19:31|0.0010081
16:19:32|0.0010095
16:19:33|0.0010071
16:19:34|0.0010071
16:19:35|0.0010103
16:19:37|0.0010103
16:19:37|0.0010097
16:19:38|0.0010087
16:19:39|0.0010112
16:19:40|0.0010112
16:19:41|0.0010112
16:19:43|0.0010149
16:19:45|0.0010149
16:19:46|0.0010171
16:19:47|0.0010171
16:19:49|0.0010126
16:19:50|0.001017
16:19:51|0.0010123
16:19:52|0.0010098
16:19:53|0.0010098
16:19:54|0.0010098
16:19:55|0.0010048
16:19:57|0.0010082
16:19:57|0.0010082
16:19:59|0.0010083
16:20:00|0.0010113
16:20:01|0.0010081
16:20:03|0.0010116
16:20:04|0.0010113
16:20:05|0.0010113
16:20:06|0.0010113
16:20:08|0.001008
16:20:09|0.0010082
16:20:10|0.0010082
16:20:12|0.0010093
16:20:12|0.0010077
16:20:13|0.0010077
16:20:15|0.001009
16:20:16|0.0010132
16:20:17|0.0010132
16:20:18|0.0010132
16:20:19|0.0010133
16:20:20|0.0010133
16:20:20|0.0010133
16:20:22|0.0010133
16:20:22|0.0010133
16:20:23|0.0010133
16:20:25|0.0010146
16:20:26|0.0010088
16:20:27|0.0010121
16:20:27|0.0010121
16:20:29|0.0010121
16:20:30|0.0010121
16:20:31|0.0010114
16:20:32|0.0010114
16:20:32|0.0010114
16:20:33|0.0010097
16:20:35|0.0010076
16:20:37|0.0010044
16:20:37|0.0010041
16:20:39|0.0010041
16:20:40|0.0010016
16:20:40|0.0010016
16:20:42|0.0010016
16:20:42|0.0010042
16:20:43|0.0010042
16:20:45|0.0010042
16:20:45|0.0010042
16:20:46|0.0010013
16:20:48|0.0010032
16:20:49|0.0010032
16:20:50|0.0010005
16:20:51|0.0010005
16:20:52|0.0009996
16:20:53|0.0009996
16:20:54|0.0009978
16:20:55|0.0009951
16:20:56|0.0009951
16:20:57|0.0009957
16:20:58|0.0009957
16:20:59|0.0009957
16:21:00|0.0009957
16:21:01|0.0009957
16:21:02|0.0009957
16:21:03|0.0009969
16:21:05|0.0010018
16:21:06|0.0010023
16:21:07|0.0010023
16:21:07|0.0010023
16:21:08|0.0010023
16:21:10|0.0010023
16:21:10|0.0010039
16:21:12|0.0010021
16:21:12|0.001002
16:21:13|0.001002
16:21:14|0.001002
16:21:15|0.0010034
16:21:17|0.0010034
16:21:17|0.0010018
16:21:18|0.0010018
16:21:19|0.0010018
16:21:21|0.0010018
16:21:22|0.000998
16:21:23|0.0010014
16:21:24|0.0010014
16:21:24|0.0010014
16:21:25|0.0010014
16:21:27|0.0010014
16:21:27|0.0010014
16:21:29|0.0010014
16:21:30|0.0010014
16:21:31|0.0010014
16:21:32|0.0010043
16:21:33|0.0010043
16:21:34|0.0010043
16:21:35|0.0010043
16:21:36|0.0010043
16:21:37|0.0010043
16:21:38|0.0010064
16:21:39|0.0010064
16:21:40|0.0010064
16:21:41|0.0010055
16:21:42|0.0010055
16:21:43|0.0010054
16:21:44|0.0010054
16:21:45|0.0010054
16:21:47|0.0010054
16:21:48|0.0010054
16:21:50|0.0010111
16:21:51|0.0010121
16:21:53|0.0010121
16:21:54|0.0010121
16:21:55|0.0010121
16:21:56|0.0010121
16:21:57|0.0010129
16:21:58|0.0010074
16:22:00|0.0010074
16:22:01|0.0010074
16:22:03|0.0010074
16:22:03|0.0010077
16:22:05|0.0010105
16:22:05|0.0010143
16:22:07|0.0010161
16:22:08|0.0010161
16:22:09|0.0010016
16:22:11|0.0010078
16:22:11|0.0010078
16:22:12|0.0010011
16:22:13|0.0010011
16:22:15|0.0010011
16:22:16|0.0010011
16:22:16|0.0009962
16:22:17|0.0009962
16:22:18|0.0009962
16:22:20|0.0009898
16:22:20|0.0009898
16:22:21|0.0009898
16:22:23|0.0009995
16:22:23|0.0009995
16:22:25|0.0009981
16:22:26|0.0009981
16:22:26|0.0009981
16:22:28|0.0009981
16:22:28|0.0009949
16:22:29|0.0009949
16:22:31|0.0009925
16:22:31|0.0009925
16:22:33|0.0009949
16:22:33|0.0009949
16:22:35|0.0009949
16:22:36|0.0009924
16:22:36|0.000985
16:22:38|0.000985
16:22:39|0.0009805
16:22:41|0.0009853
16:22:41|0.0009777
16:22:42|0.0009796
16:22:43|0.0009796
16:22:44|0.0009796
16:22:45|0.0009761
16:22:46|0.0009749
16:22:47|0.0009737
16:22:48|0.0009688
16:22:50|0.0009694
16:22:51|0.0009703
16:22:53|0.0009758
16:22:54|0.0009755
16:22:55|0.0009727
16:22:56|0.0009706
16:22:57|0.0009706
16:22:58|0.0009704
16:23:00|0.0009666
16:23:01|0.0009664
16:23:02|0.0009664
16:23:03|0.0009664
16:23:04|0.0009664
16:23:06|0.0009659
16:23:06|0.000965
16:23:07|0.0009627
16:23:08|0.0009627
16:23:10|0.0009564
16:23:11|0.0009564
16:23:12|0.0009564
16:23:13|0.0009564
16:23:14|0.0009564
16:23:16|0.0009612
16:23:16|0.0009561
16:23:18|0.0009561
16:23:18|0.0009564
16:23:20|0.0009564
16:23:21|0.0009564
16:23:21|0.0009564
16:23:23|0.0009357
16:23:24|0.0009357
16:23:24|0.0009357
16:23:26|0.0009368
16:23:28|0.0009358
16:23:28|0.0009365
16:23:29|0.0009365
16:23:30|0.0009362
16:23:32|0.0009377
16:23:33|0.0009377
16:23:34|0.0009365
16:23:35|0.0009365
16:23:35|0.0009365
16:23:37|0.0009308
16:23:37|0.0009308
16:23:39|0.000923
16:23:40|0.0009219
16:23:40|0.0009265
16:23:42|0.0009219
16:23:43|0.0009259
16:23:44|0.0009259
16:23:45|0.0009236
16:23:45|0.0009266
16:23:47|0.0009266
16:23:47|0.0009266
16:23:49|0.0009342
16:23:50|0.0009342
16:23:52|0.0009356
16:23:53|0.0009356
16:23:55|0.0009344
16:23:55|0.0009402
16:23:56|0.0009356
16:23:57|0.0009467
16:23:58|0.0009467
16:24:00|0.0009426
16:24:01|0.0009426
16:24:02|0.0009389
16:24:03|0.00094
16:24:05|0.0009384
16:24:06|0.0009384
16:24:07|0.0009395
16:24:08|0.0009395
16:24:09|0.0009395
16:24:10|0.0009395
16:24:10|0.0009355
16:24:12|0.0009355
16:24:13|0.0009355
16:24:15|0.0009355
16:24:15|0.0009355
16:24:16|0.0009346
16:24:17|0.0009346
16:24:18|0.0009406
16:24:19|0.0009355
16:24:20|0.0009355
16:24:21|0.0009355
16:24:22|0.000935
16:24:23|0.000929
16:24:24|0.0009397
16:24:25|0.0009282
16:24:26|0.0009283
16:24:27|0.0009283
16:24:28|0.0009283
16:24:29|0.0009283
16:24:30|0.0009267
16:24:31|0.0009267
16:24:32|0.0009267
16:24:33|0.0009267
16:24:34|0.0009267
16:24:35|0.0009267
16:24:36|0.0009267
16:24:37|0.0009284
16:24:38|0.0009284
16:24:39|0.0009341
16:24:40|0.0009303
16:24:41|0.0009303
16:24:42|0.0009303
16:24:44|0.0009397
16:24:45|0.0009397
16:24:46|0.0009397
16:24:47|0.0009336
16:24:48|0.0009336
16:24:49|0.0009336
16:24:50|0.0009467
16:24:51|0.0009467
16:24:52|0.000947
16:24:53|0.0009497
16:24:55|0.0009467
16:24:56|0.0009435
16:24:57|0.0009435
16:24:58|0.0009435
16:24:59|0.0009435
16:25:00|0.0009476
16:25:02|0.0009515
16:25:04|0.0009598
16:25:05|0.0009598
16:25:06|0.0009563
16:25:08|0.0009561
16:25:10|0.0009486
16:25:11|0.0009514
16:25:12|0.0009514
16:25:14|0.0009449
16:25:15|0.0009449
16:25:16|0.0009465
16:25:17|0.0009465
16:25:18|0.0009465
16:25:18|0.0009465
16:25:20|0.0009567
16:25:20|0.0009515
16:25:21|0.00095
16:25:23|0.0009563
16:25:23|0.0009545
16:25:24|0.0009545
16:25:26|0.0009545
16:25:26|0.0009545
16:25:27|0.0009545
16:25:28|0.0009545
16:25:30|0.0009545
16:25:31|0.0009545
16:25:32|0.0009545
16:25:33|0.0009576
16:25:34|0.0009576
16:25:35|0.0009587
16:25:36|0.0009587
16:25:37|0.0009587
16:25:38|0.0009587
16:25:39|0.0009522
16:25:40|0.0009522
16:25:41|0.0009522
16:25:42|0.0009522
16:25:43|0.0009522
16:25:44|0.0009522
16:25:45|0.0009522
16:25:46|0.0009522
16:25:47|0.0009522
16:25:48|0.0009522
16:25:49|0.0009522
16:25:50|0.0009522
16:25:51|0.0009576
16:25:52|0.0009576
16:25:54|0.000961
16:25:56|0.0009612
16:25:57|0.0009643
16:25:59|0.0009644
16:25:59|0.0009644
16:26:01|0.0009644
16:26:02|0.000957
16:26:03|0.0009531
16:26:04|0.0009608
16:26:05|0.0009608
16:26:06|0.0009608
16:26:08|0.000961
16:26:09|0.0009608
16:26:09|0.0009648
16:26:12|0.0009648
16:26:12|0.0009648
16:26:13|0.0009648
16:26:15|0.0009659
16:26:16|0.0009659
16:26:16|0.0009594
16:26:18|0.0009594
16:26:20|0.0009544
16:26:21|0.00096
16:26:21|0.00096
16:26:22|0.00096
16:26:24|0.00096
16:26:24|0.00096
16:26:25|0.0009553
16:26:26|0.0009553
16:26:27|0.0009553
16:26:29|0.0009612
16:26:29|0.0009612
16:26:31|0.0009612
16:26:31|0.0009612
16:26:33|0.0009612
16:26:33|0.0009721
16:26:35|0.0009749
16:26:36|0.0009606
16:26:37|0.0009596
16:26:39|0.000965
16:26:39|0.0009665
16:26:40|0.0009592
16:26:42|0.0009678
16:26:42|0.0009742
16:26:43|0.0009648
16:26:44|0.0009648
16:26:45|0.0009707
16:26:46|0.0009707
16:26:47|0.0009724
16:26:49|0.0009724
16:26:49|0.0009724
16:26:51|0.0009724
16:26:51|0.0009707
16:26:53|0.0009755
16:26:53|0.000975
16:26:54|0.000975
16:26:57|0.0009758
16:26:57|0.0009758
16:26:58|0.0009765
16:26:59|0.0009765
16:27:01|0.0009791
16:27:02|0.0009792
16:27:03|0.0009794
16:27:05|0.0009869
16:27:05|0.0009887
16:27:07|0.0009842
16:27:08|0.0009758
16:27:09|0.0009795
16:27:09|0.0009786
16:27:10|0.0009777
16:27:12|0.0009814
16:27:13|0.0009814
16:27:14|0.0009814
16:27:14|0.0009854
16:27:16|0.0009854
16:27:16|0.0009832
16:27:18|0.0009832
16:27:19|0.0009832
16:27:20|0.0009832
16:27:20|0.00098
16:27:22|0.0009758
16:27:23|0.0009758
16:27:24|0.0009852
16:27:25|0.0009852
16:27:26|0.0009831
16:27:27|0.0009831
16:27:28|0.0009869
16:27:29|0.0009893
16:27:30|0.0009893
16:27:31|0.0009893
16:27:32|0.0009893
16:27:33|0.0009893
16:27:34|0.0009893
16:27:35|0.0009893
16:27:36|0.0009893
16:27:37|0.00099
16:27:38|0.0009935
16:27:39|0.0009935
16:27:40|0.0009944
16:27:41|0.0009978
16:27:42|0.0009976
16:27:43|0.0009913
16:27:44|0.0009975
16:27:45|0.0009975
16:27:46|0.0009975
16:27:47|0.0009976
16:27:48|0.0009976
16:27:49|0.0009976
16:27:50|0.0009918
16:27:51|0.0010001
16:27:52|0.0010011
16:27:53|0.0009976
16:27:54|0.0010007
16:27:55|0.001
16:27:57|0.0009934
16:27:59|0.0009934
16:27:59|0.000995
16:28:01|0.0010076
16:28:01|0.0010013
16:28:03|0.0010028
16:28:03|0.0010028
16:28:06|0.0010028
16:28:06|0.0010028
16:28:07|0.0009981
16:28:09|0.0009962
16:28:09|0.0009939
16:28:11|0.0009939
16:28:11|0.0009999
16:28:13|0.001
16:28:13|0.001
16:28:14|0.001
16:28:15|0.0009962
16:28:17|0.0009962
16:28:18|0.0009962
16:28:19|0.0009904
16:28:20|0.0009904
16:28:21|0.0009904
16:28:22|0.001
16:28:23|0.0009834
16:28:24|0.0009877
16:28:25|0.0009877
16:28:26|0.0009877
16:28:27|0.0009877
16:28:28|0.0009977
16:28:29|0.0009903
16:28:30|0.0009903
16:28:31|0.0009903
16:28:32|0.0009903
16:28:33|0.0009903
16:28:34|0.0009903
16:28:35|0.0009903
16:28:36|0.0009903
16:28:37|0.0009903
16:28:38|0.0009903
16:28:39|0.0009903
16:28:40|0.0009903
16:28:41|0.0009903
16:28:42|0.0009903
16:28:43|0.0009911
16:28:45|0.0009911
16:28:45|0.0009911
16:28:47|0.0009911
16:28:47|0.0009911
16:28:48|0.0009911
16:28:49|0.0009911
16:28:50|0.0009911
16:28:52|0.0009911
16:28:53|0.0009911
16:28:54|0.0009978
16:28:56|0.0009978
16:28:56|0.0009978
16:28:59|0.0009978
16:29:00|0.001
16:29:00|0.0010012
16:29:02|0.0010012
16:29:03|0.0010013
16:29:04|0.0010016
16:29:05|0.0010008
16:29:06|0.0010008
16:29:07|0.0010008
16:29:08|0.0010008
16:29:09|0.0009967
16:29:10|0.0010008
16:29:11|0.0010008
16:29:12|0.0010008
16:29:13|0.0009976
16:29:14|0.0009971
16:29:15|0.0009971
16:29:17|0.0009971
16:29:17|0.0009971
16:29:19|0.0009971
16:29:20|0.0009971
16:29:21|0.0009971
16:29:22|0.000997
16:29:23|0.000997
16:29:24|0.000997
16:29:25|0.0009942
16:29:26|0.0009904
16:29:27|0.0009904
16:29:28|0.0009904
16:29:29|0.0009912
16:29:30|0.0009846
16:29:31|0.0009846
16:29:32|0.0009846
16:29:33|0.0009833
16:29:34|0.0009833
16:29:35|0.0009833
16:29:36|0.0009833
16:29:37|0.0009833
16:29:38|0.000981
16:29:39|0.0009896
16:29:40|0.0009896
16:29:41|0.0009896
16:29:42|0.0009896
16:29:43|0.0009893
16:29:44|0.0009847
16:29:45|0.0009882
16:29:46|0.0009867
16:29:47|0.0009815
16:29:48|0.0009849
16:29:49|0.0009831
16:29:50|0.0009827
16:29:51|0.000981
16:29:52|0.0009786
16:29:53|0.0009787
16:29:54|0.0009787
16:29:55|0.0009784
16:29:56|0.0009784
16:29:58|0.0009784
16:30:00|0.0009893
16:30:00|0.0009861
16:30:01|0.0009861
16:30:02|0.0009812
16:30:03|0.0009841
16:30:04|0.0009814
16:30:05|0.0009814
16:30:06|0.0009814
16:30:07|0.0009814
16:30:08|0.0009814
16:30:09|0.0009814
16:30:10|0.0009786
16:30:11|0.0009756
16:30:12|0.0009756
16:30:13|0.0009745
16:30:14|0.0009737
16:30:16|0.0009737
16:30:17|0.0009728
16:30:19|0.0009728
16:30:19|0.0009728
16:30:21|0.0009728
16:30:22|0.0009711
16:30:24|0.0009737
16:30:26|0.0009793
16:30:26|0.0009793
16:30:27|0.0009793
16:30:28|0.0009793
16:30:29|0.0009793
16:30:30|0.0009793
16:30:31|0.0009793
16:30:32|0.0009793
16:30:33|0.0009768
16:30:35|0.0009768
16:30:35|0.0009768
16:30:36|0.0009792
16:30:37|0.0009793
16:30:38|0.0009793
16:30:39|0.000981
16:30:40|0.000981
16:30:41|0.0009792
16:30:42|0.0009808
16:30:44|0.000981
16:30:45|0.000981
16:30:46|0.0009832
16:30:47|0.0009832
16:30:48|0.0009854
16:30:49|0.0009854
16:30:50|0.0009869
16:30:51|0.0009869
16:30:52|0.0009869
16:30:53|0.00099
16:30:54|0.00099
16:30:55|0.00099
16:30:56|0.0009904
16:30:57|0.0009944
16:30:59|0.0009953
16:31:00|0.0009953
16:31:01|0.0009923
16:31:03|0.0009973
16:31:04|0.0009972
16:31:05|0.0009972
16:31:06|0.0009972
16:31:08|0.0009908
16:31:08|0.0009908
16:31:09|0.0009908
16:31:11|0.0009908
16:31:13|0.0009908
16:31:14|0.0009908
16:31:15|0.0009908
16:31:15|0.0009908
16:31:18|0.0009938
16:31:18|0.0009938
16:31:20|0.0010022
16:31:21|0.0010042
16:31:22|0.0010072
16:31:24|0.0010087
16:31:25|0.0010087
16:31:25|0.0010111
16:31:26|0.0010074
16:31:28|0.0010129
16:31:29|0.0010129
16:31:30|0.0010133
16:31:31|0.0010133
16:31:32|0.0010138
16:31:33|0.0010133
16:31:34|0.0010133
16:31:35|0.0010133
16:31:36|0.0010129
16:31:37|0.0010129
16:31:38|0.0010129
16:31:40|0.0010129
16:31:40|0.0010074
16:31:42|0.0010123
16:31:43|0.0010122
16:31:43|0.001012
16:31:44|0.001012
16:31:46|0.0010122
16:31:47|0.0010164
16:31:48|0.0010164
16:31:49|0.0010164
16:31:51|0.0010141
16:31:51|0.0010133
16:31:52|0.0010168
16:31:54|0.0010168
16:31:55|0.0010168
16:31:56|0.0010168
16:31:57|0.0010141
16:31:58|0.0010141
16:31:59|0.0010116
16:32:01|0.0010106
16:32:02|0.0010158
16:32:03|0.0010158
16:32:04|0.0010158
16:32:05|0.00101
16:32:07|0.0010056
16:32:08|0.0010043
16:32:09|0.0009981
16:32:10|0.0009981
16:32:11|0.0009981
16:32:12|0.0009981
16:32:13|0.0009981
16:32:14|0.0009981
16:32:15|0.0009981
16:32:16|0.0009981
16:32:18|0.0009981
16:32:19|0.0010043
16:32:19|0.0010043
16:32:20|0.0010027
16:32:22|0.0010028
16:32:23|0.0010028
16:32:25|0.0010103
16:32:25|0.0010103
16:32:26|0.0010103
16:32:27|0.0010103
16:32:28|0.0010103
16:32:29|0.0010061
16:32:30|0.00101
16:32:31|0.00101
16:32:32|0.00101
16:32:33|0.00101
16:32:34|0.00101
16:32:35|0.00101
16:32:36|0.00101
16:32:37|0.0010133
16:32:38|0.0010133
16:32:39|0.0010133
16:32:41|0.0010133
16:32:41|0.0010133
16:32:42|0.0010113
16:32:43|0.0010113
16:32:44|0.0010106
16:32:45|0.0010136
16:32:46|0.0010136
16:32:47|0.0010104
16:32:48|0.0010104
16:32:49|0.0010113
16:32:50|0.0010115
16:32:51|0.0010076
16:32:52|0.00101
16:32:53|0.00101
16:32:54|0.00101
16:32:55|0.00101
16:32:56|0.00101
16:32:57|0.00101
16:32:58|0.00101
16:32:59|0.0010065
16:33:00|0.0010063
16:33:01|0.0010063
16:33:02|0.0010063
16:33:04|0.0010063
16:33:05|0.0010063
16:33:07|0.0010063
16:33:07|0.0010107
16:33:09|0.0010107
16:33:10|0.0010107
16:33:11|0.0010107
16:33:12|0.0010097
16:33:13|0.0010097
16:33:15|0.0010097
16:33:17|0.0010097
16:33:17|0.0010061
16:33:18|0.0010061
16:33:20|0.0010061
16:33:21|0.0010061
16:33:22|0.0010003
16:33:23|0.0010003
16:33:24|0.0010003
16:33:25|0.0010011
16:33:26|0.0010011
16:33:27|0.0010011
16:33:28|0.0010003
16:33:29|0.0009993
16:33:30|0.0009993
16:33:31|0.0009993
16:33:32|0.0009994
16:33:34|0.0009999
16:33:34|0.0009999
16:33:35|0.0009981
16:33:36|0.0009934
16:33:37|0.0009996
16:33:39|0.0009992
16:33:40|0.0009992
16:33:40|0.0009992
16:33:41|0.0009992
16:33:43|0.0009992
16:33:44|0.0009992
16:33:45|0.0009923
16:33:46|0.0009904
16:33:48|0.0009884
16:33:49|0.0009884
16:33:50|0.0009884
16:33:50|0.0009884
16:33:51|0.0009884
16:33:53|0.0009884
16:33:54|0.0009878
16:33:55|0.0009878
16:33:56|0.0009878
16:33:56|0.0009878
16:33:57|0.0009878
16:33:59|0.0009953
16:33:59|0.0009953
16:34:01|0.0009953
16:34:02|0.0009864
16:34:04|0.0009964
16:34:05|0.0009964
16:34:06|0.0009964
16:34:07|0.0009964
16:34:08|0.0009964
16:34:08|0.0009963
16:34:10|0.0009981
16:34:11|0.0009981
16:34:12|0.0009981
16:34:13|0.0009963
16:34:14|0.0009982
16:34:15|0.0009982
16:34:16|0.0010003
16:34:17|0.0010003
16:34:18|0.0010003
16:34:19|0.0010018
16:34:20|0.0010018
16:34:21|0.0010018
16:34:22|0.0010042
16:34:23|0.0010049
16:34:24|0.0010049
16:34:25|0.0010049
16:34:26|0.0010049
16:34:27|0.0010049
16:34:28|0.0010049
16:34:29|0.0010049
16:34:30|0.001005
16:34:32|0.0010057
16:34:32|0.0010057
16:34:33|0.0010042
16:34:34|0.0010042
16:34:35|0.0010042
16:34:36|0.0010049
16:34:38|0.0010095
16:34:39|0.0010095
16:34:39|0.0010049
16:34:40|0.0010054
16:34:41|0.0010042
16:34:43|0.0010042
16:34:44|0.0010042
16:34:45|0.0010017
16:34:46|0.0010017
16:34:47|0.0010017
16:34:48|0.0010017
16:34:48|0.0010065
16:34:50|0.0010065
16:34:50|0.0010017
16:34:51|0.0010017
16:34:53|0.0010017
16:34:53|0.0010002
16:34:55|0.001
16:34:56|0.001
16:34:57|0.001
16:34:57|0.0009984
16:34:58|0.0009984
16:34:59|0.0009984
16:35:00|0.0009962
16:35:03|0.0009962
16:35:03|0.0009962
16:35:05|0.0009962
16:35:06|0.0009962
16:35:07|0.0010051
16:35:08|0.0010051
16:35:10|0.001002
16:35:11|0.001002
16:35:12|0.0010052
16:35:14|0.0010052
16:35:15|0.001004
16:35:16|0.001001
16:35:16|0.0009978
16:35:17|0.0009978
16:35:19|0.0009978
16:35:19|0.0009978
16:35:21|0.0010033
16:35:21|0.0010033
16:35:24|0.0010033
16:35:24|0.0010033
16:35:25|0.0010032
16:35:26|0.0010032
16:35:27|0.0010032
16:35:28|0.0010032
16:35:30|0.0010011
16:35:32|0.0010031
16:35:32|0.0010031
16:35:33|0.0010029
16:35:35|0.0010033
16:35:36|0.0010033
16:35:37|0.0010032
16:35:37|0.0010032
16:35:39|0.0010039
16:35:39|0.0010004
16:35:41|0.0010004
16:35:42|0.0010004
16:35:43|0.0010004
16:35:43|0.001004
16:35:44|0.0010061
16:35:45|0.0010041
16:35:46|0.0010041
16:35:47|0.0010039
16:35:48|0.0010039
16:35:50|0.0010012
16:35:51|0.0010012
16:35:52|0.0010012
16:35:53|0.0010086
16:35:54|0.0010086
16:35:54|0.0010092
16:35:56|0.001012
16:35:56|0.0010129
16:35:57|0.001015
16:35:59|0.001015
16:35:59|0.001015
16:36:01|0.0010184
16:36:01|0.0010184
16:36:03|0.0010173
16:36:05|0.0010173
16:36:05|0.0010173
16:36:08|0.0010114
16:36:09|0.0010161
16:36:10|0.0010161
16:36:12|0.0010161
16:36:13|0.0010161
16:36:14|0.0010161
16:36:15|0.0010161
16:36:16|0.0010161
16:36:17|0.0010161
16:36:17|0.0010161
16:36:19|0.0010161
16:36:19|0.0010161
16:36:20|0.0010101
16:36:21|0.0010129
16:36:23|0.0010083
16:36:24|0.0010083
16:36:25|0.0010083
16:36:26|0.0010061
16:36:27|0.0010034
16:36:28|0.0010034
16:36:29|0.0010034
16:36:30|0.0010034
16:36:31|0.0010034
16:36:32|0.0010041
16:36:33|0.0010041
16:36:34|0.0010041
16:36:35|0.0010041
16:36:36|0.0010041
16:36:37|0.0010041
16:36:38|0.0010095
16:36:39|0.0010095
16:36:40|0.0010095
16:36:41|0.0010095
16:36:42|0.0010125
16:36:43|0.001013
16:36:44|0.0010133
16:36:45|0.0010133
16:36:46|0.0010133
16:36:47|0.0010133
16:36:48|0.0010133
16:36:49|0.0010133
16:36:50|0.0010133
16:36:51|0.0010133
16:36:52|0.0010171
16:36:53|0.0010185
16:36:54|0.0010263
16:36:55|0.0010286
16:36:56|0.0010269
16:36:57|0.0010282
16:36:59|0.0010282
16:36:59|0.0010282
16:37:02|0.0010316
16:37:02|0.0010317
16:37:03|0.0010276
16:37:05|0.0010275
16:37:06|0.0010275
16:37:08|0.0010281
16:37:09|0.0010267
16:37:11|0.0010267
16:37:11|0.0010295
16:37:13|0.0010267
16:37:14|0.0010228
16:37:15|0.0010224
16:37:16|0.0010161
16:37:18|0.0010161
16:37:19|0.0010251
16:37:20|0.0010251
16:37:21|0.0010215
16:37:22|0.0010215
16:37:23|0.0010215
16:37:24|0.0010215
16:37:26|0.0010212
16:37:27|0.0010212
16:37:29|0.0010234
16:37:29|0.0010195
16:37:30|0.0010195
16:37:31|0.0010195
16:37:33|0.0010195
16:37:34|0.0010317
16:37:35|0.0010317
16:37:36|0.0010317
16:37:38|0.0010228
16:37:39|0.0010298
16:37:39|0.0010298
16:37:40|0.0010298
16:37:41|0.0010239
16:37:42|0.0010239
16:37:43|0.0010282
16:37:44|0.0010282
16:37:46|0.0010282
16:37:46|0.0010282
16:37:47|0.0010282
16:37:49|0.0010282
16:37:50|0.0010282
16:37:50|0.0010282
16:37:51|0.0010282
16:37:52|0.0010228
16:37:54|0.0010228
16:37:54|0.001019
16:37:55|0.0010222
16:37:56|0.0010222
16:37:58|0.0010234
16:37:59|0.0010234
16:37:59|0.0010234
16:38:01|0.0010234
16:38:01|0.0010234
16:38:02|0.0010162
16:38:04|0.0010162
16:38:04|0.0010162
16:38:06|0.0010162
16:38:07|0.0010162
16:38:09|0.0010162
16:38:10|0.0010215
16:38:11|0.0010215
16:38:12|0.0010215
16:38:12|0.0010215
16:38:14|0.0010215
16:38:15|0.0010215
16:38:17|0.0010168
16:38:18|0.0010168
16:38:19|0.0010168
16:38:21|0.0010168
16:38:22|0.0010188
16:38:22|0.0010188
16:38:23|0.0010188
16:38:25|0.0010114
16:38:26|0.0010136
16:38:27|0.0010136
16:38:28|0.0010136
16:38:29|0.0010168
16:38:30|0.0010168
16:38:31|0.0010168
16:38:32|0.0010161
16:38:33|0.0010161
16:38:34|0.0010007
16:38:36|0.0010007
16:38:37|0.0010007
16:38:38|0.0010113
16:38:39|0.0010113
16:38:40|0.0010113
16:38:41|0.0010113
16:38:42|0.0010113
16:38:42|0.0010113
16:38:43|0.0010113
16:38:45|0.0010085
16:38:46|0.0010083
16:38:47|0.0009984
16:38:48|0.0009962
16:38:49|0.0009934
16:38:49|0.0009889
16:38:51|0.0009934
16:38:52|0.0010057
16:38:52|0.0010006
16:38:53|0.0010008
16:38:56|0.0010008
16:38:56|0.0010008
16:38:57|0.0010008
16:38:58|0.0010008
16:38:59|0.0010008
16:39:00|0.0010008
16:39:01|0.0010057
16:39:02|0.0010057
16:39:03|0.0010057
16:39:05|0.0009936
16:39:05|0.0009936
16:39:07|0.001011
16:39:09|0.0010054
16:39:11|0.0010054
16:39:11|0.0010054
16:39:12|0.0010038
16:39:13|0.0010025
16:39:14|0.0010025
16:39:15|0.0010025
16:39:16|0.0010025
16:39:17|0.0010025
16:39:18|0.0010095
16:39:19|0.0010095
16:39:20|0.0010095
16:39:21|0.0010133
16:39:23|0.0010133
16:39:24|0.0010133
16:39:25|0.0010133
16:39:26|0.0010117
16:39:27|0.0010117
16:39:29|0.001013
16:39:29|0.0010111
16:39:31|0.0010111
16:39:32|0.0010104
16:39:33|0.0010104
16:39:33|0.0010104
16:39:34|0.0010104
16:39:35|0.0010103
16:39:36|0.0010103
16:39:37|0.0010103
16:39:39|0.0010103
16:39:40|0.0010104
16:39:41|0.0010104
16:39:42|0.0010135
16:39:43|0.0010135
16:39:44|0.0010135
16:39:45|0.0010135
16:39:47|0.0010135
16:39:47|0.0010135
16:39:48|0.0010135
16:39:50|0.0010135
16:39:50|0.0010135
16:39:51|0.0010135
16:39:52|0.0010135
16:39:55|0.0010061
16:39:55|0.0010061
16:39:56|0.0010061
16:39:57|0.0010061
16:39:58|0.0010048
16:39:59|0.0010048
16:40:00|0.0010048
16:40:01|0.0010061
16:40:02|0.0010061
16:40:04|0.001004
16:40:06|0.001004
16:40:06|0.001004
16:40:07|0.0010048
16:40:08|0.0010048
16:40:10|0.0010061
16:40:12|0.0010061
16:40:13|0.0010061
16:40:13|0.0010017
16:40:14|0.0010017
16:40:17|0.0010017
16:40:17|0.0010017
16:40:18|0.0010016
16:40:19|0.0010016
16:40:21|0.0010016
16:40:22|0.0010016
16:40:23|0.0010016
16:40:25|0.001
16:40:25|0.001
16:40:26|0.0009984
16:40:28|0.0009984
16:40:28|0.0009984
16:40:29|0.0009984
16:40:30|0.0009984
16:40:31|0.0009984
16:40:32|0.0009984
16:40:33|0.0009984
16:40:34|0.0009992
16:40:35|0.0009992
16:40:36|0.0009963
16:40:38|0.0009963
16:40:38|0.0009963
16:40:39|0.0009996
16:40:40|0.0009996
16:40:41|0.0009996
16:40:42|0.0009996
16:40:43|0.0009981
16:40:44|0.0009981
16:40:45|0.0009996
16:40:46|0.0009962
16:40:48|0.0009962
16:40:48|0.0009962
16:40:49|0.0009962
16:40:50|0.0009982
16:40:51|0.000998
16:40:52|0.000998
16:40:53|0.000998
16:40:55|0.000998
16:40:55|0.000998
16:40:57|0.0009974
16:40:57|0.0009992
16:40:58|0.0009992
16:40:59|0.0009992
16:41:01|0.0009992
16:41:02|0.0009984
16:41:03|0.0010009
16:41:04|0.0009914
16:41:05|0.0009914
16:41:06|0.0009913
16:41:07|0.0009913
16:41:08|0.0009923
16:41:10|0.0010038
16:41:11|0.0010002
16:41:12|0.0010002
16:41:12|0.0009962
16:41:13|0.0009919
16:41:15|0.0009991
16:41:16|0.0009986
16:41:16|0.0009831
16:41:19|0.0009852
16:41:19|0.0009852
16:41:20|0.0009852
16:41:21|0.0009918
16:41:22|0.0009918
16:41:23|0.0009918
16:41:24|0.0009918
16:41:25|0.0009918
16:41:26|0.0009951
16:41:27|0.0009923
16:41:28|0.0009941
16:41:29|0.0009814
16:41:30|0.0009888
16:41:31|0.0009826
16:41:32|0.0009869
16:41:33|0.0009917
16:41:34|0.0009773
16:41:35|0.0009773
16:41:36|0.0009649
16:41:37|0.0009649
16:41:38|0.0009649
16:41:39|0.0009774
16:41:41|0.0009704
16:41:42|0.0009704
16:41:43|0.0009704
16:41:44|0.0009646
16:41:45|0.0009721
16:41:45|0.0009631
16:41:46|0.0009631
16:41:47|0.0009746
16:41:49|0.0009746
16:41:51|0.0009681
16:41:52|0.0009715
16:41:53|0.0009715
16:41:54|0.0009715
16:41:55|0.0009715
16:41:56|0.0009715
16:41:57|0.0009715
16:41:58|0.0009715
16:41:59|0.0009715
16:42:00|0.0009715
16:42:01|0.0009715
16:42:02|0.0009832
16:42:03|0.0009885
16:42:04|0.0009756
16:42:05|0.0009756
16:42:06|0.0009784
16:42:08|0.0009784
16:42:08|0.0009784
16:42:09|0.0009783
16:42:11|0.0009787
16:42:13|0.0009769
16:42:13|0.0009769
16:42:14|0.0009768
16:42:15|0.0009768
16:42:16|0.0009768
16:42:17|0.0009742
16:42:18|0.0009742
16:42:19|0.0009803
16:42:21|0.0009805
16:42:23|0.0009832
16:42:23|0.0009832
16:42:25|0.0009832
16:42:25|0.0009832
16:42:27|0.0009832
16:42:28|0.0009832
16:42:28|0.0009832
16:42:29|0.0009832
16:42:30|0.0009832
16:42:31|0.0009832
16:42:32|0.0009832
16:42:34|0.0009832
16:42:34|0.0009832
16:42:36|0.0009831
16:42:37|0.0009831
16:42:37|0.0009831
16:42:38|0.0009831
16:42:40|0.0009831
16:42:40|0.0009831
16:42:41|0.0009831
16:42:43|0.0009788
16:42:44|0.0009814
16:42:45|0.0009814
16:42:46|0.0009814
16:42:47|0.0009814
16:42:48|0.0009831
16:42:49|0.0009831
16:42:50|0.0009831
16:42:51|0.0009831
16:42:52|0.0009831
16:42:53|0.0009831
16:42:54|0.0009831
16:42:55|0.0009831
16:42:56|0.0009831
16:42:57|0.0009831
16:42:58|0.0009831
16:42:59|0.0009831
16:43:00|0.0009831
16:43:01|0.0009831
16:43:02|0.0009831
16:43:03|0.0009831
16:43:04|0.0009831
16:43:05|0.0009831
16:43:06|0.0009831
16:43:08|0.0009831
16:43:08|0.0009831
16:43:10|0.0009785
16:43:11|0.0009785
16:43:12|0.0009785
16:43:14|0.0009785
16:43:14|0.0009785
16:43:16|0.0009819
16:43:17|0.0009761
16:43:19|0.0009761
16:43:20|0.0009825
16:43:21|0.0009772
16:43:22|0.0009772
16:43:23|0.0009772
16:43:24|0.0009772
16:43:25|0.0009791
16:43:26|0.0009791
16:43:27|0.0009787
16:43:28|0.0009787
16:43:29|0.0009792
16:43:30|0.0009792
16:43:31|0.0009774
16:43:32|0.0009806
16:43:33|0.0009806
16:43:35|0.0009796
16:43:36|0.000979
16:43:37|0.0009798
16:43:38|0.0009799
16:43:38|0.0009799
16:43:40|0.0009799
16:43:40|0.0009799
16:43:42|0.0009808
16:43:43|0.0009808
16:43:44|0.0009808
16:43:46|0.000981
16:43:46|0.0009814
16:43:47|0.0009811
16:43:48|0.0009852
16:43:49|0.0009852
16:43:50|0.0009852
16:43:51|0.0009851
16:43:52|0.0009851
16:43:53|0.0009847
16:43:55|0.0009847
16:43:56|0.0009847
16:43:57|0.0009847
16:43:58|0.0009847
16:43:59|0.0009793
16:44:00|0.0009793
16:44:01|0.0009827
16:44:02|0.0009827
16:44:03|0.0009827
16:44:04|0.0009827
16:44:05|0.0009819
16:44:06|0.0009819
16:44:07|0.0009819
16:44:07|0.0009819
16:44:09|0.0009819
16:44:10|0.0009819
16:44:12|0.0009819
16:44:13|0.0009822
16:44:14|0.0009792
16:44:15|0.0009787
16:44:16|0.0009787
16:44:17|0.0009821
16:44:19|0.0009821
16:44:19|0.0009777
16:44:20|0.0009777
16:44:22|0.0009777
16:44:23|0.0009777
16:44:23|0.0009784
16:44:25|0.000974
16:44:26|0.000974
16:44:26|0.000974
16:44:28|0.0009739
16:44:29|0.0009739
16:44:31|0.0009737
16:44:31|0.0009737
16:44:32|0.0009737
16:44:33|0.0009737
16:44:34|0.0009737
16:44:35|0.0009737
16:44:36|0.0009737
16:44:37|0.0009754
16:44:38|0.0009754
16:44:39|0.0009755
16:44:40|0.0009761
16:44:41|0.0009793
16:44:42|0.0009795
16:44:44|0.0009805
16:44:45|0.0009794
16:44:45|0.0009794
16:44:47|0.0009794
16:44:48|0.0009794
16:44:49|0.0009794
16:44:50|0.0009794
16:44:50|0.0009794
16:44:51|0.0009794
16:44:53|0.0009788
16:44:55|0.0009761
16:44:55|0.0009761
16:44:56|0.0009761
16:44:57|0.0009761
16:44:59|0.0009826
16:45:00|0.0009826
16:45:01|0.0009826
16:45:02|0.0009826
16:45:03|0.0009826
16:45:04|0.0009826
16:45:05|0.0009826
16:45:06|0.0009826
16:45:07|0.0009814
16:45:08|0.0009814
16:45:09|0.0009814
16:45:10|0.0009814
16:45:11|0.0009814
16:45:13|0.0009814
16:45:14|0.0009814
16:45:15|0.0009814
16:45:16|0.0009814
16:45:17|0.0009761
16:45:18|0.0009761
16:45:19|0.000977
16:45:20|0.0009764
16:45:22|0.0009717
16:45:23|0.00097
16:45:24|0.00097
16:45:25|0.0009753
16:45:26|0.0009779
16:45:27|0.0009701
16:45:27|0.0009701
16:45:28|0.0009709
16:45:29|0.0009709
16:45:31|0.0009709
16:45:32|0.0009713
16:45:33|0.0009713
16:45:33|0.0009713
16:45:35|0.0009713
16:45:36|0.0009713
16:45:36|0.0009713
16:45:38|0.0009701
16:45:39|0.0009701
16:45:40|0.00097
16:45:41|0.00097
16:45:42|0.0009688
16:45:43|0.0009698
16:45:44|0.0009698
16:45:45|0.0009699
16:45:46|0.0009699
16:45:46|0.0009681
16:45:49|0.0009671
16:45:49|0.0009671
16:45:51|0.000967
16:45:51|0.0009666
16:45:53|0.0009516
16:45:54|0.0009516
16:45:55|0.0009589
16:45:56|0.0009589
16:45:57|0.0009589
16:45:58|0.0009589
16:46:00|0.0009589
16:46:01|0.0009589
16:46:03|0.0009557
16:46:03|0.0009557
16:46:04|0.0009523
16:46:05|0.0009523
16:46:07|0.0009428
16:46:08|0.0009455
16:46:09|0.000946
16:46:10|0.0009496
16:46:11|0.0009496
16:46:12|0.0009496
16:46:14|0.0009424
16:46:15|0.0009424
16:46:15|0.0009464
16:46:16|0.0009464
16:46:18|0.0009464
16:46:20|0.0009486
16:46:21|0.0009486
16:46:21|0.0009486
16:46:22|0.0009486
16:46:24|0.0009486
16:46:25|0.0009375
16:46:26|0.0009375
16:46:27|0.0009375
16:46:28|0.0009468
16:46:28|0.0009419
16:46:30|0.0009419
16:46:30|0.0009419
16:46:32|0.0009392
16:46:33|0.0009392
16:46:34|0.0009369
16:46:35|0.0009369
16:46:35|0.0009342
16:46:36|0.0009381
16:46:38|0.0009308
16:46:39|0.00093
16:46:39|0.0009283
16:46:41|0.00093
16:46:41|0.0009277
16:46:42|0.0009277
16:46:43|0.0009277
16:46:44|0.0009299
16:46:45|0.0009397
16:46:46|0.0009455
16:46:48|0.0009427
16:46:49|0.0009392
16:46:50|0.0009432
16:46:51|0.000934
16:46:52|0.0009331
16:46:53|0.0009331
16:46:54|0.0009303
16:46:55|0.0009303
16:46:56|0.0009386
16:46:57|0.0009386
16:46:58|0.0009386
16:46:59|0.0009386
16:47:00|0.0009386
16:47:01|0.0009373
16:47:02|0.0009397
16:47:03|0.0009397
16:47:04|0.0009432
16:47:05|0.0009432
16:47:06|0.0009432
16:47:07|0.0009403
16:47:08|0.0009445
16:47:09|0.0009445
16:47:10|0.0009467
16:47:11|0.0009411
16:47:12|0.00095
16:47:14|0.0009478
16:47:15|0.0009478
16:47:16|0.0009478
16:47:17|0.0009515
16:47:19|0.0009515
16:47:20|0.0009515
16:47:21|0.0009537
16:47:23|0.0009537
16:47:24|0.0009537
16:47:25|0.0009537
16:47:25|0.0009537
16:47:27|0.0009539
16:47:27|0.0009539
16:47:29|0.0009539
16:47:30|0.0009539
16:47:31|0.0009558
16:47:32|0.0009558
16:47:33|0.0009507
16:47:34|0.0009507
16:47:34|0.0009507
16:47:35|0.0009507
16:47:36|0.0009507
16:47:37|0.0009549
16:47:39|0.0009549
16:47:39|0.0009549
16:47:41|0.0009567
16:47:41|0.0009567
16:47:43|0.0009567
16:47:44|0.0009567
16:47:45|0.0009563
16:47:46|0.0009563
16:47:47|0.0009554
16:47:49|0.0009554
16:47:49|0.0009554
16:47:51|0.000956
16:47:52|0.000956
16:47:52|0.0009496
16:47:53|0.0009496
16:47:54|0.0009496
16:47:56|0.0009535
16:47:56|0.0009535
16:47:58|0.0009522
16:47:59|0.0009522
16:48:00|0.0009522
16:48:01|0.0009562
16:48:02|0.0009562
16:48:03|0.0009532
16:48:05|0.0009562
16:48:05|0.0009462
16:48:07|0.0009462
16:48:08|0.0009462
16:48:08|0.0009462
16:48:09|0.0009462
16:48:10|0.0009462
16:48:11|0.0009462
16:48:12|0.0009462
16:48:14|0.0009462
16:48:15|0.000954
16:48:17|0.0009562
16:48:17|0.0009562
16:48:20|0.0009627
16:48:21|0.0009627
16:48:22|0.0009627
16:48:23|0.0009627
16:48:24|0.0009627
16:48:25|0.0009544
16:48:26|0.0009544
16:48:27|0.0009544
16:48:27|0.0009544
16:48:29|0.0009544
16:48:29|0.0009544
16:48:31|0.0009522
16:48:32|0.0009496
16:48:33|0.0009496
16:48:34|0.0009513
16:48:36|0.0009513
16:48:37|0.0009513
16:48:38|0.0009513
16:48:39|0.0009513
16:48:40|0.0009513
16:48:41|0.0009513
16:48:42|0.0009456
16:48:43|0.0009456
16:48:44|0.0009456
16:48:45|0.0009402
16:48:47|0.0009397
16:48:48|0.0009379
16:48:49|0.0009402
16:48:50|0.0009369
16:48:51|0.0009369
16:48:52|0.0009369
16:48:53|0.0009432
16:48:54|0.0009438
16:48:55|0.0009428
16:48:57|0.0009428
16:48:58|0.0009426
16:48:58|0.0009426
16:49:00|0.0009434
16:49:00|0.0009434
16:49:02|0.0009434
16:49:03|0.0009434
16:49:04|0.0009434
16:49:05|0.0009434
16:49:06|0.0009434
16:49:07|0.0009434
16:49:08|0.0009426
16:49:09|0.0009426
16:49:10|0.0009426
16:49:11|0.0009426
16:49:12|0.0009426
16:49:12|0.0009426
16:49:14|0.0009426
16:49:15|0.0009426
16:49:16|0.0009426
16:49:18|0.0009426
16:49:19|0.0009426
16:49:19|0.000938
16:49:20|0.000938
16:49:22|0.000938
16:49:23|0.000938
16:49:24|0.0009379
16:49:25|0.0009379
16:49:26|0.0009379
16:49:27|0.0009379
16:49:28|0.0009379
16:49:29|0.0009379
16:49:31|0.0009346
16:49:31|0.0009346
16:49:32|0.0009337
16:49:35|0.0009337
16:49:36|0.00093
16:49:36|0.00093
16:49:38|0.0009259
16:49:39|0.0009133
16:49:39|0.0009131
16:49:42|0.0009169
16:49:42|0.0009169
16:49:44|0.0009169
16:49:45|0.0009169
16:49:46|0.0009161
16:49:47|0.0009161
16:49:48|0.0009163
16:49:49|0.0009163
16:49:50|0.0009186
16:49:51|0.0009186
16:49:52|0.0009187
16:49:53|0.0009187
16:49:54|0.0009202
16:49:55|0.0009202
16:49:56|0.0009202
16:49:57|0.0009205
16:49:58|0.0009169
16:49:59|0.0009169
16:50:00|0.0009169
16:50:01|0.0009169
16:50:02|0.000923
16:50:03|0.0009278
16:50:04|0.0009278
16:50:05|0.0009278
16:50:06|0.0009278
16:50:07|0.0009278
16:50:08|0.0009278
16:50:09|0.0009278
16:50:10|0.0009278
16:50:11|0.0009278
16:50:12|0.0009278
16:50:13|0.0009278
16:50:14|0.0009278
16:50:15|0.0009278
16:50:16|0.0009278
16:50:18|0.0009278
16:50:18|0.0009278
16:50:19|0.0009278
16:50:20|0.0009278
16:50:22|0.0009278
16:50:23|0.0009298
16:50:24|0.00093
16:50:25|0.00093
16:50:26|0.00093
16:50:27|0.00093
16:50:28|0.00093
16:50:29|0.00093
16:50:30|0.00093
16:50:31|0.00093
16:50:32|0.00093
16:50:33|0.00093
16:50:34|0.00093
16:50:36|0.0009251
16:50:36|0.0009251
16:50:37|0.0009251
16:50:39|0.0009251
16:50:40|0.0009251
16:50:40|0.0009251
16:50:41|0.0009251
16:50:43|0.000927
16:50:44|0.000927
16:50:45|0.000927
16:50:46|0.000927
16:50:46|0.000927
16:50:48|0.000927
16:50:49|0.000927
16:50:50|0.000927
16:50:50|0.000927
16:50:52|0.00093
16:50:53|0.00093
16:50:55|0.00093
16:50:55|0.00093
16:50:56|0.0009294
16:50:57|0.0009294
16:50:58|0.0009294
16:50:59|0.0009327
16:51:00|0.0009327
16:51:01|0.0009327
16:51:02|0.0009327
16:51:03|0.0009342
16:51:04|0.0009363
16:51:05|0.0009373
16:51:06|0.0009326
16:51:07|0.0009326
16:51:08|0.0009326
16:51:09|0.0009365
16:51:10|0.0009365
16:51:11|0.0009365
16:51:12|0.0009365
16:51:13|0.0009364
16:51:14|0.0009346
16:51:15|0.0009346
16:51:16|0.0009346
16:51:18|0.0009346
16:51:20|0.0009382
16:51:21|0.0009382
16:51:22|0.0009348
16:51:23|0.0009352
16:51:24|0.0009352
16:51:25|0.0009352
16:51:27|0.0009352
16:51:28|0.0009352
16:51:29|0.0009352
16:51:30|0.0009352
16:51:31|0.0009352
16:51:32|0.0009352
16:51:34|0.0009352
16:51:34|0.0009352
16:51:35|0.0009352
16:51:36|0.0009352
16:51:37|0.000935
16:51:39|0.000935
16:51:40|0.000935
16:51:41|0.000935
16:51:42|0.000935
16:51:44|0.0009337
16:51:45|0.0009337
16:51:45|0.0009337
16:51:47|0.0009356
16:51:48|0.0009342
16:51:49|0.0009342
16:51:50|0.0009342
16:51:52|0.0009342
16:51:53|0.0009323
16:51:53|0.0009323
16:51:55|0.0009345
16:51:57|0.0009345
16:51:57|0.0009345
16:51:58|0.0009308
16:51:59|0.0009308
16:52:00|0.0009308
16:52:01|0.0009308
16:52:02|0.0009303
16:52:03|0.0009303
16:52:04|0.0009303
16:52:05|0.0009303
16:52:06|0.0009303
16:52:08|0.0009302
16:52:09|0.0009302
16:52:10|0.00093
16:52:12|0.00093
16:52:13|0.00093
16:52:14|0.00093
16:52:14|0.00093
16:52:15|0.00093
16:52:16|0.00093
16:52:18|0.00093
16:52:19|0.00093
16:52:20|0.0009276
16:52:21|0.00093
16:52:23|0.0009301
16:52:24|0.0009301
16:52:26|0.0009301
16:52:26|0.0009301
16:52:29|0.0009301
16:52:29|0.0009301
16:52:31|0.0009301
16:52:33|0.0009301
16:52:33|0.0009301
16:52:34|0.0009301
16:52:36|0.0009301
16:52:37|0.0009301
16:52:38|0.0009301
16:52:38|0.0009301
16:52:40|0.0009301
16:52:41|0.0009301
16:52:42|0.0009261
16:52:43|0.0009261
16:52:44|0.0009261
16:52:45|0.0009261
16:52:46|0.0009261
16:52:47|0.0009261
16:52:48|0.0009261
16:52:49|0.0009301
16:52:50|0.0009325
16:52:51|0.0009325
16:52:52|0.0009325
16:52:53|0.0009303
16:52:54|0.0009303
16:52:56|0.0009303
16:52:57|0.0009303
16:52:58|0.0009303
16:52:59|0.0009303
16:53:00|0.0009303
16:53:01|0.0009303
16:53:03|0.0009303
16:53:03|0.0009303
16:53:04|0.0009314
16:53:05|0.0009314
16:53:07|0.0009314
16:53:08|0.0009314
16:53:09|0.0009314
16:53:09|0.0009314
16:53:11|0.0009314
16:53:12|0.0009281
16:53:13|0.0009281
16:53:14|0.0009281
16:53:15|0.0009281
16:53:16|0.0009263
16:53:16|0.0009263
16:53:18|0.0009263
16:53:19|0.0009263
16:53:20|0.0009333
16:53:22|0.0009391
16:53:23|0.0009445
16:53:24|0.0009445
16:53:26|0.0009445
16:53:27|0.0009445
16:53:27|0.0009445
16:53:29|0.0009445
16:53:30|0.0009403
16:53:31|0.0009403
16:53:32|0.0009403
16:53:34|0.0009436
16:53:35|0.0009411
16:53:35|0.0009411
16:53:36|0.0009411
16:53:37|0.0009411
16:53:39|0.0009347
16:53:41|0.0009449
16:53:41|0.0009361
16:53:42|0.0009348
16:53:43|0.0009348
16:53:45|0.0009349
16:53:46|0.0009349
16:53:47|0.0009381
16:53:48|0.0009381
16:53:49|0.0009406
16:53:50|0.0009406
16:53:52|0.0009431
16:53:53|0.0009431
16:53:54|0.0009474
16:53:55|0.0009464
16:53:56|0.0009464
16:53:56|0.0009462
16:53:57|0.0009462
16:53:59|0.0009462
16:53:59|0.0009462
16:54:00|0.0009462
16:54:01|0.0009462
16:54:02|0.0009462
16:54:03|0.0009462
16:54:04|0.00095
16:54:06|0.00095
16:54:06|0.00095
16:54:08|0.00095
16:54:08|0.0009497
16:54:10|0.0009497
16:54:11|0.0009442
16:54:11|0.0009442
16:54:12|0.000949
16:54:14|0.000949
16:54:14|0.000949
16:54:16|0.000949
16:54:16|0.0009507
16:54:17|0.0009515
16:54:18|0.0009515
16:54:19|0.0009515
16:54:21|0.0009515
16:54:21|0.0009492
16:54:23|0.0009521
16:54:24|0.0009521
16:54:25|0.0009521
16:54:26|0.0009521
16:54:28|0.000947
16:54:29|0.0009452
16:54:30|0.0009478
16:54:31|0.0009478
16:54:32|0.0009478
16:54:33|0.0009478
16:54:34|0.0009478
16:54:34|0.0009556
16:54:36|0.0009556
16:54:37|0.0009557
16:54:37|0.0009546
16:54:39|0.0009546
16:54:41|0.0009553
16:54:41|0.0009553
16:54:42|0.0009553
16:54:43|0.0009553
16:54:44|0.0009541
16:54:45|0.0009541
16:54:46|0.0009541
16:54:47|0.0009538
16:54:48|0.0009538
16:54:49|0.000956
16:54:50|0.0009562
16:54:51|0.0009562
16:54:53|0.0009567
16:54:53|0.0009567
16:54:54|0.0009567
16:54:55|0.0009567
16:54:56|0.0009567
16:54:57|0.0009567
16:54:58|0.0009567
16:54:59|0.0009567
16:55:00|0.0009566
16:55:01|0.0009566
16:55:02|0.0009566
16:55:04|0.0009576
16:55:06|0.0009596
16:55:07|0.0009559
16:55:08|0.0009524
16:55:10|0.0009524
16:55:11|0.0009522
16:55:12|0.0009522
16:55:13|0.0009522
16:55:14|0.0009522
16:55:14|0.0009522
16:55:15|0.0009406
16:55:16|0.0009415
16:55:17|0.0009415
16:55:19|0.0009417
16:55:20|0.0009417
16:55:21|0.0009417
16:55:23|0.0009417
16:55:24|0.0009417
16:55:26|0.0009417
16:55:27|0.0009417
16:55:28|0.0009395
16:55:30|0.0009395
16:55:31|0.0009355
16:55:33|0.0009355
16:55:33|0.0009355
16:55:35|0.0009355
16:55:36|0.0009355
16:55:37|0.0009437
16:55:37|0.0009437
16:55:39|0.0009437
16:55:40|0.0009437
16:55:41|0.0009437
16:55:42|0.0009437
16:55:42|0.0009437
16:55:43|0.0009437
16:55:46|0.000938
16:55:46|0.000938
16:55:47|0.000938
16:55:48|0.000938
16:55:49|0.000938
16:55:50|0.0009381
16:55:52|0.0009381
16:55:53|0.0009381
16:55:55|0.0009381
16:55:56|0.0009381
16:55:56|0.0009381
16:55:58|0.0009381
16:55:58|0.0009381
16:56:00|0.0009381
16:56:01|0.0009381
16:56:02|0.0009381
16:56:03|0.0009381
16:56:04|0.0009342
16:56:05|0.0009342
16:56:06|0.0009308
16:56:07|0.0009308
16:56:08|0.0009308
16:56:09|0.0009308
16:56:10|0.0009308
16:56:12|0.0009308
16:56:13|0.0009308
16:56:15|0.0009308
16:56:15|0.0009308
16:56:16|0.0009308
16:56:17|0.0009308
16:56:18|0.0009308
16:56:19|0.0009308
16:56:20|0.0009308
16:56:21|0.0009308
16:56:22|0.0009308
16:56:23|0.000932
16:56:25|0.000932
16:56:27|0.000932
16:56:28|0.0009362
16:56:29|0.0009373
16:56:30|0.0009373
16:56:31|0.0009373
16:56:32|0.0009373
16:56:33|0.0009373
16:56:34|0.0009373
16:56:36|0.0009373
16:56:37|0.0009373
16:56:38|0.0009373
16:56:39|0.0009373
16:56:40|0.0009373
16:56:42|0.0009362
16:56:42|0.0009362
16:56:44|0.0009362
16:56:45|0.0009362
16:56:46|0.0009362
16:56:46|0.0009362
16:56:48|0.0009362
16:56:49|0.0009362
16:56:49|0.0009362
16:56:50|0.0009362
16:56:52|0.0009362
16:56:52|0.0009362
16:56:53|0.0009319
16:56:55|0.0009319
16:56:57|0.0009319
16:56:57|0.0009319
16:56:58|0.0009319
16:56:59|0.0009319
16:57:00|0.0009319
16:57:01|0.0009319
16:57:02|0.0009319
16:57:03|0.0009319
16:57:04|0.0009319
16:57:05|0.0009261
16:57:06|0.0009261
16:57:07|0.0009261
16:57:09|0.0009261
16:57:10|0.0009261
16:57:11|0.0009261
16:57:12|0.0009269
16:57:13|0.0009269
16:57:14|0.0009269
16:57:14|0.0009269
16:57:15|0.0009269
16:57:17|0.000927
16:57:18|0.0009269
16:57:18|0.0009269
16:57:19|0.000925
16:57:21|0.000925
16:57:22|0.000925
16:57:23|0.000925
16:57:25|0.000925
16:57:26|0.000923
16:57:27|0.000923
16:57:28|0.0009229
16:57:30|0.0009229
16:57:31|0.00093
16:57:32|0.00093
16:57:33|0.00093
16:57:33|0.00093
16:57:36|0.00093
16:57:36|0.0009277
16:57:37|0.0009303
16:57:38|0.0009303
16:57:39|0.0009303
16:57:40|0.0009303
16:57:41|0.0009303
16:57:42|0.0009273
16:57:44|0.0009273
16:57:45|0.0009273
16:57:45|0.0009273
16:57:47|0.0009273
16:57:48|0.0009273
16:57:50|0.0009273
16:57:50|0.0009357
16:57:51|0.0009357
16:57:52|0.0009357
16:57:53|0.0009357
16:57:54|0.0009376
16:57:55|0.0009388
16:57:56|0.0009388
16:57:58|0.0009388
16:57:59|0.0009426
16:58:00|0.000936
16:58:01|0.0009308
16:58:02|0.00093
16:58:04|0.0009308
16:58:04|0.0009308
16:58:06|0.0009308
16:58:07|0.0009308
16:58:08|0.0009308
16:58:08|0.0009308
16:58:09|0.0009308
16:58:10|0.0009307
16:58:12|0.0009307
16:58:12|0.0009307
16:58:14|0.0009307
16:58:14|0.0009307
16:58:15|0.0009373
16:58:17|0.0009397
16:58:17|0.0009415
16:58:19|0.000942
16:58:20|0.0009456
16:58:20|0.0009456
16:58:22|0.0009448
16:58:22|0.0009448
16:58:24|0.0009448
16:58:25|0.0009453
16:58:27|0.0009453
16:58:28|0.0009453
16:58:29|0.0009453
16:58:30|0.0009453
16:58:31|0.0009453
16:58:32|0.0009453
16:58:33|0.0009453
16:58:34|0.0009453
16:58:35|0.0009453
16:58:36|0.0009453
16:58:37|0.0009402
16:58:38|0.0009402
16:58:39|0.0009402
16:58:41|0.0009402
16:58:42|0.0009402
16:58:43|0.0009402
16:58:44|0.0009402
16:58:45|0.0009402
16:58:46|0.0009414
16:58:47|0.0009414
16:58:48|0.0009414
16:58:48|0.0009414
16:58:50|0.0009389
16:58:51|0.0009415
16:58:52|0.0009415
16:58:53|0.0009415
16:58:54|0.0009415
16:58:55|0.0009415
16:58:56|0.0009415
16:58:57|0.0009415
16:58:59|0.0009467
16:58:59|0.0009467
16:59:01|0.0009467
16:59:03|0.0009467
16:59:03|0.0009478
16:59:04|0.0009436
16:59:05|0.0009455
16:59:06|0.0009465
16:59:07|0.0009465
16:59:08|0.0009465
16:59:09|0.0009465
16:59:10|0.0009465
16:59:11|0.0009465
16:59:12|0.0009465
16:59:13|0.0009429
16:59:14|0.000943
16:59:15|0.0009415
16:59:16|0.0009415
16:59:17|0.0009415
16:59:18|0.0009415
16:59:19|0.0009415
16:59:20|0.0009451
16:59:21|0.0009451
16:59:22|0.0009451
16:59:23|0.0009451
16:59:24|0.0009415
16:59:26|0.0009415
16:59:26|0.0009415
16:59:28|0.0009451
16:59:29|0.0009451
16:59:31|0.0009428
16:59:31|0.0009428
16:59:33|0.0009426
16:59:33|0.0009426
16:59:35|0.0009426
16:59:36|0.0009426
16:59:37|0.0009426
16:59:37|0.0009426
16:59:38|0.0009426
16:59:40|0.0009429
16:59:41|0.0009437
16:59:42|0.0009437
16:59:43|0.0009437
16:59:43|0.0009437
16:59:45|0.0009428
16:59:47|0.0009433
16:59:47|0.0009438
16:59:48|0.000946
16:59:49|0.000946
16:59:50|0.000946
16:59:51|0.000946
16:59:52|0.000946
16:59:53|0.000946
16:59:54|0.000946
16:59:55|0.000946
16:59:56|0.000946
16:59:57|0.000946
16:59:58|0.000946
17:00:00|0.000946
17:00:01|0.0009427
17:00:02|0.0009427
17:00:03|0.0009427
17:00:04|0.0009571
17:00:05|0.0009523
17:00:06|0.0009507
17:00:07|0.0009486
17:00:08|0.0009487
17:00:09|0.0009552
17:00:10|0.0009551
17:00:11|0.0009559
17:00:12|0.0009558
17:00:13|0.0009576
17:00:15|0.0009723
17:00:15|0.0009758
17:00:17|0.0009772
17:00:18|0.0009805
17:00:19|0.0009854
17:00:20|0.0009838
17:00:21|0.0009833
17:00:22|0.0009814
17:00:24|0.0009821
17:00:25|0.0009821
17:00:26|0.0009821
17:00:28|0.0009932
17:00:29|0.0010003
17:00:30|0.0010065
17:00:32|0.0009959
17:00:32|0.0009953
17:00:33|0.0009973
17:00:35|0.0009962
17:00:36|0.0009954
17:00:36|0.0010017
17:00:38|0.0010017
17:00:38|0.0010017
17:00:40|0.0010021
17:00:41|0.0010021
17:00:41|0.0010021
17:00:43|0.0009959
17:00:44|0.0009959
17:00:45|0.0009932
17:00:46|0.0009932
17:00:47|0.0009932
17:00:48|0.0009932
17:00:49|0.0009932
17:00:50|0.0009985
17:00:51|0.0009985
17:00:52|0.0009985
17:00:53|0.0009985
17:00:54|0.0009884
17:00:55|0.0009884
17:00:56|0.0009854
17:00:57|0.0009932
17:00:58|0.0009855
17:00:59|0.0009855
17:01:00|0.0009854
17:01:01|0.0009854
17:01:02|0.0009882
17:01:03|0.0009882
17:01:04|0.0009882
17:01:05|0.0009882
17:01:07|0.0009882
17:01:08|0.0009882
17:01:10|0.0009981
17:01:11|0.0009985
17:01:12|0.0009985
17:01:13|0.0009985
17:01:14|0.0009987
17:01:14|0.0009987
17:01:16|0.0009987
17:01:17|0.0009992
17:01:18|0.0009992
17:01:19|0.001
17:01:21|0.0010003
17:01:21|0.0010003
17:01:22|0.0010015
17:01:24|0.0010016
17:01:24|0.0010016
17:01:25|0.0010023
17:01:27|0.0010023
17:01:29|0.0010023
17:01:29|0.0010027
17:01:31|0.0010018
17:01:31|0.0010035
17:01:33|0.0010035
17:01:34|0.0010038
17:01:35|0.0010057
17:01:37|0.0010051
17:01:38|0.0010087
17:01:39|0.0010087
17:01:40|0.0010087
17:01:41|0.0010024
17:01:42|0.0010028
17:01:43|0.0010029
17:01:45|0.0010022
17:01:45|0.0010051
17:01:46|0.0010051
17:01:48|0.0009999
17:01:49|0.0010029
17:01:50|0.0010029
17:01:51|0.0010061
17:01:52|0.0010061
17:01:53|0.0010061
17:01:54|0.0010061
17:01:55|0.0010061
17:01:56|0.0010061
17:01:57|0.0010061
17:01:58|0.0010061
17:01:59|0.001004
17:02:01|0.001004
17:02:02|0.001004
17:02:03|0.001004
17:02:04|0.0010066
17:02:05|0.0010058
17:02:06|0.0010085
17:02:07|0.0010085
17:02:08|0.0010085
17:02:09|0.0010085
17:02:10|0.0010061
17:02:11|0.0010061
17:02:12|0.0010026
17:02:13|0.0010061
17:02:14|0.0010061
17:02:15|0.0010061
17:02:16|0.0010041
17:02:17|0.0010041
17:02:18|0.0009984
17:02:19|0.0009984
17:02:20|0.001001
17:02:21|0.001001
17:02:22|0.001001
17:02:23|0.0010061
17:02:24|0.0010097
17:02:25|0.0010008
17:02:26|0.0009992
17:02:27|0.0010004
17:02:28|0.001
17:02:30|0.0010006
17:02:31|0.0010006
17:02:31|0.0010008
17:02:33|0.0010008
17:02:35|0.0010008
17:02:36|0.0010008
17:02:37|0.0010008
17:02:39|0.0010008
17:02:39|0.0010008
17:02:41|0.0010008
17:02:41|0.0010006
17:02:43|0.0010029
17:02:44|0.0010029
17:02:45|0.0010029
17:02:46|0.0010029
17:02:47|0.0010029
17:02:48|0.0010029
17:02:49|0.0010029
17:02:51|0.0010029
17:02:51|0.0010029
17:02:52|0.0010029
17:02:54|0.0010045
17:02:55|0.0010029
17:02:56|0.0010029
17:02:57|0.0010029
17:02:58|0.0010029
17:02:59|0.0010029
17:03:00|0.0010006
17:03:01|0.0010025
17:03:02|0.0010025
17:03:03|0.0010025
17:03:04|0.0010028
17:03:05|0.0010028
17:03:06|0.0010028
17:03:07|0.0010028
17:03:08|0.0010028
17:03:09|0.0010025
17:03:10|0.0010025
17:03:11|0.0010025
17:03:12|0.0009964
17:03:13|0.0009964
17:03:14|0.0009955
17:03:15|0.0009955
17:03:16|0.0009812
17:03:17|0.0009812
17:03:18|0.000994
17:03:19|0.000994
17:03:20|0.000994
17:03:21|0.0009944
17:03:22|0.0009954
17:03:24|0.0009907
17:03:25|0.0009907
17:03:25|0.0009954
17:03:27|0.0009957
17:03:27|0.0009957
17:03:29|0.0009884
17:03:31|0.0009904
17:03:31|0.0009904
17:03:33|0.0009904
17:03:34|0.0009904
17:03:36|0.0009904
17:03:37|0.0009904
17:03:38|0.0009904
17:03:39|0.0009904
17:03:40|0.0009904
17:03:41|0.0009953
17:03:42|0.0009953
17:03:43|0.0009953
17:03:44|0.0009981
17:03:44|0.0009981
17:03:46|0.0009981
17:03:47|0.0009981
17:03:49|0.0009981
17:03:49|0.0009981
17:03:50|0.0009981
17:03:51|0.0009981
17:03:52|0.0009981
17:03:53|0.0009981
17:03:54|0.0009981
17:03:55|0.0009981
17:03:56|0.0009981
17:03:57|0.0009981
17:03:58|0.0009981
17:04:00|0.0009981
17:04:01|0.0009981
17:04:01|0.0009981
17:04:03|0.0009967
17:04:05|0.0009964
17:04:05|0.0009927
17:04:06|0.0009927
17:04:08|0.0009937
17:04:08|0.000994
17:04:10|0.000994
17:04:11|0.0009945
17:04:11|0.000997
17:04:12|0.000997
17:04:13|0.000997
17:04:14|0.000997
17:04:16|0.000997
17:04:16|0.000997
17:04:17|0.000997
17:04:18|0.0009931
17:04:20|0.0009901
17:04:20|0.0009901
17:04:21|0.0009901
17:04:22|0.0009901
17:04:23|0.0009901
17:04:24|0.0009901
17:04:26|0.0009901
17:04:27|0.0009901
17:04:27|0.0009901
17:04:28|0.0009932
17:04:30|0.0009932
17:04:32|0.0009932
17:04:33|0.0009932
17:04:34|0.0009932
17:04:35|0.0009932
17:04:36|0.0009932
17:04:37|0.0010112
17:04:38|0.0010096
17:04:38|0.0010085
17:04:40|0.0010016
17:04:41|0.0010031
17:04:42|0.0010099
17:04:43|0.0010193
17:04:44|0.001017
17:04:45|0.0010228
17:04:45|0.0010241
17:04:47|0.0010249
17:04:48|0.0010286
17:04:50|0.00103
17:04:50|0.0010299
17:04:52|0.001025
17:04:53|0.001019
17:04:54|0.001019
17:04:55|0.0010206
17:04:57|0.0010262
17:04:57|0.0010262
17:04:58|0.0010262
17:04:59|0.0010262
17:05:00|0.0010262
17:05:01|0.0010262
17:05:02|0.0010262
17:05:03|0.0010262
17:05:04|0.0010262
17:05:05|0.0010262
17:05:06|0.0010262
17:05:07|0.0010262
17:05:08|0.001022
17:05:09|0.0010222
17:05:10|0.0010269
17:05:11|0.0010314
17:05:12|0.0010314
17:05:13|0.0010343
17:05:14|0.0010346
17:05:15|0.0010462
17:05:16|0.0010457
17:05:17|0.0010546
17:05:18|0.0010466
17:05:19|0.0010615
17:05:21|0.0010664
17:05:22|0.0010664
17:05:23|0.0010666
17:05:24|0.0010741
17:05:26|0.0010787
17:05:26|0.0010794
17:05:28|0.0010755
17:05:29|0.0010766
17:05:30|0.0010766
17:05:31|0.0010766
17:05:33|0.0010793
17:05:34|0.0010643
17:05:35|0.0010803
17:05:36|0.0010854
17:05:37|0.0010797
17:05:38|0.0010815
17:05:40|0.0010858
17:05:40|0.0010858
17:05:42|0.0010868
17:05:43|0.0010856
17:05:43|0.0010858
17:05:45|0.0010858
17:05:45|0.0010896
17:05:47|0.001103
17:05:48|0.0011054
17:05:49|0.0011075
17:05:49|0.0010966
17:05:52|0.001114
17:05:53|0.0011101
17:05:53|0.0011171
17:05:54|0.0011105
17:05:56|0.0011168
17:05:57|0.0011091
17:05:58|0.0011075
17:05:59|0.001111
17:06:00|0.0011108
17:06:00|0.0011033
17:06:02|0.0011074
17:06:03|0.0011074
17:06:04|0.0011028
17:06:05|0.0010843
17:06:06|0.0010729
17:06:07|0.0010823
17:06:08|0.0010758
17:06:09|0.0010887
17:06:09|0.0010765
17:06:11|0.0010774
17:06:12|0.0010764
17:06:13|0.0010819
17:06:13|0.0010819
17:06:15|0.0010886
17:06:16|0.0010874
17:06:17|0.001089
17:06:17|0.001087
17:06:19|0.0010829
17:06:20|0.0010861
17:06:22|0.0010889
17:06:22|0.0010829
17:06:23|0.0010823
17:06:24|0.0010741
17:06:25|0.0010741
17:06:27|0.0010697
17:06:28|0.0010697
17:06:29|0.0010693
17:06:30|0.0010776
17:06:31|0.0010723
17:06:33|0.0010858
17:06:34|0.0010743
17:06:35|0.0010743
17:06:37|0.0010845
17:06:38|0.0010824
17:06:39|0.0010763
17:06:40|0.0010763
17:06:41|0.0010776
17:06:42|0.0010892
17:06:43|0.0010843
17:06:44|0.0010843
17:06:45|0.0010843
17:06:46|0.0010843
17:06:47|0.0010843
17:06:48|0.0011012
17:06:49|0.0011025
17:06:50|0.0011028
17:06:51|0.0011111
17:06:53|0.0011111
17:06:54|0.0010972
17:06:54|0.0011146
17:06:55|0.001116
17:06:57|0.0011111
17:06:58|0.0011111
17:06:59|0.001105
17:07:00|0.0011176
17:07:01|0.0011128
17:07:02|0.0011134
17:07:03|0.001109
17:07:04|0.0011105
17:07:05|0.0011105
17:07:06|0.0011105
17:07:08|0.0011158
17:07:09|0.0011158
17:07:10|0.0011169
17:07:11|0.0011156
17:07:12|0.0011174
17:07:13|0.001128
17:07:13|0.0011199
17:07:14|0.0011122
17:07:15|0.0011126
17:07:17|0.0011028
17:07:18|0.0011051
17:07:19|0.0010865
17:07:20|0.0010925
17:07:21|0.0010925
17:07:22|0.0010958
17:07:22|0.0010958
17:07:23|0.0010967
17:07:25|0.0011006
17:07:25|0.0011028
17:07:27|0.0011028
17:07:28|0.0011028
17:07:29|0.0011017
17:07:30|0.0010979
17:07:31|0.0010979
17:07:31|0.0010979
17:07:32|0.0011018
17:07:33|0.0011018
17:07:36|0.0011215
17:07:37|0.0011127
17:07:39|0.0011126
17:07:40|0.0011169
17:07:40|0.0011169
17:07:42|0.0011169
17:07:42|0.0011213
17:07:45|0.0011213
17:07:45|0.0011235
17:07:47|0.0011213
17:07:49|0.0011376
17:07:50|0.0011376
17:07:51|0.0011376
17:07:52|0.0011376
17:07:53|0.0011418
17:07:54|0.0011446
17:07:55|0.0011339
17:07:56|0.00115
17:07:57|0.00115
17:07:58|0.00115
17:07:59|0.0011474
17:08:00|0.0011376
17:08:01|0.0011353
17:08:02|0.0011438
17:08:03|0.0011438
17:08:04|0.0011438
17:08:05|0.0011329
17:08:06|0.0011369
17:08:07|0.0011391
17:08:08|0.00114
17:08:09|0.0011492
17:08:10|0.0011479
17:08:11|0.0011479
17:08:12|0.0011479
17:08:13|0.0011432
17:08:14|0.0011384
17:08:15|0.0011384
17:08:16|0.0011384
17:08:17|0.0011386
17:08:18|0.0011237
17:08:19|0.0011237
17:08:20|0.0011212
17:08:22|0.0011237
17:08:23|0.001115
17:08:24|0.0011169
17:08:24|0.0011186
17:08:25|0.0011144
17:08:26|0.0011295
17:08:27|0.0011372
17:08:28|0.0011373
17:08:29|0.0011365
17:08:31|0.0011446
17:08:31|0.0011409
17:08:33|0.0011414
17:08:34|0.0011365
17:08:35|0.0011445
17:08:37|0.0011372
17:08:39|0.0011238
17:08:39|0.0011238
17:08:40|0.001128
17:08:41|0.0011223
17:08:42|0.0011225
17:08:44|0.0011296
17:08:45|0.0011296
17:08:46|0.001128
17:08:47|0.0011295
17:08:48|0.0011279
17:08:49|0.0011279
17:08:50|0.0011279
17:08:52|0.0011229
17:08:52|0.0011307
17:08:54|0.0011368
17:08:55|0.0011368
17:08:56|0.0011368
17:08:58|0.0011387
17:08:59|0.0011387
17:08:59|0.0011371
17:09:00|0.0011446
17:09:02|0.0011392
17:09:03|0.0011446
17:09:04|0.0011446
17:09:06|0.0011492
17:09:07|0.0011492
17:09:07|0.00115
17:09:08|0.001143
17:09:09|0.0011433
17:09:10|0.0011491
17:09:12|0.0011491
17:09:12|0.0011456
17:09:13|0.0011458
17:09:15|0.0011513
17:09:16|0.0011513
17:09:17|0.001149
17:09:18|0.001149
17:09:18|0.001149
17:09:19|0.001149
17:09:20|0.0011583
17:09:21|0.0011548
17:09:22|0.0011548
17:09:23|0.0011548
17:09:25|0.0011495
17:09:26|0.0011495
17:09:27|0.0011527
17:09:28|0.0011548
17:09:29|0.0011495
17:09:30|0.0011548
17:09:31|0.0011548
17:09:32|0.0011482
17:09:33|0.0011547
17:09:34|0.0011547
17:09:35|0.0011547
17:09:37|0.0011581
17:09:37|0.0011455
17:09:38|0.0011455
17:09:40|0.0011565
17:09:42|0.0011446
17:09:43|0.0011446
17:09:45|0.00115
17:09:45|0.00115
17:09:46|0.0011455
17:09:47|0.001146
17:09:48|0.0011411
17:09:49|0.0011411
17:09:50|0.0011411
17:09:51|0.00115
17:09:52|0.00115
17:09:53|0.00115
17:09:54|0.00115
17:09:55|0.0011542
17:09:56|0.0011542
17:09:57|0.0011545
17:09:58|0.0011545
17:10:00|0.001154
17:10:00|0.001154
17:10:02|0.001154
17:10:03|0.0011424
17:10:03|0.0011393
17:10:05|0.0011404
17:10:06|0.0011308
17:10:08|0.0011261
17:10:08|0.0011307
17:10:09|0.0011307
17:10:11|0.0011255
17:10:13|0.0011255
17:10:13|0.0011292
17:10:15|0.001143
17:10:16|0.0011366
17:10:17|0.0011411
17:10:18|0.0011364
17:10:19|0.0011307
17:10:20|0.0011319
17:10:22|0.0011319
17:10:22|0.0011319
17:10:23|0.0011319
17:10:25|0.0011311
17:10:25|0.0011311
17:10:27|0.0011311
17:10:28|0.0011344
17:10:28|0.0011324
17:10:29|0.0011335
17:10:31|0.0011308
17:10:31|0.0011339
17:10:32|0.0011339
17:10:33|0.0011337
17:10:34|0.0011337
17:10:36|0.0011337
17:10:38|0.0011324
17:10:39|0.0011254
17:10:40|0.001129
17:10:41|0.0011281
17:10:42|0.0011281
17:10:43|0.0011281
17:10:43|0.0011242
17:10:45|0.0011275
17:10:45|0.0011275
17:10:47|0.0011275
17:10:47|0.0011275
17:10:49|0.0011272
17:10:49|0.0011272
17:10:51|0.00111
17:10:52|0.0011151
17:10:53|0.0011235
17:10:54|0.0011235
17:10:55|0.0011235
17:10:56|0.001114
17:10:57|0.001114
17:10:58|0.0011133
17:11:00|0.0011133
17:11:00|0.0011133
17:11:02|0.0011133
17:11:03|0.0011133
17:11:04|0.0011133
17:11:05|0.0011207
17:11:06|0.0011207
17:11:07|0.0011159
17:11:08|0.0011159
17:11:08|0.0011159
17:11:09|0.0011205
17:11:10|0.001116
17:11:11|0.0011211
17:11:12|0.0011207
17:11:14|0.0011207
17:11:15|0.00112
17:11:15|0.0011252
17:11:17|0.0011252
17:11:17|0.0011259
17:11:19|0.0011259
17:11:20|0.0011259
17:11:21|0.00112
17:11:22|0.00112
17:11:23|0.0011194
17:11:24|0.0011194
17:11:25|0.0011194
17:11:26|0.0011244
17:11:27|0.0011171
17:11:28|0.0011171
17:11:29|0.0011209
17:11:30|0.0011209
17:11:31|0.0011209
17:11:32|0.0011209
17:11:33|0.0011209
17:11:34|0.0011209
17:11:35|0.0011169
17:11:36|0.0011209
17:11:38|0.0011209
17:11:39|0.0011209
17:11:41|0.0011209
17:11:42|0.001114
17:11:44|0.001106
17:11:44|0.0011075
17:11:46|0.0011075
17:11:48|0.0011039
17:11:49|0.0011039
17:11:50|0.0011039
17:11:51|0.0011039
17:11:53|0.0011039
17:11:54|0.0011039
17:11:54|0.0011075
17:11:56|0.0011129
17:11:56|0.0011075
17:11:58|0.0011157
17:11:58|0.0011147
17:12:00|0.0011147
17:12:01|0.0011078
17:12:02|0.0011078
17:12:03|0.0011103
17:12:04|0.0011143
17:12:05|0.0011143
17:12:06|0.0011143
17:12:07|0.0011143
17:12:09|0.0011116
17:12:10|0.0011116
17:12:11|0.0011116
17:12:11|0.0011062
17:12:13|0.0011062
17:12:13|0.0011062
17:12:15|0.0011062
17:12:16|0.0011062
17:12:17|0.0011133
17:12:18|0.0011133
17:12:19|0.0011105
17:12:19|0.0011144
17:12:21|0.0011175
17:12:22|0.0011238
17:12:23|0.0011259
17:12:24|0.0011268
17:12:25|0.0011297
17:12:25|0.0011271
17:12:27|0.0011271
17:12:28|0.0011271
17:12:29|0.0011271
17:12:30|0.0011271
17:12:31|0.0011271
17:12:32|0.0011271
17:12:33|0.0011236
17:12:33|0.0011236
17:12:34|0.0011236
17:12:35|0.0011268
17:12:37|0.0011268
17:12:37|0.0011268
17:12:40|0.0011268
17:12:41|0.0011268
17:12:42|0.0011236
17:12:44|0.0011236
17:12:45|0.0011236
17:12:46|0.0011236
17:12:47|0.0011262
17:12:48|0.0011261
17:12:49|0.0011021
17:12:50|0.0010988
17:12:51|0.001103
17:12:52|0.0011088
17:12:53|0.00111
17:12:55|0.0011035
17:12:55|0.0011008
17:12:57|0.0011049
17:12:57|0.001101
17:12:58|0.001101
17:12:59|0.0011097
17:13:00|0.0011097
17:13:02|0.001114
17:13:02|0.001116
17:13:03|0.001116
17:13:05|0.0011175
17:13:06|0.0011175
17:13:07|0.0011196
17:13:08|0.0011193
17:13:09|0.0011193
17:13:10|0.0011193
17:13:12|0.0011193
17:13:13|0.001119
17:13:14|0.001119
17:13:15|0.0011201
17:13:16|0.0011201
17:13:17|0.0011201
17:13:18|0.0011201
17:13:19|0.0011184
17:13:20|0.0011184
17:13:21|0.0011186
17:13:22|0.0011186
17:13:23|0.0011157
17:13:24|0.0011112
17:13:25|0.0011112
17:13:26|0.0011133
17:13:27|0.0011133
17:13:28|0.0011133
17:13:29|0.0011133
17:13:30|0.00111
17:13:31|0.00111
17:13:32|0.00111
17:13:33|0.00111
17:13:34|0.001104
17:13:35|0.0011037
17:13:36|0.0011037
17:13:37|0.0011037
17:13:38|0.0011037
17:13:39|0.0011037
17:13:41|0.0011037
17:13:42|0.0011037
17:13:44|0.0011037
17:13:44|0.0011037
17:13:45|0.0011037
17:13:46|0.0011103
17:13:47|0.0011103
17:13:48|0.0011028
17:13:49|0.0011028
17:13:50|0.0011028
17:13:51|0.0011087
17:13:53|0.0011087
17:13:54|0.0011087
17:13:55|0.0011087
17:13:56|0.0011087
17:13:57|0.0011087
17:13:57|0.0011132
17:14:00|0.001114
17:14:00|0.001114
17:14:01|0.001114
17:14:02|0.001114
17:14:03|0.001114
17:14:05|0.0011168
17:14:06|0.0011168
17:14:07|0.0011168
17:14:08|0.0011125
17:14:09|0.0011125
17:14:10|0.001104
17:14:11|0.001104
17:14:11|0.001103
17:14:12|0.001103
17:14:14|0.0011062
17:14:16|0.0011086
17:14:16|0.0011154
17:14:17|0.0011154
17:14:18|0.0011154
17:14:19|0.0011154
17:14:20|0.0011154
17:14:21|0.001107
17:14:22|0.0011081
17:14:23|0.0011081
17:14:25|0.0011086
17:14:26|0.0011086
17:14:27|0.0011086
17:14:28|0.0011086
17:14:29|0.0011086
17:14:30|0.0011081
17:14:31|0.0011081
17:14:32|0.0011081
17:14:33|0.0011081
17:14:34|0.0011064
17:14:35|0.0011064
17:14:36|0.0011064
17:14:37|0.0011064
17:14:38|0.0011114
17:14:39|0.0011114
17:14:41|0.0011114
17:14:41|0.0011114
17:14:42|0.0011114
17:14:44|0.0011114
17:14:46|0.0011107
17:14:46|0.0011107
17:14:48|0.0011107
17:14:48|0.0011107
17:14:49|0.0011046
17:14:51|0.0011046
17:14:52|0.0011046
17:14:53|0.0011097
17:14:54|0.0011097
17:14:55|0.0011038
17:14:56|0.0011038
17:14:57|0.0011028
17:14:58|0.0011028
17:14:59|0.0011028
17:15:00|0.0011028
17:15:01|0.0011009
17:15:02|0.0011032
17:15:03|0.0011032
17:15:04|0.0011032
17:15:05|0.0011032
17:15:06|0.0010987
17:15:07|0.0010946
17:15:08|0.0010905
17:15:09|0.0010892
17:15:10|0.0010961
17:15:11|0.0010947
17:15:12|0.0010986
17:15:13|0.001095
17:15:14|0.0010835
17:15:15|0.0010915
17:15:16|0.0010915
17:15:17|0.0010908
17:15:18|0.0010908
17:15:19|0.0010841
17:15:20|0.0010841
17:15:21|0.0010841
17:15:22|0.0010892
17:15:23|0.0010894
17:15:24|0.0010894
17:15:25|0.0010864
17:15:26|0.0010864
17:15:27|0.0010864
17:15:28|0.0010823
17:15:29|0.0010774
17:15:31|0.0010892
17:15:31|0.0010915
17:15:33|0.0010896
17:15:34|0.0010896
17:15:35|0.0010961
17:15:36|0.0010961
17:15:37|0.0010938
17:15:38|0.0010942
17:15:39|0.0010983
17:15:39|0.0011008
17:15:41|0.001104
17:15:43|0.0011009
17:15:44|0.0011088
17:15:46|0.001109
17:15:46|0.0011151
17:15:48|0.0011117
17:15:49|0.0011117
17:15:50|0.0011117
17:15:51|0.00111
17:15:52|0.00111
17:15:53|0.00111
17:15:54|0.00111
17:15:55|0.0011036
17:15:56|0.0011037
17:15:58|0.0011037
17:15:59|0.00111
17:16:00|0.00111
17:16:00|0.00111
17:16:03|0.0011088
17:16:03|0.0011088
17:16:04|0.0011088
17:16:06|0.001109
17:16:07|0.001109
17:16:07|0.001109
17:16:09|0.0011101
17:16:10|0.0011101
17:16:11|0.0011101
17:16:12|0.0011101
17:16:13|0.0011085
17:16:14|0.0011085
17:16:14|0.0011085
17:16:16|0.0011085
17:16:17|0.0011085
17:16:17|0.0011085
17:16:19|0.0011085
17:16:19|0.0011101
17:16:20|0.0011101
17:16:23|0.0011101
17:16:23|0.0011101
17:16:24|0.0011101
17:16:25|0.0011096
17:16:26|0.0011096
17:16:28|0.0011103
17:16:28|0.0011103
17:16:30|0.0011122
17:16:30|0.0011122
17:16:31|0.0011122
17:16:33|0.0011122
17:16:33|0.001113
17:16:36|0.001114
17:16:36|0.001115
17:16:37|0.001123
17:16:39|0.0011262
17:16:39|0.0011262
17:16:40|0.0011298
17:16:41|0.0011262
17:16:43|0.0011225
17:16:44|0.0011365
17:16:46|0.0011376
17:16:47|0.00113
17:16:48|0.0011387
17:16:48|0.001142
17:16:50|0.0011428
17:16:50|0.0011445
17:16:51|0.0011398
17:16:53|0.0011432
17:16:55|0.0011442
17:16:55|0.001145
17:16:56|0.001145
17:16:58|0.001145
17:16:58|0.0011388
17:17:00|0.0011449
17:17:00|0.001145
17:17:02|0.001145
17:17:02|0.001145
17:17:03|0.0011464
17:17:04|0.0011464
17:17:06|0.0011583
17:17:07|0.0011572
17:17:09|0.0011688
17:17:10|0.0011675
17:17:11|0.0011675
17:17:12|0.0011655
17:17:14|0.0011765
17:17:14|0.0011766
17:17:15|0.001177
17:17:16|0.0011766
