00:00:00|22856.94
00:00:01|22856.94
00:00:02|22856.94
00:00:03|22856.94
00:00:04|22862.98
00:00:05|22862.98
00:00:06|22862.98
00:00:07|22862.98
00:00:08|22862.98
00:00:09|22862.98
00:00:10|22862.98
00:00:11|22862.98
00:00:12|22862.98
00:00:13|22862.98
00:00:14|22862.98
00:00:15|22862.98
00:00:16|22862.98
00:00:17|22862.98
00:00:18|22862.98
00:00:19|22862.98
00:00:21|22862.98
00:00:22|22862.98
00:00:23|22862.98
00:00:24|22862.98
00:00:25|22862.98
00:00:26|22862.98
00:00:27|22862.98
00:00:28|22862.98
00:00:29|22862.98
00:00:30|22862.98
00:00:31|22862.98
00:00:32|22862.98
00:00:33|22862.98
00:00:34|22862.98
00:00:35|22862.98
00:00:36|22862.98
00:00:37|22862.98
00:00:38|22862.98
00:00:39|22862.98
00:00:40|22862.98
00:00:41|22852.94
00:00:42|22852.94
00:00:43|22852.94
00:00:44|22852.94
00:00:45|22842.06
00:00:46|22844.99
00:00:47|22844.99
00:00:48|22842.99
00:00:49|22842.99
00:00:50|22842.99
00:00:51|22842.99
00:00:52|22842.99
00:00:53|22842.99
00:00:54|22842.99
00:00:55|22842.99
00:00:56|22842.99
00:00:57|22842.99
00:00:58|22842.99
00:00:59|22842.99
00:01:00|22842.99
00:01:01|22842.99
00:01:02|22842.99
00:01:03|22842.99
00:01:04|22842.99
00:01:05|22842.99
00:01:06|22842.99
00:01:07|22842.99
00:01:08|22842.99
00:01:09|22842.99
00:01:10|22842.99
00:01:11|22842.99
00:01:12|22842.99
00:01:13|22842.99
00:01:14|22842.99
00:01:15|22842.99
00:01:16|22842.99
00:01:17|22842.99
00:01:18|22842.99
00:01:19|22842.99
00:01:21|22842.99
00:01:21|22842.99
00:01:22|22842.99
00:01:23|22842.99
00:01:24|22842.99
00:01:25|22842.99
00:01:26|22842.99
00:01:27|22842.99
00:01:28|22842.99
00:01:29|22842.99
00:01:30|22842.99
00:01:31|22842.99
00:01:32|22842.99
00:01:33|22842.99
00:01:34|22842.99
00:01:36|22842.99
00:01:37|22842.99
00:01:38|22835.01
00:01:39|22835.01
00:01:39|22835.01
00:01:41|22835.01
00:01:41|22835.01
00:01:42|22835.01
00:01:44|22835.01
00:01:45|22835.01
00:01:46|22835.01
00:01:46|22835.01
00:01:47|22826.92
00:01:49|22826.92
00:01:50|22826.92
00:01:51|22826.92
00:01:52|22826.92
00:01:53|22826.92
00:01:54|22826.92
00:01:55|22826.92
00:01:56|22826.92
00:01:57|22826.92
00:01:58|22826.92
00:01:59|22826.92
00:02:00|22826.92
00:02:01|22826.92
00:02:02|22826.92
00:02:03|22826.92
00:02:04|22853.
00:02:05|22853.
00:02:06|22853.
00:02:07|22849.
00:02:08|22849.
00:02:09|22849.
00:02:10|22849.
00:02:11|22849.
00:02:12|22849.
00:02:13|22849.
00:02:14|22849.
00:02:15|22849.
00:02:16|22849.
00:02:17|22849.
00:02:18|22849.
00:02:19|22849.
00:02:20|22849.
00:02:21|22849.
00:02:22|22849.
00:02:23|22849.
00:02:24|22849.
00:02:25|22849.
00:02:26|22849.
00:02:27|22849.
00:02:28|22849.
00:02:29|22849.
00:02:30|22849.
00:02:31|22849.
00:02:32|22849.
00:02:33|22849.
00:02:34|22849.
00:02:35|22849.
00:02:37|22849.
00:02:37|22849.
00:02:38|22849.
00:02:39|22849.
00:02:41|22849.
00:02:41|22849.
00:02:43|22849.
00:02:43|22849.
00:02:45|22849.
00:02:46|22849.
00:02:47|22870.
00:02:48|22870.
00:02:48|22870.
00:02:50|22870.
00:02:50|22870.
00:02:51|22870.
00:02:52|22870.
00:02:54|22870.
00:02:54|22870.
00:02:56|22870.
00:02:56|22870.
00:02:58|22870.
00:02:58|22870.
00:03:00|22870.
00:03:01|22870.
00:03:01|22870.
00:03:03|22870.
00:03:04|22870.
00:03:04|22870.
00:03:05|22870.
00:03:07|22870.
00:03:08|22870.
00:03:09|22870.
00:03:09|22870.
00:03:11|22870.
00:03:11|22870.
00:03:12|22870.
00:03:13|22870.
00:03:15|22870.
00:03:15|22870.
00:03:16|22870.
00:03:18|22870.
00:03:19|22870.
00:03:20|22870.
00:03:21|22870.
00:03:22|22870.
00:03:24|22870.
00:03:25|22870.
00:03:26|22870.
00:03:27|22870.
00:03:28|22870.
00:03:29|22870.
00:03:30|22870.
00:03:31|22870.
00:03:32|22870.
00:03:33|22870.
00:03:35|22870.
00:03:35|22870.
00:03:36|22870.
00:03:37|22870.
00:03:38|22870.
00:03:39|22870.
00:03:40|22870.
00:03:41|22870.
00:03:42|22870.
00:03:43|22870.
00:03:44|22870.
00:03:45|22870.
00:03:46|22870.
00:03:47|22863.25
00:03:48|22863.25
00:03:49|22863.25
00:03:50|22863.25
00:03:51|22863.25
00:03:52|22863.25
00:03:53|22863.25
00:03:54|22863.25
00:03:55|22863.25
00:03:56|22863.25
00:03:57|22863.25
00:03:58|22863.25
00:03:59|22863.25
00:04:00|22863.25
00:04:01|22863.25
00:04:02|22863.25
00:04:03|22863.25
00:04:04|22863.25
00:04:05|22863.25
00:04:06|22863.25
00:04:07|22863.25
00:04:08|22863.25
00:04:09|22863.25
00:04:10|22863.25
00:04:11|22863.25
00:04:12|22863.25
00:04:13|22863.25
00:04:14|22863.25
00:04:15|22863.25
00:04:16|22863.25
00:04:17|22863.25
00:04:18|22863.25
00:04:19|22863.25
00:04:20|22863.25
00:04:21|22863.25
00:04:23|22863.25
00:04:24|22863.25
00:04:25|22863.25
00:04:26|22863.25
00:04:27|22863.25
00:04:28|22863.25
00:04:29|22837.
00:04:30|22837.
00:04:31|22837.
00:04:32|22837.
00:04:33|22837.
00:04:34|22837.
00:04:35|22837.
00:04:36|22837.
00:04:37|22837.
00:04:38|22837.
00:04:39|22837.
00:04:40|22837.
00:04:41|22837.
00:04:42|22837.
00:04:43|22837.
00:04:44|22837.
00:04:45|22837.
00:04:46|22837.
00:04:47|22837.
00:04:48|22837.
00:04:49|22841.01
00:04:50|22841.01
00:04:51|22841.01
00:04:52|22841.01
00:04:53|22841.01
00:04:54|22841.01
00:04:55|22841.01
00:04:56|22841.01
00:04:57|22841.01
00:04:58|22841.01
00:04:59|22841.01
00:05:00|22841.01
00:05:01|22841.01
00:05:02|22841.01
00:05:03|22841.01
00:05:04|22841.01
00:05:06|22841.01
00:05:06|22841.01
00:05:07|22841.01
00:05:08|22841.01
00:05:10|22841.01
00:05:10|22841.01
00:05:11|22841.01
00:05:12|22841.01
00:05:13|22841.01
00:05:14|22841.01
00:05:16|22841.01
00:05:16|22841.01
00:05:17|22841.01
00:05:19|22841.01
00:05:20|22841.01
00:05:20|22841.01
00:05:21|22841.01
00:05:22|22857.23
00:05:24|22857.23
00:05:25|22857.23
00:05:26|22857.23
00:05:27|22857.23
00:05:28|22857.23
00:05:29|22857.23
00:05:30|22857.23
00:05:31|22857.23
00:05:32|22857.23
00:05:33|22857.23
00:05:34|22857.23
00:05:35|22857.23
00:05:36|22857.23
00:05:37|22857.23
00:05:38|22857.23
00:05:39|22857.23
00:05:40|22849.67
00:05:41|22849.67
00:05:42|22849.67
00:05:43|22847.4
00:05:44|22847.4
00:05:45|22847.4
00:05:46|22847.4
00:05:47|22847.4
00:05:48|22847.4
00:05:49|22847.4
00:05:50|22847.4
00:05:51|22847.4
00:05:52|22847.4
00:05:53|22847.4
00:05:54|22847.4
00:05:55|22847.4
00:05:56|22847.4
00:05:57|22847.4
00:05:58|22847.4
00:05:59|22847.4
00:06:00|22847.4
00:06:01|22847.4
00:06:02|22847.4
00:06:03|22847.4
00:06:04|22847.4
00:06:06|22847.4
00:06:06|22847.4
00:06:07|22847.4
00:06:08|22847.4
00:06:09|22847.4
00:06:10|22846.
00:06:11|22846.
00:06:12|22846.
00:06:13|22846.
00:06:14|22846.
00:06:15|22846.
00:06:16|22846.
00:06:17|22846.
00:06:18|22846.
00:06:19|22846.
00:06:20|22846.
00:06:21|22846.
00:06:22|22846.
00:06:23|22846.
00:06:25|22846.
00:06:26|22846.
00:06:27|22846.
00:06:29|22846.
00:06:29|22846.
00:06:30|22846.
00:06:31|22846.
00:06:32|22846.
00:06:33|22846.
00:06:34|22846.
00:06:35|22846.
00:06:36|22846.
00:06:37|22846.
00:06:38|22846.
00:06:40|22846.
00:06:40|22846.
00:06:41|22846.
00:06:42|22846.
00:06:43|22846.
00:06:44|22846.
00:06:46|22846.
00:06:47|22846.
00:06:48|22846.
00:06:48|22846.
00:06:49|22846.
00:06:50|22846.
00:06:52|22846.
00:06:52|22846.
00:06:53|22846.
00:06:54|22846.
00:06:56|22846.
00:06:57|22846.
00:06:58|22846.
00:06:58|22846.
00:06:59|22846.
00:07:01|22846.
00:07:01|22846.
00:07:03|22846.
00:07:04|22846.
00:07:05|22846.
00:07:05|22846.
00:07:06|22846.
00:07:08|22846.
00:07:08|22864.13
00:07:09|22864.13
00:07:11|22864.13
00:07:12|22869.01
00:07:12|22869.01
00:07:13|22869.01
00:07:14|22869.01
00:07:15|22869.01
00:07:17|22869.01
00:07:17|22869.01
00:07:19|22869.01
00:07:19|22869.01
00:07:21|22869.01
00:07:21|22869.01
00:07:22|22869.01
00:07:24|22869.01
00:07:24|22869.01
00:07:26|22869.01
00:07:27|22869.01
00:07:28|22864.
00:07:29|22864.
00:07:30|22864.
00:07:31|22864.
00:07:32|22864.
00:07:33|22864.
00:07:34|22864.
00:07:36|22864.
00:07:36|22864.
00:07:38|22864.
00:07:38|22864.
00:07:40|22864.
00:07:40|22864.
00:07:42|22864.
00:07:43|22864.
00:07:44|22864.
00:07:44|22864.
00:07:46|22864.
00:07:47|22864.
00:07:48|22864.
00:07:49|22864.
00:07:50|22864.
00:07:51|22864.
00:07:51|22864.
00:07:52|22864.
00:07:54|22864.
00:07:55|22864.
00:07:56|22864.
00:07:57|22864.
00:07:58|22864.
00:07:59|22864.
00:07:59|22864.
00:08:01|22864.
00:08:02|22864.
00:08:02|22864.
00:08:03|22864.
00:08:05|22864.
00:08:06|22864.
00:08:06|22864.
00:08:08|22864.
00:08:09|22864.
00:08:10|22864.
00:08:11|22864.
00:08:12|22864.
00:08:13|22864.
00:08:14|22864.
00:08:15|22864.
00:08:16|22864.
00:08:17|22864.
00:08:18|22864.
00:08:19|22864.
00:08:20|22864.
00:08:21|22864.
00:08:22|22864.
00:08:23|22864.
00:08:24|22864.
00:08:25|22864.
00:08:26|22864.
00:08:28|22864.
00:08:29|22864.
00:08:30|22872.
00:08:31|22872.
00:08:32|22869.
00:08:33|22869.
00:08:35|22869.
00:08:35|22869.
00:08:36|22869.
00:08:37|22869.
00:08:38|22869.
00:08:39|22869.
00:08:40|22869.
00:08:41|22869.
00:08:43|22869.
00:08:44|22869.
00:08:44|22869.
00:08:45|22869.
00:08:47|22869.
00:08:47|22869.
00:08:48|22869.
00:08:50|22869.
00:08:50|22869.
00:08:51|22869.
00:08:52|22869.
00:08:53|22869.
00:08:54|22869.
00:08:55|22869.
00:08:57|22869.
00:08:57|22869.
00:08:58|22869.
00:09:00|22869.
00:09:00|22869.
00:09:01|22869.
00:09:02|22869.
00:09:03|22869.
00:09:05|22869.
00:09:05|22869.
00:09:07|22869.
00:09:08|22869.
00:09:08|22869.
00:09:10|22869.
00:09:10|22869.
00:09:12|22869.
00:09:13|22869.
00:09:14|22869.
00:09:14|22869.
00:09:16|22869.
00:09:17|22874.99
00:09:18|22874.99
00:09:19|22874.99
00:09:20|22874.99
00:09:21|22874.99
00:09:22|22874.99
00:09:22|22871.99
00:09:23|22871.99
00:09:25|22871.99
00:09:26|22882.
00:09:27|22882.
00:09:28|22882.
00:09:30|22882.
00:09:31|22882.
00:09:32|22882.
00:09:33|22882.
00:09:34|22882.
00:09:35|22882.
00:09:36|22882.
00:09:37|22882.
00:09:38|22882.
00:09:39|22882.
00:09:40|22882.
00:09:41|22882.
00:09:42|22882.
00:09:43|22882.
00:09:44|22872.
00:09:45|22872.
00:09:46|22872.
00:09:47|22872.
00:09:48|22872.
00:09:49|22872.
00:09:51|22872.
00:09:51|22872.
00:09:52|22872.
00:09:53|22872.
00:09:54|22872.
00:09:56|22872.
00:09:56|22872.
00:09:57|22872.
00:09:59|22872.
00:09:59|22872.
00:10:00|22872.
00:10:01|22872.
00:10:02|22872.
00:10:03|22872.
00:10:04|22872.
00:10:05|22872.
00:10:07|22872.
00:10:07|22872.
00:10:08|22872.
00:10:09|22872.
00:10:10|22872.
00:10:11|22872.
00:10:13|22872.
00:10:14|22872.
00:10:14|22872.
00:10:16|22872.
00:10:17|22872.
00:10:18|22872.
00:10:19|22873.
00:10:20|22873.
00:10:20|22873.
00:10:22|22873.
00:10:22|22873.
00:10:23|22873.
00:10:24|22873.
00:10:26|22873.
00:10:27|22873.
00:10:27|22873.
00:10:29|22873.
00:10:30|22873.
00:10:31|22873.
00:10:32|22873.
00:10:33|22873.
00:10:34|22873.
00:10:35|22873.
00:10:36|22873.
00:10:37|22873.
00:10:38|22873.
00:10:39|22873.
00:10:41|22873.
00:10:42|22873.
00:10:42|22873.
00:10:43|22873.
00:10:44|22873.
00:10:46|22873.
00:10:47|22873.
00:10:47|22873.
00:10:48|22873.
00:10:49|22873.
00:10:50|22873.
00:10:51|22873.
00:10:53|22873.
00:10:53|22873.
00:10:54|22873.
00:10:55|22873.
00:10:56|22873.
00:10:58|22873.
00:10:58|22873.
00:11:00|22873.
00:11:01|22873.
00:11:01|22873.
00:11:02|22873.
00:11:03|22880.01
00:11:04|22880.01
00:11:05|22880.01
00:11:06|22880.01
00:11:07|22880.01
00:11:08|22880.01
00:11:09|22880.01
00:11:10|22880.01
00:11:12|22880.01
00:11:12|22880.01
00:11:13|22880.01
00:11:14|22880.01
00:11:15|22880.01
00:11:16|22880.01
00:11:18|22880.01
00:11:19|22880.01
00:11:19|22880.01
00:11:20|22880.01
00:11:21|22880.01
00:11:22|22880.01
00:11:23|22880.01
00:11:24|22880.01
00:11:26|22880.01
00:11:26|22880.01
00:11:27|22880.01
00:11:28|22880.01
00:11:30|22880.01
00:11:31|22880.01
00:11:32|22880.01
00:11:33|22880.01
00:11:34|22880.01
00:11:35|22880.01
00:11:36|22880.01
00:11:38|22880.01
00:11:38|22880.01
00:11:39|22880.01
00:11:40|22880.01
00:11:41|22880.01
00:11:42|22881.99
00:11:44|22881.99
00:11:45|22881.99
00:11:45|22881.99
00:11:47|22881.99
00:11:48|22881.99
00:11:48|22881.99
00:11:50|22881.99
00:11:51|22881.99
00:11:51|22881.99
00:11:53|22881.99
00:11:53|22881.99
00:11:55|22881.99
00:11:55|22881.99
00:11:57|22882.
00:11:58|22887.74
00:11:59|22902.65
00:11:59|22902.65
00:12:00|22902.65
00:12:01|22902.65
00:12:02|22902.65
00:12:03|22902.65
00:12:04|22902.65
00:12:05|22902.65
00:12:06|22902.65
00:12:08|22902.65
00:12:09|22902.65
00:12:09|22902.65
00:12:10|22902.65
00:12:12|22902.65
00:12:13|22902.65
00:12:14|22902.65
00:12:14|22902.65
00:12:16|22900.35
00:12:17|22900.35
00:12:18|22900.35
00:12:19|22900.35
00:12:20|22900.35
00:12:20|22900.35
00:12:22|22900.35
00:12:23|22900.35
00:12:24|22900.35
00:12:25|22900.35
00:12:25|22912.43
00:12:27|22913.37
00:12:28|22913.37
00:12:29|22922.01
00:12:29|22922.01
00:12:31|22922.01
00:12:33|22922.01
00:12:33|22922.01
00:12:34|22922.01
00:12:35|22922.01
00:12:36|22922.01
00:12:38|22922.01
00:12:38|22922.01
00:12:40|22922.01
00:12:40|22922.01
00:12:41|22926.17
00:12:43|22926.99
00:12:44|22926.99
00:12:44|22926.99
00:12:46|22926.99
00:12:46|22926.99
00:12:47|22926.99
00:12:48|22926.99
00:12:50|22926.99
00:12:51|22926.99
00:12:52|22926.99
00:12:53|22939.
00:12:54|22939.
00:12:55|22949.
00:12:55|22949.
00:12:57|22949.
00:12:57|22949.
00:12:58|22949.
00:13:00|22949.
00:13:00|22949.
00:13:02|22949.
00:13:03|22949.
00:13:03|22949.
00:13:04|22949.
00:13:06|22943.99
00:13:06|22943.99
00:13:07|22943.99
00:13:08|22949.57
00:13:09|22949.57
00:13:10|22947.
00:13:11|22949.58
00:13:12|22949.58
00:13:13|22949.58
00:13:14|22949.58
00:13:16|22949.58
00:13:17|22951.03
00:13:17|22951.04
00:13:19|22951.04
00:13:19|22951.04
00:13:20|22951.04
00:13:22|22951.04
00:13:22|22951.04
00:13:23|22951.04
00:13:24|22951.04
00:13:25|22951.04
00:13:27|22959.
00:13:27|22959.
00:13:28|22959.
00:13:29|22959.
00:13:30|22959.
00:13:32|22959.
00:13:33|22959.
00:13:34|22959.
00:13:35|22966.25
00:13:36|22974.86
00:13:37|22974.86
00:13:38|22974.86
00:13:39|22974.86
00:13:40|22974.86
00:13:41|22974.86
00:13:42|22974.86
00:13:43|22974.86
00:13:44|22974.86
00:13:45|22974.86
00:13:46|22974.86
00:13:47|22974.86
00:13:48|22974.86
00:13:49|22974.86
00:13:50|22974.86
00:13:51|22974.86
00:13:52|22974.86
00:13:53|22974.86
00:13:54|22974.86
00:13:55|22974.86
00:13:56|22974.86
00:13:57|22974.86
00:13:58|22974.86
00:13:59|22974.86
00:14:00|22974.86
00:14:01|22974.86
00:14:02|22974.86
00:14:03|22974.86
00:14:04|22974.86
00:14:05|22974.86
00:14:06|22974.86
00:14:07|22974.86
00:14:08|22974.86
00:14:09|22974.86
00:14:10|22974.86
00:14:11|22974.86
00:14:12|22974.86
00:14:13|22994.
00:14:14|22997.58
00:14:15|22997.58
00:14:16|22997.58
00:14:17|22997.58
00:14:18|22997.58
00:14:19|22997.58
00:14:20|22997.58
00:14:21|22997.58
00:14:22|22995.01
00:14:23|22995.01
00:14:24|22995.01
00:14:25|22995.01
00:14:26|22995.01
00:14:27|22995.01
00:14:28|22995.01
00:14:29|22995.01
00:14:31|22994.96
00:14:31|22994.96
00:14:33|22994.96
00:14:34|22994.96
00:14:35|22994.96
00:14:36|22994.96
00:14:37|22994.96
00:14:38|22994.96
00:14:39|22994.96
00:14:40|22994.96
00:14:41|22994.96
00:14:42|22994.96
00:14:43|22994.96
00:14:44|22994.96
00:14:45|22994.96
00:14:46|22994.96
00:14:47|22994.96
00:14:48|22994.96
00:14:49|22994.96
00:14:50|22994.96
00:14:51|22994.96
00:14:52|22994.96
00:14:53|22994.96
00:14:54|22994.96
00:14:55|22994.96
00:14:56|22994.96
00:14:57|22994.96
00:14:58|22994.96
00:14:59|22994.96
00:15:00|22994.96
00:15:01|22994.96
00:15:02|22994.96
00:15:03|22994.96
00:15:04|22994.96
00:15:05|22994.96
00:15:06|22980.4
00:15:07|22980.4
00:15:08|22980.4
00:15:09|22980.4
00:15:10|22980.4
00:15:11|22980.4
00:15:12|22980.4
00:15:13|22980.4
00:15:14|22980.4
00:15:15|22980.4
00:15:16|22980.4
00:15:17|22980.4
00:15:18|22980.4
00:15:19|22980.4
00:15:20|22980.4
00:15:21|22980.4
00:15:23|22980.4
00:15:23|22980.4
00:15:24|22980.4
00:15:25|22980.4
00:15:27|23005.
00:15:27|23012.
00:15:28|23021.
00:15:30|23021.
00:15:30|23021.
00:15:31|23021.
00:15:32|23021.
00:15:34|23021.
00:15:34|23021.
00:15:36|23021.
00:15:36|23021.
00:15:38|23021.
00:15:39|23021.
00:15:41|23021.
00:15:41|23021.
00:15:42|23021.
00:15:44|23021.
00:15:45|23021.
00:15:45|23021.
00:15:47|23021.
00:15:48|23021.
00:15:48|23021.
00:15:49|23021.
00:15:50|23021.
00:15:52|23021.
00:15:52|23021.
00:15:53|23021.
00:15:54|23021.
00:15:55|23021.
00:15:56|23021.
00:15:58|23021.
00:15:59|23021.
00:16:00|23021.
00:16:01|23021.
00:16:02|23021.
00:16:03|23021.
00:16:03|23021.
00:16:04|23021.
00:16:05|23021.
00:16:07|23021.
00:16:07|23021.
00:16:09|23021.
00:16:10|23021.
00:16:11|23021.
00:16:12|23021.
00:16:13|23021.
00:16:14|23043.43
00:16:15|23046.94
00:16:16|23046.94
00:16:17|23046.94
00:16:18|23046.94
00:16:19|23046.94
00:16:20|23046.94
00:16:21|23046.94
00:16:22|23067.01
00:16:23|23061.
00:16:24|23061.
00:16:25|23061.
00:16:26|23061.
00:16:27|23059.
00:16:28|23059.
00:16:29|23059.
00:16:30|23059.
00:16:31|23059.
00:16:32|23059.
00:16:33|23059.
00:16:35|23059.
00:16:36|23059.
00:16:37|23059.
00:16:38|23059.
00:16:39|23059.
00:16:40|23059.
00:16:42|23059.
00:16:42|23059.
00:16:43|23059.
00:16:44|23059.
00:16:45|23059.
00:16:46|23059.
00:16:47|23059.
00:16:48|23059.
00:16:49|23059.
00:16:50|23059.
00:16:51|23059.
00:16:53|23059.
00:16:53|23059.
00:16:55|23059.
00:16:55|23059.
00:16:57|23059.
00:16:58|23059.
00:16:58|23059.
00:16:59|23059.
00:17:00|23059.
00:17:01|23059.
00:17:02|23059.
00:17:04|23059.
00:17:04|23059.
00:17:05|23059.
00:17:06|23059.
00:17:07|23059.
00:17:08|23059.
00:17:09|23059.
00:17:10|23059.
00:17:11|23059.
00:17:12|23059.
00:17:13|23059.
00:17:14|23059.
00:17:15|23059.
00:17:16|23059.
00:17:18|23059.
00:17:19|23059.
00:17:20|23059.
00:17:20|23059.
00:17:22|23059.
00:17:23|23059.
00:17:23|23059.
00:17:25|23059.
00:17:26|23059.
00:17:27|23059.
00:17:28|23059.
00:17:28|23059.
00:17:29|23059.
00:17:31|23059.
00:17:32|23059.
00:17:33|23059.
00:17:33|23059.
00:17:35|23059.
00:17:36|23059.
00:17:37|23059.
00:17:38|23059.
00:17:39|23059.
00:17:41|23059.
00:17:42|23059.
00:17:43|23059.
00:17:44|23059.
00:17:45|23059.
00:17:45|23059.
00:17:47|23059.
00:17:48|23059.
00:17:49|23059.
00:17:50|23059.
00:17:51|23059.
00:17:52|23059.
00:17:53|23047.18
00:17:54|23047.18
00:17:55|23047.18
00:17:56|23064.7
00:17:57|23064.7
00:17:58|23064.7
00:17:59|23064.7
00:18:00|23064.7
00:18:00|23064.7
00:18:02|23064.7
00:18:03|23064.7
00:18:04|23064.7
00:18:04|23064.7
00:18:05|23078.56
00:18:07|23078.56
00:18:08|23094.82
00:18:08|23094.82
00:18:10|23094.82
00:18:11|23094.82
00:18:12|23094.82
00:18:13|23094.82
00:18:14|23119.74
00:18:15|23128.75
00:18:16|23128.75
00:18:16|23128.13
00:18:17|23128.13
00:18:19|23128.13
00:18:20|23128.13
00:18:21|23128.13
00:18:22|23128.13
00:18:23|23128.13
00:18:23|23128.13
00:18:25|23128.13
00:18:26|23128.13
00:18:27|23128.13
00:18:28|23128.74
00:18:28|23152.2
00:18:29|23152.2
00:18:30|23152.2
00:18:32|23176.66
00:18:33|23176.66
00:18:34|23176.66
00:18:35|23176.66
00:18:35|23175.53
00:18:37|23177.59
00:18:38|23190.74
00:18:39|23190.74
00:18:40|23190.74
00:18:41|23190.74
00:18:42|23190.74
00:18:43|23190.74
00:18:44|23190.74
00:18:45|23190.74
00:18:46|23190.74
00:18:47|23190.74
00:18:48|23190.74
00:18:49|23149.
00:18:50|23149.
00:18:51|23149.
00:18:52|23149.
00:18:53|23149.
00:18:54|23149.
00:18:55|23149.
00:18:56|23149.
00:18:57|23149.
00:18:58|23149.
00:18:59|23149.
00:19:00|23149.
00:19:01|23149.
00:19:02|23160.84
00:19:03|23160.84
00:19:04|23160.84
00:19:05|23160.84
00:19:06|23160.84
00:19:07|23172.08
00:19:08|23176.06
00:19:09|23176.06
00:19:10|23176.06
00:19:11|23176.06
00:19:12|23176.06
00:19:13|23176.06
00:19:14|23176.06
00:19:15|23176.06
00:19:16|23176.06
00:19:17|23176.06
00:19:18|23176.06
00:19:19|23176.06
00:19:20|23176.06
00:19:21|23176.06
00:19:23|23176.06
00:19:23|23176.06
00:19:24|23154.03
00:19:25|23154.04
00:19:26|23151.47
00:19:27|23151.47
00:19:28|23151.47
00:19:29|23151.47
00:19:30|23151.47
00:19:31|23151.47
00:19:32|23151.47
00:19:33|23151.47
00:19:34|23151.47
00:19:35|23151.47
00:19:36|23151.47
00:19:37|23151.47
00:19:39|23151.47
00:19:40|23151.47
00:19:41|23147.73
00:19:42|23147.73
00:19:43|23147.73
00:19:44|23147.73
00:19:45|23147.73
00:19:46|23147.73
00:19:47|23147.73
00:19:48|23147.73
00:19:49|23147.73
00:19:50|23147.73
00:19:51|23147.73
00:19:52|23147.73
00:19:53|23147.73
00:19:54|23147.73
00:19:55|23147.73
00:19:56|23147.73
00:19:57|23147.73
00:19:58|23190.82
00:19:59|23200.
00:20:00|23206.95
00:20:01|23206.95
00:20:02|23206.95
00:20:03|23206.93
00:20:04|23206.93
00:20:05|23193.34
00:20:06|23193.34
00:20:07|23197.94
00:20:08|23197.94
00:20:09|23197.94
00:20:10|23197.94
00:20:11|23206.91
00:20:12|23206.91
00:20:13|23206.91
00:20:14|23206.91
00:20:15|23206.91
00:20:17|23206.91
00:20:17|23206.91
00:20:18|23206.91
00:20:19|23206.91
00:20:20|23206.91
00:20:21|23206.91
00:20:22|23206.91
00:20:23|23206.91
00:20:24|23184.23
00:20:25|23184.23
00:20:26|23184.23
00:20:27|23184.23
00:20:28|23184.23
00:20:29|23184.23
00:20:30|23184.23
00:20:31|23184.23
00:20:32|23184.23
00:20:33|23184.23
00:20:34|23170.
00:20:35|23170.
00:20:36|23170.
00:20:37|23170.
00:20:39|23170.
00:20:40|23170.
00:20:41|23170.
00:20:42|23170.
00:20:43|23170.
00:20:44|23170.
00:20:46|23170.
00:20:46|23170.
00:20:47|23170.
00:20:48|23170.
00:20:49|23170.
00:20:50|23170.
00:20:51|23170.
00:20:52|23170.
00:20:53|23170.
00:20:54|23170.
00:20:55|23170.
00:20:56|23170.
00:20:57|23170.
00:20:58|23170.
00:20:59|23170.
00:21:00|23170.
00:21:01|23170.
00:21:02|23170.
00:21:03|23170.
00:21:04|23158.
00:21:05|23158.
00:21:06|23158.
00:21:07|23158.
00:21:08|23158.
00:21:10|23158.
00:21:10|23158.
00:21:11|23158.
00:21:13|23158.
00:21:13|23158.
00:21:14|23158.
00:21:16|23158.
00:21:16|23158.
00:21:17|23158.
00:21:18|23158.
00:21:19|23158.
00:21:20|23158.
00:21:21|23158.
00:21:23|23158.
00:21:23|23158.
00:21:24|23158.
00:21:26|23223.45
00:21:26|23223.45
00:21:27|23223.45
00:21:28|23226.2
00:21:29|23226.2
00:21:31|23226.2
00:21:32|23226.2
00:21:32|23226.2
00:21:33|23226.2
00:21:34|23226.2
00:21:35|23226.2
00:21:36|23226.2
00:21:37|23250.
00:21:38|23274.45
00:21:40|23274.45
00:21:41|23274.45
00:21:42|23274.45
00:21:44|23274.45
00:21:44|23274.45
00:21:45|23274.45
00:21:46|23274.45
00:21:47|23296.01
00:21:49|23299.23
00:21:50|23299.23
00:21:51|23299.23
00:21:52|23302.99
00:21:53|23302.99
00:21:54|23302.99
00:21:55|23341.36
00:21:56|23341.36
00:21:57|23368.66
00:21:57|23368.66
00:21:58|23368.66
00:21:59|23368.66
00:22:00|23368.66
00:22:01|23368.66
00:22:03|23337.13
00:22:04|23337.41
00:22:05|23337.41
00:22:06|23337.41
00:22:06|23337.41
00:22:07|23341.71
00:22:08|23350.81
00:22:09|23350.81
00:22:10|23352.16
00:22:11|23352.16
00:22:13|23368.07
00:22:13|23368.07
00:22:14|23391.66
00:22:15|23391.66
00:22:16|23391.66
00:22:17|23391.66
00:22:19|23382.17
00:22:19|23382.17
00:22:20|23368.
00:22:21|23374.
00:22:22|23374.
00:22:23|23374.
00:22:25|23374.
00:22:26|23374.
00:22:26|23374.
00:22:27|23376.26
00:22:28|23376.26
00:22:29|23376.26
00:22:31|23376.26
00:22:31|23363.34
00:22:32|23363.34
00:22:34|23358.67
00:22:35|23366.9
00:22:35|23366.9
00:22:37|23366.9
00:22:37|23363.94
00:22:38|23363.94
00:22:39|23363.94
00:22:41|23363.94
00:22:42|23351.7
00:22:43|23351.01
00:22:44|23351.01
00:22:45|23351.01
00:22:46|23336.78
00:22:47|23336.78
00:22:48|23336.78
00:22:49|23336.78
00:22:50|23336.78
00:22:51|23336.78
00:22:52|23336.78
00:22:53|23336.78
00:22:54|23336.78
00:22:55|23336.78
00:22:56|23336.78
00:22:57|23336.78
00:22:58|23336.78
00:22:59|23336.78
00:23:00|23336.78
00:23:01|23336.78
00:23:02|23336.78
00:23:03|23336.78
00:23:04|23336.78
00:23:05|23336.78
00:23:06|23336.78
00:23:07|23336.78
00:23:08|23336.78
00:23:09|23336.78
00:23:10|23336.78
00:23:11|23336.78
00:23:12|23336.78
00:23:13|23336.78
00:23:14|23336.78
00:23:15|23336.78
00:23:16|23383.8
00:23:17|23383.8
00:23:18|23383.8
00:23:19|23383.8
00:23:20|23383.8
00:23:21|23383.8
00:23:22|23383.8
00:23:23|23383.8
00:23:24|23383.8
00:23:26|23383.8
00:23:26|23383.81
00:23:27|23408.87
00:23:28|23422.72
00:23:29|23450.01
00:23:30|23450.01
00:23:31|23450.01
00:23:32|23450.01
00:23:33|23450.01
00:23:34|23450.01
00:23:35|23438.78
00:23:37|23436.26
00:23:37|23437.88
00:23:38|23437.88
00:23:39|23437.88
00:23:40|23437.88
00:23:42|23437.88
00:23:43|23437.88
00:23:44|23437.88
00:23:45|23437.88
00:23:46|23425.93
00:23:47|23425.93
00:23:48|23425.93
00:23:49|23425.93
00:23:50|23425.93
00:23:51|23425.93
00:23:52|23425.93
00:23:53|23425.93
00:23:54|23425.93
00:23:55|23425.93
00:23:56|23425.93
00:23:57|23425.93
00:23:58|23425.93
00:23:59|23425.93
00:24:00|23425.93
00:24:01|23425.93
00:24:02|23425.93
00:24:03|23425.93
00:24:04|23425.93
00:24:05|23425.93
00:24:06|23467.
00:24:07|23476.9
00:24:08|23512.
00:24:09|23491.63
00:24:10|23491.63
00:24:11|23491.63
00:24:12|23491.63
00:24:13|23491.63
00:24:14|23531.21
00:24:15|23544.4
00:24:16|23544.4
00:24:17|23544.4
00:24:18|23534.89
00:24:19|23534.89
00:24:20|23534.89
00:24:21|23534.89
00:24:22|23534.89
00:24:23|23534.89
00:24:24|23534.89
00:24:25|23534.89
00:24:26|23524.32
00:24:27|23525.22
00:24:28|23534.08
00:24:29|23534.08
00:24:30|23553.92
00:24:31|23572.26
00:24:32|23573.39
00:24:33|23586.45
00:24:34|23600.
00:24:35|23613.73
00:24:36|23605.5
00:24:37|23597.29
00:24:38|23597.29
00:24:39|23597.29
00:24:40|23605.5
00:24:41|23605.5
00:24:42|23605.5
00:24:44|23605.5
00:24:45|23582.18
00:24:45|23585.43
00:24:47|23585.43
00:24:48|23572.64
00:24:49|23572.64
00:24:50|23572.64
00:24:51|23572.64
00:24:52|23555.6
00:24:53|23555.6
00:24:54|23555.6
00:24:55|23556.51
00:24:56|23556.51
00:24:57|23556.51
00:24:58|23556.51
00:24:58|23556.51
00:24:59|23556.51
00:25:01|23547.17
00:25:01|23547.17
00:25:03|23547.17
00:25:04|23547.17
00:25:05|23547.17
00:25:06|23547.17
00:25:07|23547.17
00:25:07|23547.17
00:25:09|23547.17
00:25:10|23547.17
00:25:11|23547.17
00:25:12|23547.17
00:25:12|23547.17
00:25:14|23547.17
00:25:15|23547.17
00:25:15|23540.29
00:25:16|23540.29
00:25:18|23540.29
00:25:19|23540.29
00:25:20|23540.29
00:25:21|23540.29
00:25:21|23540.29
00:25:22|23531.21
00:25:24|23531.21
00:25:25|23531.21
00:25:26|23531.21
00:25:26|23531.21
00:25:28|23512.01
00:25:29|23512.01
00:25:30|23512.01
00:25:31|23512.
00:25:32|23512.
00:25:32|23499.31
00:25:33|23499.31
00:25:35|23499.31
00:25:36|23499.31
00:25:37|23499.31
00:25:38|23499.31
00:25:39|23499.31
00:25:40|23499.31
00:25:41|23499.31
00:25:41|23499.31
00:25:43|23499.31
00:25:44|23499.31
00:25:45|23499.31
00:25:46|23499.31
00:25:47|23499.31
00:25:48|23499.31
00:25:49|23499.31
00:25:50|23499.31
00:25:51|23499.31
00:25:53|23513.6
00:25:54|23513.6
00:25:54|23515.15
00:25:56|23515.15
00:25:57|23523.17
00:25:57|23530.24
00:25:59|23530.24
00:25:59|23530.24
00:26:01|23530.24
00:26:02|23530.24
00:26:02|23530.24
00:26:04|23530.24
00:26:05|23530.24
00:26:05|23523.86
00:26:07|23523.86
00:26:07|23540.17
00:26:08|23540.17
00:26:09|23540.17
00:26:10|23540.17
00:26:12|23540.17
00:26:12|23540.17
00:26:13|23554.07
00:26:15|23554.07
00:26:16|23554.07
00:26:16|23554.07
00:26:17|23554.07
00:26:18|23554.07
00:26:19|23554.07
00:26:21|23554.07
00:26:22|23554.07
00:26:23|23554.07
00:26:23|23560.59
00:26:24|23575.12
00:26:26|23585.64
00:26:27|23587.08
00:26:27|23587.08
00:26:28|23587.08
00:26:29|23587.08
00:26:30|23587.08
00:26:31|23601.32
00:26:32|23599.01
00:26:34|23599.01
00:26:34|23599.01
00:26:35|23599.01
00:26:37|23615.78
00:26:37|23628.85
00:26:38|23640.19
00:26:39|23665.69
00:26:41|23665.67
00:26:41|23643.04
00:26:42|23643.04
00:26:43|23640.19
00:26:45|23625.56
00:26:46|23625.56
00:26:47|23625.56
00:26:48|23625.56
00:26:49|23625.56
00:26:50|23625.56
00:26:51|23625.56
00:26:52|23625.56
00:26:54|23625.56
00:26:55|23625.56
00:26:56|23625.56
00:26:57|23625.56
00:26:58|23625.56
00:26:59|23625.56
00:26:59|23625.56
00:27:01|23625.56
00:27:02|23625.56
00:27:03|23625.56
00:27:04|23625.56
00:27:05|23625.56
00:27:06|23625.56
00:27:07|23625.56
00:27:08|23625.56
00:27:09|23625.56
00:27:10|23625.56
00:27:11|23625.56
00:27:12|23625.56
00:27:13|23625.56
00:27:14|23625.56
00:27:14|23625.56
00:27:15|23625.56
00:27:17|23625.56
00:27:18|23625.56
00:27:19|23625.56
00:27:20|23625.56
00:27:20|23625.56
00:27:21|23625.56
00:27:23|23625.56
00:27:24|23625.56
00:27:24|23625.56
00:27:26|23625.56
00:27:26|23625.56
00:27:28|23625.56
00:27:29|23625.56
00:27:30|23625.56
00:27:31|23625.56
00:27:32|23625.56
00:27:32|23625.56
00:27:34|23625.56
00:27:35|23625.56
00:27:36|23607.15
00:27:37|23607.15
00:27:38|23607.15
00:27:38|23607.15
00:27:40|23607.15
00:27:41|23607.15
00:27:41|23607.15
00:27:43|23607.15
00:27:44|23607.15
00:27:45|23607.15
00:27:46|23607.15
00:27:47|23607.15
00:27:49|23585.65
00:27:49|23585.65
00:27:50|23585.65
00:27:52|23585.65
00:27:53|23586.
00:27:54|23590.99
00:27:54|23590.99
00:27:56|23590.99
00:27:57|23614.39
00:27:58|23614.39
00:27:59|23629.98
00:28:00|23640.98
00:28:01|23640.98
00:28:02|23640.98
00:28:03|23640.98
00:28:04|23640.98
00:28:05|23640.98
00:28:06|23640.98
00:28:07|23640.98
00:28:08|23640.98
00:28:08|23640.98
00:28:10|23640.98
00:28:11|23640.98
00:28:11|23640.98
00:28:13|23640.98
00:28:14|23640.98
00:28:15|23640.98
00:28:16|23640.98
00:28:17|23640.98
00:28:18|23640.98
00:28:19|23640.98
00:28:20|23640.98
00:28:21|23640.98
00:28:22|23640.98
00:28:23|23640.98
00:28:24|23640.98
00:28:25|23640.98
00:28:26|23640.98
00:28:27|23653.43
00:28:28|23640.98
00:28:29|23640.98
00:28:30|23640.98
00:28:31|23640.98
00:28:32|23640.98
00:28:33|23640.98
00:28:34|23665.69
00:28:35|23665.69
00:28:36|23665.69
00:28:37|23665.69
00:28:38|23665.69
00:28:39|23665.69
00:28:40|23688.
00:28:41|23690.27
00:28:42|23679.7
00:28:43|23679.7
00:28:44|23679.7
00:28:45|23679.7
00:28:46|23679.7
00:28:47|23679.7
00:28:48|23679.7
00:28:49|23679.7
00:28:50|23679.7
00:28:51|23679.7
00:28:52|23679.7
00:28:54|23679.7
00:28:54|23679.7
00:28:55|23675.35
00:28:56|23675.35
00:28:57|23675.35
00:28:58|23671.85
00:28:59|23671.85
00:29:00|23671.85
00:29:01|23671.85
00:29:02|23671.85
00:29:03|23671.85
00:29:04|23671.85
00:29:05|23671.85
00:29:07|23671.85
00:29:07|23671.85
00:29:09|23671.85
00:29:10|23640.57
00:29:11|23640.57
00:29:12|23640.57
00:29:13|23640.57
00:29:14|23640.57
00:29:15|23640.57
00:29:16|23640.57
00:29:16|23640.57
00:29:18|23640.57
00:29:18|23640.57
00:29:20|23640.57
00:29:21|23640.57
00:29:22|23640.57
00:29:22|23640.57
00:29:23|23640.57
00:29:25|23615.68
00:29:25|23615.68
00:29:27|23615.
00:29:27|23615.
00:29:28|23615.
00:29:29|23615.
00:29:31|23615.
00:29:32|23615.
00:29:33|23615.
00:29:34|23615.
00:29:35|23615.
00:29:36|23615.
00:29:37|23622.35
00:29:38|23622.35
00:29:39|23622.35
00:29:40|23622.35
00:29:41|23612.52
00:29:42|23612.52
00:29:43|23612.52
00:29:44|23612.52
00:29:45|23612.52
00:29:46|23612.52
00:29:47|23612.52
00:29:49|23612.52
00:29:49|23612.52
00:29:50|23612.52
00:29:51|23612.52
00:29:52|23612.52
00:29:53|23612.52
00:29:54|23612.52
00:29:56|23612.52
00:29:57|23612.52
00:29:58|23612.52
00:29:58|23612.52
00:29:59|23612.52
00:30:00|23612.52
00:30:02|23642.02
00:30:02|23642.02
00:30:03|23649.
00:30:04|23652.28
00:30:06|23652.28
00:30:07|23652.28
00:30:08|23652.28
00:30:09|23652.28
00:30:10|23652.28
00:30:11|23652.28
00:30:12|23652.28
00:30:13|23678.
00:30:14|23678.
00:30:15|23678.
00:30:16|23678.
00:30:17|23678.
00:30:18|23678.
00:30:19|23678.
00:30:20|23678.
00:30:21|23678.
00:30:22|23678.
00:30:23|23678.
00:30:24|23678.
00:30:25|23678.
00:30:26|23678.
00:30:27|23678.
00:30:28|23678.
00:30:29|23678.
00:30:30|23678.
00:30:31|23678.
00:30:32|23678.
00:30:33|23678.
00:30:34|23678.
00:30:35|23678.
00:30:36|23678.
00:30:37|23678.
00:30:38|23678.
00:30:39|23678.
00:30:40|23678.
00:30:41|23628.96
00:30:42|23628.96
00:30:43|23628.96
00:30:44|23628.96
00:30:45|23628.96
00:30:46|23628.96
00:30:47|23628.96
00:30:48|23628.96
00:30:50|23628.96
00:30:50|23628.96
00:30:52|23628.96
00:30:53|23628.96
00:30:54|23628.96
00:30:54|23628.96
00:30:56|23628.96
00:30:57|23628.96
00:30:58|23628.96
00:30:59|23628.96
00:31:00|23628.96
00:31:01|23628.96
00:31:02|23628.96
00:31:03|23628.96
00:31:04|23628.96
00:31:05|23628.96
00:31:06|23628.96
00:31:07|23628.96
00:31:08|23628.96
00:31:09|23628.96
00:31:10|23628.96
00:31:11|23628.96
00:31:12|23628.96
00:31:13|23628.96
00:31:14|23624.9
00:31:15|23620.08
00:31:16|23620.08
00:31:17|23620.08
00:31:18|23620.08
00:31:19|23620.08
00:31:20|23620.08
00:31:22|23612.03
00:31:23|23612.03
00:31:24|23612.03
00:31:24|23612.03
00:31:26|23612.03
00:31:27|23612.03
00:31:27|23612.03
00:31:28|23612.03
00:31:30|23612.03
00:31:30|23612.03
00:31:32|23612.03
00:31:32|23612.03
00:31:33|23612.03
00:31:35|23612.03
00:31:36|23612.03
00:31:36|23612.03
00:31:38|23612.03
00:31:39|23612.03
00:31:39|23612.03
00:31:40|23612.03
00:31:42|23612.03
00:31:43|23612.03
00:31:43|23612.03
00:31:44|23612.03
00:31:46|23612.03
00:31:47|23612.03
00:31:48|23612.03
00:31:49|23612.03
00:31:50|23612.03
00:31:52|23612.03
00:31:52|23612.03
00:31:53|23612.03
00:31:54|23612.03
00:31:55|23612.03
00:31:56|23612.03
00:31:57|23612.03
00:31:58|23612.03
00:31:59|23612.03
00:32:00|23612.03
00:32:01|23612.03
00:32:02|23612.03
00:32:03|23612.03
00:32:04|23612.03
00:32:05|23612.03
00:32:07|23612.03
00:32:08|23612.03
00:32:08|23612.03
00:32:10|23612.03
00:32:11|23612.03
00:32:12|23612.03
00:32:13|23612.03
00:32:14|23612.03
00:32:15|23621.01
00:32:16|23614.45
00:32:17|23614.45
00:32:18|23614.45
00:32:19|23614.45
00:32:20|23614.45
00:32:21|23614.45
00:32:22|23614.45
00:32:23|23614.45
00:32:24|23614.45
00:32:25|23614.45
00:32:26|23614.45
00:32:27|23614.45
00:32:28|23614.45
00:32:29|23614.45
00:32:30|23614.45
00:32:31|23614.45
00:32:32|23614.45
00:32:33|23614.45
00:32:34|23614.45
00:32:35|23614.45
00:32:36|23614.45
00:32:37|23614.45
00:32:38|23614.45
00:32:39|23614.45
00:32:40|23632.63
00:32:41|23637.01
00:32:42|23637.01
00:32:43|23637.01
00:32:44|23637.01
00:32:45|23637.01
00:32:46|23637.01
00:32:47|23637.01
00:32:48|23637.01
00:32:49|23637.01
00:32:50|23637.01
00:32:52|23637.01
00:32:52|23637.01
00:32:53|23637.01
00:32:54|23637.01
00:32:55|23637.01
00:32:56|23637.01
00:32:57|23637.01
00:32:59|23637.01
00:32:59|23637.01
00:33:00|23632.3
00:33:01|23632.3
00:33:02|23632.3
00:33:04|23632.3
00:33:05|23632.3
00:33:05|23654.14
00:33:07|23654.14
00:33:08|23654.14
00:33:09|23654.14
00:33:09|23654.14
00:33:11|23654.14
00:33:12|23654.14
00:33:13|23654.14
00:33:14|23654.14
00:33:15|23654.14
00:33:16|23654.14
00:33:17|23654.14
00:33:19|23654.14
00:33:19|23654.14
00:33:20|23654.14
00:33:21|23626.01
00:33:22|23626.01
00:33:23|23626.01
00:33:24|23626.01
00:33:26|23626.01
00:33:26|23626.01
00:33:27|23626.01
00:33:28|23626.01
00:33:29|23626.01
00:33:30|23626.01
00:33:31|23626.01
00:33:32|23626.01
00:33:33|23626.01
00:33:34|23626.01
00:33:35|23617.55
00:33:36|23617.55
00:33:37|23617.55
00:33:38|23629.06
00:33:39|23629.06
00:33:40|23629.06
00:33:41|23639.01
00:33:43|23639.01
00:33:43|23650.
00:33:44|23650.
00:33:45|23650.
00:33:46|23650.
00:33:47|23650.
00:33:48|23650.
00:33:49|23650.
00:33:50|23650.
00:33:52|23650.
00:33:53|23637.01
00:33:55|23637.01
00:33:55|23637.01
00:33:56|23631.
00:33:58|23631.
00:33:59|23631.
00:34:00|23631.
00:34:01|23631.
00:34:02|23631.
00:34:03|23631.
00:34:04|23631.
00:34:05|23657.01
00:34:06|23657.01
00:34:07|23657.01
00:34:08|23657.01
00:34:09|23657.01
00:34:10|23657.01
00:34:11|23657.01
00:34:12|23664.65
00:34:13|23664.65
00:34:14|23664.65
00:34:15|23664.65
00:34:16|23664.65
00:34:17|23664.65
00:34:18|23664.65
00:34:19|23664.65
00:34:20|23664.65
00:34:21|23664.65
00:34:22|23642.16
00:34:23|23642.16
00:34:24|23642.16
00:34:25|23638.6
00:34:26|23638.84
00:34:27|23638.84
00:34:28|23638.84
00:34:29|23638.84
00:34:31|23638.84
00:34:31|23638.84
00:34:32|23638.84
00:34:33|23638.84
00:34:34|23638.84
00:34:35|23638.84
00:34:36|23638.84
00:34:37|23638.84
00:34:38|23638.84
00:34:39|23638.84
00:34:41|23638.84
00:34:41|23638.84
00:34:43|23638.84
00:34:43|23638.84
00:34:44|23638.84
00:34:45|23638.84
00:34:46|23638.84
00:34:47|23638.84
00:34:49|23638.84
00:34:50|23638.84
00:34:50|23638.84
00:34:51|23638.84
00:34:53|23638.84
00:34:54|23638.84
00:34:55|23638.84
00:34:56|23638.84
00:34:57|23638.84
00:34:58|23638.84
00:34:59|23638.84
00:35:00|23638.84
00:35:01|23638.84
00:35:02|23638.84
00:35:03|23638.84
00:35:04|23638.84
00:35:05|23638.84
00:35:06|23638.84
00:35:07|23638.84
00:35:08|23638.84
00:35:09|23638.84
00:35:10|23638.84
00:35:11|23638.84
00:35:12|23631.
00:35:13|23631.
00:35:14|23631.
00:35:15|23636.31
00:35:16|23636.31
00:35:17|23636.31
00:35:18|23636.31
00:35:19|23623.56
00:35:20|23623.56
00:35:21|23618.
00:35:22|23618.
00:35:23|23618.
00:35:24|23631.
00:35:25|23631.
00:35:26|23631.
00:35:27|23623.9
00:35:28|23623.9
00:35:29|23623.9
00:35:30|23623.9
00:35:31|23623.9
00:35:32|23624.97
00:35:33|23624.97
00:35:34|23624.97
00:35:35|23633.97
00:35:36|23637.1
00:35:37|23647.54
00:35:38|23647.54
00:35:39|23647.54
00:35:40|23647.54
00:35:41|23647.54
00:35:42|23647.54
00:35:43|23647.54
00:35:44|23647.54
00:35:45|23647.54
00:35:46|23647.54
00:35:47|23647.54
00:35:48|23647.54
00:35:49|23647.54
00:35:50|23647.54
00:35:51|23647.54
00:35:52|23656.67
00:35:53|23656.67
00:35:55|23656.67
00:35:56|23656.67
00:35:57|23656.67
00:35:58|23656.67
00:35:59|23656.67
00:36:00|23656.67
00:36:01|23656.67
00:36:02|23641.01
00:36:03|23632.19
00:36:04|23619.27
00:36:04|23619.27
00:36:06|23619.27
00:36:07|23619.27
00:36:08|23619.27
00:36:09|23619.27
00:36:10|23619.27
00:36:11|23619.27
00:36:12|23619.27
00:36:13|23619.27
00:36:14|23619.27
00:36:15|23619.27
00:36:16|23619.27
00:36:17|23619.27
00:36:18|23619.27
00:36:19|23619.27
00:36:20|23619.27
00:36:21|23630.
00:36:22|23630.
00:36:23|23617.4
00:36:24|23617.4
00:36:25|23617.4
00:36:26|23617.4
00:36:27|23617.4
00:36:28|23617.4
00:36:29|23617.4
00:36:30|23617.4
00:36:31|23617.4
00:36:32|23617.4
00:36:33|23617.4
00:36:34|23617.4
00:36:35|23617.4
00:36:36|23622.9
00:36:37|23628.53
00:36:38|23628.53
00:36:39|23635.01
00:36:40|23635.01
00:36:41|23635.01
00:36:42|23635.01
00:36:43|23635.01
00:36:44|23635.01
00:36:45|23635.01
00:36:46|23635.01
00:36:47|23635.01
00:36:48|23635.01
00:36:49|23635.01
00:36:51|23635.01
00:36:51|23635.01
00:36:52|23635.01
00:36:53|23635.01
00:36:55|23635.01
00:36:55|23635.01
00:36:57|23635.01
00:36:58|23635.01
00:36:59|23635.01
00:37:00|23635.01
00:37:01|23635.01
00:37:02|23635.01
00:37:03|23635.01
00:37:04|23635.01
00:37:05|23635.01
00:37:06|23635.01
00:37:07|23635.01
00:37:08|23635.01
00:37:09|23635.01
00:37:10|23635.01
00:37:11|23635.01
00:37:12|23635.01
00:37:13|23635.01
00:37:14|23635.01
00:37:15|23635.01
00:37:16|23635.01
00:37:17|23635.01
00:37:18|23635.01
00:37:19|23635.01
00:37:20|23635.01
00:37:21|23629.95
00:37:22|23629.95
00:37:23|23629.95
00:37:24|23629.95
00:37:25|23629.95
00:37:26|23629.95
00:37:27|23629.95
00:37:28|23629.95
00:37:29|23629.95
00:37:30|23629.95
00:37:31|23629.95
00:37:32|23629.95
00:37:33|23629.95
00:37:34|23629.95
00:37:35|23629.95
00:37:36|23629.95
00:37:37|23629.95
00:37:38|23629.95
00:37:39|23629.95
00:37:40|23629.95
00:37:41|23629.95
00:37:42|23629.95
00:37:43|23629.95
00:37:44|23629.95
00:37:45|23629.95
00:37:46|23629.95
00:37:47|23629.95
00:37:48|23629.95
00:37:49|23629.95
00:37:50|23614.01
00:37:51|23614.01
00:37:52|23614.01
00:37:53|23614.01
00:37:54|23614.01
00:37:56|23614.01
00:37:56|23614.01
00:37:58|23614.01
00:37:59|23614.01
00:37:59|23614.01
00:38:01|23614.01
00:38:02|23614.01
00:38:03|23614.01
00:38:04|23586.62
00:38:05|23586.62
00:38:06|23586.62
00:38:07|23586.62
00:38:08|23585.64
00:38:09|23585.64
00:38:10|23571.27
00:38:11|23571.27
00:38:12|23571.27
00:38:13|23571.27
00:38:14|23571.27
00:38:15|23571.27
00:38:16|23571.27
00:38:17|23571.27
00:38:18|23571.27
00:38:19|23571.27
00:38:20|23571.27
00:38:21|23571.27
00:38:22|23540.95
00:38:23|23540.95
00:38:24|23540.95
00:38:25|23540.95
00:38:26|23540.95
00:38:27|23540.95
00:38:28|23540.95
00:38:29|23540.95
00:38:30|23517.14
00:38:31|23518.
00:38:32|23522.53
00:38:33|23522.52
00:38:34|23521.13
00:38:35|23521.13
00:38:36|23521.13
00:38:37|23521.13
00:38:38|23521.13
00:38:39|23521.13
00:38:40|23521.13
00:38:41|23521.13
00:38:42|23521.13
00:38:43|23521.13
00:38:44|23495.01
00:38:45|23495.01
00:38:46|23493.06
00:38:47|23493.7
00:38:48|23493.7
00:38:49|23498.85
00:38:50|23498.85
00:38:51|23494.72
00:38:52|23494.72
00:38:53|23494.72
00:38:54|23494.72
00:38:55|23494.72
00:38:56|23459.32
00:38:58|23449.27
00:38:58|23449.27
00:38:59|23449.27
00:39:00|23449.28
00:39:01|23463.67
00:39:02|23463.67
00:39:03|23463.67
00:39:04|23463.67
00:39:05|23463.67
00:39:06|23463.67
00:39:08|23463.67
00:39:09|23463.67
00:39:10|23463.67
00:39:10|23463.67
00:39:12|23463.67
00:39:13|23463.67
00:39:14|23463.67
00:39:14|23463.67
00:39:16|23463.67
00:39:16|23439.38
00:39:17|23439.38
00:39:19|23410.51
00:39:19|23410.51
00:39:20|23410.51
00:39:22|23410.51
00:39:23|23410.51
00:39:23|23410.51
00:39:24|23410.51
00:39:25|23410.51
00:39:26|23410.51
00:39:28|23410.51
00:39:28|23410.51
00:39:30|23410.51
00:39:30|23410.51
00:39:32|23410.51
00:39:32|23410.51
00:39:33|23410.51
00:39:35|23410.51
00:39:35|23410.51
00:39:36|23410.51
00:39:37|23410.51
00:39:39|23410.51
00:39:39|23410.51
00:39:40|23410.51
00:39:42|23410.51
00:39:42|23410.51
00:39:43|23410.51
00:39:44|23410.51
00:39:45|23434.06
00:39:46|23434.06
00:39:47|23434.06
00:39:49|23434.06
00:39:50|23434.06
00:39:50|23434.06
00:39:51|23434.06
00:39:52|23434.06
00:39:53|23434.06
00:39:54|23434.06
00:39:56|23434.06
00:39:56|23434.06
00:39:57|23434.06
00:39:59|23434.06
00:40:00|23434.06
00:40:02|23434.06
00:40:03|23434.06
00:40:04|23434.06
00:40:05|23434.06
00:40:06|23434.06
00:40:07|23434.06
00:40:08|23434.06
00:40:09|23434.06
00:40:10|23454.7
00:40:11|23454.7
00:40:12|23454.7
00:40:13|23454.7
00:40:13|23454.7
00:40:15|23454.7
00:40:15|23464.63
00:40:17|23464.63
00:40:18|23464.63
00:40:19|23464.63
00:40:20|23464.63
00:40:21|23464.63
00:40:22|23464.63
00:40:23|23464.63
00:40:24|23464.63
00:40:24|23464.63
00:40:25|23464.63
00:40:26|23464.63
00:40:28|23464.63
00:40:29|23464.63
00:40:30|23464.63
00:40:31|23464.63
00:40:31|23464.63
00:40:33|23476.01
00:40:33|23476.01
00:40:35|23476.01
00:40:35|23476.01
00:40:37|23476.01
00:40:38|23476.01
00:40:38|23470.04
00:40:40|23470.04
00:40:41|23470.04
00:40:42|23470.04
00:40:42|23482.22
00:40:43|23482.22
00:40:45|23482.22
00:40:46|23482.22
00:40:47|23468.3
00:40:47|23468.3
00:40:49|23468.3
00:40:50|23475.53
00:40:50|23475.53
00:40:52|23475.53
00:40:53|23475.53
00:40:53|23475.53
00:40:55|23475.53
00:40:56|23475.53
00:40:57|23475.53
00:40:58|23475.53
00:40:59|23475.53
00:41:00|23475.53
00:41:01|23499.01
00:41:02|23499.01
00:41:03|23499.01
00:41:04|23499.01
00:41:05|23499.01
00:41:06|23499.01
00:41:07|23499.01
00:41:08|23499.01
00:41:09|23499.01
00:41:10|23499.01
00:41:11|23499.01
00:41:12|23499.01
00:41:13|23499.01
00:41:14|23499.01
00:41:15|23499.01
00:41:16|23499.01
00:41:17|23499.01
00:41:18|23499.01
00:41:19|23499.01
00:41:20|23499.01
00:41:21|23499.01
00:41:22|23499.01
00:41:24|23499.01
00:41:24|23499.01
00:41:25|23499.01
00:41:27|23499.01
00:41:27|23499.01
00:41:29|23499.01
00:41:29|23499.01
00:41:31|23499.01
00:41:32|23499.01
00:41:33|23499.01
00:41:33|23499.01
00:41:34|23499.01
00:41:36|23499.01
00:41:37|23498.49
00:41:37|23498.49
00:41:38|23501.15
00:41:39|23501.15
00:41:40|23501.15
00:41:41|23500.21
00:41:42|23500.21
00:41:44|23500.21
00:41:44|23500.21
00:41:46|23500.21
00:41:47|23500.21
00:41:47|23500.21
00:41:49|23500.21
00:41:49|23500.21
00:41:50|23500.21
00:41:52|23514.01
00:41:52|23514.01
00:41:54|23514.01
00:41:55|23514.01
00:41:55|23514.01
00:41:56|23514.01
00:41:57|23514.01
00:41:59|23514.01
00:42:00|23514.01
00:42:01|23508.13
00:42:03|23508.13
00:42:04|23508.13
00:42:05|23508.13
00:42:06|23508.13
00:42:07|23508.13
00:42:08|23508.13
00:42:09|23508.13
00:42:10|23513.13
00:42:11|23513.13
00:42:12|23513.13
00:42:13|23513.13
00:42:14|23513.13
00:42:15|23513.13
00:42:16|23515.01
00:42:17|23515.01
00:42:18|23515.01
00:42:19|23515.01
00:42:20|23515.01
00:42:21|23515.01
00:42:22|23515.01
00:42:23|23515.01
00:42:24|23515.01
00:42:25|23515.01
00:42:26|23515.01
00:42:27|23515.01
00:42:28|23515.01
00:42:29|23515.01
00:42:30|23515.01
00:42:31|23515.01
00:42:32|23515.01
00:42:33|23515.01
00:42:34|23515.01
00:42:35|23515.01
00:42:36|23515.01
00:42:37|23515.01
00:42:38|23515.01
00:42:39|23515.01
00:42:40|23515.01
00:42:41|23515.01
00:42:42|23515.01
00:42:43|23515.01
00:42:44|23515.01
00:42:45|23515.01
00:42:46|23515.01
00:42:47|23515.01
00:42:48|23515.01
00:42:49|23515.01
00:42:50|23515.01
00:42:51|23517.
00:42:52|23517.
00:42:53|23517.
00:42:54|23517.
00:42:55|23517.
00:42:56|23517.