17:17:17|0.001177
17:17:18|0.0011777
17:17:19|0.0011777
17:17:20|0.0011793
17:17:21|0.0011845
17:17:22|0.0011845
17:17:24|0.0011798
17:17:25|0.0011798
17:17:25|0.0011817
17:17:28|0.0011889
17:17:28|0.0011861
17:17:29|0.00119
17:17:30|0.0011792
17:17:31|0.0011792
17:17:32|0.0011851
17:17:33|0.0011861
17:17:34|0.0011859
17:17:35|0.0011859
17:17:36|0.0011848
17:17:37|0.0011848
17:17:38|0.001166
17:17:39|0.001166
17:17:40|0.0011783
17:17:41|0.0011783
17:17:43|0.0011736
17:17:45|0.0011792
17:17:46|0.0011861
17:17:47|0.0011861
17:17:49|0.0011823
17:17:50|0.0011861
17:17:51|0.0011861
17:17:52|0.0011866
17:17:54|0.0011823
17:17:54|0.0011789
17:17:56|0.0011856
17:17:56|0.0011846
17:17:57|0.0011846
17:17:58|0.0011783
17:17:59|0.0011783
17:18:01|0.0011807
17:18:01|0.0011802
17:18:03|0.0011802
17:18:04|0.0011799
17:18:05|0.0011823
17:18:06|0.0011823
17:18:07|0.0011823
17:18:08|0.0011823
17:18:09|0.00125
17:18:10|0.0012045
17:18:11|0.0012045
17:18:12|0.0011992
17:18:13|0.0012
17:18:14|0.0012077
17:18:15|0.0012147
17:18:16|0.0012128
17:18:17|0.0012244
17:18:18|0.0012244
17:18:19|0.0012208
17:18:20|0.0012128
17:18:21|0.0012128
17:18:22|0.0012138
17:18:23|0.0012138
17:18:24|0.0012138
17:18:25|0.0012299
17:18:26|0.0012317
17:18:27|0.0012361
17:18:28|0.0012299
17:18:29|0.001218
17:18:30|0.0012242
17:18:31|0.001232
17:18:32|0.00123
17:18:33|0.0012208
17:18:35|0.001211
17:18:35|0.0012121
17:18:37|0.0012191
17:18:38|0.0012191
17:18:38|0.001214
17:18:40|0.0012287
17:18:41|0.0012287
17:18:42|0.0012294
17:18:43|0.0012269
17:18:43|0.0012269
17:18:45|0.0012269
17:18:46|0.0012269
17:18:47|0.0012116
17:18:47|0.0012026
17:18:49|0.0012134
17:18:50|0.0012134
17:18:50|0.0012134
17:18:52|0.0012049
17:18:53|0.0012117
17:18:54|0.0012139
17:18:55|0.0012151
17:18:56|0.0012237
17:18:57|0.0012237
17:18:58|0.001214
17:18:59|0.0012237
17:19:00|0.0012237
17:19:01|0.0012222
17:19:02|0.0012222
17:19:03|0.0012252
17:19:04|0.0012311
17:19:05|0.0012311
17:19:06|0.0012311
17:19:08|0.0012152
17:19:09|0.0012228
17:19:09|0.0012228
17:19:11|0.0012271
17:19:12|0.0012271
17:19:13|0.0012221
17:19:14|0.0012221
17:19:15|0.0012221
17:19:16|0.0012206
17:19:17|0.0012225
17:19:18|0.0012225
17:19:20|0.00122
17:19:20|0.0012238
17:19:22|0.0012301
17:19:23|0.0012217
17:19:24|0.0012211
17:19:24|0.00122
17:19:26|0.0012245
17:19:27|0.0012247
17:19:28|0.0012233
17:19:30|0.0012324
17:19:30|0.0012324
17:19:31|0.0012324
17:19:32|0.0012324
17:19:33|0.0012236
17:19:34|0.0012299
17:19:35|0.0012271
17:19:36|0.0012299
17:19:37|0.0012299
17:19:38|0.0012232
17:19:39|0.0012205
17:19:40|0.00122
17:19:41|0.0012081
17:19:42|0.0012081
17:19:44|0.0012182
17:19:45|0.0012214
17:19:46|0.0012214
17:19:47|0.0012214
17:19:48|0.0012214
17:19:50|0.0012214
17:19:51|0.0012185
17:19:52|0.0012185
17:19:53|0.0012153
17:19:54|0.0012153
17:19:55|0.0012153
17:19:57|0.0012153
17:19:57|0.0012153
17:19:58|0.0012153
17:20:00|0.0012153
17:20:01|0.0012153
17:20:02|0.0012153
17:20:04|0.0012187
17:20:04|0.0012214
17:20:06|0.0012223
17:20:07|0.0012221
17:20:08|0.0012221
17:20:09|0.0012221
17:20:10|0.0012221
17:20:11|0.0012221
17:20:12|0.0012157
17:20:14|0.0012287
17:20:14|0.0012293
17:20:15|0.0012302
17:20:17|0.0012302
17:20:17|0.0012314
17:20:19|0.0012369
17:20:20|0.0012424
17:20:21|0.001242
17:20:22|0.001242
17:20:23|0.0012507
17:20:23|0.0012507
17:20:25|0.0012519
17:20:25|0.0012437
17:20:27|0.0012517
17:20:28|0.0012507
17:20:29|0.0012507
17:20:29|0.0012507
17:20:31|0.0012507
17:20:32|0.0012507
17:20:32|0.0012587
17:20:34|0.0012588
17:20:34|0.0012588
17:20:36|0.0012588
17:20:36|0.0012379
17:20:38|0.0012492
17:20:39|0.001244
17:20:40|0.0012249
17:20:41|0.0012375
17:20:41|0.0012481
17:20:42|0.0012416
17:20:44|0.0012218
17:20:45|0.0012188
17:20:45|0.0012245
17:20:48|0.0012236
17:20:49|0.0012236
17:20:51|0.0012236
17:20:51|0.0012277
17:20:53|0.0012277
17:20:53|0.0012277
17:20:56|0.001228
17:20:56|0.001228
17:20:57|0.0012343
17:20:58|0.0012343
17:20:59|0.0012245
17:21:01|0.00123
17:21:02|0.00123
17:21:04|0.0012254
17:21:05|0.001215
17:21:06|0.0012018
17:21:07|0.001193
17:21:07|0.0011709
17:21:08|0.0011653
17:21:10|0.001175
17:21:10|0.001175
17:21:11|0.001175
17:21:12|0.0011792
17:21:14|0.0011759
17:21:15|0.0011759
17:21:15|0.0011869
17:21:17|0.0011869
17:21:17|0.0011854
17:21:19|0.0011872
17:21:20|0.0011889
17:21:21|0.0011889
17:21:22|0.0011893
17:21:23|0.001193
17:21:24|0.001193
17:21:25|0.001193
17:21:26|0.001193
17:21:27|0.0011956
17:21:28|0.0011991
17:21:29|0.0012039
17:21:30|0.001203
17:21:31|0.001203
17:21:32|0.0012049
17:21:33|0.0012094
17:21:34|0.0012094
17:21:35|0.0012026
17:21:36|0.0012026
17:21:37|0.0012091
17:21:38|0.001209
17:21:39|0.001209
17:21:40|0.0012133
17:21:41|0.0012133
17:21:42|0.0012138
17:21:43|0.0012185
17:21:44|0.0012185
17:21:45|0.0012135
17:21:46|0.0012
17:21:47|0.0012
17:21:48|0.0012
17:21:50|0.0011902
17:21:51|0.0011939
17:21:53|0.0011939
17:21:54|0.0011939
17:21:55|0.0011892
17:21:55|0.0011846
17:21:56|0.0011891
17:21:58|0.0011907
17:21:59|0.0011907
17:22:00|0.0011907
17:22:01|0.0011913
17:22:02|0.0011944
17:22:03|0.0011944
17:22:04|0.0011944
17:22:05|0.001191
17:22:06|0.001191
17:22:07|0.001191
17:22:08|0.001184
17:22:09|0.0011958
17:22:10|0.0012049
17:22:11|0.0012049
17:22:12|0.0012027
17:22:13|0.0012027
17:22:14|0.001198
17:22:15|0.0012056
17:22:16|0.0012056
17:22:17|0.0012056
17:22:18|0.0011841
17:22:19|0.0011841
17:22:21|0.0012002
17:22:22|0.001199
17:22:23|0.0011873
17:22:25|0.0011873
17:22:25|0.0011877
17:22:26|0.0011883
17:22:27|0.0011883
17:22:28|0.0011883
17:22:29|0.0011883
17:22:30|0.0011883
17:22:31|0.0011883
17:22:32|0.0011883
17:22:33|0.0011948
17:22:34|0.0011948
17:22:35|0.0011948
17:22:36|0.0011984
17:22:37|0.0011994
17:22:39|0.0012
17:22:39|0.0011998
17:22:41|0.0011998
17:22:41|0.001202
17:22:42|0.0012039
17:22:44|0.0012039
17:22:45|0.0012039
17:22:46|0.0012039
17:22:47|0.0012039
17:22:48|0.0012039
17:22:49|0.0011926
17:22:51|0.0011926
17:22:52|0.0011926
17:22:53|0.0011926
17:22:54|0.0011891
17:22:55|0.0011891
17:22:56|0.0011891
17:22:57|0.0011928
17:22:57|0.0011929
17:22:59|0.0011948
17:23:00|0.0011948
17:23:01|0.0011948
17:23:03|0.0011972
17:23:04|0.0011922
17:23:04|0.0011922
17:23:06|0.0011926
17:23:06|0.0011929
17:23:08|0.0011929
17:23:08|0.0011929
17:23:09|0.0011975
17:23:11|0.0011975
17:23:13|0.0011967
17:23:13|0.0012003
17:23:14|0.0012003
17:23:15|0.0012001
17:23:16|0.0011975
17:23:17|0.0011975
17:23:18|0.0011975
17:23:19|0.0011975
17:23:20|0.0011975
17:23:21|0.0011975
17:23:22|0.0011974
17:23:23|0.0011974
17:23:24|0.0011974
17:23:25|0.0011974
17:23:26|0.0011974
17:23:28|0.0011974
17:23:29|0.0011974
17:23:30|0.0011974
17:23:31|0.0011974
17:23:32|0.0011974
17:23:33|0.0011966
17:23:34|0.0011977
17:23:35|0.0011974
17:23:36|0.0011974
17:23:37|0.0011974
17:23:38|0.0011974
17:23:39|0.0011974
17:23:40|0.0011974
17:23:41|0.0011974
17:23:42|0.0011974
17:23:43|0.0011974
17:23:44|0.0011943
17:23:45|0.0011943
17:23:46|0.0011943
17:23:47|0.0011949
17:23:48|0.0011992
17:23:49|0.0011999
17:23:50|0.0011929
17:23:52|0.0011929
17:23:53|0.0012
17:23:54|0.001204
17:23:56|0.0012049
17:23:56|0.0012049
17:23:57|0.0012049
17:23:58|0.0011991
17:23:59|0.0012049
17:24:00|0.0012049
17:24:01|0.0012049
17:24:02|0.0012049
17:24:04|0.0012049
17:24:05|0.0012094
17:24:06|0.001204
17:24:07|0.0012063
17:24:08|0.0012063
17:24:09|0.0012063
17:24:10|0.00121
17:24:11|0.0012094
17:24:12|0.0012112
17:24:13|0.0012112
17:24:14|0.001215
17:24:15|0.0012094
17:24:16|0.0012094
17:24:17|0.0012094
17:24:18|0.0012132
17:24:19|0.0012162
17:24:20|0.0012184
17:24:21|0.0012183
17:24:22|0.0012184
17:24:23|0.0012159
17:24:24|0.0012159
17:24:25|0.0012147
17:24:26|0.0012147
17:24:27|0.0012147
17:24:28|0.0012156
17:24:29|0.0012156
17:24:30|0.0012156
17:24:31|0.0012169
17:24:32|0.0012181
17:24:33|0.0012179
17:24:34|0.0012179
17:24:35|0.0012179
17:24:36|0.0012179
17:24:38|0.0012125
17:24:38|0.0012125
17:24:39|0.0012125
17:24:41|0.0012125
17:24:42|0.0012125
17:24:43|0.001213
17:24:43|0.001213
17:24:44|0.0012185
17:24:46|0.00122
17:24:46|0.00122
17:24:47|0.0012117
17:24:49|0.0012117
17:24:50|0.0012117
17:24:51|0.0012117
17:24:53|0.0012117
17:24:54|0.0012207
17:24:55|0.001214
17:24:56|0.0012255
17:24:58|0.0012255
17:24:59|0.0012226
17:25:00|0.0012226
17:25:02|0.0012254
17:25:03|0.0012277
17:25:04|0.0012323
17:25:05|0.0012336
17:25:06|0.0012336
17:25:07|0.0012336
17:25:09|0.0012208
17:25:11|0.0012208
17:25:11|0.0012208
17:25:12|0.0012262
17:25:13|0.0012262
17:25:15|0.0012262
17:25:16|0.0012262
17:25:17|0.0012272
17:25:18|0.0012262
17:25:19|0.0012266
17:25:20|0.0012282
17:25:20|0.0012282
17:25:22|0.0012296
17:25:22|0.001231
17:25:25|0.0012297
17:25:25|0.0012308
17:25:27|0.001225
17:25:28|0.001225
17:25:29|0.0012215
17:25:29|0.0012297
17:25:31|0.001231
17:25:32|0.0012347
17:25:33|0.0012377
17:25:35|0.0012488
17:25:35|0.0012441
17:25:36|0.0012444
17:25:37|0.0012488
17:25:38|0.0012488
17:25:39|0.0012488
17:25:40|0.0012488
17:25:41|0.0012434
17:25:42|0.0012393
17:25:43|0.0012376
17:25:44|0.0012376
17:25:45|0.0012376
17:25:46|0.0012441
17:25:47|0.001244
17:25:48|0.001244
17:25:49|0.001244
17:25:50|0.001244
17:25:52|0.001244
17:25:53|0.001244
17:25:54|0.001244
17:25:56|0.001244
17:25:56|0.0012474
17:25:58|0.001254
17:25:59|0.0012577
17:26:00|0.001254
17:26:02|0.001254
17:26:03|0.0012628
17:26:04|0.001263
17:26:05|0.0012729
17:26:06|0.0012724
17:26:08|0.0012725
17:26:09|0.0012762
17:26:10|0.001285
17:26:11|0.0012831
17:26:12|0.0012831
17:26:13|0.001275
17:26:14|0.0012766
17:26:15|0.0012766
17:26:16|0.0012766
17:26:18|0.001286
17:26:18|0.001284
17:26:19|0.0012877
17:26:21|0.0012877
17:26:22|0.0012777
17:26:23|0.001275
17:26:24|0.0012688
17:26:25|0.0012688
17:26:26|0.0012676
17:26:27|0.0012752
17:26:29|0.001268
17:26:30|0.001268
17:26:31|0.0012661
17:26:31|0.0012633
17:26:33|0.0012681
17:26:33|0.0012681
17:26:35|0.0012634
17:26:36|0.0012634
17:26:37|0.0012741
17:26:38|0.00128
17:26:39|0.0012882
17:26:40|0.0012882
17:26:41|0.0012882
17:26:42|0.0012882
17:26:43|0.0012882
17:26:44|0.0012871
17:26:45|0.0012848
17:26:46|0.001273
17:26:47|0.0012825
17:26:49|0.0012772
17:26:50|0.0012772
17:26:51|0.0012772
17:26:51|0.0012796
17:26:53|0.0012744
17:26:54|0.0012813
17:26:55|0.001282
17:26:57|0.001273
17:26:59|0.001273
17:27:00|0.0012745
17:27:01|0.0012724
17:27:01|0.0012713
17:27:03|0.0012713
17:27:04|0.0012713
17:27:05|0.0012713
17:27:06|0.0012676
17:27:07|0.0012676
17:27:08|0.0012562
17:27:09|0.0012401
17:27:10|0.0012591
17:27:12|0.0012588
17:27:13|0.0012498
17:27:14|0.001251
17:27:15|0.0012494
17:27:15|0.0012494
17:27:17|0.0012498
17:27:18|0.0012498
17:27:19|0.0012498
17:27:20|0.0012498
17:27:21|0.0012498
17:27:23|0.0012578
17:27:23|0.0012578
17:27:24|0.0012578
17:27:25|0.0012523
17:27:26|0.0012523
17:27:27|0.0012523
17:27:28|0.0012566
17:27:29|0.00125
17:27:30|0.00125
17:27:31|0.00125
17:27:32|0.00125
17:27:33|0.00125
17:27:34|0.00125
17:27:35|0.0012592
17:27:37|0.0012601
17:27:38|0.0012605
17:27:39|0.0012605
17:27:41|0.0012694
17:27:41|0.0012694
17:27:42|0.0012694
17:27:43|0.0012605
17:27:44|0.0012592
17:27:45|0.0012581
17:27:46|0.0012603
17:27:48|0.0012605
17:27:48|0.0012605
17:27:49|0.0012605
17:27:51|0.0012603
17:27:51|0.0012603
17:27:52|0.0012603
17:27:53|0.0012603
17:27:55|0.0012603
17:27:56|0.00127
17:27:57|0.0012713
17:27:59|0.0012713
17:27:59|0.0012713
17:28:01|0.0012713
17:28:01|0.0012713
17:28:03|0.0012799
17:28:04|0.00127
17:28:04|0.0012756
17:28:06|0.0012753
17:28:07|0.0012724
17:28:08|0.0012745
17:28:09|0.0012745
17:28:11|0.0012803
17:28:11|0.0012844
17:28:13|0.0012741
17:28:13|0.0012743
17:28:14|0.0012796
17:28:15|0.0012899
17:28:17|0.0012814
17:28:17|0.0012823
17:28:18|0.0012858
17:28:19|0.0012858
17:28:20|0.0012878
17:28:22|0.00129
17:28:23|0.0012875
17:28:23|0.0012875
17:28:24|0.0012895
17:28:26|0.0012915
17:28:26|0.0012893
17:28:28|0.0012893
17:28:29|0.0012893
17:28:30|0.0012893
17:28:31|0.0012893
17:28:32|0.0012893
17:28:32|0.0012916
17:28:34|0.0012916
17:28:35|0.0012893
17:28:35|0.0012874
17:28:37|0.0012825
17:28:39|0.0012825
17:28:39|0.0012825
17:28:41|0.0012841
17:28:42|0.0012893
17:28:42|0.0012893
17:28:43|0.0012893
17:28:45|0.0012893
17:28:45|0.0012904
17:28:46|0.0012904
17:28:47|0.0012938
17:28:49|0.0012938
17:28:50|0.0012938
17:28:51|0.0012836
17:28:52|0.0012836
17:28:53|0.0012934
17:28:55|0.0012936
17:28:56|0.0012936
17:28:58|0.0012936
17:28:58|0.0012936
17:29:00|0.0012936
17:29:01|0.0012936
17:29:02|0.0012936
17:29:04|0.0012916
17:29:05|0.0012916
17:29:06|0.0012899
17:29:07|0.001282
17:29:08|0.0012907
17:29:09|0.0012822
17:29:10|0.0012813
17:29:11|0.0012811
17:29:12|0.0012811
17:29:12|0.0012811
17:29:14|0.0012768
17:29:15|0.0012741
17:29:16|0.001279
17:29:17|0.001279
17:29:19|0.001279
17:29:20|0.001279
17:29:22|0.0012713
17:29:22|0.0012728
17:29:23|0.0012646
17:29:24|0.001257
17:29:25|0.0012571
17:29:26|0.0012571
17:29:27|0.0012613
17:29:29|0.0012573
17:29:29|0.0012573
17:29:32|0.00126
17:29:33|0.0012577
17:29:34|0.00126
17:29:34|0.00126
17:29:36|0.0012584
17:29:36|0.0012628
17:29:38|0.0012688
17:29:39|0.0012688
17:29:39|0.0012681
17:29:41|0.0012675
17:29:42|0.0012675
17:29:43|0.0012713
17:29:44|0.001278
17:29:45|0.001278
17:29:46|0.00127
17:29:47|0.0012783
17:29:48|0.0012715
17:29:49|0.0012766
17:29:51|0.0012676
17:29:51|0.0012697
17:29:52|0.0012697
17:29:53|0.0012697
17:29:54|0.0012697
17:29:55|0.0012697
17:29:56|0.0012628
17:29:57|0.0012628
17:29:59|0.0012684
17:30:01|0.0012628
17:30:01|0.0012684
17:30:03|0.001267
17:30:05|0.0012682
17:30:05|0.0012682
17:30:07|0.0012682
17:30:07|0.0012684
17:30:09|0.0012672
17:30:10|0.0012674
17:30:12|0.0012653
17:30:13|0.0012746
17:30:13|0.0012704
17:30:15|0.0012756
17:30:16|0.0012675
17:30:16|0.0012675
17:30:18|0.0012675
17:30:18|0.0012675
17:30:20|0.0012675
17:30:21|0.0012675
17:30:21|0.0012675
17:30:22|0.0012675
17:30:23|0.0012701
17:30:24|0.0012701
17:30:25|0.0012796
17:30:26|0.0012825
17:30:27|0.0012844
17:30:29|0.0012844
17:30:30|0.0012844
17:30:31|0.0012801
17:30:32|0.0012801
17:30:33|0.0012801
17:30:34|0.0012801
17:30:35|0.0012725
17:30:36|0.0012725
17:30:37|0.0012725
17:30:38|0.0012748
17:30:39|0.0012748
17:30:40|0.0012853
17:30:41|0.0012853
17:30:42|0.0012719
17:30:43|0.0012748
17:30:44|0.0012765
17:30:45|0.0012764
17:30:46|0.0012764
17:30:47|0.0012675
17:30:48|0.0012726
17:30:49|0.0012726
17:30:50|0.0012726
17:30:51|0.0012726
17:30:52|0.0012726
17:30:53|0.0012726
17:30:54|0.0012726
17:30:55|0.0012686
17:30:56|0.0012686
17:30:57|0.0012686
17:30:59|0.0012686
17:31:00|0.0012686
17:31:01|0.0012686
17:31:03|0.0012686
17:31:04|0.0012569
17:31:04|0.0012334
17:31:06|0.0012391
17:31:06|0.0012391
17:31:09|0.0012282
17:31:09|0.0012
17:31:10|0.0012007
17:31:11|0.0012108
17:31:12|0.0012108
17:31:13|0.0012008
17:31:14|0.0012
17:31:15|0.001199
17:31:16|0.001199
17:31:17|0.001199
17:31:18|0.0012047
17:31:19|0.0012094
17:31:20|0.0012094
17:31:21|0.0012094
17:31:22|0.0012021
17:31:23|0.0012026
17:31:25|0.0011919
17:31:26|0.0011891
17:31:27|0.00118
17:31:28|0.0011675
17:31:28|0.0011675
17:31:29|0.0011797
17:31:31|0.0011682
17:31:33|0.001178
17:31:33|0.0011666
17:31:35|0.0011748
17:31:35|0.0011825
17:31:36|0.0011845
17:31:37|0.0011796
17:31:39|0.0011796
17:31:39|0.0011796
17:31:41|0.0011796
17:31:42|0.0011796
17:31:43|0.0011796
17:31:44|0.0011796
17:31:44|0.0011796
17:31:46|0.0011796
17:31:47|0.0011908
17:31:48|0.0011949
17:31:49|0.0011958
17:31:50|0.0011995
17:31:51|0.0011995
17:31:51|0.0011915
17:31:53|0.0011912
17:31:54|0.0011994
17:31:55|0.0011994
17:31:56|0.0011994
17:31:56|0.0011949
17:31:58|0.0012004
17:32:00|0.0012
17:32:01|0.0012047
17:32:02|0.0012094
17:32:03|0.0012215
17:32:05|0.0012376
17:32:06|0.0012376
17:32:06|0.0012375
17:32:08|0.0012254
17:32:10|0.0012205
17:32:10|0.0012301
17:32:12|0.0012366
17:32:12|0.0012277
17:32:14|0.0012323
17:32:14|0.0012323
17:32:16|0.0012455
17:32:16|0.001239
17:32:18|0.001239
17:32:18|0.0012385
17:32:19|0.0012385
17:32:21|0.0012385
17:32:22|0.0012385
17:32:24|0.0012462
17:32:25|0.0012385
17:32:25|0.0012385
17:32:26|0.0012366
17:32:28|0.0012346
17:32:29|0.0012346
17:32:30|0.0012296
17:32:31|0.0012296
17:32:32|0.0012296
17:32:33|0.0012372
17:32:34|0.0012372
17:32:35|0.0012372
17:32:36|0.0012372
17:32:37|0.0012372
17:32:38|0.0012372
17:32:39|0.0012372
17:32:40|0.0012372
17:32:41|0.0012372
17:32:42|0.0012372
17:32:43|0.0012264
17:32:44|0.0012264
17:32:45|0.0012208
17:32:46|0.0012151
17:32:47|0.0012151
17:32:48|0.0012139
17:32:49|0.0012139
17:32:50|0.0012139
17:32:51|0.0012139
17:32:52|0.0012139
17:32:53|0.0012231
17:32:54|0.0012231
17:32:55|0.0012231
17:32:56|0.0012231
17:32:57|0.0012231
17:32:58|0.0012231
17:32:59|0.0012231
17:33:01|0.0012231
17:33:02|0.0012231
17:33:03|0.0012231
17:33:04|0.0012114
17:33:05|0.0012229
17:33:05|0.0012095
17:33:07|0.0012094
17:33:08|0.0012094
17:33:08|0.0012071
17:33:10|0.0012026
17:33:10|0.0012071
17:33:11|0.0012071
17:33:13|0.0012077
17:33:13|0.0012077
17:33:15|0.0012094
17:33:16|0.0012108
17:33:17|0.0012108
17:33:18|0.0012108
17:33:19|0.0012185
17:33:20|0.0012185
17:33:21|0.0012185
17:33:22|0.0012185
17:33:23|0.0012185
17:33:24|0.0012087
17:33:25|0.0012087
17:33:26|0.0012087
17:33:27|0.0012087
17:33:29|0.0012087
17:33:29|0.0012087
17:33:31|0.0012087
17:33:32|0.001221
17:33:34|0.001221
17:33:34|0.001221
17:33:35|0.001221
17:33:36|0.001221
17:33:37|0.001221
17:33:38|0.00122
17:33:39|0.0012268
17:33:40|0.0012268
17:33:41|0.0012268
17:33:42|0.0012268
17:33:43|0.0012203
17:33:44|0.0012301
17:33:45|0.0012315
17:33:46|0.0012323
17:33:47|0.0012323
17:33:48|0.0012376
17:33:49|0.0012376
17:33:50|0.0012329
17:33:51|0.0012329
17:33:52|0.00123
17:33:53|0.0012326
17:33:54|0.0012326
17:33:56|0.0012326
17:33:56|0.0012326
17:33:58|0.0012297
17:33:59|0.0012297
17:34:00|0.0012297
17:34:00|0.0012323
17:34:03|0.001238
17:34:03|0.001238
17:34:04|0.0012448
17:34:05|0.0012448
17:34:07|0.0012448
17:34:08|0.0012448
17:34:10|0.0012346
17:34:10|0.0012329
17:34:11|0.0012329
17:34:13|0.0012329
17:34:14|0.0012329
17:34:14|0.0012329
17:34:16|0.0012329
17:34:18|0.0012446
17:34:18|0.0012446
17:34:19|0.0012446
17:34:20|0.0012446
17:34:21|0.0012259
17:34:23|0.0012368
17:34:24|0.0012368
17:34:25|0.0012368
17:34:27|0.001234
17:34:27|0.001234
17:34:29|0.0012309
17:34:29|0.0012309
17:34:30|0.0012309
17:34:32|0.0012311
17:34:32|0.0012311
17:34:33|0.0012362
17:34:34|0.0012337
17:34:36|0.0012337
17:34:36|0.0012337
17:34:37|0.0012337
17:34:38|0.0012337
17:34:40|0.0012337
17:34:40|0.0012257
17:34:42|0.0012257
17:34:42|0.0012268
17:34:43|0.0012267
17:34:44|0.0012267
17:34:45|0.0012267
17:34:47|0.0012267
17:34:48|0.0012267
17:34:48|0.0012267
17:34:49|0.0012213
17:34:50|0.0012213
17:34:52|0.0012278
17:34:52|0.0012216
17:34:54|0.0012216
17:34:54|0.0012235
17:34:55|0.0012235
17:34:57|0.0012235
17:34:57|0.0012235
17:34:58|0.0012235
17:35:00|0.0012262
17:35:02|0.0012288
17:35:03|0.0012288
17:35:05|0.0012288
17:35:06|0.0012288
17:35:07|0.0012288
17:35:08|0.0012277
17:35:09|0.0012277
17:35:10|0.0012277
17:35:11|0.0012277
17:35:13|0.0012262
17:35:13|0.0012262
17:35:14|0.0012262
17:35:16|0.0012262
17:35:17|0.0012263
17:35:18|0.0012263
17:35:18|0.0012263
17:35:20|0.0012299
17:35:21|0.0012299
17:35:21|0.0012299
17:35:23|0.0012299
17:35:24|0.0012299
17:35:24|0.0012299
17:35:26|0.0012299
17:35:27|0.0012299
17:35:27|0.0012299
17:35:29|0.0012299
17:35:30|0.0012299
17:35:31|0.0012299
17:35:32|0.0012299
17:35:33|0.0012299
17:35:33|0.00123
17:35:34|0.0012299
17:35:36|0.0012299
17:35:37|0.0012299
17:35:37|0.0012336
17:35:39|0.0012336
17:35:40|0.0012336
17:35:40|0.0012336
17:35:42|0.0012336
17:35:42|0.0012336
17:35:43|0.0012346
17:35:44|0.0012344
17:35:46|0.0012344
17:35:47|0.0012293
17:35:48|0.0012293
17:35:49|0.0012293
17:35:49|0.0012293
17:35:50|0.0012293
17:35:52|0.0012293
17:35:53|0.0012293
17:35:54|0.0012208
17:35:55|0.0012208
17:35:55|0.0012208
17:35:56|0.0012208
17:35:58|0.0012208
17:35:59|0.0012187
17:35:59|0.0012151
17:36:01|0.0012151
17:36:03|0.0012139
17:36:03|0.0012162
17:36:04|0.0012162
17:36:05|0.0012162
17:36:07|0.0012116
17:36:08|0.0012116
17:36:09|0.0012083
17:36:09|0.0012083
17:36:11|0.0012071
17:36:12|0.0012039
17:36:12|0.0012039
17:36:14|0.0012039
17:36:15|0.0012039
17:36:16|0.0012039
17:36:17|0.0012177
17:36:17|0.0012177
17:36:19|0.0012177
17:36:19|0.0012177
17:36:21|0.0012128
17:36:22|0.0012128
17:36:23|0.0012128
17:36:24|0.0012128
17:36:25|0.0012133
17:36:26|0.0012133
17:36:27|0.0012133
17:36:28|0.0012133
17:36:30|0.0012117
17:36:30|0.0012103
17:36:31|0.0012117
17:36:32|0.0012117
17:36:33|0.0012117
17:36:34|0.0012117
17:36:35|0.0012117
17:36:36|0.0012117
17:36:37|0.0012123
17:36:38|0.0012161
17:36:39|0.0012161
17:36:40|0.0012161
17:36:41|0.0012185
17:36:42|0.0012185
17:36:44|0.0012185
17:36:44|0.0012185
17:36:46|0.0012185
17:36:47|0.0012133
17:36:48|0.0012133
17:36:49|0.0012133
17:36:51|0.0012133
17:36:51|0.0012133
17:36:52|0.0012133
17:36:53|0.0012133
17:36:54|0.0012133
17:36:55|0.0012116
17:36:56|0.0012116
17:36:58|0.0012116
17:36:59|0.0012116
17:37:00|0.0012071
17:37:01|0.0012071
17:37:02|0.0012071
17:37:03|0.0012071
17:37:05|0.0012071
17:37:05|0.0012087
17:37:07|0.0012087
17:37:08|0.0012087
17:37:09|0.0012087
17:37:10|0.0012044
17:37:11|0.0012044
17:37:12|0.0012046
17:37:13|0.0012046
17:37:14|0.0012046
17:37:15|0.001199
17:37:16|0.001197
17:37:17|0.001197
17:37:18|0.0012056
17:37:19|0.0012056
17:37:20|0.0012056
17:37:21|0.0012056
17:37:23|0.0011965
17:37:24|0.0011965
17:37:25|0.001195
17:37:26|0.001195
17:37:27|0.001195
17:37:27|0.0011936
17:37:29|0.001195
17:37:30|0.001195
17:37:30|0.0011893
17:37:32|0.0011958
17:37:33|0.0011958
17:37:33|0.001195
17:37:34|0.0011901
17:37:35|0.0011901
17:37:37|0.0011901
17:37:37|0.0011901
17:37:39|0.0011901
17:37:39|0.0011833
17:37:40|0.0011814
17:37:41|0.0011778
17:37:42|0.0011778
17:37:43|0.0011778
17:37:44|0.0011778
17:37:46|0.0011835
17:37:47|0.0011835
17:37:48|0.0011754
17:37:49|0.001175
17:37:49|0.001175
17:37:50|0.001175
17:37:52|0.0011852
17:37:53|0.001175
17:37:54|0.001175
17:37:55|0.0011742
17:37:56|0.001178
17:37:56|0.0011829
17:37:57|0.0011898
17:37:59|0.0011898
17:37:59|0.0011871
17:38:01|0.0011871
17:38:02|0.0011871
17:38:02|0.0011916
17:38:04|0.0011926
17:38:06|0.001187
17:38:07|0.0011852
17:38:08|0.0011852
17:38:09|0.0011852
17:38:10|0.0011938
17:38:11|0.0011859
17:38:13|0.0011802
17:38:15|0.0011781
17:38:15|0.0011898
17:38:16|0.0011898
17:38:17|0.0011898
17:38:18|0.0011784
17:38:19|0.0011784
17:38:20|0.0011759
17:38:21|0.0011902
17:38:22|0.001185
17:38:23|0.001185
17:38:24|0.001185
17:38:25|0.001185
17:38:26|0.001185
17:38:27|0.0011938
17:38:28|0.0011833
17:38:29|0.0011833
17:38:30|0.0011833
17:38:31|0.0011823
17:38:32|0.0011821
17:38:33|0.0011864
17:38:34|0.0011858
17:38:35|0.0011858
17:38:36|0.0011858
17:38:37|0.0011858
17:38:38|0.0011858
17:38:39|0.0011857
17:38:40|0.0011857
17:38:41|0.0011857
17:38:42|0.0011857
17:38:43|0.0011857
17:38:44|0.0011857
17:38:45|0.0011833
17:38:46|0.0011833
17:38:48|0.0011833
17:38:49|0.0011833
17:38:50|0.0011833
17:38:51|0.0011833
17:38:52|0.0011847
17:38:52|0.0011847
17:38:54|0.0011838
17:38:55|0.0011836
17:38:56|0.0011836
17:38:56|0.0011836
17:38:59|0.0011836
17:38:59|0.0011834
17:39:00|0.0011834
17:39:01|0.0011834
17:39:03|0.00118
17:39:04|0.00118
17:39:05|0.00118
17:39:05|0.00118
17:39:08|0.0011791
17:39:09|0.00118
17:39:10|0.00118
17:39:10|0.00118
17:39:12|0.00118
17:39:14|0.00118
17:39:15|0.0011834
17:39:17|0.0011834
17:39:17|0.0011805
17:39:18|0.0011805
17:39:19|0.0011801
17:39:20|0.0011801
17:39:21|0.0011793
17:39:22|0.001179
17:39:23|0.001175
17:39:25|0.001175
17:39:26|0.0011702
17:39:26|0.0011702
17:39:28|0.0011702
17:39:29|0.0011702
17:39:30|0.0011675
17:39:31|0.0011613
17:39:32|0.0011687
17:39:33|0.0011687
17:39:34|0.0011687
17:39:35|0.0011687
17:39:36|0.0011687
17:39:37|0.0011687
17:39:37|0.0011675
17:39:38|0.0011689
17:39:39|0.0011692
17:39:41|0.0011673
17:39:41|0.0011673
17:39:43|0.0011729
17:39:44|0.0011729
17:39:45|0.0011692
17:39:46|0.0011726
17:39:46|0.0011628
17:39:48|0.001167
17:39:49|0.0011652
17:39:49|0.001167
17:39:50|0.0011669
17:39:52|0.001167
17:39:53|0.0011626
17:39:54|0.0011626
17:39:55|0.0011626
17:39:55|0.0011626
17:39:57|0.0011626
17:39:58|0.0011626
17:39:59|0.0011626
17:39:59|0.0011626
17:40:01|0.0011838
17:40:02|0.0011819
17:40:03|0.0011828
17:40:04|0.0011843
17:40:05|0.0011867
17:40:07|0.0011961
17:40:08|0.0011934
17:40:09|0.0011981
17:40:10|0.0012039
17:40:12|0.0012128
17:40:13|0.0012105
17:40:14|0.0012136
17:40:14|0.0012141
17:40:16|0.0012185
17:40:16|0.0012083
17:40:17|0.0012081
17:40:18|0.0012071
17:40:19|0.0012071
17:40:21|0.0012166
17:40:22|0.0012166
17:40:23|0.0012188
17:40:24|0.0012167
17:40:25|0.0012167
17:40:26|0.0012165
17:40:27|0.0012162
17:40:28|0.0012171
17:40:29|0.0012171
17:40:30|0.0012159
17:40:31|0.0012159
17:40:32|0.0012189
17:40:33|0.0012189
17:40:35|0.0012129
17:40:36|0.0012083
17:40:37|0.0012083
17:40:38|0.0012083
17:40:39|0.0012103
17:40:40|0.001204
17:40:40|0.001204
17:40:42|0.001204
17:40:43|0.001204
17:40:44|0.001204
17:40:45|0.0012009
17:40:45|0.0012051
17:40:46|0.0012051
17:40:47|0.0012367
17:40:48|0.0012254
17:40:50|0.0012355
17:40:51|0.0012354
17:40:52|0.0012354
17:40:52|0.0012197
17:40:53|0.0012197
17:40:55|0.0012348
17:40:56|0.0012376
17:40:58|0.0012376
17:40:58|0.0012371
17:40:59|0.0012371
17:41:00|0.0012371
17:41:01|0.0012365
17:41:02|0.0012376
17:41:03|0.0012363
17:41:04|0.0012363
17:41:05|0.0012363
17:41:07|0.001256
17:41:09|0.0012545
17:41:09|0.0012479
17:41:10|0.0012535
17:41:12|0.0012715
17:41:13|0.001273
17:41:14|0.0012726
17:41:15|0.0012627
17:41:16|0.0012721
17:41:17|0.0012721
17:41:18|0.0012624
17:41:19|0.0012624
17:41:20|0.0012624
17:41:21|0.0012624
17:41:22|0.0012677
17:41:23|0.0012713
17:41:24|0.0012721
17:41:25|0.0012712
17:41:26|0.0012661
17:41:27|0.0012641
17:41:28|0.0012665
17:41:29|0.0012737
17:41:30|0.0012737
17:41:31|0.0012796
17:41:32|0.00128
17:41:33|0.0012844
17:41:34|0.0012778
17:41:35|0.0012751
17:41:36|0.0012751
17:41:37|0.0012751
17:41:38|0.0012751
17:41:39|0.0012836
17:41:40|0.0013
17:41:41|0.0013
17:41:42|0.001305
17:41:44|0.0012938
17:41:44|0.0012938
17:41:46|0.0012939
17:41:47|0.0013059
17:41:47|0.0013121
17:41:49|0.0013225
17:41:49|0.0013083
17:41:51|0.0013266
17:41:52|0.0013266
17:41:53|0.0013217
17:41:54|0.0013275
17:41:55|0.0013264
17:41:56|0.0013102
17:41:57|0.0013164
17:41:58|0.0013164
17:41:59|0.0013164
17:42:00|0.0013353
17:42:01|0.0013205
17:42:03|0.0013326
17:42:03|0.0013326
17:42:05|0.0013308
17:42:06|0.0013159
17:42:06|0.0013102
17:42:07|0.0012964
17:42:08|0.0013
17:42:10|0.0013014
17:42:11|0.001305
17:42:12|0.0012989
17:42:13|0.001314
17:42:15|0.001314
17:42:15|0.001314
17:42:16|0.001314
17:42:17|0.0013135
17:42:19|0.0013052
17:42:20|0.0013162
17:42:21|0.0013162
17:42:21|0.001316
17:42:23|0.0013263
17:42:24|0.0013263
17:42:25|0.0013263
17:42:26|0.00131
17:42:27|0.0013211
17:42:28|0.0013211
17:42:29|0.0013211
17:42:30|0.0013211
17:42:31|0.0013185
17:42:32|0.0013185
17:42:33|0.0013253
17:42:34|0.0013193
17:42:35|0.0013193
17:42:36|0.0013193
17:42:37|0.0013193
17:42:39|0.0013185
17:42:40|0.0013193
17:42:41|0.0013192
17:42:42|0.0013192
17:42:42|0.0013112
17:42:44|0.0012861
17:42:45|0.0012861
17:42:46|0.0012997
17:42:47|0.0013
17:42:48|0.0013
17:42:49|0.0012997
17:42:50|0.0012955
17:42:51|0.0012955
17:42:52|0.0012999
17:42:53|0.0013
17:42:54|0.0013088
17:42:55|0.001305
17:42:56|0.001305
17:42:58|0.0013121
17:42:59|0.0013014
17:42:59|0.0013014
17:43:01|0.0013014
17:43:02|0.001275
17:43:04|0.0012916
17:43:05|0.0012947
17:43:05|0.0013
17:43:06|0.0012869
17:43:08|0.001285
17:43:09|0.0012938
17:43:11|0.0012975
17:43:12|0.0012975
17:43:13|0.0012932
17:43:15|0.0012985
17:43:16|0.0012985
17:43:17|0.0012985
17:43:18|0.0012914
17:43:19|0.0012914
17:43:20|0.0012914
17:43:21|0.0012914
17:43:22|0.0012914
17:43:23|0.00129
17:43:25|0.00129
17:43:26|0.00129
17:43:28|0.001282
17:43:28|0.001282
17:43:29|0.0012833
17:43:30|0.0012833
17:43:31|0.0012938
17:43:32|0.0012941
17:43:33|0.001287
17:43:34|0.0012874
17:43:35|0.0012905
17:43:36|0.0012905
17:43:37|0.0012965
17:43:38|0.0012987
17:43:39|0.0012998
17:43:40|0.001305
17:43:41|0.001305
17:43:42|0.001305
17:43:43|0.001305
17:43:44|0.001305
17:43:46|0.0012975
17:43:47|0.0013102
17:43:48|0.0013057
17:43:50|0.0013057
17:43:50|0.0013076
17:43:51|0.0013076
17:43:52|0.0013076
17:43:53|0.0013139
17:43:54|0.0013139
17:43:56|0.0013063
17:43:58|0.0013063
17:43:59|0.0013063
17:44:00|0.0013014
17:44:01|0.0013014
17:44:01|0.0013153
17:44:03|0.0013049
17:44:04|0.0013049
17:44:05|0.001298
17:44:06|0.0013009
17:44:07|0.0013009
17:44:08|0.0013014
17:44:10|0.0012962
17:44:10|0.0012956
17:44:13|0.0012989
17:44:14|0.0012975
17:44:16|0.0012975
17:44:17|0.0012982
17:44:19|0.0013009
17:44:19|0.0012975
17:44:20|0.0012975
17:44:22|0.0012975
17:44:22|0.001301
17:44:25|0.0013046
17:44:25|0.0013046
17:44:26|0.0013095
17:44:27|0.0013095
17:44:29|0.0013095
17:44:30|0.0013089
17:44:32|0.001309
17:44:32|0.0013117
17:44:33|0.0013117
17:44:34|0.0013117
17:44:35|0.0013117
17:44:36|0.0013091
17:44:37|0.00131
17:44:38|0.00131
17:44:39|0.00131
17:44:40|0.00131
17:44:41|0.001312
17:44:42|0.0013114
17:44:43|0.0013114
17:44:44|0.0013114
17:44:46|0.0013059
17:44:46|0.0013059
17:44:47|0.0013059
17:44:50|0.0013059
17:44:50|0.0013059
17:44:51|0.0013059
17:44:52|0.0013059
17:44:54|0.0013059
17:44:56|0.0013126
17:44:56|0.0013134
17:44:57|0.0013182
17:44:58|0.0013085
17:44:59|0.0013085
17:45:00|0.00131
17:45:01|0.00131
17:45:02|0.0013019
17:45:03|0.0013052
17:45:04|0.0013014
17:45:05|0.0012948
17:45:06|0.0012948
17:45:07|0.0012948
17:45:08|0.0013094
17:45:10|0.0013082
17:45:12|0.0013045
17:45:12|0.0013127
17:45:14|0.0013047
17:45:16|0.0013047
17:45:17|0.0013019
17:45:18|0.0013082
17:45:20|0.0013064
17:45:21|0.0013128
17:45:22|0.0013135
17:45:23|0.0013135
17:45:23|0.0013215
17:45:24|0.0013216
17:45:25|0.0013261
17:45:26|0.0013261
17:45:28|0.0013275
17:45:29|0.0013342
17:45:30|0.0013388
17:45:31|0.0013375
17:45:31|0.0013343
17:45:32|0.0013342
17:45:33|0.0013343
17:45:34|0.0013343
17:45:35|0.0013163
17:45:36|0.0013244
17:45:37|0.0013246
17:45:38|0.0013295
17:45:39|0.0013295
17:45:41|0.00133
17:45:41|0.00133
17:45:43|0.0013257
17:45:44|0.0013257
17:45:45|0.0013296
17:45:46|0.0013296
17:45:47|0.0013336
17:45:48|0.0013257
17:45:49|0.0013345
17:45:50|0.0013336
17:45:51|0.0013249
17:45:52|0.001335
17:45:53|0.001335
17:45:54|0.0013424
17:45:55|0.0013452
17:45:56|0.0013467
17:45:57|0.0013385
17:45:58|0.0013385
17:45:59|0.0013443
17:46:00|0.0013443
17:46:02|0.0013476
17:46:02|0.0013501
17:46:03|0.0013501
17:46:04|0.0013493
17:46:06|0.0013517
17:46:06|0.001354
17:46:08|0.001354
17:46:08|0.0013514
17:46:10|0.0013461
17:46:10|0.0013411
17:46:12|0.0013436
17:46:13|0.0013362
17:46:14|0.0013362
17:46:15|0.0013403
17:46:16|0.0013484
17:46:17|0.0013461
17:46:19|0.0013411
17:46:20|0.0013411
17:46:21|0.0013406
17:46:23|0.0013168
17:46:24|0.0013161
17:46:24|0.0013203
17:46:26|0.0013203
17:46:27|0.0013271
17:46:27|0.0013212
17:46:28|0.0013232
17:46:30|0.0013274
17:46:30|0.0013274
17:46:32|0.0013232
17:46:33|0.0013195
17:46:33|0.0013219
17:46:35|0.0013219
17:46:36|0.0013211
17:46:36|0.0013208
17:46:38|0.0013211
17:46:40|0.0013275
17:46:40|0.0013275
17:46:42|0.0013284
17:46:44|0.0013355
17:46:44|0.0013355
17:46:45|0.0013315
17:46:46|0.0013408
17:46:47|0.0013408
17:46:48|0.0013408
17:46:49|0.0013394
17:46:50|0.0013355
17:46:51|0.0013355
17:46:52|0.0013355
17:46:53|0.0013355
17:46:54|0.0013355
17:46:55|0.0013355
17:46:56|0.0013355
17:46:57|0.0013275
17:46:58|0.0013294
17:46:59|0.0013294
17:47:00|0.0013294
17:47:01|0.0013343
17:47:02|0.0013348
17:47:03|0.0013348
17:47:04|0.0013348
17:47:05|0.0013348
17:47:07|0.0013348
17:47:08|0.0013386
17:47:09|0.0013348
17:47:10|0.0013348
17:47:11|0.0013348
17:47:12|0.0013349
17:47:14|0.0013263
17:47:14|0.0013263
17:47:15|0.0013263
17:47:16|0.0013263
17:47:18|0.0013263
17:47:20|0.001333
17:47:21|0.0013261
17:47:21|0.0013198
17:47:24|0.001305
17:47:25|0.0012856
17:47:26|0.0012856
17:47:27|0.0012843
17:47:29|0.0012854
17:47:29|0.0012867
17:47:31|0.0012919
17:47:32|0.0012952
17:47:33|0.0012957
17:47:34|0.0012944
17:47:35|0.0012944
17:47:36|0.001294
17:47:37|0.0012924
17:47:39|0.0012944
17:47:40|0.0012944
17:47:41|0.0012913
17:47:42|0.0012913
17:47:42|0.0012913
17:47:44|0.0012857
17:47:45|0.0012676
17:47:47|0.001244
17:47:47|0.0012532
17:47:48|0.0012532
17:47:49|0.0012532
17:47:51|0.0012568
17:47:52|0.0012593
17:47:52|0.0012593
17:47:53|0.0012697
17:47:54|0.0012605
17:47:56|0.0012628
17:47:57|0.0012583
17:47:58|0.0012605
17:47:59|0.0012545
17:48:00|0.0012545
17:48:01|0.0012646
17:48:02|0.001275
17:48:03|0.0012583
17:48:05|0.0012583
17:48:06|0.0012583
17:48:06|0.0012667
17:48:07|0.0012667
17:48:08|0.0012667
17:48:10|0.0012667
17:48:11|0.0012661
17:48:12|0.0012663
17:48:13|0.0012699
17:48:14|0.0012699
17:48:15|0.0012699
17:48:16|0.0012699
17:48:17|0.0012661
17:48:18|0.0012687
17:48:19|0.0012687
17:48:20|0.0012687
17:48:22|0.0012687
17:48:22|0.0012709
17:48:23|0.0012709
17:48:25|0.0012763
17:48:26|0.0012777
17:48:28|0.001279
17:48:29|0.001281
17:48:30|0.001281
17:48:31|0.0012833
17:48:33|0.0012871
17:48:34|0.0012871
17:48:35|0.0012863
17:48:37|0.0012863
17:48:37|0.0012882
17:48:38|0.0012895
17:48:40|0.0012895
17:48:41|0.0012895
17:48:42|0.0012895
17:48:43|0.0012944
17:48:44|0.0012918
17:48:45|0.0012895
17:48:46|0.0012834
17:48:47|0.0012781
17:48:47|0.0012783
17:48:48|0.0012783
17:48:49|0.0012783
17:48:50|0.0012783
17:48:52|0.0012784
17:48:54|0.0012749
17:48:54|0.0012749
17:48:55|0.0012709
17:48:56|0.0012771
17:48:57|0.0012771
17:48:58|0.0012771
17:48:59|0.0012732
17:49:00|0.0012732
17:49:01|0.0012732
17:49:02|0.0012732
17:49:03|0.0012732
17:49:04|0.0012732
17:49:05|0.0012732
17:49:06|0.0012825
17:49:07|0.0012833
17:49:09|0.0012833
17:49:10|0.0012833
17:49:11|0.0012833
17:49:12|0.0012833
17:49:13|0.0012833
17:49:15|0.0012796
17:49:15|0.0012888
17:49:17|0.0012814
17:49:18|0.0012772
17:49:18|0.0012772
17:49:19|0.0012772
17:49:22|0.0012772
17:49:22|0.0012772
17:49:23|0.0012772
17:49:24|0.0012772
17:49:26|0.0012772
17:49:26|0.0012772
17:49:28|0.001286
17:49:29|0.001286
17:49:30|0.001286
17:49:31|0.001286
17:49:31|0.001286
17:49:33|0.0012782
17:49:34|0.0012782
17:49:34|0.0012858
17:49:36|0.001286
17:49:37|0.0012916
17:49:37|0.0012935
17:49:38|0.0012941
17:49:39|0.0012941
17:49:40|0.0012941
17:49:41|0.0012941
17:49:42|0.0012941
17:49:44|0.0012941
17:49:45|0.0012941
17:49:46|0.0012941
17:49:47|0.0012938
17:49:47|0.0012938
17:49:48|0.0012938
17:49:50|0.0012938
17:49:51|0.0012938
17:49:51|0.0012938
17:49:53|0.0012938
17:49:53|0.0012938
17:49:55|0.0012938
17:49:56|0.0012938
17:49:57|0.0012833
17:49:57|0.0012851
17:50:00|0.0012825
17:50:00|0.001282
17:50:01|0.001282
17:50:03|0.0012772
17:50:04|0.0012772
17:50:05|0.0012781
17:50:06|0.0012751
17:50:07|0.0012751
17:50:08|0.0012751
17:50:09|0.0012816
17:50:10|0.0012816
17:50:11|0.0012816
17:50:12|0.0012816
17:50:14|0.0012806
17:50:15|0.0012806
17:50:17|0.0012806
17:50:17|0.0012806
17:50:19|0.0012806
17:50:21|0.0012816
17:50:21|0.0012815
17:50:23|0.0012815
17:50:23|0.0012826
17:50:24|0.0012826
17:50:26|0.0012833
17:50:27|0.0012833
17:50:27|0.0012833
17:50:29|0.0012833
17:50:29|0.0013059
17:50:30|0.0012939
17:50:31|0.0012938
17:50:33|0.0012938
17:50:33|0.0012939
17:50:34|0.0012939
17:50:36|0.0012951
17:50:36|0.0012938
17:50:37|0.0012938
17:50:38|0.001301
17:50:39|0.001301
17:50:40|0.001301
17:50:41|0.001301
17:50:43|0.0012974
17:50:43|0.0012974
17:50:44|0.0013008
17:50:46|0.0012991
17:50:46|0.001301
17:50:48|0.0013015
17:50:48|0.0013059
17:50:50|0.0013059
17:50:51|0.0013059
17:50:51|0.0013059
17:50:53|0.0013055
17:50:54|0.0013055
17:50:55|0.0013055
17:50:56|0.0013098
17:50:57|0.00131
17:50:58|0.0013102
17:50:59|0.0013137
17:51:00|0.0013152
17:51:01|0.0013162
17:51:02|0.0013159
17:51:03|0.001307
17:51:04|0.001307
17:51:05|0.0013145
17:51:06|0.0013145
17:51:07|0.0013145
17:51:08|0.0013159
17:51:09|0.0013159
17:51:10|0.0013159
17:51:11|0.0013122
17:51:12|0.0013122
17:51:13|0.0012994
17:51:14|0.0012974
17:51:15|0.0012986
17:51:16|0.0013054
17:51:17|0.0013054
17:51:18|0.0013054
17:51:19|0.0013003
17:51:21|0.001291
17:51:21|0.0012922
17:51:22|0.0013003
17:51:24|0.0013003
17:51:25|0.0013003
17:51:26|0.0012989
17:51:27|0.0012955
17:51:28|0.0012955
17:51:29|0.0012955
17:51:30|0.0012955
17:51:31|0.0012955
17:51:32|0.0012985
17:51:33|0.0012985
17:51:34|0.0012928
17:51:35|0.0012985
17:51:36|0.0012985
17:51:37|0.0012985
17:51:38|0.0012985
17:51:39|0.0012985
17:51:40|0.0012985
17:51:42|0.001295
17:51:43|0.001295
17:51:43|0.001295
17:51:44|0.001295
17:51:46|0.001295
17:51:47|0.001295
17:51:48|0.0012929
17:51:48|0.0012929
17:51:50|0.0012825
17:51:51|0.001282
17:51:52|0.0012788
17:51:52|0.0012788
17:51:54|0.0012788
17:51:55|0.0012788
17:51:56|0.0012788
17:51:56|0.0012861
17:51:57|0.0012777
17:51:58|0.0012777
17:51:59|0.0012777
17:52:01|0.0012777
17:52:01|0.001285
17:52:03|0.0012865
17:52:04|0.001286
17:52:04|0.001286
17:52:07|0.0012835
17:52:07|0.0012835
17:52:08|0.0012829
17:52:09|0.0012847
17:52:10|0.0012847
17:52:11|0.0012847
17:52:12|0.0012847
17:52:13|0.0012847
17:52:14|0.0012847
17:52:15|0.0012772
17:52:16|0.0012772
17:52:17|0.0012772
17:52:19|0.0012772
17:52:21|0.0012724
17:52:21|0.0012676
17:52:22|0.0012676
17:52:23|0.0012676
17:52:24|0.0012666
17:52:25|0.0012623
17:52:26|0.0012623
17:52:27|0.0012623
17:52:28|0.0012623
17:52:29|0.001267
17:52:30|0.0012736
17:52:31|0.0012736
17:52:33|0.0012736
17:52:33|0.0012736
17:52:35|0.0012736
17:52:35|0.0012736
17:52:37|0.001267
17:52:38|0.0012646
17:52:39|0.0012646
17:52:40|0.0012676
17:52:41|0.001267
17:52:41|0.001267
17:52:43|0.0012599
17:52:44|0.0012654
17:52:45|0.0012654
17:52:47|0.0012654
17:52:47|0.0012654
17:52:49|0.0012654
17:52:50|0.0012654
17:52:52|0.0012654
17:52:53|0.0012654
17:52:54|0.0012654
17:52:56|0.0012654
17:52:57|0.0012623
17:52:58|0.0012623
17:52:59|0.0012623
17:53:00|0.0012623
17:53:01|0.0012659
17:53:02|0.0012636
17:53:03|0.0012636
17:53:04|0.0012636
17:53:06|0.0012636
17:53:06|0.0012636
17:53:08|0.0012699
17:53:08|0.0012713
17:53:09|0.0012671
17:53:10|0.0012674
17:53:12|0.0012674
17:53:12|0.0012674
17:53:14|0.0012674
17:53:14|0.0012674
17:53:15|0.0012674
17:53:16|0.0012705
17:53:17|0.0012669
17:53:19|0.0012669
17:53:20|0.0012669
17:53:21|0.001275
17:53:22|0.001275
17:53:23|0.001275
17:53:25|0.001275
17:53:26|0.0012748
17:53:27|0.0012748
17:53:28|0.0012748
17:53:29|0.0012748
17:53:30|0.0012741
17:53:31|0.0012741
17:53:33|0.0012696
17:53:33|0.0012696
17:53:35|0.0012745
17:53:36|0.0012745
17:53:37|0.0012745
17:53:38|0.0012745
17:53:39|0.0012745
17:53:40|0.0012745
17:53:41|0.0012745
17:53:43|0.001273
17:53:44|0.001273
17:53:46|0.0012696
17:53:46|0.0012696
17:53:48|0.0012696
17:53:49|0.0012713
17:53:50|0.0012713
17:53:50|0.0012712
17:53:51|0.0012742
17:53:52|0.0012695
17:53:53|0.0012695
17:53:55|0.0012695
17:53:55|0.0012695
17:53:57|0.0012695
17:53:58|0.0012695
17:53:58|0.0012695
17:54:00|0.0012689
17:54:01|0.0012689
17:54:01|0.0012689
17:54:03|0.0012689
17:54:04|0.0012689
17:54:05|0.0012689
17:54:07|0.0012686
17:54:08|0.0012689
17:54:08|0.001271
17:54:10|0.0012707
17:54:11|0.0012711
17:54:12|0.0012711
17:54:12|0.0012711
17:54:14|0.0012711
17:54:15|0.0012711
17:54:16|0.0012711
17:54:17|0.0012711
17:54:18|0.0012711
17:54:20|0.0012711
17:54:20|0.0012748
17:54:22|0.0012748
17:54:22|0.0012714
17:54:24|0.0012714
17:54:26|0.0012728
17:54:26|0.0012728
17:54:27|0.0012728
17:54:28|0.0012711
17:54:29|0.0012711
17:54:30|0.0012666
17:54:32|0.0012709
17:54:32|0.0012709
17:54:34|0.0012709
17:54:35|0.0012709
17:54:35|0.0012709
17:54:36|0.0012709
17:54:37|0.0012709
17:54:40|0.001275
17:54:40|0.0012796
17:54:42|0.0012892
17:54:43|0.001281
17:54:44|0.001281
17:54:44|0.001281
17:54:46|0.0012851
17:54:46|0.0012851
17:54:47|0.0012851
17:54:49|0.0012899
17:54:49|0.001293
17:54:51|0.0012884
17:54:51|0.0012833
17:54:52|0.0012833
17:54:53|0.001282
17:54:55|0.001282
17:54:56|0.001282
17:54:57|0.001282
17:54:58|0.001282
17:54:58|0.0012867
17:55:00|0.0012856
17:55:00|0.0012856
17:55:01|0.0012856
17:55:03|0.0012802
17:55:04|0.001275
17:55:04|0.001275
17:55:05|0.001275
17:55:07|0.0012756
17:55:08|0.0012756
17:55:09|0.0012713
17:55:10|0.0012713
17:55:11|0.0012676
17:55:12|0.0012676
17:55:13|0.0012676
17:55:14|0.0012676
17:55:15|0.0012697
17:55:16|0.0012697
17:55:17|0.0012697
17:55:18|0.0012697
17:55:19|0.0012697
17:55:20|0.0012699
17:55:21|0.0012699
17:55:23|0.001268
17:55:23|0.001268
17:55:25|0.001268
17:55:27|0.001268
17:55:27|0.001268
17:55:28|0.001268
17:55:29|0.001268
17:55:31|0.001268
17:55:32|0.001268
17:55:33|0.001268
17:55:34|0.001268
17:55:35|0.001268
17:55:36|0.001268
17:55:38|0.001268
17:55:38|0.001268
17:55:39|0.001268
17:55:40|0.001268
17:55:41|0.0012668
17:55:42|0.0012665
17:55:43|0.0012665
17:55:44|0.0012665
17:55:45|0.0012665
17:55:46|0.0012665
17:55:47|0.0012665
17:55:48|0.0012665
17:55:49|0.0012665
17:55:50|0.0012643
17:55:51|0.001259
17:55:52|0.0012581
17:55:53|0.0012581
17:55:54|0.0012581
17:55:55|0.0012581
17:55:56|0.0012581
17:55:57|0.0012581
17:55:58|0.0012581
17:55:59|0.0012581
17:56:00|0.0012511
17:56:02|0.0012342
17:56:03|0.0012342
17:56:05|0.0012388
17:56:05|0.0012399
17:56:07|0.0012399
17:56:08|0.0012388
17:56:09|0.0012416
17:56:09|0.0012365
17:56:11|0.0012334
17:56:11|0.0012334
17:56:12|0.001231
17:56:14|0.0012346
17:56:15|0.0012346
17:56:17|0.0012441
17:56:17|0.0012441
17:56:18|0.0012364
17:56:19|0.0012364
17:56:20|0.0012364
17:56:22|0.0012364
17:56:23|0.0012356
17:56:24|0.0012368
17:56:26|0.0012364
17:56:26|0.0012358
17:56:27|0.0012358
17:56:29|0.0012359
17:56:30|0.0012362
17:56:31|0.0012362
17:56:32|0.0012335
17:56:32|0.0012335
17:56:34|0.0012337
17:56:34|0.0012337
17:56:36|0.0012337
17:56:37|0.0012353
17:56:39|0.0012353
17:56:39|0.0012333
17:56:40|0.0012287
17:56:41|0.0012287
17:56:42|0.001244
17:56:43|0.0012364
17:56:44|0.0012364
17:56:45|0.001237
17:56:46|0.0012488
17:56:47|0.0012509
17:56:48|0.0012511
17:56:49|0.0012511
17:56:50|0.0012511
17:56:51|0.0012511
17:56:52|0.0012511
17:56:53|0.0012511
17:56:54|0.0012511
17:56:55|0.0012511
17:56:56|0.0012511
17:56:57|0.0012511
17:56:58|0.0012441
17:56:59|0.0012441
17:57:00|0.0012442
17:57:01|0.0012442
17:57:02|0.0012442
17:57:03|0.0012462
17:57:04|0.0012462
17:57:06|0.0012494
17:57:08|0.0012494
17:57:08|0.0012494
17:57:09|0.001255
17:57:10|0.001255
17:57:11|0.001255
17:57:12|0.0012498
17:57:13|0.0012498
17:57:14|0.0012486
17:57:15|0.0012486
17:57:16|0.0012486
17:57:17|0.0012485
17:57:18|0.0012485
17:57:19|0.0012485
17:57:20|0.0012511
17:57:21|0.0012497
17:57:22|0.0012497
17:57:24|0.0012505
17:57:25|0.0012505
17:57:26|0.0012505
17:57:27|0.0012507
17:57:28|0.0012507
17:57:29|0.0012505
17:57:30|0.0012505
17:57:31|0.0012505
17:57:32|0.0012533
17:57:33|0.0012536
17:57:35|0.0012508
17:57:35|0.0012508
17:57:36|0.0012508
17:57:37|0.0012508
17:57:38|0.0012508
17:57:39|0.0012508
17:57:41|0.0012599
17:57:42|0.0012558
17:57:43|0.0012558
17:57:45|0.0012558
17:57:45|0.0012509
17:57:47|0.0012509
17:57:47|0.0012585
17:57:48|0.0012585
17:57:49|0.0012585
17:57:51|0.0012585
17:57:52|0.0012518
17:57:53|0.0012518
17:57:55|0.0012614
17:57:55|0.0012549
17:57:56|0.0012549
17:57:58|0.0012549
17:57:59|0.0012549
17:57:59|0.0012549
17:58:00|0.0012549
17:58:02|0.001262
17:58:03|0.0012614
17:58:04|0.0012614
17:58:05|0.0012614
17:58:06|0.0012536
17:58:08|0.0012536
17:58:08|0.0012536
17:58:10|0.0012536
17:58:10|0.0012534
17:58:12|0.0012536
17:58:12|0.0012536
17:58:13|0.0012536
17:58:15|0.0012536
17:58:16|0.0012536
17:58:17|0.0012536
17:58:18|0.0012605
17:58:19|0.0012605
17:58:19|0.0012648
17:58:20|0.0012648
17:58:22|0.0012648
17:58:22|0.0012648
17:58:23|0.0012648
17:58:25|0.001277
17:58:25|0.001277
17:58:26|0.0012777
17:58:28|0.0012844
17:58:29|0.0012839
17:58:30|0.0012914
17:58:31|0.0012914
17:58:32|0.0012914
17:58:33|0.0012914
17:58:34|0.0012883
17:58:35|0.0012913
17:58:36|0.0012882
17:58:37|0.0012938
17:58:38|0.001297
17:58:39|0.001297
17:58:40|0.0013
17:58:41|0.00131
17:58:42|0.00131
17:58:43|0.001306
17:58:44|0.001306
17:58:45|0.001306
17:58:46|0.001306
17:58:47|0.001306
17:58:48|0.0013101
17:58:49|0.0013014
17:58:50|0.0013014
17:58:51|0.0012938
17:58:52|0.0012938
17:58:53|0.0013043
17:58:54|0.0013043
17:58:55|0.0013043
17:58:56|0.0013043
17:58:57|0.0013043
17:58:58|0.0012923
17:58:59|0.0012923
17:59:00|0.0013028
17:59:02|0.0013028
17:59:03|0.0012989
17:59:04|0.0012975
17:59:05|0.0012991
17:59:06|0.0013098
17:59:07|0.0013102
17:59:08|0.0013102
17:59:10|0.0013205
17:59:11|0.0013052
17:59:11|0.0013052
17:59:13|0.0013121
17:59:13|0.0013117
17:59:15|0.0013103
17:59:16|0.0013091
17:59:17|0.0013174
17:59:17|0.0013174
17:59:19|0.0013108
17:59:19|0.0013108
17:59:21|0.0013173
17:59:22|0.0013206
17:59:23|0.0013222
17:59:23|0.0013222
17:59:26|0.0013186
17:59:26|0.0013224
17:59:28|0.0013214
17:59:29|0.0013214
17:59:30|0.0013214
17:59:31|0.0013165
17:59:33|0.0013221
17:59:33|0.0013221
17:59:34|0.0013264
17:59:35|0.0013326
17:59:36|0.0013256
17:59:37|0.0013225
17:59:38|0.0013336
17:59:39|0.0013336
17:59:41|0.0013347
17:59:42|0.0013347
17:59:42|0.0013347
17:59:43|0.0013212
17:59:45|0.0013212
17:59:45|0.0013348
17:59:47|0.0013348
17:59:49|0.0013336
17:59:49|0.0013336
17:59:50|0.0013336
17:59:52|0.0013348
17:59:54|0.0013388
17:59:54|0.00134
17:59:55|0.0013405
17:59:57|0.0013429
17:59:58|0.0013436
17:59:59|0.0013429
18:00:00|0.0013406
18:00:01|0.0013406
18:00:02|0.0013406
18:00:04|0.0013334
18:00:05|0.0013406
18:00:05|0.0013311
18:00:07|0.0013263
18:00:08|0.0013263
18:00:08|0.001332
18:00:10|0.001332
18:00:10|0.00132
18:00:12|0.00132
18:00:12|0.0013212
18:00:13|0.0013264
18:00:14|0.0013211
18:00:16|0.0013211
18:00:17|0.00132
18:00:17|0.00132
18:00:18|0.001326
18:00:20|0.0013212
18:00:21|0.0013235
18:00:21|0.0013235
18:00:22|0.0013235
18:00:24|0.0013168
18:00:25|0.0013211
18:00:27|0.0013235
18:00:28|0.0013212
18:00:29|0.0013212
18:00:31|0.0013212
18:00:32|0.0013162
18:00:32|0.0013063
18:00:34|0.0012998
18:00:35|0.0012837
18:00:36|0.001286
18:00:37|0.001286
18:00:39|0.0013
18:00:39|0.0012941
18:00:40|0.0012952
18:00:41|0.0012952
18:00:43|0.0012952
18:00:43|0.0012952
18:00:44|0.0012952
18:00:46|0.0012952
18:00:46|0.0012952
18:00:47|0.0012952
18:00:49|0.0012952
18:00:50|0.0012952
18:00:51|0.0012952
18:00:52|0.0012952
18:00:53|0.0012952
18:00:54|0.0012973
18:00:55|0.001305
18:00:56|0.001305
18:00:57|0.0013098
18:00:59|0.0013098
18:01:00|0.0013098
18:01:00|0.0013098
18:01:02|0.0013088
18:01:03|0.0013088
18:01:05|0.0013088
18:01:05|0.0013088
18:01:07|0.0013088
18:01:07|0.0013088
18:01:09|0.0013088
18:01:09|0.0013088
18:01:10|0.0013075
18:01:12|0.0013075
18:01:12|0.0013017
18:01:13|0.0013014
18:01:15|0.0013014
18:01:16|0.0013014
18:01:16|0.0013014
18:01:18|0.0013014
18:01:19|0.0013014
18:01:20|0.0013014
18:01:20|0.0012888
18:01:21|0.00128
18:01:23|0.001275
18:01:23|0.0012833
18:01:24|0.0012833
18:01:26|0.0012803
18:01:27|0.0012764
18:01:29|0.0012764
18:01:31|0.0012764
18:01:31|0.0012796
18:01:32|0.0012799
18:01:33|0.0012799
18:01:34|0.0012788
18:01:35|0.0012788
18:01:36|0.0012816
18:01:37|0.0012816
18:01:39|0.001276
18:01:40|0.00128
18:01:40|0.0012763
18:01:41|0.0012724
18:01:42|0.0012724
18:01:45|0.0012713
18:01:45|0.0012713
18:01:46|0.0012713
18:01:47|0.0012713
18:01:48|0.0012713
18:01:49|0.0012713
18:01:50|0.0012724
18:01:51|0.0012771
18:01:52|0.0012771
18:01:53|0.0012771
18:01:54|0.0012771
18:01:55|0.0012771
18:01:56|0.0012676
18:01:57|0.0012676
18:01:58|0.0012676
18:01:59|0.0012676
18:02:01|0.0012676
18:02:02|0.0012676
18:02:03|0.0012676
18:02:04|0.0012676
18:02:05|0.0012676
18:02:05|0.0012676
18:02:06|0.0012676
18:02:08|0.0012602
18:02:09|0.0012644
18:02:10|0.0012622
18:02:10|0.0012622
18:02:12|0.0012637
18:02:13|0.001265
18:02:14|0.0012609
18:02:15|0.0012609
18:02:16|0.0012609
18:02:16|0.0012609
18:02:19|0.0012689
18:02:19|0.0012796
18:02:20|0.0012893
18:02:21|0.0012793
18:02:22|0.0012835
18:02:23|0.0012776
18:02:24|0.0012772
18:02:25|0.0012787
18:02:26|0.0012794
18:02:27|0.0012794
18:02:28|0.0012817
18:02:29|0.0012817
18:02:31|0.0012817
18:02:33|0.0012844
18:02:34|0.0012844
18:02:35|0.0012844
18:02:36|0.0012844
18:02:37|0.0012933
18:02:38|0.0012933
18:02:39|0.0012933
18:02:40|0.0012933
18:02:41|0.0012897
18:02:42|0.0012897
18:02:43|0.0012897
18:02:44|0.0012951
18:02:45|0.0012947
18:02:46|0.0012947
18:02:47|0.0012947
18:02:48|0.0012841
18:02:49|0.0012841
18:02:50|0.0012841
18:02:51|0.0012841
18:02:52|0.0012941
18:02:53|0.0013
18:02:54|0.0013
18:02:55|0.0013
18:02:56|0.0013
18:02:57|0.0013
18:02:59|0.0013
18:03:00|0.0012919
18:03:02|0.0012987
18:03:03|0.0012979
18:03:04|0.0012979
18:03:05|0.0012979
18:03:06|0.0012979
18:03:07|0.0012979
18:03:08|0.0012916
18:03:09|0.0012842
18:03:10|0.0012825
18:03:11|0.0012825
18:03:12|0.0012825
18:03:13|0.00129
18:03:15|0.00129
18:03:15|0.001282
18:03:17|0.001282
18:03:17|0.001282
18:03:20|0.0012818
18:03:21|0.0012893
18:03:22|0.0012916
18:03:23|0.0012916
18:03:24|0.0012878
18:03:25|0.0012867
18:03:26|0.0012867
18:03:27|0.0012867
18:03:28|0.0012867
18:03:30|0.0012867
18:03:31|0.0012867
18:03:32|0.0012867
18:03:34|0.0012833
18:03:35|0.0012833
18:03:36|0.0012833
18:03:37|0.0012865
18:03:38|0.0012865
18:03:39|0.0012865
18:03:40|0.0012865
18:03:41|0.0012838
18:03:42|0.0012838
18:03:43|0.0012838
18:03:44|0.0012838
18:03:45|0.0012838
18:03:47|0.0012838
18:03:47|0.0012838
18:03:49|0.0012838
18:03:49|0.0012838
18:03:51|0.0012838
18:03:52|0.0012838
18:03:53|0.0012838
18:03:54|0.0012838
18:03:55|0.0012772
18:03:56|0.0012772
18:03:57|0.0012745
18:03:59|0.0012745
18:03:59|0.0012745
18:04:00|0.0012745
18:04:02|0.0012745
18:04:03|0.0012721
18:04:04|0.0012669
18:04:05|0.0012678
18:04:06|0.001265
18:04:07|0.0012581
18:04:08|0.0012534
18:04:09|0.00125
18:04:10|0.00125
18:04:12|0.0012525
18:04:13|0.0012525
18:04:13|0.0012583
18:04:15|0.0012605
18:04:16|0.0012652
18:04:16|0.0012652
18:04:18|0.0012567
18:04:19|0.0012567
18:04:20|0.0012564
18:04:21|0.0012605
18:04:22|0.0012605
18:04:23|0.0012605
18:04:23|0.0012605
18:04:25|0.0012648
18:04:25|0.0012631
18:04:27|0.0012631
18:04:28|0.0012628
18:04:29|0.0012628
18:04:31|0.0012666
18:04:32|0.0012666
18:04:34|0.0012687
18:04:34|0.0012687
18:04:36|0.0012689
18:04:37|0.0012689
18:04:38|0.0012689
18:04:39|0.0012634
18:04:39|0.0012634
18:04:41|0.0012634
18:04:43|0.0012634
18:04:43|0.0012651
18:04:44|0.0012651
18:04:45|0.0012651
18:04:46|0.0012651
18:04:47|0.0012651
18:04:48|0.0012651
18:04:49|0.0012651
18:04:50|0.0012697
18:04:51|0.0012697
18:04:52|0.0012697
18:04:54|0.0012697
18:04:55|0.0012697
18:04:57|0.0012643
18:04:57|0.0012643
18:04:58|0.0012643
18:04:59|0.0012643
18:05:00|0.0012664
18:05:01|0.0012664
18:05:02|0.0012675
18:05:04|0.0012634
18:05:05|0.0012634
18:05:06|0.0012634
18:05:07|0.0012634
18:05:08|0.0012585
18:05:09|0.0012585
18:05:10|0.0012585
18:05:11|0.0012585
18:05:11|0.0012585
18:05:13|0.0012585
18:05:14|0.0012634
18:05:15|0.0012634
18:05:16|0.0012634
18:05:16|0.0012634
18:05:18|0.001246
18:05:19|0.001246
18:05:19|0.0012416
18:05:21|0.0012287
18:05:22|0.0012383
18:05:22|0.0012383
18:05:24|0.0012364
18:05:24|0.0012364
18:05:26|0.001237
18:05:27|0.001237
18:05:28|0.0012422
18:05:29|0.0012422
18:05:30|0.0012381
18:05:32|0.0012463
18:05:32|0.0012463
18:05:33|0.0012463
18:05:34|0.0012558
18:05:35|0.0012553
18:05:36|0.0012553
18:05:37|0.0012553
18:05:38|0.0012553
18:05:39|0.0012534
18:05:40|0.00125
18:05:41|0.00125
18:05:42|0.0012505
18:05:43|0.0012505
18:05:44|0.0012543
18:05:45|0.0012543
18:05:46|0.0012537
18:05:47|0.0012543
18:05:48|0.0012543
18:05:49|0.0012543
18:05:50|0.0012543
18:05:51|0.0012543
18:05:52|0.0012543
18:05:53|0.00125
18:05:54|0.0012513
18:05:55|0.0012513
18:05:57|0.0012502
18:05:58|0.0012502
18:05:59|0.0012502
18:06:00|0.0012502
18:06:02|0.0012502
18:06:02|0.0012502
18:06:03|0.0012502
18:06:04|0.0012517
18:06:05|0.0012517
18:06:07|0.0012517
18:06:09|0.0012517
18:06:09|0.0012513
18:06:10|0.0012513
18:06:12|0.00125
18:06:12|0.0012487
18:06:13|0.0012487
18:06:15|0.0012487
18:06:15|0.0012487
18:06:17|0.0012487
18:06:18|0.0012487
18:06:19|0.0012487
18:06:20|0.0012438
18:06:21|0.0012438
18:06:22|0.0012438
18:06:23|0.0012438
18:06:24|0.0012438
18:06:25|0.0012438
18:06:26|0.0012438
18:06:27|0.0012438
18:06:28|0.0012438
18:06:29|0.0012438
18:06:30|0.0012438
18:06:31|0.0012438
18:06:33|0.0012487
18:06:33|0.0012487
18:06:34|0.0012487
18:06:35|0.0012487
18:06:36|0.0012487
18:06:38|0.0012525
18:06:39|0.0012525
18:06:39|0.0012525
18:06:41|0.0012537
18:06:42|0.0012537
18:06:43|0.0012537
18:06:44|0.0012537
18:06:45|0.001254
18:06:46|0.001254
18:06:47|0.0012557
18:06:48|0.0012557
18:06:49|0.0012557
18:06:50|0.0012514
18:06:52|0.0012514
18:06:53|0.0012514
18:06:53|0.0012583
18:06:55|0.0012594
18:06:56|0.0012594
18:06:56|0.0012594
18:06:58|0.0012594
18:06:59|0.0012585
18:07:00|0.0012585
18:07:01|0.0012605
18:07:02|0.0012605
18:07:03|0.0012569
18:07:03|0.0012569
18:07:05|0.0012569
18:07:06|0.0012569
18:07:07|0.0012569
18:07:08|0.0012569
18:07:09|0.0012569
18:07:10|0.0012569
18:07:11|0.0012569
18:07:12|0.0012569
18:07:13|0.0012569
18:07:14|0.0012569
18:07:16|0.0012569
18:07:17|0.0012569
18:07:18|0.0012569
18:07:19|0.0012606
18:07:20|0.0012606
18:07:21|0.0012606
18:07:22|0.0012553
18:07:24|0.0012584
18:07:24|0.0012584
18:07:26|0.0012584
18:07:27|0.0012509
18:07:28|0.0012509
18:07:29|0.0012509
18:07:30|0.0012509
18:07:31|0.0012509
18:07:32|0.0012509
18:07:34|0.0012509
18:07:34|0.0012509
18:07:36|0.0012509
18:07:37|0.0012509
18:07:38|0.0012509
18:07:38|0.0012509
18:07:40|0.0012509
18:07:42|0.0012509
18:07:42|0.0012509
18:07:44|0.0012509
18:07:44|0.0012509
18:07:46|0.0012509
18:07:46|0.0012509
18:07:47|0.0012509
18:07:49|0.0012509
18:07:50|0.0012509
18:07:51|0.0012509
18:07:52|0.0012509
18:07:53|0.0012509
18:07:54|0.0012509
18:07:55|0.0012509
18:07:56|0.0012582
18:07:58|0.0012582
18:07:59|0.0012571
18:08:00|0.0012571
18:08:01|0.0012571
18:08:02|0.0012469
18:08:03|0.0012469
18:08:05|0.0012268
18:08:05|0.0012361
18:08:07|0.0012411
18:08:08|0.0012411
18:08:09|0.0012411
18:08:09|0.0012408
18:08:10|0.0012411
18:08:12|0.0012416
18:08:13|0.0012416
18:08:14|0.0012416
18:08:15|0.0012416
18:08:16|0.001237
18:08:16|0.0012353
18:08:18|0.0012376
18:08:19|0.0012376
18:08:20|0.0012317
18:08:21|0.0012302
18:08:22|0.00123
18:08:23|0.00123
18:08:24|0.00123
18:08:25|0.0012286
18:08:25|0.0012286
18:08:27|0.0012286
18:08:28|0.0012286
18:08:29|0.0012286
18:08:30|0.0012286
18:08:31|0.0012286
18:08:32|0.0012286
18:08:32|0.0012286
18:08:34|0.0012286
18:08:35|0.0012286
18:08:35|0.0012276
18:08:37|0.0012276
18:08:38|0.001227
18:08:40|0.001227
18:08:40|0.0012254
18:08:42|0.001223
18:08:42|0.001223
18:08:44|0.001223
18:08:45|0.0012231
18:08:46|0.0012124
18:08:47|0.0012124
18:08:48|0.001217
18:08:49|0.001217
18:08:50|0.001217
18:08:51|0.001217
18:08:52|0.001217
18:08:53|0.001217
18:08:54|0.001217
18:08:55|0.0012185
18:08:56|0.0012185
18:08:57|0.0012185
18:08:58|0.0012185
18:08:59|0.0012185
18:09:00|0.0012185
18:09:02|0.0012185
18:09:03|0.0012185
18:09:03|0.0012185
18:09:05|0.0012224
18:09:05|0.0012128
18:09:08|0.0012208
18:09:09|0.0012208
18:09:10|0.001217
18:09:10|0.0012168
18:09:12|0.0012168
18:09:13|0.0012211
18:09:13|0.0012211
18:09:15|0.0012211
18:09:16|0.0012209
18:09:18|0.0012293
18:09:18|0.0012293
18:09:19|0.0012293
18:09:20|0.0012293
18:09:21|0.0012293
18:09:23|0.0012293
18:09:24|0.0012293
18:09:24|0.0012293
18:09:25|0.0012293
18:09:26|0.0012293
18:09:28|0.0012293
18:09:29|0.0012186
18:09:30|0.0012186
18:09:31|0.0012222
18:09:33|0.001221
18:09:33|0.001221
18:09:34|0.001221
18:09:35|0.0012221
18:09:37|0.0012171
18:09:37|0.0012171
18:09:40|0.001222
18:09:40|0.001222
18:09:41|0.001222
18:09:42|0.001222
18:09:43|0.001222
18:09:44|0.001222
18:09:45|0.001222
18:09:47|0.0012266
18:09:47|0.0012266
18:09:50|0.0012266
18:09:51|0.0012266
18:09:51|0.0012266
18:09:52|0.0012266
18:09:53|0.0012266
18:09:54|0.0012266
18:09:55|0.0012266
18:09:56|0.0012266
18:09:57|0.0012266
18:09:58|0.0012266
18:09:59|0.0012266
18:10:00|0.0012266
18:10:01|0.0012266
18:10:02|0.0012293
18:10:03|0.0012293
18:10:04|0.0012293
18:10:05|0.0012293
18:10:06|0.0012293
18:10:08|0.0012293
18:10:09|0.0012293
18:10:10|0.0012293
18:10:11|0.0012293
18:10:12|0.0012208
18:10:13|0.0012208
18:10:14|0.0012208
18:10:15|0.0012193
18:10:17|0.0012193
18:10:17|0.0012249
18:10:19|0.0012233
18:10:20|0.0012302
18:10:20|0.0012302
18:10:22|0.0012272
18:10:23|0.0012305
18:10:23|0.0012317
18:10:25|0.0012262
18:10:25|0.0012315
18:10:26|0.0012315
18:10:28|0.0012279
18:10:29|0.0012279
18:10:29|0.0012298
18:10:30|0.0012308
18:10:32|0.0012335
18:10:32|0.0012317
18:10:33|0.0012317
18:10:35|0.0012317
18:10:36|0.0012342
18:10:38|0.0012341
18:10:39|0.0012351
18:10:40|0.00124
18:10:42|0.00124
18:10:43|0.0012394
18:10:43|0.0012394
18:10:45|0.0012411
18:10:46|0.0012416
18:10:47|0.0012416
18:10:48|0.0012416
18:10:51|0.0012463
18:10:52|0.0012545
18:10:53|0.001245
18:10:55|0.001245
18:10:55|0.001245
18:10:56|0.001245
18:10:57|0.001245
18:10:59|0.001245
18:10:59|0.001244
18:11:01|0.0012424
18:11:01|0.0012467
18:11:03|0.0012467
18:11:03|0.0012467
18:11:05|0.0012461
18:11:06|0.0012461
18:11:07|0.0012461
18:11:09|0.0012461
18:11:10|0.0012387
18:11:11|0.0012387
18:11:12|0.0012387
18:11:13|0.0012388
18:11:14|0.0012388
18:11:15|0.0012388
18:11:16|0.0012388
18:11:17|0.0012388
18:11:18|0.0012388
18:11:19|0.0012368
18:11:21|0.0012368
18:11:21|0.0012368
18:11:22|0.0012351
18:11:23|0.0012333
18:11:25|0.0012333
18:11:25|0.0012333
18:11:26|0.0012333
18:11:27|0.0012333
18:11:29|0.0012333
18:11:29|0.0012333
18:11:30|0.0012333
18:11:32|0.0012333
18:11:32|0.0012333
18:11:34|0.0012271
18:11:34|0.0012271
18:11:35|0.0012271
18:11:37|0.0012271
18:11:38|0.0012271
18:11:40|0.0012271
18:11:40|0.0012271
18:11:41|0.0012271
18:11:43|0.001218
18:11:44|0.001218
18:11:45|0.0012125
18:11:46|0.0012083
18:11:47|0.0011966
18:11:48|0.0012022
18:11:49|0.001196
18:11:50|0.001196
18:11:51|0.0012083
18:11:52|0.0012083
18:11:53|0.0012083
18:11:54|0.0012083
18:11:55|0.0012083
18:11:57|0.0012004
18:11:58|0.0012004
18:11:59|0.0012004
18:12:00|0.0012004
18:12:00|0.0012125
18:12:02|0.0012125
18:12:03|0.0012125
18:12:04|0.0012125
18:12:05|0.0012101
18:12:06|0.0012101
18:12:07|0.0012101
18:12:08|0.0012101
18:12:09|0.0012101
18:12:10|0.0012101
18:12:11|0.0012101
18:12:13|0.0012024
18:12:14|0.0012024
18:12:14|0.0012148
18:12:16|0.0012148
18:12:17|0.0012085
18:12:18|0.0012085
18:12:20|0.0012185
18:12:21|0.0012185
18:12:22|0.0012185
18:12:23|0.0012185
18:12:24|0.0012185
18:12:25|0.0012185
18:12:26|0.0012185
18:12:27|0.0012185
18:12:29|0.0012116
18:12:29|0.0012116
18:12:31|0.0012116
18:12:31|0.0012161
18:12:32|0.0012101
18:12:34|0.0012185
18:12:36|0.0012185
18:12:36|0.0012185
18:12:38|0.0012229
18:12:39|0.0012229
18:12:41|0.0012185
18:12:41|0.0012185
18:12:43|0.0012185
18:12:44|0.0012185
18:12:45|0.0012185
18:12:46|0.0012185
18:12:48|0.0012185
18:12:49|0.0012185
18:12:50|0.0012185
18:12:51|0.0012185
18:12:53|0.0012185
18:12:53|0.0012138
18:12:55|0.0012138
18:12:56|0.0012138
18:12:57|0.0012138
18:12:58|0.0012185
18:12:59|0.0012161
18:13:00|0.0012168
18:13:01|0.0012168
18:13:02|0.0012168
18:13:03|0.0012177
18:13:04|0.0012177
18:13:06|0.0012177
18:13:06|0.0012177
18:13:07|0.0012177
18:13:09|0.0012177
18:13:09|0.0012177
18:13:11|0.0012177
18:13:12|0.0012165
18:13:13|0.0012165
18:13:14|0.0012165
18:13:15|0.0012165
18:13:16|0.0012165
18:13:17|0.0012165
18:13:18|0.0012165
18:13:19|0.0012165
18:13:20|0.0012196
18:13:21|0.0012196
18:13:22|0.0012196
18:13:23|0.0012196
18:13:24|0.0012196
18:13:25|0.0012196
18:13:26|0.0012196
18:13:28|0.0012196
18:13:28|0.0012196
18:13:30|0.0012196
18:13:31|0.0012196
18:13:32|0.0012229
18:13:33|0.0012229
18:13:34|0.0012229
18:13:35|0.001227
18:13:36|0.001227
18:13:37|0.001227
18:13:38|0.001227
18:13:39|0.001227
18:13:41|0.001227
18:13:41|0.001227
18:13:43|0.001227
18:13:44|0.001227
18:13:46|0.001227
18:13:47|0.001227
18:13:48|0.001227
18:13:49|0.001227
18:13:50|0.001227
18:13:50|0.001227
18:13:52|0.00122
18:13:53|0.00122
18:13:54|0.0012166
18:13:55|0.0012166
18:13:56|0.0012166
18:13:57|0.0012166
18:13:58|0.0012166
18:13:59|0.0012166
18:14:01|0.0012166
18:14:01|0.0012166
18:14:03|0.0012166
18:14:03|0.0012166
18:14:05|0.0012166
18:14:05|0.0012166
18:14:07|0.0012166
18:14:07|0.0012166
18:14:09|0.0012166
18:14:10|0.0012166
18:14:10|0.0012166
18:14:12|0.0012166
18:14:13|0.0012166
18:14:14|0.0012135
18:14:16|0.0012157
18:14:16|0.0012157
18:14:17|0.0012198
18:14:18|0.0012197
18:14:19|0.0012192
18:14:20|0.0012192
18:14:21|0.0012192
18:14:22|0.0012192
18:14:23|0.0012192
18:14:24|0.0012192
18:14:25|0.0012192
18:14:27|0.0012192
18:14:29|0.0012212
18:14:29|0.0012212
18:14:30|0.0012212
18:14:31|0.0012212
18:14:32|0.0012212
18:14:33|0.0012231
18:14:34|0.0012231
18:14:35|0.0012231
18:14:36|0.0012231
18:14:37|0.0012231
18:14:38|0.0012234
18:14:40|0.0012234
18:14:40|0.0012234
18:14:42|0.0012234
18:14:43|0.001222
18:14:44|0.001222