00:42:57|23495.96
00:42:58|23495.96
00:42:59|23495.96
00:43:00|23495.96
00:43:02|23495.96
00:43:02|23495.96
00:43:04|23495.96
00:43:05|23495.96
00:43:06|23495.96
00:43:07|23495.96
00:43:08|23495.96
00:43:09|23497.78
00:43:10|23497.78
00:43:11|23497.78
00:43:11|23497.78
00:43:13|23497.78
00:43:13|23497.78
00:43:15|23497.78
00:43:16|23497.78
00:43:17|23497.78
00:43:17|23497.78
00:43:18|23497.78
00:43:20|23497.78
00:43:20|23497.78
00:43:22|23497.78
00:43:23|23497.78
00:43:24|23497.78
00:43:25|23497.78
00:43:25|23497.78
00:43:27|23497.78
00:43:28|23497.78
00:43:29|23497.78
00:43:30|23497.78
00:43:30|23497.78
00:43:31|23497.78
00:43:32|23497.78
00:43:34|23497.78
00:43:35|23497.78
00:43:36|23497.78
00:43:37|23497.78
00:43:38|23497.78
00:43:38|23497.78
00:43:40|23497.78
00:43:41|23497.78
00:43:42|23497.78
00:43:43|23497.78
00:43:43|23497.78
00:43:45|23497.78
00:43:46|23497.78
00:43:46|23497.78
00:43:48|23497.78
00:43:49|23497.78
00:43:50|23497.78
00:43:51|23497.78
00:43:52|23497.78
00:43:53|23490.31
00:43:54|23490.31
00:43:55|23490.31
00:43:55|23487.06
00:43:57|23487.06
00:43:57|23487.06
00:43:59|23487.06
00:44:00|23487.06
00:44:01|23487.06
00:44:02|23487.06
00:44:03|23487.06
00:44:04|23487.06
00:44:05|23487.06
00:44:06|23492.
00:44:08|23492.
00:44:08|23505.8
00:44:09|23505.8
00:44:10|23505.8
00:44:11|23505.8
00:44:12|23505.8
00:44:13|23505.8
00:44:14|23505.8
00:44:16|23505.8
00:44:17|23505.8
00:44:17|23505.8
00:44:19|23505.8
00:44:19|23505.8
00:44:21|23505.8
00:44:21|23505.8
00:44:22|23505.8
00:44:23|23505.8
00:44:24|23505.8
00:44:25|23505.8
00:44:26|23506.01
00:44:27|23506.01
00:44:28|23506.01
00:44:29|23506.01
00:44:30|23506.01
00:44:32|23506.01
00:44:32|23506.01
00:44:33|23506.01
00:44:35|23506.01
00:44:35|23506.01
00:44:37|23506.01
00:44:38|23506.01
00:44:38|23506.01
00:44:40|23506.01
00:44:41|23487.76
00:44:41|23487.76
00:44:42|23487.76
00:44:44|23476.12
00:44:45|23476.12
00:44:45|23476.12
00:44:47|23476.12
00:44:47|23476.12
00:44:48|23476.12
00:44:50|23476.12
00:44:51|23476.12
00:44:51|23476.12
00:44:52|23476.12
00:44:53|23476.12
00:44:55|23476.12
00:44:55|23476.12
00:44:56|23465.87
00:44:57|23465.87
00:44:58|23465.87
00:45:00|23465.87
00:45:00|23465.87
00:45:01|23465.87
00:45:03|23465.87
00:45:04|23465.87
00:45:05|23465.87
00:45:05|23465.97
00:45:07|23465.97
00:45:08|23465.97
00:45:09|23465.97
00:45:10|23470.
00:45:11|23470.44
00:45:12|23470.44
00:45:13|23470.44
00:45:14|23470.44
00:45:15|23470.44
00:45:15|23485.24
00:45:17|23485.24
00:45:18|23492.14
00:45:18|23492.14
00:45:20|23481.06
00:45:21|23481.06
00:45:22|23481.06
00:45:23|23481.06
00:45:24|23481.06
00:45:25|23481.06
00:45:26|23475.78
00:45:27|23475.78
00:45:28|23478.
00:45:29|23478.
00:45:30|23478.
00:45:31|23478.
00:45:32|23478.
00:45:33|23478.
00:45:34|23478.
00:45:35|23478.
00:45:36|23478.
00:45:37|23478.
00:45:38|23478.
00:45:39|23478.
00:45:40|23478.
00:45:41|23478.
00:45:41|23478.
00:45:43|23478.
00:45:44|23478.
00:45:45|23478.
00:45:46|23478.
00:45:47|23478.
00:45:48|23454.05
00:45:49|23443.93
00:45:50|23444.09
00:45:51|23446.05
00:45:52|23446.05
00:45:53|23446.05
00:45:54|23446.05
00:45:55|23432.36
00:45:56|23432.36
00:45:57|23432.36
00:45:58|23432.36
00:45:58|23432.36
00:46:00|23432.36
00:46:01|23432.36
00:46:02|23432.36
00:46:03|23432.36
00:46:04|23404.55
00:46:05|23414.8
00:46:06|23437.71
00:46:07|23437.71
00:46:08|23437.71
00:46:09|23437.71
00:46:10|23437.71
00:46:11|23437.71
00:46:12|23437.71
00:46:13|23437.71
00:46:14|23437.71
00:46:15|23437.71
00:46:16|23470.28
00:46:17|23470.28
00:46:18|23470.28
00:46:19|23470.28
00:46:20|23466.18
00:46:21|23455.72
00:46:22|23455.72
00:46:23|23455.72
00:46:24|23455.72
00:46:25|23455.72
00:46:26|23455.72
00:46:27|23455.72
00:46:28|23455.72
00:46:29|23455.72
00:46:30|23455.72
00:46:31|23455.72
00:46:32|23455.72
00:46:33|23455.72
00:46:34|23455.72
00:46:35|23455.72
00:46:36|23455.72
00:46:38|23455.72
00:46:39|23455.72
00:46:39|23455.72
00:46:41|23455.72
00:46:41|23455.72
00:46:42|23455.72
00:46:43|23455.72
00:46:44|23455.72
00:46:46|23455.72
00:46:46|23455.72
00:46:48|23460.96
00:46:49|23472.35
00:46:49|23472.35
00:46:50|23472.35
00:46:51|23473.12
00:46:52|23473.12
00:46:53|23473.12
00:46:54|23473.12
00:46:55|23473.12
00:46:57|23473.12
00:46:57|23473.12
00:46:59|23473.12
00:46:59|23463.79
00:47:00|23463.79
00:47:01|23463.79
00:47:02|23463.79
00:47:03|23465.3
00:47:05|23467.64
00:47:06|23467.64
00:47:07|23467.64
00:47:08|23467.64
00:47:09|23467.64
00:47:10|23467.64
00:47:11|23467.64
00:47:12|23467.64
00:47:13|23467.64
00:47:14|23467.64
00:47:15|23467.64
00:47:16|23467.64
00:47:17|23467.64
00:47:18|23467.64
00:47:20|23467.64
00:47:20|23467.64
00:47:21|23467.64
00:47:22|23467.64
00:47:23|23467.64
00:47:24|23467.64
00:47:25|23467.64
00:47:26|23467.64
00:47:27|23467.64
00:47:28|23467.64
00:47:29|23467.64
00:47:30|23467.64
00:47:31|23467.64
00:47:32|23467.64
00:47:33|23470.13
00:47:34|23476.
00:47:35|23476.
00:47:36|23476.
00:47:37|23476.
00:47:38|23476.
00:47:39|23476.
00:47:40|23476.
00:47:41|23476.
00:47:42|23476.
00:47:43|23476.
00:47:44|23476.
00:47:45|23472.
00:47:46|23472.
00:47:47|23472.
00:47:48|23472.
00:47:49|23472.
00:47:50|23472.
00:47:51|23472.
00:47:52|23472.
00:47:53|23472.
00:47:54|23472.
00:47:55|23472.
00:47:56|23472.
00:47:57|23472.
00:47:58|23472.
00:47:59|23472.
00:48:00|23472.
00:48:01|23472.
00:48:02|23472.
00:48:03|23472.
00:48:04|23472.
00:48:05|23476.89
00:48:07|23476.89
00:48:08|23476.89
00:48:09|23476.89
00:48:11|23476.89
00:48:11|23476.89
00:48:12|23476.89
00:48:13|23476.89
00:48:14|23476.89
00:48:15|23476.89
00:48:17|23476.89
00:48:18|23476.89
00:48:18|23476.89
00:48:20|23476.89
00:48:20|23476.89
00:48:22|23476.89
00:48:22|23476.89
00:48:23|23476.89
00:48:24|23476.89
00:48:26|23476.89
00:48:27|23476.89
00:48:27|23476.89
00:48:29|23476.89
00:48:29|23476.89
00:48:30|23476.89
00:48:31|23476.89
00:48:32|23476.9
00:48:33|23476.9
00:48:34|23476.9
00:48:35|23476.9
00:48:37|23476.9
00:48:37|23476.9
00:48:38|23476.9
00:48:39|23476.9
00:48:41|23476.9
00:48:42|23476.9
00:48:42|23476.9
00:48:44|23476.9
00:48:45|23476.9
00:48:46|23476.9
00:48:47|23476.9
00:48:48|23476.9
00:48:49|23476.9
00:48:50|23476.9
00:48:51|23476.9
00:48:52|23504.71
00:48:53|23504.71
00:48:54|23504.71
00:48:55|23504.71
00:48:56|23501.88
00:48:57|23501.88
00:48:58|23501.88
00:48:59|23505.28
00:49:00|23505.28
00:49:01|23505.28
00:49:02|23501.01
00:49:03|23501.01
00:49:04|23501.01
00:49:05|23501.01
00:49:06|23501.01
00:49:08|23501.01
00:49:09|23501.01
00:49:10|23501.01
00:49:11|23509.03
00:49:12|23509.2
00:49:13|23509.2
00:49:15|23509.2
00:49:15|23514.01
00:49:16|23514.01
00:49:17|23514.01
00:49:18|23516.18
00:49:19|23517.36
00:49:20|23517.36
00:49:21|23517.36
00:49:22|23517.36
00:49:23|23517.36
00:49:24|23517.36
00:49:25|23517.36
00:49:26|23517.36
00:49:27|23517.36
00:49:28|23517.36
00:49:29|23517.36
00:49:30|23517.36
00:49:31|23517.36
00:49:32|23517.36
00:49:33|23517.36
00:49:34|23517.36
00:49:35|23517.36
00:49:36|23517.36
00:49:37|23517.36
00:49:38|23517.36
00:49:39|23516.
00:49:40|23516.
00:49:41|23516.
00:49:42|23516.
00:49:43|23516.
00:49:44|23516.
00:49:45|23516.
00:49:46|23516.
00:49:47|23516.
00:49:48|23516.
00:49:49|23516.
00:49:50|23516.
00:49:51|23516.
00:49:52|23516.
00:49:53|23516.
00:49:54|23516.
00:49:55|23516.
00:49:56|23516.
00:49:57|23516.
00:49:58|23516.
00:49:59|23516.
00:50:00|23516.
00:50:01|23516.
00:50:02|23516.
00:50:03|23524.
00:50:04|23524.
00:50:05|23524.55
00:50:07|23524.55
00:50:08|23524.55
00:50:09|23524.55
00:50:11|23524.55
00:50:12|23524.55
00:50:13|23526.99
00:50:14|23526.99
00:50:14|23526.99
00:50:16|23526.99
00:50:16|23531.
00:50:17|23531.
00:50:19|23531.
00:50:20|23531.
00:50:20|23531.
00:50:21|23531.
00:50:23|23531.
00:50:23|23531.
00:50:24|23531.
00:50:25|23531.
00:50:27|23531.
00:50:27|23531.
00:50:29|23529.4
00:50:29|23529.4
00:50:31|23529.4
00:50:32|23529.4
00:50:33|23529.4
00:50:33|23529.4
00:50:34|23529.4
00:50:36|23529.4
00:50:36|23540.67
00:50:37|23540.67
00:50:38|23540.67
00:50:40|23540.67
00:50:40|23557.8
00:50:41|23557.8
00:50:42|23557.8
00:50:43|23557.8
00:50:44|23571.03
00:50:45|23571.59
00:50:47|23571.59
00:50:47|23571.59
00:50:48|23571.59
00:50:50|23571.59
00:50:51|23571.59
00:50:51|23571.59
00:50:52|23573.39
00:50:53|23573.39
00:50:54|23573.39
00:50:55|23573.39
00:50:56|23573.39
00:50:57|23573.39
00:50:58|23573.39
00:50:59|23573.39
00:51:00|23573.39
00:51:01|23573.39
00:51:02|23573.39
00:51:04|23573.39
00:51:04|23573.39
00:51:05|23573.39
00:51:06|23585.
00:51:07|23585.
00:51:09|23585.
00:51:10|23585.
00:51:11|23585.
00:51:12|23585.
00:51:13|23585.
00:51:14|23585.
00:51:15|23585.
00:51:16|23585.
00:51:17|23585.
00:51:18|23585.
00:51:19|23585.
00:51:20|23585.
00:51:21|23585.
00:51:22|23585.
00:51:23|23585.
00:51:24|23585.
00:51:25|23585.
00:51:26|23585.
00:51:27|23585.
00:51:28|23585.
00:51:30|23585.
00:51:30|23585.
00:51:31|23585.
00:51:32|23585.
00:51:33|23585.
00:51:34|23585.
00:51:35|23585.
00:51:36|23585.
00:51:37|23585.
00:51:38|23585.
00:51:39|23585.
00:51:40|23585.
00:51:41|23585.
00:51:42|23585.
00:51:43|23585.
00:51:44|23585.
00:51:45|23585.
00:51:46|23595.26
00:51:47|23611.97
00:51:48|23611.97
00:51:49|23611.97
00:51:50|23611.97
00:51:51|23611.97
00:51:52|23611.97
00:51:53|23611.97
00:51:54|23611.97
00:51:55|23611.97
00:51:56|23611.97
00:51:57|23611.97
00:51:58|23611.97
00:51:59|23611.97
00:52:00|23611.97
00:52:01|23611.97
00:52:02|23611.97
00:52:03|23611.97
00:52:04|23611.97
00:52:05|23611.97
00:52:06|23611.97
00:52:07|23611.97
00:52:08|23611.97
00:52:09|23599.01
00:52:11|23593.41
00:52:12|23593.41
00:52:14|23593.41
00:52:15|23588.29
00:52:16|23585.3
00:52:17|23585.3
00:52:18|23585.3
00:52:19|23585.3
00:52:20|23577.69
00:52:21|23577.69
00:52:22|23577.69
00:52:23|23577.69
00:52:24|23577.69
00:52:25|23577.69
00:52:26|23577.69
00:52:27|23575.13
00:52:28|23575.13
00:52:29|23575.13
00:52:30|23575.13
00:52:31|23575.13
00:52:32|23575.13
00:52:33|23575.13
00:52:34|23575.13
00:52:35|23576.
00:52:36|23576.
00:52:37|23576.
00:52:38|23576.
00:52:39|23576.
00:52:40|23576.
00:52:41|23576.
00:52:42|23576.
00:52:43|23576.
00:52:44|23576.
00:52:45|23576.
00:52:46|23576.
00:52:47|23576.
00:52:48|23576.
00:52:49|23576.
00:52:50|23576.
00:52:51|23576.
00:52:52|23576.
00:52:53|23576.
00:52:54|23576.
00:52:55|23576.
00:52:56|23576.
00:52:57|23576.
00:52:58|23576.
00:52:59|23576.
00:53:00|23576.
00:53:01|23576.
00:53:02|23576.
00:53:03|23576.
00:53:04|23576.
00:53:05|23576.
00:53:06|23576.
00:53:07|23576.
00:53:08|23576.
00:53:09|23576.
00:53:10|23576.
00:53:12|23576.
00:53:12|23576.
00:53:13|23576.
00:53:14|23576.
00:53:15|23576.
00:53:16|23576.
00:53:17|23576.
00:53:18|23576.
00:53:20|23576.
00:53:21|23576.
00:53:22|23576.
00:53:23|23576.
00:53:24|23576.
00:53:25|23576.
00:53:26|23576.08
00:53:27|23576.08
00:53:28|23573.94
00:53:29|23573.94
00:53:30|23573.94
00:53:31|23573.94
00:53:32|23573.94
00:53:33|23573.94
00:53:34|23573.94
00:53:35|23573.94
00:53:36|23573.94
00:53:37|23573.94
00:53:38|23573.94
00:53:39|23573.94
00:53:40|23573.94
00:53:41|23573.94
00:53:42|23573.94
00:53:43|23573.94
00:53:44|23573.94
00:53:45|23573.94
00:53:46|23573.94
00:53:47|23573.94
00:53:48|23573.94
00:53:49|23573.94
00:53:50|23573.94
00:53:51|23573.94
00:53:52|23573.94
00:53:53|23573.94
00:53:54|23573.94
00:53:55|23573.94
00:53:56|23563.9
00:53:57|23567.66
00:53:58|23567.66
00:53:59|23567.66
00:54:00|23567.66
00:54:01|23567.66
00:54:02|23567.66
00:54:03|23567.66
00:54:05|23567.66
00:54:05|23567.66
00:54:06|23567.66
00:54:07|23567.66
00:54:08|23567.66
00:54:09|23567.66
00:54:10|23567.66
00:54:12|23567.66
00:54:13|23567.66
00:54:14|23567.66
00:54:14|23567.66
00:54:16|23567.66
00:54:17|23593.
00:54:18|23593.
00:54:19|23605.52
00:54:20|23600.19
00:54:21|23600.19
00:54:22|23600.19
00:54:23|23600.19
00:54:24|23600.19
00:54:25|23591.96
00:54:26|23591.96
00:54:27|23591.96
00:54:28|23591.96
00:54:30|23591.96
00:54:30|23591.96
00:54:31|23591.96
00:54:32|23591.96
00:54:33|23591.96
00:54:34|23591.96
00:54:35|23591.96
00:54:36|23591.96
00:54:37|23591.96
00:54:38|23591.96
00:54:39|23591.96
00:54:40|23577.99
00:54:41|23577.99
00:54:42|23577.99
00:54:44|23577.99
00:54:44|23577.99
00:54:45|23583.12
00:54:46|23578.64
00:54:47|23578.64
00:54:48|23578.64
00:54:49|23578.64
00:54:50|23578.64
00:54:51|23578.64
00:54:52|23578.64
00:54:53|23578.64
00:54:54|23578.64
00:54:55|23578.64
00:54:56|23578.64
00:54:57|23578.64
00:54:58|23578.64
00:54:59|23578.64
00:55:00|23578.64
00:55:01|23578.64
00:55:02|23578.64
00:55:03|23565.68
00:55:04|23565.68
00:55:05|23565.68
00:55:06|23565.68
00:55:07|23565.68
00:55:08|23565.68
00:55:09|23565.68
00:55:10|23565.68
00:55:11|23565.68
00:55:13|23565.68
00:55:14|23565.68
00:55:15|23565.68
00:55:16|23565.68
00:55:17|23572.93
00:55:18|23572.93
00:55:19|23572.93
00:55:20|23572.93
00:55:21|23572.93
00:55:23|23572.93
00:55:23|23572.93
00:55:24|23572.93
00:55:25|23585.01
00:55:26|23585.01
00:55:27|23585.01
00:55:28|23585.01
00:55:29|23585.01
00:55:30|23581.94
00:55:31|23581.94
00:55:32|23581.94
00:55:33|23581.94
00:55:34|23581.94
00:55:35|23581.94
00:55:36|23581.94
00:55:37|23581.94
00:55:39|23581.94
00:55:40|23581.94
00:55:40|23581.94
00:55:42|23581.94
00:55:43|23581.94
00:55:44|23581.94
00:55:44|23581.94
00:55:46|23582.97
00:55:46|23582.97
00:55:48|23582.97
00:55:49|23581.07
00:55:50|23581.07
00:55:50|23581.07
00:55:51|23581.07
00:55:52|23581.07
00:55:54|23581.07
00:55:54|23581.07
00:55:55|23581.07
00:55:56|23581.07
00:55:58|23581.07
00:55:58|23581.07
00:55:59|23581.07
00:56:00|23581.07
00:56:01|23581.07
00:56:03|23581.07
00:56:03|23581.07
00:56:05|23565.27
00:56:05|23565.27
00:56:07|23565.27
00:56:08|23565.27
00:56:08|23565.27
00:56:10|23565.27
00:56:10|23565.27
00:56:12|23533.99
00:56:12|23533.99
00:56:14|23531.99
00:56:16|23531.99
00:56:17|23531.99
00:56:17|23531.99
00:56:19|23531.99
00:56:19|23531.99
00:56:20|23531.99
00:56:21|23531.43
00:56:22|23531.43
00:56:23|23531.43
00:56:24|23531.43
00:56:26|23531.43
00:56:26|23531.43
00:56:28|23534.94
00:56:29|23534.94
00:56:30|23534.94
00:56:31|23534.94
00:56:32|23534.94
00:56:33|23534.94
00:56:34|23534.94
00:56:35|23534.94
00:56:35|23534.94
00:56:36|23534.94
00:56:37|23534.94
00:56:39|23534.94
00:56:40|23534.94
00:56:41|23534.94
00:56:42|23534.94
00:56:43|23534.94
00:56:43|23534.94
00:56:45|23534.94
00:56:46|23534.94
00:56:47|23534.94
00:56:47|23534.94
00:56:49|23534.94
00:56:50|23534.94
00:56:51|23534.94
00:56:52|23534.94
00:56:52|23534.94
00:56:53|23534.94
00:56:54|23534.94
00:56:56|23534.94
00:56:57|23534.94
00:56:58|23534.94
00:56:59|23534.94
00:57:00|23534.94
00:57:01|23534.94
00:57:02|23534.94
00:57:02|23534.94
00:57:04|23534.94
00:57:05|23534.94
00:57:06|23534.94
00:57:07|23534.94
00:57:08|23534.94
00:57:09|23534.94
00:57:10|23534.94
00:57:11|23534.94
00:57:12|23534.94
00:57:13|23534.94
00:57:14|23534.94
00:57:15|23534.94
00:57:16|23534.94
00:57:18|23534.94
00:57:18|23534.94
00:57:20|23534.94
00:57:21|23531.21
00:57:22|23531.21
00:57:23|23531.21
00:57:24|23531.21
00:57:25|23531.21
00:57:26|23531.21
00:57:27|23531.21
00:57:28|23531.21
00:57:28|23531.21
00:57:30|23531.21
00:57:30|23531.21
00:57:31|23531.21
00:57:33|23531.21
00:57:34|23531.21
00:57:34|23531.21
00:57:36|23531.21
00:57:37|23531.21
00:57:37|23531.21
00:57:39|23531.21
00:57:40|23552.01
00:57:41|23565.38
00:57:42|23565.38
00:57:43|23565.38
00:57:44|23565.38
00:57:44|23565.38
00:57:46|23565.38
00:57:47|23565.38
00:57:48|23565.38
00:57:48|23565.38
00:57:50|23565.38
00:57:51|23565.38
00:57:51|23560.24
00:57:53|23551.47
00:57:54|23551.47
00:57:55|23551.47
00:57:56|23551.47
00:57:56|23551.47
00:57:58|23551.47
00:57:58|23551.47
00:57:59|23551.47
00:58:01|23551.47
00:58:02|23551.47
00:58:03|23551.47
00:58:04|23551.47
00:58:05|23551.47
00:58:05|23551.47
00:58:07|23551.47
00:58:08|23551.47
00:58:09|23551.47
00:58:10|23551.47
00:58:11|23551.47
00:58:12|23551.47
00:58:13|23551.47
00:58:14|23551.47
00:58:14|23551.47
00:58:16|23551.47
00:58:17|23551.47
00:58:18|23551.47
00:58:19|23551.47
00:58:20|23551.47
00:58:21|23551.47
00:58:22|23551.47
00:58:23|23551.47
00:58:24|23551.47
00:58:25|23551.47
00:58:26|23551.47
00:58:27|23551.47
00:58:28|23551.47
00:58:29|23551.47
00:58:30|23551.47
00:58:31|23551.47
00:58:32|23551.47
00:58:33|23551.47
00:58:34|23551.47
00:58:35|23551.47
00:58:36|23551.47
00:58:37|23551.47
00:58:38|23551.47
00:58:39|23551.47
00:58:40|23551.47
00:58:41|23551.47
00:58:42|23551.47
00:58:43|23551.47
00:58:44|23551.47
00:58:45|23551.47
00:58:46|23551.47
00:58:47|23551.47
00:58:48|23551.47
00:58:49|23551.47
00:58:50|23551.47
00:58:51|23551.47
00:58:52|23551.47
00:58:53|23551.47
00:58:54|23547.6
00:58:55|23547.6
00:58:56|23547.6
00:58:57|23547.6
00:58:58|23547.6
00:58:59|23547.6
00:59:00|23547.6
00:59:01|23547.6
00:59:02|23547.6
00:59:03|23547.6
00:59:04|23547.6
00:59:05|23547.6
00:59:06|23547.6
00:59:07|23547.6
00:59:08|23547.6
00:59:09|23547.6
00:59:10|23547.6
00:59:11|23547.6
00:59:12|23547.6
00:59:13|23547.6
00:59:14|23547.6
00:59:15|23547.6
00:59:16|23547.6
00:59:18|23547.6
00:59:18|23547.6
00:59:19|23547.6
00:59:20|23547.6
00:59:21|23522.84
00:59:22|23520.99
00:59:24|23520.99
00:59:24|23520.99
00:59:25|23520.99
00:59:26|23520.99
00:59:27|23520.99
00:59:28|23520.99
00:59:29|23520.99
00:59:30|23520.99
00:59:31|23520.99
00:59:32|23520.99
00:59:33|23520.99
00:59:34|23520.99
00:59:35|23520.99
00:59:37|23520.99
00:59:37|23520.99
00:59:38|23520.99
00:59:40|23520.99
00:59:40|23520.99
00:59:42|23520.99
00:59:43|23521.9
00:59:43|23521.9
00:59:44|23521.9
00:59:45|23521.9
00:59:47|23521.9
00:59:48|23521.9
00:59:49|23521.9
00:59:50|23521.9
00:59:50|23521.9
00:59:52|23521.9
00:59:53|23521.9
00:59:54|23521.9
00:59:55|23521.9
00:59:56|23521.9
00:59:57|23521.9
00:59:58|23521.9
00:59:59|23521.9
01:00:00|23521.9
01:00:01|23521.9
01:00:02|23521.9
01:00:03|23502.
01:00:03|23502.
01:00:05|23502.
01:00:06|23505.
01:00:07|23505.
01:00:08|23505.
01:00:08|23505.
01:00:10|23505.
01:00:11|23505.
01:00:11|23505.
01:00:13|23525.85
01:00:14|23525.89
01:00:15|23525.89
01:00:16|23525.89
01:00:17|23525.89
01:00:18|23549.48
01:00:19|23549.48
01:00:21|23549.48
01:00:22|23549.48
01:00:23|23549.48
01:00:24|23549.48
01:00:25|23549.48
01:00:26|23549.48
01:00:27|23549.48
01:00:28|23549.48
01:00:29|23549.48
01:00:30|23549.48
01:00:31|23549.48
01:00:32|23549.48
01:00:33|23549.48
01:00:34|23549.48
01:00:35|23549.48
01:00:37|23549.48
01:00:37|23549.48
01:00:38|23564.92
01:00:39|23564.92
01:00:40|23564.92
01:00:41|23564.92
01:00:42|23564.92
01:00:43|23564.92
01:00:44|23564.92
01:00:45|23564.92
01:00:46|23564.92
01:00:47|23564.92
01:00:48|23564.92
01:00:49|23564.92
01:00:50|23564.92
01:00:51|23564.92
01:00:52|23564.92
01:00:53|23564.92
01:00:54|23564.92
01:00:55|23564.92
01:00:56|23564.92
01:00:57|23564.92
01:00:58|23564.92
01:00:59|23564.92
01:01:00|23564.92
01:01:01|23568.41
01:01:02|23568.41
01:01:03|23572.
01:01:04|23572.
01:01:05|23572.
01:01:06|23572.
01:01:07|23572.
01:01:08|23572.
01:01:09|23572.
01:01:10|23572.
01:01:11|23572.
01:01:12|23572.
01:01:13|23572.
01:01:14|23572.
01:01:15|23572.
01:01:16|23572.
01:01:17|23572.
01:01:19|23572.
01:01:20|23572.
01:01:21|23572.
01:01:22|23572.
01:01:23|23572.
01:01:24|23572.
01:01:25|23572.
01:01:26|23572.
01:01:27|23572.
01:01:28|23572.
01:01:29|23572.
01:01:30|23572.
01:01:31|23572.
01:01:32|23572.
01:01:33|23572.
01:01:34|23572.
01:01:35|23572.
01:01:36|23572.
01:01:37|23572.
01:01:38|23572.
01:01:40|23585.63
01:01:40|23585.63
01:01:41|23585.63
01:01:42|23585.63
01:01:43|23585.63
01:01:44|23585.63
01:01:45|23585.63
01:01:46|23585.63
01:01:47|23585.63
01:01:48|23585.63
01:01:49|23585.63
01:01:50|23585.63
01:01:51|23583.59
01:01:52|23583.59
01:01:53|23583.59
01:01:54|23583.59
01:01:55|23583.59
01:01:56|23583.59
01:01:57|23583.59
01:01:58|23583.59
01:01:59|23583.59
01:02:00|23583.59
01:02:01|23583.59
01:02:02|23583.59
01:02:03|23583.59
01:02:04|23583.59
01:02:05|23583.59
01:02:06|23583.59
01:02:07|23583.59
01:02:08|23583.59
01:02:09|23583.59
01:02:10|23583.59
01:02:11|23583.59
01:02:12|23563.08
01:02:13|23563.08
01:02:14|23563.08
01:02:15|23563.08
01:02:16|23563.08
01:02:17|23563.08
01:02:18|23563.08
01:02:20|23563.08
01:02:21|23563.08
01:02:22|23563.08
01:02:23|23563.08
01:02:24|23563.08
01:02:25|23563.08
01:02:26|23563.08
01:02:27|23563.08
01:02:29|23563.08
01:02:29|23563.08
01:02:31|23563.08
01:02:31|23563.08
01:02:33|23563.08
01:02:33|23563.08
01:02:35|23563.08
01:02:35|23563.08
01:02:37|23563.08
01:02:37|23563.08
01:02:39|23513.97
01:02:40|23513.97
01:02:41|23513.97
01:02:42|23513.97
01:02:42|23513.97
01:02:44|23513.97
01:02:45|23513.97
01:02:46|23513.97
01:02:47|23513.97
01:02:48|23513.97
01:02:49|23513.97
01:02:50|23513.97
01:02:51|23513.97
01:02:53|23513.97
01:02:53|23513.97
01:02:54|23513.97
01:02:55|23513.97
01:02:56|23513.97
01:02:57|23513.97
01:02:58|23513.97
01:02:59|23515.95
01:03:00|23515.95
01:03:01|23515.95
01:03:02|23515.95
01:03:03|23515.95
01:03:04|23515.95
01:03:05|23515.95
01:03:06|23515.95
01:03:07|23515.95
01:03:08|23515.95
01:03:09|23515.95
01:03:10|23515.95
01:03:11|23515.95
01:03:13|23515.95
01:03:13|23515.95
01:03:14|23515.95
01:03:16|23515.95
01:03:17|23515.95
01:03:17|23515.95
01:03:18|23515.95
01:03:19|23515.95
01:03:21|23515.95
01:03:22|23515.95
01:03:24|23515.95
01:03:24|23515.95
01:03:26|23515.95
01:03:27|23515.95
01:03:28|23515.95
01:03:28|23515.95
01:03:30|23515.95
01:03:30|23515.95
01:03:31|23515.95
01:03:33|23515.95
01:03:33|23515.95
01:03:34|23515.95
01:03:36|23515.95
01:03:36|23515.95
01:03:37|23515.95
01:03:39|23515.95
01:03:39|23515.95
01:03:40|23515.95
01:03:42|23515.95
01:03:42|23515.95
01:03:43|23515.95
01:03:45|23515.95
01:03:46|23515.95
01:03:47|23515.95
01:03:48|23477.57
01:03:49|23477.57
01:03:49|23477.57
01:03:50|23477.57
01:03:51|23477.57
01:03:52|23477.57
01:03:53|23477.57
01:03:55|23477.57
01:03:56|23477.57
01:03:56|23477.57
01:03:58|23477.57
01:03:59|23477.57
01:04:00|23477.57
01:04:01|23476.9
01:04:02|23476.9
01:04:03|23476.9
01:04:04|23476.9
01:04:05|23476.9
01:04:06|23476.9
01:04:07|23476.9
01:04:08|23476.9
01:04:09|23476.9
01:04:10|23476.9
01:04:11|23476.9
01:04:12|23488.82
01:04:13|23488.82
01:04:14|23488.82
01:04:15|23488.82
01:04:16|23488.82
01:04:17|23488.82
01:04:18|23488.82
01:04:19|23488.82
01:04:20|23488.82
01:04:21|23488.82
01:04:22|23488.82
01:04:23|23488.82
01:04:24|23488.82
01:04:25|23488.82
01:04:26|23488.82
01:04:27|23488.82
01:04:28|23488.82
01:04:29|23488.82
01:04:31|23488.82
01:04:31|23488.82
01:04:32|23488.82
01:04:34|23488.82
01:04:34|23488.82
01:04:36|23488.82
01:04:37|23488.82
01:04:37|23488.82
01:04:38|23488.82
01:04:39|23488.82
01:04:40|23485.92
01:04:42|23486.99
01:04:43|23486.99
01:04:43|23486.8
01:04:44|23485.86
01:04:46|23485.86
01:04:46|23485.86
01:04:48|23485.86
01:04:49|23485.86
01:04:49|23485.86
01:04:50|23485.86
01:04:51|23485.86
01:04:53|23485.86
01:04:54|23485.86
01:04:55|23485.86
01:04:56|23485.86
01:04:57|23485.86
01:04:58|23485.86
01:04:59|23485.86
01:05:00|23485.86
01:05:01|23485.86
01:05:02|23485.86
01:05:02|23485.86
01:05:04|23485.86
01:05:05|23485.86
01:05:06|23485.86
01:05:07|23485.86
01:05:07|23485.86
01:05:09|23485.86
01:05:10|23485.86
01:05:10|23485.86
01:05:11|23485.86
01:05:12|23485.86
01:05:13|23485.86
01:05:15|23485.86
01:05:16|23485.86
01:05:17|23485.86
01:05:18|23485.86
01:05:19|23485.86
01:05:20|23485.86
01:05:21|23485.86
01:05:22|23485.86
01:05:24|23485.86
01:05:24|23472.28
01:05:25|23472.28
01:05:26|23472.28
01:05:28|23472.28
01:05:28|23472.28
01:05:30|23469.9
01:05:31|23471.58
01:05:32|23471.58
01:05:33|23471.58
01:05:34|23471.58
01:05:35|23471.58
01:05:36|23471.58
01:05:37|23471.58
01:05:38|23471.58
01:05:39|23471.58
01:05:40|23471.58
01:05:41|23471.58
01:05:42|23471.58
01:05:43|23471.58
01:05:44|23471.58
01:05:45|23471.58
01:05:46|23471.58
01:05:47|23471.58
01:05:48|23471.58
01:05:49|23471.58
01:05:50|23471.58
01:05:51|23471.58
01:05:52|23471.58
01:05:53|23471.58
01:05:54|23471.58
01:05:55|23471.58
01:05:56|23471.58
01:05:57|23471.58
01:05:58|23471.58
01:05:59|23471.58
01:06:00|23471.58
01:06:01|23471.58
01:06:02|23471.58
01:06:03|23471.58
01:06:04|23461.71
01:06:05|23461.71
01:06:06|23461.71
01:06:07|23461.71
01:06:08|23461.71
01:06:10|23461.69
01:06:10|23461.69
01:06:11|23461.69
01:06:12|23461.69
01:06:13|23461.69
01:06:14|23461.69
01:06:16|23461.69
01:06:16|23461.69
01:06:17|23461.69
01:06:18|23461.69
01:06:19|23461.69
01:06:20|23461.69
01:06:21|23461.69
01:06:22|23461.69
01:06:24|23461.69
01:06:26|23461.69
01:06:26|23461.69
01:06:27|23461.69
01:06:28|23461.69
01:06:29|23469.17
01:06:30|23469.17
01:06:31|23469.17
01:06:32|23469.17
01:06:33|23469.17
01:06:34|23469.17
01:06:35|23469.17
01:06:36|23469.17
01:06:37|23469.17
01:06:38|23469.17
01:06:39|23469.17
01:06:40|23455.49
01:06:41|23455.49
01:06:42|23453.99
01:06:43|23453.99
01:06:44|23453.99
01:06:45|23453.99
01:06:47|23453.99
01:06:48|23453.99
01:06:49|23453.99
01:06:50|23453.99
01:06:51|23453.99
01:06:51|23453.99
01:06:53|23453.99
01:06:54|23453.99
01:06:55|23453.99
01:06:55|23459.2
01:07:03|23453.34
01:07:04|23453.34
01:07:05|23453.34
01:07:06|23453.34
01:07:07|23431.81
01:07:08|23431.81
01:07:09|23431.81
01:07:09|23431.81
01:07:11|23431.81
01:07:11|23431.81
01:07:12|23431.81
01:07:14|23431.81
01:07:15|23431.81
01:07:16|23431.81
01:07:17|23431.81
01:07:18|23431.81
01:07:19|23431.81
01:07:20|23441.99
01:07:21|23446.83
01:07:22|23446.83
01:07:23|23446.83
01:07:24|23446.83
01:07:26|23446.83
01:07:27|23446.
01:07:28|23446.
01:07:29|23446.
01:07:30|23446.
01:07:31|23446.
01:07:32|23446.
01:07:33|23446.
01:07:34|23446.
01:07:35|23446.
01:07:36|23446.
01:07:37|23446.
01:07:39|23446.
01:07:39|23446.
01:07:40|23446.
01:07:42|23446.
01:07:42|23446.
01:07:43|23446.
01:07:44|23446.
01:07:45|23446.
01:07:47|23446.
01:07:47|23446.
01:07:48|23446.
01:07:49|23446.
01:07:50|23446.
01:07:51|23446.
01:07:52|23446.
01:07:54|23446.
01:07:55|23446.
01:07:55|23446.
01:07:56|23446.
01:07:58|23446.
01:07:59|23446.
01:07:59|23446.
01:08:00|23446.
01:08:02|23446.
01:08:03|23446.
01:08:03|23446.
01:08:04|23446.
01:08:05|23446.
01:08:07|23446.
01:08:08|23446.
01:08:09|23446.
01:08:09|23446.
01:08:11|23446.
01:08:12|23446.
01:08:12|23446.
01:08:14|23446.
01:08:15|23446.
01:08:16|23432.99
01:08:17|23432.99
01:08:18|23432.99
01:08:19|23432.99
01:08:19|23432.99
01:08:20|23432.99
01:08:22|23432.99
01:08:23|23432.99
01:08:23|23432.99
01:08:24|23432.99
01:08:26|23432.99
01:08:27|23432.99
01:08:28|23432.99
01:08:29|23432.99
01:08:30|23432.99
01:08:31|23432.99
01:08:32|23432.99
01:08:33|23432.99
01:08:34|23432.99
01:08:35|23432.99
01:08:36|23432.99
01:08:37|23432.99
01:08:38|23432.99
01:08:39|23432.99
01:08:40|23432.99
01:08:41|23432.99
01:08:42|23432.99
01:08:43|23432.99
01:08:44|23432.99
01:08:45|23432.99
01:08:47|23432.99
01:08:47|23432.99
01:08:48|23432.99
01:08:49|23455.
01:08:50|23457.39
01:08:51|23457.39
01:08:52|23457.39
01:08:53|23457.39
01:08:54|23457.39
01:08:55|23457.39
01:08:56|23457.39
01:08:58|23457.39
01:08:58|23457.39
01:08:59|23457.39
01:09:00|23457.39
01:09:01|23457.39
01:09:02|23457.39
01:09:03|23457.39
01:09:04|23457.39
01:09:05|23457.39
01:09:06|23457.39
01:09:07|23455.94
01:09:08|23455.94
01:09:09|23455.94
01:09:10|23457.
01:09:11|23457.
01:09:12|23457.
01:09:13|23457.
01:09:14|23457.
01:09:15|23457.
01:09:16|23457.
01:09:17|23457.
01:09:18|23457.
01:09:19|23443.03
01:09:20|23443.03
01:09:21|23436.29
01:09:22|23436.29
01:09:23|23436.29
01:09:24|23436.29
01:09:25|23436.29
01:09:27|23436.29
01:09:28|23436.29
01:09:29|23436.29
01:09:30|23438.19
01:09:31|23438.19
01:09:32|23438.19
01:09:33|23438.19
01:09:34|23438.19
01:09:35|23438.19
01:09:36|23438.19
01:09:37|23438.19
01:09:38|23438.19
01:09:39|23438.19
01:09:40|23438.19
01:09:42|23438.19
01:09:42|23438.19
01:09:43|23438.19
01:09:44|23438.19
01:09:46|23438.19
01:09:46|23438.19
01:09:47|23438.19
01:09:48|23430.18
01:09:49|23424.
01:09:51|23422.72
01:09:51|23422.72
01:09:52|23422.72
01:09:54|23422.72
01:09:54|23422.72
01:09:55|23422.72
01:09:57|23422.72
01:09:58|23419.12
01:09:59|23419.12
01:09:59|23419.12
01:10:00|23419.12
01:10:01|23419.12
01:10:03|23419.12
01:10:03|23419.12
01:10:05|23419.12
01:10:06|23419.12
01:10:07|23419.12
01:10:07|23419.12
01:10:08|23419.12
01:10:09|23419.12
01:10:10|23419.12
01:10:12|23419.12
01:10:13|23419.12
01:10:14|23419.12
01:10:14|23410.51
01:10:15|23402.5
01:10:16|23406.78
01:10:18|23406.78
01:10:18|23406.78
01:10:19|23406.78
01:10:20|23406.78
01:10:21|23406.78
01:10:23|23406.78
01:10:24|23406.78
01:10:25|23406.78
01:10:25|23406.78
01:10:26|23406.78
01:10:28|23406.78
01:10:29|23406.78
01:10:31|23406.78
01:10:32|23406.78
01:10:33|23406.78
01:10:34|23406.78
01:10:35|23406.78
01:10:36|23406.78
01:10:36|23406.78
01:10:38|23406.78
01:10:38|23406.78
01:10:39|23406.78
01:10:41|23406.78
01:10:42|23406.78
01:10:42|23406.78
01:10:43|23406.78
01:10:44|23406.78
01:10:45|23406.78
01:10:46|23406.78
01:10:47|23406.78
01:10:49|23406.78
01:10:49|23406.78
01:10:50|23406.78
01:10:52|23406.78
01:10:52|23406.78
01:10:54|23406.78
01:10:54|23406.78
01:10:56|23406.78
01:10:56|23406.78
01:10:58|23416.08
01:10:58|23416.08
01:10:59|23416.08
01:11:01|23416.08
01:11:01|23416.08
01:11:02|23416.08
01:11:04|23416.08
01:11:05|23416.08
01:11:05|23416.08
01:11:06|23416.08
01:11:08|23416.08
01:11:09|23416.08
01:11:09|23416.08
01:11:10|23416.08
01:11:11|23416.08
01:11:12|23416.08
01:11:14|23416.08
01:11:15|23416.08
01:11:15|23416.08
01:11:17|23416.08
01:11:17|23416.08
01:11:18|23416.08
01:11:19|23416.08
01:11:21|23416.08
01:11:22|23416.08
01:11:23|23416.08
01:11:24|23433.98
01:11:25|23433.98
01:11:25|23433.98
01:11:26|23433.98
01:11:28|23430.99
01:11:29|23430.99
01:11:31|23430.99
01:11:31|23430.99
01:11:32|23430.99
01:11:33|23430.99
01:11:34|23430.99
01:11:35|23430.99
01:11:36|23430.99
01:11:37|23430.99
01:11:38|23430.99
01:11:39|23431.93
01:11:40|23431.93
01:11:42|23431.93
01:11:42|23431.93
01:11:43|23431.93
01:11:44|23431.93
01:11:45|23431.93
01:11:46|23433.74
01:11:47|23433.68
01:11:48|23433.68
01:11:49|23433.68
01:11:50|23433.68
01:11:51|23433.68
01:11:52|23433.68
01:11:54|23433.68
01:11:55|23433.68
01:11:55|23433.68
01:11:56|23433.68
01:11:58|23433.68
01:11:59|23433.68
01:12:00|23433.68
01:12:00|23433.68
01:12:02|23433.68
01:12:03|23433.68
01:12:04|23433.68
01:12:05|23433.68
01:12:06|23433.68
01:12:07|23433.68
01:12:08|23433.68
01:12:09|23433.68
01:12:10|23433.68
01:12:11|23433.68
01:12:12|23433.68
01:12:13|23433.68
01:12:14|23433.68
01:12:15|23433.68
01:12:16|23433.68
01:12:17|23433.68
01:12:18|23433.68
01:12:19|23433.68
01:12:20|23433.68
01:12:21|23433.68
01:12:22|23433.68
01:12:23|23433.68
01:12:24|23433.68
01:12:25|23433.68
01:12:26|23433.68
01:12:27|23433.68
01:12:28|23433.68
01:12:29|23433.68
01:12:31|23407.99
01:12:32|23407.99
01:12:33|23407.99
01:12:34|23407.99
01:12:35|23407.99
01:12:36|23407.99
01:12:37|23407.99
01:12:38|23407.99
01:12:39|23407.99
01:12:40|23407.99
01:12:41|23407.99
01:12:42|23407.99
01:12:43|23407.99
01:12:44|23407.99
01:12:45|23407.99
01:12:46|23407.99
01:12:47|23407.99
01:12:48|23389.83
01:12:49|23389.83
01:12:50|23389.83
01:12:51|23382.99
01:12:52|23382.99
01:12:53|23382.99
01:12:54|23382.99
01:12:55|23382.99
01:12:56|23382.99
01:12:57|23393.28
01:12:58|23393.28
01:12:59|23399.19
01:13:00|23399.19
01:13:01|23399.19
01:13:02|23399.19
01:13:03|23399.19
01:13:04|23399.19
01:13:05|23399.19
01:13:06|23399.19
01:13:07|23399.19
01:13:08|23399.19
01:13:09|23399.19
01:13:10|23399.19
01:13:11|23399.19
01:13:12|23399.19
01:13:14|23399.19
01:13:14|23399.19
01:13:15|23399.19
01:13:16|23399.19
01:13:17|23399.19
01:13:18|23399.19
01:13:19|23399.19
01:13:20|23399.19
01:13:21|23397.89
01:13:22|23397.89
01:13:23|23397.89
01:13:28|23397.89
01:13:29|23397.89
01:13:30|23397.89
01:13:31|23397.89
01:13:32|23397.89
01:13:33|23397.89
01:13:34|23397.89
01:13:36|23397.89
01:13:37|23397.89
01:13:38|23397.89
01:13:38|23397.89
01:13:40|23397.89
01:13:41|23397.89
01:13:41|23397.89
01:13:43|23397.89
01:13:43|23397.89
01:13:45|23397.89
01:13:46|23397.89
01:13:47|23397.89
01:13:48|23397.89
01:13:49|23397.89
01:13:50|23397.89
01:13:51|23398.92
01:13:52|23398.92
01:13:53|23398.92
01:13:54|23398.92
01:13:55|23398.92
01:13:56|23398.82
01:13:57|23398.82
01:13:58|23398.82
01:13:59|23398.82
01:14:00|23398.82
01:14:01|23398.82
01:14:02|23398.82
01:14:03|23398.82
01:14:04|23391.95
01:14:05|23391.95
01:14:06|23391.95
01:14:07|23391.95
01:14:08|23391.95
01:14:09|23391.95
01:14:10|23391.95
01:14:11|23382.93
01:14:12|23375.97
01:14:13|23375.97
01:14:14|23375.97
01:14:16|23375.97
01:14:16|23375.97
01:14:17|23375.97
01:14:18|23375.97
01:14:19|23394.17
01:14:20|23394.17
01:14:21|23394.17
01:14:23|23393.16
01:14:23|23393.16
01:14:24|23393.16
01:14:25|23382.14
01:14:26|23382.14
01:14:28|23382.14
01:14:28|23382.14
01:14:29|23382.14
01:14:30|23382.14
01:14:32|23382.14
01:14:33|23382.14
01:14:34|23382.14
01:14:35|23368.66
01:14:37|23364.04
01:14:37|23364.04
01:14:38|23364.04
01:14:39|23364.04
01:14:41|23364.04
01:14:41|23364.04
01:14:42|23364.04
01:14:43|23364.04
01:14:44|23364.04
01:14:45|23364.04
01:14:46|23364.04
01:14:47|23364.04
01:14:48|23364.04
01:14:49|23364.04
01:14:50|23364.04
01:14:52|23364.04
01:14:52|23364.04
01:14:53|23364.04
01:14:54|23364.04
01:14:55|23364.04
01:14:56|23364.04
01:14:57|23367.6
01:14:58|23367.6
01:14:59|23367.6
01:15:00|23367.6
01:15:01|23367.6
01:15:02|23367.6
01:15:03|23367.6
01:15:04|23367.6
01:15:05|23367.6
01:15:07|23367.6
01:15:08|23367.6
01:15:08|23367.6
01:15:10|23367.6
01:15:11|23367.6
01:15:12|23367.6
01:15:13|23367.6
01:15:13|23367.6
01:15:14|23367.6
01:15:16|23367.6
01:15:17|23367.6
01:15:17|23367.6
01:15:19|23367.6
01:15:19|23367.6
01:15:21|23367.6
01:15:21|23367.6
01:15:22|23367.6
01:15:24|23367.6
01:15:25|23367.6
01:15:26|23367.6
01:15:27|23367.6
01:15:28|23367.6
01:15:28|23367.6
01:15:30|23367.6
01:15:30|23367.6
01:15:31|23367.6
01:15:34|23367.6
01:15:35|23367.6
01:15:36|23367.6
01:15:37|23367.6
01:15:37|23367.6
01:15:39|23384.6
01:15:40|23384.6
01:15:41|23384.6
01:15:41|23384.6
01:15:43|23384.6
01:15:43|23381.95
01:15:44|23381.95
01:15:46|23381.95
01:15:46|23381.95
01:15:48|23381.95
01:15:49|23381.95
01:15:50|23381.95
01:15:51|23381.95
01:15:52|23381.95
01:15:53|23381.95
01:15:54|23381.95
01:15:55|23381.95
01:15:56|23381.95
01:15:57|23381.95
01:15:58|23381.95
01:15:59|23381.95
01:16:00|23381.95
01:16:01|23381.95
01:16:02|23381.95
01:16:03|23381.95
01:16:04|23381.95
01:16:05|23381.95
01:16:06|23381.95
01:16:07|23381.95
01:16:08|23381.95
01:16:09|23381.95
01:16:10|23381.95
01:16:11|23381.95
01:16:13|23381.95
01:16:13|23381.95
01:16:14|23381.95
01:16:15|23381.95
01:16:16|23381.95
01:16:18|23381.95
01:16:18|23381.95
01:16:19|23381.95
01:16:20|23381.95
01:16:21|23361.49
01:16:22|23361.49
01:16:23|23361.49
01:16:24|23361.49
01:16:25|23361.49
01:16:26|23364.94
01:16:27|23364.94
01:16:28|23364.94
01:16:29|23364.94
01:16:30|23364.94
01:16:31|23364.94
01:16:32|23364.94
01:16:34|23364.94
01:16:35|23381.02
01:16:37|23381.02
01:16:38|23381.02
01:16:39|23381.02
01:16:40|23381.02
01:16:41|23381.02
01:16:41|23381.02
01:16:42|23381.02
01:16:43|23381.02
01:16:45|23381.02
01:16:46|23381.02
01:16:47|23381.02
01:16:48|23381.02
01:16:49|23381.02
01:16:50|23381.02
01:16:51|23381.02
01:16:52|23381.02
01:16:53|23381.02
01:16:54|23381.02
01:16:54|23390.72
01:16:56|23392.66
01:16:57|23395.39
01:16:58|23401.42
01:16:58|23401.42
01:17:00|23401.42
01:17:01|23401.42
01:17:02|23409.39
01:17:03|23409.39
01:17:03|23418.01
01:17:05|23418.01
01:17:05|23415.44
01:17:07|23415.44
01:17:08|23415.44
01:17:08|23415.44
01:17:10|23415.44
01:17:11|23415.44
01:17:12|23406.31
01:17:13|23406.31
01:17:14|23406.31
01:17:15|23406.31
01:17:16|23406.31
01:17:17|23406.31
01:17:18|23406.31
01:17:19|23406.31
01:17:20|23406.31
01:17:21|23406.31
01:17:22|23406.31
01:17:23|23407.02
01:17:24|23407.02
01:17:25|23407.02
01:17:26|23407.02
01:17:27|23407.02
01:17:28|23407.02
01:17:29|23407.02
01:17:30|23407.02
01:17:31|23407.02
01:17:32|23410.36
01:17:33|23410.36
01:17:34|23410.36
01:17:36|23410.36
01:17:36|23407.
01:17:38|23407.
01:17:39|23407.
01:17:40|23407.
01:17:41|23407.
01:17:43|23407.
01:17:43|23407.
01:17:44|23407.
01:17:46|23407.
01:17:47|23407.
01:17:47|23407.
01:17:49|23407.
01:17:50|23407.
01:17:50|23407.
01:17:51|23407.
01:17:53|23407.
01:17:54|23407.
01:17:55|23407.
01:17:56|23407.
01:17:57|23407.
01:17:58|23407.
01:17:59|23407.
01:17:59|23407.
01:18:00|23407.
01:18:01|23407.
01:18:03|23407.
01:18:04|23407.
01:18:05|23407.
01:18:05|23407.
01:18:06|23407.
01:18:08|23407.
01:18:08|23407.
01:18:09|23407.
01:18:10|23407.
01:18:11|23407.
01:18:12|23407.
01:18:13|23407.
01:18:14|23383.41
01:18:16|23383.41
01:18:17|23383.43
01:18:18|23376.4
01:18:19|23376.4
01:18:19|23376.4
01:18:21|23376.4
01:18:22|23376.4
01:18:22|23376.4
01:18:24|23376.4
01:18:25|23376.4
01:18:26|23376.4
01:18:27|23376.4
01:18:28|23376.4
01:18:29|23376.4
01:18:30|23376.4
01:18:31|23376.4
01:18:32|23376.4
01:18:33|23376.4
01:18:34|23376.4
01:18:35|23376.4
01:18:37|23377.6
01:18:38|23377.6
01:18:38|23377.6
01:18:39|23377.6
01:18:41|23377.6
01:18:41|23377.6
01:18:43|23377.6
01:18:44|23377.6
01:18:45|23377.6
01:18:46|23377.6
01:18:47|23377.6
01:18:47|23377.6
01:18:49|23377.6
01:18:50|23377.6
01:18:51|23377.6
01:18:52|23377.6
01:18:53|23377.6
01:18:54|23377.6
01:18:55|23377.6
01:18:56|23377.6
01:18:57|23377.6
01:18:58|23377.6
01:18:59|23377.6
01:19:01|23377.6
01:19:01|23377.6
01:19:02|23377.6
01:19:03|23377.6
01:19:04|23377.6
01:19:05|23377.6
01:19:06|23377.6
01:19:07|23377.6
01:19:08|23377.6
01:19:09|23365.17
01:19:10|23365.17
01:19:11|23365.17
01:19:12|23365.17
01:19:13|23365.17
01:19:14|23365.17
01:19:15|23365.17
01:19:16|23365.17
01:19:17|23365.17
01:19:18|23365.17
01:19:19|23365.17
01:19:20|23365.17
01:19:21|23365.17
01:19:22|23365.17
01:19:23|23378.66
01:19:24|23378.97
01:19:25|23378.98
01:19:26|23378.98
01:19:27|23367.77
01:19:28|23367.77
01:19:29|23367.77
01:19:30|23367.77
01:19:31|23367.77
01:19:32|23367.77
01:19:33|23367.77
01:19:34|23367.77
01:19:35|23367.77
01:19:37|23367.77
01:19:38|23367.77
01:19:39|23367.77
01:19:40|23367.77
01:19:41|23367.77
01:19:42|23367.77
01:19:43|23367.77
01:19:45|23367.77
01:19:45|23367.77
01:19:46|23367.77
01:19:47|23367.77
01:19:48|23367.77
01:19:49|23367.77
01:19:50|23367.77
01:19:51|23383.55
01:19:52|23383.55
01:19:53|23383.55
01:19:55|23383.55
01:19:55|23383.55
01:19:56|23383.55
01:19:57|23383.55
01:19:58|23383.55
01:19:59|23383.55
01:20:00|23383.55
01:20:01|23383.55
01:20:02|23383.55
01:20:03|23383.55
01:20:04|23383.55
01:20:05|23383.55
01:20:06|23383.55
01:20:07|23383.55
01:20:08|23383.55
01:20:09|23383.55
01:20:10|23383.55
01:20:11|23383.55
01:20:12|23383.55
01:20:13|23383.55
01:20:14|23383.55
01:20:15|23383.55
01:20:16|23383.55
01:20:17|23383.55
01:20:18|23383.55
01:20:19|23383.55
01:20:20|23383.55
01:20:22|23383.55
01:20:22|23383.55
01:20:23|23383.55
01:20:24|23383.55
01:20:25|23383.55
01:20:26|23383.55
01:20:27|23383.55
01:20:28|23383.55
01:20:29|23383.55
01:20:30|23383.55
01:20:31|23383.55
01:20:32|23383.55
01:20:33|23383.55
01:20:34|23383.55
01:20:35|23383.55
01:20:36|23383.55
01:20:38|23383.55
01:20:39|23383.55
01:20:40|23383.55
01:20:42|23383.55
01:20:42|23383.55
01:20:43|23383.55
01:20:44|23383.55
01:20:45|23383.55
01:20:46|23383.55
01:20:48|23383.55
01:20:49|23383.55
01:20:51|23383.55
01:20:51|23383.55
01:20:52|23383.55
01:20:53|23383.55
01:20:54|23383.55
01:20:55|23383.55
01:20:56|23383.55
01:20:57|23383.55
01:20:58|23383.55
01:20:59|23383.55
01:21:00|23383.55
01:21:01|23383.55
01:21:02|23383.55
01:21:03|23383.55
01:21:04|23383.55
01:21:05|23383.55
01:21:06|23383.55
01:21:07|23379.98
01:21:08|23379.77
01:21:09|23379.77
01:21:10|23379.98
01:21:11|23379.98
01:21:12|23379.98
01:21:13|23379.98
01:21:14|23379.98
01:21:15|23379.98
01:21:16|23379.98
01:21:17|23379.98
01:21:18|23379.98
01:21:19|23379.98
01:21:21|23368.11
01:21:21|23368.11
01:21:22|23368.11
01:21:23|23368.11
01:21:24|23368.11
01:21:26|23368.11
01:21:26|23368.11
01:21:27|23368.11
01:21:28|23368.11
01:21:29|23368.11
01:21:30|23365.
01:21:31|23365.
01:21:32|23365.
01:21:33|23365.
01:21:34|23365.
01:21:35|23365.
01:21:36|23365.
01:21:37|23365.
01:21:39|23365.
01:21:39|23365.
01:21:41|23365.
01:21:42|23365.
01:21:44|23354.
01:21:44|23354.
01:21:46|23354.
01:21:46|23354.
01:21:48|23354.
01:21:49|23354.41
01:21:50|23356.49
01:21:50|23356.49
01:21:52|23356.49
01:21:52|23366.87
01:21:54|23356.99
01:21:55|23356.99
01:21:56|23356.99
01:21:57|23356.99
01:21:58|23356.99
01:21:59|23356.99
01:22:00|23351.4
01:22:01|23343.92
01:22:02|23343.92
01:22:03|23341.93
01:22:04|23341.93
01:22:05|23341.93
01:22:06|23341.93
01:22:07|23341.93
01:22:08|23341.93
01:22:09|23341.93
01:22:10|23337.39
01:22:11|23329.05
01:22:12|23324.64
01:22:13|23321.76
01:22:14|23338.8
01:22:15|23338.8
01:22:16|23338.8
01:22:17|23338.8
01:22:18|23314.73
01:22:19|23311.23
01:22:21|23311.23
01:22:21|23311.23
01:22:22|23311.23
01:22:23|23305.07
01:22:24|23297.99
01:22:25|23297.99
01:22:26|23295.01
01:22:27|23295.01
01:22:28|23295.01
01:22:29|23295.01
01:22:30|23295.01
01:22:31|23295.01
01:22:32|23295.01
01:22:33|23295.01
01:22:34|23295.01
01:22:35|23295.01
01:22:36|23295.01
01:22:37|23295.01
01:22:38|23295.01
01:22:40|23295.01
01:22:40|23295.01
01:22:42|23295.01
01:22:43|23295.01
01:22:44|23295.01
01:22:45|23295.01
01:22:46|23295.01
01:22:47|23295.01
01:22:48|23295.01
01:22:49|23295.01
01:22:50|23295.01
01:22:51|23295.01
01:22:52|23295.01
01:22:53|23295.01
01:22:54|23295.01
01:22:55|23295.01
01:22:56|23269.95
01:22:57|23267.56
01:22:58|23267.56
01:22:59|23267.56
01:23:00|23267.56
01:23:01|23267.56
01:23:03|23267.56
01:23:03|23259.6
01:23:04|23232.
01:23:05|23228.85
01:23:06|23231.32
01:23:07|23231.32
01:23:08|23228.85
01:23:10|23228.85
01:23:10|23210.08
01:23:12|23210.08
01:23:12|23211.
01:23:14|23211.
01:23:14|23211.
01:23:16|23211.
01:23:16|23211.
01:23:18|23211.
01:23:18|23211.
01:23:19|23211.
01:23:21|23211.
01:23:22|23212.99
01:23:23|23212.99
01:23:24|23209.78
01:23:25|23194.54
01:23:26|23194.54
01:23:27|23194.54
01:23:28|23194.32
01:23:28|23206.69
01:23:30|23202.62
01:23:31|23202.62
01:23:31|23202.62
01:23:33|23202.62
01:23:34|23202.62
01:23:35|23202.62
01:23:35|23202.62
01:23:37|23202.62
01:23:38|23202.62
01:23:39|23202.62
01:23:40|23202.62
01:23:41|23202.62
01:23:42|23173.03
01:23:43|23173.03
01:23:45|23173.03
01:23:45|23173.03
01:23:47|23183.77
01:23:49|23183.77
01:23:49|23183.77
01:23:50|23183.77
01:23:51|23183.77
01:23:52|23183.77
01:23:54|23183.77
01:23:54|23183.77
01:23:55|23183.77
01:23:56|23194.93
01:23:57|23194.93
01:23:58|23194.93
01:23:59|23194.93
01:24:00|23194.93
01:24:01|23194.93
01:24:02|23194.93
01:24:03|23194.93
01:24:05|23194.93
01:24:05|23194.93
01:24:06|23194.93
01:24:07|23194.93
01:24:08|23194.93
01:24:10|23194.93
01:24:10|23194.93
01:24:11|23194.93
01:24:12|23194.93
01:24:13|23194.93
01:24:14|23194.93
01:24:16|23156.38
01:24:17|23142.71
01:24:17|23143.74
01:24:19|23143.74
01:24:19|23143.74
01:24:21|23126.65
01:24:21|23126.65
01:24:22|23126.65
01:24:23|23126.65
01:24:25|23114.19
01:24:25|23114.19
01:24:26|23114.19
01:24:27|23114.19
01:24:28|23088.47
01:24:29|23065.72
01:24:30|23050.67
01:24:32|23065.11
01:24:32|23080.99
01:24:33|23080.27
01:24:34|23080.27
01:24:36|23080.27
01:24:37|23080.27
01:24:37|23073.42
01:24:38|23073.42
01:24:40|23073.42
01:24:41|23073.42
01:24:42|23041.11
01:24:44|23033.32
01:24:45|23033.32
01:24:46|23033.32
01:24:48|23033.32
01:24:48|23010.5
01:24:49|23010.5
01:24:50|23010.5
01:24:51|22993.75
01:24:53|22977.97
01:24:53|22973.27
01:24:55|22969.34
01:24:55|22982.5
01:24:56|23000.01
01:24:58|23000.01
01:24:58|23000.01
01:24:59|23000.01
01:25:01|23000.01
01:25:02|23000.01
01:25:04|23000.01
01:25:04|23000.01
01:25:05|23037.38
01:25:06|23037.38
01:25:07|23037.38
01:25:08|23037.38
01:25:11|23037.38
01:25:11|23037.38
01:25:12|23037.38
01:25:13|23037.38
01:25:14|23037.38
01:25:15|23037.38
01:25:16|23037.38
01:25:18|23037.38
01:25:18|23037.38
01:25:20|23037.38
01:25:20|23037.38
01:25:22|23037.38
01:25:23|23037.38
01:25:23|23037.38
01:25:24|23037.38
01:25:25|23037.38
01:25:26|23037.38
01:25:28|23037.38
01:25:28|23037.38
01:25:30|23046.94
01:25:30|23046.94
01:25:31|23062.01
01:25:33|23062.01
01:25:33|23062.01
01:25:34|23062.01
01:25:35|23062.01
01:25:36|23062.01
01:25:37|23062.01
01:25:38|23062.01
01:25:39|23062.01
01:25:40|23062.01
01:25:41|23062.01
01:25:43|23062.01
01:25:45|23062.01
01:25:45|23062.01
01:25:46|23062.01
01:25:47|23062.01
01:25:48|23062.01
01:25:49|23062.01
01:25:51|23062.01
01:25:51|23062.01
01:25:52|23062.01
01:25:53|23062.01
01:25:54|23062.01
01:25:56|23062.01
01:25:56|23062.01
01:25:57|23062.01
01:25:58|23062.01
01:25:59|23062.01
01:26:00|23062.01
01:26:01|23062.01
01:26:02|23091.99
01:26:03|23091.99
01:26:04|23091.99
01:26:05|23091.99
01:26:06|23091.99
01:26:07|23091.99
01:26:08|23091.99
01:26:09|23091.99
01:26:10|23091.99
01:26:11|23091.99
01:26:12|23091.99
01:26:13|23091.99
01:26:14|23091.99
01:26:15|23091.99
01:26:16|23091.99
01:26:18|23091.99
01:26:18|23100.25
01:26:19|23100.25
01:26:20|23100.25
01:26:21|23116.23
01:26:22|23116.23
01:26:23|23116.23
01:26:24|23116.23
01:26:25|23116.23
01:26:26|23116.23
01:26:27|23116.23
01:26:28|23116.23
01:26:29|23116.23
01:26:30|23116.23
01:26:31|23116.23
01:26:32|23116.23
01:26:33|23116.23
01:26:34|23116.23
01:26:35|23116.23
01:26:36|23116.23
01:26:37|23116.23
01:26:39|23116.23
01:26:39|23116.23
01:26:40|23116.23
01:26:41|23116.23
01:26:42|23116.23
01:26:44|23116.23
01:26:46|23116.23
01:26:46|23116.23
01:26:47|23116.23
01:26:48|23116.23
01:26:50|23116.23
01:26:50|23116.23
01:26:52|23078.23
01:26:52|23078.23
01:26:54|23078.23
01:26:55|23078.23
01:26:56|23078.23
01:26:57|23078.23
01:26:58|23078.23
01:26:59|23065.42
01:27:00|23065.42
01:27:01|23065.42
01:27:02|23065.42
01:27:03|23065.42
01:27:04|23065.42
01:27:05|23065.42
01:27:06|23065.42
01:27:07|23065.42
01:27:08|23065.42
01:27:09|23065.42
01:27:10|23065.42
01:27:11|23065.42
01:27:13|23065.42
01:27:13|23065.42
01:27:14|23065.42
01:27:15|23065.42
01:27:16|23065.42
01:27:17|23065.42
01:27:18|23065.42
01:27:19|23065.42
01:27:20|23065.42
01:27:22|23065.42
01:27:22|23065.42
01:27:23|23065.42
01:27:24|23065.42
01:27:25|23065.42
01:27:26|23065.42
01:27:28|23065.42
01:27:28|23065.42
01:27:29|23124.