18:14:46|0.001222
18:14:47|0.001222
18:14:47|0.001222
18:14:49|0.001222
18:14:50|0.001222
18:14:50|0.0012207
18:14:51|0.0012207
18:14:52|0.0012207
18:14:53|0.001225
18:14:54|0.001225
18:14:56|0.001225
18:14:56|0.001225
18:14:58|0.001225
18:14:59|0.001225
18:15:00|0.001225
18:15:02|0.001225
18:15:03|0.001225
18:15:04|0.001225
18:15:05|0.001225
18:15:06|0.001225
18:15:08|0.0012302
18:15:09|0.0012281
18:15:11|0.0012281
18:15:11|0.0012281
18:15:13|0.0012267
18:15:14|0.0012267
18:15:16|0.0012283
18:15:16|0.0012303
18:15:18|0.0012303
18:15:19|0.0012303
18:15:19|0.0012323
18:15:21|0.0012323
18:15:21|0.0012323
18:15:23|0.0012323
18:15:24|0.0012333
18:15:24|0.0012333
18:15:25|0.001235
18:15:26|0.001235
18:15:27|0.0012356
18:15:28|0.0012323
18:15:29|0.0012343
18:15:31|0.0012343
18:15:32|0.0012343
18:15:32|0.0012297
18:15:33|0.0012297
18:15:35|0.001226
18:15:36|0.0012253
18:15:37|0.001225
18:15:38|0.0012243
18:15:39|0.0012243
18:15:40|0.0012243
18:15:41|0.0012243
18:15:43|0.0012243
18:15:44|0.0012243
18:15:45|0.0012243
18:15:46|0.0012243
18:15:47|0.0012243
18:15:48|0.0012243
18:15:49|0.0012243
18:15:50|0.0012245
18:15:51|0.0012245
18:15:52|0.0012245
18:15:53|0.0012245
18:15:55|0.0012245
18:15:56|0.0012245
18:15:57|0.0012245
18:15:58|0.0012245
18:15:59|0.0012208
18:16:00|0.0012208
18:16:01|0.0012154
18:16:02|0.0012129
18:16:03|0.0012125
18:16:04|0.0012116
18:16:06|0.0012116
18:16:06|0.0012116
18:16:08|0.0012116
18:16:08|0.0012118
18:16:10|0.0012
18:16:11|0.0011849
18:16:12|0.0011849
18:16:13|0.0011841
18:16:14|0.0011916
18:16:15|0.0011916
18:16:16|0.0011916
18:16:17|0.0011916
18:16:18|0.0011916
18:16:19|0.0011916
18:16:20|0.0011916
18:16:21|0.0011916
18:16:22|0.0011864
18:16:23|0.0011864
18:16:24|0.0011873
18:16:25|0.0011873
18:16:26|0.0011864
18:16:27|0.0011864
18:16:28|0.0011864
18:16:29|0.001184
18:16:30|0.001184
18:16:31|0.001184
18:16:32|0.001184
18:16:33|0.0011835
18:16:34|0.001185
18:16:35|0.0011906
18:16:36|0.001191
18:16:37|0.001191
18:16:39|0.001191
18:16:39|0.001191
18:16:40|0.0011956
18:16:42|0.0011956
18:16:43|0.0011956
18:16:44|0.0011956
18:16:45|0.0011956
18:16:45|0.0011977
18:16:48|0.0011999
18:16:48|0.0011999
18:16:49|0.0011999
18:16:50|0.0011999
18:16:52|0.0011924
18:16:53|0.0011924
18:16:54|0.0011924
18:16:54|0.0011924
18:16:55|0.0011924
18:16:56|0.0012
18:16:58|0.0012
18:17:00|0.001192
18:17:00|0.001192
18:17:01|0.001192
18:17:02|0.001192
18:17:03|0.001192
18:17:05|0.001192
18:17:07|0.001199
18:17:08|0.001199
18:17:09|0.001199
18:17:10|0.001199
18:17:11|0.001199
18:17:12|0.001199
18:17:12|0.001199
18:17:15|0.001199
18:17:15|0.001199
18:17:17|0.001199
18:17:18|0.001199
18:17:19|0.0011883
18:17:21|0.0011876
18:17:21|0.0011876
18:17:22|0.0011868
18:17:23|0.0011842
18:17:24|0.0011842
18:17:25|0.0011842
18:17:26|0.0011776
18:17:27|0.0011776
18:17:29|0.0011716
18:17:29|0.0011716
18:17:31|0.0011676
18:17:32|0.0011684
18:17:33|0.0011684
18:17:34|0.0011684
18:17:35|0.0011684
18:17:36|0.0011684
18:17:37|0.0011684
18:17:38|0.0011675
18:17:39|0.0011666
18:17:39|0.0011659
18:17:41|0.001164
18:17:42|0.001164
18:17:43|0.001164
18:17:45|0.0011636
18:17:45|0.0011636
18:17:47|0.0011636
18:17:49|0.0011636
18:17:50|0.001175
18:17:52|0.001175
18:17:52|0.0011799
18:17:53|0.0011858
18:17:54|0.0011858
18:17:55|0.0011858
18:17:56|0.0011858
18:17:57|0.0011871
18:17:58|0.0011871
18:17:59|0.0011871
18:18:01|0.0011885
18:18:02|0.0011885
18:18:03|0.0011885
18:18:04|0.0011834
18:18:05|0.0011834
18:18:05|0.0011834
18:18:07|0.0011834
18:18:08|0.0011834
18:18:09|0.0011834
18:18:10|0.0011836
18:18:11|0.0011889
18:18:12|0.001189
18:18:13|0.0011917
18:18:13|0.0011917
18:18:15|0.0011917
18:18:16|0.0011917
18:18:17|0.0011917
18:18:18|0.0011917
18:18:19|0.0011917
18:18:21|0.0011917
18:18:21|0.0011917
18:18:22|0.0011904
18:18:23|0.0011904
18:18:24|0.0011924
18:18:25|0.0011924
18:18:26|0.0011924
18:18:28|0.0011918
18:18:30|0.0011873
18:18:30|0.0011834
18:18:31|0.00118
18:18:32|0.0011776
18:18:33|0.0011776
18:18:34|0.0011786
18:18:35|0.0011876
18:18:36|0.0011831
18:18:37|0.0011831
18:18:38|0.0011831
18:18:39|0.0011813
18:18:40|0.0011835
18:18:41|0.0011835
18:18:42|0.0011858
18:18:44|0.0011853
18:18:44|0.0011853
18:18:47|0.001178
18:18:47|0.0011853
18:18:48|0.0011704
18:18:49|0.0011706
18:18:50|0.0011831
18:18:51|0.0011831
18:18:52|0.0011831
18:18:54|0.0011831
18:18:54|0.0011831
18:18:55|0.0011831
18:18:56|0.0011799
18:18:58|0.0011799
18:18:59|0.0011799
18:19:00|0.0011799
18:19:00|0.0011799
18:19:02|0.0011799
18:19:03|0.0011799
18:19:04|0.00118
18:19:05|0.0011858
18:19:06|0.0011858
18:19:07|0.0011833
18:19:08|0.0011833
18:19:09|0.0011833
18:19:10|0.0011831
18:19:10|0.0011831
18:19:12|0.0011831
18:19:13|0.0011791
18:19:14|0.0011791
18:19:14|0.0011781
18:19:16|0.0011781
18:19:17|0.0011781
18:19:17|0.0011781
18:19:18|0.001185
18:19:19|0.001185
18:19:20|0.0011717
18:19:23|0.0011717
18:19:23|0.0011707
18:19:24|0.0011728
18:19:25|0.0011735
18:19:26|0.0011735
18:19:27|0.001174
18:19:28|0.001174
18:19:29|0.0011703
18:19:30|0.0011703
18:19:31|0.0011703
18:19:32|0.0011703
18:19:33|0.0011703
18:19:35|0.0011691
18:19:36|0.0011666
18:19:36|0.0011629
18:19:37|0.0011579
18:19:39|0.0011371
18:19:40|0.001149
18:19:41|0.0011452
18:19:41|0.00115
18:19:42|0.00115
18:19:44|0.0011504
18:19:45|0.0011504
18:19:45|0.0011452
18:19:47|0.001143
18:19:47|0.00115
18:19:50|0.00115
18:19:50|0.00115
18:19:51|0.0011504
18:19:52|0.001151
18:19:54|0.001151
18:19:54|0.001151
18:19:56|0.001151
18:19:57|0.001151
18:19:57|0.00115
18:19:59|0.00115
18:20:00|0.0011485
18:20:01|0.0011485
18:20:02|0.0011485
18:20:03|0.0011485
18:20:05|0.00115
18:20:05|0.00115
18:20:06|0.00115
18:20:07|0.00115
18:20:08|0.00115
18:20:09|0.0011485
18:20:10|0.0011485
18:20:12|0.0011485
18:20:12|0.0011487
18:20:13|0.0011487
18:20:15|0.0011487
18:20:16|0.0011413
18:20:18|0.0011413
18:20:18|0.0011413
18:20:19|0.0011413
18:20:20|0.0011413
18:20:21|0.0011413
18:20:22|0.0011413
18:20:23|0.001137
18:20:24|0.001137
18:20:25|0.001137
18:20:27|0.0011333
18:20:28|0.0011333
18:20:29|0.0011333
18:20:30|0.0011333
18:20:31|0.0011262
18:20:32|0.0011258
18:20:32|0.0011258
18:20:34|0.0011252
18:20:34|0.0011253
18:20:36|0.0011253
18:20:37|0.0011252
18:20:37|0.001124
18:20:38|0.0011192
18:20:40|0.0011192
18:20:41|0.0011192
18:20:42|0.0011211
18:20:43|0.0011155
18:20:44|0.0011155
18:20:45|0.0011185
18:20:46|0.0011185
18:20:48|0.0011185
18:20:48|0.0011185
18:20:49|0.0011185
18:20:50|0.0011185
18:20:51|0.0011153
18:20:52|0.0011238
18:20:53|0.0011238
18:20:55|0.0011122
18:20:56|0.0011122
18:20:57|0.0011122
18:20:58|0.0011125
18:20:59|0.0011125
18:21:01|0.0011122
18:21:01|0.0011122
18:21:03|0.0011122
18:21:04|0.0011122
18:21:05|0.0011074
18:21:07|0.0011074
18:21:08|0.0011098
18:21:09|0.0011122
18:21:10|0.0011122
18:21:11|0.0011122
18:21:12|0.0011086
18:21:13|0.0011086
18:21:14|0.0011086
18:21:15|0.0011098
18:21:16|0.0011098
18:21:17|0.0011114
18:21:18|0.0011049
18:21:19|0.0011114
18:21:20|0.0011114
18:21:21|0.0011114
18:21:22|0.0011114
18:21:23|0.0011114
18:21:24|0.00112
18:21:25|0.0011224
18:21:27|0.0011283
18:21:27|0.0011292
18:21:29|0.0011278
18:21:30|0.0011278
18:21:30|0.0011278
18:21:31|0.0011278
18:21:32|0.0011278
18:21:34|0.0011278
18:21:34|0.0011278
18:21:36|0.0011276
18:21:37|0.0011276
18:21:38|0.001123
18:21:39|0.0011102
18:21:40|0.0011102
18:21:41|0.0011102
18:21:42|0.0011102
18:21:43|0.0011102
18:21:44|0.0011102
18:21:45|0.0011202
18:21:46|0.0011202
18:21:48|0.0011202
18:21:49|0.0011202
18:21:50|0.0011202
18:21:51|0.0011202
18:21:52|0.0011202
18:21:54|0.0011117
18:21:54|0.0011117
18:21:55|0.0011224
18:21:57|0.0011224
18:21:57|0.0011224
18:21:58|0.001125
18:22:00|0.0011319
18:22:01|0.0011319
18:22:03|0.001128
18:22:03|0.0011314
18:22:04|0.0011292
18:22:06|0.0011292
18:22:06|0.0011292
18:22:08|0.0011308
18:22:09|0.0011335
18:22:10|0.0011335
18:22:11|0.0011393
18:22:12|0.0011348
18:22:14|0.0011405
18:22:15|0.0011343
18:22:16|0.0011343
18:22:17|0.0011343
18:22:18|0.0011363
18:22:19|0.0011395
18:22:20|0.0011395
18:22:21|0.0011322
18:22:22|0.0011322
18:22:23|0.0011322
18:22:24|0.0011361
18:22:26|0.0011361
18:22:28|0.0011361
18:22:28|0.0011392
18:22:29|0.0011399
18:22:30|0.0011407
18:22:31|0.0011402
18:22:32|0.0011336
18:22:33|0.0011336
18:22:34|0.0011365
18:22:35|0.0011365
18:22:36|0.0011365
18:22:37|0.0011365
18:22:38|0.0011365
18:22:39|0.0011513
18:22:40|0.0011513
18:22:41|0.0011452
18:22:42|0.0011452
18:22:43|0.001145
18:22:45|0.0011516
18:22:45|0.0011554
18:22:47|0.0011654
18:22:47|0.0011606
18:22:49|0.0011644
18:22:51|0.001161
18:22:51|0.0011532
18:22:52|0.0011526
18:22:53|0.0011566
18:22:54|0.001143
18:22:56|0.0011416
18:22:57|0.0011452
18:22:59|0.001143
18:22:59|0.0011428
18:23:00|0.001144
18:23:01|0.001144
18:23:03|0.0011293
18:23:04|0.0011243
18:23:06|0.0011146
18:23:06|0.0011164
18:23:07|0.001125
18:23:08|0.001125
18:23:09|0.0011283
18:23:10|0.0011268
18:23:12|0.0011252
18:23:13|0.0011328
18:23:14|0.0011328
18:23:15|0.001128
18:23:15|0.001128
18:23:17|0.001128
18:23:18|0.001128
18:23:20|0.0011333
18:23:20|0.001129
18:23:22|0.001129
18:23:23|0.0011297
18:23:24|0.0011336
18:23:25|0.001125
18:23:25|0.0011202
18:23:26|0.0011217
18:23:28|0.0011268
18:23:29|0.0011271
18:23:30|0.0011271
18:23:32|0.0011284
18:23:32|0.0011284
18:23:34|0.0011284
18:23:35|0.0011284
18:23:36|0.0011284
18:23:37|0.0011305
18:23:38|0.0011305
18:23:39|0.0011305
18:23:40|0.0011277
18:23:40|0.0011277
18:23:43|0.0011216
18:23:43|0.0011216
18:23:44|0.0011216
18:23:45|0.0011216
18:23:46|0.0011216
18:23:47|0.0011235
18:23:48|0.0011235
18:23:50|0.0011311
18:23:51|0.0011311
18:23:52|0.0011311
18:23:53|0.0011313
18:23:53|0.0011336
18:23:55|0.0011336
18:23:57|0.0011336
18:23:57|0.0011336
18:23:58|0.0011336
18:23:59|0.0011336
18:24:00|0.0011336
18:24:01|0.0011336
18:24:02|0.001125
18:24:03|0.0011227
18:24:04|0.0011227
18:24:05|0.0011183
18:24:07|0.0011146
18:24:07|0.001116
18:24:09|0.0011129
18:24:10|0.0011257
18:24:11|0.0011257
18:24:11|0.0011167
18:24:13|0.0011171
18:24:14|0.0011199
18:24:14|0.0011178
18:24:16|0.0011178
18:24:17|0.0011154
18:24:19|0.0011138
18:24:19|0.0011138
18:24:20|0.0011137
18:24:21|0.0011137
18:24:22|0.0011137
18:24:24|0.001112
18:24:25|0.0011123
18:24:26|0.0011073
18:24:28|0.0011094
18:24:28|0.0011065
18:24:29|0.0011065
18:24:30|0.0011071
18:24:31|0.0011071
18:24:32|0.0011076
18:24:33|0.0012403
18:24:34|0.0011345
18:24:35|0.0011387
18:24:36|0.0011334
18:24:37|0.0011306
18:24:39|0.0011209
18:24:40|0.0011314
18:24:41|0.0011433
18:24:42|0.0011391
18:24:43|0.0011387
18:24:44|0.0011384
18:24:44|0.0011334
18:24:45|0.0011336
18:24:47|0.0011393
18:24:48|0.0011424
18:24:48|0.0011424
18:24:51|0.001145
18:24:52|0.001145
18:24:54|0.0011424
18:24:54|0.0011424
18:24:56|0.0011417
18:24:58|0.0011417
18:24:59|0.0011417
18:25:00|0.0011417
18:25:00|0.0011417
18:25:03|0.0011417
18:25:03|0.0011417
18:25:05|0.0011417
18:25:06|0.0011446
18:25:06|0.0011446
18:25:07|0.0011446
18:25:09|0.0011445
18:25:10|0.00115
18:25:11|0.0011505
18:25:12|0.0011478
18:25:14|0.0011527
18:25:14|0.0011748
18:25:16|0.0011769
18:25:16|0.0011672
18:25:18|0.0011723
18:25:20|0.0011703
18:25:21|0.001172
18:25:21|0.0011766
18:25:22|0.0011817
18:25:23|0.001179
18:25:24|0.0011953
18:25:26|0.0011942
18:25:27|0.0011833
18:25:28|0.0011851
18:25:29|0.00118
18:25:30|0.00118
18:25:31|0.00118
18:25:32|0.0011858
18:25:33|0.0011837
18:25:34|0.0011837
18:25:35|0.0011838
18:25:36|0.0011838
18:25:37|0.0011838
18:25:39|0.0012004
18:25:39|0.0012004
18:25:41|0.0011922
18:25:42|0.0011863
18:25:42|0.0011913
18:25:43|0.0011908
18:25:44|0.0011833
18:25:46|0.0011895
18:25:46|0.0011912
18:25:47|0.0011901
18:25:48|0.0011901
18:25:50|0.0011901
18:25:51|0.0011901
18:25:53|0.0011776
18:25:53|0.0011752
18:25:54|0.0011752
18:25:56|0.0011752
18:25:57|0.0011752
18:25:58|0.0011752
18:25:59|0.0011752
18:26:00|0.0011752
18:26:01|0.0011752
18:26:02|0.0011795
18:26:04|0.0011795
18:26:04|0.001175
18:26:06|0.0011717
18:26:07|0.001179
18:26:08|0.001179
18:26:09|0.0011743
18:26:10|0.0011743
18:26:11|0.0011717
18:26:13|0.0011583
18:26:13|0.0011583
18:26:14|0.0011606
18:26:16|0.0011606
18:26:18|0.0011688
18:26:18|0.0011722
18:26:20|0.0011722
18:26:20|0.0011722
18:26:22|0.0011631
18:26:22|0.0011633
18:26:24|0.001168
18:26:25|0.001168
18:26:26|0.0011699
18:26:27|0.0011699
18:26:28|0.0011699
18:26:29|0.0011699
18:26:30|0.0011699
18:26:31|0.0011703
18:26:32|0.0011703
18:26:33|0.0011703
18:26:34|0.00115
18:26:36|0.0011558
18:26:36|0.0011581
18:26:39|0.0011581
18:26:39|0.0011565
18:26:40|0.0011579
18:26:41|0.0011583
18:26:42|0.001163
18:26:43|0.001163
18:26:44|0.001163
18:26:46|0.001163
18:26:47|0.001163
18:26:48|0.001163
18:26:49|0.001163
18:26:50|0.001163
18:26:51|0.001163
18:26:53|0.001163
18:26:54|0.001163
18:26:56|0.001163
18:26:56|0.001163
18:26:57|0.001163
18:26:59|0.001163
18:27:00|0.001163
18:27:00|0.001163
18:27:02|0.001163
18:27:02|0.001163
18:27:04|0.001163
18:27:04|0.0011583
18:27:06|0.0011583
18:27:07|0.0011583
18:27:08|0.0011583
18:27:09|0.0011583
18:27:10|0.0011463
18:27:11|0.001151
18:27:12|0.0011581
18:27:12|0.0011581
18:27:14|0.0011581
18:27:15|0.0011579
18:27:15|0.0011579
18:27:17|0.0011574
18:27:18|0.0011574
18:27:19|0.0011574
18:27:20|0.0011565
18:27:21|0.0011583
18:27:22|0.0011623
18:27:23|0.0011623
18:27:25|0.0011623
18:27:25|0.0011623
18:27:26|0.0011623
18:27:27|0.0011623
18:27:28|0.0011623
18:27:29|0.0011623
18:27:30|0.0011623
18:27:31|0.0011623
18:27:32|0.0011623
18:27:34|0.0011623
18:27:34|0.0011627
18:27:36|0.0011627
18:27:37|0.0011627
18:27:38|0.0011627
18:27:39|0.0011627
18:27:40|0.0011627
18:27:41|0.0011627
18:27:43|0.0011627
18:27:43|0.0011666
18:27:44|0.0011666
18:27:45|0.0011666
18:27:46|0.0011666
18:27:47|0.0011666
18:27:48|0.0011666
18:27:50|0.0011666
18:27:51|0.0011666
18:27:51|0.0011682
18:27:54|0.0011682
18:27:54|0.0011682
18:27:56|0.0011695
18:27:56|0.0011697
18:27:58|0.0011697
18:27:59|0.0011697
18:28:00|0.0011722
18:28:00|0.0011722
18:28:02|0.0011733
18:28:03|0.0011733
18:28:05|0.0011722
18:28:06|0.0011722
18:28:07|0.0011722
18:28:08|0.0011722
18:28:09|0.0011722
18:28:09|0.0011722
18:28:11|0.0011722
18:28:12|0.0011722
18:28:13|0.0011722
18:28:15|0.0011722
18:28:15|0.0011722
18:28:16|0.0011722
18:28:17|0.0011722
18:28:18|0.0011722
18:28:19|0.0011722
18:28:20|0.0011722
18:28:21|0.001174
18:28:22|0.0011735
18:28:23|0.0011735
18:28:24|0.0011735
18:28:25|0.0011735
18:28:26|0.0011735
18:28:27|0.0011735
18:28:28|0.0011735
18:28:29|0.0011735
18:28:30|0.0011735
18:28:31|0.0011735
18:28:32|0.0011735
18:28:33|0.001175
18:28:34|0.001175
18:28:35|0.001175
18:28:36|0.001177
18:28:37|0.001177
18:28:38|0.001177
18:28:39|0.001177
18:28:40|0.001177
18:28:41|0.001177
18:28:42|0.001177
18:28:43|0.001177
18:28:44|0.001177
18:28:45|0.001177
18:28:47|0.001177
18:28:48|0.001177
18:28:49|0.001177
18:28:49|0.0011799
18:28:51|0.0011799
18:28:52|0.0011799
18:28:52|0.0011799
18:28:54|0.0011799
18:28:55|0.0011799
18:28:56|0.0011799
18:28:57|0.0011799
18:28:58|0.0011799
18:28:58|0.0011799
18:29:00|0.0011799
18:29:02|0.0011838
18:29:03|0.0011886
18:29:03|0.0011886
18:29:05|0.0011886
18:29:06|0.0011886
18:29:07|0.0011886
18:29:07|0.0011886
18:29:09|0.0011886
18:29:10|0.0011886
18:29:11|0.0011886
18:29:12|0.0011886
18:29:12|0.0011886
18:29:14|0.0011886
18:29:15|0.0011886
18:29:16|0.0011886
18:29:16|0.0011854
18:29:18|0.00119
18:29:19|0.00119
18:29:19|0.0011917
18:29:21|0.0011917
18:29:22|0.0011917
18:29:22|0.0011917
18:29:23|0.0011917
18:29:25|0.0011989
18:29:25|0.0012
18:29:28|0.0011922
18:29:28|0.0011922
18:29:29|0.0012
18:29:30|0.0012
18:29:31|0.0012
18:29:32|0.0011955
18:29:33|0.0012013
18:29:34|0.0012013
18:29:35|0.0012013
18:29:36|0.0012013
18:29:37|0.0011988
18:29:38|0.0011989
18:29:40|0.001194
18:29:41|0.0011986
18:29:42|0.0011985
18:29:43|0.0011978
18:29:44|0.0011978
18:29:44|0.0011888
18:29:47|0.0011966
18:29:47|0.0011966
18:29:48|0.0011966
18:29:49|0.0011966
18:29:50|0.0011966
18:29:51|0.0011966
18:29:52|0.0011966
18:29:53|0.0011966
18:29:55|0.0011966
18:29:57|0.0011966
18:29:57|0.0011966
18:29:58|0.0011966
18:29:59|0.0011966
18:30:00|0.0011967
18:30:01|0.0011934
18:30:02|0.0011934
18:30:03|0.0011934
18:30:04|0.0011934
18:30:06|0.0011934
18:30:07|0.0011934
18:30:08|0.0011934
18:30:08|0.0011963
18:30:10|0.0011963
18:30:11|0.0011963
18:30:12|0.0011977
18:30:13|0.0011977
18:30:14|0.0011977
18:30:15|0.0011977
18:30:17|0.001198
18:30:17|0.001198
18:30:18|0.0011982
18:30:19|0.0012
18:30:20|0.0012
18:30:21|0.0012
18:30:22|0.0011973
18:30:24|0.0011973
18:30:25|0.0011973
18:30:26|0.0011973
18:30:27|0.0011973
18:30:29|0.0012005
18:30:29|0.0012083
18:30:30|0.00121
18:30:31|0.00121
18:30:32|0.0012081
18:30:33|0.0012087
18:30:34|0.0012087
18:30:35|0.0012049
18:30:36|0.0012049
18:30:37|0.0012049
18:30:38|0.0012137
18:30:40|0.0012148
18:30:41|0.0012153
18:30:42|0.0012153
18:30:42|0.0012172
18:30:44|0.0012127
18:30:45|0.0012261
18:30:46|0.0012261
18:30:48|0.0012261
18:30:48|0.0012261
18:30:49|0.0012179
18:30:50|0.0012179
18:30:51|0.0012179
18:30:52|0.0012179
18:30:53|0.0012179
18:30:54|0.0012179
18:30:56|0.001218
18:30:57|0.001218
18:30:58|0.001218
18:31:00|0.001226
18:31:00|0.0012166
18:31:02|0.0012184
18:31:03|0.0012232
18:31:03|0.0012232
18:31:06|0.0012232
18:31:06|0.0012282
18:31:07|0.0012282
18:31:08|0.0012258
18:31:09|0.0012257
18:31:10|0.0012257
18:31:11|0.0012264
18:31:13|0.0012271
18:31:13|0.0012291
18:31:14|0.0012292
18:31:15|0.0012333
18:31:16|0.0012285
18:31:17|0.0012285
18:31:18|0.00123
18:31:20|0.0012302
18:31:21|0.0012274
18:31:21|0.0012345
18:31:24|0.0012345
18:31:24|0.0012345
18:31:25|0.0012345
18:31:27|0.0012323
18:31:27|0.0012323
18:31:29|0.0012323
18:31:30|0.0012323
18:31:31|0.0012323
18:31:32|0.0012323
18:31:33|0.001235
18:31:34|0.001237
18:31:35|0.0012362
18:31:36|0.0012284
18:31:37|0.0012277
18:31:38|0.0012313
18:31:39|0.0012313
18:31:40|0.0012313
18:31:41|0.0012313
18:31:42|0.0012313
18:31:43|0.0012313
18:31:44|0.0012329
18:31:45|0.0012329
18:31:46|0.00123
18:31:47|0.00123
18:31:48|0.00123
18:31:49|0.0012284
18:31:50|0.0012284
18:31:51|0.0012284
18:31:52|0.0012284
18:31:53|0.0012284
18:31:54|0.0012253
18:31:55|0.0012253
18:31:56|0.0012253
18:31:57|0.0012253
18:31:59|0.0012261
18:31:59|0.0012325
18:32:01|0.0012325
18:32:02|0.0012325
18:32:03|0.0012325
18:32:05|0.0012325
18:32:06|0.0012325
18:32:06|0.001225
18:32:07|0.001225
18:32:09|0.001225
18:32:10|0.001225
18:32:11|0.0012231
18:32:12|0.0012231
18:32:13|0.0012231
18:32:14|0.0012231
18:32:15|0.00122
18:32:16|0.0012125
18:32:17|0.0012065
18:32:18|0.0012073
18:32:19|0.0012073
18:32:20|0.0012064
18:32:21|0.0012034
18:32:22|0.0012034
18:32:24|0.0011973
18:32:25|0.0012
18:32:26|0.0012
18:32:27|0.0011954
18:32:28|0.0011925
18:32:29|0.0011962
18:32:30|0.001173
18:32:31|0.0011861
18:32:32|0.0011833
18:32:33|0.0011833
18:32:34|0.0011828
18:32:35|0.0011935
18:32:36|0.0011947
18:32:37|0.001196
18:32:38|0.0011976
18:32:39|0.001189
18:32:40|0.001189
18:32:41|0.001189
18:32:42|0.001189
18:32:43|0.001189
18:32:44|0.001189
18:32:45|0.001189
18:32:46|0.0012
18:32:47|0.0012
18:32:48|0.0012
18:32:49|0.0012
18:32:51|0.0012035
18:32:52|0.0012035
18:32:53|0.0012035
18:32:54|0.0012035
18:32:55|0.0012035
18:32:56|0.0012035
18:32:58|0.0012016
18:32:59|0.0012016
18:33:01|0.0012004
18:33:02|0.0012004
18:33:02|0.0012004
18:33:03|0.0012004
18:33:04|0.0012004
18:33:06|0.0012004
18:33:07|0.0012
18:33:08|0.0012
18:33:10|0.0011948
18:33:11|0.0011948
18:33:11|0.0011948
18:33:12|0.0011948
18:33:13|0.0011948
18:33:14|0.0011948
18:33:15|0.0011948
18:33:17|0.0011948
18:33:17|0.0011948
18:33:18|0.0011948
18:33:20|0.0011947
18:33:21|0.0011947
18:33:22|0.0011947
18:33:22|0.0011947
18:33:24|0.0011951
18:33:25|0.0011951
18:33:26|0.0011951
18:33:26|0.0011951
18:33:28|0.0011951
18:33:29|0.0011951
18:33:29|0.0011951
18:33:30|0.0011951
18:33:31|0.0011951
18:33:32|0.0011951
18:33:33|0.0011952
18:33:35|0.0011952
18:33:36|0.0011952
18:33:37|0.0011952
18:33:38|0.0011952
18:33:39|0.0011952
18:33:40|0.001199
18:33:41|0.001199
18:33:42|0.001199
18:33:43|0.001199
18:33:44|0.001199
18:33:45|0.001199
18:33:46|0.001199
18:33:47|0.001199
18:33:48|0.001199
18:33:49|0.001199
18:33:50|0.001199
18:33:51|0.001199
18:33:52|0.001199
18:33:53|0.001199
18:33:54|0.001199
18:33:56|0.001199
18:33:56|0.001199
18:33:58|0.001199
18:33:58|0.001199
18:34:00|0.001199
18:34:02|0.0012
18:34:03|0.0012
18:34:04|0.0012
18:34:05|0.0011998
18:34:06|0.0012037
18:34:07|0.0012037
18:34:08|0.0012062
18:34:09|0.0012083
18:34:10|0.0012083
18:34:11|0.0012083
18:34:12|0.00121
18:34:13|0.00121
18:34:14|0.00121
18:34:16|0.00121
18:34:16|0.00121
18:34:18|0.00121
18:34:19|0.0012143
18:34:20|0.0012148
18:34:21|0.0012177
18:34:22|0.0012177
18:34:24|0.0012177
18:34:25|0.001218
18:34:25|0.001218
18:34:26|0.001218
18:34:27|0.0012148
18:34:28|0.0012148
18:34:30|0.001218
18:34:30|0.001218
18:34:31|0.0012209
18:34:32|0.0012209
18:34:34|0.0012145
18:34:35|0.0012145
18:34:35|0.0012145
18:34:36|0.0012145
18:34:37|0.0012145
18:34:39|0.0012145
18:34:39|0.0012145
18:34:40|0.0012145
18:34:42|0.0012145
18:34:43|0.0012145
18:34:44|0.0012145
18:34:45|0.0012145
18:34:46|0.0012145
18:34:47|0.0012145
18:34:48|0.0012145
18:34:49|0.0012219
18:34:50|0.0012219
18:34:51|0.0012219
18:34:52|0.0012219
18:34:53|0.0012219
18:34:54|0.0012219
18:34:55|0.0012208
18:34:56|0.0012208
18:34:57|0.0012208
18:34:58|0.0012208
18:34:59|0.0012209
18:35:00|0.0012208
18:35:01|0.0012208
18:35:03|0.0012124
18:35:03|0.0012124
18:35:06|0.0012074
18:35:07|0.0012074
18:35:09|0.0012074
18:35:09|0.0012074
18:35:10|0.0012074
18:35:11|0.0012074
18:35:12|0.0012074
18:35:13|0.0012074
18:35:14|0.0012074
18:35:15|0.0012074
18:35:16|0.0012074
18:35:18|0.0012074
18:35:18|0.0012074
18:35:21|0.0012096
18:35:21|0.0012096
18:35:22|0.0012096
18:35:23|0.0012096
18:35:25|0.0012096
18:35:27|0.0012096
18:35:28|0.0012096
18:35:29|0.0012096
18:35:30|0.0012096
18:35:32|0.0012096
18:35:33|0.0012096
18:35:34|0.0012096
18:35:35|0.0012096
18:35:36|0.0012096
18:35:37|0.0012096
18:35:38|0.0012096
18:35:39|0.0012096
18:35:40|0.001215
18:35:41|0.0012148
18:35:42|0.0012148
18:35:42|0.0012148
18:35:43|0.0012148
18:35:45|0.0012148
18:35:45|0.0012148
18:35:47|0.0012148
18:35:48|0.0012148
18:35:49|0.0012143
18:35:50|0.0012143
18:35:51|0.0012143
18:35:51|0.0012143
18:35:53|0.0012143
18:35:54|0.0012143
18:35:54|0.0012143
18:35:56|0.0012143
18:35:56|0.0012143
18:35:58|0.0012143
18:35:58|0.001208
18:36:00|0.0012138
18:36:02|0.0012138
18:36:02|0.0012138
18:36:03|0.0012138
18:36:04|0.0012138
18:36:05|0.0012039
18:36:07|0.0012014
18:36:09|0.0012014
18:36:10|0.0011973
18:36:10|0.0011973
18:36:12|0.0011973
18:36:13|0.0012
18:36:13|0.0012
18:36:14|0.0012
18:36:16|0.0012
18:36:18|0.0012
18:36:18|0.0012
18:36:19|0.0012
18:36:20|0.0012029
18:36:21|0.0012029
18:36:22|0.0012029
18:36:23|0.0012029
18:36:24|0.0012029
18:36:25|0.0012029
18:36:26|0.0012029
18:36:27|0.0012029
18:36:28|0.0012029
18:36:29|0.0012029
18:36:30|0.0012029
18:36:31|0.0012029
18:36:33|0.0012029
18:36:34|0.0012029
18:36:34|0.0012029
18:36:37|0.0012029
18:36:37|0.0012029
18:36:38|0.0012029
18:36:39|0.0012029
18:36:40|0.0012029
18:36:41|0.0012029
18:36:42|0.0012023
18:36:43|0.0012023
18:36:45|0.0012023
18:36:46|0.0012023
18:36:47|0.0012023
18:36:48|0.0012023
18:36:49|0.0012023
18:36:50|0.0012023
18:36:51|0.0012023
18:36:52|0.0012023
18:36:53|0.0012023
18:36:54|0.0012023
18:36:55|0.0012023
18:36:56|0.0012023
18:36:56|0.0012011
18:36:58|0.0011978
18:36:58|0.0011978
18:36:59|0.0011978
18:37:01|0.0012
18:37:03|0.0012
18:37:04|0.001189
18:37:06|0.001187
18:37:07|0.001187
18:37:08|0.001187
18:37:09|0.001187
18:37:10|0.001187
18:37:11|0.001187
18:37:12|0.001187
18:37:13|0.001187
18:37:15|0.001187
18:37:15|0.001187
18:37:16|0.001187
18:37:18|0.0011844
18:37:19|0.0011838
18:37:19|0.001184
18:37:21|0.001184
18:37:22|0.0011812
18:37:23|0.0011812
18:37:24|0.0011812
18:37:25|0.0011812
18:37:26|0.001175
18:37:27|0.00117
18:37:29|0.0011543
18:37:29|0.0011459
18:37:30|0.0011459
18:37:31|0.0011588
18:37:32|0.0011588
18:37:33|0.0011502
18:37:34|0.00115
18:37:35|0.00115
18:37:37|0.0011565
18:37:38|0.0011555
18:37:39|0.0011575
18:37:40|0.0011583
18:37:41|0.0011623
18:37:42|0.0011623
18:37:42|0.0011623
18:37:43|0.0011505
18:37:45|0.0011505
18:37:45|0.0011505
18:37:46|0.0011456
18:37:47|0.0011456
18:37:48|0.0011456
18:37:49|0.0011456
18:37:50|0.0011456
18:37:51|0.0011456
18:37:53|0.0011456
18:37:53|0.0011456
18:37:55|0.0011434
18:37:55|0.0011415
18:37:57|0.0011415
18:37:58|0.0011415
18:37:59|0.0011415
18:37:59|0.0011415
18:38:00|0.0011415
18:38:01|0.0011415
18:38:03|0.0011415
18:38:04|0.0011415
18:38:05|0.0011415
18:38:06|0.0011415
18:38:07|0.0011415
18:38:09|0.0011417
18:38:10|0.0011417
18:38:11|0.0011429
18:38:12|0.0011429
18:38:13|0.0011429
18:38:14|0.0011429
18:38:15|0.0011517
18:38:16|0.0011537
18:38:18|0.0011537
18:38:19|0.0011565
18:38:20|0.0011575
18:38:20|0.0011611
18:38:22|0.0011672
18:38:23|0.0011589
18:38:24|0.0011589
18:38:25|0.0011589
18:38:27|0.0011489
18:38:28|0.0011489
18:38:29|0.0011489
18:38:30|0.0011507
18:38:31|0.0011507
18:38:32|0.0011517
18:38:33|0.001153
18:38:34|0.0011537
18:38:35|0.0011537
18:38:36|0.0011537
18:38:37|0.0011553
18:38:38|0.0011553
18:38:39|0.0011553
18:38:40|0.0011557
18:38:41|0.0011557
18:38:42|0.0011557
18:38:43|0.0011557
18:38:44|0.0011557
18:38:45|0.0011557
18:38:46|0.0011633
18:38:47|0.0011682
18:38:49|0.0011682
18:38:50|0.0011563
18:38:50|0.0011563
18:38:51|0.0011543
18:38:53|0.0011543
18:38:53|0.0011556
18:38:54|0.0011556
18:38:55|0.0011556
18:38:57|0.0011556
18:38:58|0.0011535
18:38:59|0.0011535
18:38:59|0.0011535
18:39:01|0.0011633
18:39:01|0.0011633
18:39:03|0.0011666
18:39:04|0.0011609
18:39:06|0.0011583
18:39:07|0.0011583
18:39:09|0.0011583
18:39:09|0.0011583
18:39:11|0.0011583
18:39:12|0.0011583
18:39:13|0.0011583
18:39:14|0.0011583
18:39:15|0.0011583
18:39:16|0.0011583
18:39:17|0.0011583
18:39:18|0.0011583
18:39:19|0.0011583
18:39:20|0.0011583
18:39:21|0.0011579
18:39:22|0.0011579
18:39:23|0.0011587
18:39:24|0.0011587
18:39:25|0.0011587
18:39:26|0.0011581
18:39:27|0.0011581
18:39:28|0.0011581
18:39:29|0.0011581
18:39:30|0.0011553
18:39:31|0.0011553
18:39:32|0.0011531
18:39:33|0.0011396
18:39:34|0.0011396
18:39:36|0.0011457
18:39:37|0.0011457
18:39:38|0.0011457
18:39:39|0.0011457
18:39:40|0.0011457
18:39:41|0.0011457
18:39:42|0.0011457
18:39:43|0.0011457
18:39:44|0.0011457
18:39:46|0.0011457
18:39:47|0.0011457
18:39:48|0.0011457
18:39:48|0.0011457
18:39:50|0.0011478
18:39:51|0.0011478
18:39:52|0.0011478
18:39:53|0.0011478
18:39:54|0.0011457
18:39:55|0.0011457
18:39:56|0.0011457
18:39:57|0.0011457
18:39:58|0.0011457
18:39:59|0.0011457
18:40:00|0.0011457
18:40:01|0.0011457
18:40:02|0.0011457
18:40:04|0.001145
18:40:06|0.001145
18:40:07|0.001138
18:40:08|0.0011368
18:40:09|0.0011457
18:40:10|0.0011387
18:40:11|0.0011387
18:40:12|0.0011395
18:40:14|0.0011395
18:40:15|0.0011395
18:40:17|0.0011395
18:40:17|0.0011395
18:40:19|0.0011368
18:40:20|0.0011344
18:40:22|0.0011344
18:40:23|0.0011344
18:40:23|0.0011344
18:40:25|0.0011333
18:40:26|0.0011323
18:40:27|0.0011323
18:40:28|0.0011323
18:40:29|0.0011323
18:40:30|0.0011323
18:40:31|0.0011323
18:40:33|0.0011314
18:40:33|0.0011304
18:40:35|0.0011287
18:40:36|0.0011287
18:40:36|0.0011287
18:40:37|0.0011287
18:40:38|0.0011312
18:40:39|0.0011315
18:40:40|0.0011333
18:40:41|0.0011333
18:40:42|0.0011333
18:40:44|0.0011333
18:40:44|0.0011267
18:40:46|0.0011333
18:40:47|0.0011333
18:40:47|0.0011333
18:40:48|0.0011333
18:40:49|0.0011333
18:40:51|0.0011229
18:40:51|0.0011261
18:40:52|0.0011261
18:40:54|0.0011229
18:40:54|0.0011229
18:40:56|0.0011229
18:40:56|0.0011229
18:40:57|0.0011229
18:40:58|0.0011229
18:41:00|0.0011229
18:41:00|0.0011229
18:41:02|0.0011175
18:41:03|0.0011175
18:41:04|0.001116
18:41:05|0.0011153
18:41:07|0.0011076
18:41:08|0.0011076
18:41:10|0.00111
18:41:10|0.00111
18:41:11|0.00111
18:41:12|0.00111
18:41:14|0.00111
18:41:15|0.00111
18:41:16|0.00111
18:41:17|0.00111
18:41:18|0.00111
18:41:20|0.00111
18:41:20|0.0011162
18:41:21|0.0011162
18:41:22|0.0011162
18:41:24|0.0011
18:41:25|0.0011036
18:41:26|0.0011036
18:41:27|0.0011083
18:41:28|0.0011007
18:41:30|0.0011063
18:41:30|0.0011069
18:41:31|0.0011099
18:41:32|0.0011099
18:41:33|0.0011074
18:41:34|0.0011074
18:41:36|0.0011074
18:41:37|0.0010994
18:41:38|0.0011042
18:41:39|0.0011042
18:41:40|0.0011042
18:41:41|0.0011042
18:41:42|0.001104
18:41:43|0.0010997
18:41:44|0.0010997
18:41:45|0.0010997
18:41:46|0.0010997
18:41:47|0.0010997
18:41:48|0.0011011
18:41:49|0.0011011
18:41:50|0.0011011
18:41:51|0.0011011
18:41:53|0.0011011
18:41:53|0.0011011
18:41:54|0.0011011
18:41:55|0.0011011
18:41:57|0.0011011
18:41:57|0.0011011
18:41:59|0.0011011
18:42:01|0.0011011
18:42:02|0.0011011
18:42:03|0.0011011
18:42:04|0.0011011
18:42:05|0.0011011
18:42:06|0.0011011
18:42:08|0.0011051
18:42:10|0.0011051
18:42:11|0.0011051
18:42:11|0.0011075
18:42:12|0.0011123
18:42:14|0.0011123
18:42:15|0.0011123
18:42:16|0.0011123
18:42:17|0.0011123
18:42:18|0.0011133
18:42:19|0.0011142
18:42:20|0.0011176
18:42:21|0.00112
18:42:23|0.0011253
18:42:23|0.0011288
18:42:25|0.0011288
18:42:26|0.0011288
18:42:27|0.0011288
18:42:27|0.0011278
18:42:28|0.0011568
18:42:29|0.0011598
18:42:30|0.0011519
18:42:31|0.0011432
18:42:33|0.0011344
18:42:33|0.0011355
18:42:35|0.0011428
18:42:36|0.0011428
18:42:37|0.001143
18:42:38|0.0011359
18:42:39|0.0011476
18:42:40|0.0011406
18:42:41|0.0011381
18:42:42|0.0011381
18:42:42|0.0011381
18:42:44|0.0011339
18:42:45|0.0011333
18:42:45|0.0011333
18:42:46|0.0011323
18:42:48|0.0011314
18:42:49|0.0011317
18:42:50|0.0011317
18:42:51|0.0011317
18:42:52|0.0011393
18:42:53|0.0011393
18:42:54|0.0011416
18:42:55|0.0011479
18:42:56|0.0011475
18:42:57|0.0011475
18:42:58|0.0011475
18:42:59|0.001137
18:43:00|0.001137
18:43:01|0.001137
18:43:02|0.001137
18:43:04|0.001137
18:43:05|0.0011318
18:43:06|0.0011318
18:43:07|0.0011318
18:43:08|0.0011385
18:43:10|0.0011369
18:43:10|0.0011423
18:43:12|0.0011421
18:43:13|0.0011421
18:43:15|0.0011369
18:43:15|0.0011342
18:43:17|0.0011414
18:43:18|0.0011414
18:43:19|0.0011414
18:43:19|0.0011414
18:43:20|0.0011414
18:43:22|0.0011414
18:43:23|0.0011414
18:43:24|0.0011414
18:43:25|0.0011414
18:43:26|0.0011414
18:43:27|0.0011393
18:43:28|0.0011421
18:43:29|0.0011421
18:43:31|0.0011414
18:43:32|0.0011414
18:43:33|0.0011379
18:43:33|0.0011379
18:43:35|0.0011344
18:43:35|0.0011344
18:43:37|0.0011323
18:43:38|0.0011323
18:43:39|0.0011314
18:43:40|0.0011262
18:43:41|0.001125
18:43:41|0.001125
18:43:43|0.001125
18:43:43|0.0011322
18:43:45|0.0011322
18:43:46|0.0011243
18:43:46|0.0011243
18:43:48|0.0011243
18:43:48|0.0011231
18:43:50|0.0011146
18:43:51|0.0011146
18:43:51|0.0011146
18:43:53|0.0011243
18:43:54|0.001125
18:43:55|0.0011224
18:43:56|0.0011288
18:43:57|0.0011283
18:43:58|0.0011344
18:43:58|0.001129
18:44:00|0.001129
18:44:00|0.001129
18:44:01|0.001129
18:44:02|0.001129
18:44:04|0.001129
18:44:05|0.001129
18:44:05|0.0011312
18:44:08|0.0011312
18:44:08|0.0011312
18:44:09|0.0011312
18:44:10|0.0011312
18:44:12|0.0011312
18:44:13|0.0011312
18:44:14|0.0011312
18:44:14|0.0011312
18:44:16|0.0011312
18:44:17|0.0011312
18:44:18|0.0011266
18:44:18|0.0011266
18:44:20|0.0011266
18:44:21|0.0011266
18:44:21|0.0011266
18:44:22|0.0011311
18:44:23|0.0011311
18:44:25|0.0011324
18:44:25|0.0011324
18:44:27|0.0011324
18:44:28|0.0011324
18:44:29|0.0011324
18:44:30|0.0011324
18:44:31|0.0011324
18:44:32|0.0011324
18:44:33|0.0011324
18:44:34|0.0011324
18:44:35|0.0011324
18:44:36|0.0011324
18:44:37|0.0011324
18:44:38|0.0011324
18:44:40|0.0011324
18:44:41|0.0011324
18:44:41|0.0011231
18:44:43|0.0011231
18:44:44|0.0011231
18:44:45|0.0011231
18:44:46|0.0011231
18:44:47|0.0011268
18:44:48|0.0011268
18:44:48|0.0011268
18:44:49|0.0011303
18:44:50|0.0011303
18:44:52|0.0011303
18:44:53|0.0011303
18:44:53|0.0011303
18:44:55|0.0011303
18:44:56|0.0011303
18:44:57|0.0011303
18:44:58|0.0011303
18:44:59|0.0011303
18:45:00|0.0011303
18:45:01|0.0011303
18:45:02|0.0011303
18:45:03|0.0011303
18:45:03|0.0011303
18:45:05|0.0011175
18:45:05|0.0011175
18:45:06|0.0011175
18:45:08|0.001116
18:45:09|0.001116
18:45:10|0.0011239
18:45:11|0.0011239
18:45:12|0.0011239
18:45:14|0.0011239
18:45:15|0.0011239
18:45:16|0.0011239
18:45:17|0.0011239
18:45:18|0.0011239
18:45:19|0.0011239
18:45:20|0.0011239
18:45:22|0.0011239
18:45:23|0.0011239
18:45:23|0.0011239
18:45:25|0.0011239
18:45:26|0.0011239
18:45:27|0.0011239
18:45:28|0.0011253
18:45:29|0.0011253
18:45:30|0.0011253
18:45:32|0.0011253
18:45:32|0.0011288
18:45:33|0.0011288
18:45:35|0.0011276
18:45:36|0.0011276
18:45:36|0.0011276
18:45:38|0.0011276
18:45:39|0.0011276
18:45:40|0.0011276
18:45:41|0.0011276
18:45:43|0.0011276
18:45:44|0.0011276
18:45:44|0.0011294
18:45:45|0.0011294
18:45:47|0.0011294
18:45:47|0.0011294
18:45:48|0.0011294
18:45:49|0.0011459
18:45:51|0.0011464
18:45:52|0.0011416
18:45:52|0.0011416
18:45:54|0.0011416
18:45:55|0.0011433
18:45:55|0.0011433
18:45:56|0.0011421
18:45:57|0.0011418
18:45:59|0.0011418
18:46:00|0.0011427
18:46:01|0.0011427
18:46:02|0.0011427
18:46:03|0.0011427
18:46:04|0.0011362
18:46:04|0.0011357
18:46:05|0.0011344
18:46:06|0.0011383
18:46:08|0.0011383
18:46:08|0.0011383
18:46:09|0.0011346
18:46:11|0.0011332
18:46:12|0.0011332
18:46:14|0.0011332
18:46:14|0.0011332
18:46:15|0.0011332
18:46:16|0.0011332
18:46:17|0.0011332
18:46:18|0.0011388
18:46:19|0.0011388
18:46:21|0.0011391
18:46:21|0.0011391
18:46:23|0.0011395
18:46:24|0.0011395
18:46:25|0.0011395
18:46:26|0.0011395
18:46:26|0.0011302
18:46:27|0.0011302
18:46:28|0.0011262
18:46:29|0.0011262
18:46:30|0.0011258
18:46:32|0.001121
18:46:33|0.0011145
18:46:34|0.0011145
18:46:35|0.0011145
18:46:36|0.0011115
18:46:37|0.0011102
18:46:38|0.0011102
18:46:39|0.0011172
18:46:40|0.0011172
18:46:41|0.0011172
18:46:42|0.0011172
18:46:43|0.0011172
18:46:45|0.0011099
18:46:46|0.0011099
18:46:46|0.0011194
18:46:48|0.0011194
18:46:49|0.0011194
18:46:50|0.0011194
18:46:50|0.0011099
18:46:52|0.0011083
18:46:52|0.0011083
18:46:54|0.0011127
18:46:54|0.0011127
18:46:56|0.0011127
18:46:56|0.0011127
18:46:57|0.0011127
18:46:59|0.0011155
18:46:59|0.0011164
18:47:01|0.0011164
18:47:02|0.0011164
18:47:03|0.0011164
18:47:03|0.0011147
18:47:05|0.0011147
18:47:05|0.0011147
18:47:06|0.0011147
18:47:07|0.0011167
18:47:08|0.0011175
18:47:09|0.0011175
18:47:10|0.0011175
18:47:12|0.0011175
18:47:13|0.001117
18:47:14|0.001117
18:47:15|0.0011186
18:47:17|0.0011186
18:47:17|0.0011148
18:47:19|0.0011148
18:47:19|0.0011148
18:47:20|0.0011148
18:47:22|0.0011147
18:47:23|0.0011147
18:47:25|0.0011147
18:47:25|0.0011147
18:47:26|0.0011147
18:47:27|0.0011147
18:47:28|0.001117
18:47:29|0.001117
18:47:30|0.001117
18:47:32|0.001117
18:47:33|0.001117
18:47:34|0.001117
18:47:35|0.001117
18:47:36|0.001117
18:47:38|0.001117
18:47:39|0.001117
18:47:40|0.001115
18:47:41|0.001115
18:47:41|0.001115
18:47:43|0.001115
18:47:43|0.001115
18:47:45|0.001115
18:47:46|0.001115
18:47:46|0.001115
18:47:47|0.001115
18:47:48|0.0011161
18:47:49|0.0011161
18:47:51|0.0011161
18:47:51|0.0011161
18:47:52|0.0011111
18:47:53|0.0011111
18:47:55|0.0011111
18:47:56|0.0011111
18:47:56|0.0011132
18:47:57|0.0011132
18:47:58|0.0011132
18:47:59|0.0011132
18:48:00|0.0011137
18:48:02|0.0011137
18:48:02|0.0011137
18:48:04|0.0011137
18:48:05|0.0011137
18:48:06|0.0011137
18:48:07|0.0011137
18:48:08|0.001113
18:48:09|0.001113
18:48:10|0.001113
18:48:11|0.001113
18:48:12|0.001113
18:48:13|0.001113
18:48:14|0.001113
18:48:15|0.001113
18:48:17|0.001113
18:48:17|0.001113
18:48:18|0.001113
18:48:20|0.0011138
18:48:21|0.0011138
18:48:22|0.0011138
18:48:23|0.0011138
18:48:24|0.0011138
18:48:25|0.0011138
18:48:26|0.0011138
18:48:27|0.0011138
18:48:28|0.0011138
18:48:29|0.0011138
18:48:30|0.0011138
18:48:31|0.0011111
18:48:32|0.0011111
18:48:33|0.0011111
18:48:34|0.0011111
18:48:35|0.0011108
18:48:36|0.0011108
18:48:37|0.0011108
18:48:38|0.0011074
18:48:39|0.0011065
18:48:40|0.0011036
18:48:41|0.0011036
18:48:42|0.0011036
18:48:43|0.0011108
18:48:44|0.0011068
18:48:45|0.0011072
18:48:46|0.0011072
18:48:47|0.0011072
18:48:48|0.0011072
18:48:49|0.0011072
18:48:50|0.0011072
18:48:51|0.0011072
18:48:52|0.0011072
18:48:53|0.0011072
18:48:54|0.0011072
18:48:55|0.0011104
18:48:56|0.0011041
18:48:57|0.0011
18:48:58|0.0010987
18:48:59|0.0010963
18:49:00|0.0010963
18:49:01|0.0010887
18:49:02|0.0010887
18:49:03|0.0010896
18:49:04|0.0010896
18:49:05|0.0010896
18:49:07|0.0010896
18:49:08|0.0010896
18:49:09|0.0010926
18:49:09|0.0010889
18:49:10|0.0010818
18:49:12|0.0010833
18:49:13|0.0010828
18:49:15|0.0010633
18:49:16|0.0010633
18:49:17|0.0010633
18:49:18|0.0010629
18:49:19|0.0010629
18:49:19|0.0010688
18:49:21|0.0010671
18:49:22|0.0010722
18:49:22|0.0010706
18:49:25|0.0010706
18:49:26|0.0010706
18:49:27|0.0010706
18:49:28|0.0010706
18:49:29|0.0010706
18:49:30|0.0010706
18:49:31|0.0010706
18:49:32|0.0010706
18:49:33|0.0010706
18:49:35|0.001066
18:49:35|0.001066
18:49:37|0.0010706
18:49:38|0.0010706
18:49:39|0.0010706
18:49:40|0.0010706
18:49:41|0.0010706
18:49:42|0.0010706
18:49:42|0.0010706
18:49:44|0.0010653
18:49:45|0.0010653
18:49:46|0.0010653
18:49:46|0.0010653
18:49:47|0.0010688
18:49:49|0.0010688
18:49:49|0.0010688
18:49:51|0.0010697
18:49:52|0.0010697
18:49:53|0.0010729
18:49:54|0.001075
18:49:55|0.0010697
18:49:55|0.0010697
18:49:57|0.0010697
18:49:57|0.0010697
18:49:59|0.0010697
18:50:01|0.0010692
18:50:01|0.0010667
18:50:02|0.0010734
18:50:03|0.0010759
18:50:04|0.0010759
18:50:05|0.0010759
18:50:06|0.0010778
18:50:08|0.0010794
18:50:09|0.0010794
18:50:10|0.0010794
18:50:11|0.0010803
18:50:12|0.0010843
18:50:12|0.0010867
18:50:14|0.0010867
18:50:15|0.0010867
18:50:17|0.0010867
18:50:18|0.0010867
18:50:19|0.0010867
18:50:21|0.0010847
18:50:21|0.0010847
18:50:22|0.0010847
18:50:24|0.0010835
18:50:25|0.0010835
18:50:27|0.0010835
18:50:27|0.0010835
18:50:29|0.0010835
18:50:29|0.0010835
18:50:30|0.0010835
18:50:32|0.0010835
18:50:33|0.0010835
18:50:34|0.0010835
18:50:34|0.0010835
18:50:35|0.0010835
18:50:36|0.001083
18:50:38|0.001083
18:50:39|0.0010816
18:50:41|0.0010816
18:50:41|0.0010816
18:50:42|0.0010816
18:50:44|0.0010816
18:50:45|0.0010816
18:50:46|0.0010816
18:50:46|0.0010816
18:50:48|0.0010816
18:50:49|0.0010769
18:50:50|0.0010772
18:50:51|0.0010772
18:50:52|0.0010772
18:50:52|0.0010772
18:50:54|0.0010772
18:50:54|0.0010772
18:50:56|0.0010772
18:50:56|0.0010772
18:50:57|0.0010772
18:50:59|0.0010772
18:50:59|0.0010772
18:51:01|0.0010719
18:51:02|0.0010719
18:51:03|0.0010719
18:51:04|0.0010719
18:51:05|0.0010719
18:51:06|0.0010719
18:51:07|0.0010719
18:51:08|0.0010719
18:51:09|0.0010719
18:51:10|0.0010719
18:51:11|0.0010719
18:51:12|0.0010719
18:51:13|0.0010719
18:51:14|0.0010719
18:51:15|0.0010747
18:51:17|0.0010747
18:51:18|0.0010747
18:51:19|0.0010747
18:51:20|0.0010747
18:51:20|0.0010747
18:51:21|0.0010747
18:51:22|0.0010747
18:51:23|0.0010747
18:51:24|0.0010747
18:51:26|0.0010747
18:51:26|0.0010747
18:51:28|0.0010747
18:51:29|0.0010747
18:51:30|0.0010747
18:51:31|0.0010747
18:51:32|0.0010747
18:51:33|0.0010747
18:51:34|0.0010747
18:51:35|0.0010747
18:51:36|0.0010747
18:51:37|0.0010747
18:51:38|0.0010747
18:51:39|0.0010747
18:51:40|0.0010747
18:51:42|0.0010747
18:51:42|0.0010747
18:51:43|0.0010747
18:51:44|0.0010747
18:51:46|0.0010747
18:51:46|0.0010747
18:51:48|0.0010747
18:51:49|0.0010747
18:51:49|0.0010747
18:51:50|0.0010747
18:51:52|0.0010747
18:51:52|0.0010747
18:51:55|0.0010841
18:51:56|0.0010843
18:51:56|0.001086
18:51:58|0.001086
18:51:59|0.001086
18:51:59|0.0011118
18:52:01|0.0011031
18:52:01|0.0010922
18:52:03|0.0010988
18:52:04|0.0011
18:52:04|0.0011026
18:52:06|0.0011035
18:52:07|0.001108
18:52:07|0.0011208
18:52:09|0.0011095
18:52:10|0.0011174
18:52:11|0.0011167
18:52:12|0.0011176
18:52:13|0.0011176
18:52:14|0.0011141
18:52:15|0.0011108
18:52:16|0.0011108
18:52:18|0.0011166
18:52:18|0.0011166
18:52:20|0.0011107
18:52:21|0.001109
18:52:22|0.0011098
18:52:23|0.0011123
18:52:25|0.0011123
18:52:26|0.0011123
18:52:27|0.0011123
18:52:28|0.0011123
18:52:29|0.00111
18:52:30|0.00111
18:52:31|0.00111
18:52:32|0.00111
18:52:33|0.00111
18:52:34|0.00111
18:52:35|0.00111
18:52:36|0.0011309
18:52:38|0.0011212
18:52:38|0.0011265
18:52:39|0.0011328
18:52:41|0.0011328
18:52:42|0.0011346
18:52:42|0.0011428
18:52:43|0.0011544
18:52:45|0.0011561
18:52:45|0.0011496
18:52:46|0.0011371
18:52:47|0.0011441
18:52:49|0.0011583
18:52:50|0.0011594
18:52:50|0.0011529
18:52:51|0.0011517
18:52:52|0.0011519
18:52:54|0.0011519
18:52:54|0.0011519
18:52:56|0.0011519
18:52:57|0.0011537
18:52:58|0.0011567
18:52:59|0.0011537
18:53:01|0.0011597
18:53:01|0.0011597
18:53:03|0.0011696
18:53:04|0.0011603
18:53:05|0.0011603
18:53:06|0.001159
18:53:07|0.0011553
18:53:08|0.001159
18:53:10|0.0011601
18:53:11|0.0011601
18:53:12|0.0011601
18:53:12|0.0011601
18:53:13|0.0011619
18:53:15|0.0011619
18:53:15|0.0011619
18:53:16|0.0011619
18:53:17|0.0011619
18:53:18|0.0011542
18:53:19|0.001152
18:53:21|0.0011457
18:53:23|0.0011528
18:53:23|0.0011528
18:53:24|0.0011528
18:53:26|0.0011479
18:53:27|0.0011479
18:53:29|0.0011385
18:53:30|0.001137
18:53:30|0.0011298
18:53:32|0.0011407
18:53:33|0.0011409
18:53:33|0.0011409
18:53:34|0.0011409
18:53:35|0.0011409
18:53:37|0.0011162
18:53:37|0.0011186
18:53:39|0.0011223
18:53:40|0.0011223
18:53:41|0.001125
18:53:42|0.0011264
18:53:43|0.0011369
18:53:44|0.0011294
18:53:46|0.0011358
18:53:46|0.0011358
18:53:49|0.0011358
18:53:49|0.0011358
18:53:50|0.0011358
18:53:51|0.0011358
18:53:52|0.0011309
18:53:53|0.0011309
18:53:54|0.0011309
18:53:55|0.0011309
18:53:56|0.0011309
18:53:57|0.0011309
18:53:58|0.0011309
18:53:59|0.0011309
18:54:00|0.0011309
18:54:01|0.0011309
18:54:02|0.0011376
18:54:03|0.0011339
18:54:04|0.0011303
18:54:05|0.0011303
18:54:06|0.001128
18:54:07|0.0011288
18:54:08|0.0011336
18:54:09|0.0011344
18:54:10|0.0011385
18:54:11|0.0011407
18:54:12|0.0011416
18:54:13|0.0011416
18:54:14|0.0011416
18:54:15|0.0011416
18:54:16|0.0011415
18:54:17|0.0011415
18:54:19|0.0011409
18:54:19|0.0011409
18:54:21|0.0011389
18:54:22|0.0011389
18:54:24|0.0011389
18:54:24|0.0011389
18:54:25|0.0011389
18:54:26|0.0011389
18:54:27|0.0011389
18:54:28|0.0011389
18:54:29|0.0011423
18:54:30|0.0011423
18:54:31|0.0011423
18:54:33|0.0011394
18:54:34|0.0011394
18:54:35|0.0011394
18:54:35|0.0011516
18:54:38|0.0011551
18:54:38|0.0011495
18:54:39|0.0011483
18:54:40|0.0011482
18:54:42|0.0011477
18:54:43|0.0011477
18:54:45|0.0011457
18:54:45|0.0011428
18:54:46|0.0011416
18:54:47|0.0011416
18:54:48|0.00114
18:54:49|0.00114
18:54:50|0.00114
18:54:51|0.0011428
18:54:52|0.0011428
18:54:53|0.0011428
18:54:55|0.0011558
18:54:56|0.0011416
18:54:57|0.0011389
18:54:58|0.0011389
18:54:58|0.0011583
18:55:01|0.0011583
18:55:01|0.0011583
18:55:02|0.0011519
18:55:03|0.0011638
18:55:04|0.00116
18:55:06|0.0011564
18:55:07|0.0011563
18:55:09|0.0011682
18:55:09|0.0011695
18:55:10|0.0011666
18:55:11|0.0011673
18:55:13|0.0011799
18:55:13|0.0011799
18:55:15|0.0011795
18:55:16|0.0011795
18:55:17|0.0011799
18:55:18|0.0011799
18:55:19|0.0011859
18:55:21|0.0011814
18:55:22|0.0011751
18:55:24|0.0011776
18:55:25|0.0011776
18:55:27|0.0011814
18:55:27|0.0011814
18:55:29|0.0011887
18:55:30|0.0011887
18:55:31|0.0011887
18:55:32|0.0011736
18:55:33|0.0011624
18:55:34|0.0011583
18:55:35|0.001163
18:55:36|0.001163
18:55:37|0.0011569
18:55:38|0.0011569
18:55:39|0.0011567
18:55:40|0.0011567
18:55:42|0.0011633
18:55:43|0.0011646
18:55:43|0.0011556
18:55:45|0.0011556
18:55:46|0.0011556
18:55:47|0.0011556
18:55:48|0.0011543
18:55:49|0.0011543
18:55:50|0.0011543
18:55:51|0.0011543
18:55:52|0.0011543
18:55:53|0.00114
18:55:54|0.00114
18:55:55|0.00114
18:55:56|0.0011371
18:55:57|0.001137
18:55:58|0.001144
18:55:59|0.0011433
18:56:00|0.0011479
18:56:01|0.0011479
18:56:02|0.0011479
18:56:03|0.0011479
18:56:05|0.0011459
18:56:06|0.0011459
18:56:08|0.0011459
18:56:09|0.001138
18:56:10|0.001138
18:56:11|0.0011372
18:56:12|0.0011344
18:56:13|0.0011344
18:56:14|0.0011395
18:56:15|0.0011395
18:56:16|0.0011395
18:56:17|0.0011389
18:56:18|0.0011389
18:56:19|0.0011389
18:56:21|0.0011389
18:56:21|0.0011389
18:56:22|0.0011389
18:56:24|0.0011389
18:56:25|0.0011388
18:56:26|0.0011388
18:56:27|0.0011388
18:56:28|0.0011391
18:56:29|0.0011391
18:56:30|0.0011423
18:56:31|0.0011423
18:56:32|0.0011423
18:56:33|0.0011428
18:56:34|0.0011428
18:56:36|0.0011428
18:56:36|0.0011428
18:56:38|0.0011428
18:56:39|0.0011428
18:56:40|0.0011428
18:56:41|0.0011428
18:56:42|0.0011428
18:56:44|0.0011428
18:56:44|0.0011428
18:56:46|0.0011428
18:56:47|0.0011428
18:56:48|0.0011383
18:56:48|0.0011383
18:56:49|0.0011378
18:56:50|0.0011263
18:56:52|0.0011146
18:56:53|0.0011103
18:56:54|0.0011103
18:56:55|0.001109
18:56:56|0.001109
18:56:57|0.0011145
18:56:58|0.001111
18:56:59|0.0011107
18:57:00|0.0011107
18:57:01|0.0011187
18:57:02|0.001118
18:57:03|0.0011168
18:57:04|0.0011168
18:57:05|0.0011168
18:57:06|0.0011098
18:57:07|0.0011098
18:57:08|0.0011098
18:57:09|0.0011082
18:57:10|0.0011082
18:57:11|0.0011042
18:57:12|0.0011029
18:57:13|0.0011057
18:57:14|0.0011093
18:57:15|0.0011093
18:57:16|0.0011078
18:57:17|0.0011078
18:57:18|0.0011078
18:57:20|0.0011112
18:57:20|0.0011112
18:57:22|0.0011112
18:57:23|0.0011122
18:57:25|0.0011122
18:57:25|0.0011132
18:57:27|0.0011132
18:57:28|0.0011131
18:57:29|0.0011146
18:57:30|0.0011077
18:57:31|0.0011071
18:57:31|0.0011071
18:57:32|0.0011071
18:57:33|0.0011071
18:57:34|0.0011071
18:57:36|0.0011071
18:57:37|0.0011071
18:57:37|0.0011071
18:57:38|0.0011147
18:57:40|0.0011147
18:57:41|0.0011147
18:57:42|0.0011145
18:57:43|0.0011145
18:57:44|0.0011067
18:57:45|0.0011058
18:57:47|0.0011058
18:57:48|0.0011058
18:57:49|0.0011058
18:57:50|0.0011058
18:57:51|0.0011058
18:57:52|0.0011058
18:57:53|0.0011058
18:57:54|0.0011058
18:57:55|0.0011058
18:57:56|0.0011058
18:57:57|0.0011058
18:57:58|0.0011058
18:57:59|0.0011058
18:58:00|0.0011058
18:58:01|0.0011058
18:58:03|0.0011087
18:58:03|0.0011087
18:58:05|0.0011087
18:58:05|0.0011087
18:58:06|0.0011087
18:58:07|0.0011087
18:58:09|0.0011176
18:58:10|0.0011176
18:58:11|0.0011176
18:58:12|0.0011176
18:58:13|0.0011176
18:58:13|0.0011176
18:58:15|0.0011176
18:58:15|0.0011176
18:58:17|0.0011176
18:58:18|0.0011176
18:58:19|0.0011176
18:58:20|0.0011176
18:58:21|0.0011197
18:58:22|0.0011224
18:58:24|0.0011201
18:58:25|0.0011201
18:58:26|0.0011201
18:58:27|0.0011201
18:58:28|0.0011201
18:58:30|0.0011201
18:58:30|0.0011201
18:58:32|0.0011201
18:58:33|0.0011201
18:58:34|0.0011201
18:58:35|0.0011201
18:58:36|0.0011201
18:58:37|0.0011201
18:58:38|0.0011201
18:58:39|0.0011201
18:58:40|0.0011201
18:58:41|0.0011201
18:58:42|0.0011201
18:58:43|0.0011201
18:58:44|0.0011124
18:58:45|0.0011124
18:58:46|0.0011124
18:58:47|0.0011124
18:58:48|0.0011124
18:58:49|0.0011124
18:58:50|0.0011124
18:58:51|0.0011165
18:58:52|0.001117
18:58:53|0.0011204
18:58:54|0.0011204
18:58:55|0.0011204
18:58:57|0.0011204
18:58:57|0.0011204
18:58:58|0.0011204
18:58:59|0.0011204
18:59:00|0.0011204
18:59:02|0.0011125
18:59:02|0.0011125
18:59:03|0.0011125
18:59:04|0.0011125
18:59:05|0.0011125
18:59:06|0.0011125
18:59:08|0.0011125
18:59:08|0.0011125
18:59:10|0.0011125
18:59:11|0.0011084
18:59:12|0.0011083
18:59:12|0.0011065
18:59:13|0.0011065
18:59:14|0.0011065
18:59:16|0.0011065
18:59:16|0.0011065
18:59:17|0.0011065
18:59:18|0.0011065
18:59:19|0.0011065
18:59:21|0.0011065
18:59:22|0.0011108
18:59:22|0.0011106
18:59:24|0.0011106
18:59:25|0.0011106
18:59:27|0.0011106
18:59:28|0.0011106
18:59:29|0.0011106
18:59:31|0.0011106
18:59:31|0.0011106
18:59:32|0.0011138
18:59:34|0.001113
18:59:34|0.001113
18:59:36|0.001113
18:59:36|0.0011092
18:59:37|0.0011092
18:59:38|0.0011136
18:59:40|0.0011127
18:59:42|0.0011127
18:59:42|0.001113
18:59:43|0.001113
18:59:44|0.0011127
18:59:46|0.0011116
18:59:47|0.0011116
18:59:48|0.0011116
18:59:49|0.0011116
18:59:49|0.0011116
18:59:50|0.0011116
18:59:52|0.0011116
18:59:53|0.0011116
18:59:54|0.0011116
18:59:55|0.0011116
18:59:56|0.0011116
18:59:57|0.0011163
18:59:59|0.0011175
19:00:00|0.0011175
19:00:01|0.0011175
19:00:02|0.0011175
19:00:03|0.0011175
19:00:04|0.0011175
19:00:05|0.0011177
19:00:06|0.0011177
19:00:07|0.0011177
19:00:08|0.0011177
19:00:09|0.0011187
19:00:10|0.0011187
19:00:11|0.0011163
19:00:13|0.0011204
19:00:14|0.0011187
19:00:15|0.0011232
19:00:16|0.0011232
19:00:16|0.0011232
19:00:17|0.0011264
19:00:19|0.0011264
19:00:19|0.0011263
19:00:20|0.0011263
19:00:21|0.0011263
19:00:22|0.001128
19:00:23|0.0011284
19:00:25|0.0011288
19:00:26|0.0011309
19:00:28|0.0011336
19:00:28|0.0011288
19:00:30|0.0011288
19:00:30|0.0011299
19:00:32|0.0011333
19:00:33|0.0011344
19:00:33|0.0011344
19:00:34|0.0011344
19:00:36|0.0011344
19:00:37|0.0011344
19:00:38|0.0011344
19:00:39|0.0011344
19:00:40|0.0011344
19:00:41|0.0011344
19:00:41|0.0011344
19:00:43|0.0011366
19:00:44|0.0011345
19:00:45|0.0011344
19:00:45|0.0011344
19:00:48|0.0011341
19:00:48|0.0011341
19:00:49|0.0011341
19:00:50|0.0011231
19:00:51|0.0011231
19:00:53|0.0011231
19:00:54|0.0011231
19:00:55|0.0011231
19:00:56|0.0011231
19:00:57|0.0011278
19:00:58|0.0011333
19:01:00|0.0011333
19:01:00|0.0011333
19:01:01|0.0011333
19:01:02|0.0011333
19:01:03|0.0011333
19:01:04|0.001122
19:01:05|0.0011218
19:01:06|0.0011218
19:01:07|0.0011256
19:01:08|0.0011256
19:01:09|0.0011256
19:01:10|0.0011256
19:01:11|0.0011203
19:01:12|0.00112
19:01:13|0.0011204
19:01:14|0.0011204
19:01:15|0.0011204
19:01:17|0.0011154
19:01:18|0.0011157
19:01:18|0.0011178
19:01:19|0.0011178
19:01:20|0.0011178
19:01:21|0.0011178
19:01:22|0.001118
19:01:23|0.0011151
19:01:25|0.0011134
19:01:26|0.0011134
19:01:27|0.0011134
19:01:29|0.0011134
19:01:29|0.0011134
19:01:30|0.001112
19:01:31|0.001112
19:01:32|0.001112
19:01:33|0.0011182
19:01:34|0.0011076
19:01:35|0.0011076
19:01:36|0.0011076
19:01:37|0.0011076
19:01:38|0.0011076
19:01:39|0.0011076
19:01:40|0.0011076
19:01:41|0.0011076
19:01:42|0.001114
19:01:43|0.001114
19:01:45|0.001114
19:01:45|0.001114
19:01:47|0.001114
19:01:48|0.001114
19:01:49|0.001114
19:01:51|0.001114
19:01:51|0.001114
19:01:52|0.001114
19:01:53|0.001114
19:01:54|0.001114
19:01:55|0.001114
19:01:56|0.001114
19:01:57|0.001114
19:01:58|0.001114
19:01:59|0.001114
19:02:00|0.001114
19:02:01|0.001114
19:02:03|0.001114
19:02:04|0.0011049
19:02:05|0.0011049
19:02:07|0.0011035
19:02:07|0.0011035
19:02:08|0.0011065
19:02:09|0.0011066
19:02:10|0.0011066
19:02:11|0.0011079
19:02:12|0.0011079
19:02:13|0.0011079
19:02:14|0.0011095
19:02:15|0.0011095
19:02:16|0.0011095
19:02:17|0.0011095
19:02:18|0.0011095
19:02:19|0.0011095
19:02:20|0.0011095
19:02:21|0.0011095
19:02:22|0.0011095
19:02:23|0.0011095
19:02:24|0.0011095
19:02:25|0.0011095
19:02:27|0.0011095
19:02:27|0.0011109
19:02:29|0.0011109
19:02:30|0.0011109
19:02:31|0.0011109
19:02:32|0.0011109
19:02:33|0.0011109
19:02:34|0.0011109
19:02:35|0.0011109
19:02:37|0.0011109
19:02:37|0.0011109
19:02:39|0.0011109
19:02:40|0.0011109
19:02:40|0.0011109
19:02:43|0.0011109
19:02:43|0.0011109
19:02:45|0.0011109
19:02:45|0.0011109
19:02:46|0.0011109
19:02:47|0.0011125
19:02:48|0.0011125
19:02:50|0.0011125
19:02:50|0.0011142
19:02:51|0.0011142
19:02:53|0.001114
19:02:54|0.001114
19:02:55|0.0011142
19:02:56|0.0011142
19:02:56|0.0011142
19:02:58|0.0011142
19:02:59|0.0011142
19:03:01|0.0011142
19:03:02|0.0011142
19:03:04|0.0011126
19:03:05|0.0011118
19:03:05|0.0011118
19:03:07|0.0011117
19:03:08|0.0011117
19:03:08|0.00111
19:03:09|0.00111
19:03:10|0.00111
19:03:12|0.00111
19:03:12|0.00111
19:03:14|0.001116
19:03:15|0.001116
19:03:15|0.001116
19:03:16|0.001116
19:03:18|0.001116
19:03:19|0.001116
19:03:20|0.0011112
19:03:21|0.0011112
19:03:22|0.0011112
19:03:23|0.0011118
19:03:24|0.0011145
19:03:25|0.0011156
19:03:26|0.0011156
19:03:27|0.0011116
19:03:29|0.0011116
19:03:29|0.0011116
19:03:30|0.0011116
19:03:32|0.0011152
19:03:33|0.0011152
19:03:34|0.0011166
19:03:35|0.0011166
19:03:36|0.0011161
19:03:37|0.0011161
19:03:38|0.001115
19:03:40|0.001115
19:03:40|0.001115
19:03:41|0.001115
19:03:42|0.001115
19:03:43|0.001115
19:03:44|0.001115
19:03:45|0.001115
19:03:46|0.001115
19:03:47|0.001115
19:03:48|0.0011098
19:03:50|0.0011098
19:03:51|0.0011098
19:03:52|0.0011098
19:03:53|0.0011098
19:03:55|0.0011098
19:03:55|0.0011098
19:03:56|0.0011098
19:03:57|0.0011098
19:03:59|0.0011098
19:04:00|0.0011098
19:04:01|0.0011098
19:04:02|0.0011123
19:04:03|0.0011123
19:04:04|0.001109
19:04:05|0.001109
19:04:06|0.001109
19:04:07|0.001109
19:04:08|0.001109
19:04:09|0.001109
19:04:10|0.001109
19:04:12|0.001109
19:04:12|0.001109
19:04:13|0.001114
19:04:14|0.0011072
19:04:15|0.0011072
19:04:16|0.0011072
19:04:17|0.0011072
19:04:18|0.0011072
19:04:19|0.0011128
19:04:20|0.0011147
19:04:21|0.0011151
19:04:22|0.0011151
19:04:23|0.0011151
19:04:24|0.0011154
19:04:25|0.0011154
19:04:26|0.0011154
19:04:27|0.0011154
19:04:29|0.001108
19:04:31|0.001108
19:04:31|0.001108
19:04:32|0.001108
19:04:34|0.0011072
19:04:35|0.0011071
19:04:35|0.0011071
19:04:38|0.0011071
19:04:38|0.0011071
19:04:40|0.0011071
19:04:41|0.0011091
19:04:42|0.0011091
19:04:43|0.0011091
19:04:44|0.0011091
19:04:45|0.0011091
19:04:46|0.0011091
19:04:48|0.0011091
19:04:49|0.0011091
19:04:49|0.0011028
19:04:50|0.0011028
19:04:51|0.0011028
19:04:52|0.0011028
19:04:53|0.0011028
19:04:54|0.0011028
19:04:55|0.0011028
19:04:56|0.0011019
19:04:58|0.0011028
19:04:59|0.0011028
19:05:00|0.0011004
19:05:01|0.0011004
19:05:02|0.0011004
19:05:03|0.0011004
19:05:04|0.0011004
19:05:05|0.0011004
19:05:05|0.0011004
19:05:06|0.0011004
19:05:08|0.0011067
19:05:09|0.0011086
19:05:10|0.0011086
19:05:10|0.0011112
19:05:13|0.0011213
19:05:14|0.0011211
19:05:15|0.0011129
19:05:16|0.0011129
19:05:17|0.0011129
19:05:18|0.0011129
19:05:19|0.0011129
19:05:20|0.0011129
19:05:20|0.0011129
19:05:22|0.0011129
19:05:23|0.0011129
19:05:24|0.0011129
19:05:24|0.0011129
19:05:26|0.0011129
19:05:27|0.0011129
19:05:28|0.0011129
19:05:28|0.0011129
19:05:31|0.0011129
19:05:31|0.0011129
19:05:32|0.0011129
19:05:34|0.0011129
19:05:35|0.001112
19:05:36|0.0011145
19:05:38|0.0011145
19:05:38|0.0011145
19:05:39|0.0011028
19:05:40|0.0011028
19:05:41|0.0011028
19:05:42|0.0011028
19:05:43|0.0011028
19:05:44|0.001111
19:05:45|0.001111
19:05:46|0.0011095
19:05:47|0.0011095
19:05:48|0.0011095
19:05:49|0.0011095
19:05:50|0.0011095
19:05:51|0.0011095
19:05:52|0.0011095
19:05:53|0.0011095
19:05:54|0.0011095
19:05:55|0.0011095
19:05:56|0.0011095
19:05:57|0.0011095
19:05:58|0.0011095
19:05:59|0.0011095
19:06:00|0.0011095
19:06:01|0.00111
19:06:02|0.0011111
19:06:04|0.0011088
19:06:05|0.0011088
19:06:06|0.0011088
19:06:07|0.0011088
19:06:08|0.0011088
19:06:09|0.0011088
19:06:10|0.0011088
19:06:11|0.0011088
19:06:12|0.0011088
19:06:13|0.0011108
19:06:14|0.0011162
19:06:15|0.0011232
19:06:16|0.0011216
19:06:17|0.0011205
19:06:17|0.0011205
19:06:19|0.0011205
19:06:20|0.0011205
19:06:21|0.0011194
19:06:22|0.0011187
19:06:23|0.0011187
19:06:23|0.0011187
19:06:25|0.0011187
19:06:26|0.0011202
19:06:27|0.0011202
19:06:28|0.0011198
19:06:28|0.0011198
19:06:30|0.0011198
19:06:31|0.0011198
19:06:32|0.0011198
19:06:34|0.0011185
19:06:34|0.0011185
19:06:35|0.0011146
19:06:36|0.0011146
19:06:38|0.0011146
19:06:39|0.0011146
19:06:39|0.0011146
19:06:42|0.0011146
19:06:42|0.0011146
19:06:44|0.0011146
19:06:45|0.0011146
19:06:46|0.0011133
19:06:47|0.0011133
19:06:49|0.0011133
19:06:50|0.001112
19:06:51|0.001112
19:06:52|0.001112
19:06:53|0.001112
19:06:54|0.001112
19:06:55|0.001112
19:06:56|0.001112
19:06:58|0.001112
19:06:58|0.001112
19:06:59|0.001112
19:07:00|0.0011137
19:07:01|0.0011137
19:07:02|0.0011153
19:07:03|0.0011065
19:07:05|0.0011035
19:07:06|0.001109
19:07:07|0.0010982
19:07:07|0.0010982
19:07:09|0.0011042
19:07:10|0.0011002
19:07:11|0.0011072
19:07:12|0.0011074
19:07:13|0.0011074
19:07:14|0.0011092
19:07:15|0.0011052
19:07:15|0.0011052
19:07:17|0.0011052
19:07:17|0.0011052
19:07:19|0.0011052
19:07:20|0.0011052
19:07:21|0.0011077
19:07:22|0.0011077
19:07:23|0.0011077
19:07:24|0.0011077
19:07:25|0.0011077
19:07:25|0.0011077
19:07:27|0.0011077
19:07:28|0.0011077
19:07:29|0.0011077
19:07:30|0.0011037
19:07:31|0.0011075
19:07:33|0.0011036
19:07:33|0.0011036
19:07:34|0.0011036
19:07:35|0.0010945
19:07:36|0.0010945
19:07:37|0.0010945
19:07:39|0.0010945
19:07:40|0.0010945
19:07:41|0.0010945
19:07:43|0.0010932
19:07:43|0.0010932
19:07:44|0.0010932
19:07:45|0.0010932
19:07:46|0.0010927
19:07:47|0.0010927
19:07:48|0.0010927
19:07:49|0.0010927
19:07:50|0.0010873
19:07:51|0.001087
19:07:52|0.0010816
19:07:53|0.0010843
19:07:55|0.0010851
19:07:56|0.0010855
19:07:57|0.0010854
19:07:58|0.0010854
19:07:59|0.0010792
19:08:00|0.0010792
19:08:01|0.0010792
19:08:02|0.0010792
19:08:02|0.0010792
19:08:04|0.0010796
19:08:05|0.001075
19:08:06|0.001075
19:08:08|0.0010752
19:08:08|0.0010752
19:08:09|0.0010752
19:08:10|0.0010752
19:08:11|0.0010752
19:08:12|0.0010775
19:08:13|0.0010836
19:08:14|0.0010836
19:08:15|0.0010843
19:08:16|0.0010716
19:08:17|0.0010752
19:08:19|0.0010752
19:08:19|0.0010752
19:08:21|0.0010786
19:08:22|0.0010786
19:08:23|0.0010786
19:08:23|0.0010786
19:08:25|0.0010786
19:08:26|0.0010786
19:08:27|0.0010813
19:08:28|0.0010813
19:08:29|0.0010813
19:08:30|0.0010813
19:08:31|0.0010786
19:08:32|0.0010786
19:08:34|0.0010786
19:08:34|0.0010786
19:08:35|0.0010786
19:08:37|0.001077
19:08:38|0.001077
19:08:39|0.001077
19:08:41|0.001077
19:08:41|0.001077
19:08:43|0.001077
19:08:43|0.001077
19:08:44|0.0010824
19:08:45|0.0010826
19:08:47|0.0010785
19:08:48|0.0010785
19:08:49|0.0010789
19:08:50|0.0010789
19:08:51|0.0010789
19:08:52|0.0010789
19:08:52|0.0010789
19:08:54|0.0010789
19:08:54|0.0010789
19:08:57|0.0010808
19:08:57|0.0010808
19:08:58|0.0010808
19:09:00|0.0010762
19:09:01|0.0010762
19:09:02|0.0010766
19:09:04|0.0010766
19:09:04|0.0010767
19:09:05|0.0010767
19:09:06|0.0010706
19:09:07|0.0010706
19:09:08|0.0010706
19:09:10|0.0010702
19:09:11|0.0010702
19:09:12|0.0010702
19:09:13|0.0010702
19:09:14|0.0010641
19:09:15|0.0010641
19:09:16|0.0010705
19:09:17|0.0010686
19:09:18|0.0010686
19:09:19|0.0010686
19:09:20|0.0010686
19:09:21|0.0010686
19:09:22|0.0010687
19:09:23|0.0010687
19:09:24|0.0010687
19:09:25|0.0010687
19:09:26|0.0010687
19:09:28|0.0010669
19:09:28|0.0010669
19:09:30|0.0010706
19:09:31|0.0010706
19:09:32|0.0010706
19:09:33|0.0010641
19:09:34|0.0010641
19:09:35|0.0010651
19:09:37|0.0010651
19:09:37|0.0010651
19:09:38|0.0010651
19:09:39|0.0010631
19:09:40|0.0010631
19:09:41|0.0010586
19:09:43|0.0010572
19:09:44|0.0010572
19:09:45|0.0010681
19:09:46|0.0010681
19:09:47|0.0010653
19:09:48|0.0010672
19:09:49|0.0010672
19:09:50|0.0010672
19:09:51|0.0010672
19:09:52|0.0010672
19:09:53|0.0010672
19:09:54|0.0010672
19:09:55|0.0010672
19:09:56|0.0010672
19:09:57|0.0010672
19:09:58|0.0010672
19:09:59|0.0010672
19:10:00|0.0010646
19:10:01|0.0010646
19:10:02|0.0010646
19:10:03|0.0010655
19:10:04|0.0010655
19:10:05|0.0010655
19:10:07|0.0010672
19:10:08|0.0010734
19:10:10|0.0010759
19:10:10|0.0010759
19:10:11|0.0010759
19:10:13|0.0010759
19:10:14|0.0010759
19:10:14|0.0010778
19:10:16|0.0010778
19:10:17|0.0010778
19:10:18|0.0010778
19:10:19|0.0010778
19:10:20|0.0010778
19:10:21|0.0010717
19:10:22|0.0010717
19:10:23|0.0010688
19:10:24|0.0010688
19:10:25|0.0010688
19:10:26|0.0010688
19:10:28|0.0010688
19:10:28|0.0010688
19:10:30|0.0010688
19:10:31|0.0010688
19:10:32|0.0010688
19:10:33|0.0010688
19:10:34|0.0010688
19:10:36|0.0010688
19:10:37|0.0010688
19:10:39|0.0010688
19:10:40|0.0010688
19:10:40|0.0010688
19:10:42|0.0010688
19:10:44|0.0010691
19:10:44|0.0010691
19:10:45|0.0010691
19:10:47|0.0010668
19:10:49|0.0010668
19:10:50|0.0010668
19:10:51|0.0010668
19:10:51|0.0010668
19:10:52|0.0010668
19:10:54|0.001066
19:10:55|0.001066
19:10:57|0.001066
19:10:57|0.001066
19:10:58|0.001066
19:10:59|0.001066
19:11:00|0.001066
19:11:02|0.001066
19:11:02|0.001066
19:11:04|0.001066
19:11:05|0.001066
19:11:05|0.001066
19:11:07|0.001066
19:11:08|0.001066
19:11:08|0.001066
19:11:09|0.001066
19:11:10|0.001066
19:11:12|0.001066
19:11:12|0.001066
19:11:13|0.001066
19:11:14|0.0010734
19:11:16|0.0010734
19:11:16|0.0010734
19:11:18|0.0010734
19:11:19|0.0010734
19:11:20|0.0010734
19:11:20|0.0010788
19:11:21|0.0010788
19:11:23|0.0010788
19:11:23|0.0010777
19:11:24|0.0010777
19:11:26|0.0010777
19:11:27|0.0010714
19:11:28|0.0010714
19:11:29|0.0010714
19:11:30|0.0010714
19:11:31|0.0010714
19:11:32|0.0010714
19:11:33|0.0010714
19:11:34|0.0010714
19:11:35|0.0010714
19:11:37|0.0010761
19:11:38|0.0010837
19:11:39|0.0010833
19:11:40|0.0010888
19:11:41|0.001085
19:11:43|0.0010847
19:11:44|0.0010844
19:11:45|0.0010843
19:11:47|0.0010843
19:11:47|0.0010824
19:11:49|0.0010824
19:11:49|0.0010824
19:11:50|0.001089
19:11:51|0.0010903
19:11:52|0.0010903
19:11:54|0.0011072
19:11:55|0.0011123
19:11:56|0.0011123
19:11:57|0.0011076
19:11:58|0.0011076
19:11:59|0.0011076
19:12:00|0.0011076
19:12:01|0.0011076
19:12:02|0.0011076
19:12:03|0.001102
19:12:04|0.001102
19:12:06|0.0011134
19:12:07|0.0011119