01:27:30|23124.
01:27:31|23124.
01:27:33|23124.
01:27:33|23124.
01:27:35|23124.
01:27:35|23124.
01:27:37|23124.
01:27:38|23124.
01:27:38|23124.
01:27:39|23124.
01:27:41|23124.
01:27:41|23124.
01:27:42|23124.
01:27:44|23124.
01:27:45|23124.
01:27:46|23124.
01:27:47|23124.
01:27:48|23124.
01:27:49|23124.
01:27:50|23124.
01:27:51|23124.
01:27:51|23124.
01:27:53|23124.
01:27:53|23124.
01:27:55|23124.
01:27:56|23124.
01:27:57|23124.
01:27:58|23124.
01:27:59|23124.
01:28:00|23124.
01:28:01|23142.48
01:28:02|23142.48
01:28:03|23142.48
01:28:04|23142.48
01:28:05|23142.48
01:28:06|23142.48
01:28:07|23142.48
01:28:08|23142.48
01:28:09|23142.48
01:28:10|23142.48
01:28:11|23142.48
01:28:12|23142.48
01:28:14|23142.48
01:28:14|23142.48
01:28:15|23142.48
01:28:16|23142.48
01:28:17|23142.48
01:28:19|23153.68
01:28:19|23153.68
01:28:20|23153.68
01:28:21|23169.81
01:28:22|23169.81
01:28:23|23169.81
01:28:24|23170.83
01:28:25|23170.83
01:28:26|23168.56
01:28:27|23168.56
01:28:28|23168.56
01:28:29|23168.56
01:28:31|23168.56
01:28:31|23168.56
01:28:32|23168.56
01:28:33|23168.56
01:28:34|23168.56
01:28:35|23168.56
01:28:36|23171.09
01:28:37|23171.09
01:28:38|23179.23
01:28:39|23179.23
01:28:40|23179.23
01:28:41|23179.23
01:28:42|23179.23
01:28:43|23179.23
01:28:44|23179.23
01:28:46|23179.23
01:28:47|23179.23
01:28:48|23179.23
01:28:49|23179.23
01:28:50|23179.23
01:28:51|23179.23
01:28:52|23179.23
01:28:53|23179.23
01:28:54|23179.23
01:28:55|23176.
01:28:56|23176.
01:28:57|23176.
01:28:58|23176.
01:29:00|23176.
01:29:00|23176.
01:29:01|23176.
01:29:02|23176.
01:29:03|23176.
01:29:04|23176.
01:29:05|23176.
01:29:06|23185.38
01:29:07|23185.38
01:29:08|23185.38
01:29:09|23185.38
01:29:10|23185.38
01:29:11|23204.39
01:29:12|23203.95
01:29:13|23203.95
01:29:14|23203.95
01:29:15|23207.24
01:29:16|23207.24
01:29:17|23212.86
01:29:18|23203.06
01:29:19|23203.06
01:29:20|23203.06
01:29:21|23203.06
01:29:23|23203.06
01:29:23|23203.06
01:29:24|23203.06
01:29:25|23203.06
01:29:26|23203.06
01:29:28|23203.06
01:29:28|23210.66
01:29:29|23210.66
01:29:30|23210.66
01:29:31|23210.66
01:29:33|23210.66
01:29:33|23210.66
01:29:34|23210.66
01:29:35|23210.66
01:29:36|23210.66
01:29:37|23210.66
01:29:38|23210.66
01:29:40|23210.66
01:29:40|23210.66
01:29:41|23210.66
01:29:43|23210.66
01:29:43|23210.66
01:29:44|23210.66
01:29:45|23210.66
01:29:47|23210.66
01:29:49|23210.66
01:29:50|23210.66
01:29:50|23210.66
01:29:52|23210.66
01:29:53|23210.66
01:29:54|23210.66
01:29:55|23210.66
01:29:56|23210.66
01:29:56|23210.66
01:29:58|23210.66
01:29:59|23210.66
01:30:00|23210.66
01:30:01|23210.66
01:30:02|23210.66
01:30:03|23210.66
01:30:05|23210.66
01:30:05|23210.66
01:30:06|23210.66
01:30:07|23210.66
01:30:08|23210.66
01:30:10|23210.66
01:30:10|23210.66
01:30:11|23210.66
01:30:12|23210.66
01:30:13|23210.66
01:30:14|23210.66
01:30:15|23210.66
01:30:16|23210.66
01:30:17|23210.66
01:30:19|23210.66
01:30:19|23210.66
01:30:20|23210.66
01:30:21|23210.66
01:30:22|23210.66
01:30:23|23210.66
01:30:24|23210.66
01:30:25|23210.66
01:30:26|23210.66
01:30:27|23181.62
01:30:29|23175.16
01:30:30|23175.16
01:30:31|23175.16
01:30:32|23175.16
01:30:33|23175.16
01:30:34|23175.16
01:30:35|23167.87
01:30:35|23167.87
01:30:37|23167.87
01:30:38|23167.87
01:30:39|23167.87
01:30:40|23167.87
01:30:41|23167.87
01:30:41|23167.87
01:30:43|23167.87
01:30:43|23167.87
01:30:45|23193.61
01:30:46|23193.61
01:30:47|23193.61
01:30:48|23193.61
01:30:49|23193.61
01:30:50|23193.61
01:30:51|23193.61
01:30:52|23193.61
01:30:53|23193.61
01:30:54|23177.62
01:30:55|23177.62
01:30:57|23177.62
01:30:58|23177.62
01:30:59|23177.62
01:31:00|23177.62
01:31:01|23177.62
01:31:01|23177.62
01:31:03|23177.62
01:31:04|23177.62
01:31:05|23177.62
01:31:06|23177.62
01:31:07|23177.62
01:31:08|23177.62
01:31:08|23177.62
01:31:09|23177.62
01:31:11|23177.62
01:31:12|23177.62
01:31:13|23177.62
01:31:13|23177.62
01:31:15|23177.62
01:31:16|23177.62
01:31:17|23177.62
01:31:18|23177.62
01:31:19|23173.79
01:31:19|23173.79
01:31:21|23173.79
01:31:21|23173.79
01:31:23|23173.79
01:31:24|23173.79
01:31:25|23173.79
01:31:26|23173.79
01:31:26|23173.79
01:31:28|23173.79
01:31:29|23173.79
01:31:30|23173.79
01:31:34|23173.79
01:31:34|23197.48
01:31:35|23197.48
01:31:37|23197.48
01:31:37|23197.48
01:31:38|23197.48
01:31:39|23197.48
01:31:40|23197.48
01:31:41|23197.48
01:31:43|23197.48
01:31:43|23197.48
01:31:44|23197.48
01:31:46|23197.48
01:31:46|23197.48
01:31:48|23197.48
01:31:48|23197.48
01:31:50|23191.01
01:31:51|23191.01
01:31:52|23191.01
01:31:53|23191.01
01:31:54|23191.01
01:31:55|23191.01
01:31:56|23191.01
01:31:57|23191.01
01:31:58|23191.01
01:32:00|23191.01
01:32:00|23191.01
01:32:01|23191.01
01:32:02|23191.01
01:32:04|23191.01
01:32:04|23191.01
01:32:06|23207.15
01:32:07|23207.15
01:32:08|23207.15
01:32:08|23207.15
01:32:10|23210.99
01:32:11|23210.99
01:32:11|23210.99
01:32:13|23210.99
01:32:14|23210.99
01:32:15|23210.99
01:32:16|23210.99
01:32:16|23226.2
01:32:18|23226.2
01:32:19|23226.2
01:32:20|23226.2
01:32:21|23226.2
01:32:22|23226.2
01:32:23|23226.2
01:32:24|23226.2
01:32:25|23226.2
01:32:26|23226.2
01:32:27|23226.2
01:32:28|23226.2
01:32:29|23245.57
01:32:30|23245.57
01:32:31|23241.9
01:32:32|23241.9
01:32:33|23241.9
01:32:34|23241.9
01:32:35|23241.9
01:32:36|23241.9
01:32:37|23219.85
01:32:38|23219.85
01:32:39|23219.85
01:32:40|23219.85
01:32:41|23219.85
01:32:42|23219.85
01:32:43|23219.85
01:32:44|23219.85
01:32:45|23219.85
01:32:46|23219.85
01:32:47|23219.85
01:32:48|23219.85
01:32:49|23219.85
01:32:50|23219.85
01:32:52|23219.85
01:32:53|23219.85
01:32:54|23219.85
01:32:55|23219.85
01:32:56|23219.85
01:32:57|23219.85
01:32:58|23219.85
01:32:58|23219.85
01:33:00|23219.85
01:33:01|23219.85
01:33:02|23219.85
01:33:03|23198.74
01:33:04|23198.74
01:33:05|23198.74
01:33:06|23198.74
01:33:07|23198.74
01:33:08|23198.74
01:33:09|23198.74
01:33:10|23198.74
01:33:11|23198.74
01:33:12|23203.
01:33:13|23200.
01:33:14|23192.99
01:33:15|23192.99
01:33:16|23192.99
01:33:17|23192.99
01:33:18|23192.99
01:33:19|23199.01
01:33:20|23199.01
01:33:21|23199.01
01:33:22|23199.01
01:33:23|23199.01
01:33:24|23199.01
01:33:25|23199.01
01:33:26|23199.01
01:33:27|23199.01
01:33:28|23199.01
01:33:29|23199.01
01:33:30|23199.01
01:33:31|23199.01
01:33:32|23199.01
01:33:33|23199.01
01:33:34|23199.01
01:33:35|23199.01
01:33:36|23199.01
01:33:37|23199.01
01:33:38|23199.01
01:33:39|23199.01
01:33:40|23199.01
01:33:41|23199.01
01:33:42|23199.01
01:33:43|23199.01
01:33:44|23199.01
01:33:45|23199.01
01:33:46|23199.01
01:33:47|23199.01
01:33:48|23199.01
01:33:49|23199.01
01:33:51|23199.01
01:33:51|23197.99
01:33:53|23197.99
01:33:54|23195.99
01:33:55|23195.99
01:33:56|23195.99
01:33:57|23187.91
01:33:58|23187.91
01:33:59|23187.91
01:34:00|23187.91
01:34:01|23187.91
01:34:03|23187.91
01:34:03|23187.91
01:34:04|23187.91
01:34:05|23187.91
01:34:06|23187.91
01:34:07|23187.91
01:34:08|23187.91
01:34:10|23186.
01:34:11|23186.
01:34:12|23186.
01:34:13|23186.
01:34:14|23186.
01:34:15|23186.
01:34:16|23186.
01:34:17|23186.
01:34:18|23186.
01:34:19|23186.
01:34:20|23186.
01:34:21|23186.
01:34:22|23186.
01:34:23|23164.99
01:34:24|23164.99
01:34:25|23164.99
01:34:26|23164.99
01:34:27|23164.99
01:34:28|23164.99
01:34:29|23164.99
01:34:30|23164.99
01:34:31|23164.99
01:34:32|23164.99
01:34:33|23164.99
01:34:34|23164.99
01:34:35|23164.99
01:34:36|23164.99
01:34:37|23164.99
01:34:38|23164.99
01:34:39|23164.99
01:34:40|23164.99
01:34:41|23164.99
01:34:42|23164.99
01:34:43|23190.67
01:34:44|23190.67
01:34:45|23190.67
01:34:46|23190.67
01:34:47|23190.67
01:34:48|23190.67
01:34:49|23190.67
01:34:50|23190.67
01:34:51|23190.67
01:34:53|23190.67
01:34:54|23190.67
01:34:55|23190.67
01:34:56|23190.67
01:34:57|23190.67
01:34:58|23190.67
01:34:59|23190.67
01:35:00|23190.67
01:35:01|23190.67
01:35:02|23190.67
01:35:03|23190.67
01:35:04|23190.67
01:35:05|23190.67
01:35:06|23190.67
01:35:07|23190.67
01:35:08|23190.67
01:35:09|23190.67
01:35:10|23190.67
01:35:11|23190.67
01:35:12|23190.67
01:35:13|23190.67
01:35:14|23190.67
01:35:15|23203.
01:35:16|23202.33
01:35:17|23202.33
01:35:18|23202.33
01:35:19|23202.33
01:35:20|23202.33
01:35:21|23202.33
01:35:22|23202.33
01:35:23|23202.33
01:35:24|23202.33
01:35:25|23202.33
01:35:26|23202.33
01:35:27|23202.33
01:35:28|23202.33
01:35:29|23226.16
01:35:30|23226.16
01:35:31|23226.16
01:35:32|23226.16
01:35:33|23226.16
01:35:34|23226.16
01:35:35|23226.16
01:35:36|23226.16
01:35:37|23226.16
01:35:38|23226.16
01:35:39|23226.16
01:35:40|23226.16
01:35:41|23226.16
01:35:42|23226.16
01:35:43|23226.16
01:35:44|23226.16
01:35:45|23226.16
01:35:46|23226.16
01:35:47|23239.86
01:35:49|23239.86
01:35:49|23239.86
01:35:50|23239.86
01:35:51|23246.68
01:35:53|23239.5
01:35:53|23239.5
01:35:56|23239.5
01:35:56|23239.5
01:35:57|23239.5
01:35:58|23239.5
01:35:59|23239.5
01:36:01|23239.5
01:36:01|23239.5
01:36:03|23248.99
01:36:04|23248.99
01:36:05|23248.99
01:36:05|23248.99
01:36:07|23248.99
01:36:08|23248.99
01:36:09|23248.99
01:36:10|23248.99
01:36:11|23248.99
01:36:12|23248.99
01:36:12|23248.99
01:36:14|23248.99
01:36:14|23248.99
01:36:15|23248.99
01:36:17|23248.99
01:36:18|23248.99
01:36:19|23248.99
01:36:20|23248.99
01:36:20|23248.99
01:36:22|23248.99
01:36:23|23248.99
01:36:24|23248.99
01:36:25|23222.62
01:36:26|23222.62
01:36:27|23222.62
01:36:28|23222.62
01:36:29|23222.62
01:36:30|23222.62
01:36:31|23222.62
01:36:32|23222.62
01:36:33|23222.62
01:36:34|23222.62
01:36:35|23222.62
01:36:36|23222.62
01:36:37|23222.62
01:36:38|23222.62
01:36:38|23222.62
01:36:40|23222.62
01:36:41|23222.62
01:36:42|23222.62
01:36:43|23222.62
01:36:44|23222.62
01:36:45|23222.62
01:36:45|23222.62
01:36:46|23222.62
01:36:48|23222.62
01:36:49|23222.62
01:36:49|23222.62
01:36:50|23222.62
01:36:52|23216.
01:36:53|23216.
01:36:54|23216.
01:36:56|23216.
01:36:56|23216.
01:36:57|23216.
01:36:59|23216.
01:36:59|23216.
01:37:00|23216.
01:37:02|23216.
01:37:02|23216.
01:37:05|23216.
01:37:05|23216.
01:37:06|23216.
01:37:07|23216.
01:37:08|23216.
01:37:09|23216.
01:37:10|23216.
01:37:11|23216.
01:37:12|23216.
01:37:13|23216.
01:37:14|23216.
01:37:15|23216.
01:37:16|23216.
01:37:17|23216.
01:37:18|23216.
01:37:20|23216.
01:37:20|23216.
01:37:21|23216.
01:37:23|23216.
01:37:23|23216.
01:37:24|23216.
01:37:25|23216.
01:37:27|23216.
01:37:27|23216.
01:37:29|23216.
01:37:30|23216.
01:37:31|23216.
01:37:32|23216.
01:37:32|23186.99
01:37:33|23186.99
01:37:35|23186.99
01:37:35|23186.99
01:37:37|23186.99
01:37:38|23186.99
01:37:38|23186.99
01:37:40|23186.99
01:37:40|23186.99
01:37:42|23186.99
01:37:42|23186.99
01:37:44|23186.99
01:37:45|23186.99
01:37:46|23186.99
01:37:47|23186.99
01:37:48|23186.99
01:37:48|23186.99
01:37:49|23186.99
01:37:51|23186.99
01:37:52|23186.99
01:37:53|23186.99
01:37:54|23186.99
01:37:55|23186.99
01:37:56|23186.99
01:37:57|23186.99
01:37:59|23186.99
01:37:59|23186.99
01:38:01|23186.99
01:38:02|23186.99
01:38:03|23215.44
01:38:04|23215.44
01:38:05|23215.44
01:38:06|23215.44
01:38:07|23215.44
01:38:08|23215.44
01:38:09|23215.44
01:38:10|23215.44
01:38:11|23215.44
01:38:12|23215.44
01:38:13|23215.44
01:38:14|23215.44
01:38:15|23215.44
01:38:16|23215.44
01:38:17|23215.44
01:38:18|23215.44
01:38:19|23215.44
01:38:20|23215.44
01:38:21|23215.44
01:38:22|23215.44
01:38:23|23215.44
01:38:24|23215.44
01:38:25|23215.44
01:38:26|23215.44
01:38:27|23215.44
01:38:28|23215.44
01:38:30|23215.44
01:38:30|23215.44
01:38:32|23215.44
01:38:33|23215.44
01:38:33|23215.44
01:38:34|23215.44
01:38:35|23215.44
01:38:36|23215.44
01:38:37|23215.44
01:38:38|23215.44
01:38:39|23215.44
01:38:40|23215.44
01:38:42|23215.44
01:38:42|23215.44
01:38:44|23215.44
01:38:44|23215.44
01:38:45|23215.44
01:38:46|23215.44
01:38:47|23215.44
01:38:49|23215.44
01:38:49|23215.44
01:38:51|23215.44
01:38:51|23215.44
01:38:52|23215.44
01:38:53|23215.44
01:38:54|23215.44
01:38:56|23215.44
01:38:57|23215.44
01:38:59|23215.44
01:38:59|23215.44
01:39:00|23215.44
01:39:02|23215.44
01:39:03|23215.44
01:39:04|23215.44
01:39:05|23215.44
01:39:06|23210.99
01:39:07|23210.99
01:39:08|23210.99
01:39:09|23210.99
01:39:09|23210.99
01:39:11|23210.99
01:39:12|23210.99
01:39:13|23210.99
01:39:14|23210.99
01:39:15|23210.99
01:39:16|23210.99
01:39:17|23210.99
01:39:18|23210.99
01:39:19|23210.99
01:39:20|23210.99
01:39:21|23210.99
01:39:22|23210.99
01:39:23|23210.99
01:39:24|23210.99
01:39:26|23210.99
01:39:26|23210.99
01:39:27|23210.99
01:39:28|23210.99
01:39:29|23210.99
01:39:30|23210.92
01:39:31|23210.92
01:39:32|23210.92
01:39:34|23210.92
01:39:34|23210.92
01:39:35|23210.92
01:39:36|23210.92
01:39:37|23210.92
01:39:39|23210.92
01:39:39|23210.92
01:39:40|23210.92
01:39:42|23210.92
01:39:42|23210.92
01:39:44|23210.92
01:39:44|23210.92
01:39:45|23210.92
01:39:46|23202.21
01:39:48|23202.21
01:39:49|23202.21
01:39:49|23202.21
01:39:50|23202.21
01:39:51|23202.21
01:39:52|23202.21
01:39:53|23202.21
01:39:55|23202.21
01:39:56|23202.21
01:39:57|23202.21
01:39:58|23202.21
01:39:59|23202.21
01:40:00|23202.21
01:40:02|23202.21
01:40:03|23202.21
01:40:04|23202.21
01:40:05|23202.21
01:40:06|23202.21
01:40:07|23202.21
01:40:08|23202.21
01:40:09|23202.21
01:40:10|23202.21
01:40:11|23202.21
01:40:12|23202.21
01:40:13|23202.21
01:40:14|23221.9
01:40:15|23221.9
01:40:16|23238.
01:40:17|23238.
01:40:18|23238.
01:40:19|23238.
01:40:20|23238.
01:40:21|23238.
01:40:23|23238.
01:40:23|23238.
01:40:24|23238.
01:40:25|23238.
01:40:26|23238.
01:40:27|23238.
01:40:29|23238.
01:40:29|23238.
01:40:30|23238.
01:40:31|23238.
01:40:32|23238.
01:40:33|23238.
01:40:34|23238.
01:40:35|23238.
01:40:36|23238.
01:40:37|23238.
01:40:38|23238.
01:40:39|23238.
01:40:40|23238.
01:40:41|23238.
01:40:42|23238.
01:40:43|23238.
01:40:44|23238.
01:40:45|23238.
01:40:46|23238.
01:40:47|23238.
01:40:48|23238.
01:40:49|23238.
01:40:50|23238.
01:40:51|23238.
01:40:52|23238.
01:40:53|23238.
01:40:54|23238.
01:40:55|23238.
01:40:57|23238.
01:40:58|23238.
01:40:59|23238.
01:40:59|23238.
01:41:02|23255.09
01:41:03|23255.09
01:41:04|23255.09
01:41:05|23255.09
01:41:06|23255.09
01:41:08|23260.52
01:41:08|23260.52
01:41:09|23260.52
01:41:10|23260.52
01:41:11|23260.52
01:41:13|23260.52
01:41:13|23260.52
01:41:14|23260.52
01:41:15|23260.52
01:41:16|23260.52
01:41:17|23260.52
01:41:18|23260.52
01:41:19|23260.52
01:41:20|23260.52
01:41:21|23260.52
01:41:22|23260.52
01:41:23|23260.52
01:41:25|23260.52
01:41:25|23260.52
01:41:26|23260.52
01:41:27|23260.52
01:41:28|23239.96
01:41:29|23239.96
01:41:30|23239.96
01:41:31|23239.96
01:41:32|23236.
01:41:33|23229.54
01:41:35|23229.54
01:41:35|23229.54
01:41:36|23229.54
01:41:37|23229.54
01:41:39|23229.54
01:41:39|23229.54
01:41:41|23229.54
01:41:41|23229.54
01:41:42|23229.54
01:41:43|23229.54
01:41:45|23229.54
01:41:45|23229.54
01:41:47|23229.54
01:41:48|23229.54
01:41:48|23229.54
01:41:49|23234.48
01:41:50|23234.48
01:41:51|23234.48
01:41:53|23234.48
01:41:53|23234.48
01:41:55|23234.48
01:41:55|23234.48
01:41:57|23234.48
01:41:57|23234.48
01:41:59|23234.48
01:42:00|23234.48
01:42:01|23234.48
01:42:03|23234.48
01:42:03|23234.48
01:42:04|23234.48
01:42:05|23234.48
01:42:06|23234.48
01:42:07|23234.48
01:42:08|23234.48
01:42:09|23234.48
01:42:10|23234.48
01:42:11|23234.48
01:42:12|23234.48
01:42:14|23234.48
01:42:15|23234.48
01:42:16|23234.48
01:42:17|23234.48
01:42:18|23234.48
01:42:19|23234.48
01:42:20|23234.48
01:42:21|23234.48
01:42:23|23234.48
01:42:23|23234.48
01:42:24|23234.48
01:42:25|23234.48
01:42:26|23234.48
01:42:27|23234.48
01:42:28|23234.48
01:42:29|23234.48
01:42:30|23234.48
01:42:31|23234.48
01:42:32|23234.48
01:42:33|23234.48
01:42:34|23234.48
01:42:35|23234.48
01:42:36|23234.48
01:42:37|23234.48
01:42:38|23234.48
01:42:39|23234.48
01:42:40|23234.48
01:42:41|23234.48
01:42:42|23234.48
01:42:43|23234.48
01:42:44|23234.48
01:42:45|23234.48
01:42:46|23234.48
01:42:47|23234.48
01:42:49|23234.48
01:42:49|23234.48
01:42:50|23234.48
01:42:51|23234.48
01:42:53|23234.48
01:42:53|23234.48
01:42:55|23234.48
01:42:55|23234.48
01:42:57|23234.48
01:42:58|23234.48
01:42:58|23234.48
01:43:00|23234.48
01:43:01|23234.48
01:43:03|23234.48
01:43:04|23234.48
01:43:05|23234.48
01:43:06|23234.48
01:43:07|23234.48
01:43:09|23234.48
01:43:09|23234.48
01:43:10|23234.48
01:43:12|23234.48
01:43:12|23234.48
01:43:13|23234.48
01:43:15|23234.48
01:43:16|23234.48
01:43:16|23234.48
01:43:17|23234.48
01:43:19|23234.48
01:43:19|23234.48
01:43:21|23234.48
01:43:22|23234.48
01:43:23|23234.48
01:43:23|23234.48
01:43:25|23234.48
01:43:26|23234.48
01:43:27|23234.48
01:43:28|23234.48
01:43:29|23234.48
01:43:29|23234.48
01:43:31|23234.48
01:43:32|23234.48
01:43:32|23234.48
01:43:34|23234.48
01:43:35|23234.48
01:43:35|23226.25
01:43:37|23226.25
01:43:38|23226.25
01:43:38|23226.25
01:43:39|23226.25
01:43:41|23226.25
01:43:42|23226.25
01:43:42|23226.25
01:43:44|23226.25
01:43:45|23226.25
01:43:46|23226.25
01:43:46|23226.25
01:43:48|23226.25
01:43:49|23226.25
01:43:49|23226.25
01:43:51|23226.25
01:43:51|23226.25
01:43:53|23226.25
01:43:54|23226.25
01:43:54|23226.25
01:43:56|23226.25
01:43:56|23226.25
01:43:58|23226.25
01:43:59|23226.25
01:44:00|23226.25
01:44:01|23226.25
01:44:02|23226.25
01:44:04|23226.25
01:44:04|23226.25
01:44:05|23226.25
01:44:06|23226.25
01:44:07|23226.25
01:44:08|23226.25
01:44:10|23226.25
01:44:10|23226.25
01:44:11|23226.25
01:44:12|23226.25
01:44:13|23226.25
01:44:15|23226.25
01:44:15|23226.25
01:44:16|23226.25
01:44:17|23226.25
01:44:18|23226.25
01:44:19|23226.25
01:44:20|23226.25
01:44:21|23226.25
01:44:22|23226.25
01:44:23|23226.25
01:44:24|23226.25
01:44:26|23226.25
01:44:26|23226.25
01:44:27|23226.25
01:44:28|23226.25
01:44:29|23226.25
01:44:31|23226.25
01:44:31|23226.25
01:44:32|23226.25
01:44:33|23226.25
01:44:34|23226.25
01:44:35|23226.25
01:44:37|23226.25
01:44:38|23226.25
01:44:39|23226.25
01:44:40|23226.25
01:44:41|23226.25
01:44:42|23226.25
01:44:42|23226.25
01:44:43|23226.25
01:44:45|23226.25
01:44:46|23226.25
01:44:46|23226.25
01:44:48|23226.25
01:44:49|23226.25
01:44:49|23226.25
01:44:50|23226.25
01:44:52|23226.25
01:44:52|23226.25
01:44:54|23226.25
01:44:54|23226.25
01:44:55|23226.25
01:44:57|23226.25
01:44:57|23226.25
01:44:58|23226.25
01:44:59|23226.25
01:45:01|23226.25
01:45:02|23226.25
01:45:03|23226.25
01:45:04|23226.25
01:45:05|23226.25
01:45:06|23226.25
01:45:07|23226.25
01:45:08|23203.29
01:45:09|23203.29
01:45:11|23203.29
01:45:12|23203.29
01:45:13|23203.29
01:45:14|23203.29
01:45:14|23203.29
01:45:16|23203.29
01:45:17|23203.29
01:45:18|23203.29
01:45:19|23203.29
01:45:20|23189.99
01:45:21|23189.99
01:45:22|23189.99
01:45:23|23189.99
01:45:24|23189.99
01:45:24|23189.99
01:45:26|23189.99
01:45:26|23189.99
01:45:28|23189.99
01:45:28|23189.99
01:45:30|23189.99
01:45:31|23189.99
01:45:32|23189.99
01:45:32|23189.99
01:45:34|23189.99
01:45:35|23189.99
01:45:36|23189.99
01:45:37|23189.99
01:45:38|23189.99
01:45:38|23189.99
01:45:39|23189.99
01:45:41|23189.99
01:45:42|23189.99
01:45:43|23189.99
01:45:43|23189.99
01:45:44|23189.99
01:45:45|23189.99
01:45:47|23189.99
01:45:48|23189.99
01:45:49|23189.99
01:45:50|23189.99
01:45:50|23189.99
01:45:52|23189.99
01:45:53|23189.99
01:45:54|23189.99
01:45:55|23189.99
01:45:56|23189.99
01:45:57|23189.99
01:45:57|23189.99
01:45:58|23189.99
01:45:59|23189.99
01:46:01|23189.99
01:46:01|23189.99
01:46:03|23189.99
01:46:04|23189.99
01:46:05|23189.99
01:46:06|23189.99
01:46:07|23189.99
01:46:09|23189.99
01:46:10|23189.99
01:46:11|23189.99
01:46:12|23189.99
01:46:13|23189.99
01:46:14|23189.99
01:46:15|23189.99
01:46:16|23189.99
01:46:17|23189.99
01:46:18|23189.99
01:46:19|23189.99
01:46:20|23189.99
01:46:21|23189.99
01:46:22|23189.99
01:46:23|23189.99
01:46:24|23189.99
01:46:25|23189.99
01:46:26|23189.99
01:46:27|23189.99
01:46:27|23189.99
01:46:28|23189.99
01:46:29|23173.49
01:46:31|23173.49
01:46:31|23173.49
01:46:33|23173.49
01:46:33|23173.49
01:46:34|23173.49
01:46:36|23173.49
01:46:37|23173.49
01:46:38|23173.49
01:46:38|23160.44
01:46:40|23160.44
01:46:41|23159.
01:46:42|23159.
01:46:42|23159.
01:46:43|23159.
01:46:45|23159.
01:46:46|23159.
01:46:47|23159.
01:46:48|23159.
01:46:49|23159.
01:46:50|23159.
01:46:50|23159.
01:46:52|23159.
01:46:53|23159.
01:46:54|23159.
01:46:55|23159.
01:46:55|23159.
01:46:57|23159.
01:46:58|23159.
01:46:58|23159.
01:47:00|23159.
01:47:01|23144.85
01:47:01|23144.85
01:47:02|23137.33
01:47:04|23137.33
01:47:06|23137.33
01:47:06|23137.33
01:47:07|23137.33
01:47:08|23137.33
01:47:09|23137.33
01:47:11|23137.33
01:47:11|23137.33
01:47:12|23137.33
01:47:14|23137.33
01:47:15|23137.33
01:47:16|23137.33
01:47:17|23137.33
01:47:18|23137.33
01:47:19|23137.33
01:47:19|23137.33
01:47:21|23137.33
01:47:22|23137.33
01:47:22|23137.33
01:47:24|23137.33
01:47:25|23137.33
01:47:26|23137.33
01:47:27|23143.99
01:47:28|23143.99
01:47:29|23143.99
01:47:30|23143.99
01:47:31|23143.99
01:47:32|23143.99
01:47:33|23143.99
01:47:33|23143.99
01:47:35|23143.99
01:47:36|23143.99
01:47:37|23143.99
01:47:37|23143.99
01:47:39|23143.99
01:47:40|23143.99
01:47:41|23143.99
01:47:42|23143.99
01:47:43|23143.99
01:47:44|23143.99
01:47:45|23143.99
01:47:46|23143.99
01:47:47|23143.99
01:47:49|23143.99
01:47:49|23143.99
01:47:51|23143.99
01:47:51|23143.99
01:47:52|23143.99
01:47:54|23143.99
01:47:54|23143.99
01:47:55|23143.99
01:47:56|23143.99
01:47:58|23143.99
01:47:58|23143.99
01:47:59|23143.99
01:48:01|23143.99
01:48:01|23143.99
01:48:03|23143.99
01:48:04|23143.99
01:48:05|23143.99
01:48:07|23143.99
01:48:07|23143.99
01:48:08|23143.99
01:48:09|23143.99
01:48:11|23143.99
01:48:11|23143.99
01:48:12|23143.99
01:48:13|23143.99
01:48:14|23167.
01:48:16|23167.
01:48:16|23167.
01:48:18|23167.
01:48:19|23167.
01:48:20|23172.66
01:48:20|23170.02
01:48:21|23170.02
01:48:22|23170.02
01:48:24|23170.02
01:48:24|23170.02
01:48:25|23170.02
01:48:26|23170.02
01:48:27|23170.02
01:48:29|23170.02
01:48:29|23170.02
01:48:31|23170.02
01:48:31|23170.02
01:48:33|23170.02
01:48:34|23170.02
01:48:35|23170.02
01:48:36|23170.02
01:48:37|23170.02
01:48:38|23170.02
01:48:38|23170.02
01:48:39|23170.02
01:48:41|23170.02
01:48:42|23170.02
01:48:43|23170.02
01:48:44|23170.02
01:48:44|23170.02
01:48:46|23170.02
01:48:47|23170.02
01:48:48|23170.02
01:48:48|23170.02
01:48:50|23170.02
01:48:51|23170.02
01:48:52|23170.02
01:48:53|23170.02
01:48:54|23170.02
01:48:55|23170.02
01:48:56|23170.02
01:48:57|23153.99
01:48:57|23153.99
01:48:59|23153.99
01:49:00|23153.99
01:49:01|23153.99
01:49:02|23153.99
01:49:02|23153.99
01:49:04|23153.99
01:49:04|23153.99
01:49:06|23153.02
01:49:08|23153.02
01:49:09|23153.02
01:49:10|23153.02
01:49:11|23153.02
01:49:12|23153.02
01:49:13|23151.03
01:49:14|23151.03
01:49:15|23151.03
01:49:16|23151.03
01:49:17|23151.03
01:49:18|23151.03
01:49:19|23151.03
01:49:20|23151.03
01:49:21|23151.03
01:49:23|23151.03
01:49:23|23151.03
01:49:25|23151.03
01:49:25|23151.03
01:49:26|23151.03
01:49:27|23151.03
01:49:28|23151.03
01:49:29|23151.03
01:49:30|23151.03
01:49:31|23151.03
01:49:32|23151.03
01:49:34|23151.03
01:49:35|23151.03
01:49:35|23151.03
01:49:36|23151.03
01:49:37|23151.03
01:49:38|23151.03
01:49:39|23151.03
01:49:41|23151.03
01:49:41|23151.03
01:49:42|23151.03
01:49:43|23151.03
01:49:44|23142.8
01:49:45|23142.8
01:49:47|23142.8
01:49:48|23142.8
01:49:48|23142.8
01:49:49|23142.8
01:49:50|23142.8
01:49:51|23142.8
01:49:52|23142.8
01:49:53|23142.8
01:49:54|23142.8
01:49:55|23142.8
01:49:56|23142.8
01:49:58|23142.8
01:49:59|23142.8
01:49:59|23142.8
01:50:00|23142.8
01:50:02|23142.8
01:50:02|23142.8
01:50:03|23139.
01:50:04|23139.
01:50:05|23139.
01:50:07|23138.
01:50:08|23138.
01:50:09|23138.
01:50:10|23138.
01:50:11|23138.
01:50:12|23138.
01:50:13|23138.
01:50:14|23138.
01:50:15|23138.
01:50:16|23138.
01:50:17|23138.
01:50:18|23119.6
01:50:19|23100.25
01:50:20|23100.25
01:50:21|23100.25
01:50:22|23100.25
01:50:23|23100.25
01:50:24|23100.25
01:50:25|23100.25
01:50:26|23100.25
01:50:27|23100.25
01:50:28|23100.25
01:50:29|23100.25
01:50:30|23100.25
01:50:31|23100.25
01:50:32|23100.25
01:50:34|23100.25
01:50:34|23065.72
01:50:36|23065.72
01:50:37|23065.72
01:50:37|23065.72
01:50:38|23065.72
01:50:40|23065.72
01:50:41|23065.72
01:50:41|23065.72
01:50:43|23065.72
01:50:43|23065.72
01:50:44|23070.99
01:50:46|23070.99
01:50:46|23070.99
01:50:47|23070.99
01:50:49|23070.99
01:50:50|23070.99
01:50:51|23070.99
01:50:51|23070.99
01:50:53|23070.99
01:50:53|23070.99
01:50:54|23070.99
01:50:56|23070.99
01:50:57|23070.99
01:50:58|23070.99
01:50:59|23070.99
01:51:00|23070.99
01:51:00|23070.99
01:51:02|23070.99
01:51:03|23070.99
01:51:04|23070.99
01:51:05|23070.99
01:51:06|23070.99
01:51:07|23070.99
01:51:08|23070.99
01:51:10|23070.99
01:51:11|23070.99
01:51:12|23070.99
01:51:13|23070.99
01:51:14|23070.99
01:51:15|23070.99
01:51:16|23070.99
01:51:17|23070.99
01:51:18|23070.99
01:51:19|23070.99
01:51:20|23070.99
01:51:21|23070.99
01:51:23|23070.99
01:51:23|23130.01
01:51:24|23130.01
01:51:25|23130.01
01:51:26|23130.01
01:51:28|23128.
01:51:29|23128.
01:51:30|23128.
01:51:31|23128.
01:51:32|23133.02
01:51:32|23133.02
01:51:33|23133.02
01:51:34|23133.02
01:51:36|23133.02
01:51:37|23133.02
01:51:37|23133.02
01:51:39|23133.02
01:51:40|23133.02
01:51:41|23133.02
01:51:42|23133.02
01:51:43|23133.02
01:51:44|23130.
01:51:45|23130.
01:51:46|23130.
01:51:46|23130.
01:51:47|23133.89
01:51:48|23133.89
01:51:50|23133.89
01:51:50|23133.89
01:51:52|23133.89
01:51:52|23133.89
01:51:54|23133.89
01:51:54|23133.89
01:51:56|23114.9
01:51:57|23114.9
01:51:58|23114.9
01:51:59|23117.63
01:52:00|23117.63
01:52:00|23117.63
01:52:02|23117.63
01:52:02|23117.63
01:52:03|23117.63
01:52:05|23117.63
01:52:05|23117.63
01:52:07|23117.63
01:52:08|23117.63
01:52:09|23117.63
01:52:11|23117.63
01:52:11|23117.63
01:52:12|23145.01
01:52:13|23145.01
01:52:14|23145.01
01:52:16|23145.01
01:52:17|23145.01
01:52:18|23145.01
01:52:19|23145.01
01:52:20|23145.01
01:52:21|23145.01
01:52:22|23145.01
01:52:22|23145.01
01:52:24|23145.01
01:52:25|23145.01
01:52:25|23145.01
01:52:27|23145.01
01:52:28|23145.01
01:52:29|23145.01
01:52:29|23145.01
01:52:31|23145.01
01:52:31|23145.01
01:52:33|23145.01
01:52:34|23145.01
01:52:35|23145.01
01:52:36|23145.01
01:52:37|23145.01
01:52:38|23145.01
01:52:39|23145.01
01:52:40|23145.01
01:52:41|23145.01
01:52:42|23145.01
01:52:43|23145.01
01:52:44|23145.01
01:52:45|23145.01
01:52:46|23145.01
01:52:47|23145.01
01:52:48|23145.01
01:52:49|23145.01
01:52:50|23145.01
01:52:51|23145.01
01:52:52|23145.01
01:52:53|23145.01
01:52:54|23145.01
01:52:55|23145.01
01:52:56|23145.01
01:52:58|23145.01
01:52:58|23145.01
01:52:59|23145.01
01:53:00|23145.01
01:53:01|23145.01
01:53:03|23153.68
01:53:03|23153.68
01:53:04|23153.68
01:53:05|23140.16
01:53:06|23134.93
01:53:07|23134.93
01:53:08|23134.93
01:53:10|23134.93
01:53:11|23134.93
01:53:12|23134.93
01:53:13|23134.93
01:53:14|23134.93
01:53:15|23134.93
01:53:16|23134.93
01:53:17|23134.93
01:53:18|23134.93
01:53:19|23134.93
01:53:20|23134.93
01:53:21|23134.93
01:53:22|23134.93
01:53:23|23134.93
01:53:24|23134.93
01:53:25|23134.93
01:53:26|23134.93
01:53:27|23134.93
01:53:28|23134.93
01:53:29|23134.93
01:53:30|23134.93
01:53:31|23134.93
01:53:32|23134.93
01:53:33|23134.93
01:53:34|23134.93
01:53:35|23134.93
01:53:36|23134.93
01:53:37|23134.93
01:53:38|23134.93
01:53:39|23134.93
01:53:40|23134.93
01:53:41|23134.93
01:53:42|23134.93
01:53:43|23134.93
01:53:44|23134.93
01:53:45|23134.93
01:53:46|23134.93
01:53:47|23134.93
01:53:48|23134.93
01:53:49|23134.93
01:53:50|23134.93
01:53:51|23134.93
01:53:52|23134.93
01:53:53|23134.93
01:53:54|23079.51
01:53:55|23079.51
01:53:56|23079.51
01:53:57|23079.51
01:53:58|23079.51
01:53:59|23079.51
01:54:00|23079.51
01:54:02|23079.51
01:54:02|23067.99
01:54:03|23067.99
01:54:04|23067.99
01:54:05|23067.99
01:54:06|23067.99
01:54:07|23067.99
01:54:08|23067.99
01:54:09|23067.99
01:54:11|23067.99
01:54:12|23067.99
01:54:13|23067.99
01:54:14|23067.99
01:54:15|23067.99
01:54:16|23067.99
01:54:18|23096.74
01:54:19|23096.74
01:54:20|23096.74
01:54:21|23096.74
01:54:22|23096.74
01:54:23|23096.74
01:54:24|23096.74
01:54:25|23096.74
01:54:26|23096.74
01:54:27|23096.74
01:54:28|23096.74
01:54:29|23096.74
01:54:30|23096.74
01:54:31|23096.74
01:54:32|23096.74
01:54:33|23096.74
01:54:34|23096.74
01:54:35|23096.74
01:54:36|23096.74
01:54:37|23096.74
01:54:39|23096.74
01:54:39|23093.91
01:54:40|23093.91
01:54:41|23093.91
01:54:42|23093.91
01:54:43|23093.91
01:54:44|23093.91
01:54:45|23093.91
01:54:46|23093.91
01:54:47|23093.91
01:54:48|23093.91
01:54:50|23093.91
01:54:50|23078.01
01:54:51|23078.01
01:54:52|23078.01
01:54:53|23078.01
01:54:55|23078.01
01:54:55|23078.01
01:54:56|23078.01
01:54:57|23078.01
01:54:58|23078.01
01:54:59|23078.01
01:55:00|23078.01
01:55:01|23078.01
01:55:02|23078.01
01:55:03|23078.01
01:55:04|23078.01
01:55:05|23078.01
01:55:06|23078.01
01:55:07|23078.01
01:55:08|23078.01
01:55:09|23078.01
01:55:10|23078.01
01:55:12|23078.01
01:55:13|23078.01
01:55:14|23078.01
01:55:15|23084.98
01:55:16|23084.98
01:55:18|23084.98
01:55:18|23084.98
01:55:19|23105.03
01:55:21|23105.03
01:55:22|23105.03
01:55:23|23105.03
01:55:24|23105.03
01:55:24|23105.03
01:55:25|23105.03
01:55:27|23105.03
01:55:28|23105.03
01:55:28|23105.03
01:55:30|23105.03
01:55:31|23105.03
01:55:32|23105.03
01:55:33|23105.03
01:55:34|23105.03
01:55:35|23105.03
01:55:37|23105.03
01:55:37|23105.03
01:55:39|23105.03
01:55:39|23105.02
01:55:40|23105.02
01:55:41|23105.02
01:55:42|23105.02
01:55:43|23105.02
01:55:44|23105.02
01:55:45|23105.02
01:55:46|23105.02
01:55:47|23105.02
01:55:48|23105.02
01:55:49|23105.02
01:55:50|23105.02
01:55:51|23105.02
01:55:52|23105.02
01:55:53|23105.02
01:55:54|23105.02
01:55:55|23105.02
01:55:56|23105.02
01:55:57|23105.02
01:55:58|23105.02
01:55:59|23105.02
01:56:00|23105.02
01:56:02|23105.02
01:56:02|23105.02
01:56:03|23105.02
01:56:04|23105.02
01:56:05|23105.02
01:56:07|23105.02
01:56:07|23105.02
01:56:08|23105.02
01:56:09|23105.02
01:56:10|23105.02
01:56:11|23105.02
01:56:13|23114.01
01:56:14|23114.01
01:56:15|23114.01
01:56:16|23114.01
01:56:17|23114.01
01:56:18|23114.01
01:56:19|23114.01
01:56:20|23114.01
01:56:21|23114.01
01:56:22|23114.01
01:56:23|23114.01
01:56:24|23114.01
01:56:25|23114.01
01:56:26|23114.01
01:56:27|23114.01
01:56:28|23114.01
01:56:29|23113.76
01:56:30|23113.01
01:56:31|23113.01
01:56:32|23113.01
01:56:33|23113.01
01:56:34|23113.01
01:56:36|23113.01
01:56:36|23113.01
01:56:37|23113.01
01:56:38|23113.01
01:56:39|23113.01
01:56:41|23113.01
01:56:41|23113.01
01:56:42|23113.01
01:56:44|23113.01
01:56:44|23113.01
01:56:46|23113.01
01:56:46|23113.01
01:56:47|23113.01
01:56:48|23113.01
01:56:50|23113.01
01:56:50|23113.01
01:56:51|23113.01
01:56:52|23113.01
01:56:53|23113.01
01:56:54|23113.01
01:56:55|23113.01
01:56:57|23113.01
01:56:57|23113.01
01:56:58|23117.39
01:56:59|23117.39
01:57:00|23117.39
01:57:01|23117.39
01:57:02|23117.39
01:57:03|23117.39
01:57:04|23117.39
01:57:05|23122.01
01:57:06|23122.01
01:57:07|23122.01
01:57:08|23122.01
01:57:09|23122.01
01:57:10|23122.01
01:57:11|23100.
01:57:13|23099.42
01:57:14|23099.42
01:57:15|23099.42
01:57:16|23099.42
01:57:17|23099.42
01:57:18|23099.42
01:57:19|23099.42
01:57:21|23099.42
01:57:21|23099.42
01:57:22|23099.42
01:57:24|23099.42
01:57:25|23094.53
01:57:26|23094.53
01:57:27|23094.53
01:57:28|23101.99
01:57:29|23101.99
01:57:30|23101.99
01:57:31|23101.99
01:57:31|23101.99
01:57:33|23101.99
01:57:33|23101.99
01:57:35|23101.99
01:57:36|23101.99
01:57:37|23101.99
01:57:38|23101.99
01:57:39|23101.99
01:57:40|23101.99
01:57:41|23101.99
01:57:42|23101.99
01:57:43|23101.99
01:57:44|23101.99
01:57:45|23101.99
01:57:46|23101.99
01:57:47|23101.99
01:57:48|23101.99
01:57:49|23101.99
01:57:50|23101.99
01:57:51|23101.99
01:57:52|23101.99
01:57:53|23101.99
01:57:54|23101.99
01:57:55|23101.99
01:57:56|23101.99
01:57:58|23101.99
01:57:58|23101.99
01:57:59|23101.99
01:58:00|23101.99
01:58:01|23101.99
01:58:02|23101.99
01:58:03|23101.99
01:58:04|23101.99
01:58:05|23101.99
01:58:06|23101.99
01:58:07|23101.99
01:58:08|23101.99
01:58:09|23101.99
01:58:10|23101.99
01:58:11|23101.99
01:58:12|23101.99
01:58:13|23101.99
01:58:15|23101.99
01:58:16|23101.99
01:58:17|23101.04
01:58:18|23101.04
01:58:19|23101.04
01:58:20|23101.04
01:58:21|23101.04
01:58:22|23101.04
01:58:22|23101.04
01:58:23|23101.04
01:58:25|23101.04
01:58:25|23101.04
01:58:27|23101.04
01:58:27|23101.04
01:58:29|23101.04
01:58:30|23101.04
01:58:31|23101.04
01:58:33|23101.04
01:58:33|23101.04
01:58:34|23101.04
01:58:35|23101.04
01:58:36|23101.04
01:58:37|23101.04
01:58:38|23101.04
01:58:39|23114.01
01:58:40|23114.01
01:58:41|23114.01
01:58:42|23114.01
01:58:43|23102.2
01:58:44|23102.2
01:58:45|23102.16
01:58:46|23098.6
01:58:47|23098.6
01:58:48|23098.6
01:58:49|23098.6
01:58:50|23098.6
01:58:51|23098.6
01:58:52|23098.6
01:58:53|23098.6
01:58:54|23098.6
01:58:55|23098.6
01:58:56|23098.6
01:58:57|23098.6
01:58:58|23098.6
01:58:59|23098.6
01:59:00|23098.6
01:59:01|23098.6
01:59:02|23098.6
01:59:03|23102.96
01:59:04|23102.96
01:59:05|23102.96
01:59:06|23102.96
01:59:07|23102.96
01:59:08|23102.96
01:59:09|23102.96
01:59:10|23102.96
01:59:11|23102.96
01:59:12|23102.96
01:59:13|23107.99
01:59:14|23107.99
01:59:15|23107.99
01:59:17|23107.99
01:59:18|23107.99
01:59:18|23107.99
01:59:20|23107.99
01:59:21|23107.99
01:59:22|23107.99
01:59:23|23110.67
01:59:24|23110.67
01:59:25|23110.67
01:59:26|23110.67
01:59:27|23110.67
01:59:28|23110.67
01:59:29|23110.67
01:59:29|23110.67
01:59:31|23110.67
01:59:31|23110.67
01:59:33|23110.67
01:59:34|23110.67
01:59:35|23110.67
01:59:35|23110.67
01:59:37|23110.67
01:59:38|23110.67
01:59:39|23110.67
01:59:40|23110.67
01:59:41|23110.67
01:59:42|23110.67
01:59:43|23110.67
01:59:44|23110.67
01:59:45|23110.67
01:59:46|23110.67
01:59:47|23110.67
01:59:48|23110.67
01:59:49|23110.67
01:59:50|23110.67
01:59:51|23110.67
01:59:53|23110.67
01:59:53|23110.67
01:59:54|23110.67
01:59:55|23110.67
01:59:56|23110.67
01:59:57|23110.67
01:59:58|23110.67
01:59:59|23110.67
02:00:00|23110.67
02:00:01|23110.67
02:00:02|23110.67
02:00:03|23110.67
02:00:04|23110.67
02:00:05|23114.
02:00:06|23114.
02:00:07|23114.
02:00:08|23114.
02:00:09|23114.
02:00:10|23114.
02:00:11|23114.
02:00:12|23114.
02:00:13|23114.
02:00:14|23114.
02:00:15|23114.
02:00:17|23114.
02:00:18|23114.
02:00:19|23114.
02:00:20|23114.
02:00:21|23114.
02:00:22|23114.
02:00:23|23114.
02:00:24|23114.
02:00:25|23114.
02:00:26|23114.
02:00:27|23114.
02:00:28|23114.
02:00:29|23114.
02:00:30|23114.
02:00:31|23114.
02:00:32|23114.
02:00:33|23114.
02:00:34|23114.
02:00:35|23114.
02:00:36|23150.91
02:00:37|23150.89
02:00:38|23150.89
02:00:39|23150.01
02:00:40|23143.33
02:00:41|23143.33
02:00:42|23143.33
02:00:43|23147.87
02:00:44|23147.87
02:00:45|23147.87
02:00:46|23147.87
02:00:47|23147.87
02:00:48|23147.87
02:00:49|23147.87
02:00:50|23147.87
02:00:51|23147.87
02:00:52|23147.87
02:00:53|23147.87
02:00:54|23147.87
02:00:55|23147.87
02:00:56|23145.
02:00:57|23145.
02:00:58|23145.
02:00:59|23145.
02:01:00|23145.
02:01:01|23145.
02:01:02|23145.
02:01:03|23145.
02:01:04|23139.93
02:01:05|23139.93
02:01:06|23139.93
02:01:07|23139.93
02:01:09|23139.93
02:01:09|23146.79
02:01:10|23146.79
02:01:12|23153.01
02:01:13|23153.01
02:01:13|23153.01
02:01:15|23153.01
02:01:15|23153.01
02:01:17|23153.01
02:01:21|23153.01
02:01:22|23153.01
02:01:23|23151.68
02:01:25|23151.68
02:01:25|23151.68
02:01:26|23151.68
02:01:27|23151.68
02:01:28|23139.67
02:01:29|23139.67
02:01:31|23139.67
02:01:31|23139.67
02:01:32|23139.67
02:01:33|23139.67
02:01:34|23139.67
02:01:35|23139.67
02:01:36|23139.67
02:01:37|23139.67
02:01:38|23139.67
02:01:40|23139.67
02:01:41|23139.67
02:01:42|23139.67
02:01:43|23139.67
02:01:44|23139.67
02:01:44|23139.67
02:01:46|23139.67
02:01:47|23153.56
02:01:48|23153.56
02:01:49|23153.56
02:01:50|23153.56
02:01:50|23153.56
02:01:52|23153.56
02:01:53|23153.56
02:01:54|23153.56
02:01:55|23153.56
02:01:56|23153.56
02:01:57|23153.56
02:01:58|23153.56
02:01:59|23153.56
02:02:00|23149.11
02:02:01|23149.11
02:02:02|23149.11
02:02:04|23149.11
02:02:04|23149.11
02:02:05|23149.11
02:02:06|23149.11
02:02:07|23149.11
02:02:08|23174.12
02:02:09|23170.78
02:02:10|23170.78
02:02:11|23170.78
02:02:12|23170.78
02:02:13|23167.29
02:02:14|23167.29
02:02:15|23167.29
02:02:16|23167.29
02:02:17|23167.29
02:02:19|23167.29
02:02:20|23167.29
02:02:21|23167.29
02:02:23|23167.29
02:02:23|23167.29
02:02:24|23167.29
02:02:25|23167.29
02:02:26|23167.29
02:02:28|23167.29
02:02:29|23167.29
02:02:30|23167.29
02:02:31|23167.29
02:02:32|23167.29
02:02:33|23167.29
02:02:34|23167.29
02:02:35|23167.29
02:02:36|23167.29
02:02:37|23167.29
02:02:38|23167.29
02:02:39|23167.29
02:02:40|23167.29
02:02:41|23167.29
02:02:42|23167.29
02:02:43|23167.29
02:02:44|23163.
02:02:45|23163.
02:02:46|23163.
02:02:47|23163.
02:02:48|23163.
02:02:49|23163.
02:02:50|23163.
02:02:51|23163.
02:02:52|23163.
02:02:53|23163.
02:02:54|23161.96
02:02:55|23161.96
02:02:56|23161.96
02:02:57|23161.96
02:02:58|23161.96
02:02:59|23161.96
02:03:00|23161.96
02:03:01|23161.96
02:03:02|23161.96
02:03:03|23161.96
02:03:04|23168.01
02:03:05|23168.01
02:03:06|23168.01
02:03:07|23168.01
02:03:08|23168.01
02:03:09|23168.01
02:03:10|23165.67
02:03:11|23165.67
02:03:12|23165.67
02:03:13|23165.67
02:03:14|23165.67
02:03:15|23165.67
02:03:16|23165.67
02:03:17|23165.67
02:03:18|23165.67
02:03:20|23165.67
02:03:21|23165.67
02:03:22|23165.67
02:03:24|23165.67
02:03:24|23165.67
02:03:25|23165.67
02:03:26|23165.67
02:03:27|23165.67
02:03:28|23165.67
02:03:29|23165.67
02:03:30|23168.93
02:03:31|23168.93
02:03:32|23168.93
02:03:33|23168.93
02:03:34|23168.93
02:03:35|23168.93
02:03:36|23168.93
02:03:38|23168.93
02:03:38|23168.93
02:03:39|23168.93
02:03:40|23168.93
02:03:41|23168.93
02:03:42|23168.93
02:03:43|23168.93
02:03:44|23168.93
02:03:45|23168.93
02:03:46|23168.93
02:03:47|23168.93
02:03:48|23168.93
02:03:50|23168.93
02:03:50|23168.93
02:03:51|23168.93
02:03:52|23168.93
02:03:53|23168.93
02:03:54|23168.93
02:03:55|23168.93
02:03:56|23168.93
02:03:57|23168.93
02:03:58|23168.93
02:03:59|23201.43
02:04:00|23201.43
02:04:01|23201.43
02:04:02|23212.38
02:04:03|23212.38
02:04:04|23212.38
02:04:05|23212.38
02:04:06|23212.38
02:04:07|23212.38
02:04:08|23212.38
02:04:09|23212.38
02:04:10|23211.85
02:04:11|23211.85
02:04:12|23211.85
02:04:13|23209.46
02:04:14|23209.46
02:04:15|23209.46
02:04:16|23209.46
02:04:18|23209.46
02:04:18|23209.46
02:04:19|23209.46
02:04:21|23209.46
02:04:22|23209.46
02:04:23|23209.46
02:04:24|23207.94
02:04:26|23207.9
02:04:26|23207.9
02:04:27|23207.9
02:04:28|23207.9
02:04:30|23207.9
02:04:31|23207.9
02:04:32|23207.9
02:04:33|23207.9
02:04:34|23207.9
02:04:35|23207.9
02:04:36|23207.9
02:04:37|23207.9
02:04:38|23207.9
02:04:39|23207.9
02:04:40|23207.9
02:04:41|23207.9
02:04:42|23207.9
02:04:43|23207.9
02:04:44|23207.9
02:04:45|23207.9
02:04:46|23207.9
02:04:47|23207.9
02:04:48|23207.9
02:04:49|23207.9
02:04:50|23207.9
02:04:51|23207.9
02:04:52|23207.9
02:04:53|23207.9
02:04:54|23207.9
02:04:55|23207.9
02:04:56|23207.9
02:04:57|23207.9
02:04:58|23207.9
02:04:59|23207.9
02:05:00|23207.9
02:05:01|23207.9
02:05:02|23226.2
02:05:03|23226.2
02:05:04|23226.2
02:05:05|23226.2
02:05:06|23226.2
02:05:07|23226.2
02:05:08|23226.2
02:05:09|23226.2
02:05:10|23226.2
02:05:11|23226.2
02:05:12|23226.2
02:05:13|23226.2
02:05:14|23226.2
02:05:15|23226.2
02:05:16|23226.2
02:05:17|23226.2
02:05:18|23226.2
02:05:19|23226.2
02:05:20|23226.2
02:05:21|23226.2
02:05:23|23226.2
02:05:23|23226.2
02:05:25|23226.2
02:05:26|23226.2
02:05:26|23226.2
02:05:28|23226.2
02:05:28|23226.2
02:05:30|23226.2
02:05:31|23226.2
02:05:31|23226.2
02:05:33|23226.2
02:05:34|23226.2
02:05:34|23226.2
02:05:36|23226.2
02:05:36|23226.2
02:05:38|23226.2
02:05:39|23226.2
02:05:40|23226.2
02:05:41|23226.2
02:05:41|23226.2
02:05:42|23226.2
02:05:43|23226.2
02:05:44|23226.2
02:05:45|23226.2
02:05:46|23226.2
02:05:47|23226.2
02:05:48|23226.2
02:05:49|23226.2
02:05:51|23226.2
02:05:52|23226.2
02:05:52|23226.2
02:05:53|23226.2
02:05:54|23226.2
02:05:55|23226.2
02:05:57|23226.2
02:05:57|23226.2
02:05:59|23226.2
02:05:59|23226.2
02:06:00|23226.2
02:06:01|23226.2
02:06:03|23226.2
02:06:04|23226.2
02:06:05|23226.2
02:06:06|23226.2
02:06:07|23226.2
02:06:09|23226.2
02:06:09|23226.2
02:06:10|23226.2
02:06:11|23226.2
02:06:13|23226.2
02:06:13|23193.99
02:06:14|23193.99
02:06:15|23193.99
02:06:16|23193.99
02:06:18|23193.99
02:06:19|23193.99
02:06:20|23193.99
02:06:20|23193.99
02:06:22|23193.99
02:06:23|23193.99
02:06:24|23193.99
02:06:25|23193.99
02:06:27|23193.99
02:06:28|23193.99
02:06:29|23193.99
02:06:30|23193.99
02:06:31|23193.99
02:06:32|23193.99
02:06:33|23193.99
02:06:34|23193.99
02:06:34|23193.99
02:06:36|23193.99
02:06:37|23193.99
02:06:38|23193.99
02:06:39|23193.99
02:06:40|23193.99
02:06:41|23193.99
02:06:41|23193.99
02:06:43|23193.99
02:06:44|23193.99
02:06:45|23198.53
02:06:46|23198.53
02:06:47|23198.53
02:06:48|23211.32
02:06:49|23211.32
02:06:50|23211.32
02:06:51|23211.32
02:06:52|23211.32
02:06:54|23211.32
02:06:54|23211.32
02:06:55|23211.32
02:06:56|23211.32
02:06:57|23211.32
02:06:58|23211.32
02:06:59|23211.32
02:07:00|23211.32
02:07:01|23211.32
02:07:02|23211.32
02:07:03|23211.32
02:07:05|23211.32
02:07:05|23211.32
02:07:06|23211.32
02:07:07|23211.32
02:07:08|23211.32
02:07:09|23211.32
02:07:12|23211.32
02:07:13|23212.43
02:07:14|23212.43
02:07:15|23212.43
02:07:16|23212.43
02:07:17|23212.43
02:07:18|23212.43
02:07:18|23212.43
02:07:20|23212.43
02:07:21|23212.43
02:07:22|23212.43
02:07:23|23212.43
02:07:24|23212.43
02:07:25|23212.43
02:07:26|23212.43
02:07:27|23212.43
02:07:28|23212.43
02:07:29|23212.43
02:07:31|23212.43
02:07:31|23212.43
02:07:32|23212.43
02:07:33|23212.43
02:07:34|23212.43
02:07:35|23212.43
02:07:36|23212.43
02:07:37|23212.43
02:07:38|23212.43
02:07:39|23212.43
02:07:41|23212.43
02:07:41|23212.43
02:07:42|23212.43
02:07:43|23212.43
02:07:44|23212.43
02:07:45|23212.43
02:07:47|23212.43
02:07:47|23212.43
02:07:48|23212.43
02:07:49|23212.43
02:07:50|23212.43
02:07:51|23212.43
02:07:52|23212.43
02:07:53|23212.43
02:07:54|23212.43
02:07:55|23212.43
02:07:57|23212.43
02:07:57|23212.43
02:07:58|23212.43
02:07:59|23212.43
02:08:00|23212.43
02:08:01|23212.43
02:08:02|23212.43
02:08:03|23212.43
02:08:04|23212.43
02:08:05|23212.43
02:08:06|23212.43
02:08:08|23212.43
02:08:08|23212.43
02:08:09|23212.43
02:08:10|23212.43
02:08:11|23212.43
02:08:12|23212.43
02:08:13|23212.43
02:08:14|23212.43
02:08:15|23212.43
02:08:16|23220.02
02:08:17|23220.02
02:08:18|23220.02
02:08:19|23220.02
02:08:20|23220.02
02:08:21|23220.02
02:08:22|23220.02
02:08:23|23220.02
02:08:25|23220.02
02:08:26|23220.02
02:08:27|23220.02
02:08:28|23220.02
02:08:29|23220.02
02:08:30|23220.02
02:08:31|23220.02
02:08:32|23220.02
02:08:33|23220.02
02:08:34|23220.02
02:08:36|23220.02
02:08:37|23220.02
02:08:38|23220.02
02:08:39|23220.02
02:08:39|23220.02
02:08:41|23220.02
02:08:42|23220.02
02:08:43|23220.02
02:08:44|23220.02
02:08:45|23220.02
02:08:45|23220.02
02:08:47|23220.02
02:08:48|23220.02
02:08:49|23220.02
02:08:50|23220.02
02:08:51|23220.02
02:08:52|23220.02
02:08:53|23220.02
02:08:54|23220.02
02:08:55|23220.02
02:08:56|23220.02
02:08:57|23220.02
02:08:58|23220.02
02:08:59|23220.02
02:09:00|23220.02
02:09:01|23220.02
02:09:02|23220.02
02:09:04|23220.02
02:09:04|23220.02
02:09:05|23220.02
02:09:06|23220.02
02:09:07|23220.02
02:09:08|23220.02
02:09:09|23220.02
02:09:10|23220.02
02:09:11|23220.02
02:09:12|23220.02
02:09:13|23220.02
02:09:14|23214.01
02:09:15|23214.01
02:09:16|23214.01
02:09:18|23214.01
02:09:19|23214.01
02:09:20|23202.
02:09:20|23201.51
02:09:22|23201.42
02:09:22|23201.42
02:09:23|23201.42
02:09:25|23201.42
02:09:26|23201.42
02:09:27|23194.42
02:09:28|23194.42
02:09:29|23194.42
02:09:29|23194.42
02:09:31|23194.42
02:09:32|23194.42
02:09:34|23194.42
02:09:34|23194.42
02:09:35|23194.82
02:09:37|23194.82
02:09:37|23194.82
02:09:38|23194.82
02:09:39|23194.82
02:09:40|23194.82
02:09:42|23192.77
02:09:42|23192.77
02:09:43|23192.77
02:09:44|23192.77
02:09:45|23192.77
02:09:47|23192.77
02:09:47|23192.77
02:09:48|23192.77
02:09:49|23192.77
02:09:50|23192.77
02:09:52|23192.77
02:09:53|23192.77
02:09:54|23192.77
02:09:55|23192.77
02:09:56|23192.77
02:09:57|23192.77
02:09:58|23192.77
02:09:59|23192.77
02:10:00|23192.77
02:10:01|23213.01
02:10:02|23213.01
02:10:03|23213.01
02:10:04|23213.01
02:10:05|23213.01
02:10:06|23213.01
02:10:07|23213.01
02:10:08|23213.01
02:10:09|23213.01
02:10:10|23213.01
02:10:11|23213.01
02:10:13|23189.99
02:10:14|23189.99
02:10:15|23189.99
02:10:15|23189.99
02:10:16|23189.99
02:10:17|23189.99
02:10:19|23189.99
02:10:19|23189.99
02:10:20|23200.01
02:10:22|23200.01
02:10:22|23200.01
02:10:23|23200.01
02:10:25|23200.01
02:10:25|23200.01
02:10:27|23195.32
02:10:28|23195.32
02:10:29|23195.32
02:10:30|23195.32
02:10:31|23195.32
02:10:32|23195.32
02:10:33|23195.32
02:10:34|23195.32
02:10:35|23195.32
02:10:36|23195.32
02:10:37|23195.32
02:10:38|23195.32
02:10:39|23195.32
02:10:41|23195.32
02:10:41|23195.32
02:10:42|23190.66
02:10:43|23190.66
02:10:44|23190.66
02:10:45|23190.66
02:10:46|23190.66
02:10:47|23190.66
02:10:48|23190.66
02:10:49|23190.66
02:10:50|23190.66
02:10:52|23190.66
02:10:52|23190.66
02:10:53|23190.66
02:10:54|23190.66
02:10:55|23190.66
02:10:56|23190.66
02:10:57|23190.66
02:10:58|23190.66
02:10:59|23190.66
02:11:00|23190.66
02:11:01|23190.66
02:11:03|23190.66
02:11:03|23190.66
02:11:05|23190.66
02:11:05|23190.66
02:11:06|23190.66
02:11:08|23190.66
02:11:08|23190.66
02:11:10|23190.66
02:11:10|23190.66
02:11:11|23180.99
02:11:12|23180.99
02:11:13|23180.99
02:11:14|23180.99
02:11:16|23180.99
02:11:16|23180.99
02:11:17|23180.99
02:11:19|23180.99
02:11:19|23187.06
02:11:20|23187.06
02:11:21|23180.82
02:11:23|23175.07
02:11:23|23175.07
02:11:25|23175.07
02:11:26|23175.07
02:11:26|23177.99
02:11:28|23177.99
02:11:29|23177.99
02:11:30|23177.99
02:11:31|23182.
02:11:32|23182.
02:11:32|23182.
02:11:34|23182.
02:11:35|23193.
02:11:35|23193.
02:11:37|23193.
02:11:37|23197.
02:11:39|23197.
02:11:40|23194.
02:11:41|23194.
02:11:42|23194.
02:11:42|23194.
02:11:43|23194.
02:11:45|23194.
02:11:45|23194.
02:11:47|23194.
02:11:48|23194.
02:11:49|23194.
02:11:49|23194.
02:11:51|23194.
02:11:52|23194.
02:11:53|23194.
02:11:54|23194.
02:11:55|23194.
02:11:56|23194.
02:11:56|23196.
02:11:57|23198.
02:11:59|23198.
02:12:00|23198.
02:12:01|23198.
02:12:02|23198.
02:12:03|23197.99
02:12:04|23197.99
02:12:04|23197.99
02:12:06|23197.99
02:12:07|23197.01
02:12:08|23197.01
02:12:09|23197.01
02:12:10|23197.01
02:12:10|23197.01
02:12:12|23197.01
02:12:13|23197.01
02:12:14|23197.01
02:12:15|23197.01
02:12:16|23197.01
02:12:17|23197.01
02:12:18|23197.01
02:12:19|23197.01
02:12:20|23197.01
02:12:21|23197.01
02:12:22|23197.01
02:12:24|23197.01
02:12:24|23197.01
02:12:25|23197.01
02:12:26|23197.01
02:12:27|23197.01
02:12:29|23197.01
02:12:30|23197.01
02:12:31|23197.01
02:12:32|23197.01
02:12:33|23197.01
02:12:34|23197.01
02:12:35|23197.01
02:12:36|23197.01
02:12:38|23197.01
02:12:38|23197.01
02:12:40|23197.01
02:12:40|23197.01
02:12:42|23197.01
02:12:42|23197.01
02:12:43|23197.01
02:12:45|23197.01
02:12:46|23197.01
02:12:47|23197.01
02:12:48|23197.01
02:12:49|23197.01
02:12:49|23197.01
02:12:50|23197.01
02:12:52|23197.01
02:12:52|23197.01
02:12:53|23197.01
02:12:55|23197.01
02:12:56|23187.
02:12:56|23187.
02:12:57|23187.
02:12:58|23187.
02:12:59|23187.
02:13:01|23187.
02:13:02|23188.82
02:13:03|23188.82
02:13:04|23188.82
02:13:04|23188.82
02:13:06|23188.82
02:13:07|23188.82
02:13:08|23198.32
02:13:09|23198.32
02:13:10|23198.32
02:13:11|23198.32
02:13:12|23198.32
02:13:13|23198.32
02:13:14|23198.32
02:13:15|23198.32
02:13:16|23198.32
02:13:17|23198.32
02:13:18|23198.32
02:13:19|23198.32
02:13:20|23198.32
02:13:21|23198.32
02:13:22|23198.32
02:13:23|23198.32
02:13:24|23198.32
02:13:25|23198.32
02:13:26|23198.32
02:13:27|23198.32
02:13:28|23198.32
02:13:29|23198.32
02:13:31|23198.32
02:13:32|23198.32
02:13:32|23198.32
02:13:34|23198.32
02:13:35|23198.32
02:13:36|23198.32
02:13:38|23198.32
02:13:38|23198.32
02:13:40|23217.08
02:13:41|23239.61
02:13:42|23239.6
02:13:43|23239.6
02:13:44|23239.6
02:13:45|23239.6
02:13:46|23239.6
02:13:47|23239.6
02:13:48|23239.6
02:13:49|23239.6
02:13:49|23239.6
02:13:51|23239.6
02:13:52|23239.6
02:13:52|23239.6
02:13:54|23239.6
02:13:55|23239.6
02:13:56|23239.6
02:13:57|23239.6
02:13:57|23258.19
02:13:59|23258.19
02:14:00|23258.19
02:14:01|23258.19
02:14:02|23258.19
02:14:03|23258.19
02:14:04|23275.99
02:14:05|23275.99
02:14:06|23275.99
02:14:07|23300.13
02:14:08|23300.13
02:14:08|23300.13
02:14:10|23300.13
02:14:11|23300.13
02:14:11|23322.48
02:14:12|23322.48
02:14:13|23324.54
02:14:14|23324.54
02:14:16|23316.23
02:14:17|23316.23
02:14:18|23316.23
02:14:19|23316.23
02:14:20|23316.23
02:14:21|23316.23
02:14:22|23316.23
02:14:23|23316.23
02:14:24|23341.36
02:14:25|23341.36
02:14:26|23341.36
02:14:26|23341.36
02:14:28|23341.36
02:14:29|23341.36
02:14:29|23341.36
02:14:31|23341.35
02:14:33|23341.35
02:14:34|23341.35
02:14:35|23341.35
02:14:36|23341.35
02:14:37|23341.35
02:14:37|23341.35
02:14:39|23341.35
02:14:40|23341.35
02:14:41|23341.35
02:14:42|23341.35
02:14:43|23341.35
02:14:44|23341.35
02:14:45|23341.35
02:14:46|23341.36
02:14:47|23341.36
02:14:48|23341.36
02:14:49|23341.36
02:14:50|23368.66
02:14:51|23373.02
02:14:53|23373.02
02:14:53|23373.02
02:14:55|23386.47
02:14:55|23386.47
02:14:57|23386.47
02:14:58|23384.59
02:14:58|23384.59
02:14:59|23392.53
02:15:00|23392.53
02:15:02|23394.13
02:15:02|23394.13
02:15:04|23394.13
02:15:05|23394.13
02:15:06|23394.13
02:15:06|23372.18
02:15:07|23372.18
02:15:09|23372.18
02:15:09|23372.18
02:15:11|23372.18
02:15:12|23372.18
02:15:12|23372.18
02:15:13|23372.18
02:15:14|23372.18
02:15:15|23372.18
02:15:17|23372.18
02:15:17|23381.48
02:15:18|23381.46
02:15:19|23381.46
02:15:20|23381.46
02:15:21|23381.46
02:15:23|23371.91
02:15:23|23371.91
02:15:24|23371.91
02:15:25|23371.91
02:15:26|23369.
02:15:28|23369.
02:15:28|23368.04
02:15:29|23368.04
02:15:30|23368.44
02:15:32|23368.44
02:15:33|23368.44
02:15:34|23368.44
02:15:35|23368.44
02:15:36|23368.44
02:15:37|23368.44
02:15:38|23368.44
02:15:39|23368.44
02:15:40|23368.44
02:15:42|23368.44
02:15:42|23368.44
02:15:44|23368.44
02:15:45|23368.44
02:15:46|23368.44
02:15:47|23368.44
02:15:48|23368.44
02:15:49|23368.44
02:15:50|23368.44
02:15:51|23368.44
02:15:52|23368.44
02:15:53|23368.44
02:15:54|23368.44
02:15:55|23335.
02:15:56|23335.
02:15:57|23345.45
02:15:58|23345.45
02:15:59|23345.45
02:16:00|23345.45
02:16:01|23345.45
02:16:03|23345.45
02:16:03|23345.45
02:16:04|23345.45
02:16:05|23345.45
02:16:06|23343.01
02:16:07|23343.01
02:16:08|23343.01
02:16:09|23343.01
02:16:10|23343.01
02:16:11|23343.01
02:16:12|23343.01
02:16:13|23343.01
02:16:14|23343.01
02:16:15|23343.01
02:16:16|23343.01
02:16:17|23343.01
02:16:18|23343.01
02:16:19|23343.01
02:16:20|23343.01
02:16:21|23343.01
02:16:22|23343.01
02:16:23|23343.01
02:16:25|23343.01
02:16:25|23343.01
02:16:26|23343.01
02:16:27|23343.01
02:16:28|23343.01
02:16:29|23343.01
02:16:30|23343.01
02:16:31|23343.01
02:16:32|23343.01
02:16:33|23343.01
02:16:34|23343.01
02:16:35|23343.01
02:16:36|23343.01
02:16:37|23343.01
02:16:38|23343.01
02:16:40|23343.01
02:16:40|23343.01
02:16:42|23343.01
02:16:43|23343.01
02:16:44|23343.01
02:16:45|23343.01
02:16:46|23343.01
02:16:48|23343.01
02:16:48|23343.01
02:16:49|23343.01
02:16:50|23332.43
02:16:51|23332.43
02:16:53|23332.43
02:16:53|23332.43
02:16:54|23332.43
02:16:55|23332.43
02:16:56|23327.55
02:16:57|23327.55
02:16:58|23327.55
02:16:59|23327.55
02:17:00|23327.55
02:17:01|23327.55
02:17:02|23327.55
02:17:04|23327.55
02:17:04|23327.55
02:17:05|23327.55
02:17:06|23324.
02:17:07|23324.
02:17:08|23324.
02:17:10|23324.
02:17:10|23324.
02:17:11|23322.38
02:17:12|23322.38
02:17:13|23322.38
02:17:14|23322.38
02:17:15|23322.38
02:17:16|23322.38
02:17:17|23322.38
02:17:18|23322.38
02:17:19|23322.38
02:17:20|23314.74
02:17:21|23314.74
02:17:22|23314.74
02:17:23|23314.74
02:17:24|23314.74
02:17:25|23314.74
02:17:26|23314.74
02:17:27|23314.74
02:17:28|23314.74
02:17:29|23314.74
02:17:30|23314.74
02:17:31|23296.22
02:17:32|23296.22
02:17:34|23296.22
02:17:35|23296.22
02:17:36|23296.22
02:17:37|23296.22
02:17:38|23296.22
02:17:39|23296.22
02:17:40|23296.22
02:17:41|23296.22
02:17:42|23296.22
02:17:43|23296.22
02:17:44|23296.22
02:17:45|23296.22
02:17:46|23296.22
02:17:47|23296.22
02:17:48|23296.22
02:17:49|23296.22
02:17:50|23296.22
02:17:51|23296.22
02:17:52|23296.22
02:17:53|23296.22
02:17:54|23296.22
02:17:55|23296.22
02:17:56|23296.22
02:17:57|23296.22
02:17:59|23296.22
02:17:59|23296.22
02:18:00|23296.22
02:18:01|23296.22
02:18:02|23296.22
02:18:03|23296.22
02:18:04|23296.22
02:18:05|23296.22
02:18:06|23299.
02:18:07|23299.
02:18:09|23299.
02:18:09|23299.
02:18:10|23299.
02:18:11|23299.
02:18:12|23299.
02:18:13|23299.
02:18:15|23299.
02:18:15|23299.
02:18:16|23299.
02:18:17|23291.18
02:18:18|23291.18
02:18:20|23291.18
02:18:20|23291.18
02:18:21|23291.18
02:18:22|23291.18
02:18:23|23291.18
02:18:24|23291.18
02:18:26|23291.18
02:18:26|23291.18
02:18:27|23291.18
02:18:28|23291.18
02:18:29|23291.18
02:18:31|23291.18
02:18:32|23291.18
02:18:33|23291.18
02:18:34|23291.18
02:18:36|23291.18
02:18:37|23291.18
02:18:37|23291.18
02:18:39|23291.18
02:18:40|23304.9
02:18:41|23304.9
02:18:42|23302.15
02:18:43|23302.15
02:18:43|23302.15
02:18:45|23302.15
02:18:45|23302.15
02:18:47|23302.15
02:18:47|23302.15
02:18:48|23302.15
02:18:50|23302.15
02:18:51|23302.15
02:18:52|23302.15
02:18:52|23302.15
02:18:54|23302.15
02:18:55|23302.15
02:18:56|23302.15
02:18:57|23302.15
02:18:58|23302.15
02:18:59|23290.02
02:19:00|23290.02
02:19:01|23295.
02:19:02|23295.
02:19:03|23295.
02:19:04|23295.
02:19:05|23295.
02:19:06|23295.
02:19:07|23297.
02:19:08|23297.
02:19:09|23297.
02:19:10|23297.
02:19:11|23297.
02:19:12|23297.
02:19:13|23297.
02:19:14|23297.
02:19:15|23297.
02:19:16|23297.
02:19:17|23297.
02:19:18|23297.
02:19:19|23297.
02:19:20|23297.
02:19:21|23297.
02:19:22|23276.99
02:19:23|23276.99
02:19:24|23276.99
02:19:25|23276.99
02:19:26|23276.99
02:19:27|23276.99
02:19:28|23276.99
02:19:29|23276.99
02:19:31|23276.99
02:19:31|23276.99
02:19:32|23276.99
02:19:33|23276.99
02:19:34|23276.99
02:19:36|23276.99
02:19:37|23273.
02:19:38|23273.
02:19:39|23273.
02:19:40|23273.
02:19:42|23261.99
02:19:43|23261.99
02:19:44|23261.99
02:19:45|23261.99
02:19:45|23261.99
02:19:47|23261.99
02:19:47|23261.99
02:19:49|23261.99
02:19:50|23261.99
02:19:51|23261.99
02:19:52|23261.99
02:19:53|23261.99
02:19:54|23261.99
02:19:55|23261.99
02:19:55|23261.99
02:19:57|23261.99
02:19:58|23261.99
02:19:59|23261.99
02:20:00|23261.99
02:20:01|23261.99
02:20:02|23261.99
02:20:03|23261.99
02:20:04|23261.99
02:20:05|23261.99
02:20:06|23274.01
02:20:07|23266.99
02:20:08|23266.99
02:20:09|23266.99
02:20:10|23266.99
02:20:11|23266.99
02:20:12|23266.99
02:20:13|23266.99
02:20:14|23266.99
02:20:15|23266.99
02:20:16|23266.99
02:20:17|23266.99
02:20:18|23266.99
02:20:20|23266.99
02:20:20|23266.99
02:20:21|23266.99
02:20:22|23266.99
02:20:23|23266.99
02:20:24|23266.99
02:20:25|23266.99
02:20:26|23266.99
02:20:27|23262.99
02:20:28|23262.99
02:20:29|23262.99
02:20:30|23262.99
02:20:31|23262.99
02:20:32|23262.99
02:20:33|23262.99
02:20:34|23262.99
02:20:35|23262.99
02:20:37|23262.99
02:20:38|23262.99
02:20:39|23262.99
02:20:41|23262.99
02:20:42|23262.99
02:20:43|23262.99
02:20:44|23262.99
02:20:45|23262.99
02:20:46|23262.99
02:20:47|23262.99
02:20:48|23262.99
02:20:49|23262.99
02:20:50|23262.99
02:20:50|23262.99
02:20:52|23262.99
02:20:53|23262.99
02:20:54|23262.99
02:20:55|23262.99
02:20:56|23262.99
02:20:57|23262.99
02:20:58|23262.99
02:20:59|23262.99
02:21:00|23262.99
02:21:00|23262.99
02:21:02|23262.99
02:21:03|23262.99
02:21:05|23262.99
02:21:05|23262.99
02:21:06|23285.
02:21:07|23285.
02:21:08|23285.
02:21:09|23285.
02:21:10|23285.
02:21:11|23285.
02:21:13|23285.
02:21:13|23285.
02:21:14|23285.
02:21:15|23285.
02:21:16|23285.
02:21:17|23285.
02:21:18|23285.
02:21:19|23285.
02:21:20|23285.
02:21:21|23285.
02:21:22|23285.
02:21:23|23285.
02:21:24|23285.
02:21:25|23285.
02:21:26|23285.
02:21:27|23285.
02:21:28|23285.
02:21:29|23285.
02:21:30|23285.
02:21:31|23285.
02:21:32|23285.
02:21:33|23285.
02:21:34|23285.
02:21:35|23285.
02:21:36|23285.
02:21:38|23285.
02:21:39|23285.
02:21:40|23285.
02:21:41|23302.07
02:21:43|23302.07
02:21:43|23302.07
02:21:45|23302.07
02:21:45|23302.07
02:21:47|23302.07
02:21:48|23302.07
02:21:49|23302.07
02:21:50|23302.07
02:21:51|23302.07
02:21:52|23302.07
02:21:53|23302.07
02:21:54|23302.07
02:21:55|23302.07
02:21:56|23302.07
02:21:57|23302.07
02:21:58|23302.07
02:21:59|23302.07
02:22:00|23302.07
02:22:02|23302.07
02:22:02|23302.07
02:22:03|23302.07
02:22:04|23302.07
02:22:05|23302.07
02:22:07|23302.07
02:22:07|23302.07
02:22:08|23302.07
02:22:09|23302.07
02:22:10|23302.07
02:22:11|23302.07
02:22:12|23302.07
02:22:13|23302.07
02:22:14|23302.07
02:22:15|23302.07
02:22:16|23302.07
02:22:18|23302.07
02:22:19|23302.07
02:22:19|23314.9
02:22:20|23314.9
02:22:22|23314.9
02:22:22|23314.9
02:22:23|23314.9
02:22:24|23314.9
02:22:25|23314.9
02:22:26|23314.9
02:22:28|23314.9
02:22:28|23314.9
02:22:29|23314.9
02:22:31|23314.9
02:22:31|23314.9
02:22:33|23314.9
02:22:33|23314.9
02:22:35|23314.9
02:22:35|23314.9
02:22:36|23311.07
02:22:37|23311.07
02:22:39|23311.07
02:22:40|23311.07
02:22:41|23307.99
02:22:42|23307.99
02:22:43|23307.99
02:22:45|23307.99
02:22:45|23307.99
02:22:46|23307.99
02:22:47|23307.99
02:22:48|23307.99
02:22:50|23307.99
02:22:50|23307.99
02:22:51|23307.99
02:22:52|23307.99
02:22:54|23332.15
02:22:54|23332.15
02:22:56|23332.15
02:22:57|23332.15
02:22:57|23332.15
02:22:58|23332.15
02:23:00|23332.15
02:23:00|23332.15
02:23:01|23332.15
02:23:03|23332.15
02:23:04|23332.15
02:23:05|23332.15
02:23:06|23332.15
02:23:07|23310.53
02:23:08|23310.53
02:23:09|23310.53
02:23:10|23310.53
02:23:11|23310.53
02:23:13|23323.05
02:23:13|23323.05
02:23:14|23323.05
02:23:15|23323.05
02:23:16|23323.05
02:23:17|23323.05
02:23:18|23323.05
02:23:19|23323.05
02:23:20|23323.05
02:23:21|23323.05
02:23:22|23323.05
02:23:23|23323.05
02:23:24|23323.05
02:23:25|23323.05
02:23:26|23323.05
02:23:27|23323.05
02:23:28|23323.05
02:23:29|23323.05
02:23:30|23323.05
02:23:31|23348.06
02:23:32|23348.06
02:23:33|23348.06
02:23:35|23348.06
02:23:35|23348.06
02:23:36|23348.06
02:23:37|23348.06
02:23:38|23348.06
02:23:40|23348.06
02:23:41|23348.06
02:23:42|23348.06
02:23:43|23348.06
02:23:44|23348.06
02:23:46|23348.06
02:23:46|23348.06
02:23:47|23348.06
02:23:48|23348.06
02:23:49|23348.06
02:23:50|23348.06
02:23:51|23348.06
02:23:52|23348.06
02:23:53|23348.06
02:23:54|23348.06
02:23:55|23348.06
02:23:57|23348.06
02:23:57|23348.06
02:23:58|23348.06
02:24:00|23348.06
02:24:01|23348.06
02:24:02|23348.06
02:24:02|23348.06
02:24:04|23348.06
02:24:04|23348.06
02:24:06|23348.06
02:24:07|23345.01
02:24:07|23345.01
02:24:09|23345.01
02:24:09|23345.01
02:24:11|23345.01
02:24:12|23345.01
02:24:13|23345.01
02:24:14|23345.01
02:24:15|23345.01
02:24:16|23345.01
02:24:17|23345.01
02:24:18|23345.01
02:24:19|23345.01
02:24:20|23345.01
02:24:21|23345.01
02:24:22|23345.01
02:24:23|23345.01
02:24:24|23345.01
02:24:25|23345.01
02:24:26|23345.01
02:24:27|23345.01
02:24:28|23345.01
02:24:29|23345.01
02:24:30|23345.01
02:24:31|23345.01
02:24:32|23322.22
02:24:33|23322.22
02:24:34|23322.22
02:24:35|23322.22
02:24:36|23322.22
02:24:37|23322.22
02:24:38|23322.22
02:24:39|23322.22
02:24:40|23322.22
02:24:42|23314.94
02:24:42|23314.94
02:24:44|23314.94
02:24:45|23310.99
02:24:46|23310.99
02:24:47|23310.99
02:24:48|23310.99
02:24:49|23310.99
02:24:50|23310.99
02:24:51|23310.99
02:24:52|23310.99
02:24:53|23310.99
02:24:54|23310.99
02:24:55|23310.99
02:24:56|23310.99
02:24:57|23310.99
02:24:58|23310.99
02:24:59|23310.99
02:25:01|23310.99
02:25:01|23310.99
02:25:02|23310.99
02:25:03|23310.99
02:25:04|23310.99
02:25:05|23310.99
02:25:06|23310.99
02:25:07|23310.99
02:25:08|23310.99
02:25:09|23310.99
02:25:10|23310.99
02:25:12|23310.99
02:25:12|23310.99
02:25:13|23310.99
02:25:14|23310.99
02:25:15|23310.99
02:25:17|23297.6
02:25:17|23297.99
02:25:19|23297.99
02:25:19|23297.99
02:25:20|23297.99
02:25:22|23297.99
02:25:22|23297.99
02:25:23|23297.99
02:25:25|23297.99
02:25:26|23297.99
02:25:26|23297.99
02:25:27|23297.99
02:25:29|23297.99
02:25:29|23297.99
02:25:30|23297.99
02:25:31|23297.99
02:25:32|23297.99
02:25:34|23297.99
02:25:35|23313.16
02:25:35|23313.16
02:25:36|23313.16
02:25:37|23313.16
02:25:38|23313.16
02:25:39|23313.16
02:25:40|23313.16
02:25:41|23313.16
02:25:43|23313.16
02:25:44|23313.16
02:25:46|23313.16
02:25:47|23313.16
02:25:48|23313.16
02:25:49|23313.16
02:25:49|23313.16
02:25:51|23313.16
02:25:52|23298.73
02:25:53|23298.73
02:25:54|23298.73
02:25:54|23298.73
02:25:56|23298.73
02:25:57|23298.73
02:25:58|23298.73
02:25:59|23298.73
02:26:00|23298.73
02:26:01|23298.73
02:26:02|23298.73
02:26:03|23298.73
02:26:04|23298.73
02:26:05|23298.73
02:26:06|23298.73
02:26:07|23298.
02:26:07|23297.99
02:26:08|23297.99
02:26:10|23297.99
02:26:10|23297.99
02:26:12|23297.99
02:26:13|23297.99
02:26:13|23297.99
02:26:15|23297.99
02:26:16|23297.99
02:26:16|23297.99
02:26:18|23297.99
02:26:18|23297.99
02:26:20|23298.39
02:26:21|23298.39
02:26:22|23303.
02:26:23|23303.
02:26:24|23303.
02:26:24|23303.
02:26:26|23303.
02:26:26|23303.
02:26:28|23303.
02:26:29|23303.
02:26:30|23303.
02:26:31|23303.
02:26:32|23303.
02:26:33|23303.
02:26:34|23303.
02:26:35|23303.
02:26:36|23303.
02:26:37|23303.
02:26:38|23303.
02:26:39|23303.
02:26:40|23303.
02:26:41|23292.
02:26:42|23292.
02:26:43|23292.
02:26:52|23292.
02:26:53|23292.
02:26:54|23292.
02:26:55|23292.
02:26:55|23296.
02:26:57|23297.8
02:26:58|23294.18
02:26:59|23294.18
02:27:00|23294.18
02:27:00|23294.18
02:27:01|23294.18
02:27:03|23294.18
02:27:04|23294.18
02:27:04|23294.18
02:27:05|23294.18
02:27:06|23288.27
02:27:08|23285.
02:27:08|23292.
02:27:09|23292.
02:27:10|23292.
02:27:11|23294.
02:27:12|23294.
02:27:14|23294.
02:27:15|23294.
02:27:16|23294.
02:27:17|23294.
02:27:18|23294.
02:27:19|23294.
02:27:20|23294.
02:27:21|23294.
02:27:22|23294.
02:27:23|23294.
02:27:24|23294.
02:27:25|23294.
02:27:25|23294.
02:27:27|23294.
02:27:28|23294.
02:27:29|23294.
02:27:30|23294.
02:27:31|23294.
02:27:31|23288.
02:27:33|23288.
02:27:33|23289.37
02:27:35|23289.37
02:27:36|23289.37
02:27:37|23289.37
02:27:38|23289.37
02:27:39|23289.37
02:27:40|23289.37
02:27:41|23289.37
02:27:42|23289.37
02:27:43|23289.37
02:27:44|23289.37
02:27:46|23289.37
02:27:46|23289.37
02:27:47|23289.37
02:27:48|23289.37
02:27:49|23289.37
02:27:50|23289.37
02:27:52|23289.37
02:27:52|23289.37
02:27:54|23289.37
02:27:54|23289.37
02:27:55|23289.37
02:27:57|23291.03
02:27:58|23291.03
02:27:59|23291.03
02:28:00|23291.03
02:28:00|23291.03
02:28:01|23291.03
02:28:02|23291.03
02:28:03|23291.03
02:28:04|23287.99
02:28:06|23287.99
02:28:06|23287.99
02:28:08|23287.99
02:28:08|23287.99
02:28:09|23287.99
02:28:10|23287.99
02:28:12|23287.99
02:28:13|23290.83
02:28:13|23290.83
02:28:15|23290.83
02:28:16|23290.83
02:28:17|23290.83
02:28:18|23290.83
02:28:19|23290.83
02:28:20|23290.83
02:28:21|23290.83
02:28:22|23290.83
02:28:23|23290.83
02:28:24|23290.83
02:28:25|23290.83
02:28:26|23290.83
02:28:27|23290.83
02:28:28|23290.83
02:28:29|23290.83
02:28:30|23290.83
02:28:31|23290.83
02:28:32|23290.83
02:28:33|23290.83
02:28:34|23290.83
02:28:35|23290.83
02:28:36|23290.83
02:28:37|23273.99
02:28:38|23271.
02:28:39|23271.
02:28:40|23271.
02:28:41|23272.5
02:28:42|23272.5
02:28:43|23272.5
02:28:44|23272.5
02:28:46|23272.5
02:28:47|23272.5
02:28:48|23272.5
02:28:49|23278.
02:28:50|23278.
02:28:51|23278.
02:28:53|23278.
02:28:53|23278.
02:28:54|23278.
02:28:55|23278.
02:28:57|23278.
02:28:58|23278.
02:28:58|23278.
02:29:00|23278.
02:29:01|23278.
02:29:01|23278.
02:29:03|23278.
02:29:03|23274.99
02:29:04|23263.24
02:29:06|23261.99
02:29:07|23264.99
02:29:08|23264.99
02:29:08|23261.04
02:29:10|23261.04
02:29:11|23261.04
02:29:11|23261.04
02:29:13|23261.04
02:29:14|23261.04
02:29:15|23266.99
02:29:16|23266.99
02:29:17|23266.99
02:29:18|23275.77
02:29:19|23275.77
02:29:20|23275.77
02:29:21|23275.77
02:29:22|23275.77
02:29:23|23275.77
02:29:24|23275.77
02:29:25|23275.77
02:29:26|23275.77
02:29:27|23275.77
02:29:28|23275.77
02:29:29|23275.77
02:29:31|23275.77
02:29:31|23275.77
02:29:32|23275.77
02:29:33|23275.77
02:29:35|23275.77
02:29:35|23275.77
02:29:36|23275.77
02:29:37|23275.77
02:29:38|23275.77
02:29:39|23275.77
02:29:40|23275.77
02:29:41|23275.77
02:29:42|23275.77
02:29:43|23275.77
02:29:44|23275.77
02:29:45|23275.77
02:29:47|23275.77
02:29:47|23275.77
02:29:49|23275.77
02:29:50|23275.77
02:29:50|23275.77
02:29:51|23275.77
02:29:53|23275.77
02:29:54|23275.77
02:29:55|23275.77
02:29:56|23275.77
02:29:57|23274.88
02:29:58|23274.88
02:29:59|23274.88
02:30:00|23274.88
02:30:02|23274.88
02:30:02|23274.88
02:30:03|23274.88
02:30:04|23274.88
02:30:05|23274.88
02:30:06|23274.88
02:30:07|23274.88
02:30:08|23274.88
02:30:09|23274.88
02:30:10|23274.88
02:30:12|23274.88
02:30:13|23274.88
02:30:13|23274.88
02:30:15|23274.88
02:30:16|23274.88
02:30:17|23274.88
02:30:17|23274.88
02:30:18|23284.97
02:30:20|23284.97
02:30:20|23284.97
02:30:21|23284.97
02:30:22|23280.91
02:30:23|23280.91
02:30:24|23280.91
02:30:26|23280.91
02:30:26|23280.91
02:30:27|23280.91
02:30:29|23280.91
02:30:30|23280.91
02:30:31|23280.91
02:30:31|23280.91
02:30:33|23280.91
02:30:33|23280.91
02:30:34|23280.91
02:30:35|23280.91
02:30:37|23280.91
02:30:38|23280.91
02:30:39|23280.91
02:30:40|23280.91
02:30:41|23280.91
02:30:42|23280.91
02:30:43|23280.91
02:30:44|23280.91
02:30:45|23280.91
02:30:46|23280.91
02:30:47|23280.91
02:30:49|23280.91
02:30:49|23280.91
02:30:50|23280.91
02:30:51|23280.91
02:30:53|23280.91
02:30:54|23280.91
02:30:54|23280.91
02:30:55|23280.91
02:30:57|23280.91
02:30:58|23280.91
02:30:59|23280.91
02:31:00|23280.91
02:31:01|23280.91
02:31:02|23280.91
02:31:03|23280.91
02:31:04|23280.91
02:31:05|23280.91
02:31:06|23280.91
02:31:07|23280.91
02:31:08|23280.91
02:31:09|23280.91
02:31:10|23280.91
02:31:11|23280.91
02:31:12|23280.91
02:31:13|23280.91
02:31:14|23280.91
02:31:15|23280.91
02:31:16|23269.36
02:31:17|23269.36
02:31:18|23269.36
02:31:19|23265.84
02:31:20|23265.84
02:31:21|23265.84
02:31:22|23265.84
02:31:23|23265.84
02:31:24|23265.84
02:31:25|23265.84
02:31:26|23265.84
02:31:27|23265.84
02:31:28|23265.84
02:31:29|23265.84
02:31:30|23265.84
02:31:31|23265.84
02:31:32|23265.84
02:31:33|23265.84
02:31:34|23265.84
02:31:35|23265.84
02:31:36|23265.84
02:31:37|23265.84
02:31:38|23265.84
02:31:39|23265.84
02:31:40|23265.84
02:31:42|23265.84
02:31:42|23265.84
02:31:43|23265.84
02:31:44|23265.84
02:31:45|23265.84
02:31:46|23265.84
02:31:48|23279.99
02:31:49|23279.99
02:31:50|23279.99
02:31:51|23279.99
02:31:52|23279.99
02:31:53|23279.99
02:31:53|23279.99
02:31:55|23279.99
02:31:55|23279.99
02:31:57|23279.99
02:31:58|23279.99
02:31:59|23279.99
02:32:00|23279.99
02:32:01|23279.99
02:32:02|23279.99
02:32:03|23279.99
02:32:05|23279.99
02:32:05|23279.99
02:32:06|23279.99
02:32:07|23279.99
02:32:08|23279.99
02:32:09|23279.99
02:32:10|23279.99
02:32:11|23279.99
02:32:12|23279.99
02:32:13|23279.99
02:32:14|23279.99
02:32:15|23279.99
02:32:16|23279.99
02:32:17|23279.99
02:32:18|23279.99
02:32:19|23279.99
02:32:20|23279.99
02:32:21|23279.99
02:32:22|23279.99
02:32:24|23279.99
02:32:24|23279.99
02:32:25|23279.99
02:32:27|23279.99
02:32:28|23279.99
02:32:29|23279.99
02:32:30|23279.99
02:32:31|23279.99
02:32:32|23279.99
02:32:33|23279.99
02:32:33|23279.99
02:32:35|23279.99
02:32:35|23279.99
02:32:37|23279.99
02:32:37|23279.99
02:32:38|23279.99
02:32:40|23279.99
02:32:41|23279.99
02:32:42|23279.99
02:32:43|23279.99
02:32:44|23279.99
02:32:45|23279.99
02:32:46|23279.99
02:32:47|23279.99
02:32:48|23317.24
02:32:49|23317.24
02:32:50|23317.24
02:32:51|23317.24
02:32:53|23317.24
02:32:54|23317.24
02:32:55|23317.24
02:32:56|23317.24
02:32:57|23317.24
02:32:58|23317.24
02:32:59|23317.24
02:33:00|23317.24
02:33:01|23325.35
02:33:02|23325.35
02:33:03|23325.35
02:33:04|23325.35
02:33:05|23325.35
02:33:06|23325.35
02:33:07|23325.35
02:33:08|23325.35
02:33:09|23325.35
02:33:10|23325.35
02:33:12|23325.35
02:33:12|23325.35
02:33:13|23325.35
02:33:14|23325.35
02:33:15|23325.35
02:33:16|23325.35
02:33:17|23325.35
02:33:18|23325.35
02:33:19|23325.35
02:33:20|23325.35
02:33:21|23325.35
02:33:22|23325.35
02:33:23|23325.35
02:33:24|23325.35
02:33:25|23325.35
02:33:26|23325.35
02:33:27|23325.35
02:33:28|23354.13
02:33:29|23354.13
02:33:30|23354.13
02:33:31|23354.13
02:33:32|23354.13
02:33:33|23354.13
02:33:34|23354.13
02:33:35|23354.13
02:33:36|23354.13
02:33:37|23354.13
02:33:38|23354.13
02:33:39|23354.13
02:33:40|23354.13
02:33:41|23354.13
02:33:42|23354.13
02:33:43|23354.13
02:33:44|23354.13
02:33:45|23354.13
02:33:46|23364.07
02:33:47|23364.07
02:33:48|23364.07
02:33:50|23364.07
02:33:52|23360.99
02:33:52|23360.99
02:33:54|23360.99
02:33:55|23360.99
02:33:56|23360.99
02:33:57|23360.99
02:33:58|23360.99
02:33:59|23360.99
02:34:00|23360.99
02:34:01|23360.99
02:34:01|23360.99
02:34:03|23360.99
02:34:04|23360.99
02:34:04|23360.99
02:34:06|23360.99
02:34:06|23360.99
02:34:07|23360.99
02:34:09|23371.
02:34:09|23371.
02:34:11|23371.
02:34:11|23379.01
02:34:13|23379.01
02:34:13|23375.99
02:34:14|23375.99
02:34:15|23375.99
02:34:16|23375.99
02:34:18|23375.99
02:34:18|23375.99
02:34:20|23375.99
02:34:21|23375.99
02:34:21|23375.99
02:34:22|23375.99
02:34:23|23384.28
02:34:25|23384.28
02:34:25|23384.28
02:34:26|23384.28
02:34:27|23384.28
02:34:28|23384.28
02:34:30|23384.28
02:34:31|23384.28
02:34:32|23384.28
02:34:33|23384.28
02:34:34|23384.28
02:34:35|23384.28
02:34:36|23384.28
02:34:37|23384.28
02:34:38|23384.28
02:34:39|23384.28
02:34:40|23384.28
02:34:41|23361.33
02:34:42|23361.33
02:34:43|23361.33
02:34:44|23361.33
02:34:46|23361.33
02:34:46|23361.33
02:34:47|23361.33
02:34:48|23361.33
02:34:49|23361.33
02:34:51|23361.33
02:34:51|23361.33
02:34:53|23361.33
02:34:53|23361.33
02:34:55|23361.33
02:34:56|23361.33
02:34:57|23361.33
02:34:59|23361.33
02:34:59|23361.33
02:35:00|23361.33
02:35:01|23361.33
02:35:02|23361.33
02:35:03|23361.33
02:35:04|23361.33
02:35:05|23361.33
02:35:06|23361.33
02:35:07|23361.33
02:35:08|23361.33
02:35:09|23361.33
02:35:10|23361.33
02:35:11|23361.33
02:35:12|23361.33
02:35:13|23361.33
02:35:15|23361.33
02:35:16|23361.33
02:35:17|23361.33
02:35:18|23361.33
02:35:19|23361.33
02:35:19|23361.33
02:35:20|23357.
02:35:22|23357.
02:35:22|23357.
02:35:24|23357.
02:35:25|23352.09
02:35:25|23348.95
02:35:27|23348.95
02:35:27|23348.95
02:35:29|23348.95
02:35:30|23348.95
02:35:31|23348.95
02:35:32|23348.95
02:35:33|23348.95
02:35:34|23348.95
02:35:35|23346.01
02:35:36|23346.01
02:35:37|23346.01
02:35:38|23346.01
02:35:39|23346.01
02:35:40|23346.01
02:35:41|23346.01
02:35:42|23346.01
02:35:43|23346.01
02:35:44|23346.01
02:35:45|23346.01
02:35:46|23346.01
02:35:47|23346.01
02:35:48|23346.01
02:35:49|23346.01
02:35:50|23346.01
02:35:52|23346.01
02:35:53|23346.01
02:35:54|23346.01
02:35:55|23346.01
02:35:57|23346.01
02:35:57|23346.01
02:35:58|23346.01
02:35:59|23346.01
02:36:01|23346.01
02:36:01|23346.01
02:36:03|23346.01
02:36:03|23346.01
02:36:05|23346.01
02:36:06|23346.01
02:36:07|23346.01
02:36:08|23346.01
02:36:09|23346.01
02:36:11|23346.01
02:36:12|23346.01
02:36:12|23346.01
02:36:13|23346.01
02:36:14|23346.01
02:36:15|23346.01
02:36:16|23346.01
02:36:17|23346.01
02:36:18|23346.01
02:36:19|23346.01
02:36:20|23346.01
02:36:21|23361.85
02:36:22|23361.85
02:36:23|23361.85
02:36:24|23361.85
02:36:25|23361.85
02:36:26|23361.85
02:36:27|23361.85
02:36:28|23361.85
02:36:29|23361.85
02:36:30|23361.85
02:36:31|23361.85
02:36:32|23361.85
02:36:33|23361.85
02:36:34|23361.85
02:36:35|23361.85
02:36:36|23361.85
02:36:37|23361.85
02:36:39|23361.85
02:36:39|23361.85
02:36:40|23361.85
02:36:41|23361.85
02:36:42|23361.85
02:36:44|23361.85
02:36:44|23361.85
02:36:45|23361.85
02:36:46|23361.85
02:36:47|23361.85
02:36:48|23361.85
02:36:49|23361.85
02:36:50|23361.85
02:36:51|23361.85
02:36:53|23361.85
02:36:54|23361.85
02:36:55|23361.85
02:36:56|23361.85
02:36:58|23361.85
02:36:58|23361.85
02:37:00|23361.85
02:37:00|23361.85
02:37:01|23361.85
02:37:02|23361.85
02:37:03|23361.85
02:37:05|23361.85
02:37:06|23361.85
02:37:06|23361.85
02:37:07|23361.85
02:37:08|23361.85
02:37:10|23361.85
02:37:11|23361.85
02:37:12|23361.85
02:37:13|23361.85
02:37:13|23361.85
02:37:15|23361.85
02:37:16|23361.85
02:37:17|23361.85
02:37:18|23361.85
02:37:19|23361.85
02:37:19|23361.85
02:37:21|23361.85
02:37:22|23361.85
02:37:23|23361.85
02:37:24|23361.85
02:37:25|23361.85
02:37:26|23361.85
02:37:26|23361.85
02:37:27|23361.85
02:37:29|23361.85
02:37:30|23346.99
02:37:30|23346.99
02:37:32|23346.99
02:37:33|23346.99
02:37:34|23346.99
02:37:34|23346.99
02:37:36|23346.99
02:37:37|23346.99
02:37:38|23346.99
02:37:39|23346.99
02:37:40|23346.99
02:37:40|23346.99
02:37:41|23346.99
02:37:43|23346.99
02:37:44|23347.13
02:37:45|23347.13
02:37:46|23347.13
02:37:47|23347.13
02:37:48|23347.13
02:37:49|23347.13
02:37:50|23347.13
02:37:51|23347.13
02:37:51|23347.13
02:37:52|23349.99
02:37:54|23349.99
02:37:55|23349.99
02:37:56|23349.99
02:37:57|23349.99
02:37:58|23349.99
02:37:59|23349.99
02:38:00|23349.99
02:38:01|23349.99
02:38:02|23349.99
02:38:03|23349.99
02:38:04|23349.99
02:38:06|23349.99
02:38:06|23349.99
02:38:07|23349.99
02:38:08|23349.99
02:38:09|23349.99
02:38:10|23349.99
02:38:11|23349.99
02:38:12|23349.01
02:38:13|23349.01
02:38:14|23349.01
02:38:16|23349.01
02:38:16|23349.01
02:38:17|23349.01
02:38:18|23349.01
02:38:19|23349.01
02:38:21|23349.01
02:38:22|23349.01
02:38:23|23349.01
02:38:24|23349.01
02:38:25|23349.01
02:38:26|23349.01
02:38:27|23349.01
02:38:28|23336.72
02:38:29|23336.72
02:38:30|23336.72
02:38:31|23336.72
02:38:32|23336.72
02:38:33|23336.72
02:38:34|23336.72
02:38:35|23336.72
02:38:36|23336.72
02:38:37|23336.72
02:38:38|23336.72
02:38:39|23336.72
02:38:40|23336.72
02:38:41|23336.72
02:38:42|23336.72
02:38:43|23336.72
02:38:44|23336.72
02:38:45|23336.72
02:38:46|23336.72
02:38:47|23336.72
02:38:48|23336.72
02:38:49|23336.72
02:38:50|23336.72
02:38:51|23336.72
02:38:52|23336.72
02:38:53|23336.72
02:38:54|23336.72
02:38:56|23336.72
02:38:57|23336.72
02:38:58|23336.72
02:38:59|23336.72
02:39:01|23336.72
02:39:02|23336.72
02:39:03|23336.72
02:39:04|23336.72
02:39:05|23336.72
02:39:06|23336.72
02:39:06|23336.72
02:39:08|23336.72
02:39:08|23336.72
02:39:09|23336.72
02:39:11|23336.72
02:39:11|23336.72
02:39:13|23336.72
02:39:13|23336.72
02:39:15|23336.72
02:39:16|23336.72
02:39:17|23336.72
02:39:19|23336.72
02:39:19|23336.72
02:39:21|23336.72
02:39:21|23336.72
02:39:22|23336.72
02:39:24|23336.72
02:39:24|23336.72
02:39:25|23336.72
02:39:26|23336.72
02:39:28|23336.72
02:39:28|23336.72
02:39:30|23336.72
02:39:30|23336.72
02:39:31|23323.99
02:39:32|23323.99
02:39:33|23323.99
02:39:34|23323.99
02:39:36|23323.99
02:39:36|23323.99
02:39:37|23323.99
02:39:39|23323.99
02:39:40|23323.99
02:39:40|23323.99
02:39:42|23323.99
02:39:42|23323.99
02:39:44|23323.99
02:39:45|23323.99
02:39:46|23323.99
02:39:47|23323.99
02:39:48|23323.99
02:39:49|23323.99
02:39:50|23323.99
02:39:51|23323.99
02:39:52|23323.99
02:39:53|23323.99
02:39:54|23323.99
02:39:55|23323.99
02:39:56|23323.99
02:39:57|23323.99
02:39:58|23323.99
02:39:59|23323.99
02:40:00|23323.99
02:40:02|23323.99
02:40:02|23323.99
02:40:03|23323.99
02:40:04|23323.99
02:40:05|23323.99
02:40:07|23323.99
02:40:07|23323.99
02:40:08|23323.99
02:40:09|23323.99
02:40:10|23323.99
02:40:11|23323.99
02:40:12|23323.99
02:40:13|23323.99
02:40:14|23323.99
02:40:15|23325.83
02:40:16|23325.78
02:40:17|23325.78
02:40:19|23325.78
02:40:19|23325.78
02:40:21|23325.78
02:40:21|23325.78
02:40:23|23325.78
02:40:23|23325.78
02:40:25|23325.78
02:40:25|23325.78
02:40:27|23325.78
02:40:28|23325.78
02:40:29|23325.78
02:40:30|23325.78
02:40:31|23325.78
02:40:32|23325.78
02:40:33|23325.78
02:40:34|23325.78
02:40:35|23325.78
02:40:36|23325.78
02:40:36|23325.78
02:40:38|23325.78
02:40:39|23325.78
02:40:40|23325.78
02:40:41|23325.78
02:40:42|23325.78
02:40:43|23325.78
02:40:43|23325.78
02:40:44|23325.78
02:40:46|23325.78
02:40:47|23325.78
02:40:48|23325.78
02:40:49|23325.78
02:40:50|23325.78
02:40:51|23325.78
02:40:52|23331.71
02:40:53|23331.71
02:40:54|23331.71
02:40:55|23331.71
02:40:56|23331.71
02:40:58|23331.71
02:40:58|23331.71
02:40:59|23331.71
02:41:00|23331.71
02:41:01|23331.71
02:41:02|23331.71
02:41:04|23331.71
02:41:05|23331.71
02:41:05|23331.71
02:41:07|23331.71
02:41:07|23331.71
02:41:09|23331.71
02:41:10|23331.71
02:41:11|23331.71
02:41:12|23331.71
02:41:13|23331.71
02:41:13|23331.71
02:41:15|23331.71
02:41:16|23320.99
02:41:17|23320.99
02:41:18|23320.99
02:41:19|23320.99
02:41:20|23320.99
02:41:21|23320.99
02:41:22|23320.99
02:41:22|23320.99
02:41:24|23320.99
02:41:24|23320.99
02:41:26|23320.99
02:41:26|23320.99
02:41:28|23320.99
02:41:28|23320.99
02:41:30|23320.99
02:41:31|23320.99
02:41:32|23320.99
02:41:33|23320.99
02:41:34|23320.99
02:41:35|23320.99
02:41:36|23320.99
02:41:36|23320.99
02:41:37|23320.99
02:41:39|23320.99
02:41:40|23320.99
02:41:41|23320.99
02:41:42|23320.99
02:41:43|23320.99
02:41:44|23320.99
02:41:45|23320.99
02:41:46|23320.99
02:41:47|23320.99
02:41:48|23320.99
02:41:49|23320.99
02:41:50|23320.99
02:41:51|23320.99
02:41:52|23320.99
02:41:53|23320.99
02:41:54|23320.99
02:41:55|23320.99
02:41:56|23320.99
02:41:57|23320.99
02:41:59|23320.99
02:42:00|23320.99
02:42:01|23320.99
02:42:02|23320.99
02:42:03|23320.99
02:42:04|23320.99
02:42:05|23320.99
02:42:07|23320.99
02:42:07|23320.99
02:42:08|23320.99
02:42:09|23320.99
02:42:10|23320.99
02:42:12|23320.99
02:42:12|23320.99
02:42:14|23320.99
02:42:14|23320.99
02:42:15|23320.99
02:42:16|23320.99
02:42:17|23320.99
02:42:18|23320.99
02:42:20|23320.99
02:42:21|23320.99
02:42:21|23320.99
02:42:22|23320.99
02:42:24|23320.99
02:42:24|23320.99
02:42:26|23320.99
02:42:26|23320.99
02:42:28|23320.99
02:42:28|23320.99
02:42:29|23320.99
02:42:31|23320.99
02:42:31|23320.99
02:42:32|23320.99
02:42:33|23320.99
02:42:34|23320.99
02:42:36|23320.99
02:42:36|23320.99
02:42:38|23320.99
02:42:39|23320.99
02:42:40|23320.99
02:42:41|23320.99
02:42:41|23320.99
02:42:42|23320.99
02:42:43|23320.99
02:42:45|23320.99
02:42:45|23320.99
02:42:46|23320.99
02:42:47|23320.99
02:42:49|23320.99
02:42:49|23320.99
02:42:51|23320.99
02:42:51|23320.99
02:42:53|23320.99
02:42:54|23320.99
02:42:54|23320.99
02:42:56|23320.99
02:42:56|23320.99
02:42:58|23320.99
02:42:59|23320.99
02:43:01|23320.99
02:43:02|23320.99
02:43:03|23320.99
02:43:03|23320.99
02:43:04|23320.99
02:43:06|23320.99
02:43:07|23320.99
02:43:07|23320.99
02:43:09|23320.99
02:43:09|23320.99
02:43:11|23320.99
02:43:12|23320.99
02:43:13|23320.99
02:43:13|23320.99
02:43:14|23320.99
02:43:15|23320.99
02:43:17|23320.99
02:43:17|23320.99
02:43:19|23320.99
02:43:19|23320.99
02:43:21|23320.99
02:43:21|23320.99
02:43:23|23320.99
02:43:24|23320.99
02:43:25|23320.99
02:43:26|23320.99
02:43:27|23320.99
02:43:27|23320.99
02:43:29|23320.99
02:43:30|23320.99
02:43:30|23320.99
02:43:32|23320.99
02:43:33|23320.99
02:43:34|23320.99
02:43:35|23320.99
02:43:36|23320.99
02:43:37|23320.99
02:43:38|23320.99
02:43:38|23320.99
02:43:40|23320.99
02:43:40|23320.99
02:43:41|23320.99
02:43:43|23320.99
02:43:44|23320.99
02:43:44|23320.99
02:43:46|23320.99
02:43:47|23320.99
02:43:48|23320.99
02:43:49|23320.99
02:43:50|23320.99
02:43:51|23320.99
02:43:52|23320.99
02:43:53|23320.99
02:43:54|23320.99
02:43:55|23320.99
02:43:56|23320.99
02:43:57|23320.99
02:43:58|23320.99
02:43:59|23320.99
02:44:00|23320.99
02:44:02|23320.99
02:44:02|23320.99
02:44:04|23320.99
02:44:05|23320.99
02:44:05|23320.99
02:44:07|23320.99
02:44:08|23320.99
02:44:09|23320.99
02:44:10|23320.99
02:44:11|23320.99
02:44:12|23322.1
02:44:13|23322.1
02:44:15|23322.1
02:44:15|23322.1
02:44:16|23322.1
02:44:17|23322.1
02:44:18|23322.1
02:44:19|23322.1
02:44:20|23322.1
02:44:21|23322.1
02:44:23|23322.1
02:44:23|23322.1
02:44:24|23322.1
02:44:25|23322.1
02:44:26|23322.1
02:44:28|23322.1
02:44:28|23322.1
02:44:29|23322.1
02:44:30|23322.1
02:44:31|23322.1
02:44:33|23322.1
02:44:33|23322.1
02:44:35|23314.73
02:44:35|23314.73
02:44:37|23314.73
02:44:37|23314.73
02:44:38|23314.73
02:44:39|23314.73
02:44:41|23314.73
02:44:41|23314.73
02:44:42|23314.73
02:44:44|23300.7
02:44:44|23300.7
02:44:45|23300.7
02:44:46|23300.7
02:44:47|23300.7
02:44:48|23300.7
02:44:49|23301.
02:44:50|23301.
02:44:51|23301.
02:44:53|23301.
02:44:53|23301.
02:44:54|23301.
02:44:55|23301.
02:44:56|23301.
02:44:57|23301.
02:44:58|23301.
02:44:59|23301.
02:45:01|23301.
02:45:02|23301.
02:45:03|23301.
02:45:04|23301.
02:45:06|23301.
02:45:06|23294.7
02:45:07|23294.7
02:45:08|23294.7
02:45:09|23294.7
02:45:10|23294.7
02:45:11|23286.99
02:45:13|23286.99
02:45:13|23286.99
02:45:14|23286.99
02:45:15|23286.99
02:45:16|23285.3
02:45:18|23285.3
02:45:19|23285.3
02:45:20|23285.3
02:45:21|23285.3
02:45:21|23285.3
02:45:23|23285.3
02:45:23|23285.3
02:45:25|23285.3
02:45:25|23285.3
02:45:27|23285.3
02:45:27|23285.3
02:45:29|23285.3
02:45:30|23285.3
02:45:30|23285.3
02:45:31|23285.3
02:45:33|23285.3
02:45:34|23285.3
02:45:35|23285.3
02:45:36|23285.3
02:45:37|23285.3
02:45:38|23285.3
02:45:39|23285.3
02:45:40|23285.3
02:45:41|23285.3
02:45:42|23285.3
02:45:43|23285.3
02:45:44|23285.99
02:45:45|23285.99
02:45:46|23285.99
02:45:46|23285.99
02:45:48|23285.99
02:45:49|23285.99
02:45:50|23285.99
02:45:50|23285.99
02:45:52|23285.99
02:45:53|23285.99
02:45:54|23285.99
02:45:55|23285.99
02:45:56|23285.99
02:45:56|23285.99
02:45:58|23285.99
02:45:59|23283.49
02:46:00|23283.49
02:46:01|23283.49
02:46:02|23283.49
02:46:03|23283.49
02:46:04|23283.49
02:46:05|23283.49
02:46:07|23283.49
02:46:07|23283.49
02:46:08|23283.49
02:46:09|23283.49
02:46:10|23283.49
02:46:11|23283.49
02:46:12|23283.49
02:46:13|23283.49
02:46:14|23283.49
02:46:15|23283.49
02:46:16|23283.49
02:46:18|23283.49
02:46:18|23283.49
02:46:20|23283.49
02:46:20|23283.49
02:46:22|23283.49
02:46:23|23283.49
02:46:24|23283.49
02:46:25|23283.49
02:46:26|23283.49
02:46:27|23283.49
02:46:28|23283.49
02:46:29|23283.49
02:46:30|23283.49
02:46:31|23283.49
02:46:31|23283.49
02:46:33|23283.49
02:46:34|23283.49
02:46:35|23283.49
02:46:36|23283.49
02:46:37|23283.49
02:46:38|23283.49
02:46:39|23283.49
02:46:40|23283.49
02:46:41|23283.49
02:46:42|23283.49
02:46:43|23283.49
02:46:44|23283.49
02:46:45|23283.49
02:46:46|23283.49
02:46:47|23283.49
02:46:48|23283.49
02:46:49|23283.49
02:46:50|23283.49
02:46:52|23283.49
02:46:52|23283.49
02:46:53|23283.49
02:46:54|23283.49
02:46:56|23283.49
02:46:57|23283.49
02:46:57|23283.49
02:46:58|23283.49
02:46:59|23283.49
02:47:01|23283.49
02:47:01|23283.49
02:47:02|23283.49
02:47:04|23283.49
02:47:05|23283.49
02:47:06|23283.49
02:47:07|23283.49
02:47:08|23283.49
02:47:09|23283.49
02:47:10|23283.49
02:47:11|23283.49
02:47:12|23283.49
02:47:13|23283.49
02:47:14|23283.49
02:47:15|23283.49
02:47:16|23283.49
02:47:17|23283.49
02:47:18|23283.49
02:47:19|23283.49
02:47:20|23283.49
02:47:21|23283.49
02:47:22|23283.49
02:47:23|23317.25
02:47:24|23317.25
02:47:25|23317.25
02:47:26|23317.25
02:47:28|23317.25
02:47:28|23317.25
02:47:29|23317.25
02:47:30|23317.25
02:47:31|23317.25
02:47:32|23317.25
02:47:33|23317.25
02:47:34|23317.25
02:47:35|23317.25
02:47:36|23317.25
02:47:37|23317.25
02:47:38|23323.07
02:47:39|23323.07
02:47:40|23323.07
02:47:41|23323.07
02:47:42|23318.59
02:47:43|23318.59
02:47:44|23318.59
02:47:45|23318.59
02:47:46|23318.59
02:47:47|23318.59
02:47:48|23318.59
02:47:49|23318.59
02:47:50|23318.59
02:47:51|23318.59
02:47:52|23318.59
02:47:53|23318.59
02:47:54|23318.59
02:47:55|23318.59
02:47:56|23318.59
02:47:57|23318.59
02:47:58|23318.59
02:47:59|23318.59
02:48:00|23318.59
02:48:01|23318.59
02:48:02|23318.59
02:48:04|23318.59
02:48:04|23318.59
02:48:06|23318.59
02:48:07|23318.59
02:48:08|23318.59
02:48:09|23318.59
02:48:10|23318.59
02:48:11|23318.59
02:48:12|23318.59
02:48:13|23318.59
02:48:14|23318.59
02:48:15|23318.59
02:48:16|23318.59
02:48:18|23318.59
02:48:18|23318.59
02:48:19|23318.59
02:48:20|23318.59
02:48:21|23318.59
02:48:22|23318.59
02:48:23|23318.59
02:48:24|23318.59
02:48:25|23318.59
02:48:26|23318.59
02:48:27|23318.59
02:48:29|23318.59
02:48:29|23318.59
02:48:31|23318.59
02:48:32|23318.59
02:48:32|23318.59
02:48:34|23318.59
02:48:35|23318.59
02:48:36|23318.59
02:48:37|23318.59
02:48:38|23318.59
02:48:39|23318.59
02:48:40|23318.59
02:48:41|23318.59
02:48:41|23318.59
02:48:43|23318.59
02:48:44|23318.59
02:48:44|23318.59
02:48:46|23318.59
02:48:46|23318.59
02:48:48|23318.59
02:48:49|23318.59
02:48:50|23318.59
02:48:51|23318.59
02:48:52|23318.59
02:48:53|23318.59
02:48:54|23318.59
02:48:55|23318.59
02:48:56|23318.59
02:48:57|23318.59
02:48:58|23318.59
02:48:59|23318.59
02:49:00|23318.59
02:49:01|23318.59
02:49:02|23318.59
02:49:03|23318.59
02:49:04|23318.59
02:49:06|23318.59
02:49:06|23318.59
02:49:08|23318.59
02:49:09|23318.59
02:49:09|23318.59
02:49:11|23318.59
02:49:12|23318.59
02:49:13|23318.59
02:49:14|23318.59
02:49:15|23318.59
02:49:16|23318.59
02:49:19|23318.59
02:49:19|23318.59
02:49:20|23318.59
02:49:21|23318.59
02:49:22|23318.59
02:49:24|23318.59
02:49:24|23318.59
02:49:26|23318.59
02:49:27|23337.
02:49:27|23337.
02:49:28|23337.
02:49:30|23337.
02:49:31|23337.
02:49:32|23337.
02:49:33|23337.
02:49:34|23337.
02:49:35|23337.
02:49:36|23337.
02:49:37|23337.
02:49:38|23337.
02:49:39|23337.
02:49:40|23337.
02:49:41|23337.
02:49:42|23337.
02:49:43|23337.
02:49:44|23337.
02:49:45|23337.
02:49:46|23337.
02:49:47|23337.
02:49:48|23337.
02:49:49|23337.
02:49:50|23337.
02:49:51|23337.
02:49:52|23337.
02:49:53|23337.
02:49:54|23337.
02:49:55|23337.
02:49:56|23337.
02:49:57|23337.
02:49:58|23337.
02:49:59|23337.
02:50:00|23337.
02:50:01|23337.
02:50:02|23337.
02:50:03|23337.
02:50:05|23337.
02:50:06|23337.
02:50:07|23337.
02:50:08|23337.
02:50:09|23337.
02:50:10|23337.
02:50:11|23337.
02:50:12|23337.
02:50:13|23337.
02:50:14|23337.
02:50:15|23337.
02:50:16|23337.
02:50:17|23337.
02:50:18|23337.
02:50:19|23337.
02:50:20|23337.
02:50:21|23337.
02:50:22|23337.
02:50:23|23337.
02:50:23|23337.
02:50:25|23337.
02:50:26|23337.
02:50:27|23337.
02:50:28|23337.
02:50:29|23337.