19:12:07|0.0011133
19:12:08|0.0011118
19:12:09|0.0011159
19:12:10|0.0011176
19:12:12|0.0011159
19:12:12|0.0011159
19:12:14|0.0011159
19:12:14|0.0011159
19:12:15|0.0011159
19:12:16|0.0011191
19:12:17|0.0011191
19:12:19|0.0011191
19:12:19|0.0011113
19:12:21|0.0011113
19:12:22|0.0011113
19:12:24|0.0011098
19:12:25|0.001109
19:12:25|0.001109
19:12:27|0.0011083
19:12:28|0.0011083
19:12:29|0.0011083
19:12:29|0.0011083
19:12:30|0.0011083
19:12:31|0.0011083
19:12:32|0.0011083
19:12:34|0.0011065
19:12:34|0.0011065
19:12:36|0.0011065
19:12:37|0.0011065
19:12:38|0.0011065
19:12:39|0.0011065
19:12:40|0.0011065
19:12:42|0.0011065
19:12:42|0.0011065
19:12:43|0.0011113
19:12:46|0.0011113
19:12:46|0.0011113
19:12:47|0.0011113
19:12:48|0.0011113
19:12:49|0.0011113
19:12:50|0.0011113
19:12:52|0.0011076
19:12:53|0.0011076
19:12:54|0.0011076
19:12:55|0.0011076
19:12:56|0.0011076
19:12:57|0.0011076
19:12:58|0.0011076
19:12:59|0.0011076
19:12:59|0.0011076
19:13:01|0.0011076
19:13:02|0.0011076
19:13:03|0.0011056
19:13:04|0.0011056
19:13:06|0.0011079
19:13:06|0.0011079
19:13:07|0.0011079
19:13:08|0.0011079
19:13:10|0.0011079
19:13:11|0.0011079
19:13:12|0.0011079
19:13:13|0.0011079
19:13:13|0.0011079
19:13:15|0.0011079
19:13:16|0.0011079
19:13:17|0.0011079
19:13:17|0.0011079
19:13:19|0.0011079
19:13:21|0.0011079
19:13:21|0.0011079
19:13:22|0.0011104
19:13:23|0.0011104
19:13:24|0.0011104
19:13:25|0.0011104
19:13:26|0.0011104
19:13:27|0.0011104
19:13:28|0.0011104
19:13:29|0.0011104
19:13:30|0.0011104
19:13:31|0.0011092
19:13:32|0.0011092
19:13:33|0.001111
19:13:34|0.001111
19:13:35|0.001111
19:13:36|0.001111
19:13:38|0.0011092
19:13:39|0.0011092
19:13:41|0.0011092
19:13:41|0.0011092
19:13:43|0.0011092
19:13:44|0.0011092
19:13:46|0.0011092
19:13:46|0.0011111
19:13:47|0.0011111
19:13:49|0.0011111
19:13:49|0.0011142
19:13:50|0.0011142
19:13:52|0.0011142
19:13:53|0.0011159
19:13:54|0.0011159
19:13:54|0.0011159
19:13:56|0.0011159
19:13:57|0.0011159
19:13:58|0.0011159
19:13:59|0.0011159
19:14:00|0.0011159
19:14:01|0.0011142
19:14:01|0.0011143
19:14:03|0.0011143
19:14:04|0.0011143
19:14:05|0.0011143
19:14:05|0.0011131
19:14:07|0.0011131
19:14:08|0.0011131
19:14:09|0.0011131
19:14:10|0.0011141
19:14:10|0.0011141
19:14:12|0.0011141
19:14:13|0.0011145
19:14:14|0.0011145
19:14:15|0.0011145
19:14:15|0.0011114
19:14:17|0.0011154
19:14:17|0.0011154
19:14:19|0.0011154
19:14:20|0.0011158
19:14:20|0.0011158
19:14:21|0.0011158
19:14:23|0.0011158
19:14:24|0.0011158
19:14:25|0.0011158
19:14:26|0.0011158
19:14:27|0.0011158
19:14:28|0.0011158
19:14:28|0.0011158
19:14:30|0.0011158
19:14:31|0.0011158
19:14:32|0.0011132
19:14:33|0.0011132
19:14:34|0.0011132
19:14:34|0.0011132
19:14:37|0.0011136
19:14:37|0.0011136
19:14:38|0.0011136
19:14:39|0.0011136
19:14:41|0.0011136
19:14:42|0.0011143
19:14:43|0.0011143
19:14:45|0.0011143
19:14:45|0.0011143
19:14:46|0.0011143
19:14:47|0.0011143
19:14:48|0.0011143
19:14:49|0.0011143
19:14:51|0.0011103
19:14:52|0.0011103
19:14:52|0.0011103
19:14:53|0.0011103
19:14:55|0.0011103
19:14:57|0.0011103
19:14:57|0.0011103
19:14:59|0.0011103
19:15:00|0.0011103
19:15:01|0.0011103
19:15:02|0.0011082
19:15:02|0.001108
19:15:05|0.001108
19:15:05|0.0011107
19:15:06|0.0011119
19:15:07|0.0011119
19:15:08|0.0011119
19:15:09|0.0011119
19:15:11|0.0011119
19:15:12|0.0011119
19:15:12|0.0011119
19:15:14|0.0011119
19:15:15|0.0011131
19:15:16|0.0011131
19:15:17|0.0011131
19:15:18|0.0011131
19:15:19|0.0011131
19:15:20|0.0011131
19:15:21|0.0011131
19:15:22|0.0011131
19:15:23|0.0011131
19:15:24|0.0011131
19:15:25|0.0011131
19:15:26|0.0011131
19:15:26|0.0011131
19:15:28|0.0011112
19:15:29|0.0011112
19:15:30|0.0011112
19:15:31|0.0011112
19:15:31|0.0011108
19:15:33|0.0011108
19:15:34|0.0011108
19:15:36|0.0011114
19:15:36|0.0011114
19:15:37|0.0011114
19:15:38|0.0011114
19:15:40|0.0011114
19:15:41|0.0011114
19:15:42|0.0011114
19:15:43|0.0011114
19:15:45|0.0011114
19:15:46|0.0011114
19:15:46|0.0011114
19:15:48|0.0011121
19:15:48|0.0011121
19:15:51|0.0011121
19:15:51|0.0011121
19:15:52|0.0011121
19:15:53|0.0011121
19:15:54|0.0011121
19:15:55|0.0011121
19:15:56|0.0011121
19:15:57|0.0011121
19:15:58|0.0011121
19:15:59|0.0011176
19:16:01|0.0011224
19:16:02|0.0011232
19:16:04|0.0011232
19:16:04|0.0011263
19:16:05|0.001128
19:16:06|0.0011309
19:16:07|0.0011316
19:16:08|0.0011283
19:16:09|0.0011317
19:16:10|0.0011317
19:16:11|0.0011317
19:16:12|0.0011317
19:16:13|0.0011317
19:16:14|0.0011317
19:16:15|0.0011299
19:16:16|0.0011295
19:16:17|0.0011295
19:16:18|0.0011295
19:16:20|0.001128
19:16:20|0.001128
19:16:22|0.001128
19:16:24|0.0011331
19:16:24|0.0011332
19:16:25|0.0011332
19:16:26|0.0011332
19:16:27|0.0011332
19:16:29|0.0011332
19:16:30|0.0011332
19:16:30|0.0011332
19:16:32|0.0011332
19:16:32|0.0011332
19:16:33|0.0011286
19:16:34|0.0011286
19:16:35|0.001125
19:16:37|0.001125
19:16:37|0.001125
19:16:38|0.001125
19:16:40|0.0011269
19:16:41|0.0011269
19:16:43|0.001133
19:16:44|0.001133
19:16:45|0.001133
19:16:46|0.0011251
19:16:47|0.0011251
19:16:49|0.0011251
19:16:49|0.0011251
19:16:50|0.0011251
19:16:51|0.0011251
19:16:52|0.0011251
19:16:53|0.0011251
19:16:55|0.0011251
19:16:56|0.0011251
19:16:57|0.0011251
19:16:58|0.0011251
19:16:59|0.0011251
19:17:00|0.0011251
19:17:01|0.0011251
19:17:03|0.001128
19:17:04|0.001128
19:17:05|0.0011269
19:17:06|0.0011266
19:17:07|0.0011266
19:17:09|0.001132
19:17:10|0.001132
19:17:11|0.001132
19:17:12|0.001132
19:17:13|0.001132
19:17:14|0.001132
19:17:15|0.001132
19:17:16|0.001132
19:17:18|0.0011279
19:17:18|0.0011279
19:17:19|0.0011279
19:17:20|0.0011278
19:17:22|0.0011231
19:17:23|0.0011231
19:17:24|0.001121
19:17:25|0.0011221
19:17:26|0.0011202
19:17:27|0.0011176
19:17:28|0.0011166
19:17:29|0.0011154
19:17:30|0.0011146
19:17:31|0.0011146
19:17:32|0.0011146
19:17:33|0.0011146
19:17:34|0.0011146
19:17:35|0.0011186
19:17:36|0.0011186
19:17:37|0.0011283
19:17:38|0.0011283
19:17:39|0.0011283
19:17:40|0.0011283
19:17:41|0.0011283
19:17:42|0.0011283
19:17:43|0.0011283
19:17:45|0.0011154
19:17:46|0.0011179
19:17:48|0.0011179
19:17:48|0.0011179
19:17:49|0.0011179
19:17:50|0.0011181
19:17:52|0.0011181
19:17:53|0.0011215
19:17:54|0.0011215
19:17:55|0.0011215
19:17:56|0.0011215
19:17:57|0.0011215
19:17:58|0.0011241
19:18:00|0.0011241
19:18:01|0.0011241
19:18:03|0.0011241
19:18:03|0.0011241
19:18:04|0.0011241
19:18:05|0.0011232
19:18:06|0.0011232
19:18:08|0.0011232
19:18:09|0.0011232
19:18:10|0.0011232
19:18:11|0.0011232
19:18:12|0.0011232
19:18:13|0.0011232
19:18:14|0.0011232
19:18:15|0.0011232
19:18:16|0.0011232
19:18:17|0.0011232
19:18:18|0.0011232
19:18:19|0.0011232
19:18:20|0.0011232
19:18:21|0.0011232
19:18:23|0.0011232
19:18:23|0.0011232
19:18:24|0.0011232
19:18:26|0.0011232
19:18:27|0.0011232
19:18:28|0.0011232
19:18:29|0.0011232
19:18:30|0.0011232
19:18:31|0.0011232
19:18:32|0.0011232
19:18:33|0.0011232
19:18:34|0.0011232
19:18:35|0.0011232
19:18:36|0.0011232
19:18:37|0.0011232
19:18:38|0.0011244
19:18:39|0.0011446
19:18:40|0.0011446
19:18:41|0.0011446
19:18:42|0.0011333
19:18:44|0.0011266
19:18:45|0.0011266
19:18:46|0.0011344
19:18:47|0.0011344
19:18:48|0.0011344
19:18:49|0.0011315
19:18:50|0.0011314
19:18:51|0.0011288
19:18:52|0.0011288
19:18:53|0.0011288
19:18:54|0.0011288
19:18:55|0.0011288
19:18:56|0.0011288
19:18:57|0.0011288
19:18:58|0.0011288
19:18:59|0.0011288
19:19:00|0.0011288
19:19:02|0.0011288
19:19:02|0.0011288
19:19:03|0.0011376
19:19:04|0.0011376
19:19:06|0.0011376
19:19:06|0.0011317
19:19:07|0.0011317
19:19:08|0.0011317
19:19:10|0.0011317
19:19:11|0.0011372
19:19:11|0.0011364
19:19:12|0.0011364
19:19:13|0.0011364
19:19:14|0.0011402
19:19:16|0.0011402
19:19:16|0.0011407
19:19:17|0.0011404
19:19:18|0.0011404
19:19:20|0.0011404
19:19:20|0.0011459
19:19:22|0.0011459
19:19:22|0.0011479
19:19:23|0.00115
19:19:24|0.0011482
19:19:25|0.0011482
19:19:27|0.001142
19:19:28|0.001142
19:19:28|0.001142
19:19:29|0.0011441
19:19:30|0.0011441
19:19:31|0.0011472
19:19:33|0.0011498
19:19:33|0.0011537
19:19:35|0.0011551
19:19:35|0.0011551
19:19:36|0.0011522
19:19:37|0.0011522
19:19:38|0.00115
19:19:39|0.00115
19:19:40|0.00115
19:19:41|0.00115
19:19:42|0.00115
19:19:44|0.00115
19:19:44|0.00115
19:19:46|0.001161
19:19:47|0.001161
19:19:48|0.001161
19:19:49|0.001161
19:19:50|0.001161
19:19:51|0.001161
19:19:52|0.0011485
19:19:53|0.0011428
19:19:54|0.0011418
19:19:55|0.0011416
19:19:57|0.0011428
19:19:58|0.0011428
19:19:58|0.0011428
19:19:59|0.0011428
19:20:01|0.0011366
19:20:02|0.0011366
19:20:03|0.0011371
19:20:04|0.0011397
19:20:06|0.0011479
19:20:07|0.0011479
19:20:08|0.0011489
19:20:08|0.0011489
19:20:10|0.0011489
19:20:10|0.0011489
19:20:12|0.00115
19:20:13|0.00115
19:20:14|0.00115
19:20:15|0.0011507
19:20:16|0.0011507
19:20:17|0.0011466
19:20:19|0.0011537
19:20:19|0.001155
19:20:20|0.001155
19:20:22|0.001155
19:20:22|0.001155
19:20:23|0.0011569
19:20:25|0.0011573
19:20:26|0.0011573
19:20:27|0.0011573
19:20:29|0.0011552
19:20:30|0.001155
19:20:31|0.001155
19:20:32|0.0011598
19:20:33|0.0011664
19:20:34|0.0011664
19:20:35|0.0011571
19:20:37|0.0011571
19:20:37|0.0011571
19:20:38|0.0011571
19:20:39|0.0011579
19:20:40|0.0011579
19:20:41|0.0011579
19:20:43|0.0011579
19:20:43|0.0011579
19:20:45|0.0011579
19:20:46|0.0011579
19:20:48|0.0011554
19:20:49|0.0011554
19:20:50|0.0011553
19:20:51|0.0011553
19:20:52|0.0011543
19:20:54|0.0011543
19:20:54|0.0011543
19:20:56|0.0011543
19:20:57|0.0011543
19:20:58|0.0011543
19:20:59|0.0011543
19:21:01|0.0011543
19:21:02|0.0011574
19:21:04|0.0011574
19:21:05|0.0011574
19:21:06|0.0011574
19:21:07|0.0011574
19:21:08|0.0011567
19:21:09|0.0011567
19:21:10|0.0011567
19:21:12|0.0011567
19:21:12|0.0011567
19:21:13|0.0011567
19:21:15|0.0011567
19:21:16|0.0011623
19:21:17|0.0011633
19:21:17|0.0011633
19:21:19|0.001162
19:21:20|0.001162
19:21:21|0.001162
19:21:22|0.001162
19:21:23|0.001162
19:21:24|0.001162
19:21:24|0.0011644
19:21:26|0.0011637
19:21:27|0.0011637
19:21:29|0.0011637
19:21:29|0.0011637
19:21:31|0.0011666
19:21:32|0.0011666
19:21:33|0.0011662
19:21:34|0.0011662
19:21:35|0.0011656
19:21:36|0.0011656
19:21:37|0.0011656
19:21:38|0.0011656
19:21:39|0.0011656
19:21:39|0.0011662
19:21:40|0.0011662
19:21:42|0.0011662
19:21:42|0.0011665
19:21:43|0.0011665
19:21:45|0.0011662
19:21:46|0.0011662
19:21:47|0.0011662
19:21:48|0.0011662
19:21:48|0.0011662
19:21:50|0.0011665
19:21:51|0.0011665
19:21:51|0.0011665
19:21:53|0.0011665
19:21:54|0.0011665
19:21:55|0.0011665
19:21:57|0.0011665
19:21:57|0.0011611
19:21:58|0.001166
19:21:59|0.001166
19:22:00|0.0011713
19:22:01|0.0011713
19:22:03|0.0011713
19:22:04|0.0011713
19:22:04|0.0011713
19:22:06|0.0011713
19:22:07|0.0011713
19:22:08|0.0011713
19:22:10|0.0011713
19:22:10|0.0011713
19:22:12|0.0011713
19:22:13|0.0011713
19:22:14|0.0011713
19:22:15|0.0011638
19:22:16|0.0011634
19:22:18|0.0011662
19:22:18|0.0011662
19:22:19|0.0011662
19:22:20|0.0011618
19:22:21|0.0011618
19:22:22|0.0011618
19:22:23|0.0011618
19:22:24|0.0011565
19:22:26|0.0011565
19:22:27|0.001161
19:22:28|0.001161
19:22:29|0.0011613
19:22:30|0.0011613
19:22:32|0.0011543
19:22:32|0.0011344
19:22:33|0.0011344
19:22:34|0.0011344
19:22:36|0.0011344
19:22:37|0.0011352
19:22:38|0.001145
19:22:39|0.001145
19:22:40|0.0011418
19:22:41|0.0011423
19:22:42|0.0011423
19:22:43|0.0011355
19:22:44|0.0011355
19:22:45|0.0011355
19:22:47|0.0011355
19:22:48|0.0011355
19:22:49|0.0011363
19:22:50|0.0011363
19:22:52|0.0011445
19:22:52|0.0011459
19:22:53|0.0011459
19:22:54|0.0011472
19:22:55|0.0011472
19:22:57|0.0011479
19:22:58|0.0011469
19:22:59|0.0011469
19:23:00|0.0011469
19:23:02|0.0011469
19:23:03|0.0011469
19:23:04|0.0011469
19:23:06|0.0011469
19:23:06|0.0011469
19:23:08|0.0011371
19:23:09|0.0011371
19:23:10|0.001137
19:23:11|0.001137
19:23:12|0.001137
19:23:13|0.001137
19:23:14|0.001137
19:23:16|0.001137
19:23:17|0.001137
19:23:18|0.001137
19:23:19|0.001135
19:23:20|0.001135
19:23:21|0.0011352
19:23:22|0.0011352
19:23:23|0.0011352
19:23:24|0.0011352
19:23:25|0.0011352
19:23:26|0.0011352
19:23:27|0.0011352
19:23:28|0.0011352
19:23:29|0.0011352
19:23:30|0.0011352
19:23:31|0.0011352
19:23:32|0.0011352
19:23:33|0.0011352
19:23:34|0.0011352
19:23:35|0.0011352
19:23:37|0.0011352
19:23:38|0.0011352
19:23:38|0.0011352
19:23:40|0.0011352
19:23:41|0.0011352
19:23:42|0.0011352
19:23:44|0.0011352
19:23:45|0.0011386
19:23:46|0.0011413
19:23:46|0.0011413
19:23:47|0.0011413
19:23:49|0.0011413
19:23:50|0.0011413
19:23:51|0.0011413
19:23:52|0.0011437
19:23:53|0.001145
19:23:55|0.001145
19:23:56|0.001145
19:23:56|0.001145
19:23:57|0.001145
19:23:58|0.001145
19:23:59|0.001145
19:24:01|0.001145
19:24:02|0.001145
19:24:02|0.001145
19:24:04|0.001145
19:24:05|0.001145
19:24:07|0.001145
19:24:08|0.0011404
19:24:09|0.0011404
19:24:10|0.0011404
19:24:11|0.0011404
19:24:12|0.0011401
19:24:14|0.0011401
19:24:15|0.0011401
19:24:15|0.0011401
19:24:17|0.0011403
19:24:17|0.0011403
19:24:19|0.0011404
19:24:19|0.0011404
19:24:20|0.0011404
19:24:22|0.0011404
19:24:23|0.0011404
19:24:24|0.0011404
19:24:25|0.0011404
19:24:26|0.0011413
19:24:27|0.0011403
19:24:28|0.0011403
19:24:29|0.0011391
19:24:30|0.0011389
19:24:31|0.0011406
19:24:32|0.0011406
19:24:33|0.0011406
19:24:35|0.0011371
19:24:35|0.001137
19:24:36|0.001137
19:24:37|0.0011369
19:24:39|0.0011344
19:24:40|0.0011333
19:24:40|0.0011348
19:24:41|0.0011348
19:24:42|0.0011122
19:24:44|0.0011122
19:24:45|0.0011122
19:24:46|0.0011167
19:24:47|0.0011179
19:24:48|0.0011179
19:24:50|0.0011223
19:24:51|0.0011232
19:24:52|0.0011232
19:24:53|0.0011232
19:24:54|0.0011232
19:24:55|0.0011198
19:24:56|0.0011198
19:24:58|0.0011198
19:24:58|0.0011198
19:24:59|0.0011198
19:25:01|0.0011166
19:25:01|0.0011166
19:25:03|0.0011193
19:25:04|0.0011193
19:25:04|0.0011193
19:25:06|0.0011193
19:25:07|0.0011193
19:25:08|0.0011193
19:25:09|0.0011193
19:25:10|0.0011193
19:25:11|0.0011193
19:25:12|0.0011193
19:25:13|0.0011193
19:25:14|0.0011193
19:25:15|0.0011193
19:25:16|0.0011193
19:25:17|0.0011193
19:25:18|0.0011193
19:25:20|0.0011169
19:25:20|0.0011169
19:25:21|0.0011241
19:25:23|0.0011241
19:25:24|0.0011241
19:25:25|0.0011241
19:25:26|0.0011241
19:25:27|0.0011253
19:25:28|0.0011279
19:25:29|0.0011283
19:25:30|0.0011288
19:25:31|0.00113
19:25:32|0.00113
19:25:33|0.0011336
19:25:34|0.0011344
19:25:35|0.0011344
19:25:36|0.0011344
19:25:37|0.0011344
19:25:38|0.0011344
19:25:39|0.0011344
19:25:40|0.0011344
19:25:41|0.0011344
19:25:42|0.0011344
19:25:43|0.0011344
19:25:44|0.0011344
19:25:45|0.0011344
19:25:46|0.0011344
19:25:47|0.0011344
19:25:48|0.0011344
19:25:49|0.0011344
19:25:50|0.0011344
19:25:52|0.0011344
19:25:52|0.0011344
19:25:54|0.0011344
19:25:56|0.0011344
19:25:56|0.0011344
19:25:57|0.0011344
19:25:59|0.0011344
19:26:00|0.0011344
19:26:00|0.0011344
19:26:02|0.0011349
19:26:03|0.0011349
19:26:04|0.0011349
19:26:05|0.0011329
19:26:07|0.0011366
19:26:08|0.0011366
19:26:08|0.0011376
19:26:10|0.0011376
19:26:11|0.0011376
19:26:12|0.0011376
19:26:13|0.0011287
19:26:14|0.001125
19:26:15|0.001121
19:26:16|0.0011244
19:26:18|0.0011244
19:26:19|0.0011244
19:26:19|0.0011288
19:26:21|0.0011288
19:26:22|0.0011288
19:26:24|0.0011309
19:26:25|0.0011309
19:26:25|0.0011309
19:26:26|0.0011309
19:26:27|0.0011344
19:26:29|0.0011344
19:26:29|0.0011344
19:26:31|0.0011344
19:26:32|0.0011344
19:26:33|0.0011344
19:26:33|0.0011344
19:26:34|0.0011344
19:26:36|0.0011344
19:26:36|0.0011344
19:26:37|0.0011344
19:26:38|0.0011344
19:26:40|0.0011344
19:26:40|0.0011344
19:26:42|0.0011301
19:26:43|0.0011325
19:26:44|0.0011325
19:26:45|0.0011325
19:26:46|0.0011325
19:26:47|0.0011325
19:26:47|0.0011325
19:26:48|0.0011325
19:26:50|0.0011325
19:26:50|0.0011325
19:26:52|0.0011325
19:26:53|0.0011325
19:26:54|0.0011325
19:26:55|0.0011325
19:26:55|0.0011268
19:26:56|0.0011268
19:26:58|0.0011268
19:26:59|0.0011268
19:27:00|0.0011268
19:27:01|0.0011268
19:27:02|0.0011268
19:27:04|0.0011283
19:27:04|0.0011283
19:27:05|0.0011283
19:27:07|0.0011283
19:27:08|0.0011283
19:27:10|0.0011283
19:27:11|0.0011283
19:27:12|0.0011283
19:27:12|0.0011283
19:27:14|0.0011283
19:27:15|0.0011292
19:27:16|0.0011307
19:27:16|0.0011307
19:27:18|0.0011307
19:27:19|0.0011307
19:27:20|0.0011307
19:27:20|0.0011307
19:27:21|0.0011307
19:27:22|0.0011307
19:27:24|0.0011307
19:27:24|0.0011307
19:27:25|0.0011307
19:27:26|0.0011307
19:27:27|0.0011307
19:27:28|0.0011307
19:27:30|0.0011307
19:27:30|0.0011307
19:27:32|0.0011292
19:27:33|0.0011292
19:27:34|0.0011292
19:27:35|0.0011283
19:27:36|0.0011283
19:27:37|0.0011283
19:27:38|0.0011283
19:27:39|0.0011283
19:27:40|0.0011283
19:27:41|0.0011283
19:27:42|0.0011283
19:27:43|0.0011283
19:27:44|0.0011279
19:27:45|0.0011258
19:27:46|0.001125
19:27:47|0.001125
19:27:48|0.001125
19:27:49|0.001125
19:27:50|0.001125
19:27:51|0.001125
19:27:53|0.0011253
19:27:53|0.0011231
19:27:54|0.0011231
19:27:55|0.0011231
19:27:56|0.0011202
19:27:58|0.0011202
19:27:58|0.0011202
19:28:00|0.0011202
19:28:01|0.0011202
19:28:02|0.0011202
19:28:03|0.0011202
19:28:04|0.0011202
19:28:05|0.0011175
19:28:06|0.0011201
19:28:07|0.0011201
19:28:08|0.0011201
19:28:10|0.0011201
19:28:10|0.0011201
19:28:11|0.0011201
19:28:12|0.0011201
19:28:13|0.0011201
19:28:15|0.0011201
19:28:15|0.0011201
19:28:17|0.0011201
19:28:18|0.0011201
19:28:19|0.0011201
19:28:20|0.0011201
19:28:21|0.0011201
19:28:22|0.0011201
19:28:23|0.0011201
19:28:24|0.0011201
19:28:25|0.0011201
19:28:26|0.0011201
19:28:27|0.0011201
19:28:28|0.0011201
19:28:29|0.0011176
19:28:31|0.0011176
19:28:32|0.0011184
19:28:32|0.0011184
19:28:34|0.0011184
19:28:34|0.0011184
19:28:35|0.0011184
19:28:37|0.0011184
19:28:38|0.0011184
19:28:40|0.0011184
19:28:41|0.0011184
19:28:42|0.0011184
19:28:43|0.0011253
19:28:44|0.0011253
19:28:44|0.0011256
19:28:45|0.0011256
19:28:46|0.0011256
19:28:48|0.0011256
19:28:48|0.0011256
19:28:49|0.0011256
19:28:50|0.0011256
19:28:51|0.0011256
19:28:53|0.0011256
19:28:54|0.0011256
19:28:56|0.0011229
19:28:57|0.0011229
19:28:57|0.0011229
19:28:59|0.0011229
19:29:00|0.0011229
19:29:01|0.0011229
19:29:03|0.0011229
19:29:03|0.0011229
19:29:04|0.0011229
19:29:06|0.0011229
19:29:06|0.0011229
19:29:08|0.0011229
19:29:09|0.0011229
19:29:10|0.0011229
19:29:11|0.0011229
19:29:12|0.0011229
19:29:14|0.0011229
19:29:15|0.0011229
19:29:16|0.0011229
19:29:17|0.0011229
19:29:18|0.0011229
19:29:19|0.0011229
19:29:20|0.0011229
19:29:21|0.0011229
19:29:22|0.0011229
19:29:23|0.0011229
19:29:24|0.0011229
19:29:25|0.0011229
19:29:26|0.0011229
19:29:27|0.0011229
19:29:28|0.0011229
19:29:29|0.0011229
19:29:30|0.0011229
19:29:31|0.0011229
19:29:32|0.0011229
19:29:33|0.0011229
19:29:34|0.0011229
19:29:35|0.0011229
19:29:36|0.0011229
19:29:37|0.0011229
19:29:38|0.0011229
19:29:39|0.0011229
19:29:41|0.0011229
19:29:41|0.0011229
19:29:42|0.0011229
19:29:43|0.0011229
19:29:44|0.0011229
19:29:45|0.0011071
19:29:47|0.0011052
19:29:48|0.0011066
19:29:49|0.0011066
19:29:50|0.0011066
19:29:50|0.0010995
19:29:51|0.0010995
19:29:53|0.0011031
19:29:54|0.0011068
19:29:56|0.0011068
19:29:57|0.0011025
19:29:58|0.0011025
19:29:59|0.0011025
19:30:01|0.0011025
19:30:02|0.0011025
19:30:03|0.0011025
19:30:05|0.0011025
19:30:06|0.0010963
19:30:06|0.0010963
19:30:07|0.0010963
19:30:09|0.0010963
19:30:10|0.0010961
19:30:12|0.0011004
19:30:12|0.0011004
19:30:14|0.0011056
19:30:15|0.0011056
19:30:15|0.0011056
19:30:18|0.0011056
19:30:18|0.0011056
19:30:19|0.0011056
19:30:20|0.0011056
19:30:21|0.0011056
19:30:22|0.0011063
19:30:23|0.0011063
19:30:24|0.0011063
19:30:25|0.0011063
19:30:26|0.0011082
19:30:27|0.0011052
19:30:29|0.0011052
19:30:29|0.0011052
19:30:30|0.0011052
19:30:31|0.0010993
19:30:32|0.0010993
19:30:34|0.0010993
19:30:34|0.0010993
19:30:35|0.0010993
19:30:36|0.0010974
19:30:37|0.0010991
19:30:38|0.001101
19:30:39|0.0010993
19:30:40|0.0010993
19:30:42|0.0010993
19:30:43|0.0010993
19:30:44|0.0010987
19:30:45|0.0010987
19:30:46|0.0010987
19:30:47|0.0010985
19:30:48|0.0010985
19:30:49|0.0010985
19:30:50|0.0010985
19:30:51|0.0011034
19:30:52|0.0010995
19:30:53|0.0011033
19:30:54|0.0011031
19:30:56|0.0011056
19:30:57|0.0011056
19:30:59|0.0011102
19:30:59|0.0011102
19:31:00|0.0011102
19:31:02|0.0011102
19:31:03|0.0011102
19:31:04|0.0011102
19:31:04|0.0011072
19:31:05|0.0011075
19:31:07|0.0011075
19:31:08|0.0011079
19:31:08|0.0011106
19:31:09|0.0011106
19:31:10|0.0011107
19:31:12|0.0011112
19:31:13|0.0011118
19:31:14|0.0011118
19:31:15|0.0011118
19:31:16|0.0011118
19:31:17|0.0011118
19:31:18|0.0011118
19:31:20|0.0011118
19:31:21|0.0011118
19:31:22|0.00111
19:31:22|0.00111
19:31:23|0.00111
19:31:25|0.00111
19:31:26|0.00111
19:31:27|0.0011115
19:31:28|0.0011114
19:31:29|0.0011114
19:31:30|0.0011114
19:31:31|0.0011114
19:31:32|0.0011114
19:31:34|0.0011114
19:31:34|0.0011119
19:31:35|0.0011119
19:31:36|0.0011119
19:31:37|0.0011119
19:31:38|0.0011119
19:31:39|0.0011119
19:31:40|0.0011119
19:31:41|0.0011119
19:31:42|0.0011119
19:31:43|0.0011119
19:31:44|0.0011119
19:31:45|0.0011119
19:31:46|0.0011119
19:31:48|0.0011119
19:31:49|0.0011119
19:31:50|0.0011119
19:31:51|0.0011119
19:31:52|0.0011119
19:31:52|0.0011119
19:31:54|0.0011119
19:31:54|0.0011119
19:31:57|0.0011119
19:31:58|0.0011119
19:31:59|0.0011119
19:31:59|0.0011119
19:32:01|0.0011119
19:32:02|0.0011095
19:32:03|0.0011095
19:32:03|0.0011095
19:32:05|0.0011095
19:32:07|0.0011095
19:32:07|0.0011095
19:32:08|0.0011095
19:32:09|0.0011116
19:32:10|0.0011122
19:32:11|0.0011122
19:32:12|0.0011176
19:32:13|0.0011176
19:32:14|0.0011176
19:32:15|0.0011224
19:32:16|0.0011232
19:32:17|0.0011232
19:32:18|0.0011232
19:32:20|0.0011232
19:32:21|0.0011232
19:32:22|0.0011232
19:32:23|0.0011232
19:32:23|0.0011232
19:32:24|0.001125
19:32:26|0.0011253
19:32:27|0.0011253
19:32:28|0.0011253
19:32:29|0.0011253
19:32:30|0.0011253
19:32:31|0.0011226
19:32:32|0.0011226
19:32:33|0.0011226
19:32:34|0.0011226
19:32:35|0.0011226
19:32:36|0.0011226
19:32:37|0.0011226
19:32:38|0.0011226
19:32:39|0.0011229
19:32:39|0.0011229
19:32:41|0.0011217
19:32:42|0.0011217
19:32:43|0.0011217
19:32:43|0.0011253
19:32:44|0.0011288
19:32:45|0.0011308
19:32:46|0.0011351
19:32:49|0.0011279
19:32:49|0.0011279
19:32:50|0.0011279
19:32:51|0.0011267
19:32:52|0.0011266
19:32:53|0.0011266
19:32:54|0.0011266
19:32:55|0.0011266
19:32:57|0.0011266
19:32:59|0.0011266
19:33:00|0.0011266
19:33:00|0.0011266
19:33:02|0.00113
19:33:02|0.00113
19:33:04|0.0011315
19:33:04|0.0011344
19:33:06|0.0011344
19:33:07|0.001135
19:33:09|0.0011306
19:33:10|0.0011326
19:33:11|0.0011326
19:33:11|0.0011304
19:33:13|0.0011306
19:33:14|0.0011306
19:33:15|0.0011306
19:33:16|0.0011306
19:33:17|0.0011306
19:33:18|0.0011306
19:33:19|0.00113
19:33:20|0.00113
19:33:20|0.001131
19:33:23|0.001131
19:33:23|0.001131
19:33:24|0.001131
19:33:25|0.001131
19:33:26|0.0011267
19:33:27|0.0011267
19:33:28|0.0011267
19:33:29|0.0011297
19:33:30|0.0011272
19:33:31|0.0011272
19:33:33|0.0011266
19:33:34|0.0011231
19:33:34|0.0011238
19:33:35|0.0011238
19:33:37|0.0011238
19:33:38|0.0011238
19:33:38|0.001125
19:33:39|0.0011244
19:33:40|0.001124
19:33:41|0.001124
19:33:42|0.0011241
19:33:44|0.0011241
19:33:45|0.0011241
19:33:46|0.0011241
19:33:46|0.0011241
19:33:48|0.0011241
19:33:49|0.0011241
19:33:50|0.0011241
19:33:51|0.0011241
19:33:51|0.0011241
19:33:53|0.001121
19:33:53|0.0011202
19:33:55|0.0011202
19:33:56|0.0011202
19:33:56|0.0011202
19:33:59|0.0011202
19:34:00|0.0011202
19:34:00|0.0011202
19:34:01|0.0011202
19:34:03|0.0011202
19:34:04|0.0011202
19:34:05|0.0011202
19:34:06|0.0011202
19:34:07|0.0011202
19:34:09|0.0011175
19:34:10|0.0011175
19:34:11|0.0011187
19:34:11|0.0011187
19:34:13|0.0011187
19:34:14|0.0011187
19:34:15|0.0011187
19:34:16|0.0011187
19:34:17|0.0011187
19:34:19|0.0011187
19:34:19|0.0011187
19:34:20|0.0011187
19:34:21|0.0011187
19:34:22|0.0011187
19:34:23|0.0011166
19:34:24|0.0011166
19:34:25|0.0011146
19:34:26|0.001112
19:34:27|0.001112
19:34:28|0.001112
19:34:29|0.001112
19:34:30|0.001112
19:34:31|0.001112
19:34:32|0.001112
19:34:33|0.0011035
19:34:34|0.0011035
19:34:35|0.0011009
19:34:36|0.0011009
19:34:37|0.0011009
19:34:38|0.0011022
19:34:39|0.0011022
19:34:40|0.0011045
19:34:41|0.0011043
19:34:42|0.0011043
19:34:43|0.0011043
19:34:44|0.0011043
19:34:45|0.0011026
19:34:46|0.0011026
19:34:47|0.0011026
19:34:48|0.0011026
19:34:49|0.0011026
19:34:50|0.0011026
19:34:51|0.0011026
19:34:52|0.0011026
19:34:53|0.0011026
19:34:54|0.0011026
19:34:55|0.0011026
19:34:56|0.0011026
19:34:57|0.0011026
19:34:58|0.0011026
19:35:00|0.0011026
19:35:01|0.0011026
19:35:01|0.0011026
19:35:03|0.0011026
19:35:05|0.0011026
19:35:05|0.0011026
19:35:07|0.0011026
19:35:08|0.0011026
19:35:09|0.0011026
19:35:11|0.0011026
19:35:11|0.0011026
19:35:12|0.0011026
19:35:13|0.0011041
19:35:14|0.0011043
19:35:15|0.0011048
19:35:16|0.0011048
19:35:17|0.0011079
19:35:19|0.0011079
19:35:19|0.0011079
19:35:20|0.0011079
19:35:22|0.0011079
19:35:22|0.0011079
19:35:24|0.0011079
19:35:25|0.0011079
19:35:25|0.0011079
19:35:28|0.0011079
19:35:28|0.0011079
19:35:29|0.0011048
19:35:30|0.0011048
19:35:31|0.0011063
19:35:32|0.0011063
19:35:33|0.0011063
19:35:34|0.0011063
19:35:35|0.0011063
19:35:36|0.0011063
19:35:37|0.0011063
19:35:38|0.0011057
19:35:39|0.0011057
19:35:40|0.0011057
19:35:41|0.0011057
19:35:42|0.0011057
19:35:43|0.0011057
19:35:45|0.0011057
19:35:46|0.0011057
19:35:46|0.0011057
19:35:48|0.0011057
19:35:49|0.0011057
19:35:49|0.0011057
19:35:51|0.0011057
19:35:51|0.0011057
19:35:52|0.0011057
19:35:53|0.0011057
19:35:54|0.0011057
19:35:56|0.0011047
19:35:56|0.0011047
19:35:57|0.0011047
19:35:58|0.0011044
19:36:01|0.0011044
19:36:02|0.0011044
19:36:04|0.0011035
19:36:05|0.0011035
19:36:07|0.0011035
19:36:08|0.0011035
19:36:10|0.0011035
19:36:10|0.0011035
19:36:11|0.0011035
19:36:12|0.0011035
19:36:13|0.001104
19:36:14|0.0011042
19:36:15|0.0011042
19:36:16|0.0011091
19:36:17|0.0011091
19:36:18|0.0011081
19:36:20|0.0011112
19:36:22|0.0011119
19:36:22|0.0011119
19:36:23|0.0011119
19:36:25|0.0011063
19:36:26|0.0011063
19:36:27|0.0011063
19:36:28|0.0011063
19:36:29|0.0011068
19:36:31|0.0011078
19:36:31|0.0011078
19:36:33|0.0011078
19:36:34|0.0011076
19:36:34|0.0011076
19:36:36|0.0011085
19:36:37|0.0011085
19:36:37|0.0011085
19:36:38|0.0011093
19:36:40|0.0011093
19:36:40|0.0011103
19:36:41|0.0011107
19:36:42|0.0011107
19:36:43|0.0011107
19:36:44|0.001109
19:36:46|0.001109
19:36:46|0.001108
19:36:48|0.0011063
19:36:48|0.0011043
19:36:49|0.0011058
19:36:51|0.0011053
19:36:51|0.0011053
19:36:53|0.0011053
19:36:53|0.0010995
19:36:54|0.0011081
19:36:56|0.0011081
19:36:56|0.0011081
19:36:57|0.0011081
19:36:58|0.0011081
19:37:00|0.0011081
19:37:01|0.0011056
19:37:03|0.0011049
19:37:04|0.0011049
19:37:05|0.0011049
19:37:06|0.0011045
19:37:07|0.001104
19:37:08|0.001104
19:37:09|0.001104
19:37:10|0.001104
19:37:12|0.0011043
19:37:13|0.0011026
19:37:13|0.0011026
19:37:14|0.0011026
19:37:16|0.0011026
19:37:17|0.0011026
19:37:18|0.0011026
19:37:18|0.0011026
19:37:20|0.0010987
19:37:21|0.001098
19:37:22|0.0010973
19:37:23|0.0010973
19:37:24|0.0010963
19:37:25|0.0010963
19:37:26|0.0010955
19:37:27|0.0010955
19:37:29|0.0010955
19:37:30|0.0010955
19:37:30|0.0010955
19:37:32|0.0010955
19:37:32|0.0010955
19:37:34|0.0010955
19:37:35|0.001096
19:37:36|0.001096
19:37:37|0.001096
19:37:38|0.001096
19:37:39|0.001096
19:37:40|0.001096
19:37:41|0.001096
19:37:42|0.001096
19:37:43|0.001096
19:37:44|0.001096
19:37:45|0.001096
19:37:46|0.001096
19:37:48|0.001096
19:37:49|0.001096
19:37:49|0.001096
19:37:51|0.001096
19:37:52|0.001096
19:37:52|0.0010949
19:37:53|0.0010949
19:37:54|0.0010949
19:37:56|0.0010997
19:37:57|0.0010997
19:37:58|0.0011
19:37:58|0.0011
19:38:00|0.0011017
19:38:00|0.0011017
19:38:02|0.0010999
19:38:03|0.0010999
19:38:04|0.0010999
19:38:05|0.0010999
19:38:06|0.0010999
19:38:07|0.0010999
19:38:08|0.0010999
19:38:09|0.0010999
19:38:11|0.0011024
19:38:12|0.0011024
19:38:13|0.0011024
19:38:14|0.0011024
19:38:16|0.0011024
19:38:17|0.0011024
19:38:18|0.0011024
19:38:19|0.0011024
19:38:20|0.0011024
19:38:21|0.0011024
19:38:22|0.0011024
19:38:23|0.0011024
19:38:24|0.0011021
19:38:26|0.0011021
19:38:27|0.0011021
19:38:27|0.0011021
19:38:28|0.0011021
19:38:30|0.0011021
19:38:31|0.0011021
19:38:31|0.0011021
19:38:32|0.0011062
19:38:33|0.0011044
19:38:34|0.0011044
19:38:35|0.0011044
19:38:37|0.0011044
19:38:37|0.0011044
19:38:38|0.0011044
19:38:40|0.0011044
19:38:40|0.0011044
19:38:42|0.0011044
19:38:42|0.0011044
19:38:44|0.0011044
19:38:44|0.0011043
19:38:45|0.0011043
19:38:46|0.0011043
19:38:48|0.0011043
19:38:48|0.0011043
19:38:50|0.0011043
19:38:51|0.0011043
19:38:52|0.0011043
19:38:53|0.0011043
19:38:55|0.0011051
19:38:56|0.0011063
19:38:57|0.0011063
19:38:57|0.0011074
19:38:58|0.0011068
19:39:00|0.0011093
19:39:01|0.0011093
19:39:02|0.0011093
19:39:04|0.0011123
19:39:05|0.0011142
19:39:06|0.0011142
19:39:08|0.0011142
19:39:09|0.0011142
19:39:10|0.0011142
19:39:11|0.0011142
19:39:13|0.0011129
19:39:13|0.0011122
19:39:15|0.0011122
19:39:16|0.0011122
19:39:16|0.0011122
19:39:18|0.0011122
19:39:19|0.0011122
19:39:20|0.0011122
19:39:21|0.0011122
19:39:22|0.0011122
19:39:24|0.0011122
19:39:25|0.0011122
19:39:26|0.0011126
19:39:27|0.0011129
19:39:28|0.0011129
19:39:28|0.0011129
19:39:30|0.0011129
19:39:31|0.0011117
19:39:32|0.0011117
19:39:33|0.0011082
19:39:34|0.0011082
19:39:35|0.0011082
19:39:36|0.0011082
19:39:37|0.0011065
19:39:38|0.0011065
19:39:39|0.0011065
19:39:40|0.0011065
19:39:41|0.0011065
19:39:42|0.0011065
19:39:43|0.0011065
19:39:45|0.0011066
19:39:45|0.0011066
19:39:46|0.0011066
19:39:47|0.0011055
19:39:48|0.0011055
19:39:50|0.0011056
19:39:51|0.001102
19:39:52|0.0010986
19:39:53|0.0010986
19:39:54|0.0010986
19:39:55|0.0010986
19:39:56|0.0010986
19:39:57|0.0010986
19:39:58|0.0010986
19:39:59|0.0010986
19:40:00|0.0011022
19:40:01|0.0011022
19:40:02|0.0011022
19:40:03|0.0011022
19:40:05|0.0011022
19:40:06|0.0010978
19:40:08|0.0010978
19:40:08|0.0010978
19:40:10|0.0010978
19:40:11|0.0010978
19:40:12|0.0010978
19:40:13|0.0010978
19:40:15|0.00109
19:40:16|0.0010792
19:40:17|0.0010769
19:40:18|0.0010819
19:40:19|0.0010819
19:40:21|0.0010871
19:40:22|0.0010871
19:40:23|0.0010871
19:40:24|0.0010871
19:40:25|0.0010871
19:40:26|0.0010871
19:40:27|0.0010897
19:40:27|0.0010897
19:40:28|0.0010897
19:40:29|0.0010897
19:40:30|0.0010897
19:40:32|0.0010897
19:40:33|0.0010897
19:40:34|0.0010897
19:40:35|0.0010901
19:40:36|0.0010901
19:40:37|0.0010901
19:40:38|0.0010901
19:40:39|0.0010901
19:40:40|0.0010901
19:40:41|0.0010901
19:40:42|0.0010901
19:40:43|0.0010901
19:40:44|0.0010901
19:40:45|0.0010921
19:40:46|0.0010921
19:40:47|0.0010921
19:40:48|0.0010921
19:40:49|0.0010921
19:40:50|0.0010921
19:40:51|0.0010921
19:40:52|0.0010912
19:40:53|0.0010912
19:40:54|0.0010912
19:40:55|0.0010912
19:40:56|0.0010912
19:40:57|0.0010912
19:40:58|0.0010923
19:40:59|0.0010923
19:41:00|0.0010852
19:41:01|0.0010852
19:41:02|0.0010852
19:41:03|0.0010852
19:41:04|0.0010852
19:41:06|0.0010852
19:41:07|0.0010852
19:41:08|0.0010946
19:41:08|0.0010946
19:41:09|0.0010946
19:41:10|0.0010905
19:41:11|0.0010905
19:41:12|0.0010905
19:41:13|0.0010923
19:41:14|0.0010923
19:41:16|0.0010923
19:41:17|0.0010923
19:41:18|0.0010923
19:41:19|0.0010923
19:41:20|0.0010923
19:41:21|0.0010923
19:41:22|0.0010923
19:41:23|0.0010923
19:41:24|0.0010923
19:41:25|0.0010923
19:41:26|0.0010923
19:41:27|0.0010923
19:41:28|0.0010923
19:41:30|0.0010923
19:41:31|0.0010923
19:41:31|0.0010923
19:41:33|0.0010923
19:41:34|0.0010923
19:41:35|0.0010923
19:41:35|0.0010923
19:41:36|0.0010923
19:41:38|0.0010923
19:41:39|0.0010923
19:41:40|0.0010923
19:41:41|0.0010923
19:41:42|0.0010923
19:41:43|0.0010923
19:41:44|0.0010951
19:41:45|0.0010951
19:41:46|0.0010951
19:41:47|0.0010951
19:41:48|0.0010951
19:41:49|0.0010951
19:41:50|0.0010951
19:41:51|0.0010951
19:41:52|0.0010876
19:41:53|0.0010876
19:41:54|0.0010876
19:41:55|0.0010876
19:41:56|0.0010881
19:41:57|0.0010881
19:41:58|0.0010881
19:41:59|0.0010881
19:42:00|0.0010881
19:42:01|0.0010881
19:42:03|0.0010881
19:42:03|0.0010881
19:42:05|0.0010881
19:42:06|0.0010881
19:42:07|0.0010881
19:42:08|0.0010846
19:42:09|0.0010833
19:42:10|0.0010833
19:42:11|0.0010833
19:42:12|0.0010833
19:42:14|0.0010887
19:42:15|0.0010887
19:42:16|0.0010887
19:42:17|0.0010887
19:42:18|0.0010887
19:42:19|0.0010887
19:42:20|0.0010816
19:42:22|0.0010792
19:42:22|0.0010792
19:42:24|0.0010792
19:42:24|0.0010798
19:42:25|0.0010798
19:42:27|0.0010798
19:42:28|0.0010768
19:42:29|0.0010734
19:42:30|0.0010734
19:42:31|0.0010734
19:42:31|0.0010741
19:42:33|0.0010741
19:42:34|0.0010741
19:42:35|0.0010741
19:42:36|0.0010714
19:42:37|0.0010714
19:42:38|0.0010714
19:42:39|0.0010714
19:42:40|0.0010715
19:42:41|0.0010718
19:42:43|0.0010718
19:42:43|0.0010718
19:42:45|0.0010718
19:42:46|0.0010741
19:42:46|0.0010741
19:42:48|0.0010741
19:42:48|0.0010741
19:42:49|0.0010741
19:42:50|0.0010741
19:42:51|0.0010741
19:42:53|0.0010708
19:42:54|0.0010685
19:42:55|0.0010685
19:42:55|0.0010685
19:42:56|0.0010671
19:42:58|0.0010671
19:42:59|0.0010671
19:42:59|0.0010671
19:43:00|0.0010671
19:43:02|0.0010707
19:43:03|0.0010707
19:43:04|0.0010707
19:43:06|0.001072
19:43:07|0.0010731
19:43:08|0.0010731
19:43:09|0.0010731
19:43:10|0.0010722
19:43:11|0.0010721
19:43:13|0.0010726
19:43:14|0.0010726
19:43:15|0.0010726
19:43:16|0.0010615
19:43:17|0.0010615
19:43:19|0.0010615
19:43:20|0.0010615
19:43:21|0.0010615
19:43:22|0.0010615
19:43:22|0.0010615
19:43:23|0.0010615
19:43:24|0.0010615
19:43:26|0.001064
19:43:26|0.001064
19:43:28|0.001064
19:43:29|0.001064
19:43:29|0.001064
19:43:31|0.001064
19:43:32|0.001064
19:43:33|0.0010684
19:43:34|0.0010729
19:43:35|0.0010729
19:43:37|0.00107
19:43:37|0.0010607
19:43:38|0.0010632
19:43:40|0.0010634
19:43:40|0.0010634
19:43:42|0.0010634
19:43:42|0.0010634
19:43:44|0.0010634
19:43:45|0.0010634
19:43:47|0.0010634
19:43:47|0.0010634
19:43:49|0.0010634
19:43:50|0.0010634
19:43:51|0.0010647
19:43:52|0.0010647
19:43:53|0.0010647
19:43:54|0.0010618
19:43:54|0.0010579
19:43:55|0.0010579
19:43:57|0.0010496
19:43:58|0.0010492
19:43:59|0.0010481
19:44:00|0.0010483
19:44:01|0.0010483
19:44:02|0.0010542
19:44:04|0.0010501
19:44:04|0.0010501
19:44:05|0.0010528
19:44:06|0.0010528
19:44:08|0.0010517
19:44:09|0.0010517
19:44:11|0.0010515
19:44:11|0.0010515
19:44:13|0.0010518
19:44:15|0.00105
19:44:15|0.0010502
19:44:16|0.0010509
19:44:18|0.0010499
19:44:19|0.0010499
19:44:20|0.0010517
19:44:21|0.0010517
19:44:23|0.0010517
19:44:23|0.0010517
19:44:24|0.0010517
19:44:25|0.0010517
19:44:27|0.0010468
19:44:28|0.0010468
19:44:29|0.0010468
19:44:30|0.0010468
19:44:31|0.0010491
19:44:32|0.0010491
19:44:34|0.0010491
19:44:34|0.001044
19:44:35|0.0010534
19:44:36|0.0010534
19:44:37|0.0010534
19:44:38|0.0010534
19:44:39|0.0010517
19:44:40|0.0010517
19:44:41|0.0010517
19:44:42|0.0010517
19:44:43|0.0010569
19:44:44|0.0010569
19:44:45|0.0010574
19:44:46|0.0010574
19:44:47|0.001057
19:44:48|0.001057
19:44:49|0.0010622
19:44:50|0.0010622
19:44:51|0.0010622
19:44:52|0.001062
19:44:53|0.001062
19:44:54|0.001062
19:44:55|0.001062
19:44:56|0.001062
19:44:57|0.001055
19:44:58|0.001055
19:44:59|0.001055
19:45:00|0.001055
19:45:01|0.0010556
19:45:02|0.0010558
19:45:03|0.0010558
19:45:04|0.0010558
19:45:05|0.0010558
19:45:06|0.0010558
19:45:08|0.0010558
19:45:09|0.0010572
19:45:11|0.0010597
19:45:11|0.0010559
19:45:13|0.0010559
19:45:14|0.0010572
19:45:16|0.0010572
19:45:16|0.0010572
19:45:18|0.0010572
19:45:19|0.0010572
19:45:20|0.0010572
19:45:21|0.0010572
19:45:22|0.0010572
19:45:23|0.0010572
19:45:25|0.0010549
19:45:25|0.0010549
19:45:26|0.0010568
19:45:27|0.0010568
19:45:28|0.0010568
19:45:29|0.0010568
19:45:30|0.0010568
19:45:31|0.0010568
19:45:32|0.0010568
19:45:33|0.0010568
19:45:34|0.0010568
19:45:35|0.0010568
19:45:36|0.0010526
19:45:37|0.0010526
19:45:38|0.0010526
19:45:39|0.0010526
19:45:40|0.00105
19:45:42|0.0010511
19:45:43|0.0010511
19:45:44|0.0010511
19:45:45|0.0010511
19:45:46|0.0010511
19:45:47|0.0010511
19:45:48|0.0010511
19:45:49|0.0010511
19:45:50|0.0010526
19:45:50|0.001055
19:45:52|0.001055
19:45:53|0.001055
19:45:54|0.0010547
19:45:55|0.0010547
19:45:56|0.0010547
19:45:57|0.0010547
19:45:58|0.0010547
19:45:59|0.0010547
19:46:00|0.0010547
19:46:01|0.0010547
19:46:01|0.0010547
19:46:03|0.0010543
19:46:04|0.0010543
19:46:05|0.0010543
19:46:06|0.0010543
19:46:07|0.0010543
19:46:08|0.0010543
19:46:09|0.0010487
19:46:09|0.0010487
19:46:11|0.0010489
19:46:12|0.0010523
19:46:13|0.0010491
19:46:14|0.0010474
19:46:16|0.0010478
19:46:16|0.0010478
19:46:17|0.0010478
19:46:18|0.0010458
19:46:20|0.0010443
19:46:21|0.0010448
19:46:22|0.0010448
19:46:24|0.0010353
19:46:24|0.0010352
19:46:25|0.001034
19:46:26|0.0010335
19:46:27|0.0010355
19:46:28|0.0010378
19:46:29|0.0010378
19:46:30|0.0010445
19:46:31|0.0010416
19:46:33|0.0010418
19:46:34|0.0010399
19:46:34|0.0010402
19:46:36|0.0010392
19:46:37|0.0010394
19:46:39|0.001037
19:46:39|0.0010338
19:46:40|0.0010338
19:46:41|0.0010338
19:46:42|0.0010357
19:46:43|0.0010357
19:46:45|0.0010365
19:46:46|0.0010329
19:46:47|0.0010306
19:46:48|0.0010237
19:46:49|0.0010189
19:46:50|0.0010189
19:46:50|0.0010213
19:46:52|0.0010294
19:46:54|0.0010287
19:46:54|0.0010257
19:46:55|0.0010257
19:46:56|0.0010257
19:46:57|0.0010257
19:46:58|0.0010257
19:46:59|0.0010257
19:47:01|0.0010166
19:47:02|0.0010176
19:47:03|0.0010201
19:47:04|0.0010142
19:47:05|0.001016
19:47:06|0.0010197
19:47:06|0.0010111
19:47:08|0.0010166
19:47:10|0.0010185
19:47:11|0.0010214
19:47:11|0.001022
19:47:13|0.0010255
19:47:13|0.0010287
19:47:15|0.0010287
19:47:16|0.0010287
19:47:16|0.0010287
19:47:19|0.0010287
19:47:19|0.0010287
19:47:20|0.0010287
19:47:21|0.0010268
19:47:22|0.0010268
19:47:24|0.0010248
19:47:25|0.0010248
19:47:26|0.0010278
19:47:27|0.0010281
19:47:28|0.0010267
19:47:28|0.0010267
19:47:30|0.0010267
19:47:31|0.0010234
19:47:32|0.0010267
19:47:32|0.0010267
19:47:34|0.0010293
19:47:35|0.0010309
19:47:35|0.0010339
19:47:36|0.0010354
19:47:38|0.0010354
19:47:39|0.001036
19:47:41|0.0010342
19:47:41|0.0010349
19:47:42|0.0010349
19:47:43|0.0010349
19:47:44|0.0010319
19:47:45|0.0010317
19:47:46|0.0010317
19:47:47|0.0010317
19:47:48|0.0010317
19:47:49|0.0010317
19:47:50|0.0010317
19:47:51|0.0010317
19:47:52|0.0010317
19:47:54|0.001031
19:47:55|0.001031
19:47:56|0.001031
19:47:56|0.0010357
19:47:58|0.0010357
19:47:58|0.0010357
19:48:00|0.0010364
19:48:01|0.0010364
19:48:01|0.0010347
19:48:03|0.0010347
19:48:04|0.001032
19:48:05|0.001032
19:48:06|0.001032
19:48:07|0.0010328
19:48:08|0.0010348
19:48:09|0.0010362
19:48:09|0.0010362
19:48:10|0.0010362
19:48:12|0.0010355
19:48:12|0.0010355
19:48:14|0.0010355
19:48:14|0.0010336
19:48:15|0.0010336
19:48:16|0.0010336
19:48:18|0.0010364
19:48:19|0.0010364
19:48:20|0.0010364
19:48:21|0.0010364
19:48:22|0.0010364
19:48:24|0.0010364
19:48:24|0.0010364
19:48:25|0.0010364
19:48:26|0.0010364
19:48:27|0.0010364
19:48:28|0.0010364
19:48:30|0.0010364
19:48:31|0.0010364
19:48:33|0.0010281
19:48:33|0.0010281
19:48:34|0.0010281
19:48:35|0.0010281
19:48:36|0.0010267
19:48:37|0.0010127
19:48:38|0.0010127
19:48:39|0.0010225
19:48:40|0.001025
19:48:42|0.0010187
19:48:43|0.0010187
19:48:44|0.0010187
19:48:45|0.0010205
19:48:46|0.0010229
19:48:48|0.0010229
19:48:48|0.0010229
19:48:49|0.0010229
19:48:51|0.0010251
19:48:51|0.0010251
19:48:52|0.0010251
19:48:53|0.0010251
19:48:54|0.0010251
19:48:55|0.0010251
19:48:56|0.0010239
19:48:57|0.0010239
19:48:58|0.0010239
19:48:59|0.0010257
19:49:00|0.001026
19:49:01|0.001026
19:49:02|0.001026
19:49:03|0.0010276
19:49:04|0.0010276
19:49:06|0.0010278
19:49:07|0.0010287
19:49:08|0.0010311
19:49:09|0.0010311
19:49:10|0.0010311
19:49:11|0.0010311
19:49:12|0.0010303
19:49:14|0.0010276
19:49:14|0.0010268
19:49:15|0.0010268
19:49:17|0.0010154
19:49:19|0.0010154
19:49:20|0.0010154
19:49:21|0.0010154
19:49:22|0.0010154
19:49:23|0.0010154
19:49:24|0.0010154
19:49:25|0.0010154
19:49:25|0.0010154
19:49:26|0.0010154
19:49:28|0.0010154
19:49:29|0.0010154
19:49:30|0.0010154
19:49:30|0.0010199
19:49:31|0.0010199
19:49:33|0.0010199
19:49:33|0.0010199
19:49:34|0.0010199
19:49:36|0.0010199
19:49:36|0.0010199
19:49:37|0.0010199
19:49:38|0.0010212
19:49:39|0.0010212
19:49:41|0.0010212
19:49:41|0.0010212
19:49:42|0.0010212
19:49:43|0.0010212
19:49:44|0.0010212
19:49:45|0.0010212
19:49:47|0.0010194
19:49:47|0.0010194
19:49:48|0.0010194
19:49:49|0.0010194
19:49:51|0.0010194
19:49:52|0.0010194
19:49:53|0.0010194
19:49:54|0.0010194
19:49:56|0.0010188
19:49:56|0.0010173
19:49:58|0.0010173
19:49:58|0.0010173
19:50:00|0.0010176
19:50:00|0.0010165
19:50:02|0.0010173
19:50:02|0.0010192
19:50:04|0.0010192
19:50:04|0.0010192
19:50:06|0.0010192
19:50:06|0.0010192
19:50:07|0.0010192
19:50:08|0.0010192
19:50:10|0.0010193
19:50:11|0.0010187
19:50:12|0.0010194
19:50:13|0.0010204
19:50:15|0.0010212
19:50:16|0.001021
19:50:17|0.001021
19:50:19|0.001021
19:50:20|0.0010287
19:50:21|0.0010287
19:50:22|0.0010187
19:50:23|0.001025
19:50:24|0.001025
19:50:25|0.0010219
19:50:26|0.0010219
19:50:27|0.0010445
19:50:28|0.0010357
19:50:29|0.0010287
19:50:30|0.0010342
19:50:31|0.0010319
19:50:32|0.0010328
19:50:33|0.0010327
19:50:34|0.0010327
19:50:35|0.0010327
19:50:37|0.0010391
19:50:37|0.0010391
19:50:39|0.0010416
19:50:40|0.0010416
19:50:41|0.0010333
19:50:42|0.0010358
19:50:43|0.0010358
19:50:44|0.0010358
19:50:45|0.0010358
19:50:46|0.0010358
19:50:47|0.0010358
19:50:48|0.0010391
19:50:49|0.0010391
19:50:50|0.0010391
19:50:51|0.0010391
19:50:52|0.0010391
19:50:53|0.0010391
19:50:54|0.0010391
19:50:55|0.0010391
19:50:56|0.0010391
19:50:57|0.0010391
19:50:58|0.0010391
19:50:59|0.0010391
19:51:01|0.0010319
19:51:02|0.0010288
19:51:03|0.0010288
19:51:03|0.0010288
19:51:04|0.0010267
19:51:05|0.0010273
19:51:07|0.001034
19:51:08|0.001034
19:51:09|0.001034
19:51:10|0.001036
19:51:11|0.001036
19:51:12|0.001036
19:51:13|0.001036
19:51:14|0.001036
19:51:16|0.0010304
19:51:17|0.0010364
19:51:18|0.0010364
19:51:19|0.0010412
19:51:20|0.0010453
19:51:22|0.0010468
19:51:22|0.0010457
19:51:24|0.001046
19:51:25|0.001046
19:51:25|0.001046
19:51:26|0.0010468
19:51:28|0.0010468
19:51:30|0.0010467
19:51:31|0.0010462
19:51:32|0.0010415
19:51:33|0.0010415
19:51:34|0.0010415
19:51:34|0.0010407
19:51:36|0.0010415
19:51:37|0.0010415
19:51:38|0.0010472
19:51:39|0.0010472
19:51:40|0.0010472
19:51:41|0.0010478
19:51:42|0.0010477
19:51:43|0.0010452
19:51:44|0.0010452
19:51:45|0.0010452
19:51:46|0.0010452
19:51:47|0.0010452
19:51:48|0.0010452
19:51:49|0.0010465
19:51:50|0.0010465
19:51:51|0.0010465
19:51:52|0.0010465
19:51:53|0.0010465
19:51:54|0.0010465
19:51:55|0.0010482
19:51:57|0.0010482
19:51:57|0.0010482
19:51:59|0.0010452
19:52:00|0.0010452
19:52:01|0.0010452
19:52:01|0.0010452
19:52:02|0.0010452
19:52:03|0.0010452
19:52:04|0.0010452
19:52:06|0.0010452
19:52:07|0.0010452
19:52:08|0.0010435
19:52:09|0.0010435
19:52:10|0.0010472
19:52:11|0.0010472
19:52:12|0.0010452
19:52:13|0.0010452
19:52:14|0.0010452
19:52:15|0.0010452
19:52:16|0.0010452
19:52:18|0.0010452
19:52:19|0.0010452
19:52:20|0.0010452
19:52:21|0.0010465
19:52:23|0.0010465
19:52:24|0.0010465
19:52:25|0.0010465
19:52:25|0.0010465
19:52:27|0.0010465
19:52:27|0.0010465
19:52:28|0.0010465
19:52:30|0.001045
19:52:31|0.001045
19:52:31|0.001045
19:52:33|0.001045
19:52:33|0.0010421
19:52:35|0.0010392
19:52:36|0.0010392
19:52:36|0.0010392
19:52:38|0.001037
19:52:39|0.001037
19:52:40|0.001037
19:52:41|0.001037
19:52:41|0.001037
19:52:42|0.001037
19:52:44|0.0010345
19:52:44|0.0010345
19:52:45|0.0010344
19:52:46|0.0010328
19:52:47|0.0010328
19:52:48|0.0010328
19:52:50|0.0010328
19:52:50|0.0010328
19:52:51|0.0010341
19:52:52|0.0010345
19:52:53|0.0010345
19:52:55|0.0010345
19:52:56|0.0010345
19:52:57|0.0010349
19:52:58|0.0010349
19:52:59|0.0010349
19:53:00|0.0010349
19:53:01|0.0010412
19:53:02|0.0010412
19:53:03|0.0010412
19:53:04|0.0010412
19:53:05|0.0010412
19:53:06|0.0010412
19:53:07|0.0010412
19:53:08|0.0010412
19:53:09|0.0010412
19:53:10|0.0010412
19:53:11|0.0010396
19:53:12|0.0010418
19:53:13|0.0010418
19:53:14|0.0010418
19:53:15|0.0010418
19:53:16|0.0010418
19:53:18|0.0010418
19:53:18|0.0010418
19:53:19|0.0010413
19:53:21|0.0010413
19:53:22|0.0010442
19:53:23|0.0010442
19:53:24|0.0010448
19:53:25|0.0010448
19:53:26|0.0010448
19:53:27|0.0010448
19:53:29|0.0010448
19:53:29|0.0010448
19:53:31|0.0010445
19:53:32|0.0010445
19:53:33|0.0010445
19:53:34|0.0010438
19:53:34|0.0010438
19:53:36|0.0010438
19:53:36|0.0010438
19:53:38|0.0010438
19:53:39|0.0010438
19:53:40|0.0010438
19:53:41|0.0010438
19:53:41|0.0010438
19:53:43|0.0010438
19:53:44|0.0010438
19:53:45|0.0010453
19:53:46|0.0010453
19:53:47|0.0010453
19:53:48|0.0010453
19:53:49|0.00105
19:53:50|0.00105
19:53:51|0.0010446
19:53:52|0.0010446
19:53:53|0.0010446
19:53:53|0.0010498
19:53:55|0.0010474
19:53:56|0.0010498
19:53:57|0.0010465
19:53:58|0.0010465
19:54:00|0.0010491
19:54:01|0.0010491
19:54:01|0.0010491
19:54:03|0.0010467
19:54:04|0.0010452
19:54:04|0.0010474
19:54:06|0.0010474
19:54:07|0.0010474
19:54:08|0.0010474
19:54:09|0.0010474
19:54:10|0.0010486
19:54:11|0.0010486
19:54:13|0.0010486
19:54:14|0.0010486
19:54:15|0.0010486
19:54:16|0.0010486
19:54:17|0.0010486
19:54:17|0.0010486
19:54:19|0.0010486
19:54:19|0.0010486
19:54:21|0.0010469
19:54:21|0.0010416
19:54:22|0.0010406
19:54:24|0.0010344
19:54:25|0.0010399
19:54:26|0.0010397
19:54:26|0.0010397
19:54:27|0.0010368
19:54:29|0.0010368
19:54:30|0.0010397
19:54:31|0.0010397
19:54:32|0.0010416
19:54:32|0.0010341
19:54:34|0.0010319
19:54:35|0.0010288
19:54:36|0.0010288
19:54:36|0.0010315
19:54:37|0.0010315
19:54:39|0.0010315
19:54:39|0.0010364
19:54:41|0.0010364
19:54:42|0.0010344
19:54:42|0.0010344
19:54:44|0.0010344
19:54:44|0.0010344
19:54:45|0.0010375
19:54:46|0.0010375
19:54:47|0.0010375
19:54:49|0.0010375
19:54:50|0.0010375
19:54:51|0.0010371
19:54:51|0.0010371
19:54:53|0.0010371
19:54:54|0.0010371
19:54:54|0.0010371
19:54:56|0.0010371
19:54:56|0.0010371
19:54:57|0.0010371
19:54:58|0.0010371
19:55:01|0.0010371
19:55:01|0.0010375
19:55:03|0.0010375
19:55:03|0.0010375
19:55:05|0.0010375
19:55:06|0.0010375
19:55:07|0.0010375
19:55:08|0.0010375
19:55:09|0.0010375
19:55:10|0.0010375
19:55:11|0.0010375
19:55:12|0.0010371
19:55:13|0.0010371
19:55:13|0.0010371
19:55:15|0.0010371
19:55:16|0.0010371
19:55:17|0.0010371
19:55:18|0.0010372
19:55:20|0.0010372
19:55:20|0.0010344
19:55:22|0.0010344
19:55:24|0.0010344
19:55:24|0.0010361
19:55:26|0.0010361
19:55:27|0.0010361
19:55:29|0.0010347
19:55:29|0.0010347
19:55:30|0.001036
19:55:32|0.0010391
19:55:33|0.0010391
19:55:34|0.0010391
19:55:35|0.00104
19:55:36|0.00104
19:55:37|0.00104
19:55:38|0.00104
19:55:38|0.00104
19:55:40|0.00104
19:55:41|0.00104
19:55:43|0.00104
19:55:43|0.0010412
19:55:44|0.0010416
19:55:45|0.0010416
19:55:46|0.0010416
19:55:47|0.0010416
19:55:49|0.0010416
19:55:50|0.0010416
19:55:51|0.0010416
19:55:51|0.0010416
19:55:53|0.0010416
19:55:54|0.0010416
19:55:55|0.0010416
19:55:56|0.0010416
19:55:57|0.0010416
19:55:58|0.0010416
19:56:00|0.001042
19:56:01|0.001042
19:56:02|0.001042
19:56:02|0.001042
19:56:04|0.001042
19:56:05|0.001047
19:56:05|0.001047
19:56:07|0.001047
19:56:07|0.001047
19:56:09|0.001047
19:56:09|0.0010487
19:56:10|0.0010487
19:56:12|0.0010487
19:56:13|0.0010487
19:56:13|0.0010487
19:56:14|0.0010487
19:56:16|0.0010468
19:56:17|0.0010468
19:56:17|0.0010468
19:56:19|0.0010468
19:56:19|0.0010468
19:56:22|0.0010468
19:56:22|0.0010468
19:56:23|0.0010468
19:56:24|0.0010468
19:56:25|0.0010468
19:56:26|0.0010468
19:56:27|0.0010468
19:56:28|0.0010426
19:56:29|0.0010426
19:56:30|0.0010426
19:56:32|0.0010426
19:56:34|0.0010426
19:56:34|0.0010426
19:56:35|0.0010426
19:56:37|0.0010426
19:56:37|0.0010426
19:56:39|0.0010426
19:56:39|0.0010426
19:56:41|0.0010426
19:56:42|0.0010426
19:56:42|0.0010426
19:56:45|0.0010488
19:56:45|0.0010488
19:56:46|0.0010488
19:56:47|0.0010488
19:56:48|0.0010488
19:56:49|0.0010488
19:56:50|0.001037
19:56:51|0.001037
19:56:52|0.001037
19:56:53|0.001037
19:56:54|0.001034
19:56:55|0.0010347
19:56:56|0.0010347
19:56:57|0.0010347
19:56:58|0.0010347
19:56:59|0.0010347
19:57:00|0.0010347
19:57:01|0.0010347
19:57:02|0.001034
19:57:03|0.001034
19:57:04|0.0010269
19:57:05|0.0010269
19:57:06|0.0010269
19:57:07|0.0010301
19:57:09|0.0010313
19:57:10|0.0010313
19:57:11|0.0010312
19:57:12|0.0010312
19:57:13|0.0010281
19:57:15|0.0010281
19:57:15|0.0010282
19:57:16|0.0010282
19:57:17|0.0010282
19:57:18|0.0010282
19:57:19|0.0010282
19:57:21|0.0010322
19:57:22|0.0010322
19:57:24|0.0010322
19:57:25|0.001036
19:57:27|0.001036
19:57:27|0.001036
19:57:29|0.001036
19:57:30|0.001036
19:57:31|0.0010314
19:57:32|0.0010327
19:57:32|0.0010333
19:57:35|0.0010312
19:57:36|0.0010312
19:57:37|0.0010312
19:57:39|0.0010267
19:57:39|0.0010267
19:57:40|0.0010267
19:57:41|0.0010272
19:57:42|0.0010272
19:57:43|0.0010294
19:57:44|0.0010294
19:57:45|0.001032
19:57:46|0.0010294
19:57:47|0.0010294
19:57:48|0.0010294
19:57:49|0.0010294
19:57:50|0.0010294
19:57:51|0.0010294
19:57:52|0.0010294
19:57:53|0.0010294
19:57:54|0.0010294
19:57:55|0.0010294
19:57:56|0.0010294
19:57:57|0.0010294
19:57:58|0.0010294
19:57:59|0.0010294
19:58:00|0.0010285
19:58:02|0.0010285
19:58:03|0.0010285
19:58:03|0.0010285
19:58:04|0.0010307
19:58:06|0.0010319
19:58:07|0.0010336
19:58:08|0.0010336
19:58:09|0.0010336
19:58:10|0.0010336
19:58:11|0.001033
19:58:12|0.001033
19:58:13|0.001033
19:58:13|0.001033
19:58:14|0.001033
19:58:16|0.0010333
19:58:17|0.0010333
19:58:17|0.0010333
19:58:20|0.0010333
19:58:20|0.0010333
19:58:22|0.0010333
19:58:23|0.0010333
19:58:24|0.0010333
19:58:24|0.0010333
19:58:27|0.0010333
19:58:27|0.0010333
19:58:28|0.0010333
19:58:30|0.0010333
19:58:32|0.0010333
19:58:32|0.0010333
19:58:33|0.0010333
19:58:35|0.0010338
19:58:36|0.0010338
19:58:37|0.001034
19:58:38|0.001034
19:58:39|0.001034
19:58:40|0.001034
19:58:41|0.001034
19:58:42|0.001031
19:58:43|0.001031
19:58:44|0.001031
19:58:46|0.0010296
19:58:46|0.0010296
19:58:47|0.0010296
19:58:48|0.0010296
19:58:50|0.0010315
19:58:51|0.0010279
19:58:52|0.0010279
19:58:53|0.0010279
19:58:53|0.0010271
19:58:54|0.0010275
19:58:56|0.0010293
19:58:57|0.0010293
19:58:58|0.0010293
19:58:59|0.0010293
19:59:00|0.0010293
19:59:02|0.0010293
19:59:02|0.0010293
19:59:03|0.0010293
19:59:04|0.0010293
19:59:05|0.0010293
19:59:06|0.0010293
19:59:07|0.0010293
19:59:08|0.0010332
19:59:09|0.0010332
19:59:10|0.0010332
19:59:11|0.0010331
19:59:12|0.0010331
19:59:13|0.0010331
19:59:14|0.0010331
19:59:15|0.0010331
19:59:16|0.0010331
19:59:17|0.0010331
19:59:18|0.0010331
19:59:19|0.0010331
19:59:21|0.0010331
19:59:21|0.0010331
19:59:23|0.0010331
19:59:25|0.0010331
19:59:25|0.0010331
19:59:26|0.0010331
19:59:27|0.0010331
19:59:29|0.0010331
19:59:30|0.0010331
19:59:31|0.0010331
19:59:32|0.0010331
19:59:32|0.0010331
19:59:34|0.0010331
19:59:35|0.0010331
19:59:36|0.0010331
19:59:38|0.0010331
19:59:38|0.0010331
19:59:39|0.0010331
19:59:40|0.0010364
19:59:41|0.0010364
19:59:42|0.0010364
19:59:43|0.0010364
19:59:44|0.0010364
19:59:45|0.0010364
19:59:46|0.0010364
19:59:47|0.0010364
19:59:48|0.0010364
19:59:49|0.0010364
19:59:50|0.0010364
19:59:51|0.0010364
19:59:52|0.0010364
19:59:53|0.0010364
19:59:54|0.0010364
19:59:55|0.0010364
19:59:56|0.0010364
19:59:57|0.0010364
19:59:58|0.0010364
19:59:59|0.0010364
20:00:00|0.0010364
20:00:02|0.0010366
20:00:02|0.0010366
20:00:03|0.0010366
20:00:04|0.0010366
20:00:06|0.0010366
20:00:07|0.0010366
20:00:08|0.0010366
20:00:08|0.0010382
20:00:09|0.0010382
20:00:10|0.0010382
20:00:11|0.0010376
20:00:13|0.0010376
20:00:14|0.0010376
20:00:15|0.0010376
20:00:16|0.0010376
20:00:17|0.0010376
20:00:17|0.0010372
20:00:19|0.0010372
20:00:19|0.0010372
20:00:21|0.0010391
20:00:21|0.0010391
20:00:23|0.0010391
20:00:25|0.0010391
20:00:26|0.0010381
20:00:28|0.0010381
20:00:29|0.0010382
20:00:30|0.0010382
20:00:31|0.0010382
20:00:33|0.00104
20:00:33|0.00104
20:00:34|0.0010416
20:00:35|0.0010416
20:00:36|0.0010416
20:00:37|0.0010416
20:00:38|0.0010416
20:00:39|0.0010416
20:00:40|0.0010453
20:00:41|0.0010453
20:00:42|0.0010453
20:00:43|0.0010453
20:00:45|0.0010453
20:00:46|0.0010453
20:00:48|0.0010535
20:00:48|0.0010535
20:00:49|0.0010535
20:00:50|0.0010535
20:00:51|0.0010535
20:00:52|0.0010535
20:00:54|0.0010535
20:00:55|0.0010534
20:00:56|0.0010534
20:00:58|0.0010574
20:00:58|0.0010587
20:01:00|0.0010587
20:01:01|0.00106
20:01:02|0.0010578
20:01:04|0.0010582
20:01:04|0.0010559
20:01:05|0.0010587
20:01:07|0.0010587
20:01:07|0.0010587
20:01:08|0.0010627
20:01:09|0.0010652
20:01:11|0.0010655
20:01:11|0.0010692
20:01:13|0.0010679
20:01:13|0.001065
20:01:14|0.0010664
20:01:16|0.0010664
20:01:17|0.0010664
20:01:18|0.0010664
20:01:19|0.0010683
20:01:20|0.0010693
20:01:21|0.0010693
20:01:22|0.001071
20:01:23|0.001071
20:01:24|0.0010753
20:01:26|0.0010753
20:01:27|0.0010666
20:01:28|0.001074
20:01:30|0.001074
20:01:31|0.001074
20:01:32|0.001074
20:01:32|0.001074
20:01:33|0.001074
20:01:35|0.0010753
20:01:36|0.0010788
20:01:37|0.0010752
20:01:39|0.0010776
20:01:40|0.0010758
20:01:40|0.0010758
20:01:42|0.0010758
20:01:42|0.0010737
20:01:43|0.0010737
20:01:44|0.0010789
20:01:46|0.0010743
20:01:48|0.0010715
20:01:48|0.0010737
20:01:49|0.0010737
20:01:51|0.0010737
20:01:51|0.0010737
20:01:53|0.0010737
20:01:53|0.0010737
20:01:55|0.0010737
20:01:55|0.0010737
20:01:56|0.0010737
20:01:57|0.0010737
20:01:58|0.0010737
20:01:59|0.0010708
20:02:01|0.0010685
20:02:02|0.0010681
20:02:03|0.0010724
20:02:04|0.0010715
20:02:05|0.0010655
20:02:06|0.0010655
20:02:07|0.0010673
20:02:09|0.0010764
20:02:09|0.0010666
20:02:11|0.0010666
20:02:12|0.0010655
20:02:12|0.0010685
20:02:15|0.0010681
20:02:16|0.0010681
20:02:16|0.0010681
20:02:17|0.0010681
20:02:18|0.0010681
20:02:20|0.0010681
20:02:21|0.0010635
20:02:22|0.0010632
20:02:23|0.0010658
20:02:24|0.0010658
20:02:26|0.0010635
20:02:27|0.0010602
20:02:28|0.0010602
20:02:29|0.0010602
20:02:30|0.0010602
20:02:32|0.0010583
20:02:34|0.0010583
20:02:34|0.0010583
20:02:35|0.001058
20:02:36|0.001058
20:02:37|0.001058
20:02:38|0.001058
20:02:39|0.0010589
20:02:40|0.0010631
20:02:41|0.0010631
20:02:42|0.00106
20:02:43|0.00106
20:02:44|0.00106
20:02:45|0.00106
20:02:46|0.00106
20:02:47|0.00106
20:02:48|0.0010609
20:02:49|0.0010585
20:02:50|0.0010585
20:02:52|0.0010579
20:02:54|0.0010579
20:02:54|0.0010579
20:02:55|0.0010579
20:02:56|0.0010579
20:02:57|0.0010579
20:02:58|0.0010579
20:02:59|0.0010579
20:03:01|0.0010653
20:03:02|0.0010666
20:03:03|0.0010676
20:03:05|0.0010681
20:03:05|0.0010681
20:03:06|0.0010681
20:03:07|0.0010688
20:03:08|0.0010688
20:03:09|0.0010688
20:03:10|0.0010686
20:03:11|0.0010686
20:03:12|0.0010686
20:03:13|0.0010686
20:03:14|0.0010686
20:03:15|0.0010686
20:03:16|0.0010686
20:03:17|0.0010686
20:03:18|0.0010686
20:03:20|0.0010686
20:03:20|0.0010686
20:03:22|0.0010648
20:03:22|0.0010648
20:03:24|0.0010673
20:03:24|0.0010673
20:03:26|0.0010673
20:03:28|0.0010584
20:03:28|0.0010584
20:03:30|0.0010584
20:03:31|0.0010584
20:03:33|0.0010584
20:03:33|0.0010584
20:03:35|0.0010584
20:03:36|0.0010584
20:03:37|0.0010584
20:03:38|0.0010584
20:03:39|0.0010584
20:03:40|0.0010584
20:03:41|0.0010584
20:03:42|0.0010584
20:03:43|0.0010584
20:03:44|0.0010584
20:03:45|0.0010584
20:03:46|0.0010639
20:03:47|0.0010613
20:03:48|0.0010613
20:03:49|0.0010613
20:03:50|0.0010564
20:03:51|0.0010558
20:03:52|0.0010469
20:03:53|0.001044
20:03:54|0.0010422
20:03:55|0.0010418
20:03:56|0.00105
20:03:57|0.0010494
20:03:58|0.0010517
20:03:59|0.0010517
20:04:00|0.0010517
20:04:01|0.0010569
20:04:02|0.0010572
20:04:03|0.0010572
20:04:04|0.0010572
20:04:05|0.0010572
20:04:06|0.0010572
20:04:07|0.0010561
20:04:08|0.0010561
20:04:09|0.0010559
20:04:10|0.0010559
20:04:11|0.0010559
20:04:12|0.0010559
20:04:13|0.0010559
20:04:14|0.0010559
20:04:15|0.0010559
20:04:16|0.0010559
20:04:17|0.0010501
20:04:18|0.0010496
20:04:19|0.0010496
20:04:20|0.0010496
20:04:21|0.0010496
20:04:22|0.0010496
20:04:23|0.0010496
20:04:24|0.0010474
20:04:25|0.0010474
20:04:26|0.0010422
20:04:27|0.0010416
20:04:29|0.0010433
20:04:29|0.0010416
20:04:31|0.0010416
20:04:31|0.0010416
20:04:33|0.0010477
20:04:34|0.0010477
20:04:35|0.0010447
20:04:36|0.0010447
20:04:38|0.0010447
20:04:38|0.0010447
20:04:40|0.0010447
20:04:41|0.0010447
20:04:42|0.0010447
20:04:42|0.0010447
20:04:43|0.0010447
20:04:45|0.0010447
20:04:46|0.0010447
20:04:47|0.0010447
20:04:47|0.0010447
20:04:49|0.0010447
20:04:50|0.0010447
20:04:52|0.0010447
20:04:52|0.0010447
20:04:53|0.001042
20:04:54|0.001042
20:04:55|0.001042
20:04:56|0.001042
20:04:57|0.0010412
20:04:58|0.0010404
20:05:00|0.0010404
20:05:01|0.0010404
20:05:01|0.0010423
20:05:03|0.0010423
20:05:05|0.0010415
20:05:06|0.0010415
20:05:08|0.0010515
20:05:09|0.0010546
20:05:10|0.0010547
20:05:11|0.0010547
20:05:12|0.0010547
20:05:13|0.0010547
20:05:14|0.0010547
20:05:15|0.0010547
20:05:16|0.0010547
20:05:17|0.0010547
20:05:18|0.0010547
20:05:19|0.0010547
20:05:20|0.0010547
20:05:21|0.0010547
20:05:22|0.0010547
20:05:23|0.0010547
20:05:24|0.0010547
20:05:25|0.0010547
20:05:26|0.0010547
20:05:27|0.0010547
20:05:28|0.0010546
20:05:29|0.0010546
20:05:31|0.0010546
20:05:32|0.0010546
20:05:33|0.0010569
20:05:33|0.0010552
20:05:35|0.0010552
20:05:36|0.0010522
20:05:37|0.0010522
20:05:38|0.0010522
20:05:39|0.0010522
20:05:40|0.0010496
20:05:41|0.00105
20:05:42|0.00105
20:05:43|0.00105
20:05:44|0.00105
20:05:45|0.00105
20:05:46|0.0010541
20:05:47|0.0010541
20:05:48|0.0010541
20:05:50|0.0010541
20:05:50|0.0010541
20:05:52|0.0010541
20:05:53|0.0010541
20:05:54|0.0010541
20:05:56|0.0010551
20:05:56|0.0010583
20:05:57|0.0010602
20:05:58|0.0010602
20:05:59|0.0010602
20:06:00|0.0010602
20:06:01|0.0010602
20:06:02|0.0010602
20:06:03|0.0010602
20:06:04|0.0010602
20:06:05|0.0010602
20:06:06|0.0010602
20:06:07|0.0010602
20:06:08|0.0010602
20:06:10|0.0010627
20:06:10|0.0010627
20:06:12|0.0010625
20:06:13|0.0010625
20:06:14|0.0010625
20:06:15|0.0010625
20:06:16|0.0010625
20:06:16|0.0010625
20:06:18|0.0010625
20:06:18|0.0010624
20:06:20|0.0010624
20:06:21|0.0010624
20:06:23|0.0010629
20:06:23|0.0010629
20:06:25|0.0010629
20:06:26|0.0010629
20:06:27|0.0010629
20:06:28|0.0010629
20:06:29|0.0010629
20:06:30|0.0010629
20:06:31|0.0010629
20:06:32|0.0010629
20:06:33|0.0010652
20:06:35|0.0010652
20:06:35|0.001063
20:06:37|0.001063
20:06:38|0.001063
20:06:39|0.001063
20:06:40|0.001063
20:06:41|0.001063
20:06:42|0.0010629
20:06:43|0.0010629
20:06:45|0.0010629
20:06:46|0.0010629
20:06:47|0.0010629
20:06:49|0.0010588
20:06:49|0.0010588
20:06:50|0.0010588
20:06:51|0.001057
20:06:52|0.0010549
20:06:53|0.0010549
20:06:54|0.001049
20:06:55|0.0010533
20:06:56|0.0010533
20:06:57|0.0010533
20:06:58|0.0010583
20:06:59|0.0010587
20:07:00|0.0010587
20:07:01|0.0010574
20:07:02|0.0010599
20:07:03|0.0010599
20:07:04|0.0010599
20:07:06|0.0010599
20:07:07|0.0010599
20:07:08|0.001059
20:07:09|0.001059
20:07:10|0.001061
20:07:11|0.001061
20:07:12|0.0010601
20:07:13|0.0010601
20:07:14|0.0010601
20:07:15|0.0010601
20:07:16|0.0010601
20:07:17|0.0010601
20:07:18|0.0010601
20:07:19|0.0010601
20:07:20|0.0010601
20:07:21|0.0010601
20:07:22|0.0010601
20:07:23|0.0010594
20:07:24|0.0010594
20:07:25|0.0010627
20:07:26|0.0010627
20:07:27|0.0010627
20:07:28|0.0010627
20:07:29|0.0010627
20:07:30|0.0010627
20:07:32|0.0010627
20:07:32|0.0010627
20:07:33|0.0010627
20:07:34|0.001064
20:07:35|0.001064
20:07:36|0.001064
20:07:39|0.001064
20:07:39|0.001064
20:07:40|0.001064
20:07:41|0.001064
20:07:42|0.001064
20:07:43|0.001064
20:07:44|0.001064
20:07:45|0.0010615
20:07:46|0.0010615
20:07:47|0.0010615
20:07:48|0.0010615
20:07:49|0.0010615
20:07:51|0.0010615
20:07:52|0.0010615
20:07:53|0.0010606
20:07:53|0.0010594
20:07:54|0.0010594
20:07:56|0.0010594
20:07:57|0.0010594
20:07:57|0.0010594
20:07:59|0.0010594
20:08:00|0.0010594
20:08:00|0.0010594
20:08:03|0.0010594
20:08:04|0.0010594
20:08:04|0.0010594
20:08:05|0.0010594
20:08:07|0.0010594
20:08:07|0.0010602
20:08:08|0.0010602
20:08:10|0.0010601
20:08:11|0.0010601
20:08:12|0.0010601
20:08:13|0.0010601
20:08:14|0.0010601
20:08:15|0.0010601
20:08:16|0.0010601
20:08:17|0.0010601
20:08:19|0.0010601
20:08:20|0.0010601
20:08:21|0.0010601
20:08:22|0.0010601
20:08:23|0.0010549
20:08:24|0.0010549
20:08:25|0.0010549
20:08:26|0.0010549
20:08:27|0.0010549
20:08:29|0.0010549
20:08:29|0.0010549
20:08:31|0.0010549
20:08:33|0.0010549
20:08:34|0.0010549
20:08:34|0.0010577
20:08:36|0.0010577
20:08:38|0.0010577
20:08:39|0.0010577
20:08:39|0.0010577
20:08:41|0.0010577
20:08:43|0.0010567
20:08:43|0.0010567
20:08:44|0.0010569
20:08:45|0.0010569
20:08:46|0.0010569
20:08:47|0.0010569
20:08:48|0.0010553
20:08:49|0.0010553
20:08:50|0.0010553
20:08:52|0.0010553
20:08:53|0.0010553
20:08:54|0.0010553
20:08:55|0.0010553
20:08:56|0.0010553
20:08:56|0.0010549
20:08:57|0.0010553
20:08:59|0.0010553
20:08:59|0.0010486
20:09:01|0.0010486
20:09:02|0.0010486
20:09:02|0.0010486
20:09:05|0.0010548
20:09:05|0.0010538
20:09:07|0.0010538
20:09:08|0.0010538
20:09:09|0.0010553
20:09:10|0.0010553