02:50:30|23346.64
02:50:31|23346.64
02:50:32|23346.64
02:50:33|23346.64
02:50:34|23346.64
02:50:35|23346.64
02:50:36|23346.64
02:50:37|23346.64
02:50:38|23346.64
02:50:39|23346.64
02:50:40|23346.64
02:50:41|23346.64
02:50:42|23346.64
02:50:43|23346.64
02:50:44|23346.64
02:50:45|23346.64
02:50:46|23346.64
02:50:47|23346.64
02:50:48|23346.64
02:50:49|23346.64
02:50:50|23346.64
02:50:51|23346.64
02:50:52|23346.64
02:50:53|23346.64
02:50:54|23346.64
02:50:55|23346.64
02:50:56|23346.64
02:50:57|23346.64
02:50:58|23346.64
02:50:59|23346.64
02:51:00|23346.64
02:51:01|23346.64
02:51:02|23346.64
02:51:03|23346.64
02:51:04|23346.64
02:51:05|23346.64
02:51:06|23340.88
02:51:08|23340.88
02:51:08|23340.88
02:51:09|23340.88
02:51:11|23340.88
02:51:12|23340.88
02:51:13|23340.88
02:51:14|23340.88
02:51:15|23340.88
02:51:16|23345.86
02:51:17|23345.86
02:51:18|23345.86
02:51:18|23345.86
02:51:20|23345.86
02:51:21|23345.86
02:51:22|23345.86
02:51:23|23345.86
02:51:24|23345.86
02:51:25|23345.86
02:51:26|23345.86
02:51:27|23345.86
02:51:28|23345.86
02:51:29|23345.86
02:51:30|23345.86
02:51:31|23345.86
02:51:32|23345.86
02:51:33|23345.86
02:51:34|23345.86
02:51:35|23345.86
02:51:36|23345.86
02:51:37|23345.86
02:51:38|23345.86
02:51:39|23345.86
02:51:40|23345.86
02:51:41|23345.86
02:51:42|23345.86
02:51:43|23345.86
02:51:44|23345.86
02:51:45|23345.86
02:51:46|23345.86
02:51:47|23345.86
02:51:48|23345.86
02:51:49|23345.86
02:51:50|23345.86
02:51:52|23367.06
02:51:53|23367.06
02:51:54|23367.06
02:51:55|23367.06
02:51:56|23367.06
02:51:57|23367.06
02:51:57|23367.06
02:51:59|23367.06
02:52:00|23367.06
02:52:01|23367.06
02:52:02|23367.06
02:52:03|23367.06
02:52:04|23367.06
02:52:05|23367.06
02:52:06|23367.06
02:52:06|23367.06
02:52:08|23367.06
02:52:10|23367.06
02:52:11|23367.06
02:52:12|23367.06
02:52:13|23367.06
02:52:14|23367.06
02:52:15|23367.06
02:52:16|23367.06
02:52:17|23367.06
02:52:18|23367.06
02:52:19|23367.06
02:52:20|23367.06
02:52:21|23368.66
02:52:22|23368.66
02:52:23|23382.65
02:52:24|23382.65
02:52:25|23382.65
02:52:26|23382.65
02:52:27|23382.65
02:52:28|23382.65
02:52:29|23382.65
02:52:30|23382.65
02:52:31|23382.65
02:52:32|23382.65
02:52:33|23382.65
02:52:34|23382.65
02:52:35|23382.65
02:52:36|23382.65
02:52:37|23382.65
02:52:38|23382.65
02:52:39|23382.65
02:52:40|23382.65
02:52:41|23382.65
02:52:42|23382.65
02:52:43|23382.65
02:52:44|23382.65
02:52:45|23382.65
02:52:46|23382.65
02:52:47|23382.65
02:52:48|23382.65
02:52:49|23382.65
02:52:50|23382.65
02:52:51|23382.65
02:52:52|23382.65
02:52:53|23382.65
02:52:54|23382.65
02:52:55|23382.65
02:52:56|23382.65
02:52:57|23382.65
02:52:58|23382.65
02:52:59|23382.65
02:53:00|23382.65
02:53:01|23382.65
02:53:02|23382.65
02:53:03|23382.65
02:53:04|23382.65
02:53:06|23382.65
02:53:06|23382.65
02:53:07|23382.65
02:53:08|23382.65
02:53:10|23382.65
02:53:11|23382.65
02:53:12|23339.45
02:53:14|23339.45
02:53:14|23339.45
02:53:16|23339.45
02:53:17|23339.45
02:53:17|23339.45
02:53:18|23339.45
02:53:19|23339.45
02:53:20|23339.45
02:53:22|23339.45
02:53:23|23339.45
02:53:23|23339.45
02:53:24|23339.45
02:53:25|23339.45
02:53:26|23339.45
02:53:28|23339.45
02:53:29|23339.45
02:53:29|23339.45
02:53:31|23339.45
02:53:32|23336.35
02:53:33|23336.35
02:53:34|23336.35
02:53:35|23336.35
02:53:36|23336.35
02:53:37|23336.3
02:53:38|23336.3
02:53:39|23336.3
02:53:40|23336.3
02:53:41|23336.3
02:53:42|23336.3
02:53:43|23336.3
02:53:44|23336.3
02:53:45|23336.3
02:53:46|23336.3
02:53:47|23336.3
02:53:48|23336.3
02:53:49|23329.77
02:53:50|23329.77
02:53:51|23329.77
02:53:52|23329.77
02:53:53|23329.77
02:53:54|23329.77
02:53:55|23329.77
02:53:56|23329.77
02:53:57|23329.77
02:53:58|23329.77
02:53:59|23329.77
02:54:00|23329.77
02:54:01|23329.77
02:54:02|23329.77
02:54:04|23329.77
02:54:04|23329.77
02:54:05|23329.77
02:54:06|23329.77
02:54:07|23329.77
02:54:08|23329.77
02:54:10|23329.77
02:54:11|23323.99
02:54:12|23323.99
02:54:13|23323.99
02:54:15|23323.99
02:54:15|23323.99
02:54:16|23323.99
02:54:17|23323.99
02:54:18|23323.99
02:54:19|23323.99
02:54:20|23323.99
02:54:21|23333.92
02:54:23|23333.92
02:54:23|23333.92
02:54:24|23333.92
02:54:25|23333.92
02:54:26|23333.92
02:54:27|23333.92
02:54:29|23333.92
02:54:30|23333.92
02:54:31|23333.92
02:54:31|23333.92
02:54:33|23333.92
02:54:34|23333.92
02:54:34|23333.92
02:54:36|23333.92
02:54:36|23340.39
02:54:37|23340.39
02:54:39|23340.39
02:54:39|23340.39
02:54:41|23340.39
02:54:41|23340.39
02:54:42|23340.39
02:54:44|23340.39
02:54:45|23340.39
02:54:46|23340.39
02:54:46|23340.39
02:54:48|23340.39
02:54:48|23340.39
02:54:49|23340.39
02:54:50|23340.39
02:54:51|23340.39
02:54:52|23340.39
02:54:53|23340.39
02:54:55|23340.39
02:54:56|23340.39
02:54:56|23340.39
02:54:57|23340.39
02:54:58|23340.39
02:55:00|23340.39
02:55:01|23340.39
02:55:01|23340.39
02:55:03|23340.39
02:55:03|23340.39
02:55:05|23340.39
02:55:06|23340.39
02:55:06|23340.39
02:55:08|23340.39
02:55:09|23340.39
02:55:10|23340.39
02:55:11|23340.39
02:55:12|23340.39
02:55:13|23340.39
02:55:15|23340.39
02:55:16|23340.39
02:55:17|23340.39
02:55:18|23340.39
02:55:19|23340.39
02:55:19|23340.39
02:55:20|23340.39
02:55:21|23340.39
02:55:23|23340.39
02:55:24|23340.39
02:55:25|23340.39
02:55:26|23340.39
02:55:27|23340.39
02:55:28|23340.39
02:55:30|23340.39
02:55:31|23340.39
02:55:32|23340.39
02:55:33|23340.39
02:55:34|23340.39
02:55:35|23340.39
02:55:36|23340.39
02:55:37|23340.39
02:55:38|23340.39
02:55:39|23340.39
02:55:40|23356.01
02:55:41|23356.01
02:55:42|23356.01
02:55:43|23356.01
02:55:44|23356.01
02:55:45|23356.01
02:55:46|23356.01
02:55:47|23356.01
02:55:48|23356.01
02:55:49|23356.01
02:55:50|23356.01
02:55:51|23356.01
02:55:52|23356.01
02:55:53|23356.01
02:55:54|23356.01
02:55:55|23356.01
02:55:56|23356.01
02:55:57|23356.01
02:55:58|23356.01
02:55:59|23356.01
02:56:00|23356.01
02:56:01|23356.01
02:56:02|23356.01
02:56:03|23356.01
02:56:04|23356.01
02:56:05|23356.01
02:56:06|23356.01
02:56:07|23356.01
02:56:08|23356.01
02:56:09|23356.01
02:56:10|23356.01
02:56:11|23356.01
02:56:12|23356.01
02:56:14|23356.01
02:56:15|23356.01
02:56:16|23356.01
02:56:17|23356.01
02:56:18|23356.01
02:56:19|23356.01
02:56:20|23356.01
02:56:21|23356.01
02:56:22|23356.01
02:56:22|23356.01
02:56:24|23356.01
02:56:25|23356.01
02:56:25|23356.01
02:56:26|23356.01
02:56:28|23356.01
02:56:28|23356.01
02:56:30|23356.01
02:56:31|23356.01
02:56:32|23356.01
02:56:32|23356.01
02:56:34|23356.01
02:56:35|23356.01
02:56:36|23356.01
02:56:37|23356.01
02:56:38|23356.01
02:56:39|23356.01
02:56:41|23356.01
02:56:41|23356.01
02:56:42|23356.01
02:56:43|23356.01
02:56:44|23356.01
02:56:45|23356.01
02:56:46|23356.01
02:56:47|23356.01
02:56:48|23356.01
02:56:49|23356.01
02:56:50|23356.01
02:56:51|23356.01
02:56:52|23356.01
02:56:53|23356.01
02:56:54|23356.01
02:56:55|23356.01
02:56:56|23356.01
02:56:58|23356.01
02:56:58|23356.01
02:56:59|23356.01
02:57:00|23356.01
02:57:02|23356.01
02:57:02|23356.01
02:57:03|23356.01
02:57:04|23356.01
02:57:05|23356.01
02:57:06|23356.01
02:57:07|23356.01
02:57:08|23356.01
02:57:09|23356.01
02:57:11|23356.01
02:57:11|23356.01
02:57:13|23356.01
02:57:15|23356.01
02:57:16|23356.01
02:57:17|23356.01
02:57:18|23356.01
02:57:19|23356.01
02:57:20|23356.01
02:57:21|23356.01
02:57:22|23356.01
02:57:23|23356.01
02:57:24|23356.01
02:57:25|23356.01
02:57:26|23356.01
02:57:27|23356.01
02:57:28|23356.01
02:57:29|23356.01
02:57:30|23356.01
02:57:31|23356.01
02:57:32|23356.01
02:57:33|23356.01
02:57:34|23356.01
02:57:35|23356.01
02:57:36|23356.01
02:57:37|23356.01
02:57:38|23356.01
02:57:39|23356.01
02:57:40|23356.01
02:57:41|23356.01
02:57:42|23356.01
02:57:43|23356.01
02:57:44|23356.01
02:57:45|23356.01
02:57:46|23356.01
02:57:47|23356.01
02:57:48|23356.01
02:57:49|23356.01
02:57:51|23356.01
02:57:51|23356.01
02:57:52|23356.01
02:57:53|23356.01
02:57:54|23356.01
02:57:55|23356.01
02:57:56|23356.01
02:57:57|23356.01
02:57:59|23356.01
02:57:59|23356.01
02:58:00|23356.01
02:58:01|23356.01
02:58:02|23356.01
02:58:03|23356.01
02:58:04|23356.01
02:58:05|23356.01
02:58:06|23356.01
02:58:07|23356.01
02:58:08|23356.01
02:58:09|23356.01
02:58:10|23356.01
02:58:11|23356.01
02:58:12|23356.01
02:58:14|23356.01
02:58:16|23356.01
02:58:17|23356.01
02:58:18|23356.01
02:58:19|23356.01
02:58:20|23356.01
02:58:21|23356.01
02:58:22|23356.01
02:58:23|23356.01
02:58:24|23356.01
02:58:25|23356.01
02:58:26|23356.01
02:58:27|23356.01
02:58:28|23356.01
02:58:29|23356.01
02:58:31|23356.01
02:58:32|23356.01
02:58:32|23356.01
02:58:33|23356.01
02:58:35|23356.01
02:58:36|23356.01
02:58:37|23356.01
02:58:37|23356.01
02:58:39|23356.01
02:58:40|23356.01
02:58:41|23356.01
02:58:41|23356.01
02:58:43|23356.01
02:58:44|23356.01
02:58:45|23356.01
02:58:46|23356.01
02:58:47|23356.01
02:58:48|23356.01
02:58:49|23356.01
02:58:50|23356.01
02:58:51|23356.01
02:58:51|23356.01
02:58:53|23356.01
02:58:54|23356.01
02:58:54|23356.01
02:58:56|23356.01
02:58:57|23356.01
02:58:58|23356.01
02:58:58|23356.01
02:59:00|23356.01
02:59:01|23356.01
02:59:01|23356.01
02:59:03|23356.01
02:59:03|23356.01
02:59:05|23356.01
02:59:05|23356.01
02:59:07|23356.01
02:59:08|23356.01
02:59:08|23356.01
02:59:10|23356.01
02:59:11|23356.01
02:59:12|23356.01
02:59:12|23356.01
02:59:13|23356.01
02:59:15|23356.01
02:59:17|23356.01
02:59:18|23356.01
02:59:19|23356.01
02:59:19|23356.01
02:59:21|23356.01
02:59:22|23356.01
02:59:23|23356.01
02:59:24|23356.01
02:59:25|23356.01
02:59:25|23356.01
02:59:27|23356.01
02:59:28|23356.01
02:59:29|23356.01
02:59:30|23356.01
02:59:30|23356.01
02:59:32|23356.01
02:59:33|23356.01
02:59:33|23356.01
02:59:35|23356.01
02:59:36|23356.01
02:59:37|23356.01
02:59:37|23356.01
02:59:39|23356.01
02:59:39|23356.01
02:59:41|23356.01
02:59:41|23356.01
02:59:42|23356.01
02:59:44|23356.01
02:59:45|23356.01
02:59:45|23356.01
02:59:46|23356.01
02:59:48|23356.01
02:59:49|23356.01
02:59:50|23356.01
02:59:50|23356.01
02:59:51|23356.01
02:59:52|23356.01
02:59:53|23356.01
02:59:55|23356.01
02:59:55|23356.01
02:59:56|23356.01
02:59:58|23356.01
02:59:59|23356.01
02:59:59|23356.01
03:00:01|23356.01
03:00:01|23356.01
03:00:02|23356.01
03:00:04|23356.01
03:00:04|23356.01
03:00:06|23356.01
03:00:06|23356.01
03:00:07|23356.01
03:00:08|23356.01
03:00:09|23356.01
03:00:10|23356.01
03:00:11|23356.01
03:00:12|23356.01
03:00:13|23356.01
03:00:14|23349.99
03:00:16|23349.99
03:00:16|23349.99
03:00:18|23349.99
03:00:19|23349.99
03:00:20|23349.99
03:00:21|23356.26
03:00:22|23356.26
03:00:23|23356.26
03:00:24|23356.26
03:00:25|23356.26
03:00:26|23356.26
03:00:27|23356.26
03:00:28|23356.26
03:00:29|23356.26
03:00:30|23356.26
03:00:31|23356.26
03:00:32|23356.26
03:00:33|23356.26
03:00:34|23356.26
03:00:35|23356.26
03:00:37|23356.26
03:00:37|23356.26
03:00:38|23354.99
03:00:39|23354.99
03:00:40|23354.99
03:00:41|23354.99
03:00:43|23354.99
03:00:43|23354.99
03:00:44|23354.99
03:00:45|23354.99
03:00:46|23354.99
03:00:48|23354.99
03:00:48|23354.99
03:00:50|23354.99
03:00:50|23354.99
03:00:51|23354.99
03:00:52|23346.17
03:00:53|23346.17
03:00:54|23346.17
03:00:56|23346.17
03:00:56|23346.17
03:00:57|23346.17
03:00:58|23346.17
03:00:59|23346.17
03:01:00|23346.17
03:01:01|23346.17
03:01:03|23346.17
03:01:03|23346.17
03:01:04|23346.17
03:01:05|23346.17
03:01:07|23346.17
03:01:07|23346.17
03:01:09|23346.17
03:01:10|23346.17
03:01:11|23346.17
03:01:12|23346.17
03:01:13|23346.17
03:01:14|23346.17
03:01:15|23346.17
03:01:16|23346.17
03:01:17|23346.17
03:01:18|23346.17
03:01:20|23330.99
03:01:21|23330.99
03:01:22|23330.99
03:01:23|23330.99
03:01:24|23330.99
03:01:25|23330.99
03:01:26|23330.99
03:01:27|23330.99
03:01:28|23330.99
03:01:29|23330.99
03:01:30|23330.99
03:01:31|23330.99
03:01:32|23330.99
03:01:33|23330.99
03:01:34|23330.99
03:01:35|23330.99
03:01:36|23330.99
03:01:37|23330.99
03:01:38|23330.99
03:01:39|23330.99
03:01:40|23330.99
03:01:41|23330.99
03:01:42|23330.99
03:01:43|23330.99
03:01:44|23330.99
03:01:45|23330.99
03:01:46|23330.99
03:01:47|23330.99
03:01:48|23330.99
03:01:49|23330.99
03:01:50|23330.99
03:01:51|23330.99
03:01:52|23330.99
03:01:53|23330.99
03:01:54|23330.99
03:01:55|23330.99
03:01:56|23330.99
03:01:57|23330.99
03:01:58|23330.99
03:01:59|23330.99
03:02:00|23330.99
03:02:01|23330.99
03:02:02|23330.99
03:02:03|23330.99
03:02:04|23330.99
03:02:05|23330.99
03:02:06|23330.99
03:02:07|23330.99
03:02:08|23330.99
03:02:09|23330.99
03:02:10|23330.99
03:02:11|23330.99
03:02:12|23330.99
03:02:13|23330.99
03:02:14|23329.
03:02:15|23333.25
03:02:16|23333.25
03:02:17|23333.25
03:02:19|23333.25
03:02:19|23333.25
03:02:20|23333.25
03:02:21|23333.25
03:02:22|23333.25
03:02:23|23333.25
03:02:25|23333.25
03:02:25|23333.25
03:02:27|23333.25
03:02:28|23333.25
03:02:29|23333.25
03:02:30|23333.25
03:02:31|23333.25
03:02:32|23333.25
03:02:34|23333.25
03:02:35|23333.25
03:02:36|23333.25
03:02:36|23333.25
03:02:37|23338.88
03:02:38|23338.88
03:02:40|23338.88
03:02:40|23325.67
03:02:42|23325.67
03:02:42|23325.67
03:02:43|23325.67
03:02:45|23325.67
03:02:46|23325.67
03:02:47|23325.67
03:02:47|23325.67
03:02:48|23325.67
03:02:49|23325.67
03:02:50|23325.67
03:02:51|23325.67
03:02:53|23325.67
03:02:53|23325.67
03:02:54|23325.67
03:02:55|23325.67
03:02:56|23325.67
03:02:57|23325.67
03:02:59|23325.67
03:02:59|23325.67
03:03:00|23325.67
03:03:01|23325.67
03:03:02|23325.67
03:03:03|23325.67
03:03:04|23325.67
03:03:05|23325.67
03:03:06|23325.67
03:03:07|23325.67
03:03:08|23325.67
03:03:10|23325.67
03:03:10|23325.67
03:03:11|23325.67
03:03:13|23325.67
03:03:14|23325.67
03:03:15|23325.67
03:03:16|23325.67
03:03:16|23325.67
03:03:17|23325.67
03:03:19|23325.67
03:03:20|23325.67
03:03:21|23325.67
03:03:22|23325.67
03:03:23|23325.67
03:03:24|23325.67
03:03:25|23325.67
03:03:26|23325.67
03:03:27|23325.67
03:03:29|23325.67
03:03:29|23325.67
03:03:30|23325.67
03:03:31|23325.67
03:03:32|23325.67
03:03:33|23325.67
03:03:34|23325.67
03:03:35|23325.67
03:03:36|23325.67
03:03:37|23325.67
03:03:38|23325.67
03:03:39|23325.67
03:03:40|23325.67
03:03:41|23325.67
03:03:42|23325.67
03:03:43|23325.67
03:03:44|23325.67
03:03:45|23325.67
03:03:46|23325.67
03:03:47|23325.67
03:03:48|23325.67
03:03:49|23325.67
03:03:51|23325.67
03:03:52|23325.67
03:03:53|23325.67
03:03:53|23325.67
03:03:55|23325.67
03:03:56|23311.8
03:03:57|23311.8
03:03:57|23311.8
03:03:59|23311.8
03:04:00|23311.8
03:04:00|23311.8
03:04:01|23311.8
03:04:03|23311.8
03:04:04|23311.8
03:04:05|23311.8
03:04:06|23311.8
03:04:06|23311.8
03:04:08|23311.8
03:04:09|23311.8
03:04:10|23311.8
03:04:10|23311.8
03:04:11|23311.8
03:04:13|23311.8
03:04:15|23311.8
03:04:15|23311.8
03:04:16|23311.8
03:04:17|23311.8
03:04:18|23311.8
03:04:20|23311.8
03:04:21|23311.8
03:04:22|23311.8
03:04:23|23311.8
03:04:24|23311.8
03:04:25|23311.8
03:04:25|23311.8
03:04:26|23311.8
03:04:28|23311.8
03:04:29|23311.8
03:04:29|23311.8
03:04:31|23311.8
03:04:32|23311.8
03:04:33|23293.58
03:04:34|23293.58
03:04:35|23293.58
03:04:36|23290.93
03:04:37|23290.93
03:04:38|23290.93
03:04:39|23290.93
03:04:40|23290.93
03:04:41|23290.93
03:04:42|23290.93
03:04:43|23290.93
03:04:44|23290.93
03:04:45|23290.93
03:04:46|23290.93
03:04:47|23290.93
03:04:48|23290.93
03:04:49|23290.93
03:04:50|23290.93
03:04:51|23290.93
03:04:52|23290.93
03:04:53|23290.93
03:04:54|23290.93
03:04:55|23290.93
03:04:56|23274.
03:04:57|23263.99
03:04:58|23263.99
03:04:59|23263.99
03:05:00|23263.99
03:05:01|23271.58
03:05:02|23271.58
03:05:03|23277.
03:05:04|23277.
03:05:05|23280.
03:05:06|23280.
03:05:07|23280.
03:05:08|23280.
03:05:09|23280.
03:05:10|23280.
03:05:11|23280.
03:05:13|23280.
03:05:13|23280.
03:05:14|23280.
03:05:15|23280.
03:05:16|23280.
03:05:17|23280.
03:05:18|23280.
03:05:19|23280.
03:05:21|23280.
03:05:22|23280.
03:05:23|23280.
03:05:24|23280.
03:05:25|23280.
03:05:26|23280.
03:05:27|23280.
03:05:28|23280.
03:05:29|23280.
03:05:30|23280.
03:05:31|23280.
03:05:32|23280.
03:05:33|23280.
03:05:34|23280.
03:05:35|23280.
03:05:36|23280.
03:05:37|23280.
03:05:38|23280.
03:05:39|23280.
03:05:40|23280.
03:05:41|23280.
03:05:42|23280.
03:05:43|23280.
03:05:44|23280.
03:05:45|23280.
03:05:46|23280.
03:05:47|23280.
03:05:47|23280.
03:05:49|23280.
03:05:50|23280.
03:05:51|23280.
03:05:52|23280.
03:05:53|23280.
03:05:54|23280.
03:05:55|23280.
03:05:57|23280.
03:05:57|23289.58
03:05:58|23289.58
03:05:59|23289.58
03:06:00|23289.58
03:06:01|23289.58
03:06:03|23289.58
03:06:03|23289.58
03:06:04|23289.58
03:06:05|23289.58
03:06:06|23289.58
03:06:07|23289.58
03:06:08|23289.58
03:06:09|23289.58
03:06:10|23289.58
03:06:11|23289.58
03:06:12|23289.58
03:06:13|23289.58
03:06:14|23289.58
03:06:15|23289.58
03:06:16|23289.58
03:06:17|23289.58
03:06:19|23289.58
03:06:20|23289.58
03:06:20|23289.58
03:06:22|23289.58
03:06:23|23289.58
03:06:24|23289.58
03:06:25|23289.58
03:06:26|23289.58
03:06:27|23289.58
03:06:28|23289.58
03:06:29|23289.58
03:06:30|23289.58
03:06:31|23289.58
03:06:32|23289.58
03:06:33|23289.58
03:06:34|23289.58
03:06:35|23289.58
03:06:36|23289.58
03:06:37|23289.58
03:06:38|23289.58
03:06:39|23289.58
03:06:40|23289.58
03:06:41|23289.58
03:06:42|23289.58
03:06:43|23289.58
03:06:44|23289.58
03:06:45|23289.58
03:06:46|23289.58
03:06:47|23289.58
03:06:48|23289.58
03:06:49|23289.58
03:06:50|23289.58
03:06:51|23289.58
03:06:52|23289.58
03:06:53|23289.58
03:06:55|23289.58
03:06:55|23289.58
03:06:56|23289.58
03:06:57|23289.58
03:06:58|23289.58
03:07:00|23289.58
03:07:00|23289.58
03:07:01|23289.58
03:07:02|23289.58
03:07:03|23289.58
03:07:04|23289.58
03:07:05|23289.58
03:07:07|23289.58
03:07:07|23289.58
03:07:08|23289.58
03:07:09|23289.58
03:07:10|23289.58
03:07:11|23289.58
03:07:12|23289.58
03:07:13|23289.58
03:07:14|23289.58
03:07:15|23289.58
03:07:16|23289.58
03:07:17|23289.58
03:07:18|23289.58
03:07:19|23289.58
03:07:20|23289.58
03:07:21|23289.58
03:07:23|23289.58
03:07:23|23289.58
03:07:25|23289.58
03:07:26|23289.58
03:07:27|23289.58
03:07:29|23289.58
03:07:29|23289.58
03:07:30|23289.58
03:07:31|23289.58
03:07:32|23289.58
03:07:33|23289.58
03:07:34|23289.58
03:07:35|23279.78
03:07:36|23279.78
03:07:37|23279.78
03:07:38|23279.78
03:07:39|23268.8
03:07:40|23268.8
03:07:41|23268.8
03:07:42|23268.8
03:07:43|23264.
03:07:44|23264.
03:07:46|23264.
03:07:46|23264.
03:07:47|23264.
03:07:48|23264.
03:07:49|23264.
03:07:50|23264.
03:07:52|23264.
03:07:52|23264.
03:07:54|23264.
03:07:54|23264.
03:07:55|23264.
03:07:57|23264.
03:07:58|23264.
03:07:59|23264.
03:08:00|23264.
03:08:01|23264.
03:08:02|23264.
03:08:03|23264.
03:08:04|23264.
03:08:05|23264.
03:08:06|23264.
03:08:07|23264.
03:08:08|23264.
03:08:09|23264.
03:08:10|23264.
03:08:11|23264.
03:08:12|23264.
03:08:13|23264.
03:08:14|23264.
03:08:15|23264.
03:08:15|23264.
03:08:17|23264.
03:08:18|23264.
03:08:19|23264.
03:08:20|23264.
03:08:21|23264.
03:08:22|23264.
03:08:23|23264.
03:08:25|23264.
03:08:25|23264.
03:08:26|23264.
03:08:28|23264.
03:08:29|23264.
03:08:30|23264.
03:08:31|23264.
03:08:32|23264.
03:08:33|23264.
03:08:34|23264.
03:08:34|23264.
03:08:36|23264.
03:08:37|23264.
03:08:38|23264.
03:08:39|23264.
03:08:40|23264.
03:08:41|23264.
03:08:42|23264.
03:08:42|23264.
03:08:44|23264.
03:08:45|23264.
03:08:46|23264.
03:08:47|23264.
03:08:48|23264.
03:08:49|23264.
03:08:50|23264.
03:08:52|23264.
03:08:52|23264.
03:08:53|23264.
03:08:54|23272.16
03:08:55|23272.16
03:08:57|23272.16
03:08:57|23272.16
03:08:58|23272.16
03:09:00|23272.16
03:09:00|23272.16
03:09:01|23272.16
03:09:03|23272.16
03:09:04|23272.16
03:09:05|23272.16
03:09:05|23272.16
03:09:06|23272.16
03:09:08|23272.16
03:09:08|23258.
03:09:09|23258.
03:09:11|23258.
03:09:11|23258.
03:09:12|23240.92
03:09:14|23240.92
03:09:14|23240.92
03:09:16|23240.92
03:09:17|23240.92
03:09:18|23240.92
03:09:19|23240.92
03:09:20|23240.92
03:09:21|23240.92
03:09:21|23240.92
03:09:23|23240.92
03:09:24|23240.92
03:09:26|23231.72
03:09:27|23231.72
03:09:28|23231.72
03:09:29|23231.72
03:09:30|23231.72
03:09:31|23231.72
03:09:32|23231.72
03:09:32|23226.15
03:09:34|23226.05
03:09:35|23226.05
03:09:36|23226.05
03:09:37|23226.05
03:09:38|23226.05
03:09:39|23226.05
03:09:40|23226.05
03:09:41|23226.05
03:09:42|23226.05
03:09:43|23226.05
03:09:44|23226.05
03:09:45|23226.05
03:09:46|23233.97
03:09:47|23233.97
03:09:48|23231.48
03:09:49|23231.48
03:09:50|23231.48
03:09:51|23231.48
03:09:52|23231.48
03:09:53|23231.48
03:09:54|23231.48
03:09:55|23231.48
03:09:56|23231.48
03:09:57|23227.34
03:09:58|23227.34
03:09:59|23227.21
03:10:00|23227.21
03:10:01|23227.21
03:10:03|23220.86
03:10:03|23220.86
03:10:04|23209.43
03:10:05|23209.43
03:10:06|23209.43
03:10:07|23209.43
03:10:08|23209.43
03:10:09|23209.43
03:10:10|23209.43
03:10:11|23209.43
03:10:12|23209.43
03:10:14|23209.43
03:10:14|23209.43
03:10:15|23209.43
03:10:16|23209.43
03:10:17|23221.45
03:10:18|23221.45
03:10:19|23221.45
03:10:20|23221.45
03:10:21|23221.45
03:10:22|23221.45
03:10:23|23221.45
03:10:25|23221.45
03:10:26|23221.45
03:10:27|23221.45
03:10:28|23221.45
03:10:29|23221.45
03:10:30|23221.45
03:10:31|23221.45
03:10:32|23221.45
03:10:33|23221.45
03:10:35|23221.45
03:10:35|23221.45
03:10:36|23221.45
03:10:37|23221.45
03:10:39|23221.45
03:10:39|23221.45
03:10:41|23229.96
03:10:42|23229.96
03:10:43|23229.96
03:10:43|23223.57
03:10:45|23223.57
03:10:46|23223.57
03:10:46|23223.57
03:10:48|23223.57
03:10:49|23223.57
03:10:49|23223.57
03:10:50|23223.57
03:10:51|23223.57
03:10:52|23223.57
03:10:53|23223.57
03:10:54|23223.57
03:10:56|23223.57
03:10:57|23223.57
03:10:58|23223.57
03:10:59|23223.57
03:10:59|23223.57
03:11:01|23223.57
03:11:02|23223.57
03:11:03|23223.57
03:11:04|23223.57
03:11:05|23223.57
03:11:06|23223.57
03:11:07|23223.57
03:11:08|23223.57
03:11:09|23223.57
03:11:10|23223.57
03:11:11|23223.57
03:11:12|23234.6
03:11:13|23234.6
03:11:14|23237.25
03:11:15|23237.25
03:11:16|23239.24
03:11:17|23239.24
03:11:18|23239.24
03:11:19|23239.24
03:11:20|23239.24
03:11:21|23239.24
03:11:22|23239.24
03:11:23|23239.24
03:11:24|23253.
03:11:25|23253.
03:11:27|23253.
03:11:28|23253.
03:11:29|23253.
03:11:29|23249.01
03:11:31|23240.
03:11:32|23240.
03:11:33|23240.
03:11:34|23240.
03:11:35|23240.
03:11:36|23240.
03:11:37|23240.
03:11:38|23240.
03:11:40|23240.
03:11:40|23240.
03:11:41|23240.
03:11:42|23240.
03:11:43|23240.
03:11:45|23240.
03:11:45|23240.
03:11:47|23240.
03:11:48|23240.
03:11:49|23240.
03:11:50|23240.
03:11:51|23240.
03:11:51|23240.
03:11:53|23240.
03:11:53|23240.
03:11:55|23240.
03:11:55|23240.
03:11:56|23240.
03:11:58|23240.
03:11:59|23240.
03:12:00|23240.
03:12:01|23240.
03:12:02|23240.
03:12:03|23240.
03:12:04|23240.
03:12:05|23240.
03:12:06|23240.
03:12:06|23240.
03:12:08|23240.
03:12:09|23240.
03:12:10|23240.
03:12:11|23240.
03:12:12|23240.
03:12:13|23240.
03:12:13|23240.
03:12:14|23240.
03:12:15|23240.
03:12:17|23240.
03:12:18|23240.
03:12:18|23240.
03:12:20|23240.
03:12:21|23240.
03:12:22|23240.
03:12:23|23240.
03:12:24|23240.
03:12:25|23240.
03:12:26|23240.
03:12:28|23240.
03:12:28|23240.
03:12:29|23240.
03:12:30|23240.
03:12:31|23240.
03:12:32|23240.
03:12:33|23240.
03:12:34|23240.
03:12:35|23240.
03:12:36|23240.
03:12:37|23240.
03:12:38|23240.
03:12:39|23240.
03:12:41|23240.
03:12:41|23240.
03:12:42|23240.
03:12:44|23240.
03:12:44|23240.
03:12:45|23240.
03:12:47|23240.
03:12:48|23240.
03:12:49|23240.
03:12:49|23240.
03:12:50|23240.
03:12:51|23240.
03:12:53|23240.
03:12:53|23240.
03:12:54|23240.
03:12:56|23240.
03:12:56|23240.
03:12:57|23240.
03:12:58|23240.
03:13:00|23240.
03:13:00|23240.
03:13:01|23240.
03:13:02|23240.
03:13:03|23240.
03:13:04|23240.
03:13:05|23240.
03:13:06|23240.
03:13:08|23240.
03:13:08|23240.
03:13:10|23240.
03:13:11|23240.
03:13:12|23240.
03:13:12|23240.
03:13:14|23240.
03:13:14|23240.
03:13:15|23240.
03:13:16|23240.
03:13:17|23240.
03:13:18|23240.
03:13:19|23240.
03:13:20|23240.
03:13:21|23240.
03:13:22|23240.
03:13:24|23240.
03:13:24|23240.
03:13:26|23240.
03:13:27|23240.
03:13:28|23240.
03:13:29|23240.
03:13:31|23240.
03:13:31|23240.
03:13:33|23240.
03:13:34|23240.
03:13:35|23240.
03:13:36|23240.
03:13:36|23240.
03:13:38|23240.
03:13:39|23240.
03:13:40|23240.
03:13:41|23240.
03:13:42|23240.
03:13:43|23240.
03:13:44|23240.
03:13:45|23240.
03:13:46|23240.
03:13:47|23240.
03:13:48|23240.
03:13:49|23240.
03:13:50|23240.
03:13:51|23240.
03:13:52|23240.
03:13:54|23239.97
03:13:54|23239.97
03:13:55|23239.97
03:13:56|23239.97
03:13:57|23239.97
03:13:58|23239.97
03:13:59|23239.97
03:14:00|23239.97
03:14:01|23239.97
03:14:02|23239.97
03:14:03|23239.97
03:14:04|23239.97
03:14:05|23239.97
03:14:06|23239.97
03:14:07|23239.97
03:14:08|23239.97
03:14:10|23239.97
03:14:10|23239.97
03:14:11|23239.97
03:14:12|23239.97
03:14:13|23239.97
03:14:14|23239.97
03:14:16|23239.97
03:14:16|23239.97
03:14:17|23239.97
03:14:18|23239.97
03:14:19|23239.97
03:14:20|23239.97
03:14:21|23239.97
03:14:22|23239.97
03:14:23|23239.97
03:14:24|23239.97
03:14:25|23239.97
03:14:26|23239.97
03:14:27|23239.97
03:14:29|23239.97
03:14:30|23239.97
03:14:31|23239.97
03:14:32|23239.97
03:14:33|23239.97
03:14:34|23239.97
03:14:35|23239.97
03:14:36|23227.73
03:14:37|23227.73
03:14:38|23227.97
03:14:39|23227.97
03:14:40|23227.97
03:14:41|23227.97
03:14:42|23227.97
03:14:43|23227.97
03:14:44|23227.97
03:14:45|23227.97
03:14:46|23227.97
03:14:47|23227.97
03:14:48|23227.97
03:14:49|23227.97
03:14:50|23227.97
03:14:51|23227.97
03:14:52|23227.97
03:14:53|23227.97
03:14:54|23227.97
03:14:55|23227.97
03:14:56|23227.97
03:14:57|23227.97
03:14:58|23227.97
03:14:59|23227.97
03:15:00|23227.97
03:15:01|23227.99
03:15:02|23227.99
03:15:03|23227.99
03:15:05|23227.99
03:15:05|23227.99
03:15:06|23227.99
03:15:07|23227.99
03:15:08|23227.99
03:15:09|23227.99
03:15:10|23227.99
03:15:11|23227.99
03:15:12|23227.99
03:15:13|23227.99
03:15:14|23227.99
03:15:15|23227.99
03:15:16|23227.99
03:15:17|23227.99
03:15:18|23227.99
03:15:19|23227.99
03:15:20|23227.99
03:15:22|23227.99
03:15:23|23227.99
03:15:24|23227.99
03:15:25|23227.99
03:15:26|23227.99
03:15:27|23227.99
03:15:28|23227.99
03:15:29|23227.99
03:15:31|23227.99
03:15:32|23227.99
03:15:33|23227.99
03:15:34|23227.99
03:15:35|23227.99
03:15:36|23227.99
03:15:37|23227.99
03:15:38|23227.99
03:15:39|23227.99
03:15:39|23227.99
03:15:40|23227.99
03:15:42|23227.99
03:15:43|23227.99
03:15:44|23227.99
03:15:45|23227.99
03:15:46|23227.99
03:15:47|23227.99
03:15:49|23227.99
03:15:49|23227.99
03:15:50|23227.99
03:15:51|23227.99
03:15:52|23227.99
03:15:53|23227.99
03:15:54|23227.98
03:15:55|23227.98
03:15:56|23227.98
03:15:57|23227.98
03:15:58|23227.98
03:15:59|23227.98
03:16:01|23227.98
03:16:01|23227.98
03:16:02|23227.98
03:16:03|23227.98
03:16:04|23227.98
03:16:05|23227.98
03:16:06|23227.98
03:16:07|23227.98
03:16:08|23227.98
03:16:09|23227.98
03:16:11|23227.98
03:16:11|23227.98
03:16:12|23227.98
03:16:13|23227.98
03:16:14|23227.98
03:16:15|23227.98
03:16:16|23227.98
03:16:17|23227.98
03:16:18|23227.98
03:16:19|23227.98
03:16:20|23227.98
03:16:21|23227.98
03:16:22|23227.98
03:16:23|23227.98
03:16:24|23244.15
03:16:25|23244.15
03:16:26|23244.15
03:16:27|23244.15
03:16:28|23244.15
03:16:29|23244.15
03:16:31|23244.15
03:16:32|23244.15
03:16:33|23244.15
03:16:34|23244.15
03:16:35|23244.15
03:16:36|23244.15
03:16:37|23244.15
03:16:38|23244.15
03:16:39|23244.15
03:16:40|23244.15
03:16:41|23244.15
03:16:42|23244.15
03:16:43|23244.15
03:16:44|23244.15
03:16:45|23244.15
03:16:46|23244.15
03:16:47|23244.15
03:16:49|23244.15
03:16:49|23244.15
03:16:50|23244.15
03:16:51|23244.15
03:16:52|23244.15
03:16:54|23244.15
03:16:54|23244.15
03:16:55|23244.15
03:16:56|23244.15
03:16:57|23244.15
03:16:58|23244.15
03:17:00|23244.15
03:17:00|23244.15
03:17:01|23244.15
03:17:02|23244.15
03:17:04|23244.15
03:17:04|23244.15
03:17:06|23244.15
03:17:07|23244.15
03:17:07|23244.15
03:17:09|23244.15
03:17:10|23244.15
03:17:10|23244.15
03:17:11|23244.15
03:17:13|23244.15
03:17:13|23244.15
03:17:15|23244.15
03:17:16|23244.15
03:17:17|23244.15
03:17:18|23244.15
03:17:18|23244.15
03:17:19|23244.15
03:17:20|23244.15
03:17:22|23244.15
03:17:22|23244.15
03:17:23|23244.15
03:17:24|23244.15
03:17:25|23244.15
03:17:27|23244.15
03:17:27|23244.15
03:17:28|23244.15
03:17:29|23244.15
03:17:30|23244.15
03:17:32|23244.15
03:17:33|23244.15
03:17:34|23244.15
03:17:35|23244.15
03:17:36|23244.15
03:17:37|23244.15
03:17:38|23244.15
03:17:40|23244.15
03:17:40|23244.15
03:17:42|23244.15
03:17:43|23244.15
03:17:44|23244.15
03:17:45|23244.15
03:17:46|23244.15
03:17:47|23244.15
03:17:48|23244.15
03:17:49|23244.15
03:17:50|23244.15
03:17:51|23244.15
03:17:52|23244.15
03:17:52|23244.15
03:17:54|23244.15
03:17:55|23244.15
03:17:56|23244.15
03:17:56|23244.15
03:17:58|23244.15
03:17:59|23244.15
03:17:59|23244.15
03:18:01|23244.15
03:18:02|23244.15
03:18:03|23244.15
03:18:04|23244.15
03:18:04|23244.15
03:18:06|23244.15
03:18:07|23244.15
03:18:08|23244.15
03:18:09|23244.15
03:18:10|23244.15
03:18:11|23244.15
03:18:12|23244.15
03:18:13|23244.15
03:18:14|23244.15
03:18:15|23244.15
03:18:15|23244.15
03:18:17|23244.15
03:18:17|23244.15
03:18:19|23244.15
03:18:20|23244.15
03:18:20|23244.15
03:18:22|23244.15
03:18:23|23244.15
03:18:24|23244.15
03:18:24|23244.15
03:18:26|23244.15
03:18:27|23244.15
03:18:28|23244.15
03:18:29|23244.15
03:18:30|23244.15
03:18:31|23244.15
03:18:32|23244.15
03:18:33|23244.15
03:18:35|23244.15
03:18:36|23244.15
03:18:37|23244.15
03:18:37|23244.15
03:18:39|23244.15
03:18:39|23244.15
03:18:41|23244.15
03:18:42|23244.15
03:18:43|23244.15
03:18:44|23244.15
03:18:45|23244.15
03:18:46|23244.15
03:18:47|23244.15
03:18:48|23253.99
03:18:49|23253.99
03:18:50|23253.99
03:18:51|23253.99
03:18:52|23253.99
03:18:53|23253.99
03:18:54|23253.99
03:18:55|23253.99
03:18:56|23256.12
03:18:57|23256.12
03:18:58|23256.12
03:18:59|23256.12
03:19:00|23256.12
03:19:01|23256.12
03:19:02|23256.12
03:19:03|23256.12
03:19:05|23256.12
03:19:06|23256.12
03:19:06|23256.12
03:19:07|23256.12
03:19:08|23256.12
03:19:09|23256.12
03:19:10|23256.12
03:19:12|23256.12
03:19:12|23256.12
03:19:14|23256.12
03:19:15|23256.12
03:19:15|23256.12
03:19:16|23256.12
03:19:17|23256.12
03:19:18|23256.12
03:19:19|23256.12
03:19:20|23256.12
03:19:21|23256.12
03:19:22|23256.12
03:19:23|23256.12
03:19:25|23256.12
03:19:25|23256.12
03:19:26|23256.12
03:19:28|23256.12
03:19:28|23256.12
03:19:29|23256.12
03:19:30|23256.12
03:19:31|23256.12
03:19:32|23256.12
03:19:34|23256.12
03:19:35|23256.12
03:19:36|23256.12
03:19:37|23256.12
03:19:38|23256.12
03:19:39|23256.12
03:19:40|23256.12
03:19:41|23256.12
03:19:42|23256.12
03:19:43|23256.12
03:19:44|23256.12
03:19:45|23256.12
03:19:46|23256.12
03:19:47|23256.12
03:19:48|23256.12
03:19:49|23256.12
03:19:50|23256.12
03:19:51|23256.12
03:19:52|23256.12
03:19:53|23256.12
03:19:54|23256.12
03:19:55|23256.12
03:19:56|23256.12
03:19:57|23256.12
03:19:58|23256.12
03:19:59|23256.12
03:20:00|23256.12
03:20:01|23256.12
03:20:02|23256.12
03:20:03|23256.12
03:20:04|23256.12
03:20:05|23256.12
03:20:06|23256.12
03:20:07|23256.12
03:20:08|23256.12
03:20:09|23256.12
03:20:10|23256.12
03:20:11|23256.12
03:20:13|23256.12
03:20:14|23256.12
03:20:14|23256.12
03:20:15|23256.12
03:20:17|23256.12
03:20:17|23256.12
03:20:19|23256.12
03:20:20|23256.12
03:20:20|23256.12
03:20:21|23256.12
03:20:22|23256.12
03:20:24|23256.12
03:20:25|23256.12
03:20:25|23256.12
03:20:26|23256.12
03:20:27|23256.12
03:20:28|23256.12
03:20:29|23256.12
03:20:30|23256.12
03:20:31|23256.12
03:20:32|23256.12
03:20:34|23256.12
03:20:35|23256.12
03:20:35|23256.12
03:20:37|23256.12
03:20:38|23256.12
03:20:39|23256.12
03:20:40|23256.12
03:20:41|23256.12
03:20:42|23256.12
03:20:43|23256.12
03:20:44|23256.12
03:20:45|23256.12
03:20:46|23256.12
03:20:47|23256.12
03:20:48|23256.12
03:20:49|23256.12
03:20:50|23256.12
03:20:51|23256.12
03:20:52|23256.12
03:20:53|23256.12
03:20:54|23274.01
03:20:55|23274.01
03:20:56|23274.01
03:20:57|23274.01
03:20:58|23274.01
03:20:59|23274.01
03:21:00|23274.01
03:21:01|23274.01
03:21:02|23274.01
03:21:03|23276.1
03:21:04|23276.1
03:21:05|23276.1
03:21:06|23276.1
03:21:07|23276.1
03:21:08|23276.1
03:21:09|23276.1
03:21:10|23276.1
03:21:11|23276.1
03:21:12|23276.1
03:21:13|23276.1
03:21:14|23276.1
03:21:15|23276.1
03:21:16|23276.1
03:21:17|23276.1
03:21:18|23276.1
03:21:19|23276.1
03:21:20|23276.1
03:21:21|23276.1
03:21:22|23276.1
03:21:23|23276.1
03:21:24|23276.1
03:21:25|23276.1
03:21:26|23276.1
03:21:27|23276.1
03:21:28|23276.1
03:21:29|23276.1
03:21:30|23276.1
03:21:31|23276.1
03:21:32|23276.1
03:21:34|23276.1
03:21:34|23276.1
03:21:36|23276.1
03:21:37|23276.1
03:21:38|23276.1
03:21:39|23276.1
03:21:41|23276.1
03:21:41|23276.1
03:21:42|23276.1
03:21:43|23276.1
03:21:45|23276.1
03:21:45|23276.1
03:21:46|23276.1
03:21:47|23276.1
03:21:48|23276.1
03:21:49|23276.1
03:21:50|23276.1
03:21:51|23276.1
03:21:52|23276.1
03:21:53|23276.1
03:21:55|23276.1
03:21:56|23276.1
03:21:57|23276.1
03:21:58|23276.1
03:21:59|23276.1
03:21:59|23276.1
03:22:00|23276.1
03:22:02|23276.1
03:22:02|23276.1
03:22:04|23276.1
03:22:04|23276.1
03:22:06|23276.1
03:22:07|23276.1
03:22:07|23276.1
03:22:09|23276.1
03:22:09|23276.1
03:22:10|23276.1
03:22:11|23276.1
03:22:12|23276.1
03:22:13|23276.1
03:22:15|23276.1
03:22:15|23276.1
03:22:16|23276.1
03:22:17|23276.1
03:22:18|23276.1
03:22:19|23276.1
03:22:20|23276.1
03:22:22|23276.1
03:22:22|23276.1
03:22:23|23276.1
03:22:24|23276.1
03:22:25|23276.1
03:22:27|23276.1
03:22:28|23276.1
03:22:28|23276.1
03:22:29|23276.1
03:22:31|23276.1
03:22:32|23276.1
03:22:32|23276.1
03:22:33|23276.1
03:22:35|23276.1
03:22:36|23276.1
03:22:37|23276.1
03:22:38|23276.1
03:22:39|23276.1
03:22:40|23276.1
03:22:42|23276.1
03:22:43|23276.1
03:22:44|23276.1
03:22:45|23276.1
03:22:46|23276.1
03:22:47|23276.1
03:22:48|23276.1
03:22:48|23276.1
03:22:50|23276.1
03:22:51|23276.1
03:22:52|23276.1
03:22:53|23276.1
03:22:54|23276.1
03:22:55|23276.1
03:22:55|23285.
03:22:57|23285.
03:22:58|23285.
03:22:59|23285.
03:23:00|23285.
03:23:01|23285.
03:23:02|23285.
03:23:03|23285.
03:23:04|23285.
03:23:05|23285.
03:23:06|23285.
03:23:07|23285.
03:23:08|23285.
03:23:09|23285.
03:23:10|23285.
03:23:11|23285.
03:23:12|23285.
03:23:13|23285.
03:23:14|23285.
03:23:15|23285.
03:23:16|23285.
03:23:17|23285.
03:23:18|23285.
03:23:19|23285.
03:23:20|23285.
03:23:21|23285.
03:23:22|23285.
03:23:23|23285.
03:23:24|23285.
03:23:25|23285.
03:23:26|23285.
03:23:27|23285.
03:23:28|23285.
03:23:29|23285.
03:23:30|23285.
03:23:31|23285.
03:23:32|23285.
03:23:33|23285.
03:23:34|23285.
03:23:35|23285.
03:23:36|23287.08
03:23:37|23287.08
03:23:39|23287.08
03:23:40|23287.08
03:23:40|23287.08
03:23:41|23287.08
03:23:42|23287.08
03:23:43|23287.08
03:23:44|23289.1
03:23:45|23289.1
03:23:47|23289.1
03:23:48|23289.1
03:23:49|23289.1
03:23:50|23289.1
03:23:51|23289.1
03:23:52|23289.1
03:23:52|23289.1
03:23:53|23289.1
03:23:54|23289.1
03:23:55|23289.1
03:23:56|23289.1
03:23:57|23289.1
03:23:58|23289.1
03:24:00|23289.1
03:24:01|23289.1
03:24:02|23289.1
03:24:03|23289.1
03:24:04|23289.1
03:24:04|23289.1
03:24:05|23289.1
03:24:06|23289.1
03:24:07|23289.1
03:24:08|23289.1
03:24:09|23289.1
03:24:11|23289.1
03:24:11|23289.1
03:24:12|23289.1
03:24:14|23289.1
03:24:15|23289.1
03:24:16|23289.1
03:24:17|23289.1
03:24:17|23289.1
03:24:18|23289.1
03:24:19|23289.1
03:24:20|23289.1
03:24:21|23289.1
03:24:22|23289.1
03:24:24|23289.1
03:24:25|23289.1
03:24:26|23289.1
03:24:27|23289.1
03:24:28|23289.1
03:24:29|23289.1
03:24:30|23289.1
03:24:30|23289.1
03:24:32|23289.1
03:24:32|23289.1
03:24:33|23289.1
03:24:35|23289.1
03:24:36|23289.1
03:24:36|23289.1
03:24:38|23289.1
03:24:39|23289.1
03:24:40|23289.1
03:24:41|23289.1
03:24:42|23289.1
03:24:43|23289.1
03:24:45|23289.1
03:24:45|23289.1
03:24:46|23289.1
03:24:47|23289.1
03:24:48|23289.1
03:24:49|23289.1
03:24:50|23289.1
03:24:52|23289.1
03:24:52|23289.1
03:24:53|23289.1
03:24:54|23289.1
03:24:55|23289.1
03:24:57|23289.1
03:24:57|23289.1
03:24:58|23289.1
03:24:59|23289.1
03:25:00|23289.1
03:25:02|23289.1
03:25:02|23281.43
03:25:03|23281.43
03:25:04|23281.43
03:25:05|23281.43
03:25:06|23281.43
03:25:07|23281.43
03:25:08|23281.43
03:25:09|23281.43
03:25:10|23281.43
03:25:11|23292.48
03:25:12|23292.48
03:25:13|23292.48
03:25:14|23292.48
03:25:15|23292.48
03:25:16|23292.48
03:25:17|23292.48
03:25:18|23292.48
03:25:19|23292.48
03:25:20|23292.48
03:25:21|23292.48
03:25:22|23292.48
03:25:23|23292.48
03:25:24|23292.48
03:25:25|23292.48
03:25:26|23292.48
03:25:27|23292.48
03:25:28|23292.48
03:25:29|23292.48
03:25:30|23292.48
03:25:31|23292.48
03:25:32|23292.48
03:25:33|23292.48
03:25:34|23292.48
03:25:35|23292.48
03:25:36|23292.48
03:25:37|23292.48
03:25:39|23292.48
03:25:40|23292.48
03:25:41|23292.48
03:25:42|23285.97
03:25:43|23285.97
03:25:45|23285.97
03:25:46|23285.97
03:25:47|23285.97
03:25:47|23285.97
03:25:49|23285.97
03:25:50|23285.97
03:25:50|23285.97
03:25:51|23285.97
03:25:53|23285.97
03:25:54|23285.97
03:25:55|23285.97
03:25:55|23285.97
03:25:56|23285.97
03:25:57|23285.97
03:25:59|23285.97
03:25:59|23285.97
03:26:01|23285.97
03:26:01|23285.97
03:26:02|23285.97
03:26:03|23285.97
03:26:05|23285.97
03:26:05|23285.97
03:26:07|23285.97
03:26:07|23285.97
03:26:08|23285.97
03:26:10|23285.97
03:26:10|23285.97
03:26:11|23285.97
03:26:13|23285.97
03:26:13|23285.97
03:26:14|23285.97
03:26:16|23285.97
03:26:17|23285.97
03:26:18|23285.97
03:26:18|23285.97
03:26:19|23285.97
03:26:20|23285.97
03:26:21|23285.97
03:26:22|23285.97
03:26:24|23285.97
03:26:24|23285.97
03:26:25|23285.97
03:26:26|23285.97
03:26:28|23285.97
03:26:28|23285.97
03:26:29|23285.97
03:26:31|23285.97
03:26:31|23285.97
03:26:32|23285.97
03:26:33|23285.97
03:26:35|23285.97
03:26:35|23285.97
03:26:36|23285.97
03:26:37|23285.97
03:26:38|23285.97
03:26:39|23285.97
03:26:41|23285.97
03:26:42|23285.97
03:26:43|23285.97
03:26:44|23285.97
03:26:45|23285.97
03:26:46|23285.97
03:26:47|23285.97
03:26:48|23285.97
03:26:49|23284.01
03:26:50|23284.01
03:26:51|23284.01
03:26:53|23284.01
03:26:53|23284.01
03:26:54|23284.01
03:26:55|23284.01
03:26:56|23284.01
03:26:57|23284.01
03:26:58|23284.01
03:26:59|23284.01
03:27:00|23284.01
03:27:01|23284.01
03:27:02|23284.01
03:27:04|23284.01
03:27:04|23284.01
03:27:05|23284.01
03:27:06|23284.01
03:27:07|23284.01
03:27:08|23284.01
03:27:09|23284.01
03:27:10|23284.01
03:27:11|23284.01
03:27:12|23284.01
03:27:13|23284.01
03:27:15|23284.01
03:27:16|23284.01
03:27:17|23284.01
03:27:18|23284.01
03:27:19|23284.01
03:27:20|23284.01
03:27:21|23284.01
03:27:22|23284.01
03:27:23|23284.01
03:27:24|23284.01
03:27:25|23284.01
03:27:26|23284.01
03:27:27|23284.01
03:27:28|23284.01
03:27:29|23284.01
03:27:30|23284.01
03:27:31|23284.01
03:27:32|23284.01
03:27:33|23284.01
03:27:34|23284.01
03:27:35|23284.01
03:27:36|23284.01
03:27:37|23284.01
03:27:38|23284.01
03:27:39|23284.01
03:27:40|23284.01
03:27:41|23284.01
03:27:43|23284.01
03:27:44|23284.01
03:27:45|23284.01
03:27:46|23284.01
03:27:47|23284.01
03:27:48|23284.01
03:27:49|23284.01
03:27:50|23284.01
03:27:51|23284.01
03:27:52|23284.01
03:27:52|23284.01
03:27:54|23284.01
03:27:55|23284.01
03:27:56|23284.01
03:27:57|23284.01
03:27:58|23284.01
03:27:59|23284.01
03:28:01|23284.01
03:28:01|23284.01
03:28:02|23284.01
03:28:03|23284.01
03:28:04|23284.01
03:28:05|23284.01
03:28:06|23284.01
03:28:07|23284.01
03:28:08|23284.01
03:28:09|23284.01
03:28:10|23284.01
03:28:11|23284.01
03:28:12|23284.01
03:28:13|23284.01
03:28:14|23284.01
03:28:15|23284.01
03:28:16|23284.01
03:28:17|23284.01
03:28:19|23284.01
03:28:19|23284.01
03:28:20|23284.01
03:28:21|23284.01
03:28:22|23284.01
03:28:23|23284.01
03:28:24|23284.01
03:28:25|23284.01
03:28:26|23284.01
03:28:27|23284.01
03:28:28|23265.31
03:28:30|23265.31
03:28:30|23270.
03:28:31|23269.98
03:28:32|23269.98
03:28:33|23269.98
03:28:34|23269.98
03:28:35|23269.98
03:28:36|23269.98
03:28:37|23269.98
03:28:38|23269.98
03:28:39|23266.94
03:28:40|23266.94
03:28:41|23266.94
03:28:42|23266.94
03:28:44|23266.94
03:28:45|23266.94
03:28:46|23266.94
03:28:47|23266.94
03:28:48|23266.94
03:28:49|23266.94
03:28:50|23266.94
03:28:51|23266.94
03:28:52|23266.94
03:28:53|23266.94
03:28:54|23266.94
03:28:56|23266.94
03:28:57|23266.94
03:28:57|23266.94
03:28:58|23266.94
03:28:59|23266.94
03:29:01|23266.94
03:29:01|23266.94
03:29:02|23266.94
03:29:03|23266.94
03:29:04|23266.94
03:29:06|23266.94
03:29:07|23266.94
03:29:07|23266.94
03:29:09|23266.94
03:29:09|23266.94
03:29:10|23266.94
03:29:12|23266.94
03:29:13|23266.94
03:29:13|23275.92
03:29:15|23275.92
03:29:15|23275.92
03:29:17|23275.92
03:29:18|23275.92
03:29:19|23275.36
03:29:20|23275.36
03:29:21|23275.36
03:29:22|23275.36
03:29:23|23275.36
03:29:24|23275.36
03:29:24|23275.36
03:29:26|23275.36
03:29:27|23275.36
03:29:28|23275.36
03:29:29|23275.36
03:29:30|23275.36
03:29:31|23275.36
03:29:32|23275.36
03:29:32|23275.36
03:29:34|23275.36
03:29:35|23275.36
03:29:35|23275.36
03:29:37|23275.36
03:29:37|23275.36
03:29:38|23275.36
03:29:39|23275.36
03:29:40|23275.36
03:29:41|23275.36
03:29:42|23275.36
03:29:44|23275.36
03:29:45|23275.36
03:29:46|23275.36
03:29:48|23275.36
03:29:48|23275.36
03:29:49|23275.36
03:29:50|23275.36
03:29:51|23275.36
03:29:53|23275.36
03:29:53|23275.36
03:29:55|23275.36
03:29:56|23275.36
03:29:57|23275.36
03:29:58|23275.36
03:29:59|23275.36
03:30:00|23275.36
03:30:01|23275.36
03:30:02|23275.36
03:30:02|23275.36
03:30:04|23275.36
03:30:05|23275.36
03:30:06|23275.36
03:30:07|23275.36
03:30:08|23275.36
03:30:09|23275.36
03:30:10|23278.69
03:30:11|23284.7
03:30:12|23284.76
03:30:13|23284.76
03:30:14|23284.76
03:30:15|23284.76
03:30:16|23284.76
03:30:17|23284.76
03:30:18|23284.76
03:30:19|23284.76
03:30:20|23284.76
03:30:21|23284.76
03:30:22|23284.76
03:30:23|23284.76
03:30:24|23284.76
03:30:25|23284.76
03:30:26|23284.76
03:30:27|23284.76
03:30:27|23284.76
03:30:29|23284.76
03:30:30|23284.76
03:30:31|23284.76
03:30:32|23284.76
03:30:33|23284.76
03:30:33|23284.76
03:30:35|23284.76
03:30:35|23284.76
03:30:36|23284.76
03:30:38|23284.76
03:30:38|23284.76
03:30:40|23284.76
03:30:40|23284.76
03:30:42|23284.76
03:30:42|23284.76
03:30:44|23284.76
03:30:45|23284.76
03:30:47|23284.76
03:30:47|23284.76
03:30:48|23284.76
03:30:49|23284.76
03:30:51|23284.76
03:30:52|23284.76
03:30:54|23284.76
03:30:54|23284.76
03:30:55|23284.76
03:30:56|23284.76
03:30:57|23284.76
03:30:58|23284.76
03:30:59|23284.76
03:31:00|23284.76
03:31:01|23284.76
03:31:02|23284.76
03:31:03|23284.76
03:31:04|23284.76
03:31:05|23284.76
03:31:06|23284.76
03:31:07|23284.76
03:31:08|23284.76
03:31:09|23284.76
03:31:10|23284.76
03:31:11|23284.76
03:31:12|23284.76
03:31:13|23284.76
03:31:14|23284.76
03:31:15|23284.76
03:31:16|23284.76
03:31:17|23284.76
03:31:18|23284.76
03:31:19|23284.76
03:31:20|23284.76
03:31:21|23284.76
03:31:22|23284.76
03:31:23|23284.76
03:31:24|23284.76
03:31:25|23284.76
03:31:26|23284.76
03:31:27|23284.76
03:31:28|23284.76
03:31:29|23284.76
03:31:30|23284.76
03:31:31|23284.76
03:31:32|23284.76
03:31:33|23284.76
03:31:35|23284.76
03:31:35|23284.76
03:31:36|23284.76
03:31:37|23284.76
03:31:38|23284.76
03:31:39|23284.76
03:31:40|23284.76
03:31:41|23284.76
03:31:42|23284.76
03:31:43|23284.76
03:31:44|23284.76
03:31:46|23284.76
03:31:47|23284.76
03:31:48|23284.76
03:31:49|23284.76
03:31:50|23284.76
03:31:51|23284.76
03:31:52|23284.76
03:31:53|23284.76
03:31:54|23284.76
03:31:55|23284.76
03:31:56|23284.76
03:31:57|23284.76
03:31:58|23284.76
03:31:59|23284.76
03:32:00|23284.76
03:32:01|23284.76
03:32:02|23284.76
03:32:03|23284.76
03:32:04|23284.76
03:32:05|23284.76
03:32:06|23284.76
03:32:07|23284.76
03:32:08|23284.76
03:32:09|23284.76
03:32:10|23284.76
03:32:11|23284.76
03:32:12|23284.76
03:32:13|23284.76
03:32:15|23284.76
03:32:15|23284.76
03:32:16|23284.76
03:32:17|23284.76
03:32:18|23284.76
03:32:20|23284.76
03:32:21|23284.76
03:32:21|23284.76
03:32:23|23284.76
03:32:23|23284.76
03:32:24|23284.76
03:32:26|23284.76
03:32:26|23284.76
03:32:28|23284.76
03:32:29|23284.76
03:32:29|23284.76
03:32:30|23284.76
03:32:31|23284.76
03:32:33|23284.76
03:32:33|23284.76
03:32:34|23284.76
03:32:35|23284.76
03:32:37|23284.76
03:32:37|23284.76
03:32:38|23284.76
03:32:39|23284.76
03:32:40|23284.76
03:32:42|23284.76
03:32:42|23284.76
03:32:43|23284.76
03:32:44|23284.76
03:32:45|23284.76
03:32:47|23284.76
03:32:48|23284.76
03:32:49|23284.76
03:32:51|23284.76
03:32:52|23284.76
03:32:53|23284.76
03:32:54|23284.76
03:32:55|23284.76
03:32:55|23284.76
03:32:57|23284.76
03:32:58|23284.76
03:32:59|23284.76
03:33:00|23284.76
03:33:01|23284.76
03:33:02|23284.76
03:33:02|23284.76
03:33:04|23284.76
03:33:05|23284.76
03:33:05|23284.76
03:33:07|23284.76
03:33:08|23284.76
03:33:09|23284.76
03:33:10|23284.76
03:33:11|23284.76
03:33:12|23284.76
03:33:13|23284.76
03:33:14|23284.76
03:33:15|23284.76
03:33:16|23284.76
03:33:17|23284.76
03:33:17|23284.76
03:33:19|23284.76
03:33:20|23284.76
03:33:21|23284.76
03:33:22|23284.76
03:33:23|23284.76
03:33:24|23284.76
03:33:25|23284.76
03:33:26|23284.76
03:33:27|23284.76
03:33:28|23284.76
03:33:29|23284.76
03:33:30|23284.76
03:33:31|23284.76
03:33:32|23284.76
03:33:33|23284.76
03:33:34|23284.76
03:33:35|23284.76
03:33:36|23284.76
03:33:37|23284.76
03:33:38|23284.76
03:33:39|23284.76
03:33:40|23284.76
03:33:41|23284.76
03:33:42|23284.76
03:33:43|23284.76
03:33:44|23284.76
03:33:45|23284.76
03:33:46|23284.76
03:33:47|23284.76
03:33:49|23284.76
03:33:49|23284.76
03:33:51|23284.76
03:33:52|23284.76
03:33:53|23284.76
03:33:54|23284.76
03:33:55|23284.76
03:33:56|23284.76
03:33:57|23284.76
03:33:58|23284.76
03:33:58|23284.76
03:34:00|23284.76
03:34:00|23284.76
03:34:02|23284.76
03:34:02|23284.76
03:34:04|23284.76
03:34:04|23284.76
03:34:06|23284.76
03:34:07|23284.76
03:34:08|23284.76
03:34:08|23284.76
03:34:10|23284.76
03:34:11|23284.76
03:34:12|23284.76
03:34:13|23284.76
03:34:14|23284.76
03:34:15|23284.76
03:34:16|23284.76
03:34:17|23284.76
03:34:18|23284.76
03:34:19|23284.76
03:34:20|23284.76
03:34:21|23284.76
03:34:22|23284.76
03:34:23|23284.76
03:34:24|23284.76
03:34:25|23284.76
03:34:26|23284.76
03:34:27|23284.76
03:34:29|23284.76
03:34:29|23284.76
03:34:30|23284.76
03:34:32|23284.76
03:34:33|23284.76
03:34:33|23284.76
03:34:34|23284.76
03:34:36|23284.76
03:34:37|23284.76
03:34:37|23284.76
03:34:39|23284.76
03:34:40|23284.76
03:34:40|23284.76
03:34:41|23284.76
03:34:42|23284.76
03:34:43|23284.76
03:34:44|23284.76
03:34:45|23284.76
03:34:46|23284.76
03:34:47|23284.76
03:34:49|23284.76
03:34:50|23284.76
03:34:51|23284.76
03:34:52|23284.76
03:34:53|23284.76
03:34:55|23284.76
03:34:55|23284.76
03:34:57|23284.76
03:34:58|23284.76
03:34:59|23284.76
03:35:00|23284.76
03:35:01|23284.76
03:35:02|23284.76
03:35:03|23284.76
03:35:04|23284.76
03:35:05|23284.76
03:35:06|23284.76
03:35:07|23284.76
03:35:08|23284.76
03:35:09|23284.76
03:35:09|23284.76
03:35:11|23284.76
03:35:12|23284.76
03:35:13|23284.76
03:35:14|23284.76
03:35:15|23284.76
03:35:16|23284.76
03:35:17|23284.76
03:35:18|23284.76
03:35:19|23284.76
03:35:20|23284.76
03:35:21|23284.76
03:35:22|23284.76
03:35:23|23284.76
03:35:24|23284.76
03:35:25|23284.76
03:35:26|23284.76
03:35:27|23284.76
03:35:28|23284.76
03:35:29|23284.76
03:35:30|23284.76
03:35:31|23284.76
03:35:32|23284.76
03:35:33|23284.76
03:35:34|23284.76
03:35:35|23258.
03:35:36|23258.
03:35:37|23258.
03:35:38|23258.
03:35:39|23258.
03:35:40|23258.
03:35:41|23258.
03:35:42|23258.
03:35:43|23258.
03:35:44|23258.
03:35:45|23258.
03:35:46|23258.
03:35:47|23258.
03:35:48|23258.
03:35:49|23258.
03:35:51|23258.
03:35:52|23258.
03:35:54|23258.
03:35:54|23258.
03:35:55|23258.
03:35:57|23258.
03:35:57|23258.
03:35:58|23258.
03:35:59|23258.
03:36:00|23258.
03:36:02|23258.
03:36:02|23258.
03:36:03|23257.55
03:36:04|23257.55
03:36:05|23263.01
03:36:06|23263.01
03:36:08|23263.01
03:36:08|23267.18
03:36:09|23267.18
03:36:10|23275.01
03:36:11|23275.01
03:36:13|23275.01
03:36:13|23275.01
03:36:14|23275.01
03:36:15|23275.01
03:36:16|23275.01
03:36:17|23275.01
03:36:18|23275.01
03:36:20|23275.01
03:36:20|23275.01
03:36:21|23275.01
03:36:23|23275.01
03:36:24|23275.01
03:36:24|23275.01
03:36:26|23275.01
03:36:27|23275.01
03:36:28|23275.01
03:36:28|23275.01
03:36:30|23275.01
03:36:30|23275.01
03:36:32|23275.01
03:36:32|23275.01
03:36:34|23275.01
03:36:34|23275.01
03:36:36|23275.01
03:36:37|23275.01
03:36:38|23275.01
03:36:39|23275.01
03:36:40|23275.01
03:36:41|23275.01
03:36:42|23275.01
03:36:43|23275.01
03:36:43|23275.01
03:36:45|23275.01
03:36:46|23275.01
03:36:47|23275.01
03:36:48|23275.01
03:36:49|23275.01
03:36:50|23275.01
03:36:51|23275.01
03:36:53|23275.01
03:36:53|23275.01
03:36:55|23275.01
03:36:56|23275.01
03:36:57|23275.01
03:36:58|23275.01
03:36:59|23275.01
03:37:00|23275.01
03:37:01|23275.01
03:37:02|23275.01
03:37:04|23275.01
03:37:05|23275.01
03:37:05|23275.01
03:37:06|23275.01
03:37:08|23275.01
03:37:09|23275.01
03:37:10|23275.01
03:37:11|23275.01
03:37:12|23275.01
03:37:13|23275.01
03:37:13|23275.01
03:37:15|23275.01
03:37:16|23275.01
03:37:17|23275.01
03:37:18|23275.01
03:37:19|23275.01
03:37:20|23275.01
03:37:21|23275.01
03:37:22|23275.01
03:37:23|23275.01
03:37:24|23275.01
03:37:25|23275.01
03:37:26|23275.01
03:37:27|23275.01
03:37:28|23275.01
03:37:29|23275.01
03:37:30|23275.01
03:37:31|23275.01
03:37:32|23275.01
03:37:33|23275.01
03:37:34|23275.01
03:37:35|23275.01
03:37:36|23275.01
03:37:37|23275.01
03:37:38|23275.01
03:37:39|23275.01
03:37:40|23275.01
03:37:41|23275.01
03:37:42|23275.01
03:37:43|23275.01
03:37:44|23275.01
03:37:45|23275.01
03:37:46|23275.01
03:37:47|23275.01
03:37:49|23275.01
03:37:50|23275.01
03:37:50|23275.01
03:37:52|23275.01
03:37:53|23275.01
03:37:54|23275.01
03:37:55|23275.01
03:37:56|23275.01
03:37:57|23275.01
03:37:58|23275.01
03:37:59|23275.01
03:38:00|23275.01
03:38:01|23275.01
03:38:02|23275.01
03:38:03|23275.01
03:38:04|23275.01
03:38:05|23275.01
03:38:06|23275.01
03:38:07|23275.01
03:38:08|23275.01
03:38:09|23275.01
03:38:10|23275.01
03:38:12|23275.01
03:38:13|23275.01
03:38:13|23275.01
03:38:15|23275.01
03:38:16|23275.01
03:38:17|23275.01
03:38:17|23275.01
03:38:18|23275.01
03:38:19|23275.01
03:38:20|23275.01
03:38:22|23275.01
03:38:23|23275.01
03:38:23|23275.01
03:38:24|23275.01
03:38:25|23275.01
03:38:26|23275.01
03:38:27|23275.01
03:38:28|23275.01
03:38:29|23275.01
03:38:30|23275.01
03:38:31|23275.01
03:38:33|23275.01
03:38:34|23275.01
03:38:34|23275.01
03:38:35|23275.01
03:38:37|23275.01
03:38:37|23275.01
03:38:39|23275.01
03:38:40|23275.01
03:38:40|23275.01
03:38:41|23275.01
03:38:43|23275.01
03:38:44|23275.01
03:38:44|23275.01
03:38:46|23275.01
03:38:46|23275.01
03:38:47|23275.01
03:38:48|23275.01
03:38:50|23275.01
03:38:51|23275.01
03:38:52|23275.01
03:38:53|23275.01
03:38:54|23275.01
03:38:56|23275.01
03:38:57|23275.01
03:38:58|23275.01
03:38:59|23275.01
03:39:00|23275.01
03:39:02|23275.01
03:39:02|23275.01
03:39:03|23275.01
03:39:04|23275.01
03:39:06|23275.01
03:39:06|23275.01
03:39:08|23304.
03:39:09|23304.
03:39:10|23304.
03:39:10|23304.
03:39:12|23304.
03:39:13|23304.
03:39:14|23304.
03:39:15|23304.
03:39:16|23304.
03:39:17|23304.
03:39:18|23304.
03:39:19|23304.
03:39:20|23304.
03:39:21|23304.
03:39:22|23304.
03:39:23|23304.
03:39:24|23304.
03:39:25|23304.
03:39:26|23304.
03:39:27|23304.
03:39:28|23304.
03:39:29|23304.
03:39:30|23304.
03:39:31|23304.
03:39:32|23304.
03:39:33|23304.
03:39:34|23304.
03:39:35|23304.
03:39:36|23304.
03:39:38|23304.
03:39:38|23304.
03:39:40|23304.
03:39:40|23304.
03:39:41|23304.
03:39:42|23304.
03:39:43|23304.
03:39:44|23304.
03:39:45|23304.
03:39:46|23304.
03:39:47|23304.
03:39:48|23304.
03:39:49|23304.
03:39:50|23304.
03:39:51|23304.
03:39:52|23304.
03:39:54|23304.
03:39:55|23304.
03:39:56|23304.
03:39:58|23304.
03:39:58|23304.
03:39:59|23304.
03:40:01|23304.
03:40:02|23304.
03:40:03|23304.
03:40:04|23304.
03:40:05|23304.
03:40:06|23304.
03:40:07|23304.
03:40:08|23304.
03:40:09|23304.
03:40:10|23304.
03:40:11|23304.
03:40:12|23304.
03:40:13|23304.
03:40:14|23304.
03:40:15|23304.
03:40:16|23304.
03:40:17|23304.
03:40:18|23304.
03:40:19|23304.
03:40:20|23304.
03:40:21|23304.
03:40:22|23304.
03:40:23|23304.
03:40:24|23304.
03:40:25|23304.
03:40:26|23304.
03:40:27|23304.
03:40:28|23304.
03:40:29|23304.
03:40:30|23304.
03:40:31|23304.
03:40:32|23314.52
03:40:33|23314.52
03:40:34|23314.52
03:40:35|23314.52
03:40:36|23314.52
03:40:37|23314.52
03:40:38|23314.52
03:40:39|23314.52
03:40:40|23314.52
03:40:41|23314.52
03:40:42|23314.52
03:40:43|23314.52
03:40:44|23314.52
03:40:45|23314.52
03:40:46|23314.52
03:40:47|23314.52
03:40:48|23314.52
03:40:49|23314.52
03:40:50|23314.52
03:40:51|23314.52
03:40:52|23314.52
03:40:53|23314.52
03:40:54|23314.52
03:40:56|23314.52
03:40:57|23314.52
03:40:58|23314.52
03:40:59|23314.52
03:41:00|23314.52
03:41:01|23314.52
03:41:03|23314.52
03:41:03|23314.52
03:41:04|23314.52
03:41:05|23314.52
03:41:07|23314.52
03:41:07|23314.52
03:41:08|23314.52
03:41:09|23314.52
03:41:10|23314.52
03:41:11|23314.52
03:41:12|23314.52
03:41:13|23314.52
03:41:14|23314.52
03:41:15|23314.52
03:41:16|23314.52
03:41:18|23314.52
03:41:18|23314.52
03:41:19|23314.52
03:41:20|23314.52
03:41:21|23314.52
03:41:22|23314.52
03:41:23|23314.52
03:41:24|23314.52
03:41:25|23314.52
03:41:26|23314.52
03:41:27|23314.52
03:41:28|23314.52
03:41:29|23314.52
03:41:30|23314.52
03:41:31|23314.52
03:41:32|23314.52
03:41:33|23314.52
03:41:34|23314.52
03:41:35|23314.52
03:41:36|23314.52
03:41:37|23314.52
03:41:38|23314.52
03:41:39|23314.52
03:41:40|23314.52
03:41:41|23314.52
03:41:42|23314.52
03:41:43|23314.52
03:41:44|23314.52
03:41:45|23314.52
03:41:46|23314.52
03:41:47|23314.52
03:41:48|23314.52
03:41:49|23314.52
03:41:50|23314.52
03:41:51|23314.52
03:41:52|23314.52
03:41:53|23314.52
03:41:54|23314.52
03:41:56|23314.52
03:41:57|23314.52
03:41:58|23314.52
03:41:59|23314.52
03:42:00|23314.52
03:42:01|23314.52
03:42:02|23314.52
03:42:03|23314.52
03:42:04|23314.52
03:42:05|23314.52
03:42:07|23284.43
03:42:07|23284.43
03:42:08|23284.43
03:42:09|23284.43
03:42:10|23284.43
03:42:11|23284.43
03:42:13|23284.43
03:42:13|23284.43
03:42:14|23284.43
03:42:15|23284.43
03:42:16|23284.43
03:42:17|23284.43
03:42:19|23284.43
03:42:20|23284.43
03:42:21|23284.43
03:42:22|23284.43
03:42:23|23284.43
03:42:24|23284.43
03:42:25|23284.43
03:42:26|23284.43
03:42:27|23284.43
03:42:28|23284.43
03:42:29|23284.43
03:42:30|23284.43
03:42:31|23284.43
03:42:32|23284.43
03:42:33|23284.43
03:42:34|23284.43
03:42:35|23284.43
03:42:36|23284.43
03:42:37|23284.43
03:42:38|23275.79
03:42:39|23285.01
03:42:40|23285.01
03:42:41|23285.01
03:42:42|23285.01
03:42:43|23285.01
03:42:44|23285.01
03:42:45|23285.01
03:42:46|23285.01
03:42:47|23285.01
03:42:48|23285.01
03:42:49|23285.01
03:42:50|23285.01
03:42:51|23285.01
03:42:52|23285.01
03:42:53|23285.01
03:42:54|23285.01
03:42:55|23285.01
03:42:56|23285.01
03:42:58|23285.01
03:42:59|23285.01
03:42:59|23285.01
03:43:01|23285.01
03:43:02|23285.01
03:43:03|23285.01
03:43:04|23285.01
03:43:05|23285.01
03:43:05|23285.01
03:43:07|23285.01
03:43:08|23285.01
03:43:09|23285.01
03:43:10|23285.01
03:43:11|23285.01
03:43:12|23285.01
03:43:13|23285.01
03:43:14|23285.01
03:43:15|23285.01
03:43:16|23285.01
03:43:17|23285.01
03:43:18|23285.01
03:43:19|23285.01
03:43:21|23285.01
03:43:21|23285.01
03:43:22|23285.01
03:43:23|23285.01
03:43:25|23285.01
03:43:25|23285.01
03:43:27|23285.01
03:43:27|23285.01
03:43:28|23285.01
03:43:29|23285.01
03:43:30|23285.01
03:43:31|23285.01
03:43:33|23285.01
03:43:33|23285.01
03:43:35|23285.01
03:43:35|23285.01
03:43:36|23285.01
03:43:37|23285.01
03:43:38|23285.01
03:43:39|23285.01
03:43:40|23285.01
03:43:42|23285.01
03:43:42|23285.01
03:43:43|23285.01
03:43:44|23285.01
03:43:46|23285.01
03:43:46|23285.01
03:43:47|23285.01
03:43:48|23285.01
03:43:49|23285.01
03:43:51|23285.01
03:43:51|23285.01
03:43:52|23285.01
03:43:53|23285.
03:43:54|23285.
03:43:55|23284.95
03:43:57|23284.95
03:43:58|23284.95
03:43:59|23284.95
03:44:00|23284.95
03:44:01|23284.95
03:44:02|23284.95
03:44:03|23284.95
03:44:04|23284.95
03:44:05|23284.95
03:44:06|23284.95
03:44:07|23284.95
03:44:08|23284.95
03:44:09|23284.95
03:44:10|23284.95
03:44:11|23284.95
03:44:12|23284.95
03:44:13|23284.95
03:44:14|23284.95
03:44:15|23284.95
03:44:16|23284.95
03:44:17|23284.95
03:44:18|23284.95
03:44:20|23284.95
03:44:20|23284.95
03:44:21|23284.95
03:44:22|23284.95
03:44:23|23284.95
03:44:24|23284.95
03:44:26|23284.95
03:44:26|23284.95
03:44:27|23284.95
03:44:28|23284.95
03:44:29|23284.95
03:44:30|23284.95
03:44:31|23284.95
03:44:32|23284.95
03:44:33|23284.95
03:44:34|23284.95
03:44:35|23284.95
03:44:36|23284.95
03:44:38|23284.95
03:44:38|23284.95
03:44:39|23284.95
03:44:40|23284.95
03:44:41|23284.95
03:44:43|23284.95
03:44:43|23284.95
03:44:44|23284.95
03:44:45|23284.95
03:44:47|23284.95
03:44:47|23284.95
03:44:49|23284.95
03:44:50|23284.95
03:44:50|23284.95
03:44:51|23284.95
03:44:52|23284.95
03:44:53|23284.95
03:44:55|23284.95
03:44:56|23284.95
03:44:57|23284.95
03:44:58|23284.95
03:44:59|23284.95
03:45:01|23284.95
03:45:01|23284.95
03:45:02|23284.95
03:45:03|23284.95
03:45:05|23284.95
03:45:05|23284.95
03:45:07|23284.95
03:45:08|23284.95
03:45:09|23284.95
03:45:10|23284.95
03:45:11|23284.95
03:45:12|23284.95
03:45:13|23284.95
03:45:14|23274.9
03:45:15|23274.9
03:45:16|23272.
03:45:17|23272.
03:45:18|23272.
03:45:19|23272.
03:45:20|23272.
03:45:21|23272.
03:45:22|23272.
03:45:23|23255.96
03:45:24|23255.96
03:45:25|23255.96
03:45:26|23255.96
03:45:27|23255.96
03:45:28|23255.96
03:45:29|23255.96
03:45:30|23255.96
03:45:31|23255.96
03:45:32|23255.96
03:45:33|23255.96
03:45:34|23255.96
03:45:35|23255.96
03:45:36|23255.96
03:45:37|23255.96
03:45:38|23255.96
03:45:39|23255.96
03:45:40|23255.96
03:45:41|23255.96
03:45:42|23255.96
03:45:43|23255.96
03:45:44|23255.96
03:45:45|23255.96
03:45:46|23255.96
03:45:47|23255.96
03:45:48|23255.96
03:45:49|23255.96
03:45:50|23255.96
03:45:51|23255.96
03:45:52|23255.96
03:45:53|23255.96
03:45:54|23255.96
03:45:55|23255.96
03:45:56|23255.96
03:45:57|23255.96
03:45:58|23255.96
03:45:59|23255.96
03:46:00|23255.96
03:46:02|23255.96
03:46:03|23255.96
03:46:04|23255.96
03:46:05|23255.96
03:46:06|23255.96
03:46:07|23255.96
03:46:08|23255.96
03:46:09|23255.96
03:46:10|23255.96
03:46:11|23255.96
03:46:12|23255.96
03:46:13|23255.96
03:46:14|23255.96
03:46:15|23255.96
03:46:16|23255.96
03:46:17|23255.96
03:46:18|23255.96
03:46:19|23255.96
03:46:20|23255.96
03:46:21|23255.96
03:46:22|23255.96
03:46:23|23255.96
03:46:24|23255.96
03:46:25|23255.96
03:46:26|23255.96
03:46:27|23255.96
03:46:28|23255.96
03:46:29|23255.96
03:46:30|23255.96
03:46:32|23255.96
03:46:32|23255.96
03:46:33|23255.96
03:46:34|23255.96
03:46:35|23255.96
03:46:36|23255.96
03:46:37|23255.96
03:46:38|23255.96
03:46:39|23255.96
03:46:40|23255.96
03:46:41|23255.96
03:46:43|23255.96
03:46:43|23255.96
03:46:44|23255.96
03:46:45|23255.96
03:46:46|23255.96
03:46:47|23255.96
03:46:48|23255.96
03:46:49|23255.96
03:46:50|23255.96
03:46:51|23255.96
03:46:52|23255.96
03:46:54|23255.96
03:46:54|23255.96
03:46:55|23255.96
03:46:56|23255.96
03:46:57|23255.96
03:46:58|23255.96
03:46:59|23255.96
03:47:00|23255.96
03:47:01|23255.96
03:47:03|23255.96
03:47:03|23255.96
03:47:05|23255.96
03:47:06|23255.96
03:47:07|23255.96
03:47:08|23255.96
03:47:09|23255.96
03:47:10|23255.96
03:47:11|23255.96
03:47:12|23255.96
03:47:13|23255.96
03:47:14|23255.96
03:47:15|23255.96
03:47:17|23255.96
03:47:17|23255.96
03:47:18|23255.96
03:47:19|23255.96
03:47:21|23255.96
03:47:21|23255.96
03:47:22|23255.96
03:47:23|23255.96
03:47:24|23255.96
03:47:25|23255.96
03:47:26|23255.96
03:47:27|23255.96
03:47:28|23255.96
03:47:29|23255.96
03:47:30|23255.96
03:47:32|23255.96
03:47:33|23255.96
03:47:33|23255.96
03:47:34|23255.96
03:47:35|23255.96
03:47:37|23255.96
03:47:37|23255.96
03:47:38|23255.96
03:47:39|23255.96
03:47:40|23255.96
03:47:42|23255.96
03:47:43|23255.96
03:47:43|23255.96
03:47:45|23255.96
03:47:46|23255.96
03:47:46|23255.96
03:47:48|23255.96
03:47:49|23255.96
03:47:50|23255.96
03:47:51|23255.96
03:47:52|23255.96
03:47:54|23255.96
03:47:54|23255.96
03:47:55|23255.96
03:47:56|23255.96
03:47:57|23255.96
03:47:59|23255.96
03:47:59|23255.96
03:48:00|23255.96
03:48:02|23255.96
03:48:02|23255.96
03:48:04|23255.96
03:48:05|23255.96
03:48:05|23255.96
03:48:07|23255.96
03:48:08|23255.96
03:48:09|23255.96
03:48:10|23255.96
03:48:11|23255.96
03:48:12|23255.96
03:48:14|23255.96
03:48:14|23255.96
03:48:15|23255.96
03:48:16|23255.96
03:48:18|23255.96
03:48:19|23255.96
03:48:20|23255.96
03:48:20|23255.96
03:48:22|23255.96
03:48:23|23255.96
03:48:23|23255.96
03:48:25|23255.96
03:48:26|23255.96
03:48:27|23255.96
03:48:28|23255.96
03:48:29|23255.96
03:48:30|23255.96
03:48:31|23255.96
03:48:33|23255.96
03:48:33|23255.96
03:48:34|23255.96
03:48:35|23255.96
03:48:36|23255.96
03:48:37|23255.96
03:48:38|23255.96
03:48:39|23255.96
03:48:40|23255.96
03:48:41|23255.96
03:48:42|23255.96
03:48:43|23255.96
03:48:44|23255.96
03:48:45|23255.96
03:48:46|23255.96
03:48:48|23255.96
03:48:48|23255.96
03:48:49|23255.96
03:48:50|23255.96
03:48:51|23255.96
03:48:53|23255.96
03:48:53|23255.96
03:48:54|23255.96
03:48:55|23255.96
03:48:57|23255.96
03:48:57|23255.96
03:48:59|23255.96
03:48:59|23255.96
03:49:00|23255.96
03:49:01|23255.96
03:49:03|23255.96
03:49:04|23255.96
03:49:05|23255.96
03:49:06|23255.96
03:49:07|23255.96
03:49:08|23255.96
03:49:09|23255.96
03:49:10|23255.96
03:49:11|23255.96
03:49:12|23255.96
03:49:13|23255.96
03:49:15|23255.96
03:49:15|23255.96
03:49:16|23255.96
03:49:17|23255.96
03:49:18|23255.96
03:49:19|23255.96
03:49:20|23255.96
03:49:21|23255.96
03:49:22|23255.96
03:49:23|23255.96
03:49:24|23255.96
03:49:25|23255.96
03:49:26|23255.96
03:49:27|23255.96
03:49:28|23255.96
03:49:29|23255.96
03:49:30|23255.96
03:49:31|23255.96
03:49:33|23255.96
03:49:33|23255.96
03:49:34|23255.96
03:49:36|23255.96
03:49:36|23255.96
03:49:37|23255.96
03:49:38|23255.96
03:49:40|23255.96
03:49:40|23255.96
03:49:41|23255.96
03:49:42|23323.11
03:49:43|23323.11
03:49:44|23323.11
03:49:46|23323.11
03:49:47|23323.11
03:49:47|23323.11
03:49:48|23323.11
03:49:49|23323.11
03:49:50|23323.11
03:49:52|23323.11
03:49:52|23323.11
03:49:53|23323.11
03:49:55|23323.11
03:49:55|23323.11
03:49:56|23323.11
03:49:57|23323.11
03:49:58|23323.11
03:49:59|23323.11
03:50:00|23323.11
03:50:02|23323.11
03:50:02|23323.11
03:50:04|23323.11
03:50:05|23323.11
03:50:06|23323.11
03:50:07|23323.11
03:50:08|23323.11
03:50:09|23323.11
03:50:10|23323.11
03:50:11|23323.11
03:50:13|23323.11
03:50:13|23323.11
03:50:15|23323.11
03:50:15|23323.11
03:50:17|23323.11
03:50:17|23323.11
03:50:19|23323.11
03:50:20|23323.11
03:50:21|23323.11
03:50:21|23323.11
03:50:22|23323.11
03:50:24|23323.11
03:50:24|23323.11
03:50:25|23323.11
03:50:26|23323.11
03:50:28|23323.11
03:50:28|23323.11
03:50:30|23323.11
03:50:30|23323.11
03:50:31|23323.11
03:50:32|23323.11
03:50:33|23323.11
03:50:34|23323.11
03:50:35|23323.11
03:50:36|23323.11
03:50:38|23323.11
03:50:38|23323.11
03:50:40|23323.11
03:50:40|23323.11
03:50:41|23323.11
03:50:42|23323.11
03:50:43|23323.11
03:50:44|23323.11
03:50:45|23328.05
03:50:47|23318.69
03:50:47|23318.69
03:50:48|23318.69
03:50:50|23318.69
03:50:51|23318.69
03:50:51|23318.69
03:50:53|23318.69
03:50:54|23318.69
03:50:54|23318.69
03:50:55|23318.69
03:50:56|23318.69
03:50:57|23318.69
03:50:58|23318.69
03:51:00|23318.69
03:51:00|23318.69
03:51:02|23318.69
03:51:02|23318.69
03:51:04|23318.69
03:51:05|23318.69
03:51:06|23318.69
03:51:07|23318.69
03:51:08|23318.69
03:51:09|23318.69
03:51:10|23318.69
03:51:12|23318.69
03:51:12|23318.69
03:51:13|23318.69
03:51:15|23318.69
03:51:16|23318.69
03:51:16|23318.69
03:51:18|23318.69
03:51:19|23318.69
03:51:19|23318.69
03:51:21|23318.69
03:51:21|23318.69
03:51:23|23318.69
03:51:24|23318.69
03:51:25|23318.69
03:51:26|23318.69
03:51:27|23318.69
03:51:28|23318.69
03:51:29|23318.69
03:51:30|23318.69
03:51:31|23318.69
03:51:32|23318.69
03:51:33|23318.69
03:51:34|23318.69
03:51:35|23318.69
03:51:36|23318.69
03:51:36|23318.69
03:51:38|23318.69
03:51:39|23318.69
03:51:40|23318.69
03:51:41|23318.69
03:51:42|23318.69
03:51:43|23318.69
03:51:44|23318.69
03:51:46|23318.69
03:51:47|23318.69
03:51:48|23318.69
03:51:48|23318.69
03:51:49|23318.69
03:51:51|23318.69
03:51:51|23318.69
03:51:52|23318.69
03:51:53|23318.69
03:51:54|23318.69
03:51:56|23318.69
03:51:56|23318.69
03:51:57|23318.69
03:51:58|23318.69
03:51:59|23318.69
03:52:00|23318.69
03:52:01|23318.69
03:52:02|23318.69
03:52:03|23318.69
03:52:05|23318.69
03:52:06|23318.69
03:52:07|23318.69
03:52:07|23318.69
03:52:09|23318.69
03:52:10|23318.69
03:52:11|23318.69
03:52:12|23318.69
03:52:13|23318.69
03:52:14|23318.69
03:52:15|23318.69
03:52:16|23318.69
03:52:18|23318.69
03:52:18|23318.69
03:52:19|23318.69
03:52:21|23318.69
03:52:21|23318.69
03:52:23|23318.69
03:52:23|23318.69
03:52:24|23318.69
03:52:26|23318.69
03:52:26|23318.69
03:52:28|23318.69
03:52:28|23318.69
03:52:30|23318.69
03:52:31|23318.69
03:52:31|23318.69
03:52:32|23318.69
03:52:34|23318.69
03:52:35|23318.69
03:52:36|23318.69
03:52:36|23318.69
03:52:37|23318.69
03:52:39|23318.69
03:52:40|23318.69
03:52:40|23318.69
03:52:42|23318.69
03:52:42|23318.69
03:52:43|23318.69
03:52:45|23318.69
03:52:45|23318.69
03:52:46|23318.69
03:52:48|23318.69
03:52:48|23318.69
03:52:49|23318.69
03:52:51|23318.69
03:52:52|23318.69
03:52:52|23318.69
03:52:53|23318.69
03:52:54|23318.69
03:52:55|23318.69
03:52:56|23318.69
03:52:57|23318.69
03:52:58|23318.69
03:52:59|23318.69
03:53:00|23318.69
03:53:02|23318.69
03:53:02|23318.69
03:53:03|23318.69
03:53:05|23318.69
03:53:06|23318.69
03:53:07|23318.69
03:53:08|23318.69
03:53:10|23318.69
03:53:10|23318.69
03:53:12|23318.69
03:53:13|23318.69
03:53:13|23318.69
03:53:15|23318.69
03:53:16|23318.69
03:53:17|23318.69
03:53:18|23327.99
03:53:19|23327.99
03:53:20|23327.99
03:53:21|23327.99
03:53:22|23327.99
03:53:23|23327.99
03:53:24|23327.99
03:53:24|23327.99
03:53:25|23327.99
03:53:27|23327.99
03:53:28|23327.99
03:53:29|23327.99
03:53:30|23327.99
03:53:31|23327.99
03:53:32|23327.99
03:53:33|23327.99
03:53:34|23327.99
03:53:35|23327.99
03:53:35|23327.99
03:53:36|23327.99
03:53:38|23327.99
03:53:39|23327.99
03:53:39|23327.99
03:53:41|23327.99
03:53:42|23327.99
03:53:42|23327.99
03:53:44|23327.99
03:53:44|23327.99
03:53:45|23327.99
03:53:47|23327.99
03:53:48|23327.99
03:53:49|23327.99
03:53:50|23327.99
03:53:51|23327.99
03:53:51|23327.99
03:53:53|23327.99
03:53:54|23327.99
03:53:55|23327.99
03:53:56|23327.99
03:53:56|23327.99
03:53:57|23327.99
03:53:59|23327.99
03:54:00|23327.99
03:54:01|23327.99
03:54:02|23327.99
03:54:03|23327.99
03:54:03|23327.99
03:54:05|23327.99
03:54:06|23327.99
03:54:07|23327.99
03:54:08|23327.99
03:54:10|23327.99
03:54:11|23327.99
03:54:12|23327.99
03:54:12|23327.99
03:54:14|23327.99
03:54:15|23327.99
03:54:16|23327.99
03:54:17|23327.99
03:54:18|23327.99
03:54:19|23327.99
03:54:20|23327.99
03:54:20|23327.99
03:54:21|23327.99
03:54:23|23327.99
03:54:24|23327.99
03:54:24|23327.99
03:54:26|23327.99
03:54:27|23327.99
03:54:28|23327.99
03:54:29|23327.99
03:54:30|23327.99
03:54:31|23327.99
03:54:32|23327.99
03:54:33|23327.99
03:54:34|23327.99
03:54:35|23327.99
03:54:37|23327.99
03:54:37|23327.99
03:54:38|23327.99
03:54:39|23327.99
03:54:40|23327.99
03:54:41|23327.99
03:54:42|23327.99
03:54:43|23327.99
03:54:44|23327.99
03:54:45|23327.99
03:54:46|23327.99
03:54:48|23327.99
03:54:48|23327.99
03:54:49|23327.99
03:54:50|23327.99
03:54:51|23327.99
03:54:53|23327.99
03:54:53|23327.99
03:54:54|23327.99
03:54:55|23327.99
03:54:56|23327.99
03:54:57|23327.99
03:54:58|23327.99
03:54:59|23327.99
03:55:00|23327.99
03:55:01|23327.99
03:55:02|23327.99
03:55:03|23327.99
03:55:04|23327.99
03:55:05|23327.99
03:55:06|23327.99
03:55:07|23327.99
03:55:09|23327.99
03:55:10|23327.99
03:55:11|23327.99
03:55:12|23327.99
03:55:13|23327.99
03:55:14|23327.99
03:55:15|23327.99
03:55:16|23327.99
03:55:17|23327.99
03:55:18|23327.99
03:55:19|23327.99
03:55:20|23327.99
03:55:22|23327.99
03:55:23|23327.99
03:55:23|23327.99
03:55:24|23327.99
03:55:26|23327.99
03:55:27|23327.99
03:55:27|23327.99
03:55:28|23327.99
03:55:29|23327.99
03:55:31|23327.99
03:55:31|23327.99
03:55:33|23327.99
03:55:34|23327.99
03:55:34|23327.99
03:55:35|23327.99
03:55:36|23327.99
03:55:37|23327.99
03:55:39|23327.99
03:55:39|23327.99
03:55:40|23327.99
03:55:41|23327.99
03:55:42|23327.99
03:55:44|23327.99
03:55:44|23327.99
03:55:45|23327.99
03:55:46|23327.99
03:55:47|23327.99
03:55:48|23327.99
03:55:49|23327.99
03:55:50|23327.99
03:55:51|23327.99
03:55:53|23327.99
03:55:53|23327.99
03:55:54|23327.99
03:55:56|23327.99
03:55:56|23327.99
03:55:58|23327.99
03:55:58|23327.99
03:56:00|23327.99
03:56:00|23300.89
03:56:01|23300.91
03:56:03|23300.91
03:56:03|23300.89
03:56:04|23300.89
03:56:05|23300.89
03:56:06|23300.89
03:56:08|23300.89
03:56:09|23300.89
03:56:09|23300.89
03:56:10|23300.89
03:56:12|23300.89
03:56:13|23300.89
03:56:14|23300.89
03:56:15|23300.89
03:56:16|23300.89
03:56:17|23300.89
03:56:18|23300.89
03:56:19|23300.89
03:56:20|23300.89
03:56:20|23300.89
03:56:22|23300.89
03:56:23|23300.89
03:56:24|23300.89
03:56:25|23300.89
03:56:26|23300.89
03:56:27|23300.89
03:56:28|23300.89
03:56:29|23300.89
03:56:30|23300.89
03:56:31|23300.89
03:56:32|23300.89
03:56:33|23300.89
03:56:34|23300.89
03:56:35|23300.89
03:56:36|23261.01
03:56:36|23261.01
03:56:38|23261.01
03:56:39|23261.01
03:56:40|23261.01
03:56:40|23261.01
03:56:42|23261.01
03:56:43|23261.01
03:56:44|23261.01
03:56:45|23261.01
03:56:46|23261.01
03:56:47|23261.01
03:56:48|23261.01
03:56:48|23261.01
03:56:50|23261.01
03:56:51|23261.01
03:56:52|23261.01
03:56:53|23261.01
03:56:54|23261.01
03:56:55|23261.01
03:56:56|23261.01
03:56:56|23261.01
03:56:57|23260.93
03:56:59|23260.93
03:57:00|23241.99
03:57:00|23241.99
03:57:01|23241.99
03:57:02|23241.99
03:57:04|23241.99
03:57:05|23241.99
03:57:06|23241.01
03:57:07|23241.01
03:57:08|23241.01
03:57:09|23241.01
03:57:10|23241.01
03:57:12|23220.09
03:57:12|23220.09
03:57:13|23220.09
03:57:14|23220.09
03:57:16|23220.09
03:57:17|23220.09
03:57:18|23220.09
03:57:19|23220.09
03:57:20|23220.09
03:57:22|23220.09
03:57:22|23220.09
03:57:24|23220.09
03:57:25|23210.54
03:57:25|23210.54
03:57:26|23210.54
03:57:27|23210.54
03:57:28|23210.54
03:57:29|23210.54
03:57:31|23210.54
03:57:31|23210.54
03:57:33|23210.54
03:57:34|23210.54
03:57:35|23210.54
03:57:35|23210.54
03:57:37|23210.54
03:57:37|23207.24
03:57:38|23207.24
03:57:39|23207.24
03:57:40|23207.24
03:57:41|23207.24
03:57:43|23207.24
03:57:43|23207.24
03:57:45|23207.24
03:57:46|23207.24
03:57:46|23207.24
03:57:47|23207.24
03:57:49|23207.24
03:57:49|23207.24
03:57:50|23207.24
03:57:51|23207.24
03:57:53|23207.24
03:57:54|23207.24
03:57:55|23207.24
03:57:56|23207.24
03:57:57|23207.24
03:57:58|23207.24
03:57:59|23207.24
03:58:00|23207.24
03:58:01|23207.24
03:58:02|23207.24
03:58:03|23207.24
03:58:04|23207.24
03:58:05|23207.24
03:58:06|23207.24
03:58:07|23207.24
03:58:08|23207.24
03:58:09|23207.24
03:58:10|23207.24
03:58:11|23207.24
03:58:13|23207.24
03:58:14|23207.24
03:58:15|23207.24
03:58:16|23207.24
03:58:17|23207.24
03:58:18|23207.24
03:58:19|23207.24
03:58:20|23207.24
03:58:21|23207.24
03:58:21|23207.24
03:58:23|23207.24
03:58:24|23207.24
03:58:25|23207.24
03:58:26|23207.24
03:58:27|23207.24
03:58:28|23207.24
03:58:29|23207.24
03:58:30|23207.24
03:58:31|23207.24
03:58:32|23207.24
03:58:33|23207.24
03:58:34|23207.24
03:58:35|23207.24
03:58:36|23207.24
03:58:37|23207.24
03:58:38|23207.24
03:58:39|23207.24
03:58:40|23207.24
03:58:41|23207.24
03:58:42|23207.24
03:58:43|23207.24
03:58:44|23207.24
03:58:45|23210.73
03:58:46|23210.73
03:58:47|23210.73
03:58:48|23210.73
03:58:49|23210.73
03:58:50|23210.73
03:58:52|23209.99
03:58:52|23209.99
03:58:53|23209.99
03:58:54|23209.99
03:58:55|23209.99
03:58:56|23209.99
03:58:57|23209.99
03:58:58|23209.99
03:58:59|23209.99
03:59:00|23209.99
03:59:01|23209.99
03:59:03|23209.99
03:59:03|23209.99
03:59:04|23209.99
03:59:05|23209.99
03:59:06|23209.99
03:59:07|23201.
03:59:08|23201.
03:59:09|23201.
03:59:10|23201.
03:59:11|23201.
03:59:13|23201.
03:59:14|23201.
03:59:16|23201.
03:59:16|23201.
03:59:17|23201.
03:59:18|23201.
03:59:20|23201.
03:59:21|23201.
03:59:22|23201.
03:59:23|23201.
03:59:24|23201.
03:59:25|23201.
03:59:26|23201.
03:59:27|23201.
03:59:28|23201.
03:59:29|23201.
03:59:30|23201.
03:59:31|23201.
03:59:32|23201.
03:59:33|23201.
03:59:34|23201.
03:59:35|23201.
03:59:36|23201.
03:59:37|23221.
03:59:38|23221.
03:59:39|23221.
03:59:40|23231.01
03:59:41|23231.01
03:59:42|23232.
03:59:43|23232.
03:59:43|23232.
03:59:45|23232.
03:59:46|23232.
03:59:47|23232.
03:59:48|23224.
03:59:49|23224.
03:59:50|23224.
03:59:50|23224.
03:59:52|23224.
03:59:52|23224.
03:59:54|23224.
03:59:55|23224.
03:59:56|23224.
03:59:56|23224.
03:59:57|23224.
03:59:58|23224.
04:00:00|23224.
04:00:01|23224.
04:00:01|23224.
04:00:03|23224.
04:00:03|23223.99
04:00:05|23223.99
04:00:05|23223.99
04:00:07|23223.99
04:00:08|23223.99
04:00:09|23223.99
04:00:10|23223.99
04:00:11|23223.99
04:00:12|23223.99
04:00:13|23223.99
04:00:14|23223.99
04:00:15|23223.99
04:00:16|23223.99
04:00:18|23223.99
04:00:19|23223.99
04:00:20|23223.99
04:00:21|23223.99
04:00:22|23223.99
04:00:23|23223.99
04:00:24|23223.
04:00:25|23223.
04:00:26|23223.
04:00:27|23219.1
04:00:28|23219.1
04:00:29|23219.1
04:00:30|23219.1
04:00:31|23219.1
04:00:32|23219.1
04:00:33|23219.1
04:00:34|23219.
04:00:35|23219.
04:00:35|23219.
04:00:37|23219.
04:00:38|23219.
04:00:39|23219.
04:00:40|23219.
04:00:41|23219.
04:00:42|23216.
04:00:43|23216.
04:00:43|23216.
04:00:44|23216.
04:00:45|23216.
04:00:47|23216.
04:00:48|23216.
04:00:49|23216.
04:00:50|23216.
04:00:51|23216.
04:00:52|23216.
04:00:53|23216.
04:00:54|23216.
04:00:54|23216.
04:00:56|23216.
04:00:57|23216.
04:00:58|23216.
04:00:58|23216.
04:01:00|23216.
04:01:00|23216.
04:01:02|23216.
04:01:03|23216.
04:01:03|23216.
04:01:04|23216.
04:01:05|23216.
04:01:07|23216.
04:01:08|23216.
04:01:09|23216.
04:01:10|23216.
04:01:11|23215.
04:01:12|23215.
04:01:13|23215.
04:01:14|23215.
04:01:15|23215.
04:01:16|23215.
04:01:18|23215.
04:01:18|23215.
04:01:20|23215.
04:01:21|23215.
04:01:22|23215.
04:01:23|23215.
04:01:23|23215.
04:01:25|23222.5
04:01:25|23231.54
04:01:26|23231.54
04:01:28|23232.25
04:01:29|23232.79
04:01:31|23238.26
04:01:31|23238.26
04:01:32|23238.26
04:01:33|23234.01
04:01:34|23234.01
04:01:36|23234.01
04:01:36|23234.01
04:01:38|23234.01
04:01:39|23234.01
04:01:39|23234.01
04:01:41|23234.01
04:01:42|23234.01
04:01:43|23234.01
04:01:44|23234.01
04:01:45|23234.01
04:01:46|23234.01
04:01:47|23234.01
04:01:48|23239.01
04:01:49|23239.75
04:01:50|23239.75
04:01:50|23239.75
04:01:52|23239.75
04:01:53|23239.75
04:01:54|23239.75
04:01:55|23239.75
04:01:56|23239.75
04:01:56|23239.75
04:01:57|23239.75
04:01:58|23239.75
04:02:00|23239.75
04:02:00|23239.75
04:02:02|23239.75
04:02:03|23239.75
04:02:04|23239.75
04:02:05|23239.75
04:02:05|23239.75
04:02:07|23239.75
04:02:08|23239.75
04:02:08|23242.38
04:02:10|23242.38
04:02:10|23242.38
04:02:12|23242.38
04:02:12|23242.38
04:02:14|23242.38
04:02:15|23242.38
04:02:16|23242.38
04:02:17|23242.38
04:02:19|23242.38
04:02:20|23242.38
04:02:20|23242.38
04:02:21|23242.38
04:02:22|23242.38
04:02:24|23242.38
04:02:25|23242.38
04:02:27|23242.38
04:02:27|23242.38
04:02:28|23242.38
04:02:30|23242.38
04:02:31|23242.38
04:02:32|23242.38
04:02:32|23242.38
04:02:33|23242.38
04:02:35|23242.38
04:02:35|23242.38
04:02:37|23242.38
04:02:38|23242.38
04:02:39|23242.38
04:02:40|23242.38
04:02:40|23242.38
04:02:42|23242.38
04:02:43|23242.38
04:02:44|23242.38
04:02:45|23242.38
04:02:46|23242.38
04:02:47|23242.38
04:02:48|23242.38
04:02:49|23242.38
04:02:49|23242.38
04:02:51|23242.38
04:02:51|23242.38
04:02:53|23242.38
04:02:54|23242.38
04:02:55|23242.38
04:02:56|23242.38
04:02:57|23242.38
04:02:58|23242.38
04:02:59|23242.38
04:03:00|23242.38
04:03:00|23242.38
04:03:02|23242.38
04:03:03|23242.38
04:03:03|23242.38
04:03:05|23242.38
04:03:06|23242.38
04:03:07|23242.38
04:03:07|23242.38
04:03:09|23242.38
04:03:10|23242.38
04:03:11|23242.38
04:03:11|23242.38
04:03:13|23242.38
04:03:14|23242.38
04:03:14|23242.38
04:03:16|23242.38
04:03:17|23242.38
04:03:19|23242.38
04:03:19|23242.38
04:03:20|23242.38
04:03:21|23242.38
04:03:22|23242.38
04:03:23|23242.38
04:03:24|23242.38
04:03:25|23242.38
04:03:26|23242.38
04:03:28|23242.38
04:03:29|23242.38
04:03:30|23242.38
04:03:30|23242.38
04:03:32|23242.38
04:03:32|23242.38
04:03:33|23242.38
04:03:34|23242.38
04:03:35|23242.38
04:03:37|23242.38
04:03:37|23242.38
04:03:38|23242.38
04:03:40|23242.38
04:03:40|23242.38
04:03:42|23242.38
04:03:43|23242.38
04:03:43|23242.38
04:03:44|23242.38
04:03:45|23242.38
04:03:46|23242.38
04:03:48|23242.38
04:03:48|23242.38
04:03:49|23242.38
04:03:51|23242.38
04:03:51|23242.38
04:03:53|23242.38
04:03:54|23242.38
04:03:54|23242.38
04:03:55|23242.38
04:03:57|23242.38
04:03:57|23242.38
04:03:58|23242.38
04:03:59|23242.38
04:04:00|23242.38
04:04:02|23242.38
04:04:02|23242.38
04:04:04|23242.38
04:04:04|23242.38
04:04:06|23242.38
04:04:07|23242.38
04:04:08|23242.38
04:04:09|23242.38
04:04:10|23242.38
04:04:10|23242.38
04:04:11|23242.38
04:04:13|23242.38
04:04:14|23242.38
04:04:14|23242.38
04:04:15|23242.38
04:04:17|23242.38
04:04:17|23242.38
04:04:19|23242.38
04:04:20|23242.38
04:04:21|23242.38
04:04:22|23242.38
04:04:23|23242.38
04:04:25|23242.38
04:04:25|23242.38
04:04:27|23242.38
04:04:28|23242.38
04:04:28|23242.38
04:04:30|23242.38
04:04:31|23242.38
04:04:32|23242.38
04:04:33|23242.38
04:04:34|23242.38
04:04:35|23242.38
04:04:36|23242.38
04:04:37|23242.38
04:04:38|23242.38
04:04:39|23242.38
04:04:40|23242.38
04:04:41|23242.38
04:04:42|23242.38
04:04:43|23242.38
04:04:44|23242.01
04:04:45|23242.01
04:04:46|23242.01
04:04:48|23242.01
04:04:48|23242.01
04:04:49|23242.01
04:04:50|23242.01
04:04:51|23242.01
04:04:52|23242.01
04:04:53|23242.01
04:04:54|23242.01
04:04:55|23242.01
04:04:56|23242.01
04:04:57|23242.01
04:04:58|23242.01
04:04:59|23242.01
04:05:00|23242.01
04:05:01|23242.01
04:05:02|23242.01
04:05:03|23242.01
04:05:04|23242.01
04:05:05|23242.01
04:05:06|23242.01
04:05:07|23242.01
04:05:08|23242.01
04:05:10|23242.01
04:05:11|23242.01
04:05:12|23242.01
04:05:14|23242.01
04:05:14|23242.01
04:05:15|23242.01
04:05:16|23242.01
04:05:17|23242.01
04:05:19|23242.01
04:05:20|23242.01
04:05:21|23242.01
04:05:22|23242.01
04:05:23|23242.01
04:05:24|23242.01
04:05:25|23242.01
04:05:26|23242.01
04:05:27|23242.01
04:05:28|23242.01
04:05:29|23242.01
04:05:30|23242.01
04:05:31|23242.01
04:05:32|23242.01
04:05:33|23242.01
04:05:35|23242.01
04:05:36|23242.01
04:05:37|23242.01
04:05:38|23242.01
04:05:39|23242.01
04:05:40|23242.01
04:05:41|23242.01
04:05:42|23242.01
04:05:43|23242.01
04:05:44|23242.01
04:05:45|23242.01
04:05:47|23242.01
04:05:47|23242.01
04:05:48|23242.01
04:05:49|23242.01
04:05:50|23242.01
04:05:51|23242.01
04:05:52|23242.01
04:05:53|23242.01
04:05:54|23242.01
04:05:55|23242.01
04:05:57|23242.01
04:05:57|23242.01
04:05:58|23242.01
04:05:59|23242.01
04:06:00|23242.01
04:06:02|23242.01
04:06:03|23242.01
04:06:04|23242.01
04:06:05|23242.01
04:06:06|23242.01
04:06:07|23242.01
04:06:08|23242.01
04:06:09|23242.01
04:06:10|23242.01
04:06:11|23242.01
04:06:12|23242.01
04:06:13|23242.01
04:06:14|23242.01
04:06:15|23242.01
04:06:16|23242.01
04:06:17|23242.01
04:06:18|23242.01
04:06:19|23242.01
04:06:21|23242.01
04:06:22|23240.16
04:06:23|23240.16
04:06:24|23240.16
04:06:25|23240.16
04:06:26|23240.16
04:06:27|23240.16
04:06:28|23240.16
04:06:29|23240.16
04:06:30|23240.16
04:06:31|23240.16
04:06:32|23240.16
04:06:33|23240.16
04:06:34|23240.16
04:06:35|23240.16
04:06:36|23240.16
04:06:37|23226.99
04:06:38|23226.99
04:06:39|23226.99
04:06:40|23226.99
04:06:41|23226.99
04:06:42|23226.99
04:06:43|23226.99
04:06:44|23226.99
04:06:45|23226.99
04:06:46|23226.99
04:06:47|23226.99
04:06:48|23226.99
04:06:49|23226.99
04:06:50|23226.99
04:06:51|23226.99
04:06:52|23226.99
04:06:53|23226.99
04:06:54|23226.99
04:06:55|23226.99
04:06:56|23226.99
04:06:57|23226.99
04:06:58|23226.99
04:07:00|23226.99
04:07:00|23226.99
04:07:01|23226.99
04:07:02|23226.99
04:07:03|23226.99
04:07:05|23226.99
04:07:05|23226.99
04:07:06|23226.99
04:07:07|23226.99
04:07:08|23226.99
04:07:09|23226.99
04:07:10|23226.99
04:07:11|23226.99
04:07:12|23226.99
04:07:14|23226.99
04:07:14|23226.99
04:07:16|23226.99
04:07:16|23226.99
04:07:18|23234.57
04:07:19|23234.57
04:07:19|23234.57
04:07:21|23234.57
04:07:22|23234.57
04:07:23|23234.57
04:07:25|23237.09
04:07:25|23237.09
04:07:26|23237.09
04:07:28|23237.09
04:07:28|23237.09
04:07:29|23237.09
04:07:30|23237.09
04:07:31|23237.09
04:07:33|23237.09
04:07:33|23237.09
04:07:34|23237.09
04:07:35|23237.09
04:07:36|23237.09
04:07:37|23237.09
04:07:38|23237.09
04:07:39|23237.09
04:07:40|23237.09
04:07:41|23230.01
04:07:42|23230.01
04:07:43|23230.01
04:07:45|23230.01
04:07:45|23230.01
04:07:46|23230.01
04:07:47|23230.01
04:07:48|23230.01
04:07:50|23230.01
04:07:50|23230.01
04:07:51|23230.01
04:07:52|23230.01
04:07:53|23230.01
04:07:55|23230.01
04:07:55|23230.01
04:07:57|23230.01
04:07:57|23230.01
04:07:58|23230.01
04:08:00|23230.01
04:08:00|23230.01
04:08:01|23230.01
04:08:02|23230.01
04:08:03|23230.01
04:08:04|23230.01
04:08:06|23230.01
04:08:07|23230.01
04:08:07|23230.01
04:08:08|23230.01
04:08:09|23230.01
04:08:10|23230.01
04:08:11|23230.01
04:08:12|23230.01
04:08:14|23230.01
04:08:14|23230.01
04:08:15|23230.01
04:08:17|23230.01
04:08:18|23230.01
04:08:18|23230.01
04:08:19|23230.01
04:08:20|23230.01
04:08:22|23230.01
04:08:23|23230.01
04:08:25|23230.01
04:08:26|23230.01
04:08:27|23230.01
04:08:28|23230.01
04:08:29|23230.01
04:08:30|23230.01
04:08:31|23230.01
04:08:32|23230.01
04:08:33|23230.01
04:08:35|23230.01
04:08:36|23230.01
04:08:37|23230.01
04:08:37|23230.01
04:08:38|23230.01
04:08:39|23230.01
04:08:40|23230.01
04:08:41|23230.01
04:08:42|23230.01
04:08:43|23230.01
04:08:45|23230.01
04:08:46|23230.01
04:08:46|23230.01
04:08:47|23230.01
04:08:48|23230.01
04:08:50|23230.01
04:08:50|23230.01
04:08:51|23230.01
04:08:52|23230.01
04:08:53|23230.01
04:08:55|23230.01
04:08:55|23230.01
04:08:56|23230.01
04:08:58|23230.01
04:08:59|23230.01
04:09:00|23230.01
04:09:00|23230.01
04:09:01|23230.01
04:09:02|23230.01
04:09:03|23230.01
04:09:05|23250.99
04:09:06|23250.99
04:09:07|23250.99
04:09:08|23250.99
04:09:09|23250.99
04:09:10|23250.99
04:09:11|23250.99
04:09:12|23250.99
04:09:13|23250.99
04:09:14|23250.99
04:09:15|23250.99
04:09:16|23250.99
04:09:17|23250.99
04:09:18|23250.99
04:09:19|23250.99
04:09:20|23250.99
04:09:21|23250.99
04:09:22|23250.99
04:09:23|23250.99
04:09:25|23250.99
04:09:26|23250.99
04:09:27|23250.99
04:09:29|23250.99
04:09:29|23250.99
04:09:30|23250.99
04:09:31|23250.99
04:09:32|23250.99
04:09:33|23250.99
04:09:34|23250.99
04:09:35|23250.99
04:09:36|23250.99
04:09:37|23250.99
04:09:38|23250.99
04:09:39|23250.99
04:09:40|23250.99
04:09:42|23250.99
04:09:42|23250.99
04:09:44|23250.99
04:09:45|23250.99
04:09:45|23250.99
04:09:46|23250.99
04:09:47|23250.99
04:09:48|23250.99
04:09:50|23250.99
04:09:51|23250.99
04:09:51|23250.99
04:09:52|23250.99
04:09:53|23250.99
04:09:54|23250.99
04:09:55|23250.99
04:09:56|23250.99
04:09:58|23250.99
04:09:58|23250.99
04:09:59|23250.99
04:10:01|23250.99
04:10:01|23250.99
04:10:02|23250.99
04:10:04|23250.99
04:10:05|23250.99
04:10:05|23250.99
04:10:06|23250.99
04:10:07|23250.99
04:10:08|23250.99
04:10:09|23250.99
04:10:10|23250.99
04:10:12|23250.99
04:10:12|23250.99
04:10:14|23250.99
04:10:15|23250.99
04:10:16|23250.99
04:10:17|23250.99
04:10:18|23250.99
04:10:19|23250.99
04:10:20|23250.99
04:10:21|23250.99
04:10:22|23250.99
04:10:23|23250.99
04:10:24|23250.99
04:10:26|23250.99
04:10:27|23250.99
04:10:28|23250.99
04:10:29|23250.99
04:10:30|23250.99
04:10:31|23250.99
04:10:32|23261.
04:10:34|23261.
04:10:34|23261.
04:10:35|23261.
04:10:36|23261.
04:10:37|23261.
04:10:38|23261.
04:10:39|23261.
04:10:40|23261.
04:10:41|23261.
04:10:42|23261.
04:10:43|23261.
04:10:44|23261.
04:10:45|23261.
04:10:46|23261.
04:10:47|23261.
04:10:48|23261.
04:10:49|23261.
04:10:50|23261.
04:10:51|23261.
04:10:52|23261.
04:10:54|23261.
04:10:54|23261.
04:10:55|23261.
04:10:56|23261.
04:10:57|23261.
04:10:58|23261.
04:10:59|23261.
04:11:00|23261.
04:11:01|23261.
04:11:02|23261.
04:11:03|23261.
04:11:04|23261.
04:11:05|23261.
04:11:06|23261.
04:11:07|23261.
04:11:08|23261.
04:11:09|23261.
04:11:10|23261.
04:11:11|23261.
04:11:12|23261.
04:11:13|23261.
04:11:14|23261.
04:11:15|23261.
04:11:16|23261.
04:11:17|23261.
04:11:18|23261.
04:11:19|23261.
04:11:20|23261.
04:11:21|23261.
04:11:22|23261.
04:11:23|23261.
04:11:25|23261.
04:11:26|23261.
04:11:27|23261.
04:11:28|23261.
04:11:29|23261.
04:11:30|23261.
04:11:31|23261.
04:11:33|23261.
04:11:33|23261.
04:11:35|23261.
04:11:35|23261.
04:11:36|23261.
04:11:38|23261.
04:11:39|23261.
04:11:40|23261.
04:11:40|23261.
04:11:42|23261.
04:11:42|23261.
04:11:44|23261.
04:11:44|23261.
04:11:46|23261.
04:11:47|23261.
04:11:48|23261.
04:11:49|23261.
04:11:49|23261.
04:11:51|23261.
04:11:52|23261.
04:11:52|23261.
04:11:54|23261.
04:11:54|23261.
04:11:55|23261.
04:11:57|23261.
04:11:57|23261.
04:11:59|23261.
04:11:59|23261.
04:12:01|23261.
04:12:01|23261.
04:12:03|23261.
04:12:03|23261.
04:12:04|23261.
04:12:05|23261.
04:12:07|23261.
04:12:08|23261.
04:12:09|23261.
04:12:09|23261.
04:12:10|23261.
04:12:11|23261.
04:12:12|23261.
04:12:14|23261.
04:12:15|23261.
04:12:15|23261.
04:12:17|23261.
04:12:17|23261.
04:12:19|23261.
04:12:20|23261.
04:12:20|23261.
04:12:21|23261.
04:12:23|23261.
04:12:23|23261.
04:12:25|23261.
04:12:26|23261.
04:12:27|23261.
04:12:28|23261.
04:12:29|23261.
04:12:30|23261.
04:12:31|23261.
04:12:32|23261.
04:12:34|23261.
04:12:34|23261.
04:12:36|23261.
04:12:37|23261.
04:12:38|23261.
04:12:39|23261.
04:12:40|23261.
04:12:41|23261.
04:12:43|23261.
04:12:43|23261.
04:12:45|23261.
04:12:45|23271.04
04:12:47|23271.04
04:12:47|23271.04
04:12:49|23271.04
04:12:49|23271.04
04:12:50|23271.04
04:12:52|23271.04
04:12:53|23271.04
04:12:54|23271.04
04:12:54|23271.04
04:12:55|23271.04
04:12:57|23271.04
04:12:58|23271.04
04:12:58|23271.04
04:12:59|23271.04
04:13:00|23271.04
04:13:01|23271.04
04:13:02|23271.04
04:13:04|23271.04
04:13:04|23271.04
04:13:05|23271.04
04:13:06|23271.04
04:13:07|23271.04
04:13:08|23271.04
04:13:10|23271.04
04:13:10|23271.04
04:13:11|23271.04
04:13:12|23271.04
04:13:13|23271.04
04:13:14|23271.04
04:13:15|23271.04
04:13:16|23271.04
04:13:17|23271.04
04:13:19|23271.04
04:13:19|23271.04
04:13:20|23271.04
04:13:21|23271.04
04:13:22|23271.04
04:13:24|23271.04
04:13:24|23271.04
04:13:25|23271.04
04:13:27|23271.04
04:13:27|23271.04
04:13:30|23271.04
04:13:30|23271.04
04:13:31|23271.04
04:13:32|23271.04
04:13:33|23271.04
04:13:34|23271.04
04:13:35|23271.04
04:13:36|23271.04
04:13:37|23271.04
04:13:38|23271.04
04:13:39|23271.04
04:13:41|23274.99
04:13:41|23274.99
04:13:42|23274.99
04:13:43|23274.99
04:13:45|23274.99
04:13:46|23274.99
04:13:47|23274.99
04:13:48|23274.99
04:13:49|23274.99
04:13:50|23274.99
04:13:50|23274.99
04:13:52|23274.99
04:13:53|23274.99
04:13:54|23274.99
04:13:55|23274.99
04:13:55|23274.99
04:13:57|23269.01
04:13:58|23269.01
04:13:59|23269.01
04:14:00|23269.01
04:14:01|23269.01
04:14:02|23269.01
04:14:03|23269.01
04:14:04|23269.01
04:14:05|23269.01
04:14:06|23269.01
04:14:07|23269.01
04:14:08|23269.01
04:14:09|23269.01
04:14:10|23269.01
04:14:11|23269.01
04:14:13|23269.01
04:14:14|23269.01
04:14:14|23269.01
04:14:15|23269.01
04:14:16|23269.01
04:14:17|23269.01
04:14:18|23269.01
04:14:19|23269.01
04:14:20|23269.01
04:14:21|23269.01
04:14:22|23269.01
04:14:23|23269.01
04:14:25|23269.01
04:14:25|23269.01
04:14:26|23269.01
04:14:28|23269.01
04:14:29|23269.01
04:14:30|23269.01
04:14:31|23269.01
04:14:32|23269.01
04:14:33|23269.01
04:14:34|23269.01
04:14:35|23269.01
04:14:36|23269.01
04:14:38|23269.01
04:14:38|23269.01
04:14:39|23269.01
04:14:40|23269.01
04:14:41|23269.01
04:14:42|23273.99
04:14:43|23273.99
04:14:44|23273.99
04:14:45|23273.99
04:14:47|23273.99
04:14:47|23273.99
04:14:48|23273.99
04:14:49|23273.99
04:14:50|23273.99
04:14:52|23273.99
04:14:53|23273.99
04:14:53|23273.99
04:14:55|23273.99
04:14:55|23273.99
04:14:56|23273.99
04:14:57|23273.99
04:14:58|23273.99
04:15:00|23273.99
04:15:01|23273.99
04:15:02|23273.99
04:15:03|23273.99
04:15:03|23273.99
04:15:05|23273.99
04:15:05|23273.99
04:15:06|23273.99
04:15:07|23273.99
04:15:08|23273.99
04:15:09|23287.01
04:15:11|23287.01
04:15:11|23287.01
04:15:12|23287.01
04:15:14|23287.01
04:15:15|23287.01
04:15:15|23287.01
04:15:16|23287.01
04:15:18|23287.01
04:15:19|23287.01
04:15:19|23287.01
04:15:20|23287.01
04:15:21|23287.01
04:15:22|23287.01
04:15:23|23287.01
04:15:24|23287.01
04:15:26|23287.01
04:15:26|23287.01
04:15:28|23287.01
04:15:29|23287.01
04:15:30|23287.01
04:15:31|23287.01
04:15:32|23287.01
04:15:33|23287.01
04:15:35|23287.01
04:15:35|23287.01
04:15:36|23287.01
04:15:37|23287.01
04:15:39|23287.01
04:15:39|23287.01
04:15:41|23287.01
04:15:41|23287.01
04:15:43|23287.01
04:15:43|23285.99
04:15:45|23285.99
04:15:46|23285.99
04:15:46|23285.99
04:15:48|23285.99
04:15:49|23285.99
04:15:50|23285.99
04:15:51|23285.99
04:15:52|23285.99
04:15:52|23285.99
04:15:54|23285.99
04:15:55|23285.99
04:15:56|23285.99
04:15:56|23285.99
04:15:58|23285.99
04:15:59|23285.99
04:15:59|23285.99
04:16:01|23285.99
04:16:02|23285.99
04:16:03|23285.99
04:16:04|23285.99
04:16:05|23285.99
04:16:06|23285.99
04:16:07|23285.99
04:16:08|23285.99
04:16:09|23285.99
04:16:10|23285.99
04:16:11|23285.99
04:16:13|23285.99
04:16:13|23285.99
04:16:14|23285.99
04:16:15|23285.99
04:16:16|23285.99
04:16:17|23285.99
04:16:18|23285.99
04:16:19|23285.99
04:16:20|23285.99
04:16:21|23285.99
04:16:22|23285.99
04:16:24|23285.99
04:16:24|23285.99
04:16:25|23285.99
04:16:26|23285.99
04:16:27|23285.99
04:16:28|23285.99
04:16:30|23285.99
04:16:31|23285.99
04:16:32|23285.99
04:16:33|23285.99
04:16:34|23285.99
04:16:35|23285.99
04:16:37|23285.99
04:16:37|23285.99
04:16:38|23285.99
04:16:39|23285.99
04:16:41|23285.99
04:16:41|23285.99
04:16:42|23285.99
04:16:43|23285.99
04:16:44|23285.99
04:16:45|23285.99
04:16:46|23285.99
04:16:47|23285.99
04:16:48|23285.99
04:16:49|23285.99
04:16:50|23285.99
04:16:51|23305.01
04:16:52|23302.
04:16:53|23302.
04:16:54|23302.
04:16:55|23302.
04:16:56|23302.
04:16:57|23302.
04:16:58|23302.
04:16:59|23302.
04:17:00|23302.
04:17:02|23302.
04:17:02|23302.
04:17:03|23302.
04:17:04|23302.
04:17:05|23302.
04:17:06|23302.
04:17:07|23302.
04:17:08|23302.
04:17:09|23302.
04:17:10|23302.
04:17:11|23302.
04:17:13|23302.
04:17:14|23302.