20:09:12|0.0010564
20:09:13|0.0010564
20:09:15|0.0010564
20:09:15|0.0010564
20:09:17|0.0010574
20:09:17|0.0010583
20:09:18|0.0010583
20:09:20|0.0010583
20:09:20|0.0010583
20:09:21|0.0010599
20:09:23|0.0010599
20:09:24|0.0010599
20:09:25|0.0010599
20:09:27|0.0010599
20:09:27|0.0010599
20:09:29|0.0010599
20:09:29|0.0010599
20:09:30|0.0010599
20:09:31|0.0010599
20:09:33|0.0010586
20:09:34|0.0010586
20:09:35|0.0010586
20:09:36|0.0010583
20:09:37|0.0010583
20:09:38|0.0010583
20:09:40|0.0010583
20:09:41|0.0010583
20:09:42|0.0010583
20:09:43|0.0010583
20:09:44|0.0010571
20:09:45|0.0010571
20:09:46|0.0010571
20:09:47|0.0010571
20:09:47|0.0010571
20:09:48|0.0010571
20:09:50|0.0010571
20:09:50|0.0010571
20:09:51|0.0010571
20:09:53|0.0010571
20:09:53|0.0010571
20:09:55|0.0010571
20:09:55|0.0010571
20:09:57|0.0010571
20:09:58|0.0010571
20:09:59|0.0010571
20:09:59|0.0010575
20:10:00|0.0010575
20:10:03|0.0010575
20:10:03|0.0010575
20:10:04|0.0010575
20:10:05|0.0010655
20:10:07|0.0010655
20:10:07|0.0010655
20:10:10|0.0010673
20:10:11|0.0010673
20:10:12|0.0010673
20:10:13|0.0010673
20:10:14|0.0010673
20:10:15|0.0010673
20:10:17|0.0010673
20:10:17|0.0010673
20:10:18|0.0010673
20:10:21|0.0010673
20:10:21|0.0010673
20:10:22|0.0010673
20:10:23|0.0010673
20:10:24|0.0010673
20:10:25|0.0010673
20:10:26|0.0010673
20:10:27|0.0010673
20:10:28|0.0010673
20:10:29|0.0010673
20:10:30|0.0010673
20:10:31|0.0010673
20:10:32|0.0010673
20:10:33|0.0010673
20:10:34|0.0010673
20:10:36|0.0010673
20:10:38|0.0010673
20:10:38|0.0010673
20:10:40|0.0010673
20:10:41|0.0010579
20:10:42|0.0010579
20:10:43|0.001055
20:10:44|0.001055
20:10:45|0.0010545
20:10:46|0.0010545
20:10:47|0.0010573
20:10:48|0.0010573
20:10:49|0.0010573
20:10:50|0.0010573
20:10:51|0.0010573
20:10:52|0.0010573
20:10:53|0.0010573
20:10:54|0.0010573
20:10:56|0.0010589
20:10:56|0.0010589
20:10:58|0.0010589
20:10:59|0.0010589
20:11:00|0.0010589
20:11:01|0.0010589
20:11:03|0.0010589
20:11:03|0.0010589
20:11:04|0.0010589
20:11:05|0.0010589
20:11:06|0.0010589
20:11:07|0.0010589
20:11:08|0.0010589
20:11:09|0.0010586
20:11:10|0.0010604
20:11:11|0.0010604
20:11:12|0.0010604
20:11:13|0.0010561
20:11:14|0.0010534
20:11:15|0.0010539
20:11:16|0.0010539
20:11:17|0.0010539
20:11:18|0.0010539
20:11:19|0.0010539
20:11:20|0.0010539
20:11:21|0.0010539
20:11:22|0.0010539
20:11:23|0.0010539
20:11:24|0.0010539
20:11:25|0.0010539
20:11:26|0.0010543
20:11:27|0.0010543
20:11:28|0.0010543
20:11:29|0.0010543
20:11:30|0.0010543
20:11:31|0.0010543
20:11:32|0.0010543
20:11:34|0.0010496
20:11:35|0.0010496
20:11:37|0.0010486
20:11:37|0.0010474
20:11:39|0.0010474
20:11:40|0.0010474
20:11:41|0.0010474
20:11:42|0.0010474
20:11:43|0.0010444
20:11:44|0.0010396
20:11:45|0.0010392
20:11:46|0.0010356
20:11:47|0.0010364
20:11:48|0.0010387
20:11:50|0.0010492
20:11:51|0.0010492
20:11:52|0.0010492
20:11:53|0.0010492
20:11:54|0.0010474
20:11:55|0.0010474
20:11:56|0.0010474
20:11:57|0.0010474
20:11:58|0.0010474
20:11:59|0.0010474
20:12:00|0.0010474
20:12:01|0.0010474
20:12:02|0.0010474
20:12:03|0.0010474
20:12:04|0.0010465
20:12:05|0.0010505
20:12:06|0.0010506
20:12:07|0.0010517
20:12:08|0.001052
20:12:09|0.001052
20:12:10|0.001052
20:12:12|0.001052
20:12:13|0.001052
20:12:13|0.0010493
20:12:14|0.0010493
20:12:15|0.0010519
20:12:17|0.0010519
20:12:17|0.0010519
20:12:19|0.0010519
20:12:20|0.0010519
20:12:21|0.0010519
20:12:22|0.0010519
20:12:22|0.0010519
20:12:23|0.0010519
20:12:24|0.0010519
20:12:25|0.0010444
20:12:27|0.0010444
20:12:28|0.0010444
20:12:29|0.0010444
20:12:30|0.0010444
20:12:30|0.0010422
20:12:32|0.0010422
20:12:32|0.0010422
20:12:33|0.0010422
20:12:35|0.001043
20:12:37|0.001043
20:12:38|0.0010451
20:12:39|0.0010451
20:12:40|0.0010451
20:12:41|0.0010451
20:12:42|0.0010451
20:12:44|0.0010416
20:12:45|0.0010416
20:12:45|0.0010416
20:12:47|0.0010416
20:12:47|0.0010416
20:12:48|0.0010416
20:12:50|0.0010416
20:12:51|0.0010416
20:12:52|0.0010416
20:12:53|0.0010416
20:12:54|0.0010416
20:12:56|0.0010455
20:12:57|0.0010455
20:12:58|0.0010455
20:12:59|0.0010455
20:13:00|0.0010455
20:13:02|0.0010455
20:13:03|0.0010461
20:13:04|0.0010461
20:13:06|0.0010469
20:13:07|0.0010469
20:13:07|0.0010469
20:13:08|0.0010484
20:13:09|0.0010479
20:13:10|0.0010479
20:13:11|0.0010467
20:13:12|0.0010467
20:13:14|0.001047
20:13:14|0.001047
20:13:15|0.001047
20:13:16|0.001047
20:13:17|0.0010467
20:13:18|0.0010467
20:13:20|0.0010461
20:13:20|0.0010461
20:13:22|0.0010461
20:13:23|0.0010461
20:13:23|0.0010461
20:13:25|0.0010461
20:13:26|0.0010461
20:13:26|0.0010461
20:13:27|0.0010461
20:13:29|0.0010461
20:13:29|0.0010461
20:13:30|0.0010461
20:13:32|0.0010456
20:13:32|0.0010456
20:13:33|0.0010456
20:13:34|0.0010456
20:13:35|0.0010456
20:13:37|0.0010456
20:13:38|0.0010456
20:13:39|0.0010456
20:13:40|0.0010456
20:13:41|0.0010456
20:13:43|0.0010456
20:13:43|0.0010456
20:13:45|0.0010456
20:13:46|0.0010456
20:13:46|0.0010434
20:13:48|0.0010434
20:13:49|0.0010434
20:13:49|0.0010434
20:13:51|0.0010434
20:13:51|0.0010434
20:13:52|0.0010434
20:13:53|0.0010434
20:13:54|0.0010399
20:13:55|0.0010399
20:13:57|0.0010399
20:13:58|0.0010399
20:13:59|0.0010399
20:14:00|0.0010399
20:14:01|0.0010399
20:14:02|0.0010399
20:14:04|0.0010399
20:14:04|0.0010399
20:14:05|0.0010396
20:14:06|0.0010396
20:14:07|0.0010396
20:14:08|0.0010396
20:14:09|0.0010421
20:14:11|0.0010421
20:14:11|0.0010421
20:14:12|0.0010421
20:14:13|0.0010421
20:14:14|0.0010421
20:14:15|0.0010401
20:14:16|0.0010401
20:14:17|0.001036
20:14:18|0.001036
20:14:19|0.0010421
20:14:20|0.0010421
20:14:21|0.0010421
20:14:22|0.0010387
20:14:23|0.0010387
20:14:24|0.0010387
20:14:25|0.0010387
20:14:26|0.0010387
20:14:27|0.0010387
20:14:28|0.0010422
20:14:29|0.0010422
20:14:30|0.0010422
20:14:31|0.0010422
20:14:32|0.0010422
20:14:33|0.0010422
20:14:34|0.0010421
20:14:35|0.0010421
20:14:36|0.0010421
20:14:38|0.0010421
20:14:39|0.0010421
20:14:41|0.0010421
20:14:41|0.0010421
20:14:44|0.0010421
20:14:44|0.0010421
20:14:45|0.0010421
20:14:46|0.0010421
20:14:47|0.0010421
20:14:49|0.0010388
20:14:50|0.001036
20:14:51|0.0010377
20:14:52|0.0010377
20:14:54|0.0010333
20:14:54|0.0010319
20:14:56|0.0010319
20:14:56|0.0010319
20:14:57|0.0010319
20:14:58|0.0010319
20:15:00|0.0010319
20:15:00|0.0010353
20:15:01|0.0010356
20:15:03|0.0010356
20:15:05|0.001037
20:15:06|0.0010382
20:15:08|0.0010387
20:15:08|0.0010387
20:15:09|0.0010387
20:15:10|0.0010387
20:15:12|0.0010362
20:15:13|0.0010385
20:15:14|0.0010385
20:15:15|0.0010385
20:15:16|0.0010385
20:15:17|0.0010408
20:15:18|0.0010415
20:15:19|0.0010421
20:15:20|0.0010421
20:15:21|0.0010421
20:15:22|0.0010421
20:15:23|0.0010442
20:15:24|0.0010442
20:15:25|0.0010442
20:15:26|0.001045
20:15:27|0.0010448
20:15:28|0.0010448
20:15:29|0.0010448
20:15:30|0.0010448
20:15:31|0.0010448
20:15:33|0.0010448
20:15:33|0.0010412
20:15:35|0.00104
20:15:36|0.00104
20:15:37|0.0010423
20:15:39|0.0010423
20:15:41|0.0010435
20:15:42|0.0010464
20:15:43|0.0010464
20:15:45|0.0010464
20:15:46|0.0010464
20:15:47|0.0010459
20:15:49|0.0010459
20:15:50|0.0010459
20:15:50|0.0010459
20:15:52|0.0010459
20:15:53|0.0010471
20:15:54|0.0010471
20:15:55|0.0010471
20:15:56|0.0010471
20:15:57|0.0010471
20:15:57|0.0010471
20:15:59|0.0010471
20:16:00|0.0010471
20:16:01|0.0010471
20:16:02|0.0010471
20:16:03|0.001045
20:16:05|0.001045
20:16:05|0.001045
20:16:06|0.001045
20:16:08|0.001045
20:16:09|0.001045
20:16:11|0.001045
20:16:11|0.0010483
20:16:12|0.0010483
20:16:13|0.0010435
20:16:14|0.0010482
20:16:15|0.0010482
20:16:17|0.0010482
20:16:17|0.0010473
20:16:18|0.0010473
20:16:20|0.0010473
20:16:20|0.0010473
20:16:21|0.0010473
20:16:22|0.0010473
20:16:23|0.0010473
20:16:24|0.0010473
20:16:26|0.0010473
20:16:27|0.0010473
20:16:28|0.0010473
20:16:29|0.0010473
20:16:30|0.0010473
20:16:31|0.0010473
20:16:32|0.0010473
20:16:33|0.0010473
20:16:34|0.0010473
20:16:35|0.0010473
20:16:36|0.0010473
20:16:37|0.0010471
20:16:38|0.0010471
20:16:39|0.0010471
20:16:41|0.0010471
20:16:42|0.0010471
20:16:42|0.0010471
20:16:44|0.0010471
20:16:46|0.0010461
20:16:47|0.0010457
20:16:47|0.0010457
20:16:49|0.0010457
20:16:51|0.0010449
20:16:51|0.0010449
20:16:53|0.0010445
20:16:54|0.0010445
20:16:55|0.0010445
20:16:57|0.0010445
20:16:58|0.0010445
20:16:59|0.0010445
20:17:00|0.0010445
20:17:02|0.0010445
20:17:02|0.0010445
20:17:03|0.0010445
20:17:04|0.0010445
20:17:05|0.0010445
20:17:06|0.0010445
20:17:07|0.0010445
20:17:08|0.0010445
20:17:09|0.0010445
20:17:11|0.0010477
20:17:12|0.0010477
20:17:13|0.0010477
20:17:14|0.0010477
20:17:15|0.0010477
20:17:16|0.0010477
20:17:18|0.0010477
20:17:19|0.0010477
20:17:19|0.0010477
20:17:20|0.0010477
20:17:22|0.0010477
20:17:22|0.0010477
20:17:23|0.0010477
20:17:25|0.0010477
20:17:25|0.0010477
20:17:26|0.0010477
20:17:27|0.0010457
20:17:29|0.0010457
20:17:29|0.0010457
20:17:30|0.0010457
20:17:32|0.0010457
20:17:33|0.0010457
20:17:33|0.0010457
20:17:34|0.0010457
20:17:35|0.0010444
20:17:36|0.0010452
20:17:38|0.0010449
20:17:39|0.0010449
20:17:40|0.0010449
20:17:42|0.0010449
20:17:42|0.0010449
20:17:44|0.0010449
20:17:46|0.0010449
20:17:46|0.0010453
20:17:48|0.0010453
20:17:49|0.0010453
20:17:50|0.0010453
20:17:51|0.0010453
20:17:52|0.0010453
20:17:53|0.0010457
20:17:54|0.0010455
20:17:55|0.0010455
20:17:56|0.0010454
20:17:57|0.0010454
20:17:58|0.0010454
20:17:59|0.0010454
20:18:00|0.0010454
20:18:02|0.001046
20:18:02|0.001046
20:18:04|0.001046
20:18:05|0.001046
20:18:05|0.001046
20:18:07|0.001046
20:18:08|0.001046
20:18:08|0.0010445
20:18:09|0.0010445
20:18:11|0.0010474
20:18:11|0.0010474
20:18:12|0.0010474
20:18:13|0.0010474
20:18:15|0.0010453
20:18:16|0.0010442
20:18:16|0.0010442
20:18:18|0.0010412
20:18:18|0.0010362
20:18:19|0.0010362
20:18:21|0.0010362
20:18:21|0.0010388
20:18:22|0.0010388
20:18:24|0.0010421
20:18:25|0.0010421
20:18:26|0.0010421
20:18:26|0.0010421
20:18:27|0.0010421
20:18:29|0.0010421
20:18:30|0.0010421
20:18:31|0.0010414
20:18:31|0.0010409
20:18:33|0.0010409
20:18:34|0.0010409
20:18:35|0.0010412
20:18:36|0.0010412
20:18:37|0.0010412
20:18:38|0.0010412
20:18:39|0.0010412
20:18:40|0.0010423
20:18:41|0.0010423
20:18:43|0.0010423
20:18:43|0.0010423
20:18:45|0.0010423
20:18:46|0.0010517
20:18:48|0.0010445
20:18:49|0.0010445
20:18:50|0.0010443
20:18:51|0.0010443
20:18:51|0.0010443
20:18:54|0.0010442
20:18:55|0.0010443
20:18:55|0.0010443
20:18:56|0.0010446
20:18:57|0.0010484
20:18:59|0.0010484
20:19:00|0.0010442
20:19:01|0.0010442
20:19:02|0.0010442
20:19:03|0.0010442
20:19:04|0.0010442
20:19:05|0.0010442
20:19:06|0.0010442
20:19:07|0.0010442
20:19:08|0.0010521
20:19:09|0.0010553
20:19:10|0.0010577
20:19:11|0.0010577
20:19:12|0.0010583
20:19:13|0.0010596
20:19:15|0.0010596
20:19:16|0.0010596
20:19:16|0.0010591
20:19:18|0.0010539
20:19:19|0.0010539
20:19:20|0.0010539
20:19:20|0.0010549
20:19:21|0.0010549
20:19:22|0.0010549
20:19:24|0.0010596
20:19:25|0.0010627
20:19:26|0.0010633
20:19:26|0.0010624
20:19:28|0.0010624
20:19:29|0.0010624
20:19:29|0.0010666
20:19:30|0.0010666
20:19:32|0.0010666
20:19:32|0.0010666
20:19:34|0.0010666
20:19:35|0.0010676
20:19:36|0.0010666
20:19:38|0.0010685
20:19:38|0.0010685
20:19:39|0.0010685
20:19:40|0.0010659
20:19:41|0.001072
20:19:42|0.001072
20:19:44|0.0010729
20:19:45|0.0010729
20:19:46|0.0010657
20:19:47|0.0010624
20:19:48|0.0010579
20:19:49|0.0010559
20:19:50|0.0010559
20:19:52|0.0010572
20:19:53|0.0010572
20:19:53|0.0010572
20:19:54|0.0010572
20:19:56|0.0010572
20:19:57|0.0010572
20:19:57|0.0010572
20:19:59|0.0010572
20:19:59|0.0010603
20:20:01|0.0010627
20:20:01|0.0010627
20:20:02|0.0010653
20:20:03|0.0010653
20:20:04|0.0010632
20:20:05|0.0010657
20:20:07|0.0010657
20:20:08|0.0010657
20:20:09|0.0010666
20:20:11|0.00106
20:20:12|0.00106
20:20:13|0.0010619
20:20:14|0.0010626
20:20:15|0.0010626
20:20:16|0.0010626
20:20:17|0.0010626
20:20:19|0.0010638
20:20:20|0.0010638
20:20:21|0.0010676
20:20:22|0.0010676
20:20:23|0.0010681
20:20:25|0.0010668
20:20:25|0.0010668
20:20:26|0.0010668
20:20:27|0.0010668
20:20:29|0.0010668
20:20:30|0.0010668
20:20:30|0.0010668
20:20:31|0.0010668
20:20:32|0.0010668
20:20:34|0.0010668
20:20:34|0.0010668
20:20:36|0.0010668
20:20:37|0.0010668
20:20:38|0.0010668
20:20:39|0.0010668
20:20:40|0.0010668
20:20:41|0.0010668
20:20:42|0.0010668
20:20:43|0.0010668
20:20:45|0.0010668
20:20:47|0.0010668
20:20:47|0.0010668
20:20:49|0.0010668
20:20:51|0.0010668
20:20:52|0.0010668
20:20:53|0.00106
20:20:54|0.00106
20:20:55|0.00106
20:20:56|0.00106
20:20:57|0.00106
20:20:58|0.00106
20:20:59|0.00106
20:21:00|0.00106
20:21:01|0.00106
20:21:02|0.00106
20:21:03|0.0010648
20:21:05|0.0010648
20:21:06|0.0010648
20:21:07|0.0010648
20:21:08|0.0010648
20:21:09|0.0010648
20:21:10|0.0010648
20:21:11|0.0010671
20:21:12|0.001065
20:21:13|0.001065
20:21:14|0.00106
20:21:15|0.0010579
20:21:16|0.0010579
20:21:17|0.0010579
20:21:18|0.0010579
20:21:19|0.0010579
20:21:19|0.0010579
20:21:21|0.0010579
20:21:22|0.0010579
20:21:23|0.0010582
20:21:24|0.0010582
20:21:25|0.0010582
20:21:25|0.0010582
20:21:27|0.0010642
20:21:28|0.0010642
20:21:29|0.0010642
20:21:31|0.0010601
20:21:31|0.0010604
20:21:32|0.0010604
20:21:33|0.0010556
20:21:34|0.0010556
20:21:35|0.0010556
20:21:36|0.0010556
20:21:37|0.0010534
20:21:38|0.0010526
20:21:39|0.0010496
20:21:40|0.0010448
20:21:41|0.0010452
20:21:42|0.0010452
20:21:44|0.0010468
20:21:44|0.0010468
20:21:45|0.0010468
20:21:46|0.0010468
20:21:47|0.0010468
20:21:49|0.0010468
20:21:51|0.0010517
20:21:52|0.0010517
20:21:52|0.0010518
20:21:55|0.0010518
20:21:56|0.0010518
20:21:57|0.0010518
20:21:59|0.0010518
20:22:00|0.0010521
20:22:00|0.0010553
20:22:02|0.0010481
20:22:03|0.0010462
20:22:04|0.0010462
20:22:05|0.0010462
20:22:06|0.0010462
20:22:07|0.0010462
20:22:08|0.0010462
20:22:09|0.0010462
20:22:10|0.0010462
20:22:11|0.0010462
20:22:12|0.0010532
20:22:13|0.0010532
20:22:14|0.0010532
20:22:15|0.0010532
20:22:16|0.0010532
20:22:17|0.0010532
20:22:18|0.0010532
20:22:19|0.0010532
20:22:20|0.0010532
20:22:21|0.0010532
20:22:22|0.0010532
20:22:23|0.0010532
20:22:24|0.0010532
20:22:25|0.0010532
20:22:26|0.0010513
20:22:27|0.0010513
20:22:28|0.0010513
20:22:29|0.0010513
20:22:30|0.0010513
20:22:31|0.0010513
20:22:32|0.0010513
20:22:33|0.0010553
20:22:34|0.0010574
20:22:35|0.0010578
20:22:36|0.0010553
20:22:37|0.0010553
20:22:38|0.0010553
20:22:39|0.0010553
20:22:40|0.0010553
20:22:41|0.001055
20:22:42|0.001055
20:22:43|0.001055
20:22:44|0.001055
20:22:45|0.001055
20:22:46|0.001055
20:22:47|0.001055
20:22:49|0.001055
20:22:50|0.001055
20:22:51|0.001055
20:22:52|0.001055
20:22:53|0.001055
20:22:54|0.0010598
20:22:55|0.0010598
20:22:56|0.0010598
20:22:58|0.0010599
20:22:58|0.0010599
20:23:00|0.0010599
20:23:02|0.0010627
20:23:02|0.0010615
20:23:03|0.0010615
20:23:04|0.0010591
20:23:05|0.0010591
20:23:06|0.0010591
20:23:07|0.0010591
20:23:08|0.001061
20:23:10|0.001061
20:23:11|0.001061
20:23:13|0.0010634
20:23:14|0.0010634
20:23:14|0.0010634
20:23:16|0.0010634
20:23:17|0.0010634
20:23:17|0.0010634
20:23:19|0.0010612
20:23:20|0.0010612
20:23:21|0.0010634
20:23:22|0.0010634
20:23:23|0.0010634
20:23:24|0.0010634
20:23:25|0.0010634
20:23:26|0.0010652
20:23:27|0.0010652
20:23:28|0.0010652
20:23:29|0.0010652
20:23:31|0.0010652
20:23:32|0.0010652
20:23:33|0.0010652
20:23:33|0.0010652
20:23:35|0.0010652
20:23:36|0.0010652
20:23:37|0.0010652
20:23:37|0.0010652
20:23:38|0.0010652
20:23:40|0.0010655
20:23:40|0.0010673
20:23:42|0.0010658
20:23:42|0.0010658
20:23:44|0.0010777
20:23:45|0.0010772
20:23:46|0.0010774
20:23:48|0.0010737
20:23:48|0.0010783
20:23:50|0.0010729
20:23:51|0.0010729
20:23:52|0.0010729
20:23:53|0.0010729
20:23:54|0.0010729
20:23:56|0.0010752
20:23:57|0.0010752
20:23:58|0.0010664
20:23:59|0.0010674
20:24:00|0.0010736
20:24:01|0.0010749
20:24:02|0.0010722
20:24:04|0.0010734
20:24:05|0.0010753
20:24:06|0.0010759
20:24:07|0.0010759
20:24:08|0.0010741
20:24:09|0.0010736
20:24:09|0.0010749
20:24:11|0.0010754
20:24:12|0.0010754
20:24:13|0.0010768
20:24:13|0.0010782
20:24:15|0.0010782
20:24:16|0.0010786
20:24:17|0.0010788
20:24:17|0.0010881
20:24:18|0.0010881
20:24:20|0.0010907
20:24:21|0.0010872
20:24:22|0.0010827
20:24:23|0.00108
20:24:23|0.001079
20:24:24|0.001083
20:24:26|0.0010803
20:24:26|0.0010829
20:24:27|0.0010803
20:24:29|0.0010789
20:24:30|0.0010789
20:24:31|0.0010817
20:24:31|0.0010817
20:24:33|0.0010817
20:24:33|0.0010788
20:24:36|0.0010773
20:24:36|0.0010773
20:24:37|0.0010773
20:24:38|0.0010773
20:24:39|0.0010773
20:24:40|0.001078
20:24:42|0.0010788
20:24:42|0.0010788
20:24:43|0.0010788
20:24:44|0.0010788
20:24:45|0.0010788
20:24:46|0.0010788
20:24:47|0.0010788
20:24:48|0.0010788
20:24:50|0.0010837
20:24:51|0.0010837
20:24:52|0.0010891
20:24:54|0.0010891
20:24:55|0.0010891
20:24:56|0.0010891
20:24:56|0.0010897
20:24:57|0.0010864
20:24:58|0.0010861
20:24:59|0.0010861
20:25:01|0.00109
20:25:01|0.0010868
20:25:03|0.0010868
20:25:05|0.0010868
20:25:05|0.0010868
20:25:06|0.0010868
20:25:07|0.0010868
20:25:08|0.00109
20:25:10|0.0010822
20:25:11|0.0010882
20:25:12|0.0010859
20:25:13|0.0010862
20:25:14|0.0010862
20:25:15|0.0010862
20:25:15|0.0010892
20:25:16|0.0010892
20:25:18|0.0010807
20:25:19|0.0010807
20:25:20|0.0010807
20:25:20|0.0010807
20:25:22|0.0010807
20:25:22|0.0010807
20:25:24|0.0010807
20:25:24|0.0010807
20:25:26|0.0010807
20:25:27|0.0010807
20:25:28|0.0010807
20:25:28|0.0010807
20:25:30|0.0010807
20:25:31|0.0010807
20:25:32|0.0010807
20:25:32|0.0010807
20:25:34|0.0010807
20:25:36|0.0010807
20:25:36|0.00109
20:25:37|0.00109
20:25:39|0.00109
20:25:41|0.00109
20:25:41|0.00109
20:25:43|0.00109
20:25:44|0.00109
20:25:44|0.00109
20:25:45|0.0010904
20:25:46|0.0010904
20:25:47|0.0010946
20:25:50|0.0010946
20:25:50|0.0010946
20:25:51|0.00109
20:25:52|0.0010851
20:25:53|0.0010863
20:25:54|0.0010863
20:25:55|0.0010905
20:25:56|0.0010909
20:25:57|0.0010916
20:25:58|0.0010916
20:25:59|0.0010946
20:26:01|0.0010929
20:26:02|0.0010964
20:26:03|0.0010964
20:26:05|0.0010965
20:26:06|0.0010964
20:26:07|0.0010962
20:26:08|0.0010945
20:26:09|0.0010945
20:26:10|0.0010973
20:26:11|0.0010984
20:26:12|0.0011
20:26:12|0.0011
20:26:14|0.0010961
20:26:15|0.0010961
20:26:16|0.0010961
20:26:17|0.0010961
20:26:18|0.0010961
20:26:19|0.0010951
20:26:20|0.0010951
20:26:21|0.0010951
20:26:22|0.0010951
20:26:23|0.0010973
20:26:24|0.0010991
20:26:25|0.0010991
20:26:26|0.001095
20:26:27|0.001095
20:26:28|0.001095
20:26:29|0.001095
20:26:30|0.001095
20:26:31|0.001099
20:26:32|0.0011008
20:26:33|0.0011
20:26:34|0.0010978
20:26:35|0.0010968
20:26:36|0.0010968
20:26:37|0.0010968
20:26:38|0.0010968
20:26:39|0.0010989
20:26:40|0.0011031
20:26:41|0.0011031
20:26:42|0.0011055
20:26:43|0.0011054
20:26:44|0.0011055
20:26:45|0.0011055
20:26:46|0.0011054
20:26:47|0.0011
20:26:49|0.0011051
20:26:49|0.0011051
20:26:52|0.0011065
20:26:53|0.0011065
20:26:54|0.0011051
20:26:55|0.0011051
20:26:55|0.0011051
20:26:57|0.0011051
20:26:58|0.0011051
20:26:59|0.0011051
20:27:01|0.0011071
20:27:02|0.001098
20:27:03|0.0010988
20:27:04|0.0010988
20:27:05|0.0010988
20:27:07|0.0011
20:27:07|0.0011
20:27:08|0.0011
20:27:10|0.0011027
20:27:11|0.0010987
20:27:12|0.0010987
20:27:12|0.0010987
20:27:13|0.0010986
20:27:15|0.0010978
20:27:16|0.0010966
20:27:17|0.0010987
20:27:17|0.0010987
20:27:18|0.0010876
20:27:19|0.0010876
20:27:20|0.0010876
20:27:21|0.0010876
20:27:24|0.0010917
20:27:24|0.0010968
20:27:25|0.00109
20:27:26|0.00109
20:27:27|0.00109
20:27:28|0.00109
20:27:29|0.0010963
20:27:30|0.0010963
20:27:31|0.0010975
20:27:32|0.0010979
20:27:34|0.0010954
20:27:36|0.0010954
20:27:36|0.0010954
20:27:37|0.0010914
20:27:38|0.001095
20:27:39|0.001095
20:27:40|0.001095
20:27:42|0.001095
20:27:42|0.001095
20:27:43|0.001095
20:27:44|0.0010958
20:27:46|0.0010958
20:27:47|0.0010961
20:27:48|0.0010961
20:27:48|0.0011001
20:27:49|0.0011001
20:27:51|0.0011001
20:27:52|0.0011001
20:27:53|0.0011001
20:27:54|0.0010968
20:27:56|0.0010974
20:27:57|0.0010974
20:27:57|0.0010974
20:27:59|0.0010974
20:27:59|0.0010968
20:28:00|0.0010968
20:28:02|0.0010968
20:28:03|0.0010968
20:28:03|0.0011
20:28:04|0.0011001
20:28:05|0.0010988
20:28:06|0.0010999
20:28:08|0.0010984
20:28:09|0.0011012
20:28:10|0.0011012
20:28:11|0.0011012
20:28:12|0.0011012
20:28:13|0.0011012
20:28:14|0.0011012
20:28:15|0.0011012
20:28:16|0.0011012
20:28:17|0.0011012
20:28:18|0.0011012
20:28:19|0.001094
20:28:20|0.0010977
20:28:21|0.0010977
20:28:22|0.0010968
20:28:23|0.0010968
20:28:24|0.0010968
20:28:25|0.0010968
20:28:26|0.0010962
20:28:27|0.0010962
20:28:28|0.0010962
20:28:29|0.0010957
20:28:30|0.0010957
20:28:31|0.0010957
20:28:33|0.0010947
20:28:34|0.0010947
20:28:35|0.0010948
20:28:35|0.0010948
20:28:36|0.0010948
20:28:38|0.0010948
20:28:38|0.0010948
20:28:39|0.0010948
20:28:41|0.0010948
20:28:41|0.0010948
20:28:42|0.0010948
20:28:43|0.0010948
20:28:45|0.0010948
20:28:46|0.0010932
20:28:46|0.0010932
20:28:47|0.0010932
20:28:49|0.0010932
20:28:50|0.0010932
20:28:50|0.0010932
20:28:53|0.0010932
20:28:53|0.0010932
20:28:54|0.0010932
20:28:56|0.0010932
20:28:58|0.0010932
20:28:59|0.0010965
20:29:00|0.0010965
20:29:01|0.0010965
20:29:02|0.0010968
20:29:02|0.0010968
20:29:03|0.0010998
20:29:05|0.0011004
20:29:06|0.0011018
20:29:07|0.0011046
20:29:08|0.0011025
20:29:09|0.0011024
20:29:10|0.0011007
20:29:11|0.0011031
20:29:12|0.0011031
20:29:12|0.0010985
20:29:13|0.0010985
20:29:14|0.0011053
20:29:15|0.0011053
20:29:17|0.0011053
20:29:18|0.0011053
20:29:18|0.0011053
20:29:21|0.0011053
20:29:21|0.0011053
20:29:22|0.0011102
20:29:23|0.0011055
20:29:24|0.0011055
20:29:25|0.0011082
20:29:26|0.0011082
20:29:27|0.0011082
20:29:28|0.0011068
20:29:29|0.0011068
20:29:30|0.0011068
20:29:31|0.001104
20:29:32|0.001104
20:29:33|0.001104
20:29:34|0.001104
20:29:35|0.001104
20:29:36|0.0011087
20:29:37|0.0011105
20:29:38|0.0011191
20:29:39|0.0011143
20:29:40|0.0011138
20:29:41|0.0011171
20:29:42|0.0011177
20:29:43|0.0011197
20:29:44|0.0011177
20:29:45|0.0011133
20:29:46|0.0011136
20:29:47|0.0011125
20:29:49|0.00112
20:29:50|0.0011166
20:29:51|0.0011223
20:29:52|0.0011205
20:29:53|0.0011205
20:29:54|0.0011209
20:29:55|0.001122
20:29:56|0.0011224
20:29:57|0.0011205
20:29:59|0.0011157
20:29:59|0.0011157
20:30:00|0.0011185
20:30:02|0.0011214
20:30:03|0.001125
20:30:04|0.001125
20:30:05|0.0011333
20:30:06|0.0011333
20:30:07|0.0011333
20:30:08|0.0011333
20:30:09|0.0011333
20:30:10|0.0011277
20:30:11|0.0011277
20:30:12|0.0011277
20:30:13|0.0011277
20:30:14|0.0011277
20:30:15|0.0011277
20:30:16|0.0011333
20:30:17|0.001129
20:30:18|0.001129
20:30:19|0.0011247
20:30:20|0.0011248
20:30:21|0.0011232
20:30:22|0.0011234
20:30:23|0.0011234
20:30:24|0.0011234
20:30:25|0.0011234
20:30:26|0.0011234
20:30:27|0.0011234
20:30:28|0.0011282
20:30:29|0.0011282
20:30:30|0.0011282
20:30:31|0.0011234
20:30:32|0.0011234
20:30:33|0.0011234
20:30:34|0.0011234
20:30:35|0.0011234
20:30:36|0.0011234
20:30:37|0.0011234
20:30:38|0.0011234
20:30:39|0.0011234
20:30:40|0.0011314
20:30:41|0.0011316
20:30:42|0.0011316
20:30:43|0.0011316
20:30:44|0.0011316
20:30:45|0.0011316
20:30:46|0.0011316
20:30:47|0.001129
20:30:48|0.0011287
20:30:49|0.0011328
20:30:50|0.0011328
20:30:51|0.0011333
20:30:52|0.0011333
20:30:53|0.0011333
20:30:55|0.0011333
20:30:55|0.0011336
20:30:57|0.001134
20:30:57|0.001134
20:30:59|0.0011351
20:30:59|0.0011351
20:31:01|0.0011349
20:31:02|0.0011349
20:31:04|0.0011333
20:31:04|0.0011333
20:31:05|0.0011286
20:31:07|0.0011266
20:31:07|0.0011266
20:31:09|0.0011301
20:31:09|0.0011301
20:31:11|0.0011301
20:31:12|0.0011291
20:31:13|0.0011291
20:31:14|0.0011304
20:31:15|0.0011303
20:31:16|0.0011303
20:31:17|0.0011303
20:31:18|0.0011303
20:31:18|0.0011307
20:31:20|0.0011307
20:31:21|0.0011308
20:31:22|0.0011321
20:31:23|0.0011303
20:31:24|0.0011303
20:31:25|0.0011303
20:31:26|0.0011303
20:31:27|0.0011391
20:31:27|0.0011275
20:31:29|0.00113
20:31:30|0.00113
20:31:30|0.00113
20:31:32|0.0011328
20:31:33|0.0011328
20:31:34|0.0011328
20:31:34|0.0011335
20:31:36|0.0011266
20:31:37|0.0011243
20:31:37|0.0011243
20:31:39|0.0011243
20:31:39|0.0011243
20:31:41|0.0011231
20:31:42|0.0011228
20:31:43|0.0011228
20:31:44|0.0011228
20:31:46|0.0011231
20:31:46|0.0011102
20:31:47|0.001114
20:31:48|0.0011161
20:31:49|0.0011161
20:31:51|0.0011161
20:31:52|0.0011161
20:31:53|0.0011135
20:31:54|0.0011135
20:31:56|0.001114
20:31:58|0.0011128
20:31:58|0.0010963
20:32:00|0.0010963
20:32:01|0.0011062
20:32:02|0.0011085
20:32:03|0.0011063
20:32:05|0.0011077
20:32:07|0.0011077
20:32:07|0.0011077
20:32:09|0.0011086
20:32:10|0.0011086
20:32:11|0.0011119
20:32:11|0.0011165
20:32:13|0.0011165
20:32:14|0.0011165
20:32:15|0.0011165
20:32:16|0.0011164
20:32:17|0.0011164
20:32:18|0.0011164
20:32:19|0.0011197
20:32:20|0.0011187
20:32:21|0.0011181
20:32:22|0.00112
20:32:23|0.00112
20:32:24|0.0011191
20:32:26|0.0011191
20:32:26|0.0011191
20:32:28|0.0011172
20:32:29|0.00112
20:32:31|0.00112
20:32:31|0.0011179
20:32:32|0.0011179
20:32:33|0.0011179
20:32:35|0.0011179
20:32:36|0.0011179
20:32:36|0.0011179
20:32:37|0.0011179
20:32:39|0.0011179
20:32:39|0.0011179
20:32:41|0.0011179
20:32:41|0.0011179
20:32:42|0.0011175
20:32:45|0.0011175
20:32:45|0.0011175
20:32:46|0.0011175
20:32:47|0.0011175
20:32:48|0.0011175
20:32:49|0.0011175
20:32:50|0.0011175
20:32:51|0.0011175
20:32:52|0.0011175
20:32:53|0.0011173
20:32:54|0.0011173
20:32:56|0.0011173
20:32:58|0.0011173
20:32:58|0.0011171
20:33:00|0.0011171
20:33:01|0.0011121
20:33:02|0.0011121
20:33:03|0.0011121
20:33:04|0.0011121
20:33:05|0.001112
20:33:06|0.001112
20:33:08|0.0011138
20:33:09|0.0011138
20:33:10|0.0011138
20:33:10|0.0011142
20:33:12|0.0011125
20:33:13|0.0011125
20:33:13|0.0011125
20:33:14|0.0011125
20:33:15|0.0011125
20:33:16|0.0011125
20:33:18|0.0011125
20:33:18|0.0011125
20:33:20|0.0011125
20:33:22|0.0011125
20:33:23|0.0011125
20:33:24|0.0011125
20:33:26|0.0011125
20:33:27|0.0011125
20:33:28|0.0011125
20:33:29|0.0011125
20:33:29|0.001112
20:33:31|0.0011136
20:33:32|0.0011136
20:33:33|0.0011136
20:33:34|0.0011136
20:33:35|0.0011098
20:33:36|0.0011095
20:33:37|0.0011095
20:33:38|0.0011095
20:33:39|0.0011085
20:33:40|0.0011085
20:33:41|0.0011035
20:33:42|0.0011035
20:33:43|0.0011035
20:33:44|0.0011047
20:33:45|0.0011047
20:33:46|0.0011047
20:33:47|0.0011047
20:33:48|0.0011047
20:33:49|0.0011047
20:33:50|0.0011047
20:33:51|0.0011047
20:33:52|0.0011049
20:33:53|0.0011049
20:33:54|0.0011049
20:33:55|0.0011049
20:33:56|0.0011049
20:33:58|0.001102
20:33:59|0.0011009
20:34:00|0.0010956
20:34:01|0.0010956
20:34:03|0.0010956
20:34:04|0.0010956
20:34:05|0.0010956
20:34:06|0.0010925
20:34:06|0.0010925
20:34:08|0.0010925
20:34:09|0.0010925
20:34:09|0.0010945
20:34:12|0.0010945
20:34:13|0.0010945
20:34:14|0.0010945
20:34:15|0.0010945
20:34:16|0.0010921
20:34:17|0.0010921
20:34:19|0.0010945
20:34:19|0.0010918
20:34:21|0.0010918
20:34:21|0.0010918
20:34:23|0.0010918
20:34:24|0.0010918
20:34:25|0.0010918
20:34:26|0.0011013
20:34:27|0.0011056
20:34:28|0.0011038
20:34:30|0.0011038
20:34:30|0.0011038
20:34:31|0.0011038
20:34:33|0.0011038
20:34:33|0.0011038
20:34:36|0.0011038
20:34:36|0.0011038
20:34:37|0.0011038
20:34:38|0.0011038
20:34:40|0.0011038
20:34:41|0.001098
20:34:41|0.001098
20:34:43|0.001098
20:34:43|0.0010975
20:34:44|0.0010975
20:34:46|0.0010975
20:34:47|0.0010975
20:34:47|0.0010975
20:34:49|0.0010975
20:34:50|0.0010977
20:34:51|0.0010977
20:34:53|0.0010977
20:34:54|0.0010977
20:34:55|0.0010981
20:34:56|0.0010981
20:34:57|0.0010996
20:34:57|0.0010996
20:34:59|0.0011006
20:35:00|0.0011029
20:35:01|0.0011029
20:35:02|0.0010995
20:35:03|0.0011038
20:35:03|0.0011056
20:35:06|0.0011056
20:35:06|0.0011056
20:35:08|0.0011056
20:35:09|0.0011056
20:35:10|0.0011047
20:35:11|0.0011047
20:35:12|0.0011047
20:35:13|0.001098
20:35:14|0.0010975
20:35:15|0.0010975
20:35:16|0.0010975
20:35:17|0.0010975
20:35:18|0.0010975
20:35:19|0.0010975
20:35:20|0.0010975
20:35:21|0.0010975
20:35:22|0.0011023
20:35:23|0.001104
20:35:24|0.001104
20:35:25|0.001104
20:35:26|0.001104
20:35:27|0.001104
20:35:28|0.001104
20:35:29|0.001104
20:35:30|0.001104
20:35:31|0.001104
20:35:32|0.0011012
20:35:33|0.0011012
20:35:35|0.0011012
20:35:35|0.0011012
20:35:36|0.0011012
20:35:37|0.0011012
20:35:38|0.0011012
20:35:39|0.0011012
20:35:40|0.0011012
20:35:41|0.0011012
20:35:42|0.0011012
20:35:43|0.0011012
20:35:44|0.0011012
20:35:45|0.0011012
20:35:47|0.0011012
20:35:47|0.0011007
20:35:48|0.0011007
20:35:49|0.0011007
20:35:51|0.0011007
20:35:52|0.0011009
20:35:53|0.001105
20:35:54|0.0011056
20:35:55|0.0011056
20:35:56|0.0011089
20:35:57|0.0011119
20:35:59|0.0011167
20:36:01|0.0011083
20:36:02|0.0011083
20:36:03|0.0011083
20:36:04|0.0011086
20:36:05|0.0011087
20:36:06|0.0011072
20:36:08|0.0011072
20:36:09|0.0011072
20:36:10|0.0011116
20:36:12|0.0011116
20:36:12|0.0011116
20:36:13|0.0011116
20:36:14|0.0011081
20:36:16|0.0011081
20:36:18|0.0011118
20:36:18|0.0011138
20:36:19|0.001114
20:36:21|0.001114
20:36:22|0.001114
20:36:23|0.001114
20:36:24|0.0011136
20:36:25|0.0011136
20:36:26|0.001111
20:36:27|0.001111
20:36:28|0.001111
20:36:29|0.001111
20:36:30|0.001111
20:36:31|0.001111
20:36:32|0.001111
20:36:33|0.001111
20:36:34|0.0011197
20:36:35|0.0011197
20:36:36|0.0011197
20:36:37|0.0011197
20:36:38|0.0011197
20:36:39|0.0011197
20:36:40|0.0011197
20:36:41|0.0011197
20:36:42|0.0011197
20:36:43|0.0011197
20:36:44|0.0011197
20:36:46|0.0011225
20:36:47|0.0011225
20:36:47|0.0011232
20:36:48|0.001124
20:36:49|0.0011244
20:36:51|0.0011244
20:36:51|0.0011244
20:36:52|0.0011244
20:36:53|0.0011225
20:36:56|0.0011239
20:36:56|0.0011239
20:36:57|0.0011264
20:36:58|0.0011264
20:37:00|0.0011309
20:37:02|0.0011344
20:37:03|0.0011344
20:37:04|0.0011344
20:37:05|0.0011344
20:37:06|0.0011344
20:37:07|0.0011376
20:37:08|0.0011376
20:37:10|0.0011365
20:37:10|0.0011407
20:37:11|0.0011392
20:37:13|0.0011392
20:37:14|0.0011397
20:37:15|0.0011433
20:37:16|0.0011481
20:37:17|0.0011481
20:37:18|0.0011412
20:37:18|0.0011357
20:37:20|0.0011413
20:37:21|0.00114
20:37:22|0.0011403
20:37:23|0.0011403
20:37:23|0.0011403
20:37:25|0.0011431
20:37:25|0.0011431
20:37:27|0.0011431
20:37:28|0.0011445
20:37:29|0.0011445
20:37:29|0.0011445
20:37:30|0.0011449
20:37:32|0.0011473
20:37:32|0.0011461
20:37:34|0.0011344
20:37:35|0.0011405
20:37:36|0.0011403
20:37:36|0.0011403
20:37:38|0.0011403
20:37:39|0.001145
20:37:39|0.001145
20:37:41|0.0011459
20:37:41|0.0011459
20:37:43|0.0011446
20:37:45|0.0011426
20:37:45|0.0011426
20:37:46|0.0011426
20:37:47|0.0011426
20:37:48|0.0011426
20:37:49|0.0011426
20:37:50|0.0011426
20:37:51|0.0011426
20:37:52|0.0011426
20:37:53|0.0011426
20:37:54|0.0011426
20:37:55|0.0011426
20:37:56|0.0011426
20:37:57|0.0011426
20:37:58|0.0011426
20:37:59|0.0011426
20:38:00|0.0011426
20:38:02|0.0011428
20:38:04|0.0011428
20:38:04|0.0011428
20:38:06|0.0011428
20:38:07|0.0011428
20:38:08|0.0011428
20:38:09|0.0011447
20:38:10|0.0011447
20:38:11|0.0011433
20:38:13|0.0011425
20:38:14|0.0011425
20:38:15|0.0011425
20:38:15|0.0011421
20:38:16|0.0011428
20:38:18|0.0011428
20:38:19|0.0011428
20:38:20|0.0011433
20:38:21|0.0011471
20:38:23|0.0011471
20:38:23|0.0011471
20:38:24|0.0011471
20:38:25|0.0011471
20:38:26|0.0011471
20:38:27|0.0011466
20:38:28|0.0011466
20:38:29|0.0011466
20:38:30|0.0011466
20:38:32|0.0011415
20:38:33|0.0011475
20:38:35|0.0011479
20:38:35|0.0011479
20:38:36|0.0011499
20:38:37|0.0011463
20:38:38|0.0011445
20:38:39|0.0011493
20:38:40|0.0011442
20:38:41|0.0011442
20:38:42|0.0011514
20:38:43|0.0011514
20:38:45|0.0011514
20:38:45|0.0011514
20:38:47|0.001155
20:38:48|0.0011555
20:38:49|0.0011599
20:38:50|0.0011599
20:38:51|0.0011599
20:38:52|0.0011454
20:38:53|0.0011599
20:38:54|0.0011599
20:38:55|0.0011599
20:38:57|0.0011633
20:38:58|0.0011599
20:39:00|0.0011599
20:39:00|0.0011599
20:39:02|0.0011648
20:39:03|0.0011638
20:39:04|0.0011666
20:39:05|0.0011716
20:39:06|0.0011716
20:39:07|0.0011749
20:39:08|0.0011802
20:39:09|0.0011659
20:39:10|0.0011781
20:39:11|0.0011781
20:39:12|0.0011764
20:39:13|0.0011718
20:39:14|0.0011779
20:39:15|0.0011744
20:39:16|0.001179
20:39:18|0.0011827
20:39:19|0.0011827
20:39:21|0.0011819
20:39:21|0.0011821
20:39:22|0.0011821
20:39:23|0.0011827
20:39:24|0.0011847
20:39:26|0.0011839
20:39:26|0.0011836
20:39:27|0.0011819
20:39:28|0.001179
20:39:30|0.001179
20:39:30|0.0011815
20:39:31|0.0011811
20:39:34|0.0011779
20:39:34|0.0011805
20:39:36|0.0011805
20:39:36|0.0011788
20:39:37|0.0011788
20:39:38|0.0011788
20:39:40|0.0011788
20:39:41|0.0011746
20:39:41|0.0011814
20:39:43|0.0011814
20:39:43|0.0011814
20:39:44|0.0011814
20:39:46|0.001181
20:39:46|0.001181
20:39:47|0.001181
20:39:49|0.001181
20:39:50|0.001181
20:39:51|0.0011748
20:39:52|0.001184
20:39:53|0.001184
20:39:54|0.001184
20:39:55|0.001184
20:39:56|0.001184
20:39:57|0.001175
20:39:58|0.001175
20:39:59|0.0011717
20:40:00|0.001175
20:40:01|0.00117
20:40:03|0.0011572
20:40:04|0.0011485
20:40:06|0.001146
20:40:06|0.0011491
20:40:07|0.0011457
20:40:08|0.0011468
20:40:09|0.0011503
20:40:10|0.0011494
20:40:11|0.0011511
20:40:12|0.0011511
20:40:13|0.0011583
20:40:14|0.0011583
20:40:15|0.0011583
20:40:16|0.0011575
20:40:18|0.0011583
20:40:19|0.0011595
20:40:20|0.0011633
20:40:21|0.0011633
20:40:22|0.0011633
20:40:24|0.0011633
20:40:24|0.0011652
20:40:25|0.0011697
20:40:28|0.0011595
20:40:28|0.0011595
20:40:29|0.0011583
20:40:31|0.00117
20:40:31|0.00117
20:40:32|0.00117
20:40:33|0.00117
20:40:34|0.0011722
20:40:35|0.0011722
20:40:36|0.0011722
20:40:37|0.0011712
20:40:38|0.0011712
20:40:39|0.0011712
20:40:40|0.0011701
20:40:41|0.0011701
20:40:42|0.0011701
20:40:43|0.0011701
20:40:44|0.0011701
20:40:45|0.0011701
20:40:46|0.0011701
20:40:47|0.0011701
20:40:49|0.0011699
20:40:50|0.0011777
20:40:51|0.0011777
20:40:52|0.0011777
20:40:53|0.0011777
20:40:54|0.0011777
20:40:55|0.0011784
20:40:56|0.0011792
20:40:58|0.0011792
20:40:58|0.0011792
20:41:00|0.0011792
20:41:01|0.0011792
20:41:01|0.0011792
20:41:03|0.0011792
20:41:03|0.0011792
20:41:05|0.0011792
20:41:06|0.0011792
20:41:07|0.001173
20:41:09|0.0011619
20:41:10|0.0011619
20:41:11|0.0011619
20:41:12|0.0011619
20:41:13|0.0011592
20:41:14|0.0011553
20:41:15|0.0011543
20:41:15|0.0011543
20:41:17|0.0011626
20:41:18|0.0011626
20:41:19|0.0011633
20:41:20|0.0011661
20:41:22|0.0011653
20:41:23|0.0011653
20:41:24|0.0011653
20:41:25|0.0011653
20:41:26|0.0011653
20:41:27|0.0011653
20:41:28|0.0011653
20:41:29|0.0011653
20:41:30|0.0011632
20:41:31|0.0011632
20:41:33|0.0011632
20:41:33|0.0011632
20:41:34|0.0011632
20:41:35|0.0011636
20:41:36|0.0011657
20:41:37|0.0011657
20:41:39|0.0011657
20:41:39|0.0011657
20:41:40|0.0011657
20:41:41|0.0011657
20:41:43|0.0011657
20:41:43|0.0011657
20:41:44|0.0011657
20:41:45|0.0011657
20:41:46|0.0011633
20:41:47|0.0011633
20:41:48|0.0011633
20:41:49|0.0011633
20:41:51|0.0011643
20:41:52|0.0011643
20:41:53|0.0011643
20:41:54|0.0011643
20:41:55|0.0011643
20:41:56|0.0011643
20:41:57|0.0011643
20:41:58|0.0011633
20:42:00|0.0011633
20:42:00|0.001168
20:42:03|0.0011697
20:42:03|0.0011697
20:42:04|0.0011697
20:42:05|0.0011697
20:42:06|0.0011697
20:42:07|0.0011722
20:42:09|0.0011722
20:42:10|0.0011722
20:42:11|0.0011694
20:42:12|0.001163
20:42:12|0.0011612
20:42:15|0.0011602
20:42:15|0.00116
20:42:17|0.00116
20:42:18|0.00116
20:42:19|0.0011491
20:42:20|0.0011498
20:42:21|0.0011498
20:42:22|0.0011498
20:42:22|0.0011516
20:42:23|0.0011516
20:42:24|0.0011575
20:42:25|0.0011575
20:42:26|0.0011575
20:42:28|0.0011575
20:42:29|0.0011527
20:42:29|0.0011527
20:42:30|0.0011537
20:42:31|0.0011537
20:42:32|0.0011537
20:42:34|0.0011537
20:42:34|0.0011537
20:42:35|0.0011553
20:42:37|0.0011553
20:42:37|0.0011553
20:42:38|0.0011537
20:42:40|0.0011537
20:42:40|0.0011537
20:42:41|0.0011537
20:42:42|0.0011537
20:42:43|0.0011537
20:42:44|0.0011499
20:42:46|0.0011499
20:42:46|0.0011499
20:42:47|0.0011499
20:42:48|0.0011499
20:42:50|0.0011564
20:42:50|0.0011564
20:42:51|0.0011595
20:42:53|0.0011623
20:42:54|0.0011623
20:42:55|0.001153
20:42:56|0.001153
20:42:57|0.001153
20:42:58|0.001153
20:42:59|0.001153
20:43:00|0.001153
20:43:01|0.001153
20:43:02|0.001153
20:43:03|0.001153
20:43:04|0.001153
20:43:05|0.001153
20:43:07|0.0011668
20:43:09|0.0011697
20:43:10|0.0011722
20:43:10|0.0011697
20:43:11|0.0011679
20:43:12|0.0011679
20:43:13|0.0011711
20:43:14|0.0011711
20:43:15|0.0011711
20:43:16|0.0011711
20:43:17|0.0011711
20:43:18|0.0011699
20:43:19|0.0011699
20:43:21|0.0011634
20:43:22|0.001163
20:43:22|0.001163
20:43:24|0.001163
20:43:24|0.001163
20:43:25|0.001163
20:43:26|0.001163
20:43:27|0.001163
20:43:29|0.0011645
20:43:30|0.0011645
20:43:32|0.0011644
20:43:32|0.0011644
20:43:34|0.0011644
20:43:34|0.0011612
20:43:35|0.0011612
20:43:36|0.0011601
20:43:39|0.0011601
20:43:39|0.0011601
20:43:41|0.0011609
20:43:42|0.0011609
20:43:43|0.0011609
20:43:44|0.0011609
20:43:45|0.0011609
20:43:46|0.0011623
20:43:46|0.0011623
20:43:49|0.0011623
20:43:49|0.0011623
20:43:50|0.0011623
20:43:52|0.0011623
20:43:52|0.0011623
20:43:53|0.0011591
20:43:55|0.0011591
20:43:55|0.0011591
20:43:56|0.0011591
20:43:57|0.0011591
20:43:59|0.0011591
20:43:59|0.0011592
20:44:00|0.0011592
20:44:02|0.0011618
20:44:03|0.0011618
20:44:04|0.0011618
20:44:06|0.0011583
20:44:08|0.0011572
20:44:09|0.0011572
20:44:09|0.0011572
20:44:11|0.0011572
20:44:12|0.0011576
20:44:13|0.0011588
20:44:13|0.0011588
20:44:15|0.0011588
20:44:16|0.0011588
20:44:18|0.0011605
20:44:18|0.0011605
20:44:20|0.0011605
20:44:21|0.0011605
20:44:21|0.0011605
20:44:22|0.0011605
20:44:23|0.0011605
20:44:25|0.0011612
20:44:26|0.0011612
20:44:27|0.0011612
20:44:29|0.0011612
20:44:30|0.0011612
20:44:31|0.0011612
20:44:32|0.0011608
20:44:33|0.0011608
20:44:34|0.0011608
20:44:35|0.0011608
20:44:36|0.0011608
20:44:37|0.0011608
20:44:38|0.0011608
20:44:39|0.0011543
20:44:40|0.0011543
20:44:41|0.0011543
20:44:42|0.0011543
20:44:43|0.0011543
20:44:45|0.0011543
20:44:46|0.0011543
20:44:47|0.0011543
20:44:47|0.0011543
20:44:48|0.0011549
20:44:50|0.0011549
20:44:51|0.0011549
20:44:52|0.0011549
20:44:53|0.0011549
20:44:54|0.0011549
20:44:55|0.0011549
20:44:56|0.0011549
20:44:56|0.0011549
20:44:59|0.001155
20:44:59|0.001155
20:45:00|0.001155
20:45:02|0.0011589
20:45:03|0.0011589
20:45:05|0.0011529
20:45:05|0.0011529
20:45:06|0.0011543
20:45:08|0.0011517
20:45:09|0.0011517
20:45:10|0.0011517
20:45:11|0.0011516
20:45:13|0.0011516
20:45:15|0.0011515
20:45:15|0.001152
20:45:16|0.0011543
20:45:18|0.0011543
20:45:18|0.0011543
20:45:20|0.0011543
20:45:21|0.0011587
20:45:22|0.0011587
20:45:23|0.0011543
20:45:24|0.0011592
20:45:25|0.0011591
20:45:26|0.0011591
20:45:27|0.0011591
20:45:28|0.0011591
20:45:29|0.0011591
20:45:30|0.0011584
20:45:31|0.0011584
20:45:32|0.0011584
20:45:34|0.0011585
20:45:34|0.0011541
20:45:35|0.0011541
20:45:36|0.0011541
20:45:38|0.0011505
20:45:38|0.0011505
20:45:39|0.0011495
20:45:40|0.0011495
20:45:41|0.0011495
20:45:42|0.00115
20:45:44|0.0011455
20:45:44|0.0011455
20:45:45|0.0011453
20:45:46|0.0011453
20:45:48|0.0011453
20:45:49|0.0011453
20:45:50|0.0011439
20:45:50|0.0011428
20:45:51|0.0011437
20:45:53|0.0011419
20:45:54|0.0011416
20:45:56|0.0011416
20:45:57|0.0011416
20:45:58|0.00114
20:45:58|0.00114
20:46:00|0.0011388
20:46:02|0.0011396
20:46:02|0.0011385
20:46:03|0.0011333
20:46:04|0.0011326
20:46:06|0.0011326
20:46:06|0.001131
20:46:07|0.0011218
20:46:10|0.0011246
20:46:10|0.0011252
20:46:12|0.0011252
20:46:14|0.0011252
20:46:15|0.0011252
20:46:16|0.0011252
20:46:17|0.0011252
20:46:17|0.0011252
20:46:20|0.0011263
20:46:21|0.0011263
20:46:23|0.0011263
20:46:24|0.0011279
20:46:25|0.0011279
20:46:26|0.0011279
20:46:26|0.0011294
20:46:28|0.0011294
20:46:29|0.0011391
20:46:30|0.0011304
20:46:31|0.0011304
20:46:32|0.0011304
20:46:33|0.0011304
20:46:34|0.0011286
20:46:35|0.0011221
20:46:36|0.0011221
20:46:37|0.0011222
20:46:38|0.0011229
20:46:39|0.0011229
20:46:40|0.0011229
20:46:41|0.0011229
20:46:42|0.0011229
20:46:43|0.0011229
20:46:44|0.0011202
20:46:46|0.0011229
20:46:46|0.0011229
20:46:47|0.0011229
20:46:49|0.0011229
20:46:50|0.0011229
20:46:50|0.0011309
20:46:52|0.0011309
20:46:53|0.0011309
20:46:54|0.0011288
20:46:54|0.0011288
20:46:56|0.0011249
20:46:57|0.0011249
20:46:58|0.0011249
20:47:00|0.0011344
20:47:00|0.0011344
20:47:01|0.0011344
20:47:02|0.0011336
20:47:04|0.0011336
20:47:05|0.0011336
20:47:06|0.0011336
20:47:08|0.0011343
20:47:08|0.0011343
20:47:10|0.0011343
20:47:12|0.0011212
20:47:13|0.0011212
20:47:14|0.0011212
20:47:15|0.0011212
20:47:17|0.001124
20:47:17|0.001121
20:47:18|0.001123
20:47:19|0.0011234
20:47:20|0.0011234
20:47:21|0.0011234
20:47:22|0.0011234
20:47:23|0.0011234
20:47:24|0.0011243
20:47:25|0.0011243
20:47:26|0.0011243
20:47:27|0.0011243
20:47:28|0.0011243
20:47:29|0.0011243
20:47:30|0.0011243
20:47:31|0.0011243
20:47:32|0.0011243
20:47:33|0.0011243
20:47:34|0.0011243
20:47:35|0.0011288
20:47:36|0.0011289
20:47:37|0.0011289
20:47:39|0.0011289
20:47:39|0.0011289
20:47:42|0.0011289
20:47:42|0.0011289
20:47:43|0.0011289
20:47:44|0.0011289
20:47:45|0.0011282
20:47:47|0.0011289
20:47:47|0.0011289
20:47:48|0.0011289
20:47:50|0.0011289
20:47:51|0.0011289
20:47:53|0.0011289
20:47:53|0.0011289
20:47:54|0.0011289
20:47:55|0.0011289
20:47:57|0.0011265
20:47:57|0.0011236
20:47:59|0.0011236
20:48:00|0.0011236
20:48:01|0.0011236
20:48:02|0.0011236
20:48:03|0.0011236
20:48:03|0.0011236
20:48:06|0.0011236
20:48:07|0.0011236
20:48:08|0.0011236
20:48:09|0.0011236
20:48:11|0.0011276
20:48:11|0.0011276
20:48:13|0.0011276
20:48:14|0.0011276
20:48:16|0.0011211
20:48:17|0.0011217
20:48:17|0.0011217
20:48:20|0.0011217
20:48:20|0.0011217
20:48:21|0.0011217
20:48:23|0.0011217
20:48:24|0.0011217
20:48:25|0.0011217
20:48:26|0.0011217
20:48:27|0.0011217
20:48:28|0.0011217
20:48:29|0.0011217
20:48:30|0.0011217
20:48:31|0.001123
20:48:32|0.001123
20:48:33|0.001123
20:48:35|0.001123
20:48:35|0.001123
20:48:37|0.001123
20:48:38|0.001123
20:48:39|0.001123
20:48:40|0.001123
20:48:41|0.001123
20:48:42|0.0011282
20:48:43|0.0011282
20:48:44|0.0011282
20:48:45|0.0011282
20:48:46|0.0011282
20:48:47|0.0011282
20:48:49|0.0011282
20:48:50|0.0011282
20:48:50|0.0011233
20:48:53|0.0011225
20:48:54|0.0011225
20:48:54|0.0011225
20:48:55|0.0011225
20:48:56|0.0011225
20:48:57|0.0011151
20:48:58|0.0011151
20:48:59|0.0011151
20:49:01|0.0011186
20:49:01|0.0011186
20:49:02|0.0011186
20:49:03|0.0011186
20:49:04|0.0011232
20:49:06|0.0011232
20:49:08|0.0011234
20:49:08|0.0011234
20:49:09|0.0011234
20:49:10|0.0011279
20:49:12|0.0011279
20:49:12|0.0011283
20:49:14|0.0011266
20:49:15|0.0011266
20:49:16|0.0011266
20:49:17|0.0011288
20:49:18|0.0011277
20:49:19|0.0011277
20:49:20|0.0011277
20:49:21|0.0011277
20:49:22|0.0011277
20:49:24|0.0011277
20:49:25|0.0011277
20:49:26|0.001133
20:49:27|0.001133
20:49:28|0.001133
20:49:29|0.001133
20:49:30|0.001133
20:49:31|0.0011287
20:49:32|0.0011287
20:49:33|0.0011287
20:49:34|0.0011287
20:49:34|0.0011283
20:49:35|0.0011283
20:49:38|0.001126
20:49:39|0.001126
20:49:40|0.001126
20:49:41|0.001126
20:49:42|0.001126
20:49:44|0.001126
20:49:44|0.001126
20:49:46|0.001126
20:49:47|0.001126
20:49:48|0.001126
20:49:49|0.001126
20:49:50|0.001126
20:49:51|0.001126
20:49:52|0.001126
20:49:53|0.001126
20:49:54|0.001126
20:49:55|0.001126
20:49:56|0.001126
20:49:57|0.001126
20:49:59|0.001127
20:50:00|0.001127
20:50:00|0.001127
20:50:02|0.001127
20:50:03|0.001127
20:50:04|0.001123
20:50:05|0.001121
20:50:06|0.001121
20:50:07|0.0011175
20:50:08|0.0011146
20:50:08|0.0011146
20:50:11|0.0011146
20:50:12|0.0011141
20:50:13|0.0011141
20:50:14|0.0011156
20:50:16|0.0011156
20:50:16|0.0011156
20:50:18|0.0011156
20:50:19|0.0011154
20:50:20|0.0011175
20:50:21|0.0011175
20:50:23|0.0011217
20:50:24|0.0011217
20:50:25|0.0011217
20:50:27|0.0011202
20:50:28|0.0011202
20:50:29|0.0011202
20:50:30|0.0011202
20:50:31|0.0011202
20:50:32|0.0011178
20:50:33|0.0011173
20:50:34|0.0011173
20:50:35|0.001121
20:50:36|0.001121
20:50:37|0.001121
20:50:38|0.001121
20:50:39|0.001121
20:50:40|0.001121
20:50:41|0.001121
20:50:42|0.001121
20:50:43|0.001121
20:50:45|0.001121
20:50:46|0.001121
20:50:46|0.001121
20:50:48|0.001121
20:50:49|0.0011205
20:50:50|0.0011205
20:50:51|0.0011224
20:50:52|0.0011224
20:50:53|0.0011224
20:50:54|0.0011224
20:50:55|0.0011205
20:50:56|0.0011209
20:50:57|0.0011209
20:50:58|0.0011209
20:50:59|0.0011232
20:51:00|0.0011232
20:51:02|0.001128
20:51:03|0.0011279
20:51:04|0.0011278
20:51:05|0.0011278
20:51:05|0.0011278
20:51:07|0.0011278
20:51:08|0.001125
20:51:09|0.001125
20:51:11|0.0011278
20:51:12|0.0011278
20:51:12|0.0011278
20:51:13|0.0011278
20:51:15|0.0011278
20:51:16|0.0011278
20:51:17|0.0011278
20:51:19|0.0011243
20:51:19|0.0011243
20:51:21|0.0011233
20:51:23|0.001123
20:51:23|0.001123
20:51:24|0.001123
20:51:25|0.001123
20:51:26|0.001123
20:51:27|0.001123
20:51:28|0.0011229
20:51:29|0.0011229
20:51:31|0.0011201
20:51:31|0.0011201
20:51:33|0.0011201
20:51:34|0.0011201
20:51:35|0.0011201
20:51:36|0.0011201
20:51:37|0.0011201
20:51:37|0.0011201
20:51:38|0.0011201
20:51:40|0.0011175
20:51:41|0.0011175
20:51:41|0.0011175
20:51:43|0.0011175
20:51:44|0.0011192
20:51:45|0.0011192
20:51:46|0.0011192
20:51:46|0.0011192
20:51:48|0.0011192
20:51:49|0.0011192
20:51:50|0.0011204
20:51:51|0.0011204
20:51:52|0.0011204
20:51:53|0.0011204
20:51:55|0.0011204
20:51:55|0.0011204
20:51:57|0.0011204
20:51:58|0.0011204
20:51:59|0.0011204
20:52:00|0.0011183
20:52:00|0.0011183
20:52:01|0.0011183
20:52:02|0.0011183
20:52:03|0.0011183
20:52:05|0.0011183
20:52:06|0.0011183
20:52:07|0.0011183
20:52:09|0.0011199
20:52:10|0.0011199
20:52:11|0.0011199
20:52:12|0.0011199
20:52:13|0.0011112
20:52:14|0.0011159
20:52:15|0.0011149
20:52:17|0.0011149
20:52:17|0.0011149
20:52:18|0.0011133
20:52:20|0.0011133
20:52:21|0.0011136
20:52:22|0.0011135
20:52:23|0.0011135
20:52:25|0.0011122
20:52:26|0.0011125
20:52:27|0.0011125
20:52:28|0.0011125
20:52:29|0.0011127
20:52:30|0.0011127
20:52:31|0.0011127
20:52:32|0.0011127
20:52:33|0.0011127
20:52:34|0.0011127
20:52:35|0.0011127
20:52:36|0.0011128
20:52:37|0.0011128
20:52:38|0.0011128
20:52:39|0.0011204
20:52:40|0.0011224
20:52:41|0.0011232
20:52:43|0.0011224
20:52:44|0.0011224
20:52:44|0.0011224
20:52:45|0.0011224
20:52:47|0.0011224
20:52:48|0.0011224
20:52:49|0.0011224
20:52:50|0.0011224
20:52:51|0.0011192
20:52:52|0.0011192
20:52:53|0.0011192
20:52:53|0.0011192
20:52:55|0.0011192
20:52:55|0.0011192
20:52:57|0.0011192
20:52:58|0.0011192
20:52:59|0.0011192
20:52:59|0.0011146
20:53:01|0.0011146
20:53:02|0.0011148
20:53:03|0.0011148
20:53:04|0.0011148
20:53:04|0.0011148
20:53:05|0.0011148
20:53:07|0.0011148
20:53:08|0.0011148
20:53:09|0.0011192
20:53:10|0.0011224
20:53:11|0.0011249
20:53:12|0.0011222
20:53:12|0.0011222
20:53:14|0.0011228
20:53:14|0.0011228
20:53:17|0.0011228
20:53:18|0.0011228
20:53:19|0.0011228
20:53:20|0.0011309
20:53:21|0.0011344
20:53:23|0.0011344
20:53:23|0.0011366
20:53:25|0.0011333
20:53:25|0.0011359
20:53:26|0.0011407
20:53:28|0.0011387
20:53:29|0.0011445
20:53:30|0.0011445
20:53:30|0.0011445
20:53:32|0.0011441
20:53:34|0.001138
20:53:35|0.001138
20:53:36|0.001138
20:53:36|0.0011404
20:53:38|0.0011404
20:53:39|0.0011404
20:53:40|0.0011404
20:53:40|0.0011404
20:53:41|0.0011404
20:53:43|0.0011419
20:53:45|0.0011419
20:53:45|0.0011419
20:53:46|0.0011419
20:53:47|0.0011375
20:53:48|0.0011416
20:53:49|0.0011416
20:53:50|0.0011416
20:53:51|0.0011416
20:53:52|0.0011344
20:53:54|0.0011344
20:53:54|0.0011344
20:53:56|0.0011344
20:53:56|0.0011344
20:53:57|0.0011344
20:53:58|0.0011344
20:53:59|0.0011344
20:54:00|0.0011333
20:54:01|0.0011333
20:54:02|0.0011333
20:54:04|0.0011333
20:54:05|0.0011333
20:54:05|0.0011323
20:54:06|0.0011314
20:54:07|0.0011314
20:54:09|0.0011314
20:54:09|0.0011314
20:54:10|0.0011314
20:54:12|0.0011328
20:54:13|0.0011328
20:54:15|0.0011328
20:54:17|0.0011328
20:54:18|0.0011321
20:54:19|0.0011321
20:54:21|0.0011328
20:54:23|0.0011331
20:54:24|0.0011331
20:54:25|0.0011331
20:54:25|0.0011331
20:54:27|0.0011331
20:54:28|0.0011344
20:54:28|0.0011344
20:54:30|0.0011371
20:54:30|0.0011371
20:54:31|0.0011371
20:54:33|0.0011371
20:54:35|0.0011393
20:54:36|0.0011393
20:54:36|0.0011423
20:54:37|0.0011423
20:54:38|0.0011423
20:54:39|0.0011479
20:54:40|0.0011517
20:54:41|0.0011537
20:54:42|0.0011537
20:54:43|0.0011506
20:54:44|0.0011433
20:54:45|0.0011433
20:54:46|0.0011478
20:54:47|0.0011478
20:54:48|0.0011478
20:54:49|0.0011478
20:54:51|0.0011478
20:54:51|0.0011506
20:54:52|0.0011502
20:54:53|0.0011502
20:54:54|0.0011502
20:54:55|0.0011502
20:54:56|0.0011502
20:54:57|0.0011502
20:54:58|0.0011516
20:54:59|0.0011516
20:55:00|0.001151
20:55:02|0.0011537
20:55:02|0.0011537
20:55:03|0.0011537
20:55:04|0.0011428
20:55:05|0.0011416
20:55:06|0.001138
20:55:08|0.001138
20:55:08|0.001138
20:55:09|0.0011459
20:55:11|0.0011482
20:55:12|0.0011482
20:55:13|0.0011482
20:55:14|0.0011482
20:55:15|0.0011482
20:55:16|0.0011482
20:55:17|0.0011444
20:55:18|0.0011444
20:55:20|0.0011444
20:55:21|0.0011444
20:55:21|0.0011444
20:55:23|0.0011382
20:55:24|0.0011382
20:55:25|0.0011382
20:55:25|0.0011382
20:55:27|0.0011382
20:55:28|0.0011382
20:55:29|0.0011382
20:55:30|0.0011382
20:55:31|0.0011382
20:55:32|0.0011382
20:55:33|0.0011465
20:55:34|0.0011465
20:55:35|0.0011465
20:55:36|0.0011465
20:55:37|0.0011465
20:55:38|0.0011465
20:55:39|0.0011445
20:55:41|0.0011445
20:55:43|0.0011371
20:55:43|0.0011371
20:55:44|0.0011434
20:55:45|0.0011434
20:55:46|0.0011434
20:55:47|0.0011434
20:55:48|0.0011434
20:55:50|0.0011355
20:55:51|0.0011386
20:55:52|0.0011386
20:55:53|0.0011371
20:55:55|0.0011351
20:55:55|0.0011351
20:55:57|0.0011364
20:55:58|0.0011388
20:55:58|0.0011388
20:56:00|0.0011388
20:56:00|0.0011388
20:56:01|0.0011388
20:56:02|0.0011388
20:56:03|0.0011388
20:56:05|0.0011388
20:56:06|0.0011388
20:56:06|0.0011388
20:56:07|0.0011381
20:56:08|0.0011381
20:56:09|0.0011398
20:56:10|0.0011398
20:56:11|0.0011393
20:56:13|0.0011393
20:56:14|0.0011393
20:56:16|0.0011386
20:56:17|0.0011386
20:56:18|0.0011373
20:56:20|0.0011373
20:56:20|0.0011373
20:56:21|0.0011373
20:56:23|0.0011373
20:56:24|0.0011383
20:56:25|0.0011383
20:56:26|0.0011383
20:56:27|0.0011383
20:56:28|0.0011383
20:56:29|0.0011383
20:56:30|0.0011383
20:56:31|0.0011383
20:56:32|0.0011383
20:56:34|0.0011383
20:56:34|0.0011383
20:56:36|0.0011383
20:56:36|0.0011371
20:56:38|0.0011371
20:56:39|0.001135
20:56:40|0.001135
20:56:41|0.001135
20:56:41|0.001135
20:56:42|0.0011374
20:56:43|0.0011374
20:56:45|0.0011374
20:56:46|0.0011374
20:56:46|0.0011374
20:56:47|0.0011374
20:56:49|0.0011374
20:56:50|0.0011374
20:56:51|0.0011374
20:56:52|0.0011366
20:56:53|0.0011364
20:56:54|0.0011364
20:56:56|0.0011364
20:56:57|0.0011364
20:56:58|0.0011364
20:56:59|0.0011266
20:57:01|0.0011231
20:57:01|0.0011227
20:57:02|0.0011239
20:57:03|0.0011239
20:57:05|0.0011241
20:57:07|0.0011231
20:57:08|0.0011231
20:57:09|0.0011252
20:57:10|0.0011252
20:57:11|0.0011252
20:57:12|0.0011252
20:57:13|0.0011252
20:57:14|0.0011249
20:57:15|0.0011249
20:57:16|0.0011249
20:57:17|0.0011249
20:57:18|0.0011249
20:57:19|0.0011249
20:57:20|0.0011249
20:57:22|0.0011249
20:57:23|0.0011308
20:57:23|0.00113
20:57:25|0.00113
20:57:27|0.00113
20:57:27|0.00113
20:57:28|0.00113
20:57:30|0.001128
20:57:31|0.001128
20:57:32|0.0011295
20:57:33|0.0011295
20:57:34|0.0011295
20:57:35|0.0011295
20:57:35|0.0011295
20:57:37|0.0011295
20:57:38|0.0011295
20:57:38|0.0011344
20:57:41|0.0011344
20:57:41|0.0011344
20:57:42|0.0011344
20:57:43|0.0011344
20:57:44|0.0011344
20:57:46|0.0011366
20:57:46|0.0011366
20:57:47|0.0011366
20:57:48|0.0011366
20:57:49|0.0011366
20:57:50|0.0011366
20:57:51|0.0011366
20:57:52|0.0011366
20:57:53|0.0011366
20:57:55|0.0011362
20:57:55|0.0011362
20:57:57|0.0011362
20:57:58|0.0011344
20:57:59|0.0011344
20:58:00|0.0011344
20:58:02|0.0011344
20:58:03|0.0011344
20:58:04|0.0011344
20:58:05|0.0011334
20:58:06|0.0011393
20:58:08|0.0011393
20:58:10|0.0011423
20:58:10|0.0011459
20:58:11|0.0011459
20:58:13|0.0011459
20:58:14|0.0011459
20:58:15|0.0011373
20:58:16|0.0011373
20:58:18|0.0011373
20:58:19|0.0011373
20:58:19|0.0011397
20:58:21|0.0011397
20:58:22|0.0011394
20:58:23|0.0011394
20:58:24|0.0011394
20:58:25|0.0011394
20:58:26|0.0011394
20:58:27|0.0011394
20:58:28|0.0011394
20:58:29|0.0011394
20:58:30|0.0011394
20:58:32|0.0011344
20:58:33|0.0011344
20:58:34|0.0011333
20:58:35|0.0011333
20:58:35|0.0011323
20:58:36|0.0011314
20:58:39|0.0011314
20:58:39|0.0011314
20:58:40|0.0011314
20:58:41|0.0011393
20:58:42|0.0011416
20:58:44|0.0011411
20:58:45|0.0011411
20:58:46|0.0011411
20:58:48|0.0011375
20:58:48|0.001136
20:58:49|0.001136
20:58:50|0.001136
20:58:51|0.001136
20:58:52|0.001136
20:58:53|0.0011344
20:58:54|0.0011346
20:58:56|0.0011346
20:58:56|0.0011338
20:58:58|0.001135
20:58:58|0.001135
20:58:59|0.001135
20:59:01|0.001135
20:59:02|0.001135
20:59:02|0.001135
20:59:03|0.001135
20:59:05|0.0011399
20:59:05|0.0011369
20:59:06|0.0011369
20:59:07|0.0011369
20:59:09|0.0011369
20:59:09|0.0011369
20:59:11|0.0011393
20:59:13|0.001137
20:59:14|0.001137
20:59:15|0.001137
20:59:16|0.001137
20:59:16|0.001137
20:59:17|0.001137
20:59:19|0.001137
20:59:19|0.0011402
20:59:21|0.0011423
20:59:22|0.0011423
20:59:24|0.0011423
20:59:24|0.0011423
20:59:26|0.0011423
20:59:27|0.0011399
20:59:28|0.0011399
20:59:29|0.0011399
20:59:31|0.0011398
20:59:31|0.0011374
20:59:33|0.0011368
20:59:35|0.0011368
20:59:36|0.0011385
20:59:36|0.0011367
20:59:38|0.0011368
20:59:40|0.0011368
20:59:40|0.0011368
20:59:41|0.0011368
20:59:42|0.0011368
20:59:43|0.0011368
20:59:44|0.0011368
20:59:45|0.0011375
20:59:46|0.0011375
20:59:47|0.0011375
20:59:48|0.0011369
20:59:49|0.0011369
20:59:50|0.0011372
20:59:51|0.0011372
20:59:52|0.0011372
20:59:53|0.0011372
20:59:54|0.0011372
20:59:55|0.0011372
20:59:57|0.0011372
20:59:58|0.0011372
20:59:59|0.0011372
21:00:00|0.0011372
21:00:01|0.0011372
21:00:03|0.0011372
21:00:03|0.0011372
21:00:06|0.0011372
21:00:06|0.0011372
21:00:07|0.0011372
21:00:08|0.0011358
21:00:09|0.0011358
21:00:11|0.0011373
21:00:13|0.0011373
21:00:13|0.0011287
21:00:15|0.0011287
21:00:16|0.0011287
21:00:17|0.0011287
21:00:19|0.0011287
21:00:20|0.001125
21:00:21|0.001128
21:00:22|0.001128
21:00:24|0.001128
21:00:25|0.001128
21:00:27|0.001128
21:00:27|0.001128
21:00:28|0.001128
21:00:29|0.001128
21:00:31|0.001128
21:00:32|0.001128
21:00:33|0.001128
21:00:34|0.001128
21:00:35|0.001128
21:00:36|0.001128
21:00:37|0.001128
21:00:38|0.001128
21:00:39|0.001128
21:00:40|0.001128
21:00:42|0.001128
21:00:44|0.0011286
21:00:44|0.0011286
21:00:45|0.0011285
21:00:46|0.0011285
21:00:47|0.001128
21:00:48|0.001128
21:00:49|0.001128
21:00:50|0.001128
21:00:51|0.001128
21:00:53|0.0011301
21:00:54|0.0011301
21:00:55|0.0011301
21:00:56|0.001128
21:00:57|0.001128
21:00:58|0.001128
21:00:59|0.0011285
21:01:00|0.0011285
21:01:01|0.0011285
21:01:02|0.0011319
21:01:03|0.0011319
21:01:04|0.0011319
21:01:05|0.0011319
21:01:06|0.0011319
21:01:07|0.0011319
21:01:08|0.0011304
21:01:09|0.0011239
21:01:10|0.0011239
21:01:11|0.0011239
21:01:12|0.0011239
21:01:13|0.0011231
21:01:15|0.0011231
21:01:16|0.0011238
21:01:16|0.0011238
21:01:18|0.0011238
21:01:19|0.0011238
21:01:20|0.0011245
21:01:21|0.0011245
21:01:22|0.0011245
21:01:23|0.0011245
21:01:25|0.0011245
21:01:25|0.0011245
21:01:26|0.0011254
21:01:27|0.0011254
21:01:28|0.0011254
21:01:30|0.001125
21:01:32|0.0011279
21:01:33|0.0011279
21:01:35|0.0011279
21:01:36|0.0011279
21:01:37|0.0011238
21:01:39|0.0011246
21:01:39|0.0011246
21:01:40|0.0011246
21:01:41|0.0011246
21:01:42|0.0011246
21:01:43|0.0011246
21:01:44|0.0011246
21:01:45|0.0011246
21:01:46|0.0011246
21:01:48|0.0011246
21:01:49|0.0011246
21:01:50|0.0011246
21:01:51|0.0011246
21:01:53|0.0011246
21:01:53|0.0011246
21:01:55|0.0011246
21:01:55|0.0011246
21:01:56|0.0011246
21:01:58|0.0011246
21:01:59|0.0011246
21:02:00|0.0011246
21:02:01|0.0011246
21:02:02|0.0011246
21:02:03|0.0011246
21:02:04|0.0011246
21:02:06|0.0011246
21:02:06|0.0011286
21:02:08|0.0011286
21:02:08|0.0011291
21:02:10|0.0011291
21:02:11|0.0011291
21:02:12|0.0011291
21:02:12|0.0011281
21:02:13|0.0011281
21:02:14|0.0011281
21:02:15|0.0011281
21:02:16|0.0011281
21:02:18|0.0011281
21:02:19|0.0011271
21:02:20|0.0011239
21:02:20|0.0011238
21:02:22|0.0011238
21:02:23|0.0011238
21:02:24|0.0011238
21:02:26|0.0011217
21:02:27|0.0011231
21:02:28|0.0011231
21:02:29|0.0011202
21:02:30|0.0011202
21:02:32|0.0011191
21:02:33|0.0011191
21:02:34|0.0011191
21:02:34|0.0011175
21:02:36|0.0011161
21:02:37|0.0011169
21:02:38|0.0011169
21:02:39|0.0011169
21:02:40|0.0011203
21:02:41|0.0011203
21:02:42|0.0011187
21:02:42|0.0011146
21:02:44|0.0011146
21:02:46|0.0011192
21:02:47|0.0011192
21:02:48|0.0011192
21:02:49|0.0011192
21:02:49|0.001105
21:02:51|0.001105
21:02:52|0.0011095
21:02:53|0.001107
21:02:53|0.001107
21:02:54|0.001107
21:02:56|0.0011087
21:02:58|0.0011095
21:02:59|0.0011095
21:02:59|0.0011095
21:03:00|0.0011095
21:03:01|0.00111
21:03:02|0.00111
21:03:03|0.00111
21:03:04|0.0011105
21:03:05|0.0011105
21:03:07|0.0011122
21:03:08|0.0011122
21:03:10|0.0011122
21:03:11|0.0011122
21:03:11|0.0011122
21:03:13|0.0011122
21:03:13|0.0011122
21:03:15|0.0011122
21:03:16|0.0011122
21:03:17|0.0011106
21:03:18|0.0011106
21:03:19|0.0011106
21:03:20|0.0011106
21:03:21|0.0011142
21:03:22|0.0011167
21:03:22|0.0011167
21:03:23|0.0011167
21:03:25|0.0011167
21:03:26|0.0011167
21:03:28|0.0011167
21:03:29|0.0011167
21:03:30|0.0011167
21:03:31|0.0011167
21:03:32|0.0011167
21:03:33|0.0011167
21:03:34|0.0011167
21:03:35|0.0011167
21:03:36|0.0011167
21:03:37|0.0011167
21:03:38|0.0011167
21:03:39|0.0011167
21:03:40|0.0011167
21:03:41|0.0011167
21:03:42|0.0011096
21:03:43|0.0011035
21:03:44|0.0011035
21:03:45|0.0011035
21:03:46|0.0011035
21:03:47|0.0011035
21:03:48|0.0011035
21:03:49|0.0011035
21:03:50|0.0011035
21:03:51|0.0011035
21:03:52|0.0011035
21:03:53|0.0011035
21:03:55|0.0011035
21:03:55|0.0011035
21:03:56|0.0011035
21:03:58|0.0011035
21:03:58|0.0011035
21:04:00|0.0011035
21:04:02|0.0011035
21:04:02|0.0011035
21:04:05|0.0011035
21:04:05|0.0011035
21:04:06|0.0011035
21:04:07|0.0011035
21:04:08|0.0011035
21:04:09|0.0011091
21:04:10|0.0011091
21:04:12|0.0011091
21:04:12|0.0011091
21:04:13|0.0011091
21:04:14|0.0011091
21:04:16|0.0011091
21:04:17|0.0010983
21:04:18|0.001098
21:04:20|0.0010985
21:04:20|0.0010992
21:04:22|0.0010992
21:04:23|0.0010992
21:04:24|0.0010992
21:04:26|0.0010992
21:04:28|0.0010992
21:04:29|0.0011035
21:04:30|0.0011035
21:04:31|0.0011035
21:04:32|0.0011035
21:04:33|0.0011035
21:04:34|0.0011035
21:04:35|0.0011035
21:04:36|0.0011035
21:04:37|0.0010986
21:04:39|0.0010996
21:04:39|0.0010996
21:04:41|0.0011011
21:04:42|0.0011011
21:04:42|0.0011011
21:04:43|0.0011011
21:04:44|0.0011011
21:04:46|0.0011011
21:04:47|0.0011011
21:04:48|0.0011011
21:04:49|0.0011011
21:04:49|0.0011011
21:04:51|0.0011011
21:04:51|0.0010996
21:04:52|0.0010996
21:04:53|0.0010996
21:04:54|0.0010996
21:04:56|0.0010996
21:04:56|0.0010996
21:04:58|0.0010963
21:04:58|0.0010963
21:05:00|0.0010968
21:05:01|0.0010968
21:05:02|0.0010968
21:05:03|0.0010973
21:05:04|0.0010958
21:05:05|0.0010958
21:05:06|0.0010958
21:05:07|0.0010967
21:05:08|0.0011017
21:05:09|0.0011017
21:05:10|0.0010953
21:05:11|0.0010953
21:05:12|0.0010953
21:05:13|0.0010973
21:05:14|0.0010973
21:05:15|0.0010973
21:05:16|0.0011
21:05:17|0.0011
21:05:18|0.0011007
21:05:19|0.0011007
21:05:21|0.0010993
21:05:21|0.0010993
21:05:23|0.0010993
21:05:23|0.0010993
21:05:25|0.0010963
21:05:25|0.0010963
21:05:27|0.0010932
21:05:29|0.0010932
21:05:29|0.0010945
21:05:30|0.0010916
21:05:32|0.00109
21:05:34|0.0010877
21:05:35|0.0010877
21:05:35|0.0010874
21:05:37|0.00109
21:05:38|0.0010905
21:05:39|0.0010916
21:05:41|0.0010916
21:05:42|0.0010916
21:05:43|0.0010916
21:05:44|0.0010916
21:05:45|0.0010916
21:05:45|0.0010916
21:05:47|0.0010916
21:05:47|0.0010916
21:05:50|0.0010939
21:05:50|0.0010938
21:05:51|0.0010938
21:05:52|0.0010938
21:05:53|0.0010938
21:05:54|0.0010904
21:05:55|0.0010904
21:05:56|0.0010924
21:05:57|0.0010924
21:05:58|0.0010924
21:05:59|0.0010924
21:06:00|0.0010924
21:06:01|0.0010924
21:06:02|0.0010953
21:06:04|0.0010953
21:06:05|0.0010953
21:06:06|0.0010953
21:06:07|0.0010975
21:06:09|0.0011008
21:06:09|0.0011008
21:06:11|0.0011008
21:06:11|0.0011008
21:06:12|0.0011008
21:06:14|0.0010934
21:06:15|0.0010925
21:06:16|0.0010925
21:06:17|0.0010925
21:06:18|0.0010925
21:06:19|0.0010925
21:06:20|0.0010925
21:06:21|0.001093
21:06:22|0.001093
21:06:24|0.0010934
21:06:26|0.0010934
21:06:27|0.0010934
21:06:27|0.0010934
21:06:29|0.0010934
21:06:31|0.0010916
21:06:32|0.00109
21:06:33|0.00109
21:06:34|0.0010826
21:06:36|0.0010826
21:06:36|0.0010826
21:06:38|0.0010841
21:06:39|0.0010841
21:06:39|0.0010841
21:06:41|0.0010841
21:06:42|0.001086
21:06:43|0.001086
21:06:44|0.001086
21:06:45|0.0010872
21:06:46|0.0010866
21:06:48|0.0010866
21:06:48|0.0010866
21:06:49|0.0010866
21:06:50|0.0010826
21:06:51|0.0010826
21:06:52|0.0010822
21:06:54|0.0010816
21:06:55|0.0010816
21:06:56|0.0010816
21:06:57|0.0010812
21:06:58|0.0010812
21:07:00|0.0010812
21:07:00|0.0010812
21:07:01|0.0010823
21:07:03|0.0010823
21:07:04|0.0010839
21:07:05|0.0010839
21:07:07|0.0010839
21:07:07|0.0010839
21:07:08|0.0010839
21:07:09|0.0010879
21:07:10|0.0010854
21:07:11|0.0010866
21:07:12|0.0010866
21:07:13|0.0010897
21:07:14|0.0010897
21:07:16|0.0010897
21:07:17|0.0010925
21:07:18|0.0010946
21:07:19|0.0010976
21:07:20|0.0010965
21:07:21|0.0010965
21:07:23|0.0010965
21:07:24|0.0010962
21:07:24|0.0010984
21:07:25|0.0010968
21:07:27|0.0010968
21:07:27|0.0010971
21:07:28|0.0010971
21:07:30|0.0010971
21:07:31|0.0010971
21:07:33|0.0010971
21:07:34|0.0010971
21:07:35|0.0010971
21:07:36|0.0010971
21:07:37|0.0010971
21:07:37|0.0010971
21:07:39|0.00109
21:07:39|0.00109
21:07:40|0.00109
21:07:42|0.00109
21:07:43|0.0010877
21:07:43|0.001087
21:07:46|0.001087
21:07:46|0.0010872
21:07:48|0.0010872
21:07:49|0.0010872
21:07:49|0.0010894
21:07:51|0.0010894
21:07:52|0.0010894
21:07:53|0.0010894
21:07:54|0.0010894
21:07:55|0.0010894
21:07:56|0.0010894
21:07:57|0.0010894
21:07:58|0.0010894
21:07:59|0.0010894
21:07:59|0.0010894
21:08:01|0.0010894
21:08:01|0.0010945
21:08:02|0.0010945
21:08:04|0.0010945
21:08:04|0.0010953
21:08:06|0.0010953
21:08:07|0.0010953
21:08:08|0.0010953
21:08:09|0.0010972
21:08:10|0.0010976
21:08:11|0.0010976
21:08:12|0.0010976
21:08:13|0.0010976
21:08:14|0.0010976
21:08:15|0.0010976
21:08:16|0.0010976
21:08:17|0.0010976
21:08:17|0.0010976
21:08:18|0.0010976
21:08:21|0.0010976
21:08:22|0.0010976
21:08:22|0.0010953
21:08:23|0.0010953
21:08:25|0.0010953
21:08:25|0.0010953
21:08:27|0.0010986
21:08:28|0.0010986
21:08:29|0.0010986
21:08:30|0.0010986
21:08:32|0.0010953
21:08:34|0.0010945
21:08:34|0.0010944
21:08:35|0.0010944
21:08:36|0.0010944
21:08:37|0.0010944
21:08:39|0.0010944
21:08:40|0.0010944
21:08:41|0.0010944
21:08:42|0.0010944
21:08:44|0.0010945
21:08:45|0.0010945
21:08:46|0.0010945
21:08:47|0.0010945
21:08:48|0.0010945
21:08:49|0.0010945
21:08:50|0.0010945
21:08:51|0.0010945
21:08:52|0.0010945
21:08:53|0.0010945
21:08:54|0.0010945
21:08:55|0.0010945
21:08:57|0.0010945
21:08:58|0.0010945
21:09:00|0.0010945
21:09:00|0.0010967
21:09:01|0.0010967
21:09:03|0.0010967
21:09:03|0.0010967
21:09:04|0.0010967
21:09:05|0.0010967
21:09:07|0.0010934
21:09:08|0.0010934
21:09:09|0.0010934
21:09:10|0.0010995
21:09:10|0.0010995
21:09:12|0.0010995
21:09:13|0.0010995
21:09:14|0.0010995
21:09:15|0.0010995
21:09:16|0.0010995
21:09:17|0.0010995
21:09:18|0.0010995
21:09:19|0.0010995
21:09:20|0.0010995
21:09:21|0.0010995
21:09:22|0.0010974
21:09:23|0.0010974
21:09:24|0.0010974
21:09:25|0.0010974
21:09:26|0.0010974
21:09:27|0.0010974
21:09:28|0.0010974
21:09:29|0.0010974
21:09:30|0.0010974
21:09:31|0.0010973
21:09:32|0.0010973
21:09:34|0.0010973
21:09:35|0.0010973
21:09:36|0.0010973
21:09:38|0.0010965
21:09:39|0.0010965
21:09:40|0.0010965
21:09:42|0.0010947
21:09:42|0.0010947
21:09:44|0.0010947
21:09:45|0.0010945
21:09:46|0.0010945
21:09:47|0.0010945
21:09:48|0.0010945
21:09:49|0.0010945
21:09:50|0.0010945
21:09:51|0.0010945
21:09:52|0.0010945
21:09:53|0.0010945
21:09:54|0.0010952
21:09:55|0.0010952
21:09:56|0.0010952
21:09:58|0.0010952
21:09:58|0.0010952
21:09:59|0.0010964
21:10:01|0.0010964
21:10:02|0.0010964
21:10:03|0.0010964
21:10:04|0.0010964
21:10:06|0.0010964
21:10:06|0.0010964
21:10:07|0.0010962
21:10:08|0.0010961
21:10:09|0.0011008
21:10:10|0.0011008
21:10:12|0.0011008
21:10:13|0.0011008
21:10:14|0.0011008
21:10:14|0.0011008
21:10:16|0.0011008
21:10:17|0.0011008
21:10:18|0.0011008
21:10:18|0.0011008
21:10:20|0.0011008
21:10:21|0.0011008
21:10:22|0.0011008
21:10:23|0.0011008
21:10:24|0.0011008
21:10:24|0.0011008
21:10:26|0.0011008
21:10:27|0.0011008
21:10:27|0.0011008
21:10:29|0.0011008
21:10:30|0.0011008
21:10:31|0.0011008
21:10:32|0.0011008
21:10:34|0.0011008
21:10:35|0.0011008
21:10:37|0.0011008
21:10:38|0.0011008
21:10:39|0.0011008
21:10:41|0.0011008
21:10:41|0.0011008
21:10:42|0.0010925
21:10:44|0.0010916
21:10:45|0.0010916
21:10:46|0.0010916
21:10:48|0.0010916
21:10:48|0.0010916
21:10:50|0.0010916
21:10:50|0.0010916
21:10:52|0.0010916
21:10:53|0.0010952
21:10:54|0.0010952
21:10:55|0.0010952
21:10:57|0.0010952
21:10:57|0.0010952
21:10:59|0.0010952
21:11:00|0.0010952
21:11:02|0.0010952
21:11:02|0.0010952
21:11:03|0.0010952
21:11:04|0.0010952
21:11:05|0.0010972
21:11:06|0.0010972
21:11:07|0.0010972
21:11:08|0.0010972
21:11:09|0.0010972
21:11:10|0.0010955
21:11:11|0.0010955
21:11:12|0.0010955
21:11:13|0.0010955
21:11:15|0.0010955
21:11:15|0.0010955
21:11:16|0.0010955
21:11:17|0.0010955
21:11:18|0.0010955
21:11:19|0.0010955
21:11:20|0.0010952
21:11:21|0.0010952
21:11:22|0.0010952
21:11:24|0.0010991
21:11:25|0.0010991
21:11:26|0.0010991
21:11:27|0.0010991
21:11:28|0.0010991
21:11:30|0.001099
21:11:30|0.001099
21:11:33|0.001099
21:11:33|0.0010958
21:11:34|0.0010958
21:11:36|0.0010958
21:11:36|0.0010958
21:11:39|0.0010958
21:11:40|0.0010958
21:11:41|0.0010958
21:11:41|0.0010958
21:11:43|0.0010958
21:11:44|0.0010958
21:11:45|0.0010953
21:11:46|0.0010953
21:11:47|0.0010952
21:11:48|0.0010952
21:11:50|0.0010952
21:11:51|0.0010952
21:11:51|0.0010952
21:11:53|0.0010952
21:11:54|0.0010952
21:11:55|0.0010952
21:11:56|0.0010952
21:11:57|0.0010952
21:11:57|0.0010952
21:11:59|0.0010952
21:12:00|0.0010953
21:12:00|0.0010953
21:12:03|0.0010953
21:12:05|0.0010964
21:12:06|0.0010964
21:12:06|0.0010964
21:12:07|0.0010963
21:12:09|0.0010963
21:12:10|0.0011031
21:12:11|0.0011056
21:12:13|0.0011056
21:12:13|0.0011056
21:12:15|0.0011056
21:12:16|0.0011063
21:12:17|0.0011039
21:12:18|0.0011039
21:12:19|0.0011026
21:12:20|0.0011026
21:12:21|0.0011026
21:12:22|0.0011026
21:12:23|0.0011026
21:12:24|0.0011026
21:12:26|0.0011026
21:12:26|0.0011026
21:12:27|0.0011026
21:12:29|0.0011026
21:12:29|0.0011026
21:12:31|0.0011026
21:12:31|0.0011026
21:12:32|0.0011026
21:12:34|0.0011026
21:12:36|0.0010999
21:12:36|0.0010987
21:12:37|0.001098
21:12:38|0.001098
21:12:39|0.001098
21:12:41|0.0010962
21:12:42|0.0010962
21:12:43|0.0010955
21:12:44|0.0010955
21:12:45|0.0010955
21:12:46|0.0010955
21:12:47|0.0010955
21:12:48|0.0010937
21:12:50|0.0010932
21:12:51|0.0010932
21:12:51|0.0010932
21:12:53|0.0010932
21:12:54|0.0010932
21:12:55|0.0010932
21:12:56|0.0010959
21:12:57|0.0010959
21:12:58|0.0011005
21:12:59|0.0011005
21:13:00|0.0011005
21:13:01|0.0011005
21:13:02|0.0011005
21:13:03|0.0011005
21:13:04|0.0011005
21:13:06|0.0011008
21:13:07|0.0011008
21:13:08|0.0011008
21:13:09|0.0011008
21:13:10|0.0011008
21:13:11|0.0010991
21:13:12|0.0010991
21:13:14|0.0010991
21:13:15|0.0010991
21:13:16|0.0010984
21:13:17|0.0010984
21:13:18|0.0010984
21:13:19|0.0010997
21:13:20|0.0010997
21:13:21|0.0010997
21:13:22|0.0010997
21:13:23|0.0010997
21:13:23|0.0010997
21:13:25|0.0010997
21:13:27|0.0010959
21:13:28|0.0010959
21:13:29|0.001096
21:13:30|0.0010965
21:13:31|0.0010965
21:13:32|0.0010965
21:13:33|0.0010965
21:13:34|0.0010965
21:13:35|0.0010965
21:13:37|0.001095
21:13:39|0.001095
21:13:39|0.001095
21:13:41|0.001095
21:13:42|0.001095
21:13:43|0.001095
21:13:44|0.001095
21:13:45|0.001095
21:13:47|0.001095
21:13:47|0.0010956
21:13:48|0.0010956
21:13:51|0.0010956
21:13:51|0.001096
21:13:52|0.001096
21:13:53|0.001096
21:13:54|0.001096
21:13:55|0.001096
21:13:56|0.001096
21:13:57|0.001096
21:13:58|0.001096
21:13:59|0.001096
21:14:00|0.001096
21:14:01|0.001096
21:14:02|0.0010984
21:14:03|0.0010984
21:14:05|0.0010984
21:14:05|0.0010984
21:14:07|0.0010984
21:14:08|0.0010984
21:14:09|0.0010984
21:14:10|0.0010984
21:14:11|0.0010998
21:14:12|0.0011
21:14:13|0.0011
21:14:14|0.0010997
21:14:15|0.0011
21:14:15|0.0010982
21:14:17|0.0010982
21:14:17|0.0010982
21:14:19|0.001099
21:14:20|0.001099
21:14:20|0.001099
21:14:22|0.001099
21:14:23|0.001099
21:14:24|0.001099
21:14:25|0.001099
21:14:26|0.001099
21:14:27|0.0011014
21:14:28|0.0011014
21:14:29|0.0011014
21:14:29|0.0011014
21:14:31|0.0011016
21:14:31|0.0011016
21:14:34|0.0011016
21:14:34|0.0011016
21:14:35|0.0011012
21:14:37|0.0011012
21:14:38|0.0011011
21:14:40|0.0011022
21:14:41|0.0011022
21:14:42|0.0011012
21:14:44|0.001101
21:14:44|0.001101
21:14:45|0.0011056
21:14:46|0.0011056
21:14:47|0.0011056
21:14:48|0.0011063
21:14:49|0.0011063
21:14:50|0.0011067
21:14:51|0.0011067
21:14:52|0.0011067
21:14:53|0.0011067
21:14:54|0.0011067
21:14:56|0.0011067
21:14:58|0.0011067
21:14:58|0.0011067
21:14:59|0.0011067
21:15:01|0.0011067
21:15:01|0.0011067
21:15:03|0.0011044
21:15:03|0.0011044
21:15:04|0.0011023
21:15:06|0.0011023
21:15:07|0.0011023
21:15:09|0.0011023
21:15:09|0.0011017
21:15:11|0.0011017
21:15:12|0.0011017
21:15:12|0.0011017
21:15:14|0.0011017
21:15:14|0.0011017
21:15:16|0.0011005
21:15:17|0.0011005
21:15:19|0.0011005
21:15:19|0.0011005
21:15:20|0.0011015
21:15:22|0.0011015
21:15:22|0.0011015
21:15:23|0.0011015
21:15:24|0.0011015
21:15:25|0.0011015
21:15:26|0.0011015
21:15:27|0.0011015
21:15:28|0.0011015
21:15:30|0.0011015
21:15:31|0.0011015
21:15:32|0.0011015
21:15:33|0.0011015
21:15:34|0.0011015
21:15:35|0.0011015
21:15:36|0.0011015
21:15:37|0.0011015
21:15:39|0.0011015
21:15:39|0.0010989
21:15:40|0.0010989
21:15:42|0.0010989
21:15:43|0.0010989
21:15:44|0.0010987
21:15:44|0.0010987
21:15:46|0.0010987
21:15:48|0.0010987
21:15:48|0.0010987
21:15:49|0.0010987
21:15:50|0.0010987
21:15:51|0.0010987
21:15:52|0.0010987
21:15:54|0.0010987
21:15:54|0.0010987
21:15:55|0.0010987
21:15:56|0.0010987
21:15:57|0.0010988
21:15:58|0.0010988
21:15:59|0.0010988
21:16:00|0.0010988
21:16:01|0.0010988
21:16:02|0.0010988
21:16:04|0.0010988
21:16:05|0.0010988
21:16:06|0.0010988
21:16:07|0.0010988
21:16:08|0.0010988
21:16:09|0.0010988
21:16:10|0.0010986
21:16:11|0.0011008
21:16:12|0.0011008
21:16:13|0.0011008
21:16:15|0.0011008
21:16:16|0.0011008
21:16:18|0.0011008
21:16:18|0.0011008
21:16:19|0.0011008
21:16:21|0.0011008
21:16:22|0.0011008
21:16:23|0.0011008
21:16:24|0.0011008
21:16:25|0.0011008
21:16:25|0.0011008
21:16:27|0.0011008
21:16:28|0.0011008
21:16:28|0.0011008
21:16:31|0.0010986
21:16:31|0.0010986
21:16:33|0.0010986
21:16:33|0.0010986
21:16:34|0.0010986
21:16:35|0.0010979
21:16:36|0.0010979
21:16:37|0.0010979
21:16:39|0.0010979
21:16:40|0.0010979
21:16:41|0.0010979
21:16:43|0.0010979
21:16:45|0.0010979
21:16:45|0.0010979
21:16:46|0.0010979
21:16:47|0.0010979
21:16:48|0.0010979
21:16:49|0.0010984
21:16:50|0.0010984
21:16:51|0.0010984
21:16:53|0.0010984
21:16:54|0.0010984
21:16:56|0.0010983
21:16:56|0.0010983
21:16:58|0.0011001
21:16:59|0.0011001
21:17:00|0.0011001
21:17:01|0.0011001
21:17:02|0.0011001
21:17:03|0.0011001
21:17:04|0.0011001
21:17:05|0.0010998
21:17:06|0.0010998
21:17:07|0.0010998
21:17:09|0.0010998
21:17:10|0.0010998
21:17:12|0.0010986
21:17:12|0.0010986
21:17:13|0.0010986
21:17:14|0.0010986
21:17:15|0.0010986
21:17:17|0.0010986
21:17:18|0.0010981
21:17:19|0.0010981
21:17:20|0.0010981
21:17:21|0.0010981
21:17:22|0.0010981
21:17:23|0.0010981
21:17:24|0.0010981
21:17:25|0.0010979
21:17:26|0.0010979
21:17:27|0.0010979
21:17:28|0.0010984
21:17:29|0.0010969
21:17:30|0.0010969
21:17:31|0.0010969
21:17:32|0.0010969
21:17:33|0.0010969
21:17:34|0.0010969
21:17:35|0.0010969
21:17:36|0.0010969
21:17:38|0.0010969
21:17:39|0.0010969
21:17:40|0.0010969
21:17:41|0.0010969
21:17:43|0.0010969
21:17:44|0.0010969
21:17:45|0.0010969
21:17:47|0.0010969
21:17:47|0.0010969
21:17:48|0.0010969
21:17:50|0.0010969
21:17:51|0.0010983
21:17:51|0.0010983
21:17:53|0.0010983
21:17:54|0.0010983
21:17:55|0.0010983
21:17:56|0.0010983
21:17:57|0.0010983
21:17:58|0.0010983
21:17:59|0.0010983
21:18:00|0.0010983
21:18:01|0.0010983
21:18:02|0.0010974
21:18:03|0.0010974
21:18:04|0.0010972
21:18:05|0.0010972
21:18:06|0.0010972
21:18:07|0.0010972
21:18:08|0.0010972
21:18:10|0.0010972
21:18:11|0.0010985
21:18:12|0.0010985
21:18:13|0.0010985
21:18:14|0.0010985
21:18:15|0.0010985
21:18:16|0.0010985
21:18:17|0.0010985
21:18:18|0.0010985
21:18:19|0.0010985
21:18:20|0.0010985
21:18:21|0.0010985
21:18:22|0.0010985
21:18:23|0.0010985
21:18:24|0.0010985
21:18:26|0.0010985
21:18:27|0.0010985
21:18:27|0.0010985
21:18:29|0.0010985
21:18:30|0.0010985
21:18:31|0.0010985
21:18:32|0.0010985
21:18:33|0.0010985
21:18:34|0.0010985
21:18:35|0.0010985
21:18:37|0.0010985
21:18:38|0.0010985
21:18:39|0.0010985
21:18:41|0.0010985
21:18:41|0.0010985
21:18:44|0.0010985
21:18:45|0.0010985
21:18:46|0.0010985
21:18:48|0.0010985
21:18:49|0.0010985
21:18:49|0.0010985
21:18:51|0.0010985
21:18:52|0.0010985
21:18:52|0.0010985
21:18:53|0.0010985
21:18:55|0.0010985
21:18:55|0.0010985
21:18:56|0.0010985
21:18:58|0.0010985
21:18:59|0.0010985
21:19:00|0.0010985
21:19:01|0.0010985
21:19:02|0.0010985
21:19:03|0.0010985
21:19:04|0.0010985
21:19:05|0.0010985
21:19:06|0.0010985
21:19:08|0.0010985
21:19:09|0.0010985
21:19:10|0.0010985
21:19:12|0.0010985
21:19:13|0.0010999
21:19:14|0.0010999
21:19:15|0.0010999
21:19:17|0.0010999
21:19:17|0.0010999
21:19:19|0.0010999
21:19:20|0.0010999
21:19:21|0.0010987
21:19:22|0.0010981
21:19:23|0.0010978
21:19:24|0.0010995
21:19:25|0.0010998
21:19:26|0.0010998
21:19:27|0.0010998
21:19:28|0.0010998
21:19:29|0.0010998
21:19:30|0.0010998
21:19:32|0.0010998
21:19:33|0.0010998
21:19:34|0.0010998
21:19:35|0.0010998
21:19:36|0.0010998
21:19:37|0.0010998
21:19:38|0.0010998
21:19:38|0.0010998
21:19:39|0.0010998
21:19:41|0.0010998
21:19:41|0.0010998
21:19:43|0.0010998
21:19:44|0.0010998
21:19:44|0.0010998
21:19:47|0.0010925
21:19:47|0.0010798
21:19:49|0.0010798
21:19:50|0.0010798
21:19:51|0.0010798
21:19:52|0.0010831
21:19:53|0.0010821
21:19:54|0.0010821
21:19:55|0.0010821
21:19:56|0.0010821
21:19:57|0.0010821
21:19:59|0.0010821
21:20:00|0.0010821
21:20:00|0.0010792
21:20:01|0.0010792
21:20:02|0.0010792
21:20:03|0.0010792
21:20:04|0.0010792
21:20:06|0.0010792
21:20:07|0.0010671
21:20:08|0.0010671
21:20:10|0.0010737
21:20:12|0.001075
21:20:12|0.001075
21:20:13|0.001075
21:20:14|0.001075
21:20:15|0.001075
21:20:16|0.001075
21:20:17|0.0010708
21:20:18|0.0010708
21:20:19|0.0010708
21:20:20|0.0010708
21:20:21|0.0010708
21:20:22|0.0010708
21:20:23|0.0010708
21:20:24|0.0010708
21:20:25|0.0010708
21:20:26|0.0010708
21:20:27|0.0010708
21:20:29|0.0010705
21:20:30|0.0010705
21:20:32|0.0010666
21:20:32|0.0010666
21:20:33|0.0010655
21:20:35|0.0010655
21:20:35|0.0010655
21:20:36|0.0010655
21:20:38|0.0010655
21:20:39|0.0010655
21:20:40|0.0010655
21:20:41|0.0010655
21:20:42|0.0010655
21:20:43|0.0010734
21:20:44|0.001075
21:20:46|0.001075
21:20:47|0.001075
21:20:47|0.001075
21:20:49|0.001075
21:20:50|0.001075
21:20:52|0.001075
21:20:52|0.001075
21:20:53|0.001075
21:20:54|0.001075
21:20:55|0.001075
21:20:56|0.001075
21:20:57|0.001075
21:20:58|0.001075
21:20:59|0.001075
21:21:00|0.001075
21:21:02|0.001075
21:21:03|0.001075
21:21:04|0.001075
21:21:05|0.001075
21:21:06|0.001075
21:21:07|0.001075
21:21:09|0.001075
21:21:10|0.0010705
21:21:11|0.0010705
21:21:12|0.0010705
21:21:13|0.0010635
21:21:14|0.0010631
21:21:14|0.0010602
21:21:16|0.0010602
21:21:18|0.0010666
21:21:18|0.0010666
21:21:19|0.0010662
21:21:20|0.0010653
21:21:21|0.0010646
21:21:22|0.0010646
21:21:23|0.0010676
21:21:24|0.0010681
21:21:25|0.0010684
21:21:26|0.0010684
21:21:27|0.0010686
21:21:28|0.0010686
21:21:29|0.0010689
21:21:30|0.0010579
21:21:31|0.0010579
21:21:32|0.0010579
21:21:34|0.0010579
21:21:35|0.0010615
21:21:36|0.0010615
21:21:37|0.0010615
21:21:38|0.0010615
21:21:39|0.0010615
21:21:40|0.0010615
21:21:42|0.0010615
21:21:42|0.0010615
21:21:43|0.0010615
21:21:45|0.0010614
21:21:47|0.0010614
21:21:49|0.0010614
21:21:50|0.0010633
21:21:51|0.0010633
21:21:52|0.0010637
21:21:52|0.0010637
21:21:54|0.0010637
21:21:55|0.0010637
21:21:56|0.0010637
21:21:57|0.0010637
21:21:58|0.0010637
21:21:59|0.0010637
21:22:00|0.0010637
21:22:01|0.0010637
21:22:02|0.0010637
21:22:03|0.0010637
21:22:05|0.0010637
21:22:06|0.0010635
21:22:07|0.0010635
21:22:08|0.0010648
21:22:09|0.0010648
21:22:10|0.0010648
21:22:11|0.0010648
21:22:12|0.0010648
21:22:13|0.0010646
21:22:14|0.0010646
21:22:15|0.0010646
21:22:16|0.0010646
21:22:17|0.0010646
21:22:18|0.0010646
21:22:19|0.0010646
21:22:20|0.0010641
21:22:21|0.0010641
21:22:22|0.0010641
21:22:23|0.0010641
21:22:24|0.0010641
21:22:25|0.0010641
21:22:26|0.0010641
21:22:27|0.0010641
21:22:28|0.0010641
21:22:29|0.0010641
21:22:30|0.0010641
21:22:31|0.0010641
21:22:32|0.0010641
21:22:33|0.0010641
21:22:34|0.001061
21:22:35|0.0010614
21:22:36|0.0010614
21:22:37|0.0010614
21:22:38|0.0010579
21:22:39|0.0010579
21:22:40|0.0010579
21:22:41|0.0010579
21:22:42|0.0010579
21:22:43|0.0010579
21:22:44|0.0010579
21:22:46|0.0010579
21:22:46|0.0010579
21:22:48|0.0010579
21:22:49|0.0010579
21:22:50|0.0010579
21:22:50|0.0010579
21:22:52|0.0010579
21:22:53|0.0010579
21:22:53|0.0010579
21:22:54|0.0010579
21:22:56|0.0010579
21:22:57|0.0010579
21:22:59|0.0010579
21:22:59|0.0010579
21:23:00|0.0010579
21:23:01|0.0010549
21:23:02|0.0010549
21:23:04|0.0010549
21:23:04|0.0010534
21:23:05|0.0010522
21:23:07|0.00105
21:23:07|0.0010511
21:23:09|0.0010506
21:23:09|0.0010582
21:23:10|0.0010549
21:23:11|0.0010549
21:23:12|0.0010526
21:23:13|0.00105
21:23:15|0.00105
21:23:15|0.00105
21:23:16|0.00105
21:23:18|0.001051
21:23:19|0.0010507
21:23:20|0.0010507
21:23:21|0.0010507
21:23:23|0.0010506
21:23:23|0.0010507
21:23:25|0.0010507
21:23:25|0.0010507
21:23:26|0.0010507
21:23:29|0.0010507
21:23:29|0.0010478
21:23:30|0.0010478
21:23:31|0.0010478
21:23:32|0.0010478
21:23:33|0.0010478
21:23:34|0.0010478
21:23:35|0.0010478
21:23:36|0.0010478
21:23:37|0.0010478
21:23:39|0.0010334
21:23:40|0.0010384
21:23:41|0.0010384
21:23:42|0.0010353
21:23:43|0.0010362
21:23:44|0.0010361
21:23:44|0.0010338
21:23:45|0.0010364
21:23:48|0.0010375
21:23:48|0.0010375
21:23:49|0.0010375
21:23:50|0.0010296
21:23:51|0.0010333
21:23:53|0.0010221
21:23:53|0.0010216
21:23:54|0.0010216
21:23:55|0.0010333
21:23:56|0.0010333
21:23:58|0.0010291
21:23:59|0.0010311
21:24:00|0.0010311
21:24:01|0.0010311
21:24:02|0.0010308
21:24:03|0.0010308
21:24:04|0.0010312
21:24:05|0.0010312
21:24:06|0.0010326
21:24:07|0.001029
21:24:08|0.0010326
21:24:09|0.0010326
21:24:10|0.0010352
21:24:12|0.0010337
21:24:13|0.0010306
21:24:14|0.0010306
21:24:15|0.0010306
21:24:17|0.0010316
21:24:18|0.0010316
21:24:19|0.0010316
21:24:20|0.0010316
21:24:21|0.0010316
21:24:22|0.001035
21:24:23|0.001035
21:24:24|0.001035
21:24:26|0.001035
21:24:27|0.001035
21:24:28|0.001035
21:24:29|0.001035
21:24:30|0.001035
21:24:31|0.001035
21:24:32|0.001035
21:24:34|0.001035
21:24:35|0.0010314
21:24:36|0.0010314
21:24:37|0.0010314
21:24:37|0.0010314
21:24:38|0.0010314
21:24:40|0.0010314
21:24:41|0.0010314
21:24:42|0.0010342
21:24:43|0.0010342
21:24:43|0.0010342
21:24:45|0.0010342
21:24:47|0.0010342
21:24:48|0.0010342
21:24:49|0.0010342
21:24:50|0.0010342
21:24:51|0.0010342
21:24:52|0.0010342
21:24:54|0.0010342
21:24:54|0.0010342
21:24:55|0.0010364
21:24:56|0.0010364
21:24:58|0.0010364
21:24:58|0.0010364
21:24:59|0.0010364
21:25:01|0.0010364
21:25:02|0.0010364
21:25:04|0.0010364
21:25:05|0.0010364
21:25:06|0.0010364
21:25:07|0.0010364
21:25:08|0.0010364
21:25:09|0.0010399
21:25:10|0.001039
21:25:11|0.0010556
21:25:13|0.0010482
21:25:13|0.0010482
21:25:14|0.0010503
21:25:15|0.0010503
21:25:16|0.0010517
21:25:17|0.0010607
21:25:18|0.0010623
21:25:19|0.0010623
21:25:21|0.0010608
21:25:22|0.0010529
21:25:23|0.00105
21:25:24|0.00105
21:25:25|0.00105
21:25:26|0.00105
21:25:27|0.00105
21:25:27|0.00105
21:25:29|0.00105
21:25:30|0.00105
21:25:30|0.00105
21:25:33|0.00105
21:25:33|0.00105
21:25:34|0.00105
21:25:35|0.00105
21:25:37|0.00105
21:25:38|0.00105
21:25:39|0.00105
21:25:41|0.00105
21:25:41|0.00105
21:25:43|0.00105
21:25:44|0.00105
21:25:45|0.00105
21:25:46|0.00105
21:25:46|0.00105
21:25:49|0.00105
21:25:50|0.00105
21:25:51|0.00105
21:25:52|0.00105
21:25:54|0.00105
21:25:55|0.0010562
21:25:57|0.0010562
21:25:58|0.0010562
21:26:00|0.0010562
21:26:00|0.0010562
21:26:01|0.0010562
21:26:02|0.0010562
21:26:03|0.00105
21:26:04|0.0010496
21:26:06|0.0010474
21:26:08|0.0010541
21:26:08|0.0010541
21:26:10|0.0010561
21:26:11|0.0010561
21:26:11|0.0010541
21:26:12|0.0010541
21:26:13|0.0010541
21:26:14|0.0010569
21:26:16|0.0010574
21:26:17|0.0010574
21:26:18|0.0010574
21:26:19|0.0010574
21:26:19|0.0010574
21:26:20|0.0010574
21:26:21|0.0010574
21:26:22|0.0010574
21:26:24|0.0010574
21:26:25|0.0010574
21:26:26|0.0010574
21:26:27|0.0010574
21:26:27|0.0010582
21:26:28|0.0010533
21:26:30|0.0010533
21:26:30|0.0010533
21:26:32|0.0010533
21:26:33|0.0010509
21:26:34|0.0010509
21:26:35|0.0010496
21:26:36|0.0010496
21:26:37|0.0010496
21:26:38|0.0010496
21:26:39|0.0010496
21:26:40|0.0010496
21:26:41|0.0010496
21:26:42|0.0010496
21:26:43|0.0010496
21:26:44|0.0010496
21:26:45|0.0010496
21:26:46|0.0010496
21:26:47|0.0010496
21:26:49|0.0010496
21:26:50|0.0010496
21:26:51|0.0010496
21:26:53|0.0010496
21:26:54|0.0010496
21:26:55|0.0010496
21:26:57|0.0010496
21:26:58|0.0010496
21:26:59|0.0010496
21:27:00|0.0010496
21:27:02|0.0010496
21:27:03|0.0010496
21:27:04|0.0010496
21:27:05|0.0010496
21:27:06|0.0010496
21:27:07|0.0010496
21:27:08|0.0010567
21:27:09|0.0010567
21:27:10|0.0010568
21:27:10|0.0010568
21:27:13|0.0010568
21:27:14|0.0010568
21:27:15|0.0010557
21:27:16|0.0010558
21:27:17|0.0010558
21:27:18|0.0010558
21:27:19|0.0010558
21:27:20|0.0010558
21:27:21|0.0010558
21:27:22|0.001056
21:27:23|0.001056
21:27:24|0.001056
21:27:25|0.0010524
21:27:26|0.0010524
21:27:27|0.0010524
21:27:28|0.0010524
21:27:29|0.0010524
21:27:30|0.0010524
21:27:31|0.0010524
21:27:32|0.0010524
21:27:34|0.0010524
21:27:35|0.0010574
21:27:36|0.0010574
21:27:36|0.0010583
21:27:38|0.0010583
21:27:39|0.0010583
21:27:40|0.0010583
21:27:41|0.0010583
21:27:42|0.0010583
21:27:44|0.0010599
21:27:44|0.0010622
21:27:45|0.0010627
21:27:47|0.0010627
21:27:48|0.0010627
21:27:49|0.0010627
21:27:51|0.0010627
21:27:51|0.0010627
21:27:52|0.0010627
21:27:54|0.0010627
21:27:55|0.0010627
21:27:57|0.0010627
21:27:57|0.0010627
21:27:58|0.0010555
21:28:00|0.0010555
21:28:01|0.0010627
21:28:03|0.0010638
21:28:04|0.0010638
21:28:05|0.0010694
21:28:07|0.0010689
21:28:07|0.0010689
21:28:09|0.0010693
21:28:10|0.0010693
21:28:11|0.0010693
21:28:12|0.0010688
21:28:14|0.0010706
21:28:14|0.0010705
21:28:15|0.0010705
21:28:17|0.0010705
21:28:17|0.0010705
21:28:19|0.0010705
21:28:19|0.0010705
21:28:20|0.0010705
21:28:22|0.0010705
21:28:23|0.0010705
21:28:24|0.0010656
21:28:24|0.0010656
21:28:26|0.0010656
21:28:26|0.0010656
21:28:27|0.0010656
21:28:28|0.0010656
21:28:29|0.0010656
21:28:30|0.0010656
21:28:31|0.0010656
21:28:33|0.0010656
21:28:33|0.0010699
21:28:34|0.0010699
21:28:36|0.0010699
21:28:37|0.0010699
21:28:37|0.0010699
21:28:38|0.0010699
21:28:39|0.0010699
21:28:41|0.0010699
21:28:42|0.0010699
21:28:43|0.0010699
21:28:43|0.0010699
21:28:45|0.0010699
21:28:46|0.0010699
21:28:47|0.0010699
21:28:47|0.0010699
21:28:48|0.0010699
21:28:50|0.0010699
21:28:50|0.0010699
21:28:52|0.0010699
21:28:53|0.0010699
21:28:54|0.0010699
21:28:55|0.0010699
21:28:56|0.0010699
21:28:57|0.0010699
21:28:59|0.0010674
21:29:00|0.0010665
21:29:00|0.0010665
21:29:02|0.0010665
21:29:04|0.0010665
21:29:04|0.0010632
21:29:05|0.0010607
21:29:06|0.0010579
21:29:07|0.0010579
21:29:08|0.0010579
21:29:09|0.0010581
21:29:10|0.0010583
21:29:11|0.0010583
21:29:12|0.0010561
21:29:13|0.0010554
21:29:14|0.0010554
21:29:15|0.001055
21:29:16|0.0010591
21:29:17|0.0010591
21:29:18|0.0010591
21:29:19|0.0010581
21:29:20|0.0010581
21:29:22|0.0010581
21:29:23|0.0010581
21:29:24|0.0010581
21:29:25|0.0010583
21:29:26|0.0010583
21:29:27|0.0010583
21:29:28|0.0010583
21:29:29|0.0010583
21:29:30|0.0010583
21:29:31|0.001059
21:29:33|0.0010591
21:29:33|0.0010591
21:29:34|0.0010591
21:29:35|0.00106
21:29:37|0.00106
21:29:38|0.00106
21:29:39|0.0010601
21:29:40|0.0010601
21:29:42|0.0010601
21:29:43|0.0010601
21:29:44|0.0010601
21:29:45|0.0010601
21:29:45|0.0010601
21:29:47|0.0010601
21:29:48|0.0010601
21:29:48|0.0010601
21:29:51|0.0010601
21:29:51|0.0010601
21:29:53|0.0010607
21:29:54|0.0010627
21:29:55|0.0010627
21:29:56|0.0010585
21:29:58|0.0010581
21:30:00|0.0010581
21:30:00|0.0010581
21:30:02|0.0010581
21:30:02|0.0010581
21:30:05|0.0010581
21:30:06|0.0010581
21:30:07|0.0010636
21:30:07|0.0010636
21:30:09|0.0010629
21:30:10|0.0010629
21:30:11|0.0010629
21:30:12|0.0010629
21:30:13|0.0010629
21:30:14|0.0010629
21:30:15|0.0010629
21:30:16|0.0010629
21:30:17|0.0010629
21:30:19|0.0010629
21:30:19|0.0010629
21:30:20|0.0010629
21:30:23|0.0010629
21:30:23|0.0010629
21:30:24|0.0010629
21:30:25|0.0010629
21:30:26|0.0010629
21:30:27|0.0010629
21:30:28|0.0010629
21:30:29|0.0010629
21:30:30|0.0010629
21:30:31|0.0010629
21:30:32|0.0010629
21:30:33|0.0010629
21:30:34|0.0010629
21:30:35|0.0010629
21:30:36|0.0010629
21:30:37|0.0010629
21:30:38|0.0010629
21:30:39|0.0010629
21:30:40|0.0010629
21:30:41|0.0010629
21:30:42|0.0010629
21:30:43|0.0010625
21:30:44|0.0010625
21:30:45|0.0010629
21:30:46|0.0010629
21:30:47|0.0010629
21:30:48|0.0010629
21:30:49|0.0010629
21:30:50|0.0010629
21:30:51|0.0010629
21:30:53|0.0010629
21:30:55|0.0010629
21:30:55|0.0010629
21:30:57|0.0010634
21:30:58|0.0010634
21:31:00|0.0010634
21:31:01|0.0010639
21:31:03|0.0010639
21:31:03|0.0010639
21:31:04|0.0010639
21:31:06|0.0010639
21:31:06|0.0010639
21:31:08|0.0010639
21:31:09|0.0010626
21:31:10|0.0010626
21:31:12|0.0010645
21:31:12|0.0010645
21:31:14|0.0010645
21:31:14|0.0010645
21:31:15|0.0010645
21:31:16|0.0010645
21:31:18|0.0010651
21:31:19|0.0010651
21:31:20|0.0010651
21:31:21|0.0010651
21:31:22|0.0010651
21:31:23|0.0010651
21:31:24|0.0010651
21:31:25|0.0010651
21:31:26|0.0010651
21:31:27|0.0010651
21:31:28|0.0010651
21:31:29|0.0010651
21:31:30|0.0010651
21:31:31|0.0010651
21:31:32|0.0010651
21:31:33|0.0010616
21:31:34|0.0010616
21:31:35|0.0010616
21:31:36|0.0010616
21:31:37|0.0010616
21:31:38|0.0010613
21:31:39|0.0010601
21:31:40|0.0010601
21:31:41|0.0010601
21:31:42|0.0010601
21:31:43|0.0010601
21:31:44|0.001061
21:31:45|0.001061
21:31:46|0.001061
21:31:47|0.001061
21:31:48|0.001061
21:31:49|0.001061
21:31:50|0.001061
21:31:51|0.001061
21:31:52|0.001061
21:31:53|0.001061
21:31:55|0.001061
21:31:56|0.001061
21:31:57|0.001061
21:31:58|0.001061
21:32:00|0.001061
21:32:01|0.001061
21:32:02|0.001061
21:32:03|0.001061
21:32:04|0.001061
21:32:05|0.001061
21:32:05|0.0010652
21:32:07|0.0010652
21:32:08|0.0010652
21:32:09|0.0010639
21:32:10|0.0010639
21:32:11|0.0010654
21:32:11|0.0010654
21:32:14|0.0010654
21:32:14|0.0010654
21:32:15|0.0010654
21:32:16|0.0010654
21:32:17|0.0010654
21:32:18|0.0010654
21:32:19|0.0010654
21:32:21|0.0010654
21:32:21|0.0010654
21:32:22|0.0010654
21:32:23|0.0010654
21:32:24|0.0010654
21:32:26|0.0010654
21:32:27|0.0010654
21:32:28|0.0010654
21:32:29|0.0010654
21:32:30|0.0010654
21:32:31|0.0010654
21:32:32|0.0010654
21:32:33|0.0010618
21:32:34|0.0010618
21:32:35|0.0010618
21:32:36|0.0010618
21:32:37|0.0010618
21:32:38|0.0010618
21:32:39|0.0010618
21:32:40|0.0010618
21:32:41|0.0010643
21:32:42|0.0010643
21:32:43|0.0010643
21:32:45|0.0010643
21:32:46|0.0010584
21:32:46|0.0010584
21:32:47|0.0010613
21:32:48|0.0010613
21:32:50|0.0010613
21:32:51|0.0010613
21:32:52|0.0010613
21:32:52|0.0010579
21:32:53|0.0010579
21:32:54|0.0010579
21:32:55|0.0010579
21:32:56|0.0010579
21:32:59|0.0010596
21:32:59|0.0010596
21:33:00|0.0010596
21:33:02|0.0010596
21:33:04|0.0010596
21:33:04|0.0010596
21:33:07|0.0010596
21:33:07|0.0010596
21:33:09|0.0010596
21:33:10|0.0010558
21:33:11|0.0010526
21:33:12|0.0010526
21:33:13|0.0010501
21:33:14|0.0010496
21:33:16|0.0010474
21:33:16|0.0010474
21:33:18|0.0010474
21:33:19|0.0010474
21:33:20|0.0010474
21:33:20|0.0010474
21:33:22|0.0010474
21:33:23|0.0010474
21:33:23|0.0010474
21:33:24|0.0010474
21:33:26|0.0010474
21:33:27|0.0010474
21:33:27|0.0010474
21:33:29|0.0010474
21:33:29|0.0010547
21:33:31|0.0010547
21:33:31|0.0010574
21:33:32|0.0010583
21:33:33|0.0010596
21:33:34|0.0010596
21:33:35|0.0010596
21:33:37|0.0010596
21:33:38|0.0010596
21:33:39|0.0010596
21:33:40|0.0010596
21:33:41|0.0010596
21:33:42|0.0010596
21:33:43|0.0010596
21:33:44|0.0010596
21:33:45|0.0010596
21:33:46|0.0010596
21:33:47|0.0010596
21:33:48|0.0010596
21:33:49|0.0010596
21:33:50|0.0010596
21:33:51|0.0010562
21:33:52|0.0010562
21:33:53|0.0010562
21:33:54|0.0010562
21:33:56|0.0010562
21:33:58|0.0010562
21:33:59|0.0010562
21:34:00|0.0010562
21:34:01|0.0010562
21:34:02|0.0010479
21:34:04|0.0010479
21:34:05|0.0010479
21:34:06|0.0010479
21:34:07|0.0010479
21:34:08|0.0010511
21:34:10|0.0010517
21:34:11|0.0010517
21:34:11|0.0010517
21:34:12|0.0010517
21:34:14|0.0010517
21:34:15|0.0010474
21:34:16|0.0010474
21:34:18|0.0010422
21:34:18|0.0010422
21:34:19|0.0010422
21:34:20|0.0010422
21:34:21|0.0010416
21:34:22|0.0010416
21:34:23|0.0010406
21:34:24|0.0010396
21:34:26|0.0010392
21:34:27|0.0010389
21:34:28|0.0010389
21:34:29|0.0010389
21:34:30|0.0010389
21:34:32|0.0010389
21:34:32|0.0010444
21:34:34|0.0010444
21:34:35|0.0010444
21:34:36|0.0010444
21:34:37|0.001041
21:34:39|0.0010419
21:34:40|0.0010414
21:34:41|0.0010414
21:34:42|0.0010394
21:34:43|0.0010405
21:34:44|0.0010405
21:34:45|0.0010405
21:34:46|0.0010405
21:34:46|0.0010405
21:34:48|0.0010405
21:34:49|0.0010405
21:34:51|0.0010405
21:34:51|0.0010405
21:34:52|0.0010405
21:34:53|0.0010405
21:34:54|0.0010385
21:34:55|0.0010385
21:34:57|0.0010385
21:34:58|0.0010385
21:35:00|0.0010369
21:35:01|0.001037
21:35:02|0.001037
21:35:03|0.0010372
21:35:03|0.0010372
21:35:06|0.0010372
21:35:06|0.0010372
21:35:07|0.0010372
21:35:09|0.0010372
21:35:10|0.0010372
21:35:11|0.0010433
21:35:12|0.0010433
21:35:13|0.0010439
21:35:14|0.0010439
21:35:15|0.0010439
21:35:16|0.0010439
21:35:17|0.0010439
21:35:18|0.0010439
21:35:19|0.0010439
21:35:20|0.0010439
21:35:21|0.0010439
21:35:22|0.0010439
21:35:23|0.0010439
21:35:24|0.0010439
21:35:25|0.0010439
21:35:27|0.0010439
21:35:27|0.0010439
21:35:28|0.0010439
21:35:29|0.0010439
21:35:31|0.0010439
21:35:31|0.0010439
21:35:32|0.0010439
21:35:33|0.0010439
21:35:35|0.0010402
21:35:36|0.0010402
21:35:37|0.0010402
21:35:38|0.0010402
21:35:39|0.0010402
21:35:40|0.0010402
21:35:41|0.0010402
21:35:42|0.0010402
21:35:43|0.0010402
21:35:44|0.0010435
21:35:45|0.0010435
21:35:46|0.0010435
21:35:47|0.0010435
21:35:48|0.0010435
21:35:49|0.0010435
21:35:50|0.0010435
21:35:51|0.0010435
21:35:52|0.0010435
21:35:53|0.0010435
21:35:54|0.0010435
21:35:55|0.0010435
21:35:56|0.0010435
21:35:57|0.0010435
21:35:58|0.0010435
21:36:00|0.0010435
21:36:01|0.0010435
21:36:01|0.0010435
21:36:03|0.0010444
21:36:05|0.0010468
21:36:05|0.0010435
21:36:06|0.0010435
21:36:07|0.0010435
21:36:09|0.0010458
21:36:10|0.0010458
21:36:10|0.0010458
21:36:12|0.0010458
21:36:13|0.0010494
21:36:14|0.00105
21:36:14|0.00105
21:36:16|0.00105
21:36:17|0.00105
21:36:18|0.00105
21:36:18|0.00105
21:36:20|0.00105
21:36:21|0.00105
21:36:21|0.00105
21:36:24|0.00105
21:36:25|0.00105
21:36:25|0.00105
21:36:26|0.00105
21:36:27|0.00105
21:36:29|0.0010514
21:36:29|0.0010514
21:36:30|0.0010514
21:36:31|0.0010503
21:36:32|0.0010503
21:36:33|0.0010503
21:36:34|0.0010503
21:36:35|0.0010503
21:36:37|0.0010503
21:36:38|0.0010503
21:36:39|0.0010503
21:36:40|0.0010503
21:36:41|0.0010503
21:36:42|0.0010503
21:36:43|0.0010503
21:36:44|0.0010503
21:36:45|0.0010503
21:36:46|0.0010503
21:36:47|0.0010503
21:36:48|0.0010503
21:36:49|0.0010503
21:36:50|0.0010503
21:36:52|0.0010503
21:36:52|0.0010503
21:36:53|0.0010503
21:36:55|0.0010503
21:36:55|0.0010503
21:36:56|0.0010503
21:36:57|0.0010503
21:36:59|0.0010467
21:37:00|0.0010467
21:37:01|0.0010467
21:37:03|0.0010517
21:37:04|0.0010517
21:37:05|0.0010518
21:37:05|0.0010518
21:37:07|0.0010518
21:37:07|0.0010521
21:37:09|0.0010521
21:37:10|0.0010569
21:37:12|0.0010569
21:37:12|0.0010569
21:37:13|0.0010569
21:37:14|0.0010569
21:37:15|0.0010519
21:37:16|0.0010519
21:37:17|0.0010562
21:37:18|0.0010562
21:37:19|0.0010562
21:37:20|0.0010562
21:37:21|0.0010562
21:37:22|0.0010562
21:37:23|0.0010562
21:37:24|0.0010562
21:37:26|0.0010562
21:37:26|0.0010562
21:37:27|0.0010562
21:37:28|0.0010562
21:37:29|0.0010562
21:37:31|0.0010562
21:37:32|0.0010562
21:37:33|0.0010562
21:37:34|0.0010583
21:37:35|0.0010583
21:37:36|0.0010583
21:37:37|0.0010583
21:37:38|0.0010584
21:37:39|0.0010579
21:37:40|0.0010584
21:37:41|0.0010571
21:37:42|0.0010572
21:37:43|0.0010601
21:37:44|0.0010612
21:37:45|0.0010612
21:37:46|0.0010612
21:37:47|0.0010534
21:37:48|0.0010534
21:37:49|0.0010534
21:37:50|0.0010534
21:37:51|0.0010534
21:37:52|0.0010534
21:37:53|0.0010534
21:37:54|0.0010534
21:37:55|0.0010534
21:37:56|0.0010534
21:37:57|0.0010534
21:37:58|0.0010583
21:37:59|0.0010583
21:38:01|0.0010583
21:38:01|0.0010583
21:38:02|0.0010583
21:38:04|0.0010583
21:38:05|0.0010564
21:38:05|0.0010564
21:38:07|0.0010564
21:38:08|0.0010564
21:38:08|0.0010583
21:38:09|0.0010583
21:38:11|0.0010583
21:38:12|0.0010605
21:38:13|0.0010605
21:38:14|0.0010605
21:38:15|0.0010583
21:38:16|0.0010583
21:38:17|0.0010583
21:38:18|0.0010569
21:38:20|0.0010569
21:38:21|0.0010569
21:38:22|0.0010569
21:38:23|0.0010569
21:38:23|0.0010569
21:38:24|0.0010569
21:38:26|0.0010569
21:38:27|0.0010569
21:38:27|0.0010569
21:38:28|0.0010569
21:38:30|0.0010569
21:38:31|0.0010569
21:38:32|0.0010569
21:38:33|0.0010569
21:38:34|0.0010569
21:38:35|0.0010569
21:38:36|0.0010569
21:38:37|0.0010569
21:38:39|0.0010569
21:38:39|0.0010569
21:38:40|0.0010569
21:38:41|0.0010569
21:38:42|0.0010569
21:38:43|0.0010569
21:38:44|0.0010569
21:38:45|0.0010569
21:38:46|0.0010569
21:38:48|0.0010569
21:38:49|0.0010518
21:38:50|0.0010518
21:38:52|0.0010518
21:38:53|0.0010518
21:38:54|0.0010518
21:38:55|0.0010518
21:38:57|0.0010518
21:38:59|0.0010518
21:38:59|0.0010518
21:39:01|0.0010518
21:39:03|0.0010518
21:39:05|0.0010518
21:39:06|0.0010518
21:39:07|0.0010518
21:39:08|0.0010593
21:39:08|0.0010593
21:39:10|0.0010571
21:39:10|0.0010571
21:39:12|0.0010571
21:39:14|0.0010571
21:39:15|0.0010571
21:39:15|0.0010571
21:39:16|0.0010571
21:39:18|0.0010571
21:39:18|0.0010571
21:39:20|0.001057
21:39:21|0.001057
21:39:22|0.001057
21:39:23|0.001057
21:39:24|0.001057
21:39:25|0.001057
21:39:26|0.001057
21:39:27|0.001057
21:39:28|0.001057
21:39:29|0.001057
21:39:30|0.001057
21:39:31|0.001057
21:39:32|0.001057
21:39:33|0.001057
21:39:34|0.0010562
21:39:35|0.0010562
21:39:36|0.0010562
21:39:37|0.0010562
21:39:38|0.0010562
21:39:39|0.0010536
21:39:40|0.0010536
21:39:41|0.0010536
21:39:42|0.0010536
21:39:43|0.0010536
21:39:45|0.0010536
21:39:46|0.0010536
21:39:46|0.0010536
21:39:48|0.0010536
21:39:49|0.0010536
21:39:51|0.0010536
21:39:51|0.0010536
21:39:52|0.0010536
21:39:53|0.0010536
21:39:54|0.0010496
21:39:55|0.0010496
21:39:56|0.0010474
21:39:57|0.0010474
21:39:58|0.0010474
21:39:59|0.0010483
21:40:01|0.0010483
21:40:03|0.0010483
21:40:04|0.0010483
21:40:06|0.0010483
21:40:07|0.0010483
21:40:09|0.0010516
21:40:10|0.001051
21:40:11|0.001051
21:40:12|0.001051
21:40:13|0.001051
21:40:14|0.001051
21:40:15|0.001051
21:40:16|0.0010524
21:40:17|0.0010524
21:40:19|0.0010503
21:40:21|0.0010503
21:40:21|0.0010503
21:40:22|0.0010503
21:40:23|0.0010503
21:40:24|0.0010503
21:40:25|0.0010503
21:40:26|0.0010503
21:40:27|0.0010503
21:40:28|0.0010503
21:40:29|0.0010503
21:40:30|0.0010503
21:40:31|0.0010503
21:40:32|0.0010503
21:40:33|0.0010503
21:40:34|0.0010547
21:40:35|0.0010561
21:40:36|0.0010535
21:40:37|0.0010535
21:40:38|0.0010535
21:40:39|0.0010535
21:40:40|0.0010494
21:40:41|0.0010494
21:40:42|0.0010547
21:40:43|0.0010547
21:40:44|0.0010547
21:40:45|0.0010547
21:40:46|0.0010547
21:40:48|0.0010547
21:40:49|0.0010498
21:40:50|0.0010498
21:40:51|0.0010498
21:40:52|0.0010498
21:40:53|0.0010498
21:40:54|0.0010498
21:40:54|0.0010498
21:40:55|0.0010474
21:40:57|0.0010474
21:40:57|0.0010474
21:40:59|0.0010474
21:40:59|0.0010474
21:41:01|0.0010474
21:41:02|0.0010474
21:41:04|0.0010422
21:41:05|0.0010396
21:41:06|0.0010396
21:41:07|0.0010393
21:41:08|0.0010446
21:41:10|0.0010392
21:41:11|0.001037
21:41:12|0.0010383
21:41:12|0.0010465
21:41:14|0.0010465
21:41:15|0.0010377
21:41:16|0.0010377
21:41:16|0.0010377
21:41:18|0.0010377
21:41:18|0.001043
21:41:19|0.001043
21:41:20|0.0010415
21:41:23|0.0010415
21:41:23|0.0010415
21:41:25|0.0010417
21:41:26|0.0010404
21:41:27|0.0010404
21:41:28|0.0010404
21:41:29|0.0010404
21:41:30|0.0010404
21:41:30|0.0010404
21:41:31|0.0010404
21:41:33|0.0010404
21:41:34|0.0010423
21:41:35|0.0010422
21:41:35|0.0010422
21:41:37|0.0010422
21:41:37|0.001042
21:41:38|0.001042
21:41:40|0.001042
21:41:40|0.001042
21:41:42|0.001042
21:41:43|0.0010401
21:41:44|0.0010401
21:41:44|0.0010366
21:41:46|0.0010366
21:41:47|0.0010366
21:41:49|0.0010366
21:41:50|0.0010366
21:41:50|0.0010366
21:41:51|0.0010366
21:41:52|0.0010366
21:41:54|0.0010385
21:41:55|0.0010385
21:41:56|0.0010383
21:41:57|0.0010383
21:41:58|0.0010385
21:41:59|0.0010385
21:42:01|0.0010385
21:42:01|0.0010385
21:42:03|0.0010385
21:42:04|0.0010386
21:42:05|0.0010386
21:42:06|0.0010386
21:42:07|0.0010386
21:42:09|0.0010369
21:42:10|0.0010369
21:42:11|0.0010369
21:42:13|0.0010369
21:42:14|0.0010369
21:42:15|0.0010369
21:42:16|0.0010335
21:42:17|0.0010335
21:42:18|0.0010335
21:42:18|0.0010335
21:42:19|0.0010335
21:42:20|0.0010335
21:42:21|0.0010335
21:42:23|0.0010335
21:42:24|0.0010335
21:42:25|0.0010335
21:42:26|0.0010335
21:42:27|0.0010335
21:42:28|0.0010335
21:42:29|0.0010335
21:42:30|0.0010335
21:42:31|0.0010335
21:42:32|0.0010346
21:42:33|0.0010346
21:42:34|0.0010346
21:42:35|0.0010346
21:42:36|0.0010346
21:42:37|0.0010342
21:42:38|0.0010344
21:42:40|0.0010344
21:42:40|0.0010344
21:42:41|0.0010416
21:42:43|0.0010441
21:42:44|0.0010441
21:42:45|0.0010441
21:42:46|0.0010441
21:42:47|0.0010441
21:42:48|0.0010441
21:42:49|0.0010441
21:42:50|0.0010465
21:42:51|0.0010465
21:42:52|0.0010471
21:42:53|0.0010471
21:42:54|0.0010471
21:42:56|0.0010463
21:42:57|0.0010463
21:42:59|0.001045
21:42:59|0.001045
21:43:00|0.0010447
21:43:01|0.0010447
21:43:02|0.0010447
21:43:03|0.0010447
21:43:04|0.0010447
21:43:06|0.0010445
21:43:08|0.0010445
21:43:09|0.0010445
21:43:10|0.0010493
21:43:12|0.0010476
21:43:12|0.0010476
21:43:15|0.0010476
21:43:15|0.0010476
21:43:16|0.0010476
21:43:17|0.0010476
21:43:18|0.0010471
21:43:19|0.0010471
21:43:20|0.0010471
21:43:21|0.0010471
21:43:22|0.0010471
21:43:23|0.0010471
21:43:24|0.0010471
21:43:25|0.0010465
21:43:26|0.0010465
21:43:27|0.0010465
21:43:28|0.0010465
21:43:29|0.0010465
21:43:31|0.0010471
21:43:32|0.0010471
21:43:33|0.00105
21:43:33|0.00105
21:43:34|0.0010516
21:43:35|0.0010521
21:43:36|0.0010537
21:43:38|0.0010536
21:43:38|0.0010541
21:43:40|0.0010541
21:43:41|0.0010541
21:43:41|0.0010541
21:43:43|0.0010541
21:43:44|0.0010505
21:43:44|0.0010505
21:43:47|0.0010505
21:43:48|0.0010505
21:43:49|0.0010505
21:43:49|0.0010505
21:43:50|0.0010505
21:43:51|0.0010505
21:43:52|0.0010505
21:43:53|0.0010505
21:43:54|0.0010505
21:43:55|0.0010505
21:43:56|0.0010505
21:43:57|0.0010505
21:43:58|0.0010505
21:43:59|0.0010505
21:44:00|0.0010491
21:44:01|0.0010491
21:44:03|0.0010491
21:44:04|0.0010476
21:44:05|0.0010485
21:44:06|0.0010484
21:44:07|0.0010492
21:44:09|0.0010569
21:44:10|0.0010573
21:44:11|0.0010573
21:44:12|0.0010573
21:44:13|0.0010573
21:44:15|0.001052
21:44:15|0.001052
21:44:17|0.0010514
21:44:18|0.0010511
21:44:19|0.0010511
21:44:19|0.0010513
21:44:21|0.0010513
21:44:22|0.0010513
21:44:23|0.0010546
21:44:23|0.0010546
21:44:25|0.0010546
21:44:25|0.0010546
21:44:26|0.0010546
21:44:27|0.0010546
21:44:29|0.0010546
21:44:29|0.0010505
21:44:31|0.0010505
21:44:31|0.0010532
21:44:32|0.0010532
21:44:33|0.0010532
21:44:34|0.0010532
21:44:35|0.0010532
21:44:36|0.0010532
21:44:37|0.0010532
21:44:39|0.0010532
21:44:39|0.0010532
21:44:41|0.0010532
21:44:42|0.0010532
21:44:43|0.0010532
21:44:44|0.0010532
21:44:45|0.0010532
21:44:46|0.0010535
21:44:47|0.0010535
21:44:48|0.0010535
21:44:50|0.0010535
21:44:52|0.0010535
21:44:52|0.0010496
21:44:53|0.0010496
21:44:54|0.0010496
21:44:55|0.0010496
21:44:56|0.0010496
21:44:57|0.0010496
21:44:58|0.0010496
21:44:59|0.0010496
21:45:00|0.0010496
21:45:01|0.0010496
21:45:02|0.0010506
21:45:03|0.0010506
21:45:04|0.0010506
21:45:05|0.0010506
21:45:07|0.0010512
21:45:08|0.001051
21:45:10|0.0010487
21:45:11|0.0010487
21:45:13|0.0010504
21:45:14|0.0010504
21:45:15|0.0010504
21:45:16|0.0010504
21:45:18|0.0010504
21:45:19|0.0010504
21:45:21|0.0010504
21:45:21|0.0010504
21:45:22|0.0010504
21:45:23|0.0010504
21:45:25|0.0010504
21:45:25|0.0010504
21:45:26|0.0010504
21:45:28|0.0010504
21:45:28|0.0010504
21:45:30|0.0010569
21:45:31|0.0010579
21:45:31|0.0010599
21:45:33|0.0010599
21:45:34|0.0010627
21:45:35|0.0010627
21:45:36|0.0010627
21:45:37|0.0010627
21:45:38|0.0010627
21:45:39|0.0010627
21:45:40|0.0010627
21:45:41|0.0010627
21:45:42|0.0010627
21:45:43|0.0010627
21:45:44|0.0010627
21:45:45|0.0010627
21:45:46|0.0010627
21:45:47|0.0010627
21:45:48|0.0010627
21:45:49|0.0010627
21:45:50|0.0010627
21:45:51|0.0010627
21:45:52|0.0010627
21:45:53|0.0010627
21:45:54|0.0010627
21:45:55|0.0010627
21:45:56|0.0010627
21:45:57|0.0010653
21:45:59|0.0010653
21:46:00|0.0010653
21:46:01|0.0010653
21:46:01|0.0010653
21:46:03|0.0010653
21:46:04|0.0010653
21:46:06|0.0010653
21:46:06|0.0010654
21:46:07|0.0010654
21:46:09|0.0010676
21:46:11|0.0010678
21:46:12|0.0010676
21:46:14|0.0010681
21:46:14|0.0010681
21:46:15|0.0010681
21:46:17|0.0010681
21:46:19|0.0010681
21:46:19|0.0010681
21:46:20|0.0010681
21:46:21|0.0010681
21:46:22|0.0010681
21:46:23|0.0010681
21:46:24|0.0010681
21:46:25|0.0010681
21:46:26|0.0010681
21:46:27|0.0010668
21:46:28|0.0010668
21:46:29|0.0010668
21:46:31|0.0010669
21:46:32|0.0010669
21:46:32|0.0010669
21:46:34|0.0010669
21:46:35|0.0010669
21:46:36|0.0010669
21:46:37|0.0010669
21:46:38|0.0010669
21:46:39|0.0010669
21:46:39|0.0010669
21:46:40|0.0010669
21:46:41|0.0010669
21:46:42|0.0010669
21:46:43|0.0010669
21:46:46|0.0010669
21:46:46|0.0010652
21:46:47|0.0010652
21:46:48|0.0010652
21:46:50|0.0010652
21:46:51|0.0010652
21:46:51|0.0010652
21:46:52|0.0010668
21:46:53|0.0010668
21:46:54|0.0010668
21:46:55|0.0010669
21:46:56|0.0010669
21:46:57|0.0010669
21:46:58|0.0010669
21:46:59|0.0010669
21:47:00|0.0010669
21:47:02|0.0010706
21:47:02|0.0010711
21:47:03|0.0010711
21:47:05|0.0010711
21:47:05|0.0010726
21:47:07|0.0010734
21:47:07|0.0010734
21:47:08|0.0010734
21:47:09|0.0010755
21:47:10|0.0010757
21:47:11|0.0010757
21:47:12|0.0010757
21:47:14|0.0010757
21:47:14|0.0010757
21:47:16|0.0010757
21:47:17|0.0010757
21:47:18|0.0010757
21:47:18|0.0010757
21:47:20|0.0010757
21:47:21|0.0010757
21:47:22|0.0010742
21:47:23|0.0010744
21:47:24|0.0010741
21:47:25|0.0010731
21:47:26|0.0010731
21:47:27|0.001073
21:47:29|0.0010728
21:47:30|0.0010728
21:47:30|0.0010728
21:47:32|0.0010732
21:47:32|0.0010762
21:47:33|0.0010749
21:47:35|0.0010749
21:47:35|0.0010749
21:47:37|0.0010749
21:47:37|0.001074
21:47:39|0.001074
21:47:40|0.001074
21:47:41|0.0010773
21:47:42|0.0010773
21:47:42|0.0010766
21:47:45|0.0010813
21:47:45|0.0010813
21:47:46|0.0010822
21:47:47|0.0010822
21:47:48|0.0010827
21:47:49|0.0010829
21:47:50|0.0010829
21:47:51|0.0010827
21:47:52|0.0010903
21:47:54|0.0010815
21:47:54|0.0010778
21:47:55|0.0010797
21:47:57|0.0010893
21:47:58|0.0010892
21:47:58|0.0010928
21:47:59|0.0010953
21:48:01|0.0010953
21:48:02|0.0010941
21:48:02|0.0010927
21:48:04|0.0010891
21:48:05|0.0010891
21:48:05|0.0010891
21:48:06|0.0010892
21:48:08|0.0010928
21:48:09|0.0010928
21:48:11|0.0010936
21:48:12|0.0010907
21:48:13|0.0010878
21:48:14|0.0010879
21:48:15|0.0010879
21:48:16|0.0010879
21:48:17|0.0010879
21:48:19|0.0010879
21:48:20|0.0011031
21:48:20|0.0011021
21:48:22|0.0011021
21:48:23|0.001101
21:48:23|0.0010988
21:48:25|0.001096
21:48:26|0.0011039
21:48:27|0.0011062
21:48:27|0.0011059
21:48:28|0.0011028
21:48:30|0.0010998
21:48:32|0.0010994
21:48:32|0.0010994
21:48:33|0.0010994
21:48:35|0.0011037
21:48:35|0.0011037
21:48:36|0.0011037
21:48:38|0.0011037
21:48:39|0.0011019
21:48:40|0.0011014
21:48:41|0.0011014
21:48:42|0.0010994
21:48:43|0.001098
21:48:44|0.001098
21:48:45|0.0010971
21:48:46|0.0010971
21:48:47|0.0010971
21:48:48|0.0010971
21:48:49|0.0010971
21:48:50|0.0010971
21:48:51|0.0010971
21:48:52|0.0010971
21:48:53|0.0010971
21:48:54|0.0010971
21:48:55|0.0010971
21:48:56|0.0010971
21:48:57|0.0010971
21:48:58|0.0010971
21:48:59|0.0010971
21:49:00|0.0010971
21:49:01|0.0010971
21:49:02|0.0010971
21:49:03|0.0010971
21:49:04|0.0010971
21:49:05|0.001099
21:49:06|0.0010971
21:49:08|0.0010979
21:49:09|0.0010979
21:49:09|0.0010983
21:49:12|0.001096
21:49:12|0.001096
21:49:14|0.001101
21:49:15|0.0010955
21:49:17|0.0010953
21:49:17|0.0010925
21:49:18|0.0010925
21:49:20|0.0010925
21:49:21|0.00109
21:49:22|0.001087
21:49:23|0.001087
21:49:24|0.001087
21:49:25|0.001087
21:49:26|0.001087
21:49:27|0.0010865
21:49:28|0.0010964
21:49:29|0.0010816
21:49:30|0.0010816
21:49:31|0.0010816
21:49:32|0.0010877
21:49:33|0.0010877
21:49:34|0.0010877
21:49:36|0.0010877
21:49:36|0.0010877
21:49:37|0.0010877
21:49:39|0.0010816
21:49:40|0.0010792
21:49:41|0.0010784
21:49:41|0.0010784
21:49:43|0.0010784
21:49:43|0.0010784
21:49:46|0.0010784
21:49:46|0.0010784
21:49:47|0.0010784
21:49:48|0.0010789
21:49:49|0.0010789
21:49:50|0.0010789
21:49:51|0.0010789
21:49:52|0.0010789
21:49:53|0.00108
21:49:54|0.00108
21:49:55|0.00108
21:49:56|0.00108
21:49:57|0.00108
21:49:58|0.00108
21:49:59|0.00108
21:50:01|0.00108
21:50:02|0.001079
21:50:03|0.001079
21:50:04|0.001079
21:50:05|0.001079
21:50:06|0.001079
21:50:08|0.001079
21:50:09|0.0010864
21:50:09|0.0010864
21:50:10|0.0010864
21:50:11|0.0010864
21:50:14|0.0010864
21:50:15|0.0010964
21:50:16|0.0010964
21:50:16|0.001095
21:50:18|0.001095
21:50:18|0.001095
21:50:20|0.001095
21:50:21|0.001095
21:50:22|0.0010949
21:50:23|0.0010949
21:50:24|0.0010949
21:50:25|0.0011
21:50:26|0.0011
21:50:28|0.0011
21:50:28|0.0010969
21:50:29|0.0010953
21:50:31|0.0011016
21:50:32|0.0011016
21:50:33|0.0010986
21:50:34|0.0010986
21:50:35|0.0010986
21:50:36|0.0010986
21:50:37|0.0010986
21:50:38|0.0010986
21:50:39|0.0010986
21:50:40|0.0010986
21:50:42|0.0010986
21:50:42|0.0010986
21:50:43|0.0010986
21:50:45|0.0010986
21:50:47|0.0010944
21:50:47|0.0010944
21:50:48|0.001098
21:50:50|0.001098
21:50:51|0.001098
21:50:52|0.0010946
21:50:53|0.0010956
21:50:54|0.0010956
21:50:55|0.0010956
21:50:56|0.0010956
21:50:57|0.0010956
21:50:58|0.0010959
21:50:59|0.0010959
21:51:00|0.0010966
21:51:01|0.0010966
21:51:02|0.0010966
21:51:03|0.0010966
21:51:04|0.0010966
21:51:05|0.0010966
21:51:06|0.0010966
21:51:07|0.0010901
21:51:08|0.0010901
21:51:09|0.0010945
21:51:10|0.0010945
21:51:11|0.0010976
21:51:12|0.0010976
21:51:14|0.0010976
21:51:15|0.0010976
21:51:16|0.0010976
21:51:18|0.0010976
21:51:19|0.0010976
21:51:20|0.0010976
21:51:22|0.0010976
21:51:22|0.0010976
21:51:23|0.0010976
21:51:24|0.0010976
21:51:25|0.0010976
21:51:27|0.0010976
21:51:28|0.0010976
21:51:29|0.0010976
21:51:30|0.0010976
21:51:32|0.0010976
21:51:33|0.0010976
21:51:33|0.0010976
21:51:35|0.0010976
21:51:36|0.0010976
21:51:38|0.0010976
21:51:40|0.0010976
21:51:41|0.0010976
21:51:41|0.0010976
21:51:42|0.0010976
21:51:43|0.0010976
21:51:44|0.0010976
21:51:46|0.0010973
21:51:47|0.0010973
21:51:48|0.0010973
21:51:49|0.0010973
21:51:50|0.0010973
21:51:51|0.0010973
21:51:52|0.0010973
21:51:53|0.0010973
21:51:54|0.0010973
21:51:55|0.0010973
21:51:56|0.001092
21:51:57|0.001092
21:51:58|0.001092
21:51:59|0.001092
21:52:00|0.001092
21:52:01|0.001092
21:52:02|0.001092
21:52:03|0.001092
21:52:04|0.001092
21:52:05|0.001092
21:52:06|0.0010948
21:52:07|0.0010962
21:52:08|0.0010962
21:52:09|0.0010965
21:52:10|0.0010965
21:52:11|0.0010965
21:52:12|0.0010965
21:52:13|0.0010965
21:52:14|0.0010965
21:52:15|0.0010965
21:52:17|0.0010965
21:52:17|0.0010965
21:52:19|0.0010965
21:52:19|0.0010965
21:52:20|0.0010965
21:52:22|0.0010955
21:52:23|0.001098
21:52:25|0.001098
21:52:26|0.001098
21:52:27|0.001098
21:52:28|0.0011008
21:52:28|0.0011008
21:52:29|0.0011008
21:52:31|0.0011008
21:52:32|0.0011018
21:52:33|0.0011018
21:52:33|0.0011018
21:52:35|0.0011018
21:52:35|0.0011018
21:52:36|0.0010976
21:52:38|0.0010976
21:52:38|0.0010976
21:52:40|0.0010976
21:52:41|0.0010976
21:52:43|0.0010976
21:52:43|0.0010976
21:52:44|0.0010976
21:52:45|0.0010976
21:52:46|0.0010976
21:52:47|0.0011
21:52:48|0.0011
21:52:49|0.0011
21:52:50|0.0011
21:52:51|0.0011
21:52:52|0.0011
21:52:53|0.0010975
21:52:55|0.0010975
21:52:56|0.0010975
21:52:57|0.0010975
21:52:58|0.0010925
21:52:59|0.0010975
21:53:00|0.0010975
21:53:01|0.0010901
21:53:02|0.001087
21:53:03|0.0010822
21:53:04|0.0010822
21:53:05|0.0010816
21:53:06|0.0010816
21:53:07|0.0010816
21:53:08|0.0010899
21:53:09|0.0010814
21:53:10|0.0010814
21:53:11|0.0010814
21:53:12|0.0010814
21:53:13|0.0010814
21:53:14|0.0010814
21:53:16|0.0010814
21:53:18|0.0010814
21:53:18|0.0010814
21:53:19|0.0010814
21:53:20|0.0010814
21:53:21|0.0010822
21:53:23|0.0010822
21:53:23|0.0010832
21:53:25|0.0010832
21:53:26|0.0010832
21:53:27|0.0010832
21:53:28|0.0010781
21:53:29|0.0010781
21:53:30|0.0010781
21:53:31|0.0010781
21:53:32|0.0010781
21:53:32|0.0010781
21:53:35|0.0010858
21:53:35|0.0010858
21:53:37|0.0010858
21:53:37|0.0010816
21:53:38|0.0010816
21:53:40|0.0010816
21:53:41|0.0010816
21:53:42|0.0010808
21:53:43|0.0010808
21:53:44|0.0010808
21:53:45|0.001082
21:53:46|0.0010768
21:53:47|0.0010769
21:53:48|0.0010777
21:53:49|0.0010777
21:53:50|0.001075
21:53:51|0.0010738
21:53:52|0.0010738
21:53:53|0.0010738
21:53:54|0.0010738
21:53:55|0.0010738
21:53:56|0.0010738
21:53:57|0.0010738
21:53:58|0.0010738
21:53:59|0.0010738
21:54:00|0.0010738
21:54:01|0.0010737
21:54:02|0.0010736
21:54:03|0.0010736
21:54:04|0.0010736
21:54:05|0.0010736
21:54:06|0.0010736
21:54:07|0.0010736
21:54:08|0.0010736
21:54:09|0.0010736
21:54:10|0.0010813
21:54:11|0.0010818
21:54:12|0.001086
21:54:13|0.001086
21:54:14|0.001086
21:54:15|0.0010828
21:54:16|0.001081
21:54:17|0.001081
21:54:19|0.001081
21:54:19|0.001081
21:54:20|0.001081
21:54:22|0.001081
21:54:22|0.001081
21:54:23|0.001081
21:54:25|0.001081
21:54:25|0.0010794
21:54:26|0.0010794
21:54:28|0.0010794
21:54:29|0.0010771
21:54:30|0.0010776
21:54:32|0.0010776
21:54:33|0.0010776
21:54:33|0.0010776
21:54:35|0.0010776
21:54:35|0.0010776
21:54:37|0.0010776
21:54:37|0.0010818
21:54:39|0.0010818
21:54:40|0.0010829
21:54:41|0.0010851
21:54:42|0.0010776
21:54:43|0.0010844
21:54:44|0.0010844
21:54:46|0.0010844
21:54:46|0.0010844
21:54:47|0.001086
21:54:49|0.001086
21:54:50|0.001086
21:54:50|0.001086
21:54:51|0.001086
21:54:52|0.001086
21:54:53|0.0010844
21:54:54|0.0010844
21:54:56|0.0010844
21:54:56|0.0010844
21:54:58|0.001086
21:54:58|0.001086
21:54:59|0.001086
21:55:00|0.001086
21:55:01|0.001086
21:55:03|0.001086
21:55:03|0.001086
21:55:05|0.001086
21:55:06|0.001086
21:55:07|0.001086
21:55:08|0.001086
21:55:10|0.0010867
21:55:11|0.0010867
21:55:11|0.0010864
21:55:12|0.0010864
21:55:14|0.0010864
21:55:14|0.0010823
21:55:15|0.0010864
21:55:17|0.0010864
21:55:17|0.0010864
21:55:19|0.0010864
21:55:20|0.0010864
21:55:20|0.0010864
21:55:21|0.0010864
21:55:24|0.0010864
21:55:24|0.0010864
21:55:26|0.0010864
21:55:27|0.0010864
21:55:28|0.0010864
21:55:30|0.0010864
21:55:30|0.0010864
21:55:31|0.0010864
21:55:32|0.0010864
21:55:33|0.0010881
21:55:35|0.0010881
21:55:36|0.0010881
21:55:37|0.0010881
21:55:38|0.0010881
21:55:39|0.0010881
21:55:40|0.0010881
21:55:41|0.0010881
21:55:43|0.0010881
21:55:44|0.0010881
21:55:44|0.0010881
21:55:45|0.0010881
21:55:46|0.0010881
21:55:48|0.0010881
21:55:49|0.0010855
21:55:49|0.0010855
21:55:51|0.0010887
21:55:52|0.0010887
21:55:53|0.0010887
21:55:54|0.0010887
21:55:54|0.0010887
21:55:55|0.0010887
21:55:56|0.0010887
21:55:57|0.0010897
21:55:59|0.0010897
21:55:59|0.0010897
21:56:00|0.0010897
21:56:02|0.0010897
21:56:02|0.0010897
21:56:04|0.0010897
21:56:04|0.0010897
21:56:06|0.0010897
21:56:08|0.0010897
21:56:08|0.0010909
21:56:09|0.0010909
21:56:10|0.0010909
21:56:11|0.0010913
21:56:12|0.0010907
21:56:13|0.0010907
21:56:14|0.0010907
21:56:15|0.0010907
21:56:16|0.0010907
21:56:17|0.0010907
21:56:18|0.0010907
21:56:19|0.0010912
21:56:21|0.0010912
21:56:22|0.0010905
21:56:23|0.0010905
21:56:24|0.0010905
21:56:25|0.0010905
21:56:27|0.0010905
21:56:27|0.0010892
21:56:28|0.0010892
21:56:30|0.0010892
21:56:31|0.0010892
21:56:32|0.0010901
21:56:33|0.0010901
21:56:33|0.0010901
21:56:34|0.0010901
21:56:36|0.0010901
21:56:36|0.0010901
21:56:37|0.0010901
21:56:38|0.0010901
21:56:40|0.0010921
21:56:41|0.0010921
21:56:41|0.0010921
21:56:42|0.0010921
21:56:43|0.0010921
21:56:44|0.0010938
21:56:46|0.0010901
21:56:47|0.0010901
21:56:48|0.0010942
21:56:48|0.0010942
21:56:49|0.0010926
21:56:51|0.0010926
21:56:52|0.0010926
21:56:53|0.0010926
21:56:54|0.0010926
21:56:55|0.0010926
21:56:56|0.0010926
21:56:57|0.0010926
21:56:58|0.0010926
21:56:59|0.0010926
21:57:00|0.0010926
21:57:01|0.0010926
21:57:02|0.0010926
21:57:03|0.0010926
21:57:05|0.0010943
21:57:05|0.0010943
21:57:07|0.0010943
21:57:08|0.0010943
21:57:09|0.0010953
21:57:09|0.0010951
21:57:12|0.0010951
21:57:12|0.0010951
21:57:13|0.0010951
21:57:14|0.0010963
21:57:16|0.0010963
21:57:17|0.0010963
21:57:18|0.0010963
21:57:20|0.0010963
21:57:21|0.0010963
21:57:22|0.0010963
21:57:23|0.0010963
21:57:25|0.0010963
21:57:25|0.0010963
21:57:26|0.0010963
21:57:27|0.0010963
21:57:28|0.0010961
21:57:29|0.0010961
21:57:30|0.0010961
21:57:31|0.0010961
21:57:32|0.0010961
21:57:33|0.0010961
21:57:34|0.0010961
21:57:35|0.0010961
21:57:36|0.0010961
21:57:37|0.0010961
21:57:38|0.0010961
21:57:39|0.0010961
21:57:40|0.0010961
21:57:41|0.0010961
21:57:42|0.0010961
21:57:43|0.001095
21:57:44|0.001095
21:57:45|0.001095
21:57:46|0.001095
21:57:47|0.001095
21:57:48|0.001095
21:57:49|0.001095
21:57:50|0.001095
21:57:51|0.0010907
21:57:52|0.0010907
21:57:53|0.001092
21:57:54|0.001092
21:57:55|0.001092
21:57:56|0.001092
21:57:57|0.001092
21:57:59|0.001092
21:58:00|0.001092
21:58:01|0.001092
21:58:02|0.001092
21:58:03|0.001092
21:58:04|0.001092
21:58:05|0.001092
21:58:07|0.0010954
21:58:07|0.0010954
21:58:09|0.0010954
21:58:10|0.001096
21:58:11|0.001096
21:58:12|0.0010941
21:58:13|0.0010941
21:58:14|0.0010941
21:58:15|0.0010941
21:58:16|0.0010941
21:58:18|0.0010941
21:58:18|0.0010941
21:58:20|0.0010941
21:58:22|0.0010954
21:58:22|0.0010954
21:58:24|0.0010954
21:58:25|0.0010944
21:58:26|0.0010944
21:58:26|0.0010963
21:58:28|0.0010933
21:58:29|0.0010933
21:58:30|0.0010933
21:58:31|0.0010919
21:58:32|0.0010919
21:58:33|0.0010919
21:58:34|0.0010919
21:58:35|0.0010919
21:58:36|0.0010919
21:58:37|0.0010919
21:58:38|0.0010919
21:58:39|0.0010919
21:58:40|0.0010919
21:58:42|0.0010919
21:58:44|0.0010919
21:58:44|0.0010919
21:58:45|0.0010919
21:58:46|0.0010909
21:58:47|0.0010909
21:58:48|0.0010909
21:58:49|0.0010909
21:58:50|0.0010909
21:58:52|0.0010909
21:58:53|0.0010909
21:58:53|0.0010909
21:58:54|0.0010909
21:58:55|0.0010909
21:58:56|0.0010909
21:58:57|0.0010909
21:58:58|0.0010909
21:58:59|0.0010909
21:59:00|0.0010909
21:59:01|0.0010909
21:59:03|0.0010909
21:59:03|0.0010909
21:59:04|0.0010909
21:59:05|0.0010909
21:59:07|0.0010909
21:59:08|0.0010949
21:59:09|0.0010949
21:59:10|0.0010949
21:59:11|0.001096
21:59:12|0.001096
21:59:13|0.001096
21:59:14|0.001096
21:59:16|0.001096
21:59:17|0.001096
21:59:17|0.001096
21:59:19|0.001096
21:59:20|0.001096
21:59:22|0.001096
21:59:24|0.001091
21:59:25|0.001091
21:59:26|0.001091
21:59:27|0.0010913
21:59:28|0.0010924
21:59:30|0.0010919
21:59:31|0.0010919
21:59:33|0.0010919
21:59:33|0.0010919
21:59:34|0.0010914
21:59:35|0.0010914
21:59:38|0.0010914
21:59:38|0.0010914
21:59:39|0.0010914
21:59:41|0.0010914
21:59:41|0.0010914
21:59:42|0.0010914
21:59:43|0.0010908
21:59:45|0.0010908
21:59:45|0.0010904
21:59:46|0.0010859
21:59:47|0.0010859
21:59:48|0.0010846
21:59:50|0.0010846
21:59:50|0.0010846
21:59:51|0.0010852
21:59:52|0.0010852
21:59:53|0.0010852
21:59:55|0.0010852
21:59:56|0.0010852
21:59:57|0.0010852
21:59:58|0.0010856
21:59:59|0.0010856
22:00:00|0.0010851
22:00:01|0.0010851
22:00:02|0.0010851
22:00:03|0.0010851
22:00:04|0.0010841
22:00:05|0.0010841
22:00:06|0.0010833
22:00:07|0.0010833
22:00:09|0.0010834
22:00:10|0.0010834
22:00:12|0.0010832
22:00:12|0.0010832
22:00:13|0.001085
22:00:14|0.001085
22:00:15|0.001085
22:00:16|0.0010946
22:00:17|0.0010946
22:00:19|0.0010946
22:00:20|0.0010946
22:00:21|0.0010946
22:00:22|0.0010941
22:00:23|0.0010941
22:00:24|0.0010941
22:00:25|0.0010912
22:00:26|0.0010904
22:00:28|0.0010904
22:00:29|0.0010953
22:00:30|0.0010964
22:00:32|0.0010964
22:00:33|0.0010948
22:00:33|0.0010948
22:00:35|0.0010948
22:00:37|0.0010948
22:00:37|0.0010928
22:00:38|0.0010928
22:00:39|0.0010928
22:00:40|0.0010973
22:00:41|0.0010973
22:00:42|0.0010973
22:00:43|0.0010976
22:00:44|0.0010965
22:00:45|0.0010962
22:00:46|0.0010962
22:00:48|0.0010962
22:00:48|0.0010962
22:00:49|0.0010962
22:00:50|0.0010962
22:00:51|0.0010962
22:00:52|0.0010962
22:00:53|0.0010982
22:00:54|0.0010982
22:00:55|0.0010982
22:00:56|0.0010982
22:00:57|0.0010982
22:00:59|0.0010982
22:01:00|0.0010982
22:01:01|0.0010982
22:01:02|0.0010982
22:01:03|0.0010982
22:01:04|0.0010982
22:01:05|0.00109
22:01:07|0.0010964
22:01:08|0.0010964
22:01:09|0.0010964
22:01:10|0.001098
22:01:10|0.0010975
22:01:11|0.0010976
22:01:12|0.0010976
22:01:13|0.0010976
22:01:15|0.0010976
22:01:15|0.0010976
22:01:16|0.0010976
22:01:17|0.0010976
22:01:18|0.0010976
22:01:20|0.0010976
22:01:21|0.0010976
22:01:21|0.0010976
22:01:23|0.0010957
22:01:24|0.0010957
22:01:25|0.0010957
22:01:26|0.0010957
22:01:27|0.0010957
22:01:29|0.0010957
22:01:30|0.0010957
22:01:30|0.0010959
22:01:33|0.0010967
22:01:33|0.0010967
22:01:34|0.0010967
22:01:35|0.0010967
22:01:36|0.0010967
22:01:37|0.0010967
22:01:38|0.0010957
22:01:39|0.0010957
22:01:40|0.0010957
22:01:41|0.0010969
22:01:42|0.0010969
22:01:44|0.0010969
22:01:44|0.0010984
22:01:45|0.0010984
22:01:46|0.0010984
22:01:47|0.0010984
22:01:48|0.0010984
22:01:49|0.0010984
22:01:50|0.0010984
22:01:51|0.0010984
22:01:53|0.0010984
22:01:54|0.0010984
22:01:54|0.0010984
22:01:55|0.0010984
22:01:57|0.0010984
22:01:58|0.0010984
22:01:58|0.0010984
22:01:59|0.0010993
22:02:00|0.0011001
22:02:01|0.0011001
22:02:03|0.0011008
22:02:04|0.0011008
22:02:05|0.0010996
22:02:06|0.0010996
22:02:07|0.0010996
22:02:08|0.0010973
22:02:09|0.0010973
22:02:10|0.001101
22:02:11|0.001101
22:02:12|0.001101
22:02:13|0.0010991
22:02:14|0.0010991
22:02:15|0.0010991
22:02:16|0.0010991
22:02:17|0.0010991
22:02:18|0.0010991
22:02:19|0.0010977
22:02:20|0.0010977
22:02:21|0.0010977
22:02:22|0.0010977
22:02:23|0.0010977
22:02:25|0.0010977
22:02:26|0.0010977
22:02:27|0.0011001
22:02:28|0.0011001
22:02:30|0.0011001
22:02:30|0.0011001
22:02:33|0.0011001
22:02:33|0.0010916
22:02:35|0.0010916
22:02:36|0.0010916
22:02:36|0.0010916
22:02:37|0.0010916
22:02:38|0.0010916
22:02:40|0.0010916
22:02:40|0.0010916
22:02:41|0.00109
22:02:43|0.00109
22:02:45|0.001093
22:02:46|0.001094
22:02:47|0.0010946
22:02:48|0.0010946
22:02:49|0.0010877
22:02:49|0.0010768
22:02:51|0.0010737
22:02:52|0.0010764
22:02:54|0.0010764
22:02:54|0.0010764
22:02:55|0.0010742
22:02:56|0.0010742
22:02:57|0.0010742
22:02:58|0.0010742
22:02:59|0.0010742
22:03:00|0.0010757
22:03:01|0.0010757
22:03:02|0.0010783
22:03:03|0.0010783
22:03:05|0.0010783
22:03:06|0.0010783
22:03:07|0.0010783
22:03:08|0.0010767
22:03:09|0.0010767
22:03:09|0.0010767
22:03:11|0.0010813
22:03:11|0.0010813
22:03:13|0.0010813
22:03:14|0.0010813
22:03:15|0.0010813
22:03:16|0.0010767
22:03:17|0.0010767
22:03:18|0.0010767
22:03:18|0.0010767
22:03:20|0.0010767
22:03:21|0.0010767
22:03:22|0.0010767
22:03:23|0.0010767
22:03:24|0.0010767
22:03:24|0.0010767
22:03:25|0.0010767
22:03:27|0.0010767
22:03:29|0.0010735
22:03:30|0.0010714
22:03:31|0.0010708
22:03:32|0.0010708
22:03:33|0.0010708
22:03:34|0.0010708
22:03:35|0.0010708
22:03:36|0.0010699
22:03:37|0.0010699
22:03:38|0.0010699
22:03:39|0.0010699
22:03:40|0.0010699
22:03:42|0.0010699
22:03:43|0.0010699
22:03:44|0.0010699
22:03:45|0.0010699
22:03:46|0.0010686
22:03:46|0.0010686
22:03:48|0.001066
22:03:49|0.0010632
22:03:49|0.0010632
22:03:51|0.0010602
22:03:52|0.0010602
22:03:53|0.0010602
22:03:54|0.0010602
22:03:54|0.0010602
22:03:55|0.0010602
22:03:57|0.0010602
22:03:58|0.0010602
22:03:58|0.0010602
22:03:59|0.0010602
22:04:01|0.0010602
22:04:01|0.0010602
22:04:03|0.0010602
22:04:03|0.0010602
22:04:05|0.0010602
22:04:06|0.0010602
22:04:07|0.0010631
22:04:08|0.0010631
22:04:09|0.0010675
22:04:10|0.0010659
22:04:11|0.0010659
22:04:11|0.0010659
22:04:12|0.0010659
22:04:14|0.0010659
22:04:15|0.0010659
22:04:16|0.0010617
22:04:16|0.0010617
22:04:18|0.0010618
22:04:19|0.0010618
22:04:19|0.0010618
22:04:20|0.0010579
22:04:21|0.0010575
22:04:23|0.0010575
22:04:24|0.0010575
22:04:25|0.0010575
22:04:25|0.0010575
22:04:26|0.0010572
22:04:27|0.0010572
22:04:30|0.0010557
22:04:30|0.0010554
22:04:31|0.0010554
22:04:33|0.0010549
22:04:34|0.0010537
22:04:36|0.001054
22:04:36|0.001054
22:04:37|0.001054
22:04:38|0.001054
22:04:40|0.001054
22:04:41|0.001054
22:04:42|0.001054
22:04:43|0.0010602
22:04:44|0.0010602
22:04:45|0.0010602
22:04:47|0.0010602
22:04:48|0.0010543
22:04:49|0.0010543
22:04:50|0.0010543