04:17:15|23301.72
04:17:16|23301.59
04:17:17|23301.59
04:17:18|23301.59
04:17:19|23301.59
04:17:20|23301.59
04:17:21|23301.59
04:17:22|23301.59
04:17:23|23301.59
04:17:24|23301.59
04:17:25|23301.59
04:17:26|23301.59
04:17:27|23301.59
04:17:28|23301.59
04:17:29|23301.59
04:17:30|23301.59
04:17:31|23301.59
04:17:32|23301.59
04:17:34|23301.59
04:17:35|23301.59
04:17:36|23301.59
04:17:36|23301.59
04:17:38|23301.59
04:17:39|23301.59
04:17:40|23301.59
04:17:41|23298.96
04:17:43|23298.99
04:17:43|23298.99
04:17:44|23298.99
04:17:45|23298.99
04:17:46|23298.99
04:17:47|23298.99
04:17:48|23298.99
04:17:50|23298.99
04:17:50|23298.99
04:17:52|23298.99
04:17:53|23298.99
04:17:54|23298.99
04:17:56|23298.99
04:17:56|23298.99
04:17:57|23298.99
04:17:58|23298.99
04:17:59|23298.99
04:18:01|23298.99
04:18:02|23298.99
04:18:02|23300.01
04:18:04|23300.01
04:18:05|23300.01
04:18:06|23300.01
04:18:07|23300.01
04:18:08|23300.01
04:18:09|23300.01
04:18:10|23300.01
04:18:10|23300.01
04:18:12|23300.01
04:18:13|23298.47
04:18:14|23298.47
04:18:15|23298.47
04:18:16|23298.47
04:18:17|23298.47
04:18:18|23298.47
04:18:18|23294.01
04:18:20|23294.01
04:18:21|23294.01
04:18:22|23294.01
04:18:22|23294.01
04:18:23|23294.01
04:18:25|23294.01
04:18:26|23294.01
04:18:27|23294.01
04:18:28|23294.01
04:18:29|23294.01
04:18:30|23294.01
04:18:31|23294.01
04:18:32|23294.01
04:18:33|23294.01
04:18:34|23294.01
04:18:35|23294.01
04:18:36|23294.01
04:18:37|23294.01
04:18:38|23294.01
04:18:40|23294.01
04:18:41|23294.01
04:18:42|23294.01
04:18:42|23294.01
04:18:43|23294.01
04:18:45|23294.01
04:18:46|23294.01
04:18:47|23294.01
04:18:48|23294.01
04:18:49|23294.01
04:18:49|23294.01
04:18:51|23294.01
04:18:52|23294.01
04:18:52|23295.99
04:18:54|23295.99
04:18:55|23295.99
04:18:56|23295.99
04:18:57|23295.99
04:18:57|23295.99
04:18:59|23295.99
04:18:59|23295.99
04:19:00|23295.99
04:19:02|23295.99
04:19:03|23295.99
04:19:04|23295.99
04:19:05|23295.99
04:19:06|23295.99
04:19:06|23295.99
04:19:08|23295.99
04:19:09|23295.99
04:19:10|23295.99
04:19:10|23295.99
04:19:11|23295.99
04:19:12|23295.99
04:19:13|23295.02
04:19:15|23295.02
04:19:16|23295.02
04:19:17|23295.02
04:19:18|23295.02
04:19:19|23295.02
04:19:19|23295.02
04:19:21|23295.02
04:19:21|23295.02
04:19:23|23295.02
04:19:24|23295.02
04:19:25|23295.02
04:19:26|23295.02
04:19:27|23295.02
04:19:27|23295.02
04:19:29|23295.02
04:19:30|23295.02
04:19:31|23295.02
04:19:32|23295.02
04:19:33|23295.02
04:19:35|23295.02
04:19:35|23295.02
04:19:36|23295.02
04:19:37|23295.02
04:19:38|23295.02
04:19:39|23295.02
04:19:41|23295.02
04:19:41|23295.02
04:19:42|23295.02
04:19:43|23295.02
04:19:44|23295.02
04:19:46|23295.02
04:19:46|23295.02
04:19:47|23295.02
04:19:49|23295.02
04:19:50|23295.02
04:19:50|23295.02
04:19:52|23295.02
04:19:53|23295.02
04:19:54|23295.02
04:19:55|23295.02
04:19:56|23295.02
04:19:57|23295.02
04:19:58|23295.02
04:19:59|23295.02
04:20:00|23295.02
04:20:01|23295.02
04:20:01|23295.02
04:20:03|23295.02
04:20:04|23295.02
04:20:05|23295.02
04:20:05|23295.02
04:20:07|23295.02
04:20:07|23295.02
04:20:09|23295.02
04:20:10|23295.02
04:20:11|23295.02
04:20:11|23295.02
04:20:13|23295.02
04:20:13|23295.02
04:20:14|23295.02
04:20:16|23295.02
04:20:17|23295.02
04:20:18|23295.02
04:20:19|23295.02
04:20:20|23295.02
04:20:20|23295.02
04:20:22|23295.02
04:20:23|23295.02
04:20:24|23295.02
04:20:25|23295.02
04:20:25|23295.02
04:20:27|23295.02
04:20:28|23295.02
04:20:28|23295.02
04:20:30|23295.02
04:20:31|23295.02
04:20:31|23295.02
04:20:33|23295.02
04:20:34|23295.02
04:20:35|23295.02
04:20:36|23295.02
04:20:37|23295.02
04:20:39|23295.02
04:20:39|23295.02
04:20:41|23295.02
04:20:42|23295.02
04:20:43|23295.02
04:20:44|23295.02
04:20:45|23295.02
04:20:45|23295.02
04:20:47|23295.02
04:20:47|23295.02
04:20:49|23295.02
04:20:50|23295.02
04:20:50|23295.02
04:20:52|23295.02
04:20:52|23295.02
04:20:54|23295.02
04:20:55|23295.02
04:20:55|23295.02
04:20:57|23295.02
04:20:58|23295.02
04:20:59|23295.02
04:21:00|23295.02
04:21:01|23295.02
04:21:02|23295.02
04:21:03|23295.02
04:21:04|23290.31
04:21:05|23284.99
04:21:06|23284.99
04:21:07|23282.46
04:21:08|23282.46
04:21:09|23282.46
04:21:10|23282.46
04:21:11|23282.46
04:21:12|23282.46
04:21:13|23282.46
04:21:14|23282.46
04:21:15|23282.46
04:21:16|23282.46
04:21:17|23282.46
04:21:18|23282.46
04:21:19|23282.46
04:21:20|23282.46
04:21:21|23282.46
04:21:22|23282.46
04:21:23|23282.46
04:21:24|23282.46
04:21:25|23282.46
04:21:26|23282.46
04:21:27|23282.46
04:21:28|23282.46
04:21:29|23282.46
04:21:30|23282.46
04:21:31|23282.46
04:21:32|23282.46
04:21:33|23282.46
04:21:34|23282.46
04:21:36|23282.46
04:21:37|23282.46
04:21:38|23282.46
04:21:39|23282.46
04:21:40|23282.46
04:21:41|23282.46
04:21:42|23282.46
04:21:43|23282.46
04:21:44|23282.46
04:21:45|23282.46
04:21:46|23282.46
04:21:47|23282.46
04:21:48|23282.46
04:21:49|23282.46
04:21:50|23282.46
04:21:51|23282.46
04:21:52|23282.46
04:21:53|23282.46
04:21:54|23282.46
04:21:55|23282.46
04:21:56|23282.46
04:21:57|23282.46
04:21:58|23282.46
04:21:59|23282.46
04:22:00|23282.46
04:22:01|23290.75
04:22:02|23290.75
04:22:03|23290.75
04:22:04|23290.75
04:22:05|23290.75
04:22:06|23290.75
04:22:07|23290.75
04:22:08|23290.75
04:22:09|23290.75
04:22:10|23290.75
04:22:11|23290.75
04:22:12|23290.75
04:22:13|23290.75
04:22:14|23290.75
04:22:15|23290.75
04:22:16|23290.75
04:22:17|23290.75
04:22:18|23290.75
04:22:19|23289.24
04:22:20|23289.24
04:22:21|23289.24
04:22:22|23289.24
04:22:23|23289.24
04:22:24|23289.24
04:22:26|23289.24
04:22:26|23273.
04:22:27|23272.99
04:22:28|23272.99
04:22:29|23272.99
04:22:31|23272.99
04:22:31|23272.99
04:22:32|23272.99
04:22:33|23272.99
04:22:34|23272.99
04:22:36|23272.99
04:22:37|23272.99
04:22:38|23272.99
04:22:39|23272.99
04:22:40|23272.99
04:22:41|23272.99
04:22:42|23272.99
04:22:43|23272.99
04:22:44|23269.46
04:22:45|23265.53
04:22:47|23265.53
04:22:47|23265.53
04:22:48|23265.53
04:22:49|23265.53
04:22:50|23265.53
04:22:51|23253.
04:22:52|23253.
04:22:53|23256.
04:22:54|23258.
04:22:55|23260.
04:22:56|23260.
04:22:57|23260.
04:22:58|23260.
04:22:59|23260.
04:23:00|23260.
04:23:01|23260.
04:23:03|23260.
04:23:03|23260.
04:23:04|23260.
04:23:05|23260.
04:23:06|23260.
04:23:07|23260.
04:23:08|23260.
04:23:09|23260.
04:23:10|23260.
04:23:12|23260.
04:23:13|23260.
04:23:14|23260.
04:23:14|23260.
04:23:15|23260.
04:23:16|23260.
04:23:18|23260.
04:23:18|23260.
04:23:19|23260.
04:23:20|23260.
04:23:21|23260.
04:23:22|23260.
04:23:23|23260.
04:23:25|23260.
04:23:25|23260.
04:23:26|23256.03
04:23:28|23256.08
04:23:28|23256.08
04:23:30|23256.08
04:23:30|23256.08
04:23:32|23256.08
04:23:32|23256.08
04:23:33|23256.08
04:23:35|23256.08
04:23:35|23250.
04:23:37|23249.01
04:23:38|23249.01
04:23:40|23249.01
04:23:41|23249.01
04:23:42|23249.01
04:23:43|23249.01
04:23:44|23249.01
04:23:45|23249.01
04:23:46|23249.01
04:23:47|23249.01
04:23:48|23249.01
04:23:49|23249.01
04:23:51|23249.01
04:23:51|23249.01
04:23:52|23249.01
04:23:53|23249.01
04:23:54|23249.01
04:23:55|23249.01
04:23:56|23249.01
04:23:57|23249.01
04:23:58|23249.01
04:23:59|23249.01
04:24:00|23249.01
04:24:01|23249.01
04:24:02|23249.01
04:24:03|23249.01
04:24:04|23249.01
04:24:05|23249.01
04:24:06|23249.01
04:24:07|23249.01
04:24:08|23249.01
04:24:09|23249.01
04:24:10|23249.01
04:24:11|23249.01
04:24:12|23249.01
04:24:13|23249.01
04:24:14|23249.01
04:24:15|23249.01
04:24:16|23249.01
04:24:17|23249.01
04:24:18|23249.01
04:24:20|23246.99
04:24:20|23246.58
04:24:21|23246.58
04:24:22|23246.58
04:24:23|23246.58
04:24:24|23246.58
04:24:25|23246.58
04:24:26|23246.58
04:24:27|23246.58
04:24:28|23246.58
04:24:29|23246.58
04:24:30|23246.58
04:24:31|23246.58
04:24:32|23246.58
04:24:33|23246.58
04:24:34|23246.58
04:24:35|23246.58
04:24:36|23246.58
04:24:38|23244.
04:24:38|23244.
04:24:40|23243.01
04:24:41|23243.01
04:24:42|23243.01
04:24:43|23243.01
04:24:44|23243.01
04:24:45|23243.01
04:24:46|23243.01
04:24:48|23243.01
04:24:48|23243.01
04:24:49|23243.01
04:24:50|23243.01
04:24:51|23243.01
04:24:53|23243.01
04:24:53|23243.01
04:24:54|23243.01
04:24:56|23243.01
04:24:56|23243.01
04:24:58|23243.01
04:24:58|23243.01
04:24:59|23243.01
04:25:00|23243.01
04:25:01|23243.01
04:25:02|23243.01
04:25:03|23243.01
04:25:04|23243.01
04:25:05|23243.01
04:25:06|23243.01
04:25:07|23243.01
04:25:08|23243.01
04:25:09|23243.01
04:25:10|23243.01
04:25:11|23243.01
04:25:12|23243.01
04:25:13|23243.01
04:25:14|23243.01
04:25:15|23243.01
04:25:16|23243.01
04:25:17|23243.01
04:25:18|23243.01
04:25:19|23243.01
04:25:21|23243.01
04:25:21|23243.01
04:25:22|23243.01
04:25:23|23243.01
04:25:24|23243.01
04:25:25|23243.01
04:25:26|23243.01
04:25:27|23243.01
04:25:28|23243.01
04:25:29|23243.01
04:25:31|23243.01
04:25:32|23243.01
04:25:33|23243.01
04:25:34|23243.01
04:25:35|23243.01
04:25:36|23243.01
04:25:37|23243.01
04:25:38|23243.01
04:25:40|23243.01
04:25:40|23243.01
04:25:42|23243.01
04:25:43|23243.01
04:25:44|23243.01
04:25:45|23243.01
04:25:46|23243.01
04:25:47|23243.01
04:25:48|23243.01
04:25:49|23243.01
04:25:51|23243.01
04:25:51|23243.01
04:25:52|23243.01
04:25:53|23243.01
04:25:54|23243.01
04:25:55|23243.01
04:25:56|23243.01
04:25:57|23243.01
04:25:58|23243.01
04:25:59|23243.01
04:26:00|23243.01
04:26:01|23243.01
04:26:02|23243.01
04:26:03|23243.01
04:26:04|23243.01
04:26:05|23243.01
04:26:06|23255.
04:26:07|23258.
04:26:08|23258.
04:26:09|23263.
04:26:10|23260.
04:26:11|23260.
04:26:12|23260.
04:26:13|23260.
04:26:14|23260.
04:26:15|23260.
04:26:16|23260.
04:26:17|23260.
04:26:18|23260.
04:26:20|23260.
04:26:21|23260.
04:26:21|23260.
04:26:23|23260.
04:26:23|23260.
04:26:24|23260.
04:26:26|23260.
04:26:27|23268.77
04:26:27|23268.77
04:26:28|23276.65
04:26:29|23276.65
04:26:31|23276.65
04:26:31|23277.
04:26:32|23277.
04:26:34|23277.
04:26:34|23277.
04:26:36|23277.
04:26:36|23277.
04:26:38|23277.
04:26:38|23277.
04:26:40|23277.
04:26:41|23277.
04:26:42|23283.
04:26:43|23283.
04:26:43|23283.
04:26:45|23283.
04:26:46|23283.
04:26:47|23283.
04:26:48|23283.
04:26:49|23283.
04:26:50|23283.
04:26:51|23283.
04:26:52|23283.
04:26:54|23283.
04:26:54|23283.
04:26:55|23283.
04:26:56|23283.
04:26:57|23283.
04:26:58|23283.
04:26:59|23283.
04:27:00|23283.
04:27:01|23283.
04:27:02|23283.
04:27:03|23283.
04:27:04|23283.
04:27:05|23283.
04:27:06|23283.
04:27:07|23283.
04:27:08|23283.
04:27:09|23283.
04:27:10|23281.99
04:27:12|23281.99
04:27:12|23284.75
04:27:13|23284.
04:27:14|23284.75
04:27:15|23284.75
04:27:17|23284.75
04:27:17|23284.75
04:27:18|23284.75
04:27:19|23284.75
04:27:20|23284.75
04:27:21|23284.75
04:27:22|23284.01
04:27:23|23284.01
04:27:24|23284.01
04:27:25|23284.01
04:27:26|23281.06
04:27:27|23281.06
04:27:28|23281.06
04:27:29|23281.06
04:27:30|23281.06
04:27:31|23281.06
04:27:32|23281.06
04:27:33|23281.06
04:27:34|23281.06
04:27:35|23281.06
04:27:36|23281.06
04:27:37|23281.06
04:27:38|23281.06
04:27:39|23281.06
04:27:41|23281.06
04:27:42|23281.06
04:27:44|23281.06
04:27:45|23281.06
04:27:45|23281.06
04:27:47|23281.06
04:27:48|23273.39
04:27:48|23273.39
04:27:50|23273.39
04:27:50|23273.39
04:27:51|23273.39
04:27:52|23273.39
04:27:53|23273.39
04:27:54|23273.39
04:27:56|23273.39
04:27:57|23273.39
04:27:58|23273.39
04:27:59|23273.39
04:27:59|23273.39
04:28:00|23273.39
04:28:01|23273.39
04:28:03|23273.76
04:28:03|23273.76
04:28:05|23273.76
04:28:05|23273.76
04:28:06|23273.76
04:28:07|23273.76
04:28:08|23273.76
04:28:11|23273.76
04:28:11|23273.76
04:28:12|23273.76
04:28:13|23273.76
04:28:14|23275.99
04:28:15|23275.99
04:28:16|23275.99
04:28:17|23275.99
04:28:18|23275.99
04:28:19|23275.99
04:28:20|23275.99
04:28:21|23296.62
04:28:22|23296.62
04:28:23|23296.62
04:28:24|23296.62
04:28:25|23296.62
04:28:27|23296.62
04:28:28|23296.62
04:28:29|23296.62
04:28:30|23294.59
04:28:30|23294.59
04:28:31|23294.59
04:28:32|23294.59
04:28:33|23294.59
04:28:34|23294.59
04:28:36|23294.59
04:28:36|23294.59
04:28:37|23294.59
04:28:38|23294.59
04:28:39|23294.59
04:28:40|23294.59
04:28:43|23294.59
04:28:44|23294.59
04:28:45|23294.59
04:28:45|23294.59
04:28:47|23294.59
04:28:47|23294.59
04:28:48|23294.59
04:28:50|23294.59
04:28:50|23294.59
04:28:52|23294.59
04:28:53|23294.59
04:28:54|23294.59
04:28:55|23294.59
04:28:56|23294.59
04:28:57|23294.59
04:28:58|23294.59
04:28:59|23294.59
04:29:00|23294.59
04:29:01|23294.59
04:29:02|23294.59
04:29:03|23294.59
04:29:04|23294.59
04:29:05|23294.59
04:29:06|23294.59
04:29:07|23294.59
04:29:08|23294.59
04:29:09|23294.59
04:29:10|23294.59
04:29:11|23294.59
04:29:12|23294.59
04:29:13|23294.59
04:29:14|23294.59
04:29:15|23294.59
04:29:16|23294.59
04:29:17|23294.59
04:29:18|23294.59
04:29:19|23294.59
04:29:20|23294.59
04:29:21|23294.59
04:29:22|23294.59
04:29:23|23294.59
04:29:24|23294.59
04:29:26|23294.59
04:29:26|23294.59
04:29:27|23294.59
04:29:28|23294.59
04:29:29|23294.59
04:29:30|23294.59
04:29:31|23294.59
04:29:32|23294.59
04:29:33|23294.59
04:29:34|23294.59
04:29:35|23294.59
04:29:36|23294.59
04:29:37|23294.59
04:29:38|23294.59
04:29:39|23294.59
04:29:40|23294.59
04:29:41|23294.59
04:29:43|23294.59
04:29:44|23294.59
04:29:45|23294.59
04:29:46|23294.59
04:29:47|23294.59
04:29:48|23294.59
04:29:50|23294.59
04:29:50|23294.59
04:29:52|23289.01
04:29:53|23289.01
04:29:55|23289.01
04:29:55|23289.01
04:29:56|23289.01
04:29:57|23289.01
04:29:58|23289.01
04:29:59|23289.01
04:30:00|23289.01
04:30:01|23289.01
04:30:03|23289.01
04:30:03|23289.01
04:30:04|23289.01
04:30:05|23289.01
04:30:06|23289.01
04:30:07|23289.01
04:30:08|23289.01
04:30:09|23289.01
04:30:10|23289.01
04:30:11|23289.01
04:30:12|23289.01
04:30:14|23289.01
04:30:15|23289.01
04:30:17|23289.01
04:30:17|23289.01
04:30:18|23289.01
04:30:19|23289.01
04:30:20|23289.01
04:30:21|23289.01
04:30:22|23289.01
04:30:23|23289.01
04:30:24|23289.01
04:30:25|23289.01
04:30:26|23289.01
04:30:27|23289.01
04:30:28|23289.01
04:30:29|23289.01
04:30:30|23289.01
04:30:31|23289.01
04:30:32|23289.01
04:30:33|23289.01
04:30:34|23289.01
04:30:35|23289.01
04:30:36|23289.01
04:30:37|23289.01
04:30:38|23289.01
04:30:39|23289.01
04:30:40|23289.01
04:30:41|23289.01
04:30:42|23289.01
04:30:44|23289.01
04:30:45|23289.01
04:30:46|23289.01
04:30:47|23289.01
04:30:48|23289.01
04:30:49|23289.01
04:30:50|23289.01
04:30:51|23289.01
04:30:52|23289.01
04:30:53|23289.01
04:30:54|23289.01
04:30:55|23289.01
04:30:56|23289.01
04:30:57|23289.01
04:30:58|23289.01
04:30:59|23289.01
04:31:00|23289.01
04:31:01|23289.01
04:31:02|23289.01
04:31:03|23289.01
04:31:04|23289.01
04:31:05|23289.01
04:31:06|23282.18
04:31:07|23278.51
04:31:08|23278.51
04:31:09|23278.51
04:31:10|23278.51
04:31:11|23278.51
04:31:12|23278.51
04:31:13|23278.51
04:31:14|23278.51
04:31:15|23278.51
04:31:16|23278.51
04:31:17|23278.51
04:31:18|23278.51
04:31:19|23278.51
04:31:20|23272.98
04:31:21|23272.98
04:31:22|23272.98
04:31:23|23272.98
04:31:24|23272.98
04:31:25|23272.98
04:31:26|23272.98
04:31:27|23272.98
04:31:28|23272.98
04:31:29|23272.98
04:31:30|23272.98
04:31:31|23272.98
04:31:32|23272.98
04:31:33|23272.98
04:31:34|23272.98
04:31:35|23275.01
04:31:36|23275.01
04:31:37|23275.01
04:31:38|23275.01
04:31:39|23275.01
04:31:40|23275.01
04:31:41|23275.01
04:31:42|23275.01
04:31:43|23275.01
04:31:45|23275.01
04:31:45|23275.01
04:31:47|23275.01
04:31:48|23275.01
04:31:49|23275.01
04:31:49|23275.01
04:31:50|23275.01
04:31:52|23275.01
04:31:52|23275.01
04:31:53|23275.01
04:31:55|23275.01
04:31:56|23275.01
04:31:57|23275.01
04:31:57|23275.01
04:31:58|23275.01
04:32:00|23275.01
04:32:01|23275.01
04:32:02|23245.18
04:32:03|23247.34
04:32:03|23247.34
04:32:04|23247.34
04:32:05|23247.34
04:32:06|23247.34
04:32:08|23247.34
04:32:08|23247.34
04:32:09|23247.34
04:32:11|23247.34
04:32:11|23247.34
04:32:12|23247.34
04:32:13|23247.34
04:32:14|23247.34
04:32:15|23247.34
04:32:16|23247.34
04:32:18|23247.34
04:32:18|23247.34
04:32:20|23247.34
04:32:21|23247.34
04:32:21|23247.34
04:32:22|23247.34
04:32:23|23247.34
04:32:25|23247.34
04:32:25|23247.34
04:32:26|23247.34
04:32:27|23247.34
04:32:29|23247.34
04:32:29|23247.34
04:32:30|23247.34
04:32:31|23247.34
04:32:32|23247.34
04:32:34|23247.34
04:32:34|23247.34
04:32:35|23247.34
04:32:37|23247.34
04:32:38|23247.34
04:32:38|23247.34
04:32:40|23247.34
04:32:40|23247.34
04:32:42|23247.34
04:32:42|23247.34
04:32:44|23247.34
04:32:45|23247.34
04:32:47|23247.34
04:32:48|23247.34
04:32:49|23247.34
04:32:50|23247.34
04:32:51|23247.34
04:32:52|23247.34
04:32:53|23247.34
04:32:54|23247.34
04:32:55|23247.34
04:32:56|23247.34
04:32:57|23247.34
04:32:58|23247.34
04:32:59|23247.34
04:33:00|23247.34
04:33:01|23247.34
04:33:02|23247.34
04:33:03|23247.34
04:33:04|23247.34
04:33:05|23247.34
04:33:06|23247.34
04:33:07|23247.34
04:33:08|23247.34
04:33:09|23247.34
04:33:10|23247.34
04:33:11|23247.34
04:33:12|23247.34
04:33:13|23247.34
04:33:14|23247.34
04:33:16|23247.34
04:33:16|23247.34
04:33:17|23247.34
04:33:18|23247.34
04:33:19|23247.34
04:33:20|23247.34
04:33:21|23247.34
04:33:22|23247.34
04:33:24|23247.34
04:33:24|23247.34
04:33:25|23247.34
04:33:26|23247.34
04:33:27|23247.34
04:33:29|23247.34
04:33:29|23247.34
04:33:30|23247.34
04:33:32|23247.34
04:33:32|23247.34
04:33:34|23247.34
04:33:35|23247.34
04:33:35|23247.34
04:33:37|23260.97
04:33:37|23260.97
04:33:38|23260.97
04:33:39|23260.97
04:33:40|23260.97
04:33:41|23260.97
04:33:42|23260.97
04:33:43|23260.97
04:33:45|23260.97
04:33:46|23260.97
04:33:47|23260.97
04:33:48|23260.97
04:33:49|23260.97
04:33:50|23260.97
04:33:52|23260.97
04:33:52|23260.97
04:33:53|23260.97
04:33:54|23260.97
04:33:56|23260.97
04:33:56|23260.97
04:33:57|23260.97
04:33:58|23260.97
04:33:59|23260.97
04:34:00|23260.97
04:34:02|23260.97
04:34:02|23260.97
04:34:03|23260.97
04:34:05|23260.97
04:34:06|23260.97
04:34:06|23260.97
04:34:07|23260.97
04:34:09|23260.97
04:34:10|23260.97
04:34:10|23260.97
04:34:11|23260.97
04:34:12|23260.97
04:34:14|23260.97
04:34:15|23260.97
04:34:16|23260.97
04:34:16|23260.97
04:34:18|23260.97
04:34:18|23260.97
04:34:20|23260.97
04:34:20|23260.97
04:34:22|23260.97
04:34:23|23260.97
04:34:23|23260.97
04:34:24|23260.97
04:34:25|23260.97
04:34:27|23260.97
04:34:28|23260.97
04:34:29|23260.97
04:34:30|23260.97
04:34:30|23260.97
04:34:32|23260.97
04:34:33|23260.97
04:34:34|23260.97
04:34:35|23260.97
04:34:36|23260.97
04:34:37|23260.97
04:34:38|23260.97
04:34:39|23260.97
04:34:40|23260.97
04:34:41|23260.97
04:34:42|23260.97
04:34:43|23260.97
04:34:44|23260.97
04:34:45|23260.97
04:34:46|23260.97
04:34:48|23260.97
04:34:48|23260.97
04:34:50|23260.97
04:34:50|23260.97
04:34:51|23260.97
04:34:52|23260.97
04:34:53|23260.97
04:34:55|23260.97
04:34:56|23260.97
04:34:56|23260.97
04:34:58|23260.97
04:34:58|23260.97
04:35:00|23260.97
04:35:01|23260.97
04:35:02|23260.97
04:35:02|23260.97
04:35:04|23260.97
04:35:05|23260.97
04:35:06|23260.97
04:35:06|23260.97
04:35:08|23260.97
04:35:09|23260.97
04:35:09|23260.97
04:35:10|23260.97
04:35:12|23260.97
04:35:13|23260.97
04:35:13|23260.97
04:35:15|23260.97
04:35:16|23260.97
04:35:16|23260.97
04:35:18|23260.97
04:35:18|23260.97
04:35:20|23260.97
04:35:21|23260.97
04:35:22|23260.97
04:35:22|23260.97
04:35:24|23260.97
04:35:24|23260.97
04:35:26|23260.97
04:35:26|23260.97
04:35:28|23260.97
04:35:29|23260.97
04:35:30|23260.97
04:35:30|23260.97
04:35:32|23260.97
04:35:33|23260.97
04:35:33|23260.97
04:35:35|23260.97
04:35:35|23260.97
04:35:36|23260.97
04:35:37|23260.97
04:35:39|23260.97
04:35:40|23260.97
04:35:41|23260.97
04:35:42|23260.97
04:35:43|23260.97
04:35:44|23260.97
04:35:44|23260.97
04:35:46|23260.97
04:35:47|23260.97
04:35:48|23260.97
04:35:50|23260.97
04:35:51|23260.97
04:35:52|23260.97
04:35:53|23260.97
04:35:54|23260.97
04:35:54|23260.97
04:35:55|23260.97
04:35:57|23260.97
04:35:58|23260.97
04:35:59|23260.97
04:36:00|23260.97
04:36:01|23260.97
04:36:02|23260.97
04:36:03|23260.97
04:36:04|23260.97
04:36:05|23260.97
04:36:06|23260.97
04:36:07|23260.97
04:36:08|23260.97
04:36:09|23260.97
04:36:10|23260.97
04:36:11|23260.97
04:36:12|23260.97
04:36:13|23260.97
04:36:14|23260.97
04:36:15|23260.97
04:36:18|23260.97
04:36:18|23260.97
04:36:19|23260.97
04:36:20|23260.97
04:36:22|23260.97
04:36:22|23260.97
04:36:23|23260.97
04:36:24|23260.97
04:36:25|23260.97
04:36:26|23260.97
04:36:28|23260.97
04:36:29|23260.97
04:36:30|23260.97
04:36:30|23260.97
04:36:31|23260.97
04:36:32|23260.97
04:36:33|23260.97
04:36:34|23260.97
04:36:35|23260.97
04:36:36|23260.97
04:36:37|23260.97
04:36:39|23260.97
04:36:39|23260.97
04:36:40|23260.97
04:36:41|23260.97
04:36:43|23260.97
04:36:43|23260.97
04:36:45|23260.97
04:36:46|23260.97
04:36:47|23260.97
04:36:48|23260.97
04:36:50|23260.97
04:36:51|23260.97
04:36:52|23260.97
04:36:53|23260.97
04:36:54|23260.97
04:36:55|23260.97
04:36:56|23260.97
04:36:57|23260.97
04:36:58|23260.97
04:36:59|23260.97
04:37:00|23260.97
04:37:01|23260.97
04:37:02|23260.97
04:37:03|23260.97
04:37:04|23260.97
04:37:05|23260.97
04:37:06|23260.97
04:37:07|23260.97
04:37:08|23260.97
04:37:09|23260.97
04:37:10|23260.97
04:37:11|23260.97
04:37:12|23260.97
04:37:13|23260.97
04:37:14|23260.97
04:37:15|23260.97
04:37:16|23283.
04:37:17|23283.
04:37:18|23283.
04:37:19|23283.
04:37:20|23283.
04:37:21|23283.
04:37:22|23283.
04:37:23|23283.
04:37:24|23283.
04:37:25|23283.
04:37:26|23283.
04:37:27|23283.
04:37:28|23283.
04:37:29|23283.
04:37:30|23283.
04:37:31|23283.
04:37:32|23283.
04:37:33|23283.
04:37:34|23283.
04:37:35|23283.
04:37:36|23283.
04:37:37|23283.
04:37:38|23283.
04:37:40|23283.
04:37:40|23283.
04:37:41|23283.
04:37:43|23283.
04:37:44|23283.
04:37:45|23293.01
04:37:46|23296.37
04:37:47|23296.37
04:37:48|23296.37
04:37:50|23296.37
04:37:50|23296.37
04:37:51|23296.37
04:37:53|23296.37
04:37:54|23296.37
04:37:55|23296.37
04:37:55|23296.37
04:37:57|23296.37
04:37:57|23296.37
04:37:59|23296.37
04:37:59|23296.37
04:38:01|23296.37
04:38:01|23296.37
04:38:02|23296.37
04:38:03|23296.37
04:38:04|23296.37
04:38:05|23296.37
04:38:06|23296.37
04:38:08|23296.37
04:38:09|23296.37
04:38:10|23296.37
04:38:11|23296.37
04:38:12|23296.37
04:38:12|23296.37
04:38:13|23296.37
04:38:14|23296.37
04:38:15|23296.37
04:38:17|23296.37
04:38:17|23296.37
04:38:18|23296.37
04:38:19|23296.37
04:38:20|23296.37
04:38:22|23296.37
04:38:23|23296.37
04:38:23|23296.37
04:38:25|23296.37
04:38:26|23296.37
04:38:27|23302.
04:38:28|23302.
04:38:29|23302.
04:38:30|23302.
04:38:30|23302.
04:38:32|23302.
04:38:33|23302.
04:38:33|23302.
04:38:35|23302.
04:38:35|23302.
04:38:37|23302.
04:38:38|23302.
04:38:39|23302.
04:38:40|23302.
04:38:41|23304.01
04:38:42|23304.01
04:38:43|23304.01
04:38:44|23304.01
04:38:45|23304.01
04:38:46|23304.01
04:38:47|23304.01
04:38:48|23304.01
04:38:49|23304.01
04:38:50|23304.01
04:38:51|23304.01
04:38:52|23304.01
04:38:53|23304.01
04:38:54|23304.01
04:38:56|23304.01
04:38:56|23304.01
04:38:57|23304.01
04:38:59|23304.01
04:39:00|23304.01
04:39:01|23304.01
04:39:01|23304.01
04:39:03|23304.01
04:39:04|23304.01
04:39:05|23304.01
04:39:06|23304.01
04:39:07|23304.01
04:39:09|23304.01
04:39:09|23304.01
04:39:11|23304.01
04:39:11|23304.01
04:39:13|23304.01
04:39:14|23304.74
04:39:15|23305.16
04:39:15|23305.16
04:39:16|23305.16
04:39:17|23305.16
04:39:19|23305.16
04:39:20|23305.16
04:39:21|23305.16
04:39:21|23305.16
04:39:23|23305.16
04:39:23|23305.16
04:39:24|23305.16
04:39:25|23305.16
04:39:26|23305.16
04:39:27|23306.98
04:39:29|23306.98
04:39:30|23306.98
04:39:31|23306.98
04:39:31|23306.98
04:39:32|23306.98
04:39:33|23306.98
04:39:35|23306.98
04:39:35|23306.98
04:39:36|23306.98
04:39:38|23306.98
04:39:38|23306.98
04:39:40|23306.98
04:39:41|23306.98
04:39:41|23298.09
04:39:43|23298.09
04:39:44|23298.09
04:39:44|23298.09
04:39:46|23298.09
04:39:47|23298.09
04:39:48|23298.09
04:39:49|23298.09
04:39:50|23298.09
04:39:51|23298.09
04:39:53|23298.09
04:39:54|23298.09
04:39:55|23298.09
04:39:56|23298.09
04:39:57|23298.09
04:39:58|23298.09
04:39:59|23298.09
04:39:59|23298.09
04:40:01|23298.09
04:40:02|23298.09
04:40:03|23298.09
04:40:04|23298.09
04:40:05|23298.09
04:40:06|23298.09
04:40:07|23298.09
04:40:08|23298.09
04:40:09|23298.09
04:40:10|23298.09
04:40:11|23298.09
04:40:12|23298.09
04:40:13|23298.09
04:40:14|23298.09
04:40:16|23298.09
04:40:16|23298.09
04:40:17|23298.09
04:40:19|23298.09
04:40:19|23298.09
04:40:20|23298.09
04:40:21|23314.72
04:40:22|23314.72
04:40:23|23314.72
04:40:24|23314.72
04:40:25|23314.72
04:40:26|23314.72
04:40:27|23314.72
04:40:28|23314.72
04:40:30|23314.72
04:40:30|23314.72
04:40:31|23314.72
04:40:32|23314.72
04:40:33|23314.72
04:40:35|23314.72
04:40:35|23314.72
04:40:36|23314.72
04:40:37|23314.72
04:40:38|23314.72
04:40:40|23314.72
04:40:40|23314.72
04:40:41|23314.72
04:40:42|23314.72
04:40:43|23314.72
04:40:44|23314.72
04:40:45|23314.72
04:40:46|23314.72
04:40:47|23314.72
04:40:48|23314.72
04:40:50|23314.72
04:40:50|23314.72
04:40:52|23314.72
04:40:53|23314.72
04:40:55|23314.72
04:40:55|23314.72
04:40:56|23314.72
04:40:58|23314.72
04:40:59|23314.72
04:41:00|23314.72
04:41:00|23314.72
04:41:02|23314.72
04:41:03|23314.72
04:41:03|23314.72
04:41:04|23314.72
04:41:06|23314.72
04:41:07|23314.72
04:41:08|23314.72
04:41:09|23314.72
04:41:09|23314.72
04:41:10|23314.72
04:41:12|23314.72
04:41:13|23314.72
04:41:13|23314.72
04:41:15|23314.72
04:41:16|23314.72
04:41:16|23314.72
04:41:17|23314.72
04:41:18|23314.72
04:41:20|23314.73
04:41:21|23314.73
04:41:22|23314.73
04:41:23|23314.73
04:41:24|23314.73
04:41:24|23314.73
04:41:26|23314.73
04:41:27|23314.73
04:41:27|23314.73
04:41:28|23314.73
04:41:29|23314.73
04:41:30|23314.73
04:41:31|23314.73
04:41:32|23314.73
04:41:34|23314.73
04:41:34|23314.73
04:41:35|23314.73
04:41:36|23314.73
04:41:38|23314.73
04:41:39|23314.73
04:41:40|23314.73
04:41:40|23314.73
04:41:41|23314.73
04:41:42|23314.73
04:41:43|23314.73
04:41:44|23314.73
04:41:45|23314.73
04:41:47|23314.73
04:41:48|23314.73
04:41:48|23314.73
04:41:50|23314.73
04:41:51|23314.73
04:41:52|23314.73
04:41:53|23314.73
04:41:54|23314.73
04:41:55|23314.73
04:41:57|23314.73
04:41:58|23314.73
04:41:59|23314.73
04:42:00|23314.73
04:42:02|23337.07
04:42:02|23337.07
04:42:03|23337.07
04:42:04|23337.07
04:42:05|23337.07
04:42:06|23337.07
04:42:07|23337.07
04:42:08|23337.07
04:42:09|23325.84
04:42:10|23325.84
04:42:11|23325.84
04:42:12|23325.84
04:42:13|23325.84
04:42:14|23325.84
04:42:16|23325.84
04:42:16|23325.84
04:42:18|23325.84
04:42:18|23325.84
04:42:19|23325.84
04:42:21|23325.84
04:42:21|23325.84
04:42:23|23325.84
04:42:24|23325.84
04:42:25|23325.84
04:42:26|23325.84
04:42:27|23325.84
04:42:28|23325.84
04:42:29|23325.84
04:42:30|23325.84
04:42:30|23325.84
04:42:32|23325.84
04:42:33|23325.84
04:42:34|23325.84
04:42:35|23325.84
04:42:36|23325.84
04:42:36|23325.84
04:42:38|23325.84
04:42:39|23344.01
04:42:39|23344.01
04:42:41|23344.01
04:42:42|23344.01
04:42:42|23344.01
04:42:44|23344.01
04:42:45|23344.01
04:42:46|23344.01
04:42:47|23344.01
04:42:48|23344.01
04:42:49|23353.08
04:42:50|23353.08
04:42:51|23354.12
04:42:51|23354.12
04:42:52|23354.12
04:42:54|23354.12
04:42:55|23354.12
04:42:57|23354.12
04:42:58|23354.12
04:42:59|23354.12
04:43:00|23337.99
04:43:01|23337.99
04:43:02|23337.99
04:43:03|23337.99
04:43:04|23337.99
04:43:05|23337.99
04:43:06|23337.99
04:43:07|23337.99
04:43:08|23337.99
04:43:09|23337.99
04:43:10|23337.99
04:43:11|23337.99
04:43:12|23337.99
04:43:13|23337.99
04:43:13|23337.99
04:43:15|23337.99
04:43:16|23337.99
04:43:17|23337.99
04:43:18|23337.99
04:43:19|23337.99
04:43:20|23337.99
04:43:21|23337.99
04:43:22|23337.99
04:43:23|23337.99
04:43:24|23346.
04:43:25|23346.
04:43:26|23346.
04:43:27|23346.
04:43:28|23346.
04:43:29|23346.
04:43:30|23346.
04:43:31|23346.
04:43:32|23346.
04:43:33|23346.
04:43:34|23346.
04:43:35|23346.
04:43:36|23346.
04:43:37|23346.
04:43:38|23346.
04:43:39|23346.
04:43:40|23346.
04:43:41|23346.
04:43:42|23346.
04:43:43|23346.
04:43:44|23346.
04:43:45|23346.
04:43:46|23346.
04:43:47|23346.
04:43:48|23346.
04:43:49|23346.
04:43:50|23346.
04:43:51|23346.
04:43:52|23346.
04:43:53|23346.
04:43:54|23346.
04:43:55|23346.
04:43:57|23346.
04:43:57|23346.
04:43:59|23346.
04:44:00|23346.
04:44:01|23346.
04:44:02|23346.
04:44:03|23346.
04:44:04|23346.
04:44:05|23346.
04:44:06|23346.
04:44:07|23346.
04:44:08|23346.
04:44:09|23346.
04:44:10|23346.
04:44:11|23346.
04:44:12|23346.
04:44:13|23346.
04:44:14|23346.
04:44:15|23346.
04:44:17|23346.
04:44:17|23346.
04:44:18|23351.01
04:44:19|23351.01
04:44:20|23351.01
04:44:21|23351.01
04:44:22|23351.01
04:44:23|23351.01
04:44:24|23351.01
04:44:25|23351.01
04:44:26|23351.01
04:44:27|23351.01
04:44:28|23351.01
04:44:29|23351.01
04:44:30|23351.01
04:44:31|23351.01
04:44:33|23351.01
04:44:33|23351.01
04:44:34|23351.01
04:44:35|23351.01
04:44:36|23351.01
04:44:37|23351.01
04:44:39|23351.01
04:44:39|23351.01
04:44:40|23351.01
04:44:41|23351.01
04:44:42|23351.01
04:44:43|23351.01
04:44:44|23351.01
04:44:45|23351.01
04:44:46|23351.01
04:44:47|23351.01
04:44:48|23351.01
04:44:50|23351.01
04:44:50|23351.01
04:44:51|23351.01
04:44:52|23351.01
04:44:53|23351.01
04:44:54|23351.01
04:44:56|23351.01
04:44:57|23351.01
04:44:58|23345.99
04:44:58|23345.99
04:45:01|23345.99
04:45:01|23345.99
04:45:02|23345.99
04:45:03|23345.99
04:45:05|23345.99
04:45:05|23345.99
04:45:07|23345.99
04:45:07|23345.99
04:45:08|23345.99
04:45:09|23345.99
04:45:11|23345.99
04:45:12|23345.99
04:45:13|23345.99
04:45:13|23345.99
04:45:14|23345.99
04:45:16|23345.99
04:45:17|23345.99
04:45:17|23345.99
04:45:18|23345.99
04:45:19|23345.99
04:45:20|23345.99
04:45:22|23345.99
04:45:23|23345.99
04:45:24|23345.99
04:45:24|23345.99
04:45:26|23345.99
04:45:26|23345.99
04:45:28|23345.99
04:45:28|23345.99
04:45:29|23345.99
04:45:31|23345.99
04:45:31|23345.99
04:45:32|23345.99
04:45:34|23345.99
04:45:34|23345.99
04:45:35|23345.99
04:45:36|23345.99
04:45:38|23345.99
04:45:38|23345.99
04:45:39|23345.99
04:45:40|23345.99
04:45:41|23345.99
04:45:42|23345.99
04:45:44|23345.99
04:45:44|23345.99
04:45:46|23345.99
04:45:46|23345.99
04:45:47|23345.99
04:45:48|23345.99
04:45:50|23345.99
04:45:50|23345.99
04:45:51|23345.99
04:45:52|23345.99
04:45:53|23345.99
04:45:54|23345.99
04:45:56|23345.99
04:45:57|23345.99
04:45:58|23345.99
04:45:59|23345.99
04:46:01|23345.99
04:46:01|23345.99
04:46:02|23348.29
04:46:03|23340.
04:46:04|23340.
04:46:06|23340.
04:46:07|23340.
04:46:08|23340.
04:46:09|23340.
04:46:10|23340.
04:46:11|23340.
04:46:11|23340.
04:46:13|23340.
04:46:14|23340.
04:46:15|23340.
04:46:15|23340.
04:46:17|23340.
04:46:18|23340.
04:46:19|23340.
04:46:20|23340.
04:46:21|23340.
04:46:22|23340.
04:46:23|23340.
04:46:24|23340.
04:46:24|23340.
04:46:26|23340.
04:46:27|23340.
04:46:27|23340.
04:46:29|23340.
04:46:30|23340.
04:46:31|23340.
04:46:32|23340.
04:46:33|23340.
04:46:34|23340.
04:46:34|23340.
04:46:36|23340.
04:46:37|23340.
04:46:38|23340.
04:46:38|23340.
04:46:40|23340.
04:46:41|23340.
04:46:42|23340.
04:46:43|23340.
04:46:44|23340.
04:46:45|23340.
04:46:46|23340.
04:46:47|23340.
04:46:48|23340.
04:46:49|23340.
04:46:50|23340.
04:46:51|23340.
04:46:52|23340.
04:46:53|23340.
04:46:54|23340.
04:46:55|23340.
04:46:56|23340.
04:46:57|23340.
04:46:58|23331.96
04:46:59|23329.99
04:47:01|23329.99
04:47:02|23329.99
04:47:03|23329.99
04:47:03|23329.99
04:47:05|23329.99
04:47:06|23329.99
04:47:07|23329.99
04:47:08|23329.99
04:47:08|23329.99
04:47:10|23329.99
04:47:11|23329.99
04:47:12|23329.99
04:47:13|23329.99
04:47:14|23329.99
04:47:15|23329.99
04:47:16|23329.99
04:47:17|23329.99
04:47:18|23329.99
04:47:19|23329.99
04:47:20|23329.99
04:47:21|23329.99
04:47:22|23329.99
04:47:23|23335.
04:47:24|23335.
04:47:25|23335.
04:47:25|23335.
04:47:27|23335.
04:47:28|23335.
04:47:29|23335.
04:47:30|23335.
04:47:30|23335.
04:47:32|23335.
04:47:32|23335.
04:47:34|23335.
04:47:35|23335.
04:47:36|23335.
04:47:37|23335.
04:47:38|23335.
04:47:39|23335.
04:47:39|23335.
04:47:40|23335.
04:47:42|23335.
04:47:42|23335.
04:47:43|23335.
04:47:44|23335.
04:47:46|23335.
04:47:46|23335.
04:47:48|23335.
04:47:49|23335.
04:47:49|23335.
04:47:50|23335.
04:47:52|23335.
04:47:52|23335.
04:47:54|23335.
04:47:55|23335.
04:47:56|23335.
04:47:57|23335.
04:47:59|23335.
04:48:00|23335.
04:48:01|23335.
04:48:02|23335.
04:48:03|23335.
04:48:04|23335.
04:48:05|23335.
04:48:06|23335.
04:48:07|23335.
04:48:07|23335.
04:48:09|23335.
04:48:10|23335.
04:48:11|23335.
04:48:11|23335.
04:48:13|23335.
04:48:13|23335.
04:48:15|23335.
04:48:16|23351.01
04:48:17|23351.01
04:48:19|23351.01
04:48:19|23351.01
04:48:21|23351.01
04:48:22|23351.01
04:48:23|23351.01
04:48:23|23351.01
04:48:24|23351.01
04:48:25|23351.01
04:48:27|23351.01
04:48:28|23351.01
04:48:28|23351.01
04:48:30|23351.01
04:48:31|23351.01
04:48:31|23351.01
04:48:33|23351.01
04:48:34|23351.01
04:48:35|23351.01
04:48:36|23351.01
04:48:37|23351.01
04:48:38|23351.01
04:48:39|23351.01
04:48:40|23351.01
04:48:41|23351.01
04:48:42|23351.01
04:48:43|23351.01
04:48:44|23351.01
04:48:45|23351.01
04:48:46|23351.01
04:48:47|23351.01
04:48:48|23351.01
04:48:49|23351.01
04:48:50|23351.01
04:48:51|23351.01
04:48:52|23351.01
04:48:53|23351.01
04:48:54|23351.01
04:48:55|23351.01
04:48:56|23351.01
04:48:57|23351.01
04:48:58|23351.01
04:49:00|23351.01
04:49:00|23351.01
04:49:02|23351.01
04:49:03|23351.01
04:49:04|23351.01
04:49:05|23351.01
04:49:06|23351.01
04:49:07|23351.01
04:49:08|23351.01
04:49:09|23351.01
04:49:10|23351.01
04:49:10|23351.01
04:49:12|23351.01
04:49:13|23351.01
04:49:14|23351.01
04:49:15|23351.01
04:49:16|23351.01
04:49:17|23351.01
04:49:18|23351.01
04:49:20|23351.01
04:49:20|23351.01
04:49:21|23351.01
04:49:22|23351.01
04:49:23|23351.01
04:49:24|23351.01
04:49:25|23351.01
04:49:26|23351.01
04:49:27|23351.01
04:49:28|23351.01
04:49:29|23351.01
04:49:31|23351.01
04:49:31|23351.01
04:49:32|23351.01
04:49:33|23351.01
04:49:34|23351.01
04:49:35|23351.01
04:49:36|23351.01
04:49:37|23351.01
04:49:38|23351.01
04:49:39|23351.01
04:49:40|23351.01
04:49:42|23351.01
04:49:42|23351.01
04:49:43|23351.01
04:49:45|23351.01
04:49:45|23351.01
04:49:46|23351.01
04:49:47|23351.01
04:49:48|23351.01
04:49:49|23351.01
04:49:50|23351.01
04:49:51|23351.01
04:49:52|23351.01
04:49:53|23351.01
04:49:54|23351.01
04:49:55|23351.01
04:49:56|23351.01
04:49:58|23351.01
04:49:58|23351.01
04:50:00|23351.01
04:50:01|23351.01
04:50:02|23351.01
04:50:03|23326.99
04:50:04|23326.99
04:50:05|23326.99
04:50:06|23326.99
04:50:07|23326.99
04:50:08|23340.01
04:50:09|23340.01
04:50:10|23340.01
04:50:11|23340.01
04:50:12|23340.01
04:50:13|23340.01
04:50:14|23340.01
04:50:15|23340.01
04:50:16|23340.01
04:50:17|23340.01
04:50:18|23340.01
04:50:19|23340.01
04:50:20|23340.01
04:50:21|23340.01
04:50:22|23340.01
04:50:23|23340.01
04:50:24|23340.01
04:50:26|23340.01
04:50:26|23340.01
04:50:27|23336.42
04:50:28|23336.42
04:50:29|23336.42
04:50:30|23336.42
04:50:31|23336.42
04:50:32|23336.42
04:50:33|23336.42
04:50:34|23336.42
04:50:35|23336.42
04:50:36|23336.42
04:50:37|23336.42
04:50:39|23336.42
04:50:39|23336.42
04:50:40|23336.42
04:50:41|23336.42
04:50:43|23336.42
04:50:43|23336.42
04:50:44|23336.42
04:50:45|23336.42
04:50:46|23336.42
04:50:48|23335.99
04:50:49|23335.99
04:50:49|23335.99
04:50:50|23335.99
04:50:51|23335.99
04:50:53|23335.99
04:50:53|23335.99
04:50:54|23335.99
04:50:56|23335.99
04:50:56|23335.99
04:50:57|23335.99
04:50:58|23335.99
04:50:59|23335.99
04:51:01|23335.99
04:51:02|23335.99
04:51:04|23335.99
04:51:04|23335.99
04:51:06|23335.99
04:51:07|23335.99
04:51:08|23335.99
04:51:09|23335.99
04:51:10|23335.99
04:51:11|23335.99
04:51:12|23335.99
04:51:13|23335.99
04:51:13|23335.99
04:51:15|23335.99
04:51:16|23335.99
04:51:16|23335.99
04:51:18|23335.99
04:51:19|23335.99
04:51:20|23335.99
04:51:21|23335.99
04:51:22|23335.99
04:51:23|23335.99
04:51:24|23335.99
04:51:25|23335.99
04:51:26|23335.99
04:51:27|23335.99
04:51:28|23335.99
04:51:29|23335.99
04:51:30|23335.99
04:51:31|23335.99
04:51:32|23335.99
04:51:33|23335.99
04:51:34|23335.99
04:51:35|23335.99
04:51:36|23335.99
04:51:38|23335.99
04:51:38|23335.99
04:51:39|23335.99
04:51:40|23335.99
04:51:41|23335.99
04:51:42|23335.99
04:51:43|23335.99
04:51:44|23335.99
04:51:45|23335.99
04:51:46|23335.99
04:51:47|23335.99
04:51:48|23335.99
04:51:49|23335.99
04:51:50|23335.99
04:51:51|23335.99
04:51:52|23335.99
04:51:53|23335.99
04:51:54|23335.99
04:51:55|23335.99
04:51:56|23335.99
04:51:58|23335.99
04:51:58|23335.99
04:51:59|23335.99
04:52:00|23335.99
04:52:01|23335.99
04:52:03|23335.99
04:52:04|23335.99
04:52:05|23335.99
04:52:06|23335.99
04:52:07|23335.99
04:52:08|23335.99
04:52:09|23335.99
04:52:10|23335.99
04:52:11|23335.99
04:52:12|23335.99
04:52:13|23335.99
04:52:14|23335.99
04:52:15|23335.99
04:52:16|23335.99
04:52:17|23360.08
04:52:18|23360.02
04:52:19|23360.02
04:52:20|23360.02
04:52:21|23360.8
04:52:22|23360.41
04:52:23|23360.41
04:52:24|23360.41
04:52:25|23360.41
04:52:26|23360.41
04:52:27|23360.41
04:52:28|23360.41
04:52:29|23360.41
04:52:30|23360.41
04:52:31|23360.41
04:52:32|23360.41
04:52:33|23360.41
04:52:34|23360.41
04:52:35|23360.41
04:52:36|23360.41
04:52:37|23360.41
04:52:38|23360.41
04:52:39|23360.41
04:52:41|23360.41
04:52:41|23360.41
04:52:42|23360.41
04:52:43|23360.41
04:52:44|23360.41
04:52:45|23360.41
04:52:46|23360.41
04:52:47|23360.41
04:52:48|23360.41
04:52:49|23360.41
04:52:50|23360.41
04:52:51|23360.41
04:52:52|23360.41
04:52:53|23360.41
04:52:54|23360.41
04:52:55|23360.41
04:52:57|23360.41
04:52:57|23360.41
04:52:58|23360.41
04:52:59|23360.41
04:53:00|23360.41
04:53:02|23360.41
04:53:03|23360.41
04:53:05|23360.41
04:53:05|23360.41
04:53:06|23360.41
04:53:07|23360.41
04:53:08|23360.41
04:53:09|23360.41
04:53:10|23360.41
04:53:11|23360.41
04:53:12|23360.41
04:53:13|23360.41
04:53:14|23372.1
04:53:15|23372.1
04:53:16|23371.1
04:53:17|23371.1
04:53:19|23371.1
04:53:19|23371.1
04:53:20|23371.1
04:53:21|23371.1
04:53:22|23371.1
04:53:24|23371.1
04:53:24|23371.1
04:53:25|23371.1
04:53:27|23371.1
04:53:27|23371.1
04:53:29|23371.1
04:53:30|23371.1
04:53:31|23371.1
04:53:32|23371.1
04:53:33|23371.1
04:53:34|23371.1
04:53:35|23371.1
04:53:36|23371.1
04:53:37|23371.1
04:53:38|23371.1
04:53:39|23371.1
04:53:40|23371.1
04:53:41|23371.1
04:53:42|23371.1
04:53:43|23371.1
04:53:44|23371.1
04:53:45|23371.1
04:53:46|23371.1
04:53:47|23371.1
04:53:48|23371.1
04:53:49|23371.1
04:53:50|23371.1
04:53:51|23371.1
04:53:52|23371.1
04:53:53|23371.1
04:53:54|23371.1
04:53:55|23371.1
04:53:56|23371.1
04:53:57|23371.1
04:53:58|23371.1
04:53:59|23371.1
04:54:00|23371.1
04:54:01|23371.1
04:54:02|23371.1
04:54:03|23371.1
04:54:05|23371.1
04:54:06|23371.1
04:54:07|23371.1
04:54:09|23371.1
04:54:09|23371.1
04:54:10|23371.1
04:54:11|23371.1
04:54:13|23371.1
04:54:13|23371.1
04:54:15|23371.1
04:54:15|23371.1
04:54:17|23371.1
04:54:18|23371.1
04:54:18|23371.1
04:54:19|23371.1
04:54:21|23371.1
04:54:21|23371.1
04:54:23|23371.1
04:54:23|23371.1
04:54:25|23371.1
04:54:26|23371.1
04:54:27|23371.1
04:54:28|23371.1
04:54:28|23371.1
04:54:29|23371.1
04:54:30|23371.1
04:54:32|23371.1
04:54:32|23371.1
04:54:33|23371.1
04:54:34|23371.1
04:54:35|23371.1
04:54:37|23371.1
04:54:38|23371.1
04:54:39|23371.1
04:54:40|23371.1
04:54:41|23371.1
04:54:42|23371.1
04:54:42|23371.1
04:54:44|23371.1
04:54:45|23371.1
04:54:46|23371.1
04:54:47|23371.1
04:54:47|23371.1
04:54:49|23371.1
04:54:50|23371.1
04:54:51|23371.1
04:54:52|23371.1
04:54:52|23371.1
04:54:54|23371.1
04:54:54|23371.1
04:54:56|23371.1
04:54:57|23371.1
04:54:58|23371.1
04:54:58|23371.1
04:55:00|23371.1
04:55:01|23371.1
04:55:02|23371.1
04:55:03|23371.1
04:55:04|23371.1
04:55:05|23371.1
04:55:06|23371.1
04:55:07|23371.1
04:55:08|23371.1
04:55:09|23371.1
04:55:10|23371.1
04:55:11|23371.1
04:55:12|23371.1
04:55:13|23371.1
04:55:14|23371.1
04:55:15|23371.1
04:55:17|23371.1
04:55:17|23371.1
04:55:18|23371.1
04:55:19|23371.1
04:55:21|23371.1
04:55:21|23371.1
04:55:23|23371.1
04:55:23|23371.1
04:55:25|23371.1
04:55:26|23371.1
04:55:26|23371.1
04:55:27|23371.1
04:55:29|23371.1
04:55:30|23371.1
04:55:31|23371.1
04:55:32|23370.21
04:55:32|23370.21
04:55:33|23370.21
04:55:35|23370.21
04:55:35|23370.21
04:55:36|23370.21
04:55:38|23370.21
04:55:39|23370.21
04:55:40|23370.21
04:55:41|23370.21
04:55:41|23370.21
04:55:42|23370.21
04:55:43|23370.21
04:55:44|23370.21
04:55:46|23370.21
04:55:46|23370.21
04:55:47|23370.21
04:55:48|23370.21
04:55:49|23370.21
04:55:51|23370.21
04:55:51|23370.21
04:55:53|23370.21
04:55:53|23370.21
04:55:54|23370.21
04:55:55|23370.21
04:55:57|23370.21
04:55:57|23370.21
04:55:58|23370.21
04:55:59|23370.21
04:56:00|23370.21
04:56:02|23370.21
04:56:02|23370.21
04:56:04|23370.21
04:56:05|23370.21
04:56:06|23370.21
04:56:07|23370.21
04:56:08|23370.21
04:56:09|23370.21
04:56:10|23370.21
04:56:11|23370.21
04:56:13|23370.21
04:56:14|23370.21
04:56:15|23370.21
04:56:16|23370.21
04:56:17|23370.21
04:56:18|23370.21
04:56:19|23370.21
04:56:20|23370.21
04:56:21|23370.21
04:56:22|23370.21
04:56:23|23370.21
04:56:24|23370.21
04:56:25|23393.
04:56:26|23396.56
04:56:27|23396.56
04:56:27|23396.56
04:56:29|23396.56
04:56:30|23396.56
04:56:31|23396.56
04:56:32|23396.56
04:56:33|23396.56
04:56:34|23396.56
04:56:35|23396.56
04:56:36|23396.56
04:56:37|23396.56
04:56:38|23396.56
04:56:39|23396.56
04:56:40|23396.56
04:56:41|23396.56
04:56:42|23414.35
04:56:43|23415.4
04:56:44|23422.71
04:56:46|23422.38
04:56:46|23422.38
04:56:47|23422.38
04:56:48|23422.38
04:56:49|23422.38
04:56:50|23422.38
04:56:51|23415.58
04:56:52|23415.58
04:56:53|23415.58
04:56:54|23415.58
04:56:55|23415.58
04:56:56|23415.58
04:56:57|23415.58
04:56:58|23415.58
04:57:00|23415.58
04:57:00|23415.58
04:57:02|23415.58
04:57:02|23415.58
04:57:03|23415.58
04:57:04|23415.58
04:57:06|23415.58
04:57:07|23415.58
04:57:08|23415.58
04:57:09|23415.58
04:57:10|23415.58
04:57:11|23415.58
04:57:12|23415.58
04:57:13|23415.58
04:57:14|23415.58
04:57:15|23415.58
04:57:16|23415.58
04:57:17|23415.58
04:57:18|23415.58
04:57:19|23415.58
04:57:20|23422.68
04:57:21|23422.68
04:57:22|23422.68
04:57:23|23422.68
04:57:24|23422.68
04:57:25|23422.68
04:57:26|23422.68
04:57:27|23422.68
04:57:28|23422.68
04:57:29|23422.68
04:57:30|23422.68
04:57:31|23422.68
04:57:32|23422.68
04:57:33|23422.68
04:57:34|23422.68
04:57:35|23422.68
04:57:36|23422.68
04:57:37|23422.68
04:57:38|23422.68
04:57:39|23422.68
04:57:40|23422.68
04:57:41|23422.68
04:57:42|23422.68
04:57:43|23422.68
04:57:44|23422.68
04:57:45|23422.68
04:57:47|23422.68
04:57:47|23422.68
04:57:48|23422.68
04:57:49|23422.68
04:57:50|23422.68
04:57:51|23422.68
04:57:52|23422.68
04:57:53|23419.21
04:57:54|23419.21
04:57:56|23419.21
04:57:56|23419.21
04:57:57|23419.21
04:57:58|23419.21
04:57:59|23419.21
04:58:00|23419.21
04:58:01|23419.21
04:58:02|23419.21
04:58:03|23419.21
04:58:04|23419.21
04:58:06|23419.21
04:58:07|23419.21
04:58:08|23419.21
04:58:09|23419.21
04:58:10|23419.21
04:58:11|23419.21
04:58:12|23419.21
04:58:13|23419.21
04:58:14|23419.21
04:58:15|23419.21
04:58:16|23419.21
04:58:17|23419.21
04:58:18|23419.21
04:58:19|23419.21
04:58:20|23419.21
04:58:21|23419.21
04:58:22|23416.
04:58:23|23416.
04:58:24|23416.
04:58:25|23416.
04:58:26|23416.
04:58:27|23416.
04:58:28|23416.
04:58:29|23416.
04:58:30|23416.
04:58:31|23416.
04:58:32|23416.
04:58:33|23416.
04:58:34|23415.01
04:58:35|23415.01
04:58:36|23415.01
04:58:37|23415.01
04:58:38|23415.01
04:58:39|23415.01
04:58:40|23415.01
04:58:41|23415.01
04:58:42|23415.01
04:58:43|23415.01
04:58:44|23415.01
04:58:45|23415.01
04:58:46|23415.01
04:58:47|23415.01
04:58:48|23415.01
04:58:49|23415.01
04:58:50|23415.01
04:58:51|23415.01
04:58:52|23415.01
04:58:53|23415.01
04:58:54|23415.01
04:58:55|23415.01
04:58:56|23415.01
04:58:57|23415.01
04:58:58|23415.01
04:58:59|23415.01
04:59:00|23415.01
04:59:01|23415.01
04:59:02|23415.01
04:59:03|23415.01
04:59:04|23415.01
04:59:05|23415.01
04:59:06|23415.01
04:59:08|23406.71
04:59:09|23406.71
04:59:10|23406.71
04:59:11|23406.71
04:59:12|23406.71
04:59:13|23406.71
04:59:14|23406.71
04:59:15|23406.71
04:59:16|23406.71
04:59:17|23406.71
04:59:18|23406.71
04:59:19|23406.71
04:59:20|23406.71
04:59:21|23406.71
04:59:22|23406.71
04:59:23|23406.71
04:59:24|23406.71
04:59:25|23406.71
04:59:26|23406.71
04:59:27|23406.71
04:59:28|23406.71
04:59:29|23406.71
04:59:30|23406.71
04:59:31|23406.71
04:59:32|23406.71
04:59:33|23406.71
04:59:34|23406.71
04:59:35|23406.71
04:59:36|23406.71
04:59:37|23406.71
04:59:38|23406.71
04:59:39|23406.71
04:59:40|23406.71
04:59:41|23406.71
04:59:42|23406.71
04:59:43|23406.71
04:59:44|23406.71
04:59:45|23406.71
04:59:46|23406.71
04:59:47|23406.71
04:59:48|23406.71
04:59:49|23406.71
04:59:50|23406.71
04:59:51|23406.71
04:59:52|23406.71
04:59:53|23406.71
04:59:54|23406.71
04:59:55|23406.71
04:59:56|23406.71
04:59:58|23393.74
04:59:58|23393.74
04:59:59|23393.74
05:00:00|23393.74
05:00:01|23393.74
05:00:02|23395.72
05:00:03|23395.72
05:00:04|23395.72
05:00:06|23395.72
05:00:07|23395.72
05:00:08|23395.72
05:00:09|23395.72
05:00:10|23395.72
05:00:11|23395.72
05:00:12|23395.72
05:00:13|23395.72
05:00:14|23395.72
05:00:15|23395.72
05:00:16|23400.92
05:00:17|23400.92
05:00:18|23400.92
05:00:19|23400.92
05:00:20|23400.92
05:00:21|23400.92
05:00:22|23400.92
05:00:23|23400.92
05:00:24|23400.92
05:00:25|23400.92
05:00:26|23400.92
05:00:27|23400.92
05:00:28|23400.92
05:00:29|23400.92
05:00:30|23400.92
05:00:31|23400.92
05:00:32|23400.92
05:00:33|23400.92
05:00:34|23392.12
05:00:35|23392.12
05:00:36|23392.12
05:00:37|23392.12
05:00:38|23392.12
05:00:39|23391.9
05:00:40|23391.9
05:00:41|23391.9
05:00:42|23391.9
05:00:43|23391.9
05:00:44|23386.
05:00:45|23386.