22:04:51|0.0010543
22:04:53|0.0010536
22:04:53|0.0010536
22:04:54|0.0010536
22:04:55|0.0010536
22:04:56|0.0010546
22:04:57|0.0010546
22:04:58|0.0010546
22:05:00|0.0010546
22:05:01|0.0010546
22:05:02|0.0010546
22:05:03|0.0010546
22:05:04|0.0010546
22:05:04|0.0010546
22:05:06|0.0010546
22:05:07|0.0010622
22:05:08|0.0010627
22:05:09|0.0010653
22:05:10|0.0010676
22:05:10|0.0010711
22:05:12|0.0010711
22:05:13|0.0010711
22:05:14|0.0010711
22:05:16|0.0010711
22:05:17|0.0010711
22:05:17|0.0010711
22:05:18|0.0010711
22:05:19|0.0010711
22:05:20|0.0010711
22:05:21|0.0010711
22:05:22|0.0010711
22:05:24|0.0010711
22:05:24|0.0010711
22:05:25|0.0010711
22:05:27|0.0010636
22:05:28|0.0010636
22:05:29|0.0010607
22:05:31|0.0010607
22:05:33|0.0010607
22:05:34|0.0010607
22:05:35|0.0010607
22:05:36|0.0010607
22:05:37|0.0010607
22:05:38|0.0010607
22:05:39|0.0010607
22:05:40|0.0010607
22:05:41|0.0010607
22:05:42|0.0010607
22:05:43|0.0010607
22:05:44|0.001061
22:05:45|0.001061
22:05:46|0.001061
22:05:48|0.001061
22:05:48|0.001061
22:05:49|0.001061
22:05:50|0.001061
22:05:52|0.001061
22:05:52|0.0010607
22:05:54|0.0010579
22:05:55|0.0010579
22:05:55|0.0010579
22:05:56|0.0010579
22:05:58|0.0010605
22:05:58|0.0010605
22:05:59|0.0010605
22:06:00|0.0010605
22:06:02|0.001061
22:06:02|0.001061
22:06:04|0.001061
22:06:05|0.001061
22:06:06|0.001061
22:06:06|0.001061
22:06:08|0.001061
22:06:08|0.0010645
22:06:10|0.0010647
22:06:11|0.0010647
22:06:11|0.0010647
22:06:12|0.0010647
22:06:13|0.0010647
22:06:14|0.0010647
22:06:16|0.0010647
22:06:17|0.0010647
22:06:18|0.0010647
22:06:20|0.0010647
22:06:20|0.0010647
22:06:21|0.0010637
22:06:22|0.0010637
22:06:23|0.0010637
22:06:24|0.0010637
22:06:25|0.0010637
22:06:26|0.0010637
22:06:28|0.0010637
22:06:29|0.0010637
22:06:29|0.0010637
22:06:31|0.0010637
22:06:33|0.0010637
22:06:33|0.0010637
22:06:34|0.0010637
22:06:35|0.0010637
22:06:37|0.0010637
22:06:37|0.0010637
22:06:40|0.0010597
22:06:40|0.0010597
22:06:41|0.0010597
22:06:42|0.0010597
22:06:43|0.0010597
22:06:44|0.0010597
22:06:45|0.0010597
22:06:46|0.0010597
22:06:47|0.0010597
22:06:49|0.0010597
22:06:50|0.0010597
22:06:51|0.0010597
22:06:53|0.0010545
22:06:53|0.0010534
22:06:55|0.0010534
22:06:55|0.0010534
22:06:57|0.0010523
22:06:58|0.0010523
22:06:58|0.0010523
22:07:00|0.0010523
22:07:01|0.0010523
22:07:02|0.0010523
22:07:04|0.0010523
22:07:04|0.0010523
22:07:06|0.0010523
22:07:06|0.0010523
22:07:08|0.0010569
22:07:09|0.0010569
22:07:10|0.0010566
22:07:11|0.0010505
22:07:12|0.0010505
22:07:13|0.0010505
22:07:14|0.0010501
22:07:15|0.0010501
22:07:16|0.0010501
22:07:17|0.0010501
22:07:18|0.0010501
22:07:19|0.0010501
22:07:20|0.0010501
22:07:21|0.0010501
22:07:22|0.0010501
22:07:23|0.0010501
22:07:24|0.0010501
22:07:25|0.0010501
22:07:26|0.0010501
22:07:27|0.0010501
22:07:28|0.0010501
22:07:29|0.0010501
22:07:30|0.0010501
22:07:32|0.0010501
22:07:34|0.0010501
22:07:34|0.0010501
22:07:35|0.0010505
22:07:37|0.0010496
22:07:37|0.0010496
22:07:38|0.0010496
22:07:40|0.0010496
22:07:41|0.0010496
22:07:41|0.0010496
22:07:43|0.0010496
22:07:44|0.0010513
22:07:45|0.0010513
22:07:45|0.0010513
22:07:46|0.0010513
22:07:47|0.0010513
22:07:48|0.0010513
22:07:49|0.0010516
22:07:51|0.0010516
22:07:53|0.0010509
22:07:53|0.0010509
22:07:55|0.0010509
22:07:55|0.0010509
22:07:57|0.0010509
22:07:58|0.0010509
22:07:59|0.0010508
22:07:59|0.0010508
22:08:01|0.0010508
22:08:02|0.0010508
22:08:03|0.001046
22:08:04|0.001046
22:08:05|0.001046
22:08:05|0.0010489
22:08:06|0.0010489
22:08:07|0.0010489
22:08:09|0.0010574
22:08:10|0.0010574
22:08:12|0.0010574
22:08:13|0.0010508
22:08:14|0.0010508
22:08:15|0.0010508
22:08:16|0.0010508
22:08:16|0.0010508
22:08:18|0.0010511
22:08:19|0.0010511
22:08:20|0.0010511
22:08:21|0.0010511
22:08:23|0.0010522
22:08:23|0.0010522
22:08:24|0.0010525
22:08:25|0.0010526
22:08:26|0.0010526
22:08:28|0.0010504
22:08:28|0.0010548
22:08:30|0.0010548
22:08:31|0.0010563
22:08:32|0.0010563
22:08:34|0.0010563
22:08:35|0.0010563
22:08:35|0.0010563
22:08:38|0.0010563
22:08:38|0.0010554
22:08:39|0.0010554
22:08:40|0.0010554
22:08:41|0.0010554
22:08:42|0.0010554
22:08:43|0.0010554
22:08:44|0.0010554
22:08:45|0.0010554
22:08:47|0.0010554
22:08:49|0.0010554
22:08:49|0.0010554
22:08:51|0.0010554
22:08:51|0.0010554
22:08:53|0.0010554
22:08:54|0.0010554
22:08:54|0.0010554
22:08:55|0.0010554
22:08:57|0.0010536
22:08:58|0.0010536
22:08:59|0.0010536
22:09:00|0.0010536
22:09:01|0.0010536
22:09:02|0.0010536
22:09:03|0.0010536
22:09:04|0.0010503
22:09:06|0.0010554
22:09:06|0.0010554
22:09:08|0.0010554
22:09:09|0.0010505
22:09:10|0.0010569
22:09:11|0.0010569
22:09:12|0.0010569
22:09:12|0.0010569
22:09:13|0.0010569
22:09:14|0.0010569
22:09:15|0.0010569
22:09:16|0.0010514
22:09:17|0.0010514
22:09:19|0.0010514
22:09:19|0.0010514
22:09:21|0.0010514
22:09:22|0.0010514
22:09:24|0.0010514
22:09:24|0.0010514
22:09:25|0.0010514
22:09:26|0.0010514
22:09:27|0.0010514
22:09:28|0.0010514
22:09:29|0.0010514
22:09:30|0.0010514
22:09:31|0.0010514
22:09:32|0.0010514
22:09:33|0.0010514
22:09:35|0.0010514
22:09:35|0.0010514
22:09:37|0.0010514
22:09:37|0.0010514
22:09:39|0.0010514
22:09:40|0.0010514
22:09:41|0.0010514
22:09:43|0.0010514
22:09:43|0.0010514
22:09:44|0.0010514
22:09:46|0.0010514
22:09:47|0.0010537
22:09:47|0.0010537
22:09:48|0.0010537
22:09:50|0.0010537
22:09:50|0.0010537
22:09:51|0.0010537
22:09:52|0.0010548
22:09:53|0.0010548
22:09:55|0.0010548
22:09:55|0.0010548
22:09:56|0.0010548
22:09:57|0.0010548
22:09:58|0.0010548
22:10:00|0.0010548
22:10:00|0.0010548
22:10:02|0.0010548
22:10:03|0.0010496
22:10:04|0.0010496
22:10:05|0.0010461
22:10:06|0.0010461
22:10:07|0.0010456
22:10:08|0.0010456
22:10:09|0.0010456
22:10:10|0.0010539
22:10:11|0.0010539
22:10:13|0.0010539
22:10:14|0.0010539
22:10:16|0.0010539
22:10:16|0.0010539
22:10:17|0.0010539
22:10:18|0.0010539
22:10:19|0.0010539
22:10:20|0.0010539
22:10:21|0.0010539
22:10:22|0.0010539
22:10:23|0.0010539
22:10:24|0.0010537
22:10:25|0.0010537
22:10:26|0.0010537
22:10:27|0.0010537
22:10:28|0.0010569
22:10:29|0.0010569
22:10:30|0.0010569
22:10:32|0.0010574
22:10:33|0.0010574
22:10:35|0.0010574
22:10:35|0.0010572
22:10:36|0.0010572
22:10:38|0.0010572
22:10:38|0.0010572
22:10:39|0.0010572
22:10:41|0.0010572
22:10:43|0.0010572
22:10:43|0.0010572
22:10:46|0.0010572
22:10:47|0.0010603
22:10:47|0.0010603
22:10:49|0.0010603
22:10:49|0.0010603
22:10:50|0.0010603
22:10:52|0.0010603
22:10:54|0.0010603
22:10:54|0.0010603
22:10:55|0.0010603
22:10:56|0.0010603
22:10:57|0.0010603
22:10:58|0.0010603
22:10:59|0.0010603
22:11:00|0.0010603
22:11:01|0.0010603
22:11:02|0.0010603
22:11:03|0.0010603
22:11:04|0.0010603
22:11:05|0.0010603
22:11:06|0.0010581
22:11:07|0.0010581
22:11:08|0.0010612
22:11:09|0.0010612
22:11:10|0.0010612
22:11:12|0.0010609
22:11:14|0.0010609
22:11:15|0.0010609
22:11:16|0.0010609
22:11:18|0.0010609
22:11:18|0.0010609
22:11:19|0.0010609
22:11:20|0.0010609
22:11:21|0.0010609
22:11:23|0.0010622
22:11:25|0.0010627
22:11:25|0.0010627
22:11:26|0.0010627
22:11:27|0.0010627
22:11:28|0.0010627
22:11:29|0.0010627
22:11:30|0.0010627
22:11:31|0.0010627
22:11:33|0.0010627
22:11:34|0.0010627
22:11:35|0.0010627
22:11:37|0.0010627
22:11:38|0.0010549
22:11:39|0.0010549
22:11:40|0.0010549
22:11:41|0.0010528
22:11:42|0.0010528
22:11:43|0.0010528
22:11:44|0.0010528
22:11:45|0.0010528
22:11:46|0.0010528
22:11:47|0.0010528
22:11:48|0.0010528
22:11:49|0.0010528
22:11:50|0.0010528
22:11:51|0.0010528
22:11:52|0.0010528
22:11:53|0.0010528
22:11:55|0.0010528
22:11:55|0.0010528
22:11:57|0.0010528
22:11:57|0.0010528
22:11:59|0.0010528
22:11:59|0.0010528
22:12:01|0.0010528
22:12:01|0.0010528
22:12:03|0.0010528
22:12:03|0.0010528
22:12:04|0.0010526
22:12:06|0.0010526
22:12:07|0.0010526
22:12:08|0.0010603
22:12:09|0.0010603
22:12:09|0.0010611
22:12:10|0.0010611
22:12:12|0.0010611
22:12:13|0.0010611
22:12:14|0.0010611
22:12:15|0.0010611
22:12:16|0.0010611
22:12:16|0.0010611
22:12:17|0.0010611
22:12:19|0.0010611
22:12:20|0.0010611
22:12:22|0.0010611
22:12:22|0.0010611
22:12:23|0.0010611
22:12:24|0.0010611
22:12:25|0.0010611
22:12:26|0.0010611
22:12:27|0.0010611
22:12:28|0.0010611
22:12:29|0.0010611
22:12:30|0.0010611
22:12:31|0.0010611
22:12:32|0.0010611
22:12:34|0.0010611
22:12:35|0.0010611
22:12:37|0.0010611
22:12:39|0.0010611
22:12:40|0.0010611
22:12:41|0.0010611
22:12:42|0.0010611
22:12:44|0.0010611
22:12:44|0.0010611
22:12:45|0.0010611
22:12:46|0.0010611
22:12:47|0.0010611
22:12:48|0.0010611
22:12:50|0.0010611
22:12:51|0.0010611
22:12:52|0.0010611
22:12:53|0.0010532
22:12:54|0.0010532
22:12:55|0.0010532
22:12:56|0.0010532
22:12:57|0.0010532
22:12:58|0.0010532
22:12:59|0.0010532
22:13:00|0.0010532
22:13:01|0.0010532
22:13:02|0.0010532
22:13:03|0.0010532
22:13:04|0.0010501
22:13:05|0.0010501
22:13:06|0.0010501
22:13:07|0.0010501
22:13:08|0.0010545
22:13:09|0.0010545
22:13:10|0.0010545
22:13:11|0.0010545
22:13:12|0.0010425
22:13:13|0.0010425
22:13:14|0.0010425
22:13:15|0.0010425
22:13:16|0.0010425
22:13:17|0.0010425
22:13:19|0.0010425
22:13:20|0.0010425
22:13:21|0.0010425
22:13:22|0.0010425
22:13:22|0.0010425
22:13:23|0.0010425
22:13:25|0.0010425
22:13:26|0.0010425
22:13:27|0.0010425
22:13:27|0.0010425
22:13:29|0.0010425
22:13:30|0.0010425
22:13:30|0.0010425
22:13:32|0.0010461
22:13:33|0.0010461
22:13:33|0.0010461
22:13:36|0.0010461
22:13:36|0.0010461
22:13:37|0.0010461
22:13:38|0.0010521
22:13:40|0.0010521
22:13:41|0.0010521
22:13:42|0.0010521
22:13:43|0.0010521
22:13:44|0.0010521
22:13:46|0.0010521
22:13:47|0.0010521
22:13:47|0.0010521
22:13:49|0.0010521
22:13:50|0.0010521
22:13:50|0.0010521
22:13:51|0.0010521
22:13:52|0.0010541
22:13:53|0.0010541
22:13:55|0.0010541
22:13:55|0.0010541
22:13:57|0.0010541
22:13:57|0.0010541
22:13:59|0.0010541
22:13:59|0.0010474
22:14:00|0.0010474
22:14:02|0.0010474
22:14:04|0.0010536
22:14:04|0.0010536
22:14:05|0.0010536
22:14:06|0.0010536
22:14:07|0.0010461
22:14:08|0.0010461
22:14:09|0.0010509
22:14:10|0.0010497
22:14:11|0.0010497
22:14:12|0.0010497
22:14:13|0.0010497
22:14:14|0.0010421
22:14:16|0.001039
22:14:17|0.001039
22:14:18|0.0010402
22:14:19|0.0010402
22:14:19|0.0010402
22:14:20|0.0010402
22:14:22|0.0010402
22:14:22|0.0010402
22:14:23|0.0010402
22:14:26|0.0010402
22:14:26|0.0010402
22:14:28|0.0010402
22:14:28|0.0010402
22:14:30|0.0010402
22:14:31|0.0010402
22:14:32|0.0010402
22:14:33|0.0010402
22:14:34|0.0010402
22:14:35|0.0010402
22:14:37|0.0010402
22:14:38|0.0010402
22:14:39|0.0010402
22:14:40|0.0010402
22:14:40|0.0010402
22:14:42|0.0010402
22:14:43|0.0010402
22:14:43|0.0010448
22:14:45|0.0010448
22:14:46|0.0010448
22:14:47|0.0010448
22:14:48|0.0010448
22:14:50|0.0010448
22:14:50|0.0010448
22:14:51|0.0010448
22:14:52|0.0010448
22:14:54|0.0010448
22:14:55|0.0010448
22:14:56|0.0010448
22:14:57|0.0010448
22:14:59|0.0010448
22:14:59|0.0010448
22:15:00|0.0010448
22:15:02|0.0010448
22:15:02|0.0010448
22:15:05|0.0010448
22:15:05|0.0010448
22:15:06|0.0010448
22:15:07|0.0010463
22:15:08|0.0010463
22:15:09|0.0010463
22:15:10|0.0010461
22:15:11|0.0010464
22:15:12|0.0010468
22:15:14|0.0010468
22:15:15|0.0010468
22:15:15|0.0010468
22:15:17|0.0010468
22:15:18|0.0010461
22:15:19|0.0010461
22:15:19|0.0010461
22:15:21|0.0010461
22:15:22|0.0010461
22:15:23|0.0010461
22:15:24|0.0010461
22:15:25|0.0010461
22:15:25|0.0010461
22:15:27|0.0010461
22:15:28|0.0010461
22:15:29|0.0010461
22:15:30|0.0010461
22:15:31|0.0010324
22:15:32|0.0010324
22:15:33|0.0010309
22:15:34|0.0010309
22:15:35|0.0010309
22:15:36|0.0010309
22:15:37|0.0010416
22:15:39|0.0010411
22:15:40|0.0010411
22:15:41|0.0010411
22:15:43|0.0010414
22:15:45|0.0010381
22:15:45|0.0010381
22:15:46|0.0010381
22:15:47|0.0010381
22:15:48|0.0010381
22:15:49|0.0010344
22:15:51|0.0010347
22:15:53|0.0010347
22:15:54|0.0010347
22:15:55|0.0010347
22:15:56|0.0010347
22:15:56|0.0010347
22:15:57|0.0010347
22:15:59|0.0010338
22:15:59|0.0010339
22:16:00|0.0010339
22:16:02|0.0010339
22:16:02|0.0010339
22:16:03|0.0010339
22:16:05|0.0010339
22:16:06|0.0010341
22:16:07|0.0010341
22:16:08|0.0010341
22:16:09|0.0010402
22:16:10|0.0010402
22:16:11|0.0010397
22:16:12|0.0010397
22:16:13|0.0010397
22:16:14|0.0010397
22:16:15|0.0010397
22:16:16|0.0010397
22:16:17|0.0010397
22:16:18|0.0010397
22:16:19|0.0010397
22:16:20|0.0010397
22:16:21|0.0010397
22:16:22|0.0010397
22:16:23|0.0010397
22:16:24|0.0010397
22:16:25|0.0010397
22:16:26|0.0010333
22:16:28|0.0010333
22:16:29|0.0010333
22:16:30|0.0010333
22:16:30|0.0010333
22:16:31|0.0010319
22:16:32|0.0010319
22:16:33|0.0010319
22:16:34|0.0010257
22:16:36|0.0010257
22:16:37|0.0010257
22:16:38|0.0010257
22:16:39|0.0010257
22:16:40|0.0010257
22:16:41|0.0010257
22:16:42|0.0010257
22:16:43|0.0010257
22:16:44|0.0010257
22:16:46|0.0010257
22:16:47|0.0010254
22:16:47|0.0010254
22:16:49|0.0010254
22:16:51|0.0010254
22:16:51|0.0010254
22:16:52|0.0010254
22:16:53|0.0010254
22:16:54|0.0010254
22:16:56|0.0010254
22:16:57|0.0010254
22:16:58|0.0010254
22:17:00|0.0010186
22:17:01|0.0010186
22:17:01|0.0010186
22:17:03|0.0010186
22:17:03|0.0010186
22:17:05|0.0010186
22:17:07|0.0010186
22:17:07|0.0010186
22:17:08|0.0010224
22:17:09|0.0010224
22:17:11|0.0010186
22:17:12|0.0010186
22:17:13|0.0010186
22:17:14|0.0010168
22:17:15|0.0010168
22:17:16|0.0010168
22:17:17|0.0010168
22:17:19|0.0010166
22:17:20|0.0010166
22:17:21|0.0010101
22:17:22|0.0010101
22:17:23|0.0010101
22:17:24|0.0010101
22:17:25|0.0010101
22:17:26|0.0010101
22:17:27|0.0010086
22:17:28|0.0010086
22:17:29|0.0010086
22:17:30|0.0010086
22:17:31|0.0010086
22:17:32|0.0010001
22:17:33|0.0010103
22:17:34|0.0010103
22:17:36|0.0010081
22:17:37|0.0010081
22:17:38|0.0010081
22:17:38|0.0010081
22:17:40|0.0010081
22:17:41|0.0010081
22:17:41|0.0010081
22:17:42|0.0010081
22:17:43|0.0010081
22:17:45|0.0010081
22:17:46|0.0010081
22:17:47|0.0010081
22:17:47|0.0010081
22:17:50|0.0009959
22:17:50|0.0009982
22:17:52|0.0009982
22:17:54|0.0010008
22:17:54|0.0010008
22:17:55|0.0010008
22:17:56|0.0010008
22:17:57|0.0009982
22:17:58|0.0009949
22:18:00|0.0009997
22:18:02|0.0009997
22:18:03|0.0009997
22:18:04|0.0009997
22:18:05|0.0009997
22:18:07|0.0009997
22:18:07|0.0009997
22:18:08|0.0009997
22:18:09|0.0010027
22:18:10|0.0010046
22:18:11|0.0010046
22:18:13|0.0010046
22:18:14|0.0010046
22:18:16|0.0009914
22:18:17|0.0009914
22:18:18|0.0010026
22:18:19|0.0010026
22:18:20|0.0010026
22:18:21|0.0009945
22:18:22|0.0009945
22:18:23|0.000998
22:18:24|0.000998
22:18:25|0.000998
22:18:26|0.000998
22:18:27|0.000998
22:18:28|0.0009913
22:18:29|0.000991
22:18:30|0.0009855
22:18:31|0.0009889
22:18:32|0.0009889
22:18:33|0.0009889
22:18:34|0.0009889
22:18:35|0.0009889
22:18:36|0.0009889
22:18:37|0.0009889
22:18:38|0.0009889
22:18:39|0.0009854
22:18:41|0.0009821
22:18:42|0.0009845
22:18:43|0.0009845
22:18:45|0.0009845
22:18:45|0.0009845
22:18:47|0.0009845
22:18:49|0.0009845
22:18:50|0.0009845
22:18:52|0.0009845
22:18:53|0.0009845
22:18:53|0.0009823
22:18:55|0.0009817
22:18:57|0.0009817
22:18:57|0.0009821
22:18:58|0.0009821
22:18:59|0.0009821
22:19:01|0.0009821
22:19:02|0.0009786
22:19:03|0.0009786
22:19:04|0.0009737
22:19:06|0.00097
22:19:07|0.0009689
22:19:07|0.0009688
22:19:08|0.0009779
22:19:09|0.0009779
22:19:10|0.0009746
22:19:11|0.0009666
22:19:13|0.000964
22:19:14|0.000964
22:19:15|0.0009628
22:19:17|0.0009628
22:19:19|0.0009628
22:19:20|0.0009624
22:19:21|0.0009624
22:19:22|0.0009624
22:19:23|0.0009624
22:19:24|0.0009624
22:19:25|0.0009626
22:19:26|0.0009626
22:19:27|0.0009626
22:19:28|0.0009703
22:19:29|0.0009771
22:19:30|0.0009771
22:19:31|0.0009781
22:19:32|0.0009788
22:19:33|0.0009788
22:19:34|0.0009807
22:19:35|0.0009807
22:19:36|0.0009855
22:19:37|0.0009855
22:19:38|0.0009855
22:19:39|0.0009855
22:19:40|0.0009805
22:19:42|0.0009793
22:19:43|0.0009793
22:19:43|0.0009793
22:19:44|0.0009793
22:19:45|0.0009793
22:19:47|0.0009793
22:19:47|0.0009793
22:19:49|0.0009779
22:19:50|0.0009779
22:19:51|0.0009779
22:19:52|0.0009779
22:19:53|0.0009779
22:19:54|0.0009779
22:19:55|0.0009768
22:19:56|0.0009768
22:19:57|0.0009768
22:19:58|0.0009768
22:19:59|0.0009768
22:20:01|0.000972
22:20:01|0.000972
22:20:02|0.000972
22:20:05|0.0009739
22:20:06|0.0009739
22:20:07|0.0009788
22:20:08|0.0009788
22:20:09|0.0009788
22:20:11|0.0009801
22:20:12|0.0009801
22:20:14|0.0009801
22:20:14|0.0009801
22:20:15|0.0009801
22:20:16|0.0009801
22:20:17|0.0009801
22:20:18|0.0009742
22:20:19|0.0009742
22:20:20|0.0009804
22:20:22|0.0009806
22:20:23|0.0009806
22:20:24|0.0009806
22:20:24|0.0009806
22:20:25|0.0009806
22:20:27|0.0009806
22:20:28|0.0009806
22:20:28|0.0009806
22:20:30|0.0009806
22:20:31|0.0009855
22:20:32|0.0009874
22:20:33|0.0009885
22:20:34|0.0009848
22:20:35|0.0009848
22:20:36|0.0009848
22:20:37|0.0009848
22:20:38|0.0009848
22:20:39|0.0009848
22:20:40|0.0009848
22:20:41|0.0009904
22:20:42|0.0009904
22:20:44|0.0009914
22:20:44|0.0009914
22:20:45|0.000989
22:20:47|0.000989
22:20:48|0.000989
22:20:50|0.0009874
22:20:51|0.0009874
22:20:52|0.0009874
22:20:54|0.0009788
22:20:55|0.0009788
22:20:56|0.0009788
22:20:57|0.0009788
22:20:59|0.0009788
22:20:59|0.0009788
22:21:01|0.0009885
22:21:02|0.0009874
22:21:02|0.0009874
22:21:04|0.0009898
22:21:05|0.0009898
22:21:06|0.0009898
22:21:07|0.0009898
22:21:08|0.0009904
22:21:09|0.0009924
22:21:10|0.0009924
22:21:10|0.0009924
22:21:11|0.000992
22:21:12|0.000992
22:21:14|0.000992
22:21:15|0.0009919
22:21:15|0.0009919
22:21:16|0.0009919
22:21:17|0.0009919
22:21:19|0.0009919
22:21:19|0.0009919
22:21:21|0.0009919
22:21:22|0.0009919
22:21:23|0.00099
22:21:24|0.00099
22:21:25|0.00099
22:21:27|0.00099
22:21:28|0.00099
22:21:28|0.00099
22:21:30|0.00099
22:21:32|0.00099
22:21:32|0.00099
22:21:33|0.0009867
22:21:34|0.0009867
22:21:35|0.0009867
22:21:36|0.0009908
22:21:37|0.0009864
22:21:38|0.0009833
22:21:39|0.0009817
22:21:40|0.0009817
22:21:41|0.0009786
22:21:43|0.0009803
22:21:44|0.0009803
22:21:45|0.0009803
22:21:47|0.0009803
22:21:47|0.0009803
22:21:49|0.0009803
22:21:49|0.0009803
22:21:51|0.0009803
22:21:51|0.0009803
22:21:52|0.000959
22:21:53|0.000959
22:21:55|0.000959
22:21:56|0.000964
22:21:58|0.0009602
22:21:59|0.0009667
22:22:01|0.0009666
22:22:02|0.0009707
22:22:03|0.0009707
22:22:04|0.0009721
22:22:05|0.0009721
22:22:06|0.0009738
22:22:07|0.000975
22:22:08|0.0009755
22:22:09|0.0009785
22:22:10|0.0009785
22:22:11|0.0009785
22:22:13|0.0009722
22:22:14|0.0009722
22:22:15|0.0009722
22:22:16|0.0009722
22:22:18|0.0009788
22:22:18|0.0009788
22:22:19|0.0009788
22:22:20|0.0009784
22:22:21|0.0009784
22:22:22|0.0009784
22:22:24|0.0009784
22:22:25|0.0009784
22:22:26|0.0009784
22:22:26|0.0009784
22:22:28|0.0009722
22:22:30|0.0009722
22:22:30|0.0009808
22:22:31|0.0009808
22:22:33|0.0009808
22:22:34|0.0009808
22:22:34|0.0009808
22:22:35|0.0009808
22:22:36|0.0009808
22:22:37|0.0009808
22:22:39|0.0009808
22:22:40|0.0009808
22:22:40|0.0009808
22:22:42|0.0009808
22:22:42|0.0009757
22:22:44|0.000972
22:22:45|0.000972
22:22:46|0.000972
22:22:48|0.0009702
22:22:50|0.0009677
22:22:50|0.0009677
22:22:51|0.0009672
22:22:53|0.000971
22:22:54|0.000971
22:22:55|0.000971
22:22:56|0.000971
22:22:57|0.000971
22:22:59|0.0009688
22:23:00|0.0009688
22:23:01|0.0009688
22:23:01|0.0009662
22:23:03|0.0009662
22:23:04|0.0009662
22:23:06|0.0009662
22:23:06|0.0009662
22:23:09|0.0009701
22:23:09|0.0009702
22:23:10|0.0009702
22:23:11|0.0009686
22:23:12|0.0009686
22:23:14|0.0009753
22:23:15|0.0009753
22:23:16|0.0009753
22:23:17|0.0009753
22:23:18|0.0009753
22:23:19|0.0009753
22:23:21|0.0009739
22:23:22|0.0009739
22:23:23|0.0009739
22:23:24|0.0009739
22:23:25|0.0009739
22:23:26|0.0009739
22:23:26|0.0009739
22:23:27|0.0009739
22:23:28|0.0009739
22:23:29|0.0009739
22:23:31|0.0009739
22:23:31|0.0009739
22:23:32|0.0009739
22:23:34|0.0009696
22:23:35|0.0009696
22:23:36|0.0009781
22:23:37|0.0009781
22:23:38|0.0009781
22:23:39|0.0009781
22:23:40|0.0009781
22:23:41|0.0009781
22:23:42|0.0009781
22:23:43|0.0009781
22:23:45|0.0009728
22:23:45|0.0009728
22:23:46|0.0009733
22:23:47|0.0009733
22:23:49|0.0009733
22:23:49|0.0009705
22:23:50|0.0009705
22:23:52|0.0009705
22:23:52|0.0009705
22:23:54|0.0009705
22:23:55|0.0009705
22:23:55|0.0009705
22:23:57|0.0009705
22:23:58|0.0009705
22:23:59|0.0009705
22:23:59|0.0009705
22:24:00|0.0009705
22:24:02|0.0009705
22:24:04|0.0009705
22:24:04|0.0009705
22:24:06|0.0009751
22:24:06|0.0009751
22:24:07|0.0009751
22:24:08|0.0009751
22:24:09|0.0009788
22:24:11|0.0009803
22:24:12|0.0009803
22:24:13|0.0009803
22:24:14|0.0009803
22:24:15|0.0009803
22:24:16|0.0009803
22:24:17|0.0009803
22:24:18|0.0009803
22:24:19|0.0009803
22:24:20|0.0009803
22:24:21|0.0009803
22:24:22|0.0009803
22:24:23|0.0009803
22:24:24|0.0009808
22:24:25|0.0009808
22:24:26|0.0009808
22:24:27|0.0009808
22:24:28|0.0009808
22:24:29|0.0009808
22:24:30|0.0009808
22:24:31|0.0009808
22:24:32|0.0009808
22:24:33|0.0009737
22:24:34|0.0009737
22:24:35|0.0009737
22:24:36|0.0009737
22:24:37|0.0009749
22:24:39|0.0009749
22:24:39|0.0009749
22:24:40|0.0009749
22:24:41|0.0009749
22:24:42|0.0009749
22:24:43|0.0009749
22:24:44|0.0009749
22:24:47|0.0009749
22:24:48|0.0009749
22:24:49|0.0009749
22:24:51|0.0009749
22:24:51|0.0009749
22:24:53|0.0009725
22:24:54|0.0009725
22:24:55|0.0009725
22:24:56|0.0009725
22:24:57|0.0009725
22:24:58|0.0009725
22:24:59|0.0009731
22:25:00|0.0009731
22:25:01|0.0009731
22:25:03|0.0009731
22:25:04|0.0009731
22:25:05|0.0009731
22:25:07|0.0009731
22:25:07|0.0009731
22:25:09|0.000978
22:25:11|0.0009779
22:25:12|0.0009779
22:25:13|0.0009779
22:25:14|0.0009779
22:25:16|0.0009779
22:25:16|0.0009779
22:25:17|0.0009779
22:25:19|0.0009779
22:25:19|0.0009779
22:25:21|0.0009779
22:25:22|0.0009779
22:25:23|0.0009779
22:25:24|0.0009779
22:25:25|0.0009779
22:25:26|0.0009799
22:25:27|0.0009799
22:25:28|0.0009805
22:25:29|0.0009805
22:25:30|0.0009805
22:25:31|0.0009805
22:25:32|0.0009847
22:25:33|0.0009847
22:25:34|0.0009847
22:25:35|0.0009847
22:25:36|0.0009847
22:25:37|0.0009847
22:25:38|0.0009847
22:25:39|0.0009847
22:25:40|0.0009847
22:25:41|0.000985
22:25:42|0.000985
22:25:43|0.000985
22:25:44|0.000985
22:25:45|0.000985
22:25:46|0.000985
22:25:48|0.000985
22:25:49|0.000985
22:25:51|0.0009874
22:25:51|0.0009874
22:25:52|0.0009874
22:25:54|0.0009874
22:25:55|0.0009874
22:25:56|0.0009874
22:25:57|0.0009874
22:25:58|0.0009874
22:25:59|0.0009874
22:26:01|0.0009874
22:26:01|0.0009874
22:26:03|0.0009885
22:26:05|0.0009904
22:26:06|0.0009904
22:26:08|0.0009988
22:26:08|0.0009989
22:26:09|0.0010001
22:26:11|0.0010001
22:26:11|0.0009999
22:26:12|0.0009999
22:26:14|0.0009999
22:26:15|0.0009999
22:26:15|0.0010005
22:26:17|0.0010005
22:26:17|0.0010005
22:26:19|0.0010005
22:26:19|0.0010013
22:26:20|0.0010013
22:26:22|0.0010013
22:26:22|0.0010013
22:26:23|0.0010013
22:26:24|0.0010013
22:26:26|0.0010013
22:26:27|0.0010013
22:26:29|0.0010011
22:26:30|0.0010011
22:26:31|0.0010011
22:26:33|0.0010011
22:26:34|0.0010014
22:26:35|0.0010053
22:26:36|0.0010053
22:26:37|0.0010053
22:26:38|0.0010159
22:26:39|0.0010106
22:26:39|0.0010106
22:26:40|0.0010081
22:26:41|0.0010081
22:26:43|0.0010084
22:26:44|0.0010087
22:26:45|0.0010087
22:26:46|0.0010087
22:26:46|0.0010087
22:26:47|0.0010087
22:26:49|0.0010087
22:26:50|0.0010087
22:26:51|0.0010087
22:26:52|0.0010087
22:26:54|0.0010087
22:26:55|0.0010087
22:26:55|0.0010087
22:26:56|0.0010087
22:26:57|0.0010087
22:26:58|0.0010087
22:26:59|0.0010087
22:27:00|0.0010087
22:27:02|0.0010087
22:27:02|0.0010081
22:27:03|0.0010015
22:27:05|0.0010015
22:27:06|0.0010015
22:27:07|0.0010015
22:27:08|0.0010015
22:27:09|0.0010015
22:27:11|0.0010087
22:27:11|0.0010086
22:27:13|0.0010015
22:27:14|0.0009965
22:27:15|0.0009965
22:27:17|0.0009965
22:27:18|0.0009965
22:27:19|0.0009965
22:27:21|0.0009965
22:27:21|0.0009965
22:27:22|0.0009965
22:27:24|0.0009938
22:27:25|0.0009934
22:27:26|0.0009957
22:27:27|0.0009993
22:27:28|0.0009993
22:27:29|0.0009993
22:27:30|0.0009993
22:27:31|0.0009913
22:27:32|0.0009884
22:27:33|0.0009884
22:27:34|0.0009884
22:27:35|0.0009866
22:27:36|0.0009857
22:27:37|0.0009857
22:27:38|0.0009857
22:27:39|0.0009857
22:27:40|0.0009884
22:27:41|0.0009884
22:27:43|0.0009884
22:27:44|0.0009884
22:27:44|0.0009884
22:27:45|0.0009884
22:27:47|0.0009884
22:27:47|0.0009884
22:27:48|0.0009884
22:27:50|0.0009884
22:27:52|0.0009884
22:27:52|0.0009884
22:27:55|0.0009884
22:27:56|0.0009884
22:27:57|0.0009884
22:27:58|0.0009884
22:28:00|0.0009884
22:28:01|0.0009884
22:28:02|0.0009884
22:28:03|0.0009884
22:28:04|0.0009884
22:28:05|0.0009884
22:28:06|0.0009884
22:28:07|0.0009884
22:28:07|0.0009884
22:28:10|0.0009953
22:28:10|0.0009944
22:28:12|0.0009944
22:28:14|0.0009944
22:28:14|0.0009944
22:28:15|0.0009944
22:28:17|0.0009944
22:28:17|0.0009944
22:28:19|0.0009944
22:28:20|0.0009944
22:28:21|0.0009944
22:28:22|0.0009944
22:28:23|0.0009944
22:28:24|0.0009944
22:28:25|0.0009944
22:28:26|0.0009944
22:28:27|0.0009944
22:28:28|0.0009939
22:28:29|0.0009939
22:28:30|0.0009939
22:28:31|0.0009939
22:28:32|0.0009939
22:28:33|0.0009939
22:28:35|0.0009939
22:28:35|0.0009939
22:28:37|0.0009939
22:28:38|0.0009939
22:28:39|0.0009855
22:28:40|0.0009833
22:28:41|0.0009833
22:28:42|0.00098
22:28:43|0.00098
22:28:43|0.0009786
22:28:45|0.0009786
22:28:45|0.0009786
22:28:47|0.0009786
22:28:47|0.0009786
22:28:48|0.0009786
22:28:51|0.0009786
22:28:52|0.0009786
22:28:54|0.0009786
22:28:54|0.0009776
22:28:56|0.0009776
22:28:57|0.0009776
22:28:57|0.0009776
22:28:59|0.0009776
22:28:59|0.0009776
22:29:01|0.0009776
22:29:01|0.0009776
22:29:03|0.0009776
22:29:04|0.0009776
22:29:05|0.0009688
22:29:06|0.0009667
22:29:07|0.0009667
22:29:08|0.0009667
22:29:09|0.0009753
22:29:10|0.0009754
22:29:11|0.0009754
22:29:12|0.0009754
22:29:13|0.0009754
22:29:14|0.0009754
22:29:15|0.0009754
22:29:16|0.0009754
22:29:17|0.0009754
22:29:18|0.0009733
22:29:19|0.0009733
22:29:20|0.0009733
22:29:21|0.0009733
22:29:22|0.0009733
22:29:23|0.0009733
22:29:24|0.0009733
22:29:25|0.0009733
22:29:26|0.0009733
22:29:27|0.0009733
22:29:28|0.0009733
22:29:29|0.0009733
22:29:30|0.0009733
22:29:32|0.0009733
22:29:32|0.0009733
22:29:34|0.0009733
22:29:35|0.0009733
22:29:36|0.0009733
22:29:37|0.0009733
22:29:37|0.0009733
22:29:39|0.0009756
22:29:40|0.0009756
22:29:41|0.0009756
22:29:42|0.0009756
22:29:43|0.0009756
22:29:44|0.0009756
22:29:45|0.0009756
22:29:45|0.0009756
22:29:47|0.0009756
22:29:48|0.0009756
22:29:49|0.0009756
22:29:49|0.0009756
22:29:52|0.0009781
22:29:53|0.0009781
22:29:54|0.0009781
22:29:56|0.0009785
22:29:57|0.0009785
22:29:58|0.0009788
22:29:59|0.0009788
22:30:00|0.0009788
22:30:00|0.0009788
22:30:02|0.0009808
22:30:03|0.0009808
22:30:03|0.0009808
22:30:05|0.0009808
22:30:06|0.0009781
22:30:06|0.0009828
22:30:08|0.0009828
22:30:09|0.0009828
22:30:10|0.0009855
22:30:11|0.0009855
22:30:12|0.0009855
22:30:13|0.0009855
22:30:13|0.0009855
22:30:14|0.0009855
22:30:15|0.0009855
22:30:16|0.0009855
22:30:17|0.0009874
22:30:18|0.0009959
22:30:19|0.0009959
22:30:20|0.0009959
22:30:21|0.0009959
22:30:22|0.0009959
22:30:24|0.0009959
22:30:24|0.0009886
22:30:26|0.0009886
22:30:26|0.0009866
22:30:27|0.0009886
22:30:29|0.0009886
22:30:29|0.0009886
22:30:30|0.0009886
22:30:31|0.0009886
22:30:33|0.0009886
22:30:34|0.0009841
22:30:35|0.0009841
22:30:35|0.0009841
22:30:38|0.0009833
22:30:38|0.0009833
22:30:39|0.0009833
22:30:40|0.0009833
22:30:41|0.0009833
22:30:42|0.0009833
22:30:43|0.0009833
22:30:44|0.0009833
22:30:45|0.0009833
22:30:46|0.0009833
22:30:47|0.0009833
22:30:48|0.0009833
22:30:49|0.0009833
22:30:50|0.0009817
22:30:52|0.0009768
22:30:54|0.0009762
22:30:55|0.0009802
22:30:56|0.0009802
22:30:57|0.000975
22:30:58|0.000975
22:30:59|0.000975
22:31:00|0.000975
22:31:01|0.000975
22:31:02|0.000975
22:31:03|0.0009737
22:31:04|0.0009737
22:31:05|0.0009737
22:31:06|0.0009737
22:31:07|0.0009737
22:31:08|0.0009769
22:31:09|0.0009783
22:31:10|0.0009783
22:31:11|0.0009783
22:31:12|0.0009783
22:31:13|0.0009768
22:31:14|0.0009768
22:31:15|0.0009768
22:31:16|0.0009753
22:31:17|0.0009753
22:31:18|0.0009753
22:31:19|0.0009753
22:31:20|0.0009806
22:31:21|0.0009806
22:31:22|0.0009806
22:31:23|0.0009806
22:31:24|0.0009806
22:31:25|0.0009811
22:31:26|0.0009836
22:31:27|0.0009836
22:31:28|0.0009836
22:31:29|0.0009836
22:31:30|0.0009836
22:31:31|0.0009836
22:31:32|0.0009836
22:31:33|0.0009836
22:31:34|0.0009836
22:31:36|0.0009836
22:31:36|0.0009836
22:31:37|0.0009836
22:31:38|0.0009836
22:31:39|0.0009836
22:31:41|0.0009836
22:31:41|0.0009836
22:31:42|0.0009836
22:31:43|0.0009836
22:31:44|0.0009836
22:31:46|0.0009836
22:31:46|0.0009836
22:31:47|0.0009874
22:31:49|0.0009874
22:31:50|0.0009885
22:31:50|0.0009885
22:31:51|0.0009885
22:31:53|0.0009903
22:31:54|0.0009903
22:31:55|0.0009903
22:31:56|0.0009903
22:31:57|0.0009903
22:31:58|0.0009904
22:31:59|0.0009904
22:32:00|0.0009904
22:32:01|0.0009904
22:32:02|0.0009872
22:32:03|0.0009872
22:32:04|0.0009872
22:32:05|0.0009872
22:32:06|0.0009872
22:32:07|0.0009864
22:32:08|0.0009864
22:32:09|0.0009903
22:32:10|0.0009903
22:32:11|0.0009903
22:32:12|0.0009903
22:32:13|0.0009903
22:32:14|0.0009903
22:32:15|0.0009903
22:32:16|0.0009903
22:32:17|0.0009903
22:32:18|0.0009903
22:32:20|0.0009903
22:32:21|0.0009903
22:32:22|0.0009903
22:32:22|0.0009903
22:32:23|0.0009903
22:32:24|0.0009903
22:32:26|0.0009903
22:32:26|0.0009903
22:32:28|0.0009903
22:32:28|0.0009903
22:32:30|0.0009903
22:32:30|0.0009903
22:32:33|0.0009916
22:32:33|0.0009916
22:32:35|0.0009955
22:32:35|0.0009955
22:32:36|0.0009955
22:32:37|0.0009955
22:32:38|0.0009955
22:32:39|0.0009955
22:32:41|0.0009955
22:32:41|0.0009955
22:32:42|0.0009955
22:32:44|0.0009955
22:32:44|0.0009955
22:32:46|0.0009955
22:32:46|0.0009955
22:32:47|0.0009955
22:32:49|0.0009955
22:32:49|0.0009955
22:32:51|0.0009904
22:32:52|0.0009889
22:32:53|0.0009895
22:32:54|0.0009895
22:32:55|0.0009895
22:32:57|0.0009895
22:32:58|0.0009895
22:32:59|0.0009895
22:33:01|0.0009895
22:33:01|0.0009895
22:33:03|0.0009895
22:33:04|0.0009895
22:33:05|0.0009895
22:33:05|0.0009895
22:33:07|0.0009895
22:33:08|0.0009895
22:33:09|0.0009953
22:33:11|0.000995
22:33:11|0.000995
22:33:13|0.000995
22:33:13|0.000995
22:33:14|0.000995
22:33:15|0.000995
22:33:17|0.000995
22:33:19|0.000995
22:33:19|0.000995
22:33:20|0.000995
22:33:21|0.000995
22:33:23|0.000995
22:33:23|0.000995
22:33:24|0.000995
22:33:25|0.000995
22:33:28|0.000995
22:33:28|0.000995
22:33:29|0.000995
22:33:30|0.000995
22:33:31|0.000995
22:33:32|0.000995
22:33:33|0.000995
22:33:34|0.000995
22:33:35|0.000995
22:33:36|0.000995
22:33:37|0.000995
22:33:38|0.000995
22:33:39|0.000995
22:33:40|0.000995
22:33:41|0.000995
22:33:42|0.000995
22:33:43|0.000995
22:33:44|0.000995
22:33:45|0.000995
22:33:46|0.000995
22:33:47|0.000995
22:33:48|0.000995
22:33:49|0.000995
22:33:50|0.000995
22:33:51|0.000995
22:33:52|0.000995
22:33:53|0.000995
22:33:55|0.0009945
22:33:56|0.0009955
22:33:57|0.0009955
22:33:58|0.0009955
22:33:59|0.0009955
22:34:00|0.0009955
22:34:01|0.0009955
22:34:02|0.0009955
22:34:04|0.0009955
22:34:05|0.0009955
22:34:06|0.0009955
22:34:07|0.0009955
22:34:08|0.0009965
22:34:09|0.0009968
22:34:10|0.0009968
22:34:11|0.0009968
22:34:12|0.0009968
22:34:13|0.0009968
22:34:14|0.0009968
22:34:15|0.0009968
22:34:16|0.0009968
22:34:17|0.0009968
22:34:18|0.0009968
22:34:19|0.0009968
22:34:20|0.0009968
22:34:21|0.0009968
22:34:22|0.0009929
22:34:23|0.0009929
22:34:24|0.0009929
22:34:25|0.0009929
22:34:26|0.0009929
22:34:27|0.0009929
22:34:28|0.0009886
22:34:29|0.0009884
22:34:31|0.0009884
22:34:32|0.0009884
22:34:33|0.0009884
22:34:33|0.0009904
22:34:35|0.000985
22:34:37|0.0009817
22:34:37|0.0009817
22:34:38|0.0009817
22:34:39|0.0009817
22:34:40|0.0009817
22:34:41|0.0009817
22:34:42|0.0009789
22:34:43|0.0009789
22:34:44|0.0009789
22:34:45|0.0009789
22:34:47|0.0009789
22:34:48|0.0009789
22:34:49|0.0009789
22:34:51|0.0009789
22:34:51|0.0009789
22:34:52|0.0009789
22:34:53|0.0009789
22:34:55|0.0009789
22:34:55|0.0009789
22:34:56|0.0009789
22:34:58|0.0009789
22:34:59|0.0009821
22:35:00|0.0009812
22:35:02|0.000983
22:35:03|0.000983
22:35:03|0.000983
22:35:05|0.000983
22:35:06|0.000983
22:35:06|0.000983
22:35:07|0.0009874
22:35:09|0.0009871
22:35:10|0.0009787
22:35:11|0.0009787
22:35:12|0.0009788
22:35:13|0.0009789
22:35:14|0.0009789
22:35:14|0.0009789
22:35:16|0.0009789
22:35:17|0.0009789
22:35:19|0.0009789
22:35:19|0.0009855
22:35:20|0.0009855
22:35:22|0.0009855
22:35:23|0.0009855
22:35:23|0.0009855
22:35:25|0.0009885
22:35:26|0.0009885
22:35:26|0.0009904
22:35:28|0.0009935
22:35:29|0.0009935
22:35:29|0.0009935
22:35:30|0.0009935
22:35:32|0.0009935
22:35:32|0.0009935
22:35:34|0.0009935
22:35:34|0.0009935
22:35:37|0.0009935
22:35:37|0.0009935
22:35:38|0.0009935
22:35:39|0.0009935
22:35:40|0.0009935
22:35:41|0.0009935
22:35:42|0.0009935
22:35:44|0.0009935
22:35:44|0.0009935
22:35:45|0.0009935
22:35:46|0.0009935
22:35:48|0.0009935
22:35:49|0.0009935
22:35:50|0.0009935
22:35:51|0.0009935
22:35:52|0.0009935
22:35:53|0.0009935
22:35:54|0.0009935
22:35:55|0.0009935
22:35:57|0.0009935
22:35:58|0.0009935
22:35:59|0.0009935
22:36:00|0.0009932
22:36:00|0.0009932
22:36:02|0.0009932
22:36:02|0.0009925
22:36:03|0.0009925
22:36:05|0.0009925
22:36:05|0.0009925
22:36:07|0.0009925
22:36:08|0.0009931
22:36:09|0.0009931
22:36:10|0.0009927
22:36:12|0.0009927
22:36:12|0.0009927
22:36:13|0.0009927
22:36:14|0.0009927
22:36:15|0.0009927
22:36:16|0.0009927
22:36:17|0.0009927
22:36:18|0.0009927
22:36:20|0.0009927
22:36:21|0.0009927
22:36:22|0.0009927
22:36:23|0.0009927
22:36:24|0.0009927
22:36:25|0.0009927
22:36:26|0.0009927
22:36:27|0.0009927
22:36:28|0.0009927
22:36:29|0.0009927
22:36:30|0.0009927
22:36:31|0.0009927
22:36:33|0.0009927
22:36:33|0.0009927
22:36:35|0.0009927
22:36:36|0.0009927
22:36:37|0.0009927
22:36:38|0.0009927
22:36:39|0.0009927
22:36:40|0.0009927
22:36:41|0.0009927
22:36:42|0.0009927
22:36:43|0.0009927
22:36:44|0.0009927
22:36:45|0.0009927
22:36:46|0.0009927
22:36:47|0.0009923
22:36:48|0.0009923
22:36:49|0.0009923
22:36:50|0.0009923
22:36:51|0.0009923
22:36:52|0.0009923
22:36:53|0.0009923
22:36:54|0.0009923
22:36:55|0.0009923
22:36:56|0.0009923
22:36:57|0.0009923
22:36:58|0.0009923
22:36:59|0.0009923
22:37:01|0.0009923
22:37:03|0.0009923
22:37:04|0.0009923
22:37:05|0.0009923
22:37:06|0.0009923
22:37:07|0.0009923
22:37:08|0.000993
22:37:09|0.0009927
22:37:11|0.0009928
22:37:11|0.0009928
22:37:13|0.0009897
22:37:14|0.0009897
22:37:15|0.0009897
22:37:16|0.0009897
22:37:18|0.0009897
22:37:19|0.0009897
22:37:20|0.0009897
22:37:21|0.0009878
22:37:21|0.0009878
22:37:22|0.0009867
22:37:24|0.0009866
22:37:25|0.0009866
22:37:25|0.0009866
22:37:27|0.0009866
22:37:27|0.0009866
22:37:28|0.0009866
22:37:29|0.0009866
22:37:30|0.0009866
22:37:32|0.0009866
22:37:32|0.0009866
22:37:34|0.0009866
22:37:35|0.0009866
22:37:37|0.0009866
22:37:37|0.0009866
22:37:38|0.0009866
22:37:39|0.0009866
22:37:40|0.0009866
22:37:41|0.0009866
22:37:42|0.0009866
22:37:43|0.0009866
22:37:44|0.0009866
22:37:45|0.0009866
22:37:46|0.0009866
22:37:48|0.0009866
22:37:48|0.0009866
22:37:49|0.0009866
22:37:50|0.0009866
22:37:52|0.0009866
22:37:53|0.0009866
22:37:54|0.0009866
22:37:55|0.0009866
22:37:55|0.0009866
22:37:56|0.0009866
22:37:58|0.0009866
22:38:00|0.0009863
22:38:01|0.0009863
22:38:02|0.0009863
22:38:04|0.0009869
22:38:05|0.0009869
22:38:07|0.0009869
22:38:07|0.0009869
22:38:09|0.0009874
22:38:11|0.0009878
22:38:12|0.0009878
22:38:13|0.0009863
22:38:14|0.0009863
22:38:15|0.0009863
22:38:15|0.0009863
22:38:17|0.0009863
22:38:17|0.0009863
22:38:18|0.0009863
22:38:20|0.0009865
22:38:22|0.0009865
22:38:23|0.0009865
22:38:25|0.0009865
22:38:25|0.0009865
22:38:26|0.0009865
22:38:27|0.0009865
22:38:28|0.0009865
22:38:29|0.0009865
22:38:30|0.0009865
22:38:31|0.0009865
22:38:32|0.0009865
22:38:33|0.0009865
22:38:34|0.0009873
22:38:35|0.0009873
22:38:36|0.0009873
22:38:38|0.0009873
22:38:38|0.0009873
22:38:39|0.0009873
22:38:40|0.0009835
22:38:41|0.0009817
22:38:42|0.0009817
22:38:43|0.0009817
22:38:44|0.0009817
22:38:45|0.0009839
22:38:46|0.0009839
22:38:47|0.0009839
22:38:49|0.0009839
22:38:50|0.0009839
22:38:51|0.0009839
22:38:52|0.0009839
22:38:53|0.0009839
22:38:54|0.0009839
22:38:55|0.0009839
22:38:56|0.0009839
22:38:57|0.0009839
22:38:58|0.0009839
22:38:59|0.0009839
22:39:01|0.0009839
22:39:01|0.0009839
22:39:03|0.0009839
22:39:03|0.0009839
22:39:04|0.0009839
22:39:05|0.0009839
22:39:07|0.0009839
22:39:07|0.0009839
22:39:09|0.0009834
22:39:09|0.0009832
22:39:10|0.0009802
22:39:12|0.0009802
22:39:12|0.0009802
22:39:14|0.0009802
22:39:15|0.0009802
22:39:15|0.0009802
22:39:17|0.0009802
22:39:18|0.0009802
22:39:19|0.0009802
22:39:20|0.0009802
22:39:21|0.0009786
22:39:22|0.0009786
22:39:23|0.0009762
22:39:24|0.000972
22:39:25|0.000972
22:39:26|0.000972
22:39:27|0.000972
22:39:28|0.000972
22:39:29|0.000972
22:39:30|0.000972
22:39:31|0.000972
22:39:32|0.000972
22:39:33|0.000972
22:39:34|0.000972
22:39:35|0.000972
22:39:36|0.000972
22:39:37|0.0009688
22:39:38|0.0009688
22:39:39|0.0009679
22:39:40|0.0009679
22:39:41|0.0009679
22:39:42|0.0009666
22:39:43|0.0009637
22:39:44|0.0009623
22:39:45|0.0009559
22:39:46|0.0009665
22:39:48|0.0009645
22:39:49|0.0009645
22:39:50|0.0009645
22:39:51|0.0009645
22:39:52|0.0009645
22:39:54|0.0009645
22:39:54|0.0009645
22:39:55|0.0009645
22:39:56|0.0009548
22:39:58|0.000962
22:39:59|0.000962
22:40:00|0.000962
22:40:01|0.000962
22:40:02|0.0009642
22:40:03|0.0009659
22:40:04|0.0009659
22:40:05|0.0009659
22:40:06|0.0009659
22:40:07|0.0009659
22:40:09|0.0009659
22:40:10|0.0009687
22:40:12|0.0009659
22:40:14|0.0009659
22:40:14|0.0009659
22:40:15|0.0009659
22:40:16|0.0009659
22:40:17|0.0009659
22:40:18|0.0009659
22:40:19|0.000969
22:40:20|0.000969
22:40:21|0.000969
22:40:23|0.000969
22:40:24|0.0009707
22:40:25|0.0009707
22:40:25|0.000974
22:40:27|0.000974
22:40:27|0.000974
22:40:28|0.000974
22:40:31|0.000974
22:40:32|0.000973
22:40:33|0.0009755
22:40:34|0.0009755
22:40:35|0.0009756
22:40:36|0.0009756
22:40:37|0.0009756
22:40:38|0.0009756
22:40:39|0.0009756
22:40:40|0.0009756
22:40:41|0.0009756
22:40:42|0.0009756
22:40:43|0.0009756
22:40:44|0.0009756
22:40:45|0.0009756
22:40:46|0.0009756
22:40:47|0.0009756
22:40:48|0.0009756
22:40:49|0.0009756
22:40:50|0.0009688
22:40:51|0.0009688
22:40:52|0.0009688
22:40:53|0.0009685
22:40:54|0.0009685
22:40:55|0.0009685
22:40:56|0.0009685
22:40:57|0.0009685
22:40:58|0.0009706
22:40:59|0.0009706
22:41:00|0.0009706
22:41:01|0.0009706
22:41:03|0.0009706
22:41:04|0.0009706
22:41:05|0.0009725
22:41:06|0.0009725
22:41:07|0.0009725
22:41:09|0.0009725
22:41:10|0.0009727
22:41:11|0.0009727
22:41:12|0.0009729
22:41:13|0.0009729
22:41:14|0.0009729
22:41:15|0.0009729
22:41:16|0.0009729
22:41:17|0.0009729
22:41:18|0.0009729
22:41:19|0.0009729
22:41:20|0.0009729
22:41:21|0.0009729
22:41:22|0.0009729
22:41:23|0.0009729
22:41:24|0.0009729
22:41:25|0.0009729
22:41:26|0.0009729
22:41:27|0.0009729
22:41:28|0.0009729
22:41:29|0.0009729
22:41:30|0.0009729
22:41:31|0.0009729
22:41:32|0.0009729
22:41:33|0.0009729
22:41:34|0.0009729
22:41:36|0.0009729
22:41:37|0.0009729
22:41:37|0.0009729
22:41:38|0.0009729
22:41:40|0.0009729
22:41:40|0.0009729
22:41:42|0.0009729
22:41:43|0.0009729
22:41:43|0.0009729
22:41:44|0.0009729
22:41:46|0.0009729
22:41:46|0.0009729
22:41:48|0.0009698
22:41:48|0.0009697
22:41:49|0.0009671
22:41:50|0.0009671
22:41:51|0.0009671
22:41:52|0.0009671
22:41:53|0.0009671
22:41:54|0.0009671
22:41:55|0.0009671
22:41:56|0.0009671
22:41:57|0.0009671
22:41:58|0.0009671
22:42:00|0.0009671
22:42:01|0.0009671
22:42:01|0.0009671
22:42:03|0.0009671
22:42:04|0.0009671
22:42:06|0.0009671
22:42:07|0.0009671
22:42:09|0.000972
22:42:10|0.000972
22:42:12|0.000972
22:42:12|0.0009714
22:42:13|0.0009714
22:42:16|0.0009714
22:42:16|0.0009714
22:42:17|0.0009714
22:42:18|0.0009714
22:42:20|0.0009714
22:42:21|0.0009714
22:42:22|0.0009714
22:42:22|0.0009714
22:42:24|0.0009714
22:42:25|0.0009714
22:42:26|0.0009714
22:42:26|0.0009714
22:42:28|0.0009714
22:42:28|0.0009714
22:42:29|0.0009714
22:42:31|0.0009714
22:42:32|0.0009714
22:42:33|0.0009714
22:42:34|0.0009714
22:42:35|0.0009714
22:42:37|0.0009714
22:42:37|0.0009714
22:42:39|0.0009714
22:42:40|0.0009714
22:42:41|0.0009714
22:42:42|0.0009714
22:42:43|0.0009714
22:42:44|0.0009714
22:42:45|0.0009714
22:42:46|0.0009714
22:42:47|0.0009714
22:42:48|0.0009714
22:42:49|0.0009714
22:42:51|0.0009714
22:42:51|0.0009714
22:42:52|0.0009714
22:42:54|0.0009714
22:42:54|0.0009714
22:42:55|0.0009714
22:42:56|0.000968
22:42:57|0.0009701
22:42:58|0.0009701
22:42:59|0.0009704
22:43:00|0.0009704
22:43:02|0.0009704
22:43:02|0.0009704
22:43:05|0.0009704
22:43:06|0.0009704
22:43:07|0.0009704
22:43:07|0.0009717
22:43:09|0.0009717
22:43:10|0.0009717
22:43:11|0.0009717
22:43:12|0.0009717
22:43:13|0.0009717
22:43:14|0.0009717
22:43:15|0.0009717
22:43:16|0.0009717
22:43:17|0.0009717
22:43:19|0.0009717
22:43:20|0.0009667
22:43:20|0.0009667
22:43:22|0.0009667
22:43:23|0.0009667
22:43:23|0.0009667
22:43:24|0.0009667
22:43:25|0.0009667
22:43:27|0.0009667
22:43:27|0.0009667
22:43:28|0.0009667
22:43:29|0.0009667
22:43:31|0.0009667
22:43:32|0.0009667
22:43:33|0.0009667
22:43:33|0.0009667
22:43:35|0.0009667
22:43:35|0.0009667
22:43:37|0.0009667
22:43:37|0.0009667
22:43:39|0.0009667
22:43:39|0.0009667
22:43:41|0.0009667
22:43:42|0.0009667
22:43:42|0.0009667
22:43:43|0.0009667
22:43:44|0.0009667
22:43:46|0.0009667
22:43:46|0.0009672
22:43:48|0.000964
22:43:49|0.000964
22:43:50|0.000964
22:43:51|0.000964
22:43:52|0.000964
22:43:53|0.000964
22:43:54|0.0009624
22:43:55|0.0009624
22:43:56|0.0009646
22:43:57|0.0009646
22:43:58|0.0009637
22:43:59|0.0009623
22:44:00|0.0009623
22:44:02|0.0009702
22:44:02|0.0009702
22:44:03|0.0009702
22:44:06|0.0009702
22:44:06|0.0009702
22:44:08|0.0009702
22:44:09|0.0009633
22:44:10|0.0009633
22:44:11|0.0009592
22:44:13|0.0009578
22:44:13|0.0009575
22:44:15|0.0009575
22:44:16|0.0009575
22:44:18|0.0009575
22:44:18|0.0009575
22:44:19|0.0009575
22:44:21|0.0009575
22:44:21|0.0009575
22:44:22|0.0009575
22:44:23|0.0009575
22:44:24|0.0009575
22:44:25|0.0009575
22:44:26|0.0009575
22:44:27|0.0009575
22:44:28|0.0009575
22:44:30|0.0009575
22:44:30|0.0009633
22:44:32|0.0009633
22:44:32|0.0009633
22:44:33|0.0009633
22:44:35|0.0009633
22:44:36|0.0009633
22:44:38|0.0009633
22:44:39|0.0009633
22:44:40|0.0009633
22:44:41|0.0009546
22:44:42|0.0009546
22:44:43|0.0009544
22:44:44|0.0009544
22:44:44|0.0009544
22:44:45|0.0009544
22:44:46|0.0009544
22:44:48|0.0009544
22:44:49|0.0009544
22:44:50|0.0009544
22:44:51|0.0009544
22:44:52|0.0009578
22:44:52|0.0009578
22:44:54|0.0009578
22:44:54|0.0009578
22:44:56|0.0009578
22:44:58|0.0009578
22:44:58|0.0009578
22:44:59|0.0009578
22:45:00|0.0009578
22:45:02|0.0009597
22:45:04|0.0009597
22:45:05|0.0009597
22:45:06|0.0009641
22:45:08|0.0009642
22:45:10|0.0009642
22:45:10|0.0009642
22:45:11|0.0009653
22:45:13|0.0009653
22:45:14|0.0009653
22:45:15|0.0009653
22:45:16|0.0009653
22:45:17|0.0009653
22:45:19|0.0009653
22:45:20|0.0009653
22:45:22|0.0009653
22:45:23|0.0009653
22:45:24|0.0009653
22:45:25|0.0009653
22:45:27|0.0009653
22:45:28|0.0009653
22:45:28|0.0009653
22:45:29|0.0009653
22:45:30|0.0009653
22:45:31|0.0009653
22:45:32|0.0009653
22:45:33|0.0009653
22:45:34|0.0009656
22:45:35|0.0009657
22:45:36|0.0009659
22:45:38|0.0009659
22:45:39|0.0009659
22:45:41|0.0009659
22:45:41|0.0009659
22:45:43|0.0009659
22:45:43|0.0009666
22:45:44|0.0009666
22:45:46|0.0009688
22:45:47|0.0009688
22:45:48|0.0009688
22:45:49|0.0009688
22:45:50|0.0009688
22:45:51|0.0009688
22:45:52|0.0009688
22:45:53|0.0009658
22:45:54|0.0009658
22:45:55|0.0009689
22:45:56|0.0009689
22:45:57|0.0009689
22:45:58|0.0009689
22:45:59|0.0009689
22:46:00|0.0009689
22:46:01|0.0009689
22:46:02|0.0009689
22:46:03|0.0009689
22:46:04|0.0009689
22:46:05|0.0009689
22:46:07|0.0009689
22:46:07|0.0009689
22:46:10|0.0009689
22:46:10|0.0009707
22:46:12|0.0009707
22:46:13|0.0009707
22:46:14|0.0009707
22:46:15|0.0009707
22:46:16|0.0009707
22:46:17|0.0009707
22:46:18|0.0009706
22:46:19|0.0009706
22:46:21|0.0009706
22:46:22|0.0009706
22:46:24|0.0009706
22:46:24|0.0009706
22:46:25|0.0009706
22:46:26|0.0009706
22:46:27|0.0009706
22:46:28|0.0009706
22:46:30|0.0009707
22:46:31|0.0009738
22:46:32|0.0009738
22:46:33|0.0009738
22:46:34|0.0009738
22:46:35|0.0009738
22:46:36|0.0009738
22:46:37|0.0009738
22:46:38|0.0009738
22:46:39|0.0009738
22:46:41|0.0009738
22:46:41|0.0009738
22:46:43|0.000969
22:46:44|0.000969
22:46:44|0.0009625
22:46:45|0.0009625
22:46:47|0.0009625
22:46:48|0.0009625
22:46:48|0.0009625
22:46:50|0.0009625
22:46:50|0.0009625
22:46:51|0.0009625
22:46:53|0.0009625
22:46:54|0.0009625
22:46:55|0.0009633
22:46:55|0.0009633
22:46:56|0.0009633
22:46:57|0.0009633
22:46:59|0.0009633
22:46:59|0.0009633
22:47:01|0.0009633
22:47:01|0.0009633
22:47:03|0.0009633
22:47:04|0.0009633
22:47:04|0.0009633
22:47:06|0.0009633
22:47:06|0.0009633
22:47:07|0.0009633
22:47:08|0.0009633
22:47:10|0.0009665
22:47:11|0.0009665
22:47:12|0.0009665
22:47:13|0.0009623
22:47:14|0.0009623
22:47:15|0.0009597
22:47:15|0.0009597
22:47:16|0.0009597
22:47:17|0.0009597
22:47:19|0.0009597
22:47:19|0.0009597
22:47:21|0.0009597
22:47:22|0.0009597
22:47:23|0.0009597
22:47:24|0.0009597
22:47:25|0.0009597
22:47:26|0.0009597
22:47:27|0.0009597
22:47:28|0.0009597
22:47:29|0.0009613
22:47:30|0.0009613
22:47:32|0.0009613
22:47:33|0.0009613
22:47:35|0.000964
22:47:35|0.000964
22:47:36|0.000964
22:47:38|0.000964
22:47:38|0.000964
22:47:40|0.000964
22:47:40|0.000964
22:47:42|0.000964
22:47:43|0.000964
22:47:44|0.000964
22:47:45|0.000964
22:47:46|0.000964
22:47:48|0.000964
22:47:48|0.000964
22:47:49|0.000964
22:47:51|0.000964
22:47:51|0.000964
22:47:53|0.000964
22:47:54|0.000964
22:47:54|0.000964
22:47:55|0.000964
22:47:57|0.000964
22:47:57|0.000964
22:47:59|0.000964
22:48:00|0.000964
22:48:01|0.000964
22:48:02|0.000964
22:48:04|0.000964
22:48:04|0.000964
22:48:06|0.000964
22:48:07|0.000964
22:48:08|0.000966
22:48:09|0.000966
22:48:11|0.000966
22:48:12|0.000966
22:48:12|0.000966
22:48:14|0.000966
22:48:14|0.000966
22:48:16|0.0009682
22:48:17|0.0009682
22:48:18|0.0009682
22:48:20|0.0009682
22:48:21|0.0009682
22:48:22|0.0009682
22:48:22|0.0009682
22:48:24|0.0009682
22:48:25|0.0009682
22:48:26|0.0009682
22:48:26|0.0009682
22:48:28|0.0009682
22:48:28|0.0009682
22:48:30|0.0009682
22:48:31|0.0009682
22:48:32|0.0009682
22:48:33|0.0009682
22:48:34|0.0009682
22:48:35|0.0009688
22:48:36|0.0009688
22:48:37|0.0009688
22:48:38|0.0009688
22:48:39|0.0009688
22:48:40|0.0009688
22:48:41|0.0009688
22:48:42|0.0009688
22:48:43|0.0009688
22:48:44|0.0009688
22:48:45|0.0009688
22:48:46|0.0009688
22:48:47|0.0009688
22:48:48|0.0009688
22:48:49|0.0009688
22:48:50|0.0009688
22:48:51|0.0009688
22:48:52|0.0009688
22:48:53|0.0009688
22:48:55|0.0009688
22:48:55|0.0009688
22:48:57|0.0009688
22:48:58|0.0009688
22:48:58|0.0009688
22:49:00|0.0009688
22:49:01|0.0009688
22:49:02|0.000969
22:49:03|0.000969
22:49:04|0.0009707
22:49:05|0.0009756
22:49:07|0.0009756
22:49:08|0.0009778
22:49:09|0.0009775
22:49:10|0.0009775
22:49:11|0.0009775
22:49:13|0.0009774
22:49:14|0.0009788
22:49:16|0.0009788
22:49:18|0.0009788
22:49:18|0.0009788
22:49:19|0.0009788
22:49:20|0.0009805
22:49:21|0.0009808
22:49:22|0.0009808
22:49:23|0.0009808
22:49:24|0.0009808
22:49:25|0.0009808
22:49:26|0.0009808
22:49:27|0.0009808
22:49:28|0.0009808
22:49:29|0.0009808
22:49:31|0.0009812
22:49:32|0.0009812
22:49:33|0.0009812
22:49:34|0.0009812
22:49:35|0.0009812
22:49:36|0.0009798
22:49:37|0.0009798
22:49:38|0.0009798
22:49:39|0.0009798
22:49:40|0.0009798
22:49:41|0.0009798
22:49:42|0.0009798
22:49:43|0.0009798
22:49:44|0.0009798
22:49:45|0.0009798
22:49:46|0.0009798
22:49:47|0.0009798
22:49:49|0.0009798
22:49:50|0.000969
22:49:50|0.000969
22:49:51|0.000969
22:49:53|0.0009688
22:49:54|0.0009723
22:49:55|0.0009723
22:49:56|0.0009723
22:49:57|0.0009723
22:49:58|0.0009723
22:49:59|0.0009723
22:50:01|0.000967
22:50:01|0.000967
22:50:02|0.000967
22:50:04|0.000967
22:50:04|0.000967
22:50:06|0.000967
22:50:06|0.0009721
22:50:07|0.0009721
22:50:10|0.0009717
22:50:10|0.0009717
22:50:12|0.0009717
22:50:13|0.0009717
22:50:14|0.0009717
22:50:15|0.0009717
22:50:16|0.0009717
22:50:17|0.0009717
22:50:18|0.0009717
22:50:19|0.0009717
22:50:20|0.0009717
22:50:21|0.0009717
22:50:22|0.0009717
22:50:23|0.0009717
22:50:24|0.0009717
22:50:25|0.0009717
22:50:26|0.0009717
22:50:27|0.0009717
22:50:28|0.0009717
22:50:29|0.0009717
22:50:30|0.0009717
22:50:31|0.0009717
22:50:32|0.0009717
22:50:33|0.0009717
22:50:34|0.0009717
22:50:35|0.0009717
22:50:36|0.0009717
22:50:37|0.0009717
22:50:39|0.0009681
22:50:40|0.0009681
22:50:40|0.0009681
22:50:42|0.0009681
22:50:43|0.0009681
22:50:44|0.0009716
22:50:45|0.0009716
22:50:46|0.0009716
22:50:47|0.0009716
22:50:48|0.0009716
22:50:49|0.0009716
22:50:50|0.0009716
22:50:51|0.0009716
22:50:52|0.0009716
22:50:53|0.0009716
22:50:54|0.0009716
22:50:55|0.0009716
22:50:56|0.0009716
22:50:57|0.0009716
22:50:58|0.0009716
22:50:59|0.0009716
22:51:00|0.0009716
22:51:01|0.0009716
22:51:02|0.0009716
22:51:03|0.0009716
22:51:04|0.0009716
22:51:05|0.0009716
22:51:06|0.0009716
22:51:07|0.0009716
22:51:08|0.0009716
22:51:09|0.0009696
22:51:10|0.0009756
22:51:12|0.0009756
22:51:14|0.0009756
22:51:14|0.0009756
22:51:16|0.0009756
22:51:16|0.0009756
22:51:17|0.0009756
22:51:19|0.0009756
22:51:20|0.0009756
22:51:21|0.0009756
22:51:22|0.0009756
22:51:23|0.0009756
22:51:24|0.0009756
22:51:25|0.0009756
22:51:26|0.0009756
22:51:27|0.0009756
22:51:29|0.0009756
22:51:29|0.0009756
22:51:31|0.0009756
22:51:32|0.0009756
22:51:33|0.0009756
22:51:34|0.0009756
22:51:35|0.0009756
22:51:35|0.0009735
22:51:36|0.0009735
22:51:38|0.0009735
22:51:38|0.0009735
22:51:40|0.0009735
22:51:40|0.0009735
22:51:42|0.0009735
22:51:42|0.0009735
22:51:44|0.0009735
22:51:45|0.0009735
22:51:46|0.0009735
22:51:47|0.0009735
22:51:48|0.0009735
22:51:49|0.0009735
22:51:50|0.0009735
22:51:51|0.0009735
22:51:53|0.0009735
22:51:54|0.0009735
22:51:56|0.0009735
22:51:56|0.0009735
22:51:58|0.0009735
22:51:58|0.0009735
22:51:59|0.0009735
22:52:00|0.0009735
22:52:01|0.0009735
22:52:02|0.0009735
22:52:03|0.0009735
22:52:04|0.0009735
22:52:05|0.0009735
22:52:06|0.0009735
22:52:07|0.0009774
22:52:09|0.0009774
22:52:10|0.0009774
22:52:11|0.0009774
22:52:12|0.0009733
22:52:14|0.0009733
22:52:14|0.0009733
22:52:15|0.0009733
22:52:18|0.0009733
22:52:18|0.0009733
22:52:20|0.0009733
22:52:20|0.0009733
22:52:21|0.0009739
22:52:22|0.0009739
22:52:23|0.0009739
22:52:24|0.0009739
22:52:25|0.0009739
22:52:27|0.0009739
22:52:28|0.0009739
22:52:29|0.0009739
22:52:30|0.0009739
22:52:31|0.0009739
22:52:32|0.0009739
22:52:33|0.0009739
22:52:34|0.0009739
22:52:35|0.0009739
22:52:36|0.0009739
22:52:37|0.0009739
22:52:38|0.0009739
22:52:40|0.0009739
22:52:41|0.0009739
22:52:41|0.0009739
22:52:43|0.0009739
22:52:43|0.0009739
22:52:45|0.0009739
22:52:46|0.0009739
22:52:46|0.0009739
22:52:47|0.0009739
22:52:48|0.0009739
22:52:49|0.0009739
22:52:51|0.0009739
22:52:52|0.0009748
22:52:53|0.0009749
22:52:54|0.0009749
22:52:55|0.0009749
22:52:56|0.0009749
22:52:57|0.0009749
22:52:58|0.0009749
22:52:59|0.000977
22:53:00|0.000977
22:53:01|0.000977
22:53:02|0.000977
22:53:03|0.000977
22:53:04|0.000977
22:53:05|0.000977
22:53:06|0.000977
22:53:07|0.000977
22:53:08|0.000977
22:53:09|0.000977
22:53:10|0.0009764
22:53:11|0.0009762
22:53:12|0.0009762
22:53:13|0.0009762
22:53:15|0.000976
22:53:16|0.000976
22:53:18|0.000976
22:53:19|0.000976
22:53:20|0.000976
22:53:21|0.000976
22:53:22|0.000976
22:53:23|0.000976
22:53:24|0.000976
22:53:25|0.000976
22:53:27|0.000976
22:53:27|0.000976
22:53:28|0.000976
22:53:29|0.000976
22:53:30|0.000976
22:53:32|0.000976
22:53:32|0.000976
22:53:33|0.000976
22:53:35|0.000976
22:53:36|0.000976
22:53:36|0.000976
22:53:37|0.000976
22:53:38|0.000976
22:53:41|0.000976
22:53:41|0.000976
22:53:42|0.000976
22:53:43|0.000976
22:53:44|0.000976
22:53:45|0.000976
22:53:46|0.000976
22:53:47|0.0009671
22:53:48|0.0009671
22:53:49|0.0009671
22:53:50|0.000967
22:53:52|0.000967
22:53:53|0.000967
22:53:54|0.0009666
22:53:55|0.0009666
22:53:56|0.0009666
22:53:56|0.0009666
22:53:58|0.0009666
22:53:58|0.0009666
22:53:59|0.0009666
22:54:01|0.0009666
22:54:01|0.0009666
22:54:03|0.0009666
22:54:04|0.0009666
22:54:05|0.0009666
22:54:06|0.0009666
22:54:07|0.0009666
22:54:08|0.0009679
22:54:08|0.0009681
22:54:10|0.0009681
22:54:11|0.0009681
22:54:12|0.0009679
22:54:12|0.0009679
22:54:14|0.0009679
22:54:16|0.0009679
22:54:16|0.0009679
22:54:18|0.0009679
22:54:18|0.0009679
22:54:20|0.0009679
22:54:21|0.0009679
22:54:23|0.0009679
22:54:24|0.0009679
22:54:24|0.0009679
22:54:26|0.0009679
22:54:26|0.0009679
22:54:28|0.0009658
22:54:28|0.0009658
22:54:29|0.0009658
22:54:31|0.0009658
22:54:32|0.0009738
22:54:33|0.0009738
22:54:34|0.0009738
22:54:35|0.0009738
22:54:36|0.0009738
22:54:37|0.0009738
22:54:38|0.0009738
22:54:39|0.0009738
22:54:40|0.0009738
22:54:41|0.0009738
22:54:42|0.0009738
22:54:44|0.0009738
22:54:44|0.0009738
22:54:46|0.0009738
22:54:48|0.0009738
22:54:48|0.0009738
22:54:49|0.0009738
22:54:50|0.0009756
22:54:51|0.0009732
22:54:52|0.0009732
22:54:53|0.0009732
22:54:54|0.0009732
22:54:55|0.0009732
22:54:56|0.0009732
22:54:57|0.0009732
22:54:58|0.0009732
22:55:00|0.0009732
22:55:01|0.0009732
22:55:02|0.0009732
22:55:03|0.0009732
22:55:04|0.0009732
22:55:05|0.0009732
22:55:06|0.0009732
22:55:07|0.0009732
22:55:09|0.0009732
22:55:10|0.0009772
22:55:11|0.0009772
22:55:13|0.0009772
22:55:13|0.0009772
22:55:14|0.0009767
22:55:15|0.0009767
22:55:17|0.0009767
22:55:18|0.0009767
22:55:20|0.0009767
22:55:21|0.0009767
22:55:21|0.0009767
22:55:23|0.0009767
22:55:24|0.0009767
22:55:24|0.0009767
22:55:25|0.0009767
22:55:26|0.0009767
22:55:27|0.0009767
22:55:29|0.0009808
22:55:30|0.0009808
22:55:32|0.0009839
22:55:33|0.0009844
22:55:34|0.0009844
22:55:34|0.0009844
22:55:35|0.0009844
22:55:37|0.0009844
22:55:38|0.0009844
22:55:39|0.0009853
22:55:40|0.0009853
22:55:41|0.0009854
22:55:42|0.0009854
22:55:43|0.0009874
22:55:44|0.0009874
22:55:45|0.0009885
22:55:46|0.0009897
22:55:48|0.0009897
22:55:49|0.000995
22:55:50|0.0009953
22:55:51|0.0009968
22:55:52|0.0009983
22:55:53|0.0009941
22:55:54|0.0009941
22:55:55|0.0009941
22:55:56|0.0009898
22:55:56|0.0010001
22:55:58|0.001003
22:55:59|0.001003
22:56:00|0.001003
22:56:01|0.001003
22:56:02|0.001003
22:56:02|0.001003
22:56:03|0.001003
22:56:05|0.0009949
22:56:07|0.0009949
22:56:07|0.0009949
22:56:08|0.0009949
22:56:09|0.001002
22:56:10|0.0009935
22:56:12|0.0009916
22:56:13|0.0009915
22:56:14|0.0009915
22:56:16|0.000995
22:56:18|0.000995
22:56:18|0.000995
22:56:19|0.000995
22:56:21|0.0009934
22:56:22|0.0009934
22:56:23|0.0009934
22:56:24|0.0009934
22:56:26|0.0009887
22:56:27|0.0009887
22:56:27|0.0009886
22:56:28|0.0009934
22:56:29|0.0009934
22:56:31|0.0009934
22:56:32|0.0009934
22:56:33|0.0009934
22:56:34|0.0009934
22:56:35|0.0009934
22:56:37|0.0009934
22:56:38|0.0009934
22:56:39|0.0009934
22:56:39|0.0009934
22:56:42|0.0009934
22:56:42|0.0009934
22:56:43|0.0009934
22:56:44|0.0009934
22:56:45|0.0009934
22:56:47|0.0009934
22:56:48|0.0009934
22:56:49|0.0009934
22:56:50|0.0010075
22:56:51|0.0010018
22:56:52|0.0010018
22:56:53|0.0010018
22:56:54|0.0010018
22:56:55|0.0010034
22:56:56|0.0010036
22:56:58|0.0010036
22:56:58|0.0010036
22:57:00|0.0010036
22:57:01|0.0010036
22:57:03|0.0010036
22:57:03|0.0010036
22:57:04|0.0010036
22:57:05|0.0010036
22:57:06|0.0009949
22:57:07|0.0009949
22:57:08|0.0009949
22:57:09|0.0009949
22:57:10|0.0010034
22:57:11|0.0010085
22:57:12|0.0010085
22:57:13|0.0010085
22:57:14|0.0010085
22:57:15|0.0010085
22:57:16|0.0010103
22:57:18|0.0010049
22:57:20|0.0010049
22:57:21|0.0010049
22:57:21|0.0010049
22:57:23|0.0010098
22:57:23|0.0010098
22:57:25|0.0010106
22:57:25|0.0010106
22:57:26|0.0010107
22:57:27|0.0010107
22:57:28|0.0010107
22:57:29|0.0010107
22:57:30|0.0010107
22:57:31|0.0010128
22:57:33|0.0010128
22:57:33|0.0010128
22:57:34|0.0010128
22:57:36|0.0010128
22:57:36|0.0010128
22:57:37|0.0010067
22:57:38|0.0010016
22:57:40|0.0010016
22:57:41|0.0010015
22:57:42|0.0010015
22:57:43|0.0010015
22:57:44|0.0010015
22:57:45|0.0010015
22:57:46|0.0010015
22:57:48|0.001
22:57:49|0.001
22:57:50|0.0010011
22:57:52|0.0010029
22:57:52|0.0010029
22:57:53|0.0010029
22:57:54|0.0010029
22:57:55|0.0010081
22:57:56|0.0010081
22:57:57|0.0010081
22:57:58|0.0010081
22:57:59|0.0010081
22:58:00|0.0010081
22:58:01|0.0010081
22:58:02|0.0009965
22:58:03|0.0009965
22:58:04|0.0009965
22:58:05|0.0009965
22:58:06|0.0009949
22:58:07|0.0009975
22:58:08|0.0009975
22:58:09|0.000996
22:58:10|0.0010015
22:58:11|0.0010015
22:58:12|0.0010033
22:58:13|0.0010033
22:58:14|0.0010033
22:58:16|0.0010033
22:58:17|0.0010033
22:58:17|0.0010033
22:58:20|0.0010015
22:58:21|0.0009999
22:58:22|0.0009999
22:58:23|0.0009999
22:58:25|0.0009999
22:58:26|0.0009999
22:58:26|0.0009999
22:58:27|0.0009999
22:58:28|0.0009999
22:58:30|0.0009999
22:58:30|0.0009999
22:58:32|0.0009999
22:58:33|0.0009999
22:58:35|0.0010034
22:58:35|0.0010055
22:58:37|0.0010055
22:58:38|0.0010055
22:58:39|0.0010063
22:58:40|0.0010063
22:58:41|0.0010063
22:58:42|0.0010063
22:58:43|0.0010063
22:58:44|0.0010063
22:58:45|0.0010063
22:58:46|0.0010063
22:58:48|0.0010063
22:58:48|0.0010063
22:58:50|0.0010063
22:58:51|0.0010063
22:58:52|0.0010063
22:58:52|0.0010063
22:58:53|0.0010063
22:58:55|0.0010045
22:58:56|0.0010045
22:58:57|0.0010045
22:58:58|0.0010045
22:58:59|0.0010045
22:59:01|0.0010048
22:59:02|0.0010048
22:59:03|0.0010048
22:59:04|0.0010048
22:59:05|0.0010048
22:59:07|0.0010036
22:59:07|0.0010036
22:59:08|0.0010036
22:59:10|0.0010068
22:59:11|0.0010068
22:59:13|0.0010068
22:59:14|0.0010068
22:59:14|0.0010068
22:59:15|0.0010068
22:59:17|0.001004
22:59:19|0.001004
22:59:19|0.001004
22:59:20|0.001004
22:59:21|0.001004
22:59:22|0.001004
22:59:24|0.001004
22:59:25|0.0010085
22:59:26|0.0010085
22:59:27|0.0010104
22:59:28|0.0010105
22:59:29|0.0010105
22:59:30|0.0010159
22:59:31|0.0010166
22:59:31|0.0010204
22:59:33|0.0010204
22:59:34|0.0010208
22:59:35|0.0010159
22:59:36|0.0010157
22:59:37|0.0010157
22:59:38|0.0010135
22:59:39|0.0010115
22:59:40|0.0010115
22:59:41|0.0010089
22:59:42|0.0010089
22:59:43|0.0010146
22:59:44|0.0010146
22:59:45|0.0010145
22:59:45|0.0010145
22:59:47|0.001015
22:59:48|0.0010092
22:59:49|0.0010092
22:59:50|0.0010092
22:59:51|0.0010141
22:59:52|0.0010141
22:59:53|0.0010141
22:59:54|0.0010141
22:59:55|0.0010141
22:59:56|0.0010141
22:59:57|0.0010141
22:59:58|0.0010141
22:59:59|0.0010146
23:00:00|0.0010146
23:00:01|0.00101
23:00:03|0.00101
23:00:03|0.00101
23:00:05|0.00101
23:00:06|0.00101
23:00:07|0.00101
23:00:08|0.0010147
23:00:10|0.0010147
23:00:11|0.0010147
23:00:12|0.0010147
23:00:13|0.0010185
23:00:13|0.0010185
23:00:14|0.0010185
23:00:15|0.0010185
23:00:17|0.0010185
23:00:18|0.0010112
23:00:19|0.0010112
23:00:20|0.0010112
23:00:21|0.0010112
23:00:22|0.0010112
23:00:23|0.0010112
23:00:25|0.0010056
23:00:25|0.0010056
23:00:27|0.0010034
23:00:28|0.0010015
23:00:29|0.0009984
23:00:30|0.0009984
23:00:31|0.0009984
23:00:32|0.0009965
23:00:33|0.0009965
23:00:35|0.0009965
23:00:36|0.0009965
23:00:37|0.0010034
23:00:37|0.0010055
23:00:39|0.0010085
23:00:40|0.0010085
23:00:41|0.0010085
23:00:42|0.0010085
23:00:43|0.0010055
23:00:44|0.0010055
23:00:45|0.0010055
23:00:46|0.0010055
23:00:48|0.0010055
23:00:49|0.0010055
23:00:50|0.0010055
23:00:51|0.0010055
23:00:51|0.0010055
23:00:53|0.0010055
23:00:54|0.0010055
23:00:54|0.0010055
23:00:55|0.0010055
23:00:57|0.0010055
23:00:58|0.0010055
23:00:58|0.0010015
23:01:00|0.0010015
23:01:00|0.0010015
23:01:02|0.0010015
23:01:03|0.0010015
23:01:03|0.0010015
23:01:06|0.0010015
23:01:06|0.0010015
23:01:08|0.0010015
23:01:08|0.0010068
23:01:09|0.0010068
23:01:10|0.0010068
23:01:12|0.0010056
23:01:12|0.0010056
23:01:14|0.0010056
23:01:15|0.0010056
23:01:16|0.0010056
23:01:17|0.0010056
23:01:18|0.0010056
23:01:19|0.0010056
23:01:20|0.0010056
23:01:21|0.0010056
23:01:23|0.0010056
23:01:24|0.0010056
23:01:26|0.0010056
23:01:26|0.0010056
23:01:27|0.0010056
23:01:28|0.0010056
23:01:29|0.0010056
23:01:30|0.001004
23:01:31|0.001004
23:01:32|0.001004
23:01:33|0.001004
23:01:34|0.001004
23:01:35|0.001004
23:01:36|0.001004
23:01:37|0.001004
23:01:38|0.001004
23:01:39|0.001004
23:01:40|0.001004
23:01:41|0.001004
23:01:42|0.001004
23:01:44|0.001004
23:01:45|0.0010069
23:01:45|0.0010069
23:01:48|0.0010069
23:01:49|0.0010077
23:01:49|0.0010079
23:01:50|0.0010079
23:01:52|0.0010079
23:01:52|0.0010079
23:01:54|0.0010079
23:01:55|0.0010079
23:01:57|0.001007
23:01:57|0.001007
23:01:59|0.001007
23:02:01|0.001007
23:02:01|0.001007
23:02:02|0.001007
23:02:03|0.001007
23:02:04|0.001007
23:02:05|0.001007
23:02:06|0.001007
23:02:07|0.001007
23:02:08|0.0010084
23:02:09|0.0010084
23:02:11|0.0010084
23:02:12|0.0010084
23:02:13|0.0010083
23:02:13|0.0010083
23:02:15|0.0010083
23:02:16|0.0010083
23:02:17|0.0010083
23:02:17|0.0010083
23:02:19|0.0010083
23:02:20|0.0010083
23:02:20|0.0010083
23:02:22|0.0010083
23:02:24|0.0010083
23:02:24|0.0010083
23:02:25|0.0010083
23:02:27|0.0010083
23:02:28|0.0010083
23:02:29|0.0010083
23:02:31|0.0010083
23:02:32|0.0010083
23:02:34|0.0010083
23:02:35|0.0010083
23:02:36|0.0010083
23:02:37|0.0010022
23:02:38|0.0010022
23:02:39|0.0010022
23:02:39|0.0010022
23:02:41|0.0010022
23:02:41|0.0010022
23:02:44|0.0010022
23:02:45|0.0010022
23:02:46|0.0010022
23:02:48|0.0010022
23:02:49|0.0010022
23:02:50|0.0010022
23:02:51|0.0009965
23:02:51|0.0009949
23:02:52|0.0009936
23:02:54|0.0009913
23:02:56|0.0009913
23:02:57|0.0009913
23:02:58|0.0009913
23:02:59|0.0009913
23:02:59|0.0009913
23:03:02|0.0009913
23:03:03|0.0009855
23:03:04|0.0009855
23:03:05|0.0009855
23:03:06|0.0009835
23:03:07|0.0009762
23:03:07|0.0009822
23:03:09|0.0009822
23:03:10|0.0009822
23:03:11|0.0009822
23:03:12|0.0009822
23:03:13|0.0009822
23:03:14|0.0009822
23:03:15|0.0009831
23:03:16|0.0009831
23:03:17|0.0009831
23:03:19|0.0009831
23:03:19|0.0009831
23:03:21|0.0009831
23:03:22|0.0009831
23:03:22|0.0009831
23:03:25|0.0009831
23:03:26|0.0009831
23:03:27|0.0009831
23:03:28|0.0009831
23:03:29|0.0009831
23:03:30|0.0009831
23:03:31|0.0009831
23:03:33|0.0009831
23:03:34|0.0009831
23:03:34|0.0009831
23:03:36|0.0009836
23:03:37|0.0009836
23:03:38|0.0009836
23:03:39|0.0009836
23:03:40|0.0009836
23:03:41|0.0009836
23:03:42|0.0009836
23:03:43|0.0009836
23:03:44|0.0009836
23:03:45|0.0009836
23:03:46|0.0009836
23:03:47|0.0009836
23:03:48|0.0009836
23:03:49|0.0009836
23:03:51|0.0009815
23:03:53|0.0009815
23:03:53|0.0009815
23:03:54|0.0009815
23:03:55|0.0009815
23:03:56|0.0009815
23:03:57|0.0009815
23:03:59|0.0009815
23:04:00|0.0009815
23:04:01|0.0009836
23:04:03|0.0009836
23:04:04|0.0009819
23:04:06|0.0009819
23:04:07|0.0009819
23:04:08|0.0009874
23:04:09|0.0009904
23:04:09|0.0009932
23:04:11|0.0009932
23:04:12|0.0009932
23:04:12|0.0009932
23:04:14|0.0009932
23:04:15|0.0009932
23:04:16|0.0009932
23:04:17|0.0009932
23:04:17|0.0009932
23:04:19|0.0009932
23:04:20|0.0009932
23:04:21|0.0009932
23:04:21|0.0009932
23:04:23|0.0009932
23:04:24|0.0009932
23:04:26|0.0009932
23:04:26|0.0009932
23:04:27|0.0009932
23:04:28|0.0009932
23:04:30|0.0009932
23:04:31|0.0009932
23:04:33|0.0009835
23:04:33|0.0009835
23:04:35|0.0009835
23:04:36|0.0009835
23:04:36|0.0009833
23:04:37|0.0009833
23:04:39|0.0009833
23:04:39|0.0009833
23:04:40|0.0009833
23:04:41|0.0009817
23:04:42|0.0009817
23:04:43|0.0009817
23:04:44|0.0009817
23:04:45|0.0009817
23:04:47|0.0009817
23:04:48|0.0009817
23:04:48|0.0009817
23:04:49|0.0009817
23:04:51|0.0009817
23:04:51|0.0009817
23:04:52|0.0009817
23:04:53|0.0009817
23:04:54|0.0009817
23:04:55|0.0009817
23:04:56|0.0009817
23:04:58|0.0009817
23:04:58|0.0009817
23:04:59|0.0009817
23:05:00|0.0009817
23:05:01|0.0009817
23:05:03|0.0009817
23:05:04|0.0009817
23:05:05|0.0009817
23:05:07|0.0009817
23:05:08|0.0009817
23:05:08|0.0009884
23:05:11|0.0009879
23:05:11|0.0009879
23:05:12|0.0009879
23:05:13|0.0009879
23:05:14|0.0009879
23:05:15|0.0009879
23:05:16|0.0009879
23:05:17|0.0009879
23:05:19|0.0009879
23:05:20|0.0009879
23:05:20|0.0009879
23:05:22|0.0009879
23:05:23|0.0009879
23:05:24|0.0009879
23:05:25|0.0009879
23:05:25|0.0009879
23:05:28|0.0009879
23:05:29|0.0009879
23:05:30|0.0009879
23:05:31|0.0009879
23:05:32|0.0009879
23:05:33|0.0009879
23:05:35|0.0009879
23:05:36|0.0009879
23:05:37|0.0009879
23:05:38|0.0009879
23:05:39|0.0009879
23:05:40|0.0009879
23:05:41|0.0009885
23:05:43|0.0009885
23:05:44|0.0009885
23:05:45|0.0009885
23:05:47|0.0009885
23:05:47|0.0009885
23:05:49|0.0009885
23:05:50|0.0009885
23:05:51|0.0009885
23:05:52|0.0009904
23:05:53|0.0009904
23:05:54|0.0009904
23:05:55|0.0009904
23:05:56|0.0009904
23:05:57|0.0009904
23:05:58|0.0009904
23:05:59|0.0009904
23:06:00|0.0009904
23:06:02|0.0009904
23:06:03|0.0009904
23:06:05|0.0009904
23:06:05|0.0009904
23:06:06|0.0009904
23:06:07|0.0009904
23:06:08|0.0009904
23:06:09|0.000993
23:06:10|0.000993
23:06:11|0.000993
23:06:12|0.000993
23:06:13|0.000993
23:06:14|0.000993
23:06:15|0.000993
23:06:16|0.000993
23:06:17|0.000993
23:06:18|0.000993
23:06:19|0.0009968
23:06:20|0.0009968
23:06:21|0.0009983
23:06:22|0.0009983
23:06:23|0.0009983
23:06:24|0.0009983
23:06:25|0.0009941
23:06:27|0.0009934
23:06:28|0.0009934
23:06:30|0.0009931
23:06:31|0.0009931
23:06:33|0.0009931
23:06:34|0.0009931
23:06:34|0.0009931
23:06:36|0.0009931
23:06:36|0.0009931
23:06:38|0.0009931
23:06:40|0.0009931
23:06:40|0.0009931
23:06:41|0.0009931
23:06:42|0.0009931
23:06:43|0.0009908
23:06:45|0.0009908
23:06:45|0.0009908
23:06:47|0.0009908
23:06:48|0.0009908
23:06:49|0.0009908
23:06:50|0.0009908
23:06:51|0.0009908
23:06:52|0.0009908
23:06:53|0.0009908
23:06:54|0.0009908
23:06:56|0.0009908
23:06:57|0.0009908
23:06:58|0.0009908
23:06:59|0.0009908
23:07:00|0.0009924
23:07:01|0.0009924
23:07:03|0.0009924
23:07:03|0.0009924
23:07:05|0.000994
23:07:05|0.000994
23:07:07|0.000994
23:07:07|0.0009954
23:07:09|0.0009999
23:07:09|0.0009959
23:07:11|0.0009959
23:07:13|0.0009959
23:07:13|0.0009959
23:07:15|0.0009959
23:07:15|0.0009959
23:07:16|0.0009959
23:07:18|0.0009959
23:07:18|0.0009915
23:07:20|0.0009915
23:07:20|0.0009915
23:07:22|0.0009915
23:07:22|0.0009915
23:07:23|0.0009915
23:07:24|0.0009915
23:07:25|0.0009915
23:07:27|0.0009915
23:07:28|0.0009915
23:07:29|0.0009984
23:07:30|0.0009984
23:07:31|0.0010005
23:07:32|0.0010005
23:07:33|0.0010005
23:07:34|0.0010005
23:07:35|0.0010057
23:07:36|0.0010057
23:07:37|0.0010063
23:07:38|0.0010063
23:07:39|0.0010063
23:07:40|0.0010063
23:07:41|0.0010063
23:07:42|0.0010063
23:07:43|0.0010063
23:07:44|0.0010063
23:07:45|0.0010063
23:07:46|0.0010063
23:07:47|0.0010063
23:07:48|0.0010063
23:07:49|0.0010063
23:07:50|0.0010063
23:07:52|0.0010104
23:07:53|0.0010104
23:07:53|0.0010104
23:07:55|0.0010104
23:07:55|0.0010104
23:07:56|0.0010104
23:07:57|0.0010104
23:07:59|0.0010104
23:08:00|0.0010104
23:08:00|0.0010104
23:08:03|0.0010104
23:08:03|0.0010104
23:08:04|0.0010104
23:08:05|0.0010104
23:08:06|0.0010104
23:08:07|0.0010104
23:08:08|0.0010104
23:08:09|0.0010104
23:08:10|0.0010104
23:08:11|0.0010088
23:08:12|0.0010088
23:08:13|0.0010088
23:08:14|0.0010088
23:08:15|0.0010088
23:08:16|0.0010088
23:08:17|0.0010088
23:08:18|0.0010063
23:08:19|0.0010063
23:08:21|0.0010063
23:08:21|0.0010063
23:08:23|0.001011
23:08:23|0.001007
23:08:25|0.001007
23:08:26|0.001007
23:08:26|0.001007
23:08:27|0.001014
23:08:30|0.001014
23:08:30|0.001014
23:08:32|0.001014
23:08:32|0.0010153
23:08:34|0.0010159
23:08:35|0.0010159
23:08:36|0.0010159
23:08:37|0.0010185
23:08:38|0.0010185
23:08:40|0.0010185
23:08:41|0.0010185
23:08:42|0.0010185
23:08:43|0.0010185
23:08:43|0.0010165
23:08:44|0.0010165
23:08:46|0.0010165
23:08:47|0.0010165
23:08:47|0.0010165
23:08:48|0.0010165
23:08:50|0.0010165
23:08:50|0.0010165
23:08:51|0.0010165
23:08:52|0.0010165
23:08:53|0.0010185
23:08:54|0.0010185
23:08:56|0.0010185
23:08:57|0.0010185
23:08:58|0.0010185
23:08:59|0.0010185
23:09:00|0.0010185
23:09:01|0.0010185
23:09:02|0.0010185
23:09:03|0.0010185
23:09:04|0.0010185
23:09:05|0.0010185
23:09:06|0.0010185
23:09:07|0.0010185
23:09:08|0.0010185
23:09:09|0.0010197
23:09:11|0.0010197
23:09:12|0.0010203
23:09:13|0.0010203
23:09:14|0.0010203
23:09:15|0.0010203
23:09:16|0.0010205
23:09:16|0.0010205
23:09:18|0.0010205
23:09:18|0.0010186
23:09:19|0.0010208
23:09:21|0.0010208
23:09:23|0.0010207
23:09:23|0.0010207
23:09:24|0.0010207
23:09:25|0.0010207
23:09:26|0.0010153
23:09:27|0.0010153
23:09:28|0.0010153
23:09:30|0.0010154
23:09:32|0.0010083
23:09:33|0.0010086
23:09:33|0.001009
23:09:34|0.001009
23:09:35|0.0010127
23:09:37|0.0010127
23:09:37|0.0010127
23:09:39|0.0010127
23:09:40|0.0010127
23:09:42|0.0010072
23:09:43|0.0010072
23:09:44|0.0010065
23:09:44|0.0010065
23:09:46|0.0010094
23:09:48|0.0010094
23:09:48|0.0010094
23:09:49|0.0010094
23:09:51|0.0010094
23:09:52|0.0010094
23:09:53|0.0010094
23:09:54|0.0010094
23:09:55|0.0010102
23:09:56|0.0010102
23:09:57|0.0010102
23:09:58|0.0010102
23:09:59|0.0010102
23:10:00|0.0010102
23:10:01|0.0010127
23:10:02|0.0010121
23:10:03|0.0010121
23:10:04|0.0010121
23:10:05|0.0010085
23:10:07|0.0010076
23:10:07|0.0010076
23:10:09|0.0010066
23:10:10|0.0010066
23:10:11|0.0010066
23:10:12|0.0010066
23:10:13|0.0010106
23:10:14|0.0010106
23:10:15|0.0010106
23:10:16|0.0010127
23:10:18|0.0010135
23:10:19|0.0010135
23:10:19|0.0010135
23:10:21|0.0010135
23:10:21|0.0010135
23:10:22|0.0010135
23:10:23|0.0010153
23:10:25|0.0010153
23:10:26|0.0010154
23:10:26|0.0010154
23:10:27|0.0010157
23:10:29|0.0010157
23:10:29|0.0010157
23:10:32|0.0010157
23:10:32|0.0010157
23:10:33|0.0010157
23:10:34|0.0010157
23:10:35|0.0010185
23:10:36|0.0010185
23:10:37|0.0010185
23:10:38|0.0010185
23:10:40|0.0010185
23:10:40|0.0010185
23:10:42|0.0010185
23:10:43|0.0010185
23:10:44|0.0010185
23:10:46|0.0010185
23:10:47|0.0010156
23:10:47|0.0010153
23:10:49|0.0010153
23:10:50|0.0010105
23:10:51|0.0010105
23:10:53|0.0010105
23:10:54|0.0010105
23:10:54|0.0010126
23:10:55|0.0010126
23:10:57|0.0010126
23:10:58|0.0010126
23:10:58|0.0010126
23:11:00|0.0010126
23:11:01|0.0010168
23:11:03|0.0010169
23:11:03|0.0010169
23:11:04|0.0010169
23:11:05|0.0010169
23:11:06|0.0010169
23:11:07|0.0010169
23:11:08|0.0010169
23:11:09|0.0010205
23:11:10|0.0010205
23:11:11|0.0010205
23:11:12|0.0010205
23:11:13|0.0010205
23:11:14|0.0010205
23:11:16|0.0010204
23:11:17|0.0010204
23:11:19|0.0010204
23:11:20|0.0010204
23:11:20|0.0010204
23:11:21|0.0010204
23:11:23|0.0010204
23:11:23|0.0010204
23:11:25|0.0010205
23:11:26|0.0010205
23:11:27|0.0010205
23:11:28|0.0010237
23:11:29|0.0010267
23:11:30|0.0010287
23:11:32|0.0010225
23:11:33|0.0010248
23:11:34|0.0010253
23:11:36|0.0010245
23:11:37|0.0010245
23:11:37|0.0010245
23:11:38|0.0010245
23:11:40|0.0010243
23:11:41|0.0010243
23:11:43|0.0010243
23:11:43|0.0010243
23:11:44|0.0010243
23:11:46|0.0010299
23:11:47|0.0010299
23:11:48|0.0010314
23:11:49|0.0010314
23:11:50|0.0010326
23:11:51|0.0010326
23:11:53|0.0010307
23:11:54|0.0010307
23:11:55|0.0010307
23:11:56|0.0010317
23:11:56|0.0010333
23:11:58|0.0010333
23:11:59|0.0010339
23:11:59|0.0010313
23:12:00|0.0010422
23:12:01|0.0010481
23:12:03|0.0010357
23:12:04|0.0010421
23:12:05|0.0010437
23:12:07|0.0010512
23:12:08|0.0010511
23:12:10|0.0010516
23:12:11|0.0010501
23:12:12|0.0010514
23:12:13|0.0010459
23:12:13|0.0010457
23:12:15|0.0010513
23:12:16|0.001051
23:12:17|0.0010437
23:12:18|0.0010535
23:12:19|0.0010521
23:12:20|0.0010517
23:12:21|0.0010511
23:12:21|0.0010511
23:12:23|0.0010505
23:12:23|0.0010442
23:12:25|0.0010442
23:12:26|0.0010442
23:12:27|0.0010442
23:12:27|0.0010442
23:12:28|0.0010481
23:12:30|0.0010521
23:12:31|0.0010489
23:12:32|0.0010499
23:12:33|0.0010499
23:12:33|0.0010485
23:12:36|0.0010501
23:12:36|0.0010511
23:12:37|0.0010511
23:12:39|0.0010512
23:12:40|0.0010512
23:12:41|0.0010512
23:12:42|0.0010518
23:12:44|0.001055
23:12:44|0.001055
23:12:45|0.0010523
23:12:46|0.0010521
23:12:48|0.0010521
23:12:49|0.0010521
23:12:50|0.0010562
23:12:50|0.0010599
23:12:51|0.0010622
23:12:53|0.0010655
23:12:54|0.0010623
23:12:55|0.0010478
23:12:56|0.0010569
23:12:57|0.0010554
23:12:58|0.0010579
23:13:00|0.0010568
23:13:02|0.0010568
23:13:02|0.0010568
23:13:04|0.0010546
23:13:05|0.0010547
23:13:07|0.001048
23:13:07|0.0010501
23:13:10|0.0010501
23:13:10|0.0010424
23:13:11|0.0010422
23:13:12|0.0010392
23:13:13|0.001037
23:13:15|0.0010344
23:13:16|0.0010344
23:13:17|0.0010344
23:13:19|0.0010416
23:13:19|0.0010416
23:13:20|0.0010468
23:13:21|0.0010556
23:13:22|0.0010556
23:13:23|0.0010556
23:13:25|0.0010556
23:13:25|0.0010556
23:13:27|0.0010556
23:13:28|0.0010556
23:13:28|0.0010556
23:13:29|0.0010556
23:13:30|0.0010491
23:13:31|0.0010491
23:13:32|0.0010491
23:13:33|0.0010477
23:13:35|0.0010474
23:13:36|0.0010474
23:13:37|0.0010474
23:13:39|0.0010474
23:13:40|0.0010474
23:13:42|0.001052
23:13:42|0.001052
23:13:44|0.001052
23:13:45|0.001052
23:13:46|0.001052
23:13:47|0.001052
23:13:48|0.001052
23:13:49|0.001052
23:13:50|0.001052
23:13:51|0.001052
23:13:52|0.001052
23:13:53|0.001052
23:13:54|0.001052
23:13:55|0.001052
23:13:56|0.001052
23:13:57|0.001052
23:13:58|0.001052
23:13:59|0.001052
23:14:00|0.001052
23:14:01|0.001052
23:14:02|0.001052
23:14:03|0.001052
23:14:04|0.001052
23:14:05|0.001052
23:14:06|0.001052
23:14:07|0.001052
23:14:08|0.001052
23:14:09|0.001052
23:14:10|0.0010538
23:14:11|0.0010538
23:14:12|0.0010538
23:14:13|0.0010538
23:14:14|0.0010547
23:14:15|0.0010547
23:14:16|0.0010547
23:14:17|0.0010547
23:14:18|0.0010547
23:14:19|0.0010543
23:14:20|0.0010543
23:14:21|0.0010543
23:14:22|0.0010569
23:14:23|0.0010599
23:14:24|0.0010599
23:14:25|0.0010599
23:14:26|0.0010548
23:14:27|0.0010548
23:14:29|0.0010548
23:14:30|0.0010548
23:14:31|0.0010604
23:14:31|0.0010622
23:14:32|0.0010627
23:14:33|0.0010627
23:14:34|0.0010627
23:14:36|0.0010627
23:14:37|0.0010652
23:14:38|0.0010558
23:14:40|0.0010612
23:14:41|0.0010613
23:14:42|0.0010652
23:14:42|0.0010653
23:14:44|0.0010627
23:14:45|0.0010627
23:14:45|0.0010625
23:14:46|0.0010706
23:14:48|0.0010706
23:14:49|0.0010711
23:14:50|0.0010668
23:14:51|0.0010668
23:14:52|0.0010668
23:14:53|0.0010668
23:14:53|0.001075
23:14:56|0.0010602
23:14:57|0.001066
23:14:58|0.0010612
23:14:59|0.0010612
23:15:00|0.0010681
23:15:02|0.0010676
23:15:03|0.0010676
23:15:04|0.0010676
23:15:04|0.0010676
23:15:05|0.0010656
23:15:07|0.0010656
23:15:09|0.0010706
23:15:10|0.0010704
23:15:11|0.0010705
23:15:12|0.0010705
23:15:14|0.0010727
23:15:14|0.0010727
23:15:15|0.0010727
23:15:16|0.0010677
23:15:17|0.0010612
23:15:18|0.0010645
23:15:19|0.0010526
23:15:21|0.0010526
23:15:22|0.0010546
23:15:23|0.0010546
23:15:24|0.0010546
23:15:26|0.0010416
23:15:27|0.0010453
23:15:27|0.0010453
23:15:29|0.0010453
23:15:29|0.0010453
23:15:30|0.0010443
23:15:31|0.0010419
23:15:32|0.0010393
23:15:34|0.0010413
23:15:34|0.0010403
23:15:35|0.0010403
23:15:36|0.0010403
23:15:37|0.0010453
23:15:39|0.0010491
23:15:40|0.00105
23:15:41|0.0010517
23:15:43|0.0010517
23:15:44|0.0010517
23:15:44|0.0010517
23:15:46|0.0010521
23:15:47|0.0010521
23:15:48|0.0010521
23:15:48|0.0010521
23:15:50|0.0010521
23:15:51|0.0010554
23:15:52|0.0010577
23:15:53|0.0010577
23:15:53|0.0010577
23:15:55|0.0010577
23:15:56|0.0010577
23:15:56|0.0010577
23:15:58|0.0010577
23:15:58|0.0010577
23:16:00|0.0010577
23:16:01|0.0010577
23:16:02|0.0010577
23:16:03|0.0010501
23:16:04|0.0010501
23:16:06|0.0010501
23:16:07|0.0010501
23:16:08|0.0010515
23:16:09|0.0010515
23:16:10|0.0010515
23:16:11|0.0010515
23:16:12|0.0010515
23:16:13|0.0010515
23:16:13|0.0010551
23:16:15|0.0010551
23:16:16|0.0010551
23:16:17|0.0010551
23:16:18|0.0010551
23:16:19|0.0010551
23:16:20|0.0010551
23:16:21|0.0010551
23:16:22|0.0010555
23:16:23|0.0010555
23:16:24|0.0010547
23:16:25|0.0010547
23:16:26|0.0010547
23:16:26|0.0010547
23:16:27|0.0010549
23:16:29|0.0010549
23:16:30|0.0010549
23:16:30|0.0010549
23:16:31|0.0010549
23:16:33|0.001054
23:16:33|0.001054
23:16:35|0.001054
23:16:36|0.001054
23:16:38|0.0010501
23:16:39|0.0010501
23:16:40|0.0010501
23:16:42|0.0010501
23:16:43|0.0010501
23:16:45|0.0010501
23:16:45|0.0010501
23:16:46|0.0010501
23:16:48|0.0010496
23:16:49|0.0010474
23:16:50|0.0010507
23:16:51|0.0010507
23:16:51|0.0010416
23:16:53|0.0010416
23:16:54|0.0010416
23:16:56|0.0010416
23:16:56|0.0010416
23:16:57|0.0010416
23:16:58|0.0010416
23:16:59|0.0010396
23:17:01|0.0010392
23:17:02|0.0010392
23:17:04|0.001037
23:17:05|0.001037
23:17:06|0.001037
23:17:07|0.0010397
23:17:08|0.0010397
23:17:09|0.001037
23:17:11|0.0010377
23:17:12|0.0010377
23:17:13|0.0010377
23:17:13|0.0010377
23:17:14|0.0010377
23:17:17|0.0010362
23:17:18|0.0010442
23:17:18|0.0010442
23:17:19|0.0010442
23:17:20|0.0010442
23:17:21|0.0010442
23:17:22|0.0010442
23:17:23|0.0010442
23:17:24|0.0010442
23:17:25|0.0010442
23:17:26|0.0010442
23:17:27|0.0010442
23:17:28|0.0010442
23:17:29|0.0010441
23:17:30|0.0010441
23:17:32|0.0010468
23:17:33|0.0010468
23:17:34|0.0010468
23:17:35|0.0010468
23:17:36|0.0010468
23:17:37|0.0010468
23:17:39|0.0010468
23:17:40|0.0010468
23:17:41|0.0010468
23:17:42|0.0010468
23:17:43|0.00105
23:17:44|0.0010517
23:17:45|0.0010517
23:17:46|0.0010517
23:17:47|0.0010517
23:17:48|0.0010517
23:17:49|0.0010517
23:17:50|0.0010517
23:17:51|0.0010517
23:17:52|0.0010517
23:17:53|0.0010517
23:17:54|0.0010517
23:17:55|0.0010517
23:17:56|0.0010416
23:17:57|0.0010477
23:17:59|0.0010477
23:18:00|0.0010477
23:18:00|0.0010477
23:18:01|0.0010477
23:18:02|0.0010477
23:18:04|0.0010477
23:18:05|0.0010477
23:18:06|0.0010477
23:18:07|0.0010392
23:18:08|0.0010392
23:18:09|0.0010392
23:18:10|0.0010425
23:18:10|0.0010425
23:18:12|0.0010425
23:18:13|0.0010425
23:18:13|0.0010438
23:18:15|0.0010438
23:18:15|0.0010438
23:18:16|0.0010438
23:18:18|0.0010438
23:18:18|0.0010438
23:18:20|0.0010438
23:18:21|0.0010438
23:18:23|0.0010432
23:18:23|0.0010432
23:18:24|0.0010432
23:18:25|0.0010432
23:18:26|0.0010432
23:18:27|0.0010432
23:18:28|0.0010432
23:18:29|0.0010432
23:18:31|0.0010398
23:18:32|0.0010398
23:18:34|0.0010398
23:18:35|0.0010398
23:18:36|0.0010398
23:18:37|0.0010398
23:18:38|0.0010398
23:18:40|0.0010398
23:18:41|0.0010398
23:18:42|0.0010398
23:18:43|0.0010398
23:18:44|0.0010398
23:18:45|0.0010398
23:18:46|0.0010398
23:18:47|0.0010398
23:18:48|0.0010398
23:18:49|0.0010398
23:18:50|0.0010398
23:18:51|0.0010413
23:18:52|0.0010413
23:18:53|0.0010413
23:18:55|0.0010413
23:18:55|0.0010413
23:18:57|0.0010413
23:18:58|0.0010413
23:18:59|0.0010413
23:19:00|0.0010413
23:19:01|0.0010413
23:19:02|0.0010413
23:19:03|0.0010413
23:19:04|0.0010413
23:19:05|0.0010413
23:19:06|0.0010413
23:19:07|0.0010413
23:19:08|0.0010413
23:19:09|0.0010413
23:19:11|0.001042
23:19:13|0.001042
23:19:13|0.001042
23:19:14|0.001042
23:19:16|0.001042
23:19:18|0.001042
23:19:18|0.001042
23:19:20|0.001042
23:19:20|0.001042
23:19:21|0.001042
23:19:22|0.001042
23:19:24|0.0010423
23:19:25|0.0010423
23:19:26|0.0010423
23:19:27|0.0010423
23:19:28|0.0010423
23:19:30|0.0010423
23:19:31|0.0010423
23:19:32|0.0010423
23:19:32|0.0010423
23:19:34|0.0010423
23:19:35|0.0010468
23:19:36|0.0010468
23:19:36|0.0010468
23:19:38|0.0010468
23:19:39|0.00105
23:19:40|0.00105
23:19:40|0.00105
23:19:41|0.0010525
23:19:44|0.0010525
23:19:44|0.0010513
23:19:45|0.0010513
23:19:47|0.0010513
23:19:49|0.0010513
23:19:49|0.0010513
23:19:52|0.0010513
23:19:52|0.0010513
23:19:53|0.0010513
23:19:54|0.0010513
23:19:55|0.0010513
23:19:56|0.0010513
23:19:58|0.0010513
23:19:59|0.0010513
23:20:00|0.0010513
23:20:01|0.0010513
23:20:02|0.0010513
23:20:03|0.0010513
23:20:04|0.0010513
23:20:05|0.0010513
23:20:06|0.0010513
23:20:08|0.0010486
23:20:08|0.0010486
23:20:09|0.0010486
23:20:10|0.0010486
23:20:12|0.0010533
23:20:13|0.0010533
23:20:14|0.0010528
23:20:15|0.0010528
23:20:16|0.0010487
23:20:17|0.0010487
23:20:18|0.0010487
23:20:19|0.0010487
23:20:20|0.0010487
23:20:21|0.0010507
23:20:22|0.0010507
23:20:23|0.0010507
23:20:24|0.0010444
23:20:25|0.0010444
23:20:26|0.0010444
23:20:27|0.0010444
23:20:28|0.0010444
23:20:29|0.0010396
23:20:30|0.0010443
23:20:31|0.0010428
23:20:32|0.0010428
23:20:33|0.0010428
23:20:34|0.0010428
23:20:35|0.0010428
23:20:37|0.0010428
23:20:38|0.0010428
23:20:39|0.0010428
23:20:39|0.0010428
23:20:42|0.0010428
23:20:43|0.0010428
23:20:45|0.0010404
23:20:46|0.0010404
23:20:47|0.0010404
23:20:47|0.0010404
23:20:48|0.0010409
23:20:50|0.0010407
23:20:51|0.0010407
23:20:51|0.0010407
23:20:53|0.0010392
23:20:53|0.0010381
23:20:54|0.0010344
23:20:56|0.0010376
23:20:57|0.0010376
23:20:58|0.0010335
23:20:59|0.0010335
23:21:00|0.0010335
23:21:02|0.0010292
23:21:02|0.0010288
23:21:03|0.0010267
23:21:04|0.0010251
23:21:05|0.001024
23:21:06|0.001024
23:21:08|0.001024
23:21:08|0.001024
23:21:10|0.001024
23:21:11|0.0010246
23:21:12|0.0010246
23:21:12|0.0010246
23:21:13|0.0010246
23:21:15|0.001025
23:21:16|0.0010237
23:21:16|0.0010237
23:21:18|0.0010237
23:21:19|0.0010237
23:21:19|0.0010237
23:21:21|0.0010237
23:21:22|0.0010237
23:21:23|0.0010237
23:21:24|0.0010237
23:21:24|0.0010237
23:21:25|0.0010188
23:21:27|0.0010188
23:21:27|0.0010188
23:21:28|0.0010188
23:21:30|0.0010188
23:21:31|0.0010188
23:21:32|0.0010188
23:21:33|0.0010188
23:21:33|0.0010188
23:21:34|0.0010188
23:21:36|0.0010188
23:21:37|0.0010188
23:21:38|0.0010188
23:21:40|0.001023
23:21:40|0.0010231
23:21:42|0.0010231
23:21:43|0.0010231
23:21:45|0.0010231
23:21:46|0.0010231
23:21:47|0.0010231
23:21:47|0.0010234
23:21:49|0.0010234
23:21:49|0.0010234
23:21:51|0.0010234
23:21:52|0.0010234
23:21:52|0.0010234
23:21:54|0.0010234
23:21:55|0.0010234
23:21:56|0.0010234
23:21:57|0.0010234
23:21:58|0.0010252
23:21:59|0.0010252
23:22:01|0.0010252
23:22:02|0.0010252
23:22:03|0.0010252
23:22:04|0.0010234
23:22:05|0.0010234
23:22:06|0.0010234
23:22:07|0.0010234
23:22:09|0.001026
23:22:09|0.001026
23:22:10|0.0010287
23:22:11|0.0010287
23:22:13|0.0010311
23:22:14|0.0010311
23:22:15|0.0010311
23:22:16|0.0010311
23:22:17|0.0010311
23:22:18|0.0010311
23:22:19|0.0010311
23:22:20|0.0010311
23:22:21|0.0010311
23:22:22|0.0010311
23:22:23|0.0010311
23:22:24|0.0010311
23:22:25|0.0010311
23:22:26|0.0010333
23:22:27|0.0010333
23:22:28|0.0010337
23:22:29|0.0010337
23:22:30|0.0010354
23:22:31|0.001036
23:22:32|0.001036
23:22:33|0.001036
23:22:34|0.001036
23:22:35|0.001036
23:22:36|0.001036
23:22:37|0.001036
23:22:38|0.0010325
23:22:39|0.0010325
23:22:41|0.0010325
23:22:42|0.0010325
23:22:44|0.0010325
23:22:44|0.0010304
23:22:46|0.0010305
23:22:48|0.0010305
23:22:48|0.0010305
23:22:49|0.0010305
23:22:50|0.0010305
23:22:51|0.0010305
23:22:52|0.0010305
23:22:53|0.0010305
23:22:55|0.0010305
23:22:56|0.0010305
23:22:57|0.0010305
23:22:58|0.0010305
23:22:59|0.0010305
23:23:00|0.0010305
23:23:01|0.0010304
23:23:02|0.0010304
23:23:03|0.0010304
23:23:05|0.0010333
23:23:06|0.0010364
23:23:07|0.0010364
23:23:09|0.0010411
23:23:09|0.0010411
23:23:10|0.0010404
23:23:11|0.0010404
23:23:13|0.0010404
23:23:13|0.0010396
23:23:14|0.0010396
23:23:15|0.0010396
23:23:17|0.0010396
23:23:18|0.0010396
23:23:18|0.0010396
23:23:19|0.0010396
23:23:21|0.0010396
23:23:22|0.0010396
23:23:22|0.0010396
23:23:23|0.0010396
23:23:24|0.0010396
23:23:25|0.0010319
23:23:27|0.0010319
23:23:28|0.0010319
23:23:29|0.0010319
23:23:30|0.0010319
23:23:31|0.0010319
23:23:32|0.0010319
23:23:34|0.0010319
23:23:35|0.0010319
23:23:35|0.0010319
23:23:36|0.0010319
23:23:37|0.0010319
23:23:38|0.0010319
23:23:40|0.0010319
23:23:40|0.0010319
23:23:41|0.0010319
23:23:43|0.0010307
23:23:44|0.0010307
23:23:45|0.0010307
23:23:46|0.0010292
23:23:47|0.0010292
23:23:48|0.0010292
23:23:49|0.0010292
23:23:51|0.0010292
23:23:52|0.0010292
23:23:53|0.0010292
23:23:55|0.0010292
23:23:55|0.0010292
23:23:57|0.0010292
23:23:58|0.0010292
23:23:59|0.0010288
23:24:00|0.0010288
23:24:01|0.0010288
23:24:02|0.0010267
23:24:03|0.0010267
23:24:04|0.0010267
23:24:05|0.0010267
23:24:06|0.0010267
23:24:07|0.0010267
23:24:08|0.0010267
23:24:09|0.0010267
23:24:10|0.0010325
23:24:11|0.0010325
23:24:12|0.0010325
23:24:13|0.0010325
23:24:14|0.0010325
23:24:15|0.0010325
23:24:16|0.0010325
23:24:17|0.0010325
23:24:18|0.0010325
23:24:19|0.0010325
23:24:21|0.0010325
23:24:21|0.0010325
23:24:22|0.0010325
23:24:25|0.0010325
23:24:26|0.0010325
23:24:27|0.0010325
23:24:28|0.0010325
23:24:29|0.0010325
23:24:30|0.0010325
23:24:32|0.0010312
23:24:32|0.0010312
23:24:33|0.0010312
23:24:35|0.0010312
23:24:35|0.001025
23:24:36|0.001025
23:24:37|0.001025
23:24:38|0.0010237
23:24:39|0.0010237
23:24:41|0.0010237
23:24:41|0.0010237
23:24:42|0.0010237
23:24:43|0.0010237
23:24:45|0.0010237
23:24:45|0.0010237
23:24:47|0.0010237
23:24:49|0.0010237
23:24:51|0.0010237
23:24:52|0.001024
23:24:53|0.001024
23:24:53|0.001024
23:24:55|0.001024
23:24:57|0.001024
23:24:57|0.0010234
23:24:59|0.0010234
23:25:00|0.0010234
23:25:01|0.0010234
23:25:03|0.0010234
23:25:03|0.0010234
23:25:05|0.0010234
23:25:05|0.0010234
23:25:07|0.0010224
23:25:08|0.0010224
23:25:08|0.0010224
23:25:09|0.0010224
23:25:10|0.0010224
23:25:11|0.0010259
23:25:13|0.0010259
23:25:13|0.0010259
23:25:14|0.0010259
23:25:16|0.0010259
23:25:17|0.0010259
23:25:18|0.0010233
23:25:18|0.0010223
23:25:19|0.0010223
23:25:21|0.0010223
23:25:21|0.0010223
23:25:22|0.0010186
23:25:23|0.0010186
23:25:24|0.0010186
23:25:26|0.0010186
23:25:26|0.0010186
23:25:27|0.0010186
23:25:28|0.0010138
23:25:30|0.0010135
23:25:31|0.0010135
23:25:32|0.0010112
23:25:33|0.0010112
23:25:34|0.0010112
23:25:35|0.0010112
23:25:36|0.0010112
23:25:37|0.0010112
23:25:38|0.0010185
23:25:39|0.0010185
23:25:40|0.0010185
23:25:41|0.0010185
23:25:42|0.0010185
23:25:43|0.0010185
23:25:44|0.0010185
23:25:45|0.0010185
23:25:47|0.0010136
23:25:48|0.0010136
23:25:48|0.0010136
23:25:49|0.0010146
23:25:52|0.0010146
23:25:53|0.0010146
23:25:54|0.0010146
23:25:55|0.0010146
23:25:56|0.0010146
23:25:57|0.0010146
23:25:58|0.0010146
23:25:59|0.0010146
23:26:00|0.0010146
23:26:01|0.0010146
23:26:02|0.0010146
23:26:03|0.0010208
23:26:04|0.0010208
23:26:05|0.0010208
23:26:06|0.0010208
23:26:07|0.0010208
23:26:08|0.0010208
23:26:09|0.0010129
23:26:11|0.0010189
23:26:12|0.0010189
23:26:12|0.0010183
23:26:13|0.0010183
23:26:15|0.0010183
23:26:16|0.0010183
23:26:16|0.0010143
23:26:17|0.0010143
23:26:18|0.0010143
23:26:20|0.0010143
23:26:21|0.0010143
23:26:22|0.0010143
23:26:22|0.0010143
23:26:23|0.0010137
23:26:26|0.0010137
23:26:26|0.0010137
23:26:27|0.0010137
23:26:28|0.0010137
23:26:29|0.0010137
23:26:30|0.0010137
23:26:31|0.0010137
23:26:32|0.0010137
23:26:33|0.0010137
23:26:35|0.0010155
23:26:36|0.001016
23:26:37|0.0010182
23:26:37|0.0010182
23:26:40|0.0010182
23:26:41|0.0010182
23:26:42|0.0010182
23:26:43|0.0010182
23:26:44|0.0010108
23:26:45|0.0010108
23:26:46|0.0010108
23:26:47|0.0010108
23:26:48|0.0010108
23:26:49|0.0010108
23:26:51|0.0010103
23:26:52|0.0010103
23:26:53|0.0010103
23:26:54|0.0010103
23:26:55|0.0010103
23:26:56|0.0010103
23:26:57|0.0010103
23:26:58|0.0010103
23:26:59|0.0010103
23:26:59|0.0010103
23:27:00|0.0010103
23:27:02|0.0010103
23:27:02|0.0010103
23:27:03|0.0010103
23:27:06|0.0010103
23:27:06|0.0010103
23:27:08|0.0010138
23:27:09|0.0010138
23:27:10|0.0010138
23:27:11|0.0010138
23:27:12|0.0010136
23:27:14|0.0010136
23:27:14|0.0010136
23:27:16|0.0010136
23:27:17|0.0010136
23:27:17|0.0010136
23:27:18|0.0010136
23:27:20|0.0010136
23:27:20|0.0010136
23:27:22|0.0010136
23:27:22|0.0010136
23:27:23|0.0010136
23:27:25|0.0010136
23:27:26|0.0010136
23:27:27|0.0010136
23:27:28|0.0010136
23:27:29|0.0010136
23:27:30|0.0010136
23:27:31|0.0010136
23:27:32|0.0010136
23:27:33|0.0010136
23:27:34|0.0010136
23:27:35|0.0010136
23:27:36|0.0010136
23:27:37|0.0010136
23:27:38|0.0010136
23:27:39|0.0010136
23:27:40|0.0010136
23:27:42|0.0010136
23:27:43|0.0010136
23:27:43|0.0010136
23:27:45|0.0010136
23:27:46|0.0010136
23:27:47|0.0010136
23:27:49|0.0010136
23:27:50|0.0010136
23:27:50|0.0010136
23:27:52|0.0010136
23:27:53|0.0010136
23:27:54|0.0010136
23:27:55|0.0010136
23:27:56|0.0010157
23:27:57|0.0010157
23:27:58|0.0010132
23:27:59|0.0010132
23:28:00|0.0010132
23:28:01|0.0010132
23:28:02|0.0010132
23:28:03|0.0010132
23:28:04|0.0010128
23:28:05|0.0010128
23:28:06|0.0010128
23:28:07|0.0010147
23:28:08|0.0010147
23:28:09|0.0010114
23:28:10|0.0010114
23:28:11|0.0010151
23:28:13|0.0010157
23:28:14|0.0010157
23:28:15|0.0010157
23:28:16|0.0010157
23:28:16|0.0010157
23:28:17|0.0010157
23:28:19|0.0010157
23:28:20|0.0010157
23:28:21|0.0010157
23:28:22|0.0010157
23:28:24|0.0010157
23:28:24|0.0010183
23:28:25|0.0010183
23:28:26|0.0010183
23:28:27|0.0010185
23:28:28|0.0010185
23:28:29|0.0010159
23:28:30|0.0010159
23:28:31|0.0010159
23:28:32|0.0010208
23:28:33|0.0010208
23:28:34|0.0010208
23:28:35|0.0010167
23:28:36|0.0010167
23:28:38|0.0010167
23:28:39|0.0010167
23:28:40|0.0010167
23:28:41|0.0010167
23:28:42|0.0010208
23:28:43|0.0010208
23:28:44|0.0010208
23:28:45|0.0010208
23:28:46|0.0010208
23:28:47|0.0010208
23:28:48|0.0010208
23:28:49|0.0010208
23:28:50|0.0010208
23:28:51|0.0010149
23:28:52|0.0010149
23:28:54|0.0010149
23:28:55|0.0010182
23:28:56|0.0010182
23:28:58|0.0010182
23:28:59|0.0010161
23:29:00|0.0010149
23:29:01|0.0010149
23:29:02|0.0010034
23:29:03|0.0010034
23:29:04|0.0010016
23:29:05|0.0010016
23:29:06|0.0010016
23:29:07|0.0010053
23:29:09|0.0010056
23:29:09|0.0010021
23:29:10|0.0010021
23:29:12|0.0010021
23:29:12|0.0010021
23:29:13|0.0010021
23:29:14|0.0010021
23:29:15|0.0010022
23:29:16|0.0010022
23:29:18|0.0010056
23:29:19|0.0010056
23:29:19|0.0010056
23:29:20|0.001002
23:29:21|0.0010015
23:29:23|0.0010015
23:29:23|0.0010015
23:29:25|0.0010015
23:29:25|0.0010015
23:29:27|0.0010015
23:29:27|0.0010015
23:29:28|0.0010015
23:29:29|0.0009984
23:29:30|0.0009984
23:29:31|0.0009886
23:29:32|0.0009886
23:29:34|0.0009954
23:29:35|0.0009954
23:29:36|0.0009954
23:29:37|0.0009954
23:29:38|0.0009954
23:29:39|0.0009935
23:29:41|0.0009955
23:29:42|0.0009955
23:29:42|0.0009984
23:29:44|0.0009984
23:29:44|0.001
23:29:46|0.0010005
23:29:47|0.0010005
23:29:48|0.0010005
23:29:49|0.0010005
23:29:50|0.0010005
23:29:52|0.0010005
23:29:53|0.0010005
23:29:54|0.0009547
23:29:55|0.0009647
23:29:55|0.0009727
23:29:57|0.0009731
23:29:58|0.0009687
23:29:59|0.000966
23:30:01|0.0009547
23:30:02|0.0009547
23:30:03|0.0009547
23:30:04|0.0009613
23:30:05|0.0009668
23:30:06|0.0009668
23:30:07|0.0009668
23:30:07|0.0009668
23:30:10|0.0009682
23:30:10|0.0009553
23:30:11|0.0009553
23:30:12|0.0009637
23:30:14|0.0009632
23:30:15|0.0009639
23:30:16|0.0009635
23:30:17|0.0009659
23:30:18|0.0009659
23:30:19|0.0009659
23:30:20|0.0009659
23:30:21|0.0009677
23:30:21|0.0009677
23:30:22|0.0009681
23:30:24|0.0009697
23:30:26|0.0009707
23:30:27|0.0009707
23:30:28|0.0009707
23:30:28|0.0009707
23:30:29|0.0009674
23:30:31|0.0009674
23:30:31|0.0009674
23:30:33|0.0009714
23:30:33|0.0009714
23:30:34|0.0009714
23:30:35|0.0009714
23:30:36|0.0009714
23:30:37|0.0009714
23:30:38|0.0009714
23:30:40|0.0009714
23:30:40|0.0009714
23:30:42|0.0009714
23:30:43|0.0009714
23:30:44|0.0009714
23:30:45|0.0009714
23:30:46|0.0009714
23:30:47|0.0009714
23:30:48|0.0009639
23:30:49|0.0009624
23:30:50|0.0009624
23:30:52|0.0009624
23:30:53|0.0009624
23:30:54|0.0009624
23:30:55|0.0009624
23:30:56|0.0009624
23:30:58|0.0009624
23:30:59|0.0009674
23:31:00|0.0009674
23:31:02|0.0009638
23:31:03|0.0009638
23:31:05|0.0009638
23:31:07|0.0009664
23:31:07|0.0009664
23:31:08|0.0009664
23:31:09|0.0009665
23:31:11|0.0009666
23:31:12|0.0009663
23:31:13|0.0009667
23:31:14|0.0009667
23:31:15|0.0009667
23:31:17|0.0009667
23:31:18|0.0009667
23:31:19|0.0009667
23:31:20|0.0009667
23:31:20|0.0009667
23:31:21|0.0009667
23:31:22|0.0009667
23:31:23|0.0009667
23:31:25|0.0009667
23:31:25|0.0009667
23:31:26|0.0009667
23:31:27|0.0009667
23:31:29|0.0009667
23:31:29|0.0009667
23:31:31|0.0009711
23:31:32|0.0009605
23:31:33|0.0009612
23:31:34|0.0009612
23:31:35|0.0009612
23:31:36|0.0009612
23:31:37|0.0009616
23:31:38|0.0009616
23:31:39|0.000969
23:31:40|0.000969
23:31:41|0.000969
23:31:42|0.000969
23:31:43|0.0009685
23:31:44|0.0009685
23:31:45|0.0009685
23:31:46|0.0009685
23:31:47|0.0009685
23:31:48|0.0009685
23:31:49|0.0009685
23:31:51|0.0009685
23:31:53|0.0009707
23:31:54|0.0009707
23:31:55|0.0009707
23:31:56|0.0009707
23:31:57|0.0009707
23:31:59|0.0009707
23:32:00|0.0009707
23:32:01|0.0009707
23:32:02|0.0009707
23:32:03|0.0009707
23:32:04|0.0009707
23:32:05|0.0009707
23:32:06|0.0009707
23:32:07|0.0009707
23:32:08|0.0009738
23:32:09|0.0009738
23:32:10|0.0009738
23:32:11|0.0009738
23:32:12|0.0009738
23:32:13|0.0009738
23:32:15|0.0009738
23:32:16|0.0009738
23:32:17|0.0009738
23:32:17|0.0009738
23:32:19|0.0009738
23:32:20|0.0009738
23:32:21|0.0009738
23:32:22|0.0009738
23:32:22|0.0009738
23:32:24|0.0009738
23:32:25|0.0009738
23:32:26|0.0009738
23:32:27|0.0009738
23:32:28|0.0009738
23:32:29|0.0009738
23:32:30|0.0009738
23:32:31|0.0009738
23:32:32|0.0009738
23:32:32|0.000973
23:32:34|0.000973
23:32:34|0.000973
23:32:36|0.000973
23:32:37|0.0009736
23:32:38|0.0009736
23:32:39|0.0009736
23:32:40|0.0009679
23:32:41|0.0009679
23:32:42|0.0009679
23:32:42|0.0009679
23:32:43|0.0009679
23:32:46|0.000967
23:32:47|0.000967
23:32:48|0.000967
23:32:48|0.000967
23:32:50|0.000967
23:32:50|0.000967
23:32:51|0.000967
23:32:53|0.000967
23:32:55|0.000967
23:32:56|0.000967
23:32:57|0.000967
23:32:57|0.000967
23:32:59|0.000967
23:33:00|0.000967
23:33:02|0.000967
23:33:03|0.000967
23:33:04|0.000967
23:33:05|0.000967
23:33:06|0.000967
23:33:08|0.0009724
23:33:09|0.0009724
23:33:10|0.0009724
23:33:12|0.0009724
23:33:13|0.0009724
23:33:13|0.0009724
23:33:15|0.0009724
23:33:16|0.0009724
23:33:17|0.0009724
23:33:17|0.0009623
23:33:18|0.0009623
23:33:20|0.0009575
23:33:21|0.0009575
23:33:22|0.0009575
23:33:23|0.0009575
23:33:24|0.0009575
23:33:24|0.0009575
23:33:25|0.0009575
23:33:26|0.0009548
23:33:28|0.0009548
23:33:29|0.0009548
23:33:30|0.0009548
23:33:31|0.0009546
23:33:32|0.0009546
23:33:32|0.0009546
23:33:33|0.0009546
23:33:35|0.0009546
23:33:36|0.0009546
23:33:38|0.0009533
23:33:38|0.0009533
23:33:39|0.0009533
23:33:40|0.0009533
23:33:41|0.0009533
23:33:42|0.0009533
23:33:43|0.0009533
23:33:44|0.0009533
23:33:45|0.0009533
23:33:46|0.0009533
23:33:47|0.0009533
23:33:48|0.0009533
23:33:49|0.0009533
23:33:50|0.0009533
23:33:51|0.0009533
23:33:52|0.0009533
23:33:54|0.0009533
23:33:55|0.0009533
23:33:57|0.0009533
23:33:58|0.0009514
23:33:59|0.0009514
23:34:01|0.0009461
23:34:01|0.0009461
23:34:03|0.000948
23:34:04|0.000948
23:34:05|0.0009446
23:34:05|0.0009446
23:34:07|0.0009446
23:34:07|0.0009446
23:34:09|0.0009463
23:34:09|0.0009393
23:34:11|0.0009355
23:34:13|0.0009355
23:34:13|0.0009355
23:34:14|0.0009378
23:34:15|0.0009378
23:34:16|0.0009378
23:34:17|0.0009378
23:34:18|0.0009334
23:34:19|0.0009246
23:34:20|0.0009236
23:34:22|0.0009218
23:34:23|0.0009218
23:34:24|0.0009277
23:34:25|0.0009236
23:34:26|0.0009233
23:34:27|0.0009262
23:34:27|0.0009231
23:34:29|0.0009231
23:34:30|0.0009231
23:34:31|0.00091
23:34:32|0.000915
23:34:33|0.000915
23:34:34|0.0009085
23:34:35|0.0009085
23:34:36|0.000913
23:34:37|0.0009078
23:34:38|0.0009076
23:34:39|0.0009076
23:34:40|0.0009054
23:34:41|0.0009054
23:34:42|0.0009054
23:34:43|0.0009054
23:34:44|0.0009054
23:34:45|0.0009054
23:34:46|0.0009054
23:34:47|0.0009054
23:34:48|0.0009097
23:34:49|0.0009097
23:34:50|0.0009097
23:34:51|0.0009097
23:34:52|0.0008989
23:34:53|0.0009038
23:34:54|0.0009038
23:34:56|0.0009038
23:34:57|0.0009038
23:34:58|0.0009054
23:34:59|0.0009036
23:35:01|0.0009054
23:35:01|0.0009054
23:35:03|0.0009054
23:35:03|0.0009054
23:35:05|0.0009054
23:35:05|0.0009054
23:35:08|0.0009075
23:35:08|0.0009075
23:35:09|0.0009069
23:35:11|0.0009069
23:35:13|0.0009069
23:35:13|0.0009069
23:35:15|0.0009069
23:35:15|0.0009093
23:35:17|0.0009093
23:35:18|0.0009093
23:35:18|0.0009093
23:35:20|0.0009097
23:35:21|0.0009187
23:35:21|0.0009233
23:35:22|0.000925
23:35:23|0.000925
23:35:24|0.000925
23:35:25|0.000925
23:35:27|0.000925
23:35:28|0.000925
23:35:29|0.000925
23:35:29|0.000925
23:35:31|0.000925
23:35:32|0.000925
23:35:32|0.000925
23:35:34|0.000925
23:35:36|0.000925
23:35:36|0.000925
23:35:38|0.0009155
23:35:39|0.0009155
23:35:39|0.0009155
23:35:40|0.0009155
23:35:42|0.0009194
23:35:42|0.0009194
23:35:43|0.0009194
23:35:45|0.0009148
23:35:46|0.0009148
23:35:47|0.0009148
23:35:48|0.0009169
23:35:49|0.0009219
23:35:49|0.0009233
23:35:50|0.0009233
23:35:51|0.0009233
23:35:53|0.0009233
23:35:54|0.0009233
23:35:55|0.0009265
23:35:56|0.0009265
23:35:58|0.0009265
23:35:59|0.0009265
23:36:01|0.0009279
23:36:01|0.0009279
23:36:02|0.0009279
23:36:03|0.0009279
23:36:05|0.0009279
23:36:07|0.0009306
23:36:09|0.0009311
23:36:09|0.0009311
23:36:10|0.0009311
23:36:11|0.0009311
23:36:12|0.0009309
23:36:13|0.0009309
23:36:14|0.0009309
23:36:15|0.0009309
23:36:17|0.0009207
23:36:19|0.0009207
23:36:19|0.0009207
23:36:21|0.0009207
23:36:22|0.0009207
23:36:23|0.0009207
23:36:23|0.0009207
23:36:25|0.0009207
23:36:26|0.0009207
23:36:26|0.0009207
23:36:27|0.0009207
23:36:29|0.0009207
23:36:30|0.0009207
23:36:30|0.0009263
23:36:32|0.0009263
23:36:33|0.0009263
23:36:33|0.0009258
23:36:34|0.0009214
23:36:35|0.0009214
23:36:36|0.0009214
23:36:37|0.0009214
23:36:38|0.0009214
23:36:40|0.0009226
23:36:40|0.0009226
23:36:41|0.0009267
23:36:42|0.0009267
23:36:44|0.0009267
23:36:44|0.0009267
23:36:45|0.0009267
23:36:46|0.0009267
23:36:47|0.0009267
23:36:48|0.0009267
23:36:49|0.0009267
23:36:50|0.0009267
23:36:51|0.0009267
23:36:52|0.0009267
23:36:54|0.0009267
23:36:55|0.0009267
23:36:55|0.0009267
23:36:56|0.0009267
23:36:57|0.0009267
23:36:58|0.0009267
23:36:59|0.0009267
23:37:01|0.0009267
23:37:02|0.0009267
23:37:03|0.0009267
23:37:04|0.0009267
23:37:05|0.0009267
23:37:06|0.0009267
23:37:07|0.0009267
23:37:08|0.0009279
23:37:09|0.0009311
23:37:10|0.0009311
23:37:11|0.0009382
23:37:12|0.0009382
23:37:14|0.0009382
23:37:14|0.0009382
23:37:16|0.0009382
23:37:17|0.0009382
23:37:18|0.0009415
23:37:19|0.000942
23:37:21|0.000942
23:37:21|0.000942
23:37:22|0.000942
23:37:23|0.000942
23:37:25|0.000942
23:37:27|0.000942
23:37:27|0.000942
23:37:29|0.000942
23:37:30|0.000942
23:37:30|0.000942
23:37:32|0.000942
23:37:33|0.000942
23:37:33|0.000942
23:37:35|0.0009333
23:37:36|0.0009333
23:37:37|0.0009333
23:37:37|0.0009333
23:37:38|0.0009333
23:37:40|0.0009333
23:37:41|0.0009333
23:37:42|0.0009333
23:37:42|0.0009333
23:37:43|0.0009356
23:37:45|0.0009356
23:37:45|0.0009356
23:37:46|0.0009356
23:37:48|0.0009356
23:37:49|0.0009356
23:37:50|0.0009356
23:37:52|0.0009356
23:37:53|0.0009369
23:37:54|0.0009369
23:37:54|0.0009369
23:37:56|0.0009369
23:37:56|0.0009369
23:37:59|0.0009369
23:37:59|0.0009369
23:38:00|0.0009369
23:38:01|0.0009369
23:38:03|0.0009369
23:38:04|0.0009369
23:38:05|0.0009393
23:38:06|0.0009393
23:38:07|0.0009393
23:38:08|0.0009394
23:38:10|0.0009394
23:38:11|0.0009307
23:38:11|0.0009294
23:38:12|0.0009495
23:38:14|0.0009394
23:38:15|0.0009394
23:38:16|0.0009337
23:38:17|0.0009336
23:38:18|0.000933
23:38:19|0.0009542
23:38:20|0.0009542
23:38:21|0.0009416
23:38:22|0.0009416
23:38:23|0.0009405
23:38:24|0.0009463
23:38:25|0.0009461
23:38:27|0.0009463
23:38:28|0.0009397
23:38:29|0.0009458
23:38:31|0.0009458
23:38:31|0.0009439
23:38:32|0.0009397
23:38:34|0.0009397
23:38:35|0.0009397
23:38:36|0.0009397
23:38:37|0.0009397
23:38:38|0.0009397
23:38:39|0.0009397
23:38:40|0.0009422
23:38:41|0.0009422
23:38:42|0.0009422
23:38:43|0.0009422
23:38:44|0.0009422
23:38:45|0.0009422
23:38:46|0.0009422
23:38:48|0.0009467
23:38:48|0.0009467
23:38:50|0.0009466
23:38:50|0.0009466
23:38:51|0.0009466
23:38:52|0.0009466
23:38:54|0.0009505
23:38:55|0.0009505
23:38:56|0.0009505
23:38:57|0.0009505
23:38:58|0.0009514
23:39:00|0.0009514
23:39:01|0.0009515
23:39:02|0.0009578
23:39:03|0.0009578
23:39:04|0.0009577
23:39:04|0.0009541
23:39:07|0.0009541
23:39:07|0.0009541
23:39:09|0.0009541
23:39:09|0.0009575
23:39:10|0.0009542
23:39:12|0.0009542
23:39:13|0.0009542
23:39:14|0.0009542
23:39:15|0.0009542
23:39:16|0.0009542
23:39:17|0.0009542
23:39:18|0.0009542
23:39:19|0.0009542
23:39:20|0.0009556
23:39:21|0.0009598
23:39:22|0.0009659
23:39:23|0.0009638
23:39:24|0.0009634
23:39:25|0.0009542
23:39:26|0.0009542
23:39:27|0.0009542
23:39:28|0.0009542
23:39:29|0.0009542
23:39:30|0.0009542
23:39:31|0.0009625
23:39:32|0.0009625
23:39:33|0.0009639
23:39:34|0.0009639
23:39:36|0.0009639
23:39:37|0.0009639
23:39:38|0.0009639
23:39:39|0.0009639
23:39:40|0.0009575
23:39:41|0.0009575
23:39:42|0.0009575
23:39:42|0.0009575
23:39:43|0.0009575
23:39:44|0.0009575
23:39:46|0.0009575
23:39:47|0.0009575
23:39:47|0.0009575
23:39:48|0.0009575
23:39:50|0.0009575
23:39:51|0.0009575
23:39:52|0.0009575
23:39:53|0.0009575
23:39:53|0.0009575
23:39:55|0.0009575
23:39:56|0.0009575
23:39:56|0.0009575
23:39:58|0.0009665
23:39:58|0.0009665
23:40:01|0.0009665
23:40:02|0.0009665
23:40:03|0.0009592
23:40:05|0.0009592
23:40:05|0.0009592
23:40:07|0.0009592
23:40:08|0.0009592
23:40:09|0.0009592
23:40:10|0.000963
23:40:11|0.000958
23:40:12|0.000958
23:40:13|0.000958
23:40:14|0.000958
23:40:15|0.000958
23:40:16|0.0009591
23:40:18|0.0009591
23:40:19|0.0009591
23:40:20|0.0009591
23:40:21|0.0009591
23:40:21|0.0009591
23:40:23|0.0009599
23:40:24|0.0009599
23:40:26|0.0009599
23:40:26|0.0009599
23:40:27|0.0009599
23:40:29|0.0009599
23:40:30|0.0009599
23:40:31|0.0009599
23:40:32|0.0009599
23:40:32|0.0009599
23:40:33|0.0009599
23:40:34|0.0009599
23:40:35|0.0009599
23:40:37|0.0009599
23:40:38|0.0009687
23:40:39|0.0009687
23:40:40|0.0009687
23:40:41|0.000969
23:40:42|0.000969
23:40:42|0.000969
23:40:45|0.0009661
23:40:46|0.0009661
23:40:46|0.0009661
23:40:48|0.0009661
23:40:48|0.0009661
23:40:50|0.0009661
23:40:50|0.0009661
23:40:51|0.0009661
23:40:52|0.0009661
23:40:54|0.0009661
23:40:54|0.0009592
23:40:55|0.0009592
23:40:57|0.0009592
23:40:57|0.0009592
23:40:58|0.0009592
23:40:59|0.0009592
23:41:01|0.0009592
23:41:02|0.0009592
23:41:03|0.0009575
23:41:04|0.0009575
23:41:05|0.0009575
23:41:07|0.0009575
23:41:09|0.0009642
23:41:10|0.0009621
23:41:11|0.0009621
23:41:12|0.0009621
23:41:13|0.0009549
23:41:14|0.0009549
23:41:15|0.0009549
23:41:16|0.0009549
23:41:17|0.0009549
23:41:18|0.0009528
23:41:19|0.0009487
23:41:20|0.000948
23:41:21|0.0009448
23:41:22|0.0009448
23:41:23|0.0009427
23:41:24|0.0009427
23:41:25|0.0009427
23:41:26|0.0009427
23:41:27|0.0009427
23:41:28|0.0009427
23:41:29|0.0009427
23:41:30|0.0009427
23:41:31|0.0009499
23:41:32|0.0009499
23:41:33|0.0009499
23:41:34|0.0009499
23:41:35|0.0009461
23:41:36|0.0009461
23:41:37|0.0009499
23:41:38|0.0009499
23:41:39|0.0009499
23:41:40|0.0009499
23:41:41|0.0009515
23:41:42|0.0009515
23:41:43|0.0009515
23:41:44|0.0009515
23:41:45|0.0009515
23:41:46|0.0009515
23:41:48|0.0009515
23:41:48|0.0009515
23:41:49|0.0009515
23:41:50|0.0009515
23:41:51|0.0009515
23:41:52|0.0009515
23:41:53|0.0009515
23:41:54|0.0009515
23:41:56|0.0009515
23:41:57|0.0009491
23:41:58|0.0009491
23:41:58|0.0009488
23:41:59|0.0009488
23:42:01|0.0009488
23:42:02|0.0009488
23:42:04|0.0009488
23:42:04|0.0009488
23:42:06|0.0009491
23:42:07|0.0009491
23:42:09|0.0009562
23:42:10|0.0009564
23:42:10|0.0009564
23:42:11|0.0009564
23:42:12|0.0009564
23:42:14|0.0009564
23:42:14|0.0009596
23:42:16|0.0009596
23:42:16|0.0009596
23:42:17|0.0009596
23:42:19|0.0009596
23:42:20|0.0009596
23:42:20|0.0009596
23:42:21|0.0009596
23:42:23|0.0009596
23:42:23|0.0009596
23:42:25|0.0009596
23:42:25|0.0009596
23:42:26|0.0009596
23:42:28|0.0009596
23:42:28|0.0009596
23:42:29|0.0009596
23:42:31|0.0009596
23:42:32|0.0009596
23:42:32|0.000961
23:42:33|0.000961
23:42:35|0.000961
23:42:36|0.000961
23:42:37|0.000961
23:42:38|0.000961
23:42:39|0.000961
23:42:41|0.000961
23:42:41|0.000961
23:42:43|0.000961
23:42:44|0.000961
23:42:45|0.000961
23:42:46|0.000961
23:42:47|0.000961
23:42:48|0.000961
23:42:49|0.000961
23:42:49|0.000961
23:42:51|0.000961
23:42:52|0.000961
23:42:53|0.000961
23:42:54|0.000961
23:42:55|0.000961
23:42:57|0.000961
23:42:58|0.000961
23:42:58|0.000961
23:43:00|0.000961
23:43:01|0.000961
23:43:02|0.000961
23:43:04|0.000961
23:43:05|0.0009642
23:43:07|0.0009642
23:43:08|0.0009642
23:43:08|0.000961
23:43:10|0.000961
23:43:11|0.000961
23:43:13|0.0009639
23:43:14|0.0009637
23:43:16|0.0009637
23:43:18|0.0009634
23:43:19|0.0009634
23:43:20|0.0009634
23:43:22|0.0009607
23:43:23|0.0009607
23:43:24|0.0009607
23:43:25|0.0009607
23:43:25|0.0009607
23:43:26|0.0009607
23:43:28|0.0009607
23:43:29|0.0009607
23:43:30|0.0009603
23:43:31|0.0009603
23:43:32|0.0009603
23:43:33|0.0009603
23:43:34|0.0009603
23:43:35|0.0009603
23:43:36|0.0009603
23:43:37|0.0009582
23:43:38|0.0009582
23:43:39|0.0009582
23:43:41|0.0009582
23:43:42|0.0009582
23:43:42|0.0009582
23:43:44|0.0009582
23:43:45|0.0009582
23:43:45|0.0009582
23:43:47|0.0009582
23:43:48|0.0009582
23:43:50|0.0009582
23:43:50|0.0009582
23:43:51|0.0009601
23:43:52|0.0009601
23:43:53|0.0009601
23:43:54|0.0009601
23:43:55|0.0009601
23:43:56|0.0009601
23:43:57|0.0009601
23:43:58|0.0009601
23:44:00|0.0009614
23:44:01|0.0009614
23:44:01|0.0009614
23:44:03|0.0009614
23:44:05|0.0009614
23:44:05|0.0009614
23:44:06|0.0009614
23:44:08|0.0009614
23:44:10|0.000964
23:44:10|0.0009636
23:44:11|0.0009636
23:44:12|0.0009636
23:44:13|0.0009636
23:44:15|0.0009636
23:44:16|0.0009636
23:44:17|0.0009636
23:44:18|0.0009636
23:44:19|0.0009636
23:44:20|0.0009636
23:44:21|0.0009636
23:44:22|0.0009636
23:44:23|0.0009636
23:44:24|0.0009636
23:44:25|0.0009636
23:44:26|0.0009636
23:44:27|0.0009636
23:44:28|0.0009636
23:44:30|0.0009636
23:44:30|0.0009636
23:44:32|0.0009636
23:44:32|0.0009636
23:44:33|0.0009636
23:44:34|0.0009636
23:44:35|0.0009636
23:44:38|0.0009636
23:44:38|0.0009636
23:44:39|0.0009636
23:44:40|0.0009636
23:44:41|0.0009636
23:44:42|0.0009636
23:44:43|0.0009636
23:44:44|0.0009636
23:44:45|0.0009636
23:44:46|0.0009636
23:44:47|0.0009636
23:44:48|0.0009636
23:44:49|0.0009636
23:44:51|0.0009636
23:44:52|0.0009601
23:44:53|0.0009615
23:44:54|0.0009615
23:44:55|0.0009615
23:44:56|0.0009615
23:44:57|0.0009615
23:44:58|0.0009615
23:44:59|0.0009615
23:45:00|0.0009615
23:45:01|0.0009615
23:45:02|0.0009615
23:45:03|0.0009615
23:45:04|0.0009644
23:45:06|0.0009644
23:45:06|0.0009638
23:45:07|0.0009638
23:45:08|0.000963
23:45:10|0.000963
23:45:11|0.000963
23:45:12|0.000963
23:45:13|0.000963
23:45:14|0.000963
23:45:16|0.0009622
23:45:18|0.000965
23:45:18|0.000965
23:45:20|0.0009659
23:45:20|0.0009666
23:45:22|0.0009666
23:45:23|0.0009666
23:45:25|0.0009666
23:45:26|0.0009666
23:45:27|0.0009666
23:45:28|0.0009666
23:45:29|0.0009666
23:45:31|0.0009666
23:45:31|0.0009666
23:45:33|0.0009677
23:45:34|0.0009677
23:45:35|0.0009677
23:45:36|0.0009677
23:45:37|0.0009677
23:45:37|0.0009677
23:45:39|0.0009677
23:45:39|0.0009677
23:45:41|0.0009677
23:45:42|0.0009677
23:45:44|0.0009677
23:45:44|0.0009677
23:45:45|0.0009677
23:45:47|0.0009677
23:45:47|0.0009677
23:45:48|0.0009677
23:45:49|0.0009677
23:45:50|0.0009677
23:45:51|0.0009685
23:45:52|0.0009707
23:45:53|0.0009707
23:45:54|0.0009693
23:45:55|0.0009718
23:45:56|0.0009718
23:45:57|0.0009718
23:45:58|0.0009718
23:45:59|0.0009718
23:46:00|0.0009718
23:46:01|0.0009718
23:46:02|0.0009718
23:46:03|0.0009718
23:46:04|0.0009718
23:46:06|0.0009694
23:46:07|0.0009694
23:46:08|0.0009711
23:46:09|0.0009706
23:46:10|0.0009706
23:46:11|0.0009702
23:46:13|0.0009694
23:46:14|0.0009694
23:46:15|0.0009694
23:46:16|0.0009694
23:46:17|0.0009694
23:46:18|0.0009694
23:46:20|0.0009694
23:46:21|0.0009694
23:46:22|0.0009694
23:46:23|0.0009694
23:46:24|0.0009694
23:46:24|0.0009694
23:46:26|0.0009694
23:46:27|0.0009694
23:46:27|0.0009685
23:46:28|0.0009685
23:46:31|0.0009685
23:46:32|0.0009685
23:46:32|0.0009685
23:46:33|0.0009685
23:46:34|0.0009685
23:46:36|0.0009685
23:46:37|0.0009685
23:46:37|0.0009718
23:46:38|0.0009718
23:46:40|0.0009718
23:46:40|0.0009718
23:46:42|0.0009718
23:46:42|0.0009718
23:46:43|0.0009718
23:46:45|0.0009718
23:46:45|0.0009718
23:46:46|0.0009718
23:46:48|0.0009718
23:46:49|0.0009718
23:46:49|0.0009718
23:46:50|0.0009718
23:46:52|0.0009718
23:46:52|0.0009718
23:46:53|0.0009718
23:46:54|0.0009718
23:46:55|0.0009718
23:46:56|0.0009718
23:46:57|0.0009718
23:46:58|0.0009718
23:47:00|0.0009777
23:47:01|0.0009777
23:47:02|0.0009781
23:47:03|0.0009818
23:47:04|0.0009741
23:47:05|0.0009789
23:47:06|0.0009789
23:47:07|0.000979
23:47:09|0.000979
23:47:11|0.0009781
23:47:11|0.0009787
23:47:13|0.0009732
23:47:15|0.0009732
23:47:15|0.0009732
23:47:17|0.0009732
23:47:18|0.000976
23:47:19|0.0009767
23:47:20|0.0009767
23:47:21|0.0009767
23:47:22|0.0009806
23:47:23|0.0009806
23:47:24|0.0009806
23:47:25|0.0009806
23:47:26|0.0009787
23:47:27|0.0009787
23:47:28|0.0009808
23:47:29|0.000979
23:47:30|0.0009789
23:47:31|0.0009789
23:47:32|0.0009789
23:47:34|0.0009789
23:47:35|0.0009836
23:47:35|0.0009836
23:47:36|0.0009855
23:47:37|0.0009855
23:47:38|0.0009855
23:47:40|0.0009855
23:47:41|0.0009855
23:47:41|0.0009832
23:47:43|0.0009832
23:47:44|0.0009832
23:47:44|0.0009832
23:47:46|0.0009832
23:47:47|0.0009832
23:47:48|0.0009874
23:47:50|0.0009861
23:47:50|0.0009861
23:47:51|0.0009861
23:47:52|0.0009861
23:47:53|0.0009861
23:47:54|0.0009861
23:47:55|0.0009861
23:47:56|0.0009913
23:47:58|0.0009872
23:47:59|0.0009872
23:48:00|0.0009872
23:48:01|0.0009872
23:48:02|0.0009872
23:48:03|0.0009872
23:48:04|0.0009872
23:48:06|0.0009872
23:48:07|0.0009891
23:48:08|0.0009891
23:48:09|0.0009891
23:48:10|0.0009905
23:48:12|0.0009905
23:48:13|0.0009905
23:48:14|0.0009905
23:48:14|0.0009905
23:48:15|0.0009905
23:48:16|0.0009905
23:48:19|0.0009905
23:48:20|0.0009905
23:48:21|0.0009905
23:48:22|0.0009905
23:48:24|0.0009905
23:48:26|0.0009915
23:48:26|0.0009915
23:48:27|0.0009914
23:48:28|0.0009914
23:48:30|0.0009917
23:48:30|0.0009917
23:48:33|0.0009917
23:48:33|0.0009891
23:48:35|0.0009891
23:48:36|0.0009891
23:48:37|0.0009891
23:48:38|0.0009891
23:48:39|0.0009891
23:48:40|0.0009891
23:48:41|0.0009891
23:48:42|0.0009891
23:48:43|0.0009891
23:48:44|0.0009891
23:48:45|0.0009891
23:48:46|0.0009891
23:48:47|0.0009891
23:48:48|0.0009891
23:48:49|0.0009891
23:48:50|0.0009932
23:48:51|0.0009953
23:48:52|0.0009953
23:48:53|0.0009949
23:48:54|0.0009928
23:48:55|0.0009928
23:48:56|0.0009928
23:48:57|0.0009918
23:48:58|0.0009918
23:48:59|0.0009918
23:49:00|0.0009926
23:49:02|0.000994
23:49:03|0.000994
23:49:04|0.000994
23:49:05|0.0009933
23:49:06|0.0009933
23:49:07|0.0009933
23:49:07|0.0009952
23:49:09|0.0009946
23:49:09|0.0009946
23:49:10|0.0009946
23:49:12|0.0009921
23:49:14|0.0009921
23:49:14|0.0009917
23:49:15|0.0009918
23:49:16|0.0009917
23:49:17|0.0009917
23:49:18|0.0009917
23:49:19|0.0009917
23:49:21|0.0009866
23:49:23|0.0009866
23:49:23|0.0009866
23:49:25|0.0009866
23:49:25|0.0009866
23:49:26|0.0009866
23:49:28|0.0009866
23:49:29|0.0009866
23:49:29|0.0009833
23:49:31|0.0009789
23:49:32|0.0009786
23:49:32|0.0009786
23:49:34|0.000975
23:49:35|0.0009696
23:49:36|0.000978
23:49:37|0.000978
23:49:39|0.000978
23:49:40|0.0009738
23:49:40|0.0009738
23:49:42|0.0009738
23:49:43|0.0009781
23:49:44|0.0009781
23:49:45|0.0009781
23:49:46|0.0009781
23:49:47|0.0009781
23:49:47|0.0009781
23:49:49|0.0009781
23:49:49|0.0009781
23:49:51|0.0009781
23:49:52|0.0009781
23:49:52|0.0009781
23:49:53|0.0009781
23:49:55|0.0009788
23:49:56|0.0009808
23:49:57|0.0009808
23:49:59|0.0009808
23:50:00|0.0009808
23:50:02|0.0009808
23:50:03|0.0009808
23:50:04|0.0009808
23:50:06|0.0009836
23:50:07|0.0009836
23:50:08|0.0009836
23:50:09|0.0009849
23:50:11|0.0009849
23:50:11|0.0009849
23:50:12|0.0009849
23:50:14|0.0009849
23:50:15|0.0009849
23:50:16|0.0009849
23:50:17|0.0009849
23:50:18|0.0009849
23:50:19|0.0009849
23:50:20|0.0009827
23:50:22|0.0009827
23:50:23|0.0009827
23:50:24|0.0009827
23:50:25|0.0009827
23:50:26|0.0009827
23:50:26|0.0009827
23:50:27|0.0009827
23:50:28|0.0009827
23:50:29|0.0009827
23:50:31|0.0009827
23:50:32|0.0009827
23:50:32|0.0009827
23:50:33|0.0009768
23:50:35|0.0009768
23:50:35|0.0009768
23:50:37|0.0009768
23:50:37|0.0009768
23:50:38|0.0009768
23:50:39|0.0009768
23:50:41|0.0009762
23:50:42|0.0009762
23:50:42|0.0009762
23:50:44|0.0009762
23:50:44|0.0009762
23:50:45|0.0009762
23:50:46|0.0009762
23:50:47|0.0009762
23:50:49|0.0009762
23:50:50|0.0009762
23:50:50|0.0009762
23:50:52|0.0009762
23:50:53|0.0009762
23:50:53|0.0009762
23:50:55|0.0009762
23:50:56|0.0009762
23:50:57|0.0009762
23:50:58|0.0009762
23:50:59|0.0009762
23:51:00|0.0009762
23:51:01|0.0009762
23:51:02|0.0009762
23:51:03|0.0009762
23:51:04|0.0009762
23:51:05|0.0009762
23:51:06|0.0009762
23:51:08|0.0009833
23:51:08|0.0009833
23:51:10|0.0009827
23:51:12|0.0009827
23:51:13|0.0009827
23:51:14|0.0009827
23:51:15|0.0009827
23:51:16|0.0009827
23:51:18|0.0009827
23:51:18|0.0009827
23:51:20|0.0009827
23:51:20|0.0009836
23:51:22|0.0009836
23:51:23|0.0009836
23:51:24|0.0009855
23:51:25|0.0009855
23:51:26|0.0009855
23:51:27|0.0009872
23:51:28|0.0009872
23:51:29|0.000987
23:51:30|0.000987
23:51:31|0.000987
23:51:33|0.000987
23:51:34|0.000987
23:51:34|0.000987
23:51:35|0.000987
23:51:37|0.000987
23:51:39|0.000987
23:51:39|0.000987
23:51:40|0.000987
23:51:41|0.000987
23:51:43|0.000987
23:51:43|0.000987
23:51:44|0.000987
23:51:46|0.000987
23:51:47|0.000987
23:51:48|0.000987
23:51:49|0.000987
23:51:50|0.000987
23:51:51|0.000987
23:51:52|0.000987
23:51:53|0.000987
23:51:55|0.0009866
23:51:55|0.0009866
23:51:57|0.0009866
23:51:58|0.0009866
23:51:58|0.0009866
23:51:59|0.0009866
23:52:01|0.0009866
23:52:02|0.0009866
23:52:03|0.0009834
23:52:03|0.0009834
23:52:05|0.0009834
23:52:06|0.0009834
23:52:07|0.0009834
23:52:07|0.0009834
23:52:09|0.0009857
23:52:09|0.0009857
23:52:10|0.0009834
23:52:12|0.0009837
23:52:13|0.0009837
23:52:15|0.0009837
23:52:15|0.0009837
23:52:17|0.0009837
23:52:17|0.0009837
23:52:18|0.0009831
23:52:20|0.0009831
23:52:22|0.0009831
23:52:23|0.0009831
23:52:23|0.0009831
23:52:25|0.0009831
23:52:26|0.0009831
23:52:26|0.0009831
23:52:28|0.0009831
23:52:28|0.0009831
23:52:29|0.0009831
23:52:30|0.0009831
23:52:31|0.0009831
23:52:32|0.0009831
23:52:33|0.0009831
23:52:34|0.0009831
23:52:35|0.0009831
23:52:36|0.0009831
23:52:37|0.0009831
23:52:39|0.0009831
23:52:39|0.0009841
23:52:41|0.0009844
23:52:42|0.0009848
23:52:43|0.0009848
23:52:44|0.0009848
23:52:45|0.0009848
23:52:46|0.0009848
23:52:47|0.0009848
23:52:49|0.0009848
23:52:49|0.0009848
23:52:50|0.0009848
23:52:51|0.0009848
23:52:53|0.0009848
23:52:55|0.0009848
23:52:56|0.0009848
23:52:58|0.0009848
23:52:59|0.0009848
23:52:59|0.0009848
23:53:00|0.0009848
23:53:02|0.0009848
23:53:02|0.0009848
23:53:04|0.0009848
23:53:05|0.0009848
23:53:06|0.0009848
23:53:07|0.0009845
23:53:08|0.0009849
23:53:09|0.0009862
23:53:10|0.0009874
23:53:11|0.0009874
23:53:12|0.0009874
23:53:14|0.0009874
23:53:16|0.0009874
23:53:16|0.0009874
23:53:17|0.0009874
23:53:18|0.0009874
23:53:19|0.0009874
23:53:20|0.0009874
23:53:21|0.0009874
23:53:22|0.0009874
23:53:23|0.0009874
23:53:24|0.0009874
23:53:25|0.0009871
23:53:26|0.0009871
23:53:27|0.0009871
23:53:28|0.0009871
23:53:29|0.0009871
23:53:30|0.0009885
23:53:31|0.0009885
23:53:32|0.0009885
23:53:33|0.0009885
23:53:34|0.0009885
23:53:35|0.0009885
23:53:36|0.0009885
23:53:37|0.0009885
23:53:38|0.0009885
23:53:39|0.0009885
23:53:40|0.0009885
23:53:41|0.0009885
23:53:42|0.0009885
23:53:43|0.0009885
23:53:44|0.0009885
23:53:45|0.0009885
23:53:46|0.0009885
23:53:47|0.0009885
23:53:48|0.0009888
23:53:49|0.0009888
23:53:50|0.0009888
23:53:51|0.0009885
23:53:52|0.0009885
23:53:54|0.0009885
23:53:55|0.0009885
23:53:55|0.0009885
23:53:56|0.0009884
23:53:57|0.0009884
23:53:58|0.0009884
23:54:00|0.0009884
23:54:01|0.0009884
23:54:02|0.0009884
23:54:02|0.0009884
23:54:04|0.0009884
23:54:05|0.0009884
23:54:05|0.0009884
23:54:07|0.0009884
23:54:08|0.0009884
23:54:09|0.0009873
23:54:10|0.0009873
23:54:11|0.0009873
23:54:12|0.0009873
23:54:13|0.0009873
23:54:15|0.0009873
23:54:15|0.0009873
23:54:17|0.0009873
23:54:18|0.0009873
23:54:19|0.0009873
23:54:20|0.0009873
23:54:21|0.0009873
23:54:22|0.0009873
23:54:23|0.0009873
23:54:24|0.0009873
23:54:25|0.0009873
23:54:26|0.0009873
23:54:28|0.0009873
23:54:28|0.0009873
23:54:31|0.0009873
23:54:31|0.0009817
23:54:32|0.0009702
23:54:33|0.0009702
23:54:35|0.0009728
23:54:36|0.0009728
23:54:37|0.0009728
23:54:39|0.0009674
23:54:39|0.0009674
23:54:41|0.0009674
23:54:42|0.0009728
23:54:42|0.0009728
23:54:44|0.0009728
23:54:45|0.0009756
23:54:45|0.0009756
23:54:46|0.0009756
23:54:47|0.0009756
23:54:49|0.0009689
23:54:49|0.0009689
23:54:50|0.0009688
23:54:52|0.0009688
23:54:53|0.0009688
23:54:53|0.0009688
23:54:54|0.0009688
23:54:55|0.0009688
23:54:57|0.0009688
23:54:57|0.0009688
23:54:59|0.0009688
23:54:59|0.0009688
23:55:00|0.0009688
23:55:01|0.0009688
23:55:02|0.0009688
23:55:03|0.0009688
23:55:04|0.0009688
23:55:05|0.0009688
23:55:07|0.0009688
23:55:08|0.0009688
23:55:09|0.0009751
23:55:10|0.0009752
23:55:11|0.0009752
23:55:12|0.0009752
23:55:13|0.0009752
23:55:14|0.0009752
23:55:15|0.0009752
23:55:16|0.0009752
23:55:17|0.0009752
23:55:18|0.0009752
23:55:19|0.0009674
23:55:20|0.0009674
23:55:21|0.0009674
23:55:22|0.0009674
23:55:23|0.0009674
23:55:24|0.0009674
23:55:25|0.0009674
23:55:26|0.0009674
23:55:27|0.0009674
23:55:28|0.0009674
23:55:29|0.0009674
23:55:30|0.0009674
23:55:31|0.0009689
23:55:32|0.0009689
23:55:33|0.0009689
23:55:34|0.0009689
23:55:35|0.0009689
23:55:36|0.0009689
23:55:37|0.0009689
23:55:38|0.0009689
23:55:39|0.0009689
23:55:40|0.0009671
23:55:41|0.0009666
23:55:42|0.0009666
23:55:43|0.0009666
23:55:44|0.0009666
23:55:45|0.0009666
23:55:46|0.0009666
23:55:47|0.0009666
23:55:48|0.000964
23:55:49|0.000964
23:55:50|0.000964
23:55:51|0.000964
23:55:52|0.000964
23:55:53|0.000964
23:55:54|0.000964
23:55:55|0.000964
23:55:57|0.0009623
23:55:57|0.0009623
23:55:58|0.0009623
23:55:59|0.0009623
23:56:01|0.0009479
23:56:02|0.0009479
23:56:03|0.0009565
23:56:04|0.0009565
23:56:04|0.0009651
23:56:05|0.0009594
23:56:07|0.00095
23:56:08|0.0009562
23:56:08|0.0009562
23:56:10|0.0009377
23:56:10|0.0009377
23:56:12|0.0009377
23:56:13|0.0009464
23:56:13|0.0009388
23:56:15|0.0009439
23:56:16|0.0009439
23:56:17|0.0009377
23:56:17|0.0009355
23:56:19|0.0009355
23:56:20|0.0009355
23:56:21|0.0009355
23:56:22|0.0009354
23:56:22|0.0009354
23:56:24|0.0009354
23:56:25|0.0009369
23:56:25|0.000942
23:56:28|0.000942
23:56:28|0.000942
23:56:29|0.0009369
23:56:30|0.0009365
23:56:31|0.0009451
23:56:32|0.0009451
23:56:33|0.0009451
23:56:34|0.0009451
23:56:35|0.0009451
23:56:36|0.0009451
23:56:37|0.0009451
23:56:38|0.0009467
23:56:39|0.0009467
23:56:40|0.0009467
23:56:41|0.0009467
23:56:43|0.0009467
23:56:44|0.0009467
23:56:45|0.0009467
23:56:46|0.0009467
23:56:47|0.0009467
23:56:48|0.0009467
23:56:49|0.0009467
23:56:50|0.0009435
23:56:51|0.0009435
23:56:52|0.0009435
23:56:53|0.0009435
23:56:54|0.0009435
23:56:55|0.0009435
23:56:57|0.0009435
23:56:57|0.0009435
23:56:58|0.0009435
23:56:59|0.0009435
23:57:01|0.0009499
23:57:02|0.0009499
23:57:03|0.0009514
23:57:04|0.0009515
23:57:05|0.0009515
23:57:06|0.0009515
23:57:07|0.0009515
23:57:08|0.0009562
23:57:09|0.0009559
23:57:10|0.0009559
23:57:11|0.0009559
23:57:12|0.0009559
23:57:13|0.0009559
23:57:14|0.0009559
23:57:15|0.0009559
23:57:16|0.0009559
23:57:17|0.0009559
23:57:18|0.0009559
23:57:19|0.0009559
23:57:21|0.0009559
23:57:22|0.0009559
23:57:23|0.0009559
23:57:23|0.0009559
23:57:24|0.0009559
23:57:26|0.0009559
23:57:28|0.0009499
23:57:28|0.0009499
23:57:29|0.0009499
23:57:30|0.0009499
23:57:31|0.0009499
23:57:32|0.0009499
23:57:33|0.0009499
23:57:34|0.0009499
23:57:35|0.0009499
23:57:36|0.0009499
23:57:37|0.0009499
23:57:38|0.0009499
23:57:39|0.0009499
23:57:40|0.0009499
23:57:41|0.0009499
23:57:42|0.0009499
23:57:43|0.0009499
23:57:44|0.0009499
23:57:45|0.0009499
23:57:46|0.0009499
23:57:47|0.0009499
23:57:48|0.0009499
23:57:49|0.0009499
23:57:50|0.0009499
23:57:51|0.0009499
23:57:52|0.0009499
23:57:53|0.0009499
23:57:54|0.0009499
23:57:55|0.0009499
23:57:56|0.0009499
23:57:57|0.0009499
23:57:58|0.000948
23:57:59|0.0009448
23:58:01|0.0009448
23:58:02|0.0009448
23:58:03|0.0009448
23:58:04|0.0009499
23:58:06|0.0009466
23:58:06|0.0009466
23:58:07|0.0009466
23:58:08|0.0009515
23:58:10|0.0009562
23:58:11|0.0009562
23:58:12|0.0009461
23:58:13|0.0009475
23:58:14|0.0009475
23:58:15|0.0009475
23:58:16|0.0009475
23:58:17|0.0009475
23:58:18|0.0009475
23:58:19|0.0009475
23:58:20|0.0009475
23:58:21|0.0009475
23:58:22|0.0009475
23:58:24|0.0009475
23:58:24|0.0009452
23:58:26|0.0009452
23:58:27|0.0009452
23:58:28|0.0009452
23:58:28|0.0009452
23:58:30|0.0009452
23:58:32|0.000952
23:58:32|0.0009474
23:58:33|0.0009474
23:58:34|0.0009474
23:58:35|0.0009474
23:58:37|0.0009474
23:58:38|0.0009498
23:58:39|0.0009498
23:58:40|0.000952
23:58:41|0.0009541
23:58:42|0.0009541
23:58:43|0.0009541
23:58:44|0.0009562
23:58:45|0.0009564
23:58:46|0.0009564
23:58:47|0.0009564
23:58:48|0.0009564
23:58:49|0.0009564
23:58:50|0.0009564
23:58:51|0.0009564
23:58:52|0.0009564
23:58:53|0.0009564
23:58:54|0.0009534
23:58:55|0.0009534
23:58:56|0.0009534
23:58:57|0.0009534
23:58:59|0.0009534
23:59:00|0.0009534
23:59:01|0.0009534
23:59:02|0.0009534
23:59:02|0.0009496
23:59:05|0.000948
23:59:05|0.000948
23:59:06|0.000948
23:59:07|0.000948
23:59:08|0.000948
23:59:10|0.0009504
23:59:11|0.000954
23:59:11|0.000954
23:59:12|0.000954
23:59:13|0.000954
23:59:14|0.000954
23:59:16|0.000954
23:59:16|0.0009502
23:59:17|0.0009502
23:59:18|0.0009502
23:59:20|0.0009502
23:59:21|0.0009502
23:59:23|0.0009546
23:59:24|0.0009546
23:59:25|0.0009546
23:59:25|0.0009546
23:59:26|0.0009546
23:59:27|0.0009546
23:59:29|0.0009546
23:59:31|0.0009563
23:59:31|0.0009563
23:59:32|0.0009563
23:59:34|0.0009562
23:59:35|0.0009562
23:59:36|0.0009562
23:59:37|0.0009568
23:59:38|0.0009568
23:59:39|0.0009568
23:59:40|0.0009568
23:59:41|0.0009562
23:59:42|0.0009562
23:59:43|0.0009562
23:59:44|0.0009562
23:59:46|0.0009562
23:59:47|0.0009562
23:59:47|0.0009562
23:59:48|0.0009562
23:59:49|0.0009562
23:59:50|0.0009562
23:59:52|0.0009562
23:59:52|0.0009529
23:59:53|0.0009529
23:59:54|0.0009529
23:59:55|0.000948
23:59:56|0.000948
23:59:58|0.0009498
23:59:58|0.0009498