05:00:46|23385.85
05:00:47|23385.85
05:00:48|23385.85
05:00:49|23385.85
05:00:50|23385.85
05:00:51|23385.85
05:00:52|23385.85
05:00:53|23385.85
05:00:54|23385.85
05:00:55|23385.85
05:00:56|23385.85
05:00:57|23385.85
05:00:58|23385.85
05:00:59|23385.85
05:01:00|23385.85
05:01:01|23385.85
05:01:02|23385.85
05:01:03|23385.85
05:01:04|23385.85
05:01:05|23385.85
05:01:06|23385.85
05:01:07|23385.85
05:01:08|23385.85
05:01:10|23385.85
05:01:11|23385.85
05:01:12|23385.85
05:01:12|23385.85
05:01:13|23385.85
05:01:15|23385.85
05:01:16|23385.85
05:01:17|23385.85
05:01:18|23385.85
05:01:19|23385.85
05:01:20|23385.85
05:01:21|23385.85
05:01:22|23385.85
05:01:23|23385.85
05:01:24|23385.85
05:01:25|23385.98
05:01:26|23385.98
05:01:30|23385.98
05:01:30|23394.01
05:01:31|23394.01
05:01:32|23394.01
05:01:33|23394.01
05:01:34|23394.01
05:01:35|23394.01
05:01:36|23394.01
05:01:37|23394.01
05:01:38|23394.01
05:01:39|23394.01
05:01:40|23394.01
05:01:41|23394.01
05:01:43|23394.01
05:01:43|23394.01
05:01:44|23394.01
05:01:46|23394.01
05:01:46|23394.01
05:01:48|23394.01
05:01:48|23394.01
05:01:50|23394.01
05:01:50|23394.01
05:01:51|23394.01
05:01:52|23394.01
05:01:54|23394.01
05:01:54|23394.01
05:01:55|23394.01
05:01:56|23394.01
05:01:57|23394.01
05:01:59|23394.01
05:01:59|23394.01
05:02:01|23394.01
05:02:01|23394.01
05:02:03|23394.01
05:02:03|23394.01
05:02:04|23394.01
05:02:05|23394.01
05:02:06|23394.01
05:02:07|23394.01
05:02:09|23394.01
05:02:10|23394.01
05:02:12|23394.01
05:02:12|23394.01
05:02:13|23394.01
05:02:14|23394.01
05:02:15|23394.01
05:02:16|23394.01
05:02:17|23394.01
05:02:18|23394.01
05:02:19|23394.01
05:02:20|23394.01
05:02:21|23394.01
05:02:23|23394.01
05:02:24|23394.01
05:02:24|23394.01
05:02:26|23394.01
05:02:27|23394.01
05:02:28|23394.01
05:02:29|23394.01
05:02:29|23394.01
05:02:31|23394.01
05:02:33|23394.01
05:02:33|23394.01
05:02:34|23394.01
05:02:35|23394.01
05:02:36|23394.01
05:02:37|23394.01
05:02:38|23394.01
05:02:39|23394.01
05:02:40|23394.01
05:02:41|23394.01
05:02:42|23394.01
05:02:43|23394.01
05:02:44|23394.01
05:02:45|23394.01
05:02:46|23394.01
05:02:47|23394.01
05:02:48|23394.01
05:02:49|23394.01
05:02:50|23394.01
05:02:51|23394.01
05:02:52|23394.01
05:02:53|23394.01
05:02:54|23394.01
05:02:55|23394.01
05:02:56|23394.01
05:02:57|23394.01
05:02:58|23394.01
05:02:59|23394.01
05:03:00|23394.01
05:03:01|23394.01
05:03:02|23394.01
05:03:03|23394.01
05:03:04|23394.01
05:03:06|23394.01
05:03:06|23394.01
05:03:08|23394.01
05:03:08|23394.01
05:03:10|23394.01
05:03:11|23394.01
05:03:13|23394.01
05:03:14|23394.01
05:03:15|23394.01
05:03:16|23394.01
05:03:17|23399.88
05:03:19|23399.88
05:03:19|23399.88
05:03:21|23399.88
05:03:22|23399.88
05:03:23|23399.88
05:03:23|23399.88
05:03:24|23399.88
05:03:26|23399.88
05:03:26|23399.88
05:03:28|23399.88
05:03:29|23399.01
05:03:30|23399.01
05:03:31|23394.64
05:03:32|23394.64
05:03:32|23394.64
05:03:34|23394.64
05:03:35|23394.64
05:03:36|23394.64
05:03:37|23394.64
05:03:38|23394.64
05:03:39|23394.64
05:03:40|23394.64
05:03:41|23394.64
05:03:42|23394.64
05:03:43|23394.64
05:03:44|23394.64
05:03:45|23394.64
05:03:46|23394.64
05:03:47|23394.64
05:03:48|23394.64
05:03:49|23394.64
05:03:50|23394.64
05:03:51|23394.64
05:03:52|23394.64
05:03:53|23394.64
05:03:54|23394.64
05:03:55|23388.99
05:03:56|23388.99
05:03:57|23388.99
05:03:58|23388.99
05:03:59|23388.99
05:04:00|23388.99
05:04:02|23388.99
05:04:02|23391.18
05:04:03|23391.18
05:04:04|23391.18
05:04:05|23391.18
05:04:06|23391.18
05:04:07|23391.18
05:04:08|23391.18
05:04:09|23391.18
05:04:11|23391.18
05:04:12|23391.18
05:04:13|23391.18
05:04:14|23391.18
05:04:15|23391.18
05:04:17|23391.18
05:04:17|23391.18
05:04:18|23391.18
05:04:19|23391.18
05:04:20|23391.18
05:04:21|23391.18
05:04:23|23391.18
05:04:23|23391.18
05:04:24|23391.18
05:04:25|23391.18
05:04:26|23391.18
05:04:28|23391.18
05:04:29|23391.18
05:04:30|23388.02
05:04:31|23388.02
05:04:32|23388.02
05:04:33|23388.02
05:04:33|23388.02
05:04:34|23388.02
05:04:35|23388.02
05:04:37|23388.02
05:04:38|23388.02
05:04:39|23388.02
05:04:39|23388.02
05:04:41|23388.02
05:04:42|23388.02
05:04:43|23388.02
05:04:44|23388.02
05:04:45|23388.02
05:04:46|23388.02
05:04:47|23388.02
05:04:48|23388.02
05:04:49|23388.02
05:04:50|23388.02
05:04:51|23388.02
05:04:52|23388.02
05:04:53|23388.02
05:04:54|23388.02
05:04:55|23388.02
05:04:56|23388.02
05:04:57|23388.02
05:04:58|23388.02
05:04:59|23388.02
05:05:00|23388.02
05:05:01|23388.02
05:05:02|23388.02
05:05:03|23388.02
05:05:04|23388.02
05:05:05|23388.02
05:05:06|23388.02
05:05:07|23388.02
05:05:08|23388.02
05:05:09|23388.02
05:05:10|23388.02
05:05:11|23388.02
05:05:13|23388.02
05:05:14|23388.02
05:05:15|23388.02
05:05:16|23388.02
05:05:17|23388.02
05:05:18|23388.02
05:05:19|23388.02
05:05:20|23388.02
05:05:21|23388.02
05:05:22|23388.02
05:05:23|23388.02
05:05:24|23388.02
05:05:25|23388.02
05:05:26|23388.02
05:05:27|23388.02
05:05:27|23388.02
05:05:29|23388.02
05:05:30|23388.02
05:05:31|23388.02
05:05:32|23388.02
05:05:33|23388.02
05:05:34|23388.02
05:05:35|23388.02
05:05:36|23388.02
05:05:37|23388.02
05:05:38|23388.02
05:05:39|23388.02
05:05:40|23388.02
05:05:42|23388.02
05:05:42|23388.02
05:05:43|23388.02
05:05:44|23388.02
05:05:45|23388.02
05:05:47|23388.02
05:05:48|23388.02
05:05:49|23388.02
05:05:49|23388.02
05:05:50|23388.02
05:05:52|23388.02
05:05:52|23388.02
05:05:54|23388.02
05:05:54|23388.02
05:05:56|23388.02
05:05:56|23388.02
05:05:57|23388.02
05:05:58|23388.02
05:05:59|23388.02
05:06:01|23388.02
05:06:01|23388.02
05:06:02|23388.02
05:06:03|23388.02
05:06:05|23388.02
05:06:06|23388.02
05:06:07|23388.02
05:06:07|23388.02
05:06:08|23388.02
05:06:09|23388.02
05:06:10|23388.02
05:06:11|23388.02
05:06:13|23388.02
05:06:14|23388.02
05:06:16|23388.02
05:06:16|23388.02
05:06:17|23388.02
05:06:18|23388.02
05:06:19|23388.02
05:06:20|23388.02
05:06:22|23388.02
05:06:22|23388.02
05:06:23|23388.02
05:06:24|23388.02
05:06:26|23388.02
05:06:27|23388.02
05:06:28|23388.02
05:06:29|23388.02
05:06:29|23388.02
05:06:30|23388.02
05:06:32|23388.02
05:06:34|23388.02
05:06:34|23388.02
05:06:35|23388.02
05:06:36|23388.02
05:06:38|23388.02
05:06:38|23388.02
05:06:39|23388.02
05:06:41|23388.02
05:06:41|23388.02
05:06:43|23388.02
05:06:43|23388.02
05:06:44|23388.02
05:06:46|23388.02
05:06:46|23388.02
05:06:48|23388.02
05:06:49|23388.02
05:06:50|23388.02
05:06:50|23388.02
05:06:52|23388.02
05:06:52|23388.02
05:06:53|23388.02
05:06:54|23388.02
05:06:55|23388.02
05:06:57|23388.02
05:06:57|23388.02
05:06:59|23388.02
05:06:59|23388.02
05:07:00|23388.02
05:07:01|23388.02
05:07:02|23388.02
05:07:04|23388.02
05:07:04|23388.02
05:07:05|23388.02
05:07:07|23388.02
05:07:08|23388.02
05:07:09|23388.02
05:07:10|23388.02
05:07:11|23388.02
05:07:12|23388.02
05:07:12|23388.02
05:07:14|23388.02
05:07:15|23388.02
05:07:16|23388.02
05:07:17|23388.02
05:07:18|23388.02
05:07:19|23388.02
05:07:20|23388.02
05:07:21|23388.02
05:07:22|23388.02
05:07:24|23388.02
05:07:24|23388.02
05:07:26|23388.02
05:07:26|23388.02
05:07:27|23388.02
05:07:28|23388.02
05:07:29|23388.02
05:07:30|23388.02
05:07:31|23388.02
05:07:33|23388.02
05:07:34|23388.02
05:07:34|23388.02
05:07:36|23388.02
05:07:36|23388.02
05:07:38|23388.02
05:07:38|23388.02
05:07:39|23388.02
05:07:41|23388.02
05:07:42|23388.02
05:07:43|23388.02
05:07:44|23388.02
05:07:45|23388.02
05:07:46|23388.02
05:07:47|23388.02
05:07:48|23388.02
05:07:49|23388.02
05:07:50|23388.02
05:07:51|23388.02
05:07:52|23388.02
05:07:53|23388.02
05:07:54|23388.02
05:07:55|23388.02
05:07:56|23388.02
05:07:57|23388.02
05:07:58|23388.02
05:07:59|23388.02
05:08:00|23388.02
05:08:01|23388.02
05:08:02|23388.02
05:08:03|23388.02
05:08:04|23388.02
05:08:05|23388.02
05:08:06|23388.02
05:08:07|23388.02
05:08:08|23388.02
05:08:09|23388.02
05:08:10|23388.02
05:08:11|23388.02
05:08:12|23388.02
05:08:13|23388.02
05:08:14|23388.02
05:08:22|23388.02
05:08:23|23388.02
05:08:24|23388.02
05:08:25|23388.02
05:08:26|23388.02
05:08:27|23388.02
05:08:27|23388.02
05:08:28|23388.02
05:08:29|23388.02
05:08:31|23388.02
05:08:32|23388.02
05:08:32|23388.02
05:08:34|23388.02
05:08:35|23388.02
05:08:36|23388.02
05:08:37|23388.02
05:08:37|23388.02
05:08:39|23388.02
05:08:40|23381.3
05:08:40|23381.3
05:08:42|23381.3
05:08:43|23381.3
05:08:43|23378.14
05:08:45|23378.14
05:08:46|23378.14
05:08:47|23378.14
05:08:48|23378.14
05:08:49|23378.14
05:08:50|23378.14
05:08:51|23378.14
05:08:52|23378.14
05:08:53|23378.14
05:08:54|23378.14
05:08:55|23378.14
05:08:56|23378.14
05:08:57|23378.14
05:08:58|23378.14
05:08:59|23378.14
05:09:00|23378.14
05:09:01|23378.14
05:09:02|23378.14
05:09:03|23378.14
05:09:04|23378.14
05:09:05|23378.14
05:09:06|23378.14
05:09:07|23378.14
05:09:08|23378.14
05:09:09|23378.14
05:09:10|23378.14
05:09:11|23378.14
05:09:12|23378.14
05:09:13|23378.14
05:09:14|23378.14
05:09:15|23378.14
05:09:17|23378.14
05:09:18|23378.14
05:09:19|23378.14
05:09:20|23378.14
05:09:21|23378.14
05:09:22|23378.14
05:09:24|23378.14
05:09:24|23378.14
05:09:25|23378.02
05:09:26|23378.02
05:09:27|23378.02
05:09:28|23378.02
05:09:29|23378.02
05:09:30|23378.02
05:09:31|23378.02
05:09:32|23378.02
05:09:33|23378.02
05:09:35|23378.02
05:09:35|23378.02
05:09:36|23378.02
05:09:37|23378.02
05:09:38|23378.02
05:09:39|23378.02
05:09:41|23378.02
05:09:41|23378.02
05:09:42|23378.02
05:09:43|23378.02
05:09:44|23378.02
05:09:46|23378.02
05:09:46|23378.02
05:09:47|23378.02
05:09:48|23378.02
05:09:50|23378.02
05:09:51|23378.02
05:09:52|23378.02
05:09:53|23378.02
05:09:54|23378.02
05:09:55|23378.02
05:09:56|23378.02
05:09:57|23378.02
05:09:58|23378.02
05:09:59|23378.02
05:10:00|23378.02
05:10:01|23381.
05:10:02|23381.
05:10:04|23381.
05:10:04|23381.
05:10:05|23381.
05:10:06|23381.
05:10:07|23381.
05:10:08|23381.
05:10:09|23381.
05:10:10|23381.
05:10:11|23381.
05:10:13|23381.
05:10:13|23381.
05:10:14|23381.
05:10:15|23381.
05:10:16|23381.
05:10:18|23381.
05:10:20|23381.
05:10:20|23381.
05:10:21|23381.
05:10:23|23381.
05:10:24|23381.
05:10:24|23381.
05:10:26|23381.
05:10:27|23381.
05:10:28|23381.
05:10:29|23381.
05:10:30|23381.
05:10:31|23381.
05:10:32|23381.
05:10:33|23381.
05:10:34|23381.
05:10:35|23381.
05:10:36|23381.
05:10:37|23381.
05:10:38|23381.
05:10:39|23381.
05:10:40|23381.
05:10:41|23381.
05:10:42|23381.
05:10:43|23381.
05:10:44|23381.
05:10:45|23381.
05:10:46|23381.
05:10:47|23381.
05:10:48|23381.
05:10:49|23381.
05:10:50|23381.
05:10:51|23381.
05:10:52|23381.
05:10:53|23381.
05:10:54|23381.
05:10:55|23381.
05:10:56|23381.
05:10:57|23381.
05:10:58|23381.
05:10:59|23381.
05:11:00|23381.
05:11:01|23381.
05:11:02|23381.
05:11:03|23381.
05:11:04|23381.
05:11:05|23381.
05:11:06|23389.01
05:11:07|23389.01
05:11:08|23389.01
05:11:09|23389.01
05:11:10|23389.01
05:11:11|23389.01
05:11:12|23389.01
05:11:13|23389.01
05:11:14|23389.01
05:11:15|23382.01
05:11:16|23382.01
05:11:18|23382.01
05:11:19|23382.01
05:11:20|23382.01
05:11:21|23382.01
05:11:22|23382.01
05:11:23|23382.01
05:11:23|23382.01
05:11:25|23386.
05:11:26|23386.
05:11:27|23386.
05:11:28|23386.
05:11:29|23386.
05:11:30|23386.
05:11:32|23386.28
05:11:32|23386.28
05:11:33|23386.28
05:11:34|23386.28
05:11:35|23386.28
05:11:36|23386.28
05:11:37|23386.28
05:11:39|23386.28
05:11:40|23386.28
05:11:41|23386.28
05:11:41|23386.28
05:11:42|23386.28
05:11:43|23386.28
05:11:45|23386.28
05:11:46|23386.28
05:11:46|23386.28
05:11:48|23386.28
05:11:49|23386.28
05:11:49|23386.28
05:11:50|23386.28
05:11:51|23386.28
05:11:52|23386.28
05:11:54|23386.28
05:11:54|23386.28
05:11:55|23386.28
05:11:56|23386.28
05:11:57|23386.28
05:11:58|23386.28
05:11:59|23386.28
05:12:01|23386.28
05:12:01|23386.28
05:12:02|23386.28
05:12:03|23386.28
05:12:04|23386.28
05:12:06|23400.
05:12:06|23400.
05:12:07|23400.
05:12:08|23400.
05:12:09|23400.
05:12:11|23400.
05:12:11|23400.
05:12:12|23400.
05:12:13|23400.
05:12:14|23400.
05:12:15|23400.
05:12:17|23400.
05:12:17|23400.
05:12:19|23400.
05:12:20|23400.
05:12:21|23400.
05:12:22|23400.
05:12:23|23400.
05:12:24|23400.
05:12:25|23395.
05:12:26|23395.
05:12:27|23395.
05:12:28|23395.
05:12:29|23395.
05:12:30|23395.
05:12:31|23399.01
05:12:32|23396.54
05:12:33|23396.54
05:12:34|23396.54
05:12:35|23396.54
05:12:36|23396.54
05:12:37|23396.54
05:12:38|23396.54
05:12:39|23396.54
05:12:40|23396.54
05:12:41|23396.54
05:12:42|23396.54
05:12:43|23396.54
05:12:44|23396.54
05:12:45|23396.54
05:12:46|23396.54
05:12:47|23396.54
05:12:48|23396.54
05:12:49|23396.54
05:12:50|23396.54
05:12:51|23396.54
05:12:52|23396.54
05:12:53|23396.54
05:12:54|23396.54
05:12:55|23396.54
05:12:56|23396.54
05:12:57|23396.54
05:12:58|23396.54
05:12:59|23396.54
05:13:00|23385.76
05:13:01|23385.76
05:13:02|23385.76
05:13:03|23385.76
05:13:04|23385.76
05:13:05|23385.76
05:13:07|23385.76
05:13:07|23385.76
05:13:08|23385.76
05:13:09|23385.76
05:13:10|23385.76
05:13:11|23385.76
05:13:12|23385.76
05:13:13|23385.76
05:13:14|23385.76
05:13:15|23385.76
05:13:16|23385.76
05:13:18|23385.76
05:13:19|23385.76
05:13:20|23385.76
05:13:21|23385.76
05:13:23|23385.76
05:13:24|23385.76
05:13:24|23385.76
05:13:26|23383.01
05:13:27|23383.01
05:13:28|23383.01
05:13:29|23383.01
05:13:30|23383.01
05:13:31|23383.01
05:13:32|23383.01
05:13:33|23383.01
05:13:34|23383.01
05:13:35|23383.01
05:13:36|23383.01
05:13:37|23383.01
05:13:38|23383.01
05:13:39|23383.01
05:13:40|23383.01
05:13:41|23383.01
05:13:43|23383.01
05:13:44|23383.01
05:13:44|23370.25
05:13:45|23370.25
05:13:46|23370.25
05:13:47|23370.25
05:13:48|23370.25
05:13:49|23370.25
05:13:50|23370.25
05:13:51|23370.25
05:13:52|23370.25
05:13:53|23370.25
05:13:54|23370.25
05:13:55|23370.25
05:13:56|23370.25
05:13:57|23370.25
05:13:58|23370.25
05:13:59|23370.25
05:14:00|23367.
05:14:01|23367.
05:14:02|23367.
05:14:03|23367.
05:14:04|23367.
05:14:05|23367.
05:14:06|23367.
05:14:07|23367.
05:14:08|23367.
05:14:09|23367.
05:14:10|23367.
05:14:11|23367.
05:14:12|23367.
05:14:13|23367.
05:14:14|23367.
05:14:15|23367.
05:14:16|23367.
05:14:17|23367.
05:14:18|23367.
05:14:20|23367.
05:14:21|23367.
05:14:21|23367.
05:14:23|23367.
05:14:24|23367.
05:14:25|23373.68
05:14:26|23373.68
05:14:27|23373.68
05:14:28|23373.68
05:14:29|23373.68
05:14:30|23373.68
05:14:32|23373.68
05:14:32|23373.68
05:14:34|23373.68
05:14:34|23373.68
05:14:35|23373.68
05:14:37|23373.68
05:14:37|23373.68
05:14:38|23373.68
05:14:40|23373.68
05:14:40|23373.68
05:14:41|23373.68
05:14:43|23373.68
05:14:43|23373.68
05:14:45|23368.89
05:14:45|23373.51
05:14:46|23373.51
05:14:48|23373.51
05:14:48|23373.51
05:14:49|23373.51
05:14:51|23376.02
05:14:51|23376.02
05:14:53|23376.02
05:14:53|23376.02
05:14:54|23376.02
05:14:55|23376.02
05:14:57|23376.02
05:14:57|23376.02
05:14:59|23376.02
05:15:00|23376.02
05:15:01|23376.04
05:15:02|23376.04
05:15:03|23376.04
05:15:04|23376.04
05:15:05|23376.04
05:15:06|23376.04
05:15:07|23376.04
05:15:08|23376.04
05:15:09|23376.04
05:15:10|23376.04
05:15:11|23376.04
05:15:12|23376.04
05:15:13|23376.04
05:15:14|23376.04
05:15:15|23376.04
05:15:16|23379.93
05:15:17|23379.93
05:15:18|23379.93
05:15:19|23379.93
05:15:20|23379.93
05:15:22|23383.
05:15:23|23383.
05:15:24|23383.
05:15:24|23383.
05:15:26|23383.01
05:15:27|23383.01
05:15:28|23383.01
05:15:29|23383.01
05:15:30|23383.01
05:15:32|23383.01
05:15:32|23383.01
05:15:33|23383.01
05:15:34|23383.01
05:15:35|23383.01
05:15:36|23383.01
05:15:38|23383.01
05:15:39|23383.01
05:15:40|23383.01
05:15:41|23383.01
05:15:42|23383.01
05:15:43|23383.01
05:15:43|23383.01
05:15:44|23383.01
05:15:46|23383.01
05:15:47|23383.01
05:15:48|23383.01
05:15:49|23383.01
05:15:50|23383.01
05:15:51|23379.75
05:15:52|23379.75
05:15:53|23379.75
05:15:55|23379.75
05:15:55|23379.75
05:15:56|23379.75
05:15:57|23379.75
05:15:58|23379.75
05:15:59|23379.75
05:16:00|23379.75
05:16:01|23379.75
05:16:02|23379.75
05:16:03|23379.75
05:16:04|23379.75
05:16:05|23379.75
05:16:06|23379.75
05:16:07|23379.75
05:16:08|23379.75
05:16:09|23379.75
05:16:10|23379.98
05:16:11|23379.98
05:16:12|23379.98
05:16:13|23379.98
05:16:14|23378.01
05:16:16|23378.01
05:16:16|23378.01
05:16:17|23378.01
05:16:18|23378.01
05:16:19|23378.01
05:16:21|23378.01
05:16:22|23378.01
05:16:23|23378.01
05:16:24|23378.01
05:16:25|23378.01
05:16:26|23370.16
05:16:27|23370.16
05:16:27|23370.16
05:16:28|23370.16
05:16:30|23370.01
05:16:31|23370.01
05:16:32|23370.01
05:16:33|23370.01
05:16:34|23370.01
05:16:34|23370.01
05:16:35|23370.01
05:16:36|23370.01
05:16:38|23370.01
05:16:39|23370.01
05:16:39|23370.01
05:16:40|23370.01
05:16:42|23370.01
05:16:43|23370.01
05:16:44|23370.01
05:16:45|23370.01
05:16:46|23370.01
05:16:46|23370.01
05:16:48|23370.01
05:16:49|23370.01
05:16:50|23370.01
05:16:51|23370.01
05:16:52|23370.01
05:16:53|23370.01
05:16:54|23370.01
05:16:55|23370.01
05:16:56|23370.01
05:16:57|23370.01
05:16:58|23370.01
05:16:59|23370.01
05:17:00|23370.01
05:17:01|23370.01
05:17:02|23370.01
05:17:03|23370.01
05:17:04|23370.01
05:17:05|23370.01
05:17:06|23367.
05:17:07|23367.
05:17:08|23367.
05:17:09|23367.
05:17:10|23367.
05:17:11|23367.
05:17:12|23367.
05:17:13|23367.
05:17:14|23372.24
05:17:15|23372.82
05:17:16|23372.82
05:17:17|23372.82
05:17:18|23372.82
05:17:19|23372.82
05:17:20|23364.17
05:17:21|23364.17
05:17:22|23364.17
05:17:23|23364.17
05:17:24|23364.17
05:17:25|23371.94
05:17:26|23371.01
05:17:27|23371.01
05:17:28|23371.01
05:17:29|23371.01
05:17:30|23371.01
05:17:31|23371.01
05:17:32|23371.01
05:17:33|23371.01
05:17:34|23371.01
05:17:35|23371.01
05:17:36|23371.01
05:17:38|23371.01
05:17:38|23371.01
05:17:40|23371.01
05:17:41|23371.01
05:17:41|23371.01
05:17:43|23371.01
05:17:43|23371.01
05:17:45|23371.01
05:17:46|23371.01
05:17:46|23371.01
05:17:47|23371.01
05:17:48|23371.01
05:17:50|23371.01
05:17:50|23371.01
05:17:52|23371.01
05:17:53|23371.01
05:17:54|23371.01
05:17:55|23371.01
05:17:56|23371.01
05:17:57|23371.01
05:17:58|23371.01
05:17:59|23371.01
05:18:01|23371.01
05:18:01|23371.01
05:18:02|23371.01
05:18:03|23371.01
05:18:04|23371.01
05:18:05|23367.96
05:18:06|23367.96
05:18:07|23367.96
05:18:08|23367.96
05:18:09|23367.96
05:18:10|23372.87
05:18:11|23372.87
05:18:12|23372.87
05:18:13|23372.87
05:18:14|23372.87
05:18:15|23372.87
05:18:16|23372.87
05:18:17|23372.87
05:18:18|23372.87
05:18:19|23372.87
05:18:20|23372.87
05:18:22|23372.87
05:18:22|23372.87
05:18:23|23372.87
05:18:25|23368.42
05:18:26|23368.57
05:18:28|23368.57
05:18:29|23368.57
05:18:30|23368.57
05:18:31|23368.57
05:18:32|23368.57
05:18:33|23368.57
05:18:34|23368.57
05:18:35|23368.57
05:18:36|23368.57
05:18:37|23368.57
05:18:38|23368.57
05:18:39|23368.57
05:18:40|23368.57
05:18:41|23368.57
05:18:42|23368.57
05:18:43|23368.57
05:18:44|23368.57
05:18:45|23368.57
05:18:46|23368.28
05:18:47|23368.28
05:18:48|23368.28
05:18:49|23368.28
05:18:50|23368.28
05:18:51|23368.28
05:18:52|23368.28
05:18:53|23368.28
05:18:54|23368.28
05:18:55|23368.28
05:18:56|23368.28
05:18:57|23368.28
05:18:58|23368.28
05:19:00|23374.02
05:19:00|23374.02
05:19:01|23374.02
05:19:02|23374.02
05:19:03|23374.02
05:19:04|23374.02
05:19:05|23374.02
05:19:06|23374.02
05:19:07|23374.02
05:19:08|23374.02
05:19:09|23374.02
05:19:10|23374.02
05:19:11|23374.02
05:19:12|23374.02
05:19:13|23369.74
05:19:14|23369.74
05:19:15|23369.74
05:19:16|23369.74
05:19:17|23369.74
05:19:18|23369.74
05:19:19|23369.74
05:19:20|23369.74
05:19:21|23369.74
05:19:22|23369.74
05:19:23|23369.74
05:19:25|23369.74
05:19:26|23372.8
05:19:28|23372.8
05:19:28|23372.8
05:19:29|23372.8
05:19:30|23372.8
05:19:32|23372.8
05:19:32|23372.8
05:19:33|23372.8
05:19:34|23372.8
05:19:35|23372.8
05:19:36|23372.8
05:19:37|23372.8
05:19:38|23372.8
05:19:39|23372.8
05:19:40|23372.8
05:19:41|23372.8
05:19:42|23372.8
05:19:43|23385.09
05:19:44|23385.09
05:19:45|23385.09
05:19:46|23385.09
05:19:47|23385.09
05:19:48|23385.09
05:19:49|23385.09
05:19:50|23389.
05:19:51|23389.
05:19:53|23389.
05:19:53|23389.
05:19:54|23389.
05:19:55|23389.
05:19:56|23389.
05:19:58|23389.
05:19:58|23389.
05:19:59|23389.
05:20:00|23389.
05:20:02|23389.
05:20:03|23389.
05:20:04|23389.
05:20:05|23389.
05:20:06|23389.
05:20:07|23389.
05:20:08|23389.
05:20:09|23389.
05:20:10|23389.
05:20:10|23389.
05:20:12|23389.
05:20:13|23389.
05:20:13|23389.
05:20:15|23389.
05:20:16|23389.
05:20:17|23389.
05:20:17|23396.01
05:20:18|23396.01
05:20:19|23396.01
05:20:21|23396.01
05:20:22|23396.01
05:20:23|23396.01
05:20:24|23396.01
05:20:24|23396.01
05:20:26|23397.
05:20:26|23397.
05:20:28|23397.
05:20:29|23397.
05:20:30|23397.
05:20:31|23398.93
05:20:32|23398.93
05:20:32|23398.93
05:20:34|23398.93
05:20:35|23398.93
05:20:36|23398.93
05:20:37|23398.93
05:20:38|23398.93
05:20:39|23398.93
05:20:40|23398.93
05:20:41|23400.78
05:20:42|23409.
05:20:43|23409.
05:20:44|23409.
05:20:45|23409.
05:20:46|23409.
05:20:47|23409.
05:20:48|23412.02
05:20:49|23412.02
05:20:50|23412.02
05:20:51|23412.02
05:20:52|23412.02
05:20:53|23412.02
05:20:54|23412.02
05:20:55|23412.02
05:20:56|23414.41
05:20:57|23414.41
05:20:58|23414.41
05:20:59|23414.41
05:21:00|23414.41
05:21:02|23414.41
05:21:03|23414.41
05:21:04|23414.41
05:21:05|23414.41
05:21:05|23414.41
05:21:06|23414.41
05:21:08|23414.41
05:21:09|23414.41
05:21:09|23414.41
05:21:10|23414.41
05:21:11|23414.41
05:21:12|23414.41
05:21:13|23414.41
05:21:14|23414.41
05:21:15|23414.41
05:21:17|23401.04
05:21:18|23401.04
05:21:18|23401.04
05:21:20|23401.04
05:21:20|23401.04
05:21:22|23401.04
05:21:22|23401.04
05:21:23|23401.04
05:21:24|23401.04
05:21:26|23406.15
05:21:27|23406.15
05:21:28|23406.15
05:21:29|23406.15
05:21:30|23406.15
05:21:31|23406.15
05:21:32|23406.15
05:21:33|23406.15
05:21:34|23406.15
05:21:35|23406.15
05:21:36|23406.15
05:21:37|23406.15
05:21:38|23406.15
05:21:39|23400.07
05:21:40|23400.07
05:21:41|23400.07
05:21:42|23400.07
05:21:43|23400.07
05:21:44|23400.07
05:21:45|23400.07
05:21:46|23400.07
05:21:47|23400.07
05:21:48|23400.07
05:21:49|23400.07
05:21:50|23393.54
05:21:51|23393.54
05:21:52|23393.54
05:21:53|23393.54
05:21:54|23393.54
05:21:55|23393.54
05:21:56|23393.54
05:21:57|23393.54
05:21:58|23393.54
05:21:59|23393.54
05:22:00|23393.54
05:22:01|23393.54
05:22:02|23393.54
05:22:03|23393.54
05:22:04|23393.54
05:22:05|23393.54
05:22:06|23393.54
05:22:07|23393.54
05:22:08|23393.54
05:22:09|23393.54
05:22:11|23393.54
05:22:11|23393.54
05:22:12|23393.54
05:22:13|23393.54
05:22:15|23393.54
05:22:16|23393.54
05:22:16|23393.54
05:22:17|23393.54
05:22:18|23393.54
05:22:20|23393.54
05:22:20|23393.54
05:22:21|23393.54
05:22:22|23393.54
05:22:23|23393.54
05:22:24|23393.54
05:22:25|23393.53
05:22:27|23393.53
05:22:28|23393.53
05:22:30|23393.53
05:22:30|23393.53
05:22:31|23393.53
05:22:32|23393.53
05:22:33|23393.53
05:22:34|23393.53
05:22:35|23393.53
05:22:36|23393.53
05:22:37|23393.53
05:22:39|23393.53
05:22:39|23393.53
05:22:41|23393.53
05:22:41|23393.53
05:22:43|23393.53
05:22:43|23393.53
05:22:45|23393.53
05:22:46|23393.53
05:22:46|23393.53
05:22:48|23393.53
05:22:49|23393.53
05:22:50|23393.53
05:22:51|23393.53
05:22:52|23393.53
05:22:53|23399.95
05:22:53|23399.95
05:22:55|23399.95
05:22:56|23405.54
05:22:57|23405.96
05:22:57|23405.96
05:22:59|23405.96
05:22:59|23405.96
05:23:00|23405.96
05:23:02|23405.96
05:23:03|23410.
05:23:04|23410.
05:23:04|23410.
05:23:06|23409.02
05:23:07|23409.02
05:23:08|23409.02
05:23:09|23409.02
05:23:10|23410.97
05:23:11|23410.97
05:23:12|23410.97
05:23:13|23410.97
05:23:14|23410.97
05:23:15|23410.97
05:23:16|23410.97
05:23:17|23410.97
05:23:18|23410.97
05:23:19|23410.97
05:23:20|23410.97
05:23:21|23410.97
05:23:22|23410.97
05:23:23|23410.97
05:23:24|23410.97
05:23:25|23410.97
05:23:26|23417.
05:23:28|23417.
05:23:29|23417.
05:23:30|23417.
05:23:31|23417.
05:23:32|23417.
05:23:33|23417.
05:23:34|23417.
05:23:35|23417.
05:23:36|23417.
05:23:37|23417.
05:23:38|23422.71
05:23:39|23438.97
05:23:40|23444.79
05:23:41|23444.79
05:23:42|23444.79
05:23:43|23444.79
05:23:44|23444.79
05:23:45|23444.79
05:23:46|23446.
05:23:47|23446.
05:23:48|23446.
05:23:49|23446.
05:23:50|23446.
05:23:51|23446.
05:23:52|23446.
05:23:54|23460.66
05:23:54|23460.66
05:23:55|23449.61
05:23:57|23449.61
05:23:58|23449.61
05:23:59|23449.61
05:23:59|23449.61
05:24:01|23449.61
05:24:01|23449.61
05:24:03|23449.61
05:24:03|23449.61
05:24:05|23448.99
05:24:06|23448.99
05:24:06|23448.99
05:24:07|23448.99
05:24:08|23448.99
05:24:09|23448.99
05:24:11|23448.99
05:24:12|23448.99
05:24:12|23448.99
05:24:13|23448.99
05:24:14|23461.82
05:24:16|23461.82
05:24:16|23461.82
05:24:17|23461.82
05:24:18|23461.82
05:24:19|23461.82
05:24:21|23461.82
05:24:22|23461.82
05:24:23|23461.82
05:24:23|23468.48
05:24:24|23468.48
05:24:26|23466.
05:24:26|23461.82
05:24:28|23461.82
05:24:29|23461.82
05:24:30|23461.82
05:24:31|23461.82
05:24:32|23461.82
05:24:33|23461.82
05:24:34|23461.82
05:24:35|23461.82
05:24:36|23461.82
05:24:37|23461.82
05:24:38|23461.82
05:24:39|23461.82
05:24:40|23461.82
05:24:41|23461.82
05:24:42|23461.82
05:24:43|23461.82
05:24:44|23461.82
05:24:45|23461.82
05:24:46|23461.82
05:24:47|23461.82
05:24:48|23461.82
05:24:49|23461.82
05:24:50|23461.82
05:24:51|23461.82
05:24:52|23461.82
05:24:53|23461.82
05:24:54|23461.82
05:24:55|23461.82
05:24:56|23461.82
05:24:57|23461.82
05:24:58|23461.82
05:25:00|23461.82
05:25:00|23451.
05:25:01|23451.
05:25:02|23451.
05:25:04|23451.
05:25:04|23451.
05:25:05|23451.
05:25:06|23451.
05:25:07|23451.
05:25:09|23451.
05:25:09|23451.
05:25:10|23451.
05:25:11|23451.
05:25:12|23451.
05:25:14|23451.
05:25:14|23451.
05:25:15|23451.
05:25:16|23451.
05:25:17|23451.
05:25:18|23451.
05:25:20|23451.
05:25:20|23451.
05:25:21|23451.
05:25:22|23451.
05:25:23|23451.
05:25:25|23451.
05:25:25|23442.01
05:25:26|23442.01
05:25:27|23442.01
05:25:28|23442.01
05:25:30|23442.01
05:25:31|23442.01
05:25:33|23442.01
05:25:34|23442.01
05:25:35|23442.01
05:25:36|23442.01
05:25:36|23442.01
05:25:38|23442.01
05:25:38|23442.01
05:25:40|23442.01
05:25:41|23442.01
05:25:42|23442.01
05:25:43|23442.01
05:25:44|23442.01
05:25:46|23448.
05:25:47|23448.
05:25:47|23448.
05:25:48|23448.
05:25:49|23448.
05:25:50|23448.
05:25:51|23448.
05:25:52|23448.
05:25:53|23448.
05:25:54|23448.
05:25:55|23447.94
05:25:56|23447.94
05:25:58|23447.94
05:25:58|23447.94
05:25:59|23447.94
05:26:00|23447.94
05:26:01|23447.94
05:26:03|23447.94
05:26:03|23447.94
05:26:04|23447.94
05:26:05|23438.94
05:26:06|23438.94
05:26:07|23438.94
05:26:08|23438.94
05:26:09|23438.94
05:26:10|23438.94
05:26:11|23438.94
05:26:12|23438.03
05:26:13|23438.03
05:26:14|23438.03
05:26:15|23436.16
05:26:16|23436.16
05:26:17|23436.16
05:26:19|23436.16
05:26:19|23436.16
05:26:20|23436.16
05:26:21|23436.16
05:26:22|23436.16
05:26:24|23436.16
05:26:24|23436.16
05:26:25|23431.99
05:26:26|23431.99
05:26:27|23431.99
05:26:28|23431.99
05:26:30|23431.99
05:26:32|23431.99
05:26:33|23431.99
05:26:34|23431.99
05:26:35|23431.99
05:26:36|23431.99
05:26:37|23431.99
05:26:38|23431.99
05:26:39|23431.99
05:26:40|23431.99
05:26:41|23431.99
05:26:42|23431.99
05:26:43|23431.99
05:26:44|23424.
05:26:45|23424.
05:26:46|23424.
05:26:47|23424.
05:26:48|23424.
05:26:49|23424.
05:26:50|23424.
05:26:51|23424.
05:26:52|23424.
05:26:53|23424.
05:26:54|23424.
05:26:55|23424.
05:26:56|23424.
05:26:57|23424.
05:26:58|23424.
05:26:59|23424.
05:27:00|23424.
05:27:01|23424.
05:27:02|23424.
05:27:03|23424.
05:27:04|23424.
05:27:05|23424.
05:27:06|23424.
05:27:07|23424.
05:27:08|23424.
05:27:09|23424.
05:27:10|23424.
05:27:11|23424.
05:27:12|23424.
05:27:13|23426.45
05:27:14|23426.45
05:27:15|23426.45
05:27:16|23426.45
05:27:17|23426.45
05:27:18|23426.45
05:27:19|23426.45
05:27:20|23426.45
05:27:21|23426.45
05:27:22|23426.45
05:27:23|23426.45
05:27:24|23426.45
05:27:25|23426.45
05:27:26|23421.
05:27:27|23421.
05:27:28|23421.
05:27:29|23421.
05:27:31|23421.
05:27:31|23421.
05:27:33|23420.73
05:27:33|23420.73
05:27:35|23420.73
05:27:35|23420.73
05:27:37|23420.73
05:27:38|23420.73
05:27:39|23420.73
05:27:40|23420.73
05:27:41|23420.73
05:27:41|23420.73
05:27:42|23420.73
05:27:44|23420.73
05:27:44|23420.73
05:27:45|23420.73
05:27:47|23420.73
05:27:48|23420.73
05:27:49|23420.73
05:27:50|23420.73
05:27:51|23420.73
05:27:52|23420.73
05:27:53|23420.73
05:27:54|23420.73
05:27:55|23420.73
05:27:56|23416.
05:27:57|23416.
05:27:58|23416.
05:27:58|23416.
05:28:00|23416.
05:28:01|23416.
05:28:02|23416.
05:28:02|23416.
05:28:04|23416.
05:28:05|23416.
05:28:06|23418.47
05:28:08|23418.47
05:28:08|23418.47
05:28:09|23418.47
05:28:10|23418.47
05:28:11|23418.47
05:28:12|23418.47
05:28:13|23418.47
05:28:14|23418.47
05:28:15|23418.47
05:28:16|23418.47
05:28:17|23418.47
05:28:18|23418.47
05:28:19|23418.47
05:28:20|23418.47
05:28:21|23418.47
05:28:22|23418.47
05:28:24|23418.47
05:28:24|23418.47
05:28:25|23427.3
05:28:26|23427.3
05:28:27|23427.3
05:28:28|23427.3
05:28:29|23427.3
05:28:30|23427.3
05:28:32|23423.73
05:28:33|23423.73
05:28:35|23423.73
05:28:35|23423.73
05:28:37|23423.73
05:28:38|23423.73
05:28:39|23423.73
05:28:40|23423.73
05:28:41|23423.73
05:28:42|23423.73
05:28:42|23423.73
05:28:43|23423.73
05:28:44|23423.73
05:28:45|23423.73
05:28:46|23423.73
05:28:48|23423.73
05:28:49|23423.73
05:28:50|23423.73
05:28:50|23423.73
05:28:51|23423.73
05:28:52|23423.73
05:28:54|23423.73
05:28:55|23423.73
05:28:56|23437.34
05:28:56|23437.34
05:28:58|23437.34
05:28:59|23437.34
05:29:00|23437.34
05:29:01|23437.34
05:29:02|23437.34
05:29:03|23437.34
05:29:04|23437.34
05:29:05|23437.34
05:29:06|23437.34
05:29:07|23437.34
05:29:08|23437.34
05:29:09|23437.34
05:29:10|23437.34
05:29:11|23437.34
05:29:12|23437.34
05:29:13|23437.34
05:29:14|23437.34
05:29:15|23437.34
05:29:16|23437.34
05:29:17|23437.34
05:29:18|23437.34
05:29:19|23437.34
05:29:20|23437.34
05:29:21|23437.34
05:29:22|23437.34
05:29:23|23437.34
05:29:24|23437.34
05:29:25|23437.34
05:29:26|23423.
05:29:27|23423.
05:29:28|23423.
05:29:29|23423.
05:29:31|23423.
05:29:31|23423.
05:29:33|23423.
05:29:34|23423.
05:29:35|23423.
05:29:36|23423.
05:29:38|23423.
05:29:38|23423.
05:29:40|23423.
05:29:40|23423.
05:29:41|23423.
05:29:43|23423.
05:29:44|23423.
05:29:45|23423.
05:29:45|23423.
05:29:47|23423.
05:29:47|23423.
05:29:49|23423.
05:29:50|23423.
05:29:51|23423.
05:29:51|23423.
05:29:52|23423.
05:29:54|23423.
05:29:54|23423.
05:29:55|23423.
05:29:56|23423.
05:29:57|23423.
05:29:58|23423.
05:30:00|23423.
05:30:00|23423.
05:30:01|23423.
05:30:03|23423.
05:30:04|23423.
05:30:05|23423.
05:30:05|23423.
05:30:06|23423.
05:30:07|23423.
05:30:09|23423.
05:30:09|23423.
05:30:11|23423.
05:30:11|23423.
05:30:12|23423.
05:30:14|23423.
05:30:15|23423.
05:30:15|23423.
05:30:17|23423.
05:30:17|23423.
05:30:18|23423.
05:30:19|23423.
05:30:21|23423.
05:30:21|23423.
05:30:22|23423.
05:30:23|23423.
05:30:24|23423.
05:30:25|23428.02
05:30:26|23428.02
05:30:27|23428.02
05:30:28|23428.02
05:30:30|23428.02
05:30:30|23428.02
05:30:32|23428.02
05:30:33|23428.02
05:30:34|23428.02
05:30:34|23428.02
05:30:36|23428.02
05:30:37|23428.02
05:30:39|23428.02
05:30:40|23428.02
05:30:41|23428.02
05:30:42|23428.02
05:30:43|23428.02
05:30:44|23428.02
05:30:44|23428.02
05:30:46|23428.02
05:30:47|23428.02
05:30:48|23428.02
05:30:49|23428.02
05:30:50|23428.02
05:30:51|23428.02
05:30:52|23428.02
05:30:53|23428.02
05:30:54|23428.02
05:30:55|23428.02
05:30:56|23444.09
05:30:57|23444.09
05:30:58|23444.09
05:30:59|23444.09
05:31:00|23444.09
05:31:01|23444.09
05:31:02|23444.09
05:31:03|23450.05
05:31:04|23450.05
05:31:05|23450.05
05:31:06|23450.05
05:31:07|23450.05
05:31:08|23450.05
05:31:09|23450.05
05:31:10|23450.05
05:31:11|23450.05
05:31:12|23450.05
05:31:13|23450.05
05:31:14|23450.05
05:31:15|23450.05
05:31:16|23450.05
05:31:17|23450.05
05:31:18|23450.05
05:31:19|23450.05
05:31:20|23450.05
05:31:21|23450.05
05:31:22|23450.05
05:31:23|23450.05
05:31:24|23450.05
05:31:25|23460.12
05:31:26|23460.12
05:31:27|23460.12
05:31:28|23460.12
05:31:29|23460.12
05:31:30|23459.
05:31:31|23459.
05:31:32|23459.
05:31:33|23459.
05:31:36|23459.
05:31:37|23459.
05:31:38|23459.
05:31:39|23459.
05:31:40|23459.
05:31:42|23459.
05:31:42|23459.
05:31:43|23459.
05:31:44|23459.
05:31:46|23459.
05:31:46|23459.
05:31:47|23459.
05:31:48|23458.22
05:31:49|23458.22
05:31:51|23458.22
05:31:51|23458.22
05:31:53|23458.22
05:31:54|23458.22
05:31:55|23458.22
05:31:55|23458.22
05:31:57|23458.22
05:31:58|23458.22
05:31:59|23458.22
05:31:59|23458.22
05:32:01|23458.22
05:32:02|23458.22
05:32:02|23468.13
05:32:04|23475.07
05:32:05|23476.9
05:32:06|23476.9
05:32:07|23476.9
05:32:08|23476.9
05:32:09|23476.9
05:32:10|23476.9
05:32:11|23476.9
05:32:12|23476.9
05:32:13|23476.9
05:32:14|23476.9
05:32:15|23476.9
05:32:16|23499.73
05:32:17|23499.73
05:32:18|23499.73
05:32:19|23499.73
05:32:20|23499.73
05:32:21|23499.73
05:32:22|23499.73
05:32:23|23499.73
05:32:24|23499.73
05:32:25|23499.73
05:32:26|23472.66
05:32:27|23472.66
05:32:28|23472.66
05:32:29|23472.66
05:32:30|23472.66
05:32:31|23472.66
05:32:32|23472.66
05:32:33|23472.66
05:32:34|23472.66
05:32:35|23472.66
05:32:37|23472.66
05:32:38|23472.66
05:32:39|23472.66
05:32:40|23472.66
05:32:41|23472.66
05:32:41|23472.66
05:32:43|23472.66
05:32:43|23473.96
05:32:45|23473.96
05:32:46|23473.96
05:32:47|23473.96
05:32:48|23473.96
05:32:49|23473.96
05:32:52|23473.96
05:32:52|23473.96
05:32:53|23468.22
05:32:54|23465.
05:32:55|23465.
05:32:57|23465.
05:32:57|23462.74
05:32:58|23458.
05:32:59|23463.28
05:33:00|23463.28
05:33:01|23463.28
05:33:02|23463.28
05:33:04|23463.28
05:33:04|23463.28
05:33:05|23463.28
05:33:07|23463.28
05:33:07|23463.28
05:33:08|23463.28
05:33:09|23463.28
05:33:10|23463.28
05:33:11|23463.28
05:33:13|23463.28
05:33:13|23463.28
05:33:14|23463.28
05:33:15|23463.28
05:33:17|23463.28
05:33:17|23463.28
05:33:19|23463.28
05:33:20|23463.28
05:33:20|23463.28
05:33:21|23463.28
05:33:22|23463.28
05:33:24|23463.28
05:33:24|23463.28
05:33:25|23480.49
05:33:26|23480.49
05:33:27|23480.49
05:33:29|23484.09
05:33:29|23492.03
05:33:30|23492.03
05:33:31|23496.97
05:33:33|23496.97
05:33:33|23496.97
05:33:34|23496.97
05:33:35|23496.97
05:33:37|23496.97
05:33:38|23496.97
05:33:39|23496.97
05:33:40|23496.97
05:33:41|23496.97
05:33:43|23496.97
05:33:44|23496.97
05:33:45|23496.97
05:33:46|23496.97
05:33:47|23496.28
05:33:48|23496.28
05:33:48|23496.28
05:33:50|23496.28
05:33:51|23496.11
05:33:52|23496.11
05:33:53|23496.11
05:33:54|23496.11
05:33:55|23496.11
05:33:55|23496.11
05:33:56|23496.11
05:33:58|23496.11
05:33:58|23496.11
05:34:00|23496.11
05:34:01|23496.11
05:34:02|23496.11
05:34:03|23496.11
05:34:03|23496.11
05:34:05|23496.11
05:34:06|23496.11
05:34:06|23496.11
05:34:08|23496.11
05:34:08|23496.11
05:34:09|23496.11
05:34:10|23498.9
05:34:12|23498.9
05:34:13|23498.9
05:34:14|23500.
05:34:15|23500.
05:34:16|23500.
05:34:17|23500.
05:34:18|23506.01
05:34:19|23506.01
05:34:20|23506.01
05:34:21|23506.01
05:34:22|23506.01
05:34:23|23522.03
05:34:24|23522.03
05:34:25|23522.03
05:34:26|23529.69
05:34:27|23529.69
05:34:28|23529.69
05:34:29|23529.69
05:34:30|23529.69
05:34:31|23529.69
05:34:32|23529.69
05:34:33|23529.69
05:34:34|23529.69
05:34:35|23529.69
05:34:36|23529.69
05:34:37|23529.69
05:34:39|23529.69
05:34:39|23529.69
05:34:41|23529.69
05:34:42|23529.69
05:34:43|23529.69
05:34:44|23529.69
05:34:45|23529.69
05:34:46|23514.01
05:34:47|23514.01
05:34:48|23514.01
05:34:49|23514.01
05:34:51|23514.01
05:34:51|23514.01
05:34:53|23514.01
05:34:53|23514.01
05:34:54|23514.01
05:34:55|23513.
05:34:57|23513.
05:34:58|23513.
05:34:58|23513.
05:34:59|23513.
05:35:01|23513.
05:35:02|23513.
05:35:03|23513.
05:35:04|23513.
05:35:04|23513.
05:35:06|23513.
05:35:07|23513.
05:35:08|23513.
05:35:09|23513.
05:35:10|23513.
05:35:11|23513.
05:35:12|23513.
05:35:13|23513.
05:35:14|23513.
05:35:15|23510.04
05:35:16|23500.96
05:35:17|23500.96
05:35:18|23500.96
05:35:19|23495.
05:35:20|23495.
05:35:21|23495.
05:35:22|23495.
05:35:23|23495.
05:35:24|23495.
05:35:25|23495.
05:35:26|23496.
05:35:26|23496.
05:35:28|23496.
05:35:28|23496.
05:35:29|23496.
05:35:31|23496.
05:35:32|23496.
05:35:32|23496.
05:35:34|23496.
05:35:35|23496.
05:35:36|23496.
05:35:37|23496.
05:35:38|23496.
05:35:40|23496.
05:35:41|23496.
05:35:42|23496.
05:35:43|23496.
05:35:44|23496.
05:35:44|23496.
05:35:46|23500.84
05:35:46|23500.84
05:35:48|23500.84
05:35:49|23500.84
05:35:50|23500.84
05:35:51|23500.84
05:35:52|23500.84
05:35:53|23500.01
05:35:54|23500.01
05:35:55|23492.89
05:35:56|23492.89
05:35:57|23492.89
05:35:58|23492.89
05:35:59|23492.89
05:36:00|23492.89
05:36:01|23492.89
05:36:01|23492.89
05:36:03|23492.89
05:36:04|23492.89
05:36:05|23492.89
05:36:06|23492.89
05:36:07|23492.89
05:36:08|23492.89
05:36:09|23492.89
05:36:10|23492.89
05:36:11|23509.
05:36:11|23509.
05:36:13|23509.
05:36:13|23509.
05:36:15|23509.
05:36:16|23509.
05:36:17|23509.
05:36:18|23509.
05:36:19|23509.
05:36:20|23509.
05:36:21|23509.
05:36:22|23509.
05:36:23|23509.
05:36:24|23509.
05:36:25|23509.
05:36:26|23509.49
05:36:27|23509.49
05:36:28|23509.49
05:36:29|23509.49
05:36:30|23509.49
05:36:31|23506.02
05:36:32|23506.02
05:36:33|23506.02
05:36:34|23506.02
05:36:35|23506.02
05:36:36|23506.02
05:36:37|23506.02
05:36:38|23506.02
05:36:39|23506.02
05:36:41|23506.02
05:36:41|23506.02
05:36:43|23506.02
05:36:44|23506.02
05:36:44|23506.02
05:36:46|23506.02
05:36:47|23506.02
05:36:48|23506.02
05:36:48|23506.02
05:36:50|23506.02
05:36:51|23506.02
05:36:51|23506.02
05:36:52|23506.02
05:36:54|23506.02
05:36:54|23506.02
05:36:55|23506.02
05:36:56|23506.02
05:36:57|23506.02
05:36:59|23506.02
05:37:00|23508.89
05:37:01|23508.89
05:37:02|23508.89
05:37:03|23508.89
05:37:04|23505.01
05:37:05|23505.01
05:37:06|23505.01
05:37:07|23505.01
05:37:08|23505.01
05:37:09|23505.01
05:37:10|23505.01
05:37:11|23505.01
05:37:12|23505.01
05:37:13|23505.01
05:37:14|23505.01
05:37:15|23505.01
05:37:16|23505.01
05:37:17|23505.01
05:37:18|23491.98
05:37:19|23486.96
05:37:20|23486.96
05:37:21|23486.96
05:37:22|23486.96
05:37:23|23486.96
05:37:24|23486.99
05:37:25|23486.99
05:37:26|23486.99
05:37:27|23486.99
05:37:28|23486.99
05:37:29|23486.99
05:37:30|23486.99
05:37:31|23486.99
05:37:32|23486.99
05:37:33|23484.91
05:37:34|23484.91
05:37:35|23484.91
05:37:36|23484.91
05:37:37|23484.91
05:37:38|23484.91
05:37:39|23484.91
05:37:40|23484.91
05:37:42|23484.91
05:37:43|23484.91
05:37:44|23484.91
05:37:45|23484.91
05:37:46|23484.91
05:37:47|23484.91
05:37:48|23481.4
05:37:49|23481.4
05:37:50|23481.4
05:37:51|23481.4
05:37:52|23481.4
05:37:53|23481.4
05:37:54|23481.4
05:37:55|23481.4
05:37:56|23481.4
05:37:57|23469.
05:37:58|23469.
05:37:59|23469.
05:38:00|23469.
05:38:01|23469.
05:38:02|23469.
05:38:03|23469.
05:38:04|23469.
05:38:05|23469.
05:38:06|23469.
05:38:07|23469.
05:38:08|23469.
05:38:09|23469.
05:38:10|23458.99
05:38:11|23458.99
05:38:13|23458.99
05:38:13|23458.99
05:38:14|23458.99
05:38:15|23458.99
05:38:16|23458.99
05:38:17|23458.99
05:38:18|23458.99
05:38:19|23458.99
05:38:20|23458.99
05:38:21|23458.99
05:38:23|23458.99
05:38:23|23458.99
05:38:24|23458.99
05:38:25|23458.99
05:38:26|23458.99
05:38:27|23458.99
05:38:28|23458.99
05:38:29|23458.99
05:38:30|23458.99
05:38:31|23458.99
05:38:32|23458.99
05:38:33|23458.99
05:38:34|23458.99
05:38:35|23458.99
05:38:36|23458.99
05:38:37|23458.99
05:38:38|23458.99
05:38:39|23458.99
05:38:41|23458.99
05:38:42|23458.99
05:38:43|23458.99
05:38:44|23458.99
05:38:45|23458.99
05:38:46|23458.99
05:38:47|23458.99
05:38:49|23458.99
05:38:49|23457.
05:38:50|23457.
05:38:52|23457.
05:38:52|23457.
05:38:53|23457.
05:38:54|23457.
05:38:55|23457.
05:38:57|23465.22
05:38:57|23465.22
05:38:59|23465.22
05:39:00|23465.22
05:39:01|23473.99
05:39:02|23473.99
05:39:03|23473.99
05:39:04|23473.99
05:39:05|23473.99
05:39:06|23473.99
05:39:07|23473.99
05:39:08|23473.99
05:39:09|23473.99
05:39:10|23473.99
05:39:11|23473.99
05:39:12|23473.99
05:39:13|23473.99
05:39:14|23473.99
05:39:15|23473.99
05:39:16|23473.99
05:39:17|23473.99
05:39:18|23473.99
05:39:19|23473.99
05:39:20|23473.99
05:39:21|23473.99
05:39:22|23473.99
05:39:23|23473.99
05:39:24|23473.99
05:39:25|23473.99
05:39:26|23473.99
05:39:27|23473.99
05:39:28|23473.99
05:39:29|23473.99
05:39:30|23473.99
05:39:31|23473.99
05:39:32|23473.99
05:39:33|23473.99
05:39:34|23473.99
05:39:35|23473.99
05:39:36|23473.99
05:39:37|23473.99
05:39:39|23473.99
05:39:39|23473.99
05:39:40|23473.99
05:39:42|23473.99
05:39:43|23473.99
05:39:44|23473.99
05:39:45|23473.99
05:39:45|23473.99
05:39:47|23473.99
05:39:48|23473.99
05:39:49|23473.99
05:39:49|23473.99
05:39:51|23473.99
05:39:52|23473.99
05:39:52|23473.99
05:39:54|23473.99
05:39:55|23473.99
05:39:56|23473.99
05:39:57|23473.99
05:39:58|23473.99
05:39:59|23473.99
05:40:00|23473.99
05:40:01|23473.99
05:40:02|23473.99
05:40:03|23473.99
05:40:04|23473.99
05:40:05|23473.99
05:40:06|23473.99
05:40:07|23473.99
05:40:08|23473.99
05:40:09|23473.99
05:40:10|23473.99
05:40:11|23473.99
05:40:12|23473.99
05:40:13|23473.99
05:40:14|23473.99
05:40:15|23473.99
05:40:16|23473.99
05:40:17|23473.99
05:40:18|23473.99
05:40:19|23473.99
05:40:20|23452.8
05:40:21|23452.8
05:40:22|23452.8
05:40:23|23452.8
05:40:24|23452.8
05:40:25|23452.8
05:40:26|23452.8
05:40:27|23438.11
05:40:28|23438.11
05:40:29|23438.11
05:40:30|23438.11
05:40:31|23437.29
05:40:32|23437.29
05:40:33|23437.29
05:40:34|23430.89
05:40:35|23427.99
05:40:36|23427.99
05:40:37|23427.99
05:40:38|23427.99
05:40:39|23427.99
05:40:40|23427.99
05:40:41|23427.99
05:40:43|23427.99
05:40:44|23427.99
05:40:45|23427.99
05:40:46|23427.99
05:40:47|23427.99
05:40:48|23427.99
05:40:49|23427.99
05:40:50|23427.99
05:40:51|23427.99
05:40:52|23427.99
05:40:53|23427.99
05:40:54|23427.99
05:40:55|23427.99
05:40:56|23427.99
05:40:57|23427.99
05:40:58|23427.99
05:40:59|23427.99
05:41:00|23427.99
05:41:01|23427.99
05:41:02|23427.99
05:41:04|23427.99
05:41:04|23427.99
05:41:05|23427.99
05:41:06|23426.62
05:41:07|23426.62
05:41:08|23426.62
05:41:10|23426.62
05:41:10|23426.62
05:41:11|23426.62
05:41:12|23426.62
05:41:13|23426.62
05:41:15|23426.62
05:41:15|23426.62
05:41:16|23426.62
05:41:17|23426.62
05:41:18|23426.62
05:41:20|23426.62
05:41:20|23426.62
05:41:21|23426.62
05:41:23|23426.62
05:41:24|23426.62
05:41:25|23426.62
05:41:25|23426.62
05:41:26|23426.62
05:41:27|23426.62
05:41:29|23426.62
05:41:29|23426.62
05:41:31|23426.62
05:41:31|23426.62
05:41:32|23426.62
05:41:34|23426.62
05:41:34|23426.62
05:41:35|23426.62
05:41:36|23426.62
05:41:37|23426.62
05:41:38|23426.62
05:41:40|23426.62
05:41:40|23426.62
05:41:42|23426.62
05:41:42|23416.
05:41:44|23406.69
05:41:45|23406.69
05:41:47|23405.11
05:41:48|23405.11
05:41:49|23405.11
05:41:50|23405.11
05:41:50|23405.11
05:41:52|23405.11
05:41:52|23405.11
05:41:53|23405.11
05:41:55|23405.11
05:41:56|23405.11
05:41:57|23405.11
05:41:57|23405.11
05:41:59|23405.11
05:42:00|23405.11
05:42:01|23405.11
05:42:02|23405.11
05:42:03|23405.11
05:42:04|23405.11
05:42:05|23405.11
05:42:06|23405.11
05:42:07|23405.11
05:42:08|23405.11
05:42:08|23405.11
05:42:10|23405.11
05:42:10|23405.11
05:42:12|23405.11
05:42:13|23405.11
05:42:14|23405.11
05:42:15|23405.11
05:42:16|23405.11
05:42:17|23405.11
05:42:17|23405.11
05:42:18|23405.11
05:42:20|23405.11
05:42:21|23405.11
05:42:22|23405.11
05:42:23|23405.11
05:42:24|23405.11
05:42:25|23405.11
05:42:26|23405.11
05:42:27|23405.11
05:42:28|23405.11
05:42:29|23405.11
05:42:30|23405.11
05:42:31|23405.11
05:42:32|23405.11
05:42:33|23405.11
05:42:34|23405.11
05:42:35|23405.11
05:42:36|23405.11
05:42:37|23405.11
05:42:38|23405.11
05:42:39|23405.11
05:42:40|23405.11
05:42:41|23405.11
05:42:42|23405.11
05:42:43|23405.11
05:42:44|23405.11
05:42:46|23405.11
05:42:46|23405.11
05:42:48|23410.44
05:42:49|23410.44
05:42:50|23410.44
05:42:51|23410.44
05:42:52|23410.44
05:42:53|23410.44
05:42:54|23410.44
05:42:55|23410.44
05:42:56|23410.44
05:42:57|23410.44
05:42:58|23410.44
05:42:59|23395.
05:43:00|23395.
05:43:01|23395.
05:43:02|23395.
05:43:03|23395.
05:43:04|23395.
05:43:05|23395.
05:43:07|23395.
05:43:07|23394.91
05:43:09|23394.61
05:43:09|23394.61
05:43:10|23393.2
05:43:11|23393.2
05:43:12|23393.2
05:43:13|23393.2
05:43:14|23393.2
05:43:15|23393.2
05:43:16|23393.2
05:43:17|23379.
05:43:18|23379.69
05:43:19|23379.69
05:43:20|23379.69
05:43:21|23379.69
05:43:22|23379.69
05:43:23|23379.69
05:43:24|23379.69
05:43:25|23379.69
05:43:26|23379.69
05:43:27|23379.69
05:43:28|23379.69
05:43:29|23379.69
05:43:30|23379.69
05:43:31|23379.69
05:43:32|23390.93
05:43:33|23390.93
05:43:34|23390.93
05:43:36|23390.93
05:43:36|23390.93
05:43:37|23390.93
05:43:38|23390.93
05:43:39|23390.93
05:43:40|23390.93
05:43:41|23390.93
05:43:42|23390.93
05:43:43|23390.93
05:43:44|23390.93
05:43:46|23390.93
05:43:47|23390.93
05:43:48|23390.93
05:43:49|23390.93
05:43:50|23397.88
05:43:51|23397.88
05:43:52|23403.86
05:43:53|23406.12
05:43:54|23404.01
05:43:55|23404.01
05:43:56|23404.01
05:43:57|23404.02
05:43:59|23404.02
05:43:59|23404.02
05:44:01|23404.02
05:44:01|23404.02
05:44:03|23404.02
05:44:03|23404.02
05:44:04|23404.02
05:44:06|23404.02
05:44:07|23407.07
05:44:08|23407.07
05:44:09|23407.07
05:44:09|23409.
05:44:10|23409.
05:44:12|23409.
05:44:12|23409.
05:44:13|23409.
05:44:15|23409.
05:44:16|23409.
05:44:16|23409.
05:44:17|23409.
05:44:19|23409.
05:44:19|23409.
05:44:21|23409.
05:44:22|23409.
05:44:22|23409.
05:44:24|23409.
05:44:24|23409.
05:44:26|23409.
05:44:27|23409.
05:44:28|23409.
05:44:29|23409.
05:44:30|23404.
05:44:30|23404.
05:44:32|23404.
05:44:33|23404.
05:44:34|23404.
05:44:35|23403.19
05:44:36|23406.01
05:44:37|23406.01
05:44:38|23406.01
05:44:38|23406.01
05:44:40|23406.01
05:44:40|23406.01
05:44:42|23406.01
05:44:43|23406.01
05:44:43|23406.01
05:44:44|23406.01
05:44:46|23406.01
05:44:47|23406.01
05:44:48|23406.01
05:44:50|23406.01
05:44:50|23406.01
05:44:52|23406.01
05:44:52|23406.01
05:44:54|23406.01
05:44:55|23406.01
05:44:56|23406.01
05:44:57|23406.01
05:44:58|23406.01
05:44:59|23406.01
05:44:59|23406.01
05:45:01|23406.01
05:45:02|23406.01
05:45:03|23406.01
05:45:04|23406.01
05:45:05|23406.01
05:45:06|23406.01
05:45:06|23406.01
05:45:07|23400.83
05:45:09|23400.83
05:45:10|23397.
05:45:11|23397.
05:45:12|23397.
05:45:12|23397.
05:45:14|23397.
05:45:15|23397.
05:45:16|23397.
05:45:17|23401.79
05:45:18|23401.79
05:45:19|23401.79
05:45:19|23401.79
05:45:21|23400.53
05:45:22|23403.
05:45:23|23403.
05:45:24|23403.
05:45:24|23403.
05:45:26|23403.
05:45:27|23403.
05:45:28|23403.
05:45:29|23403.
05:45:30|23403.
05:45:31|23403.
05:45:32|23403.
05:45:32|23403.
05:45:34|23403.
05:45:34|23403.
05:45:36|23403.
05:45:36|23403.
05:45:38|23403.
05:45:39|23403.
05:45:40|23403.
05:45:41|23403.
05:45:42|23403.
05:45:42|23403.
05:45:44|23403.
05:45:44|23403.
05:45:46|23403.
05:45:47|23403.
05:45:48|23403.
05:45:50|23403.
05:45:50|23403.
05:45:51|23403.
05:45:52|23403.
05:45:53|23403.
05:45:55|23403.
05:45:56|23403.
05:45:57|23403.
05:45:58|23403.
05:45:59|23403.
05:46:00|23403.
05:46:01|23403.
05:46:02|23403.
05:46:03|23403.
05:46:04|23403.
05:46:05|23403.
05:46:06|23403.
05:46:07|23403.
05:46:08|23403.
05:46:09|23403.
05:46:10|23438.
05:46:11|23438.
05:46:12|23438.
05:46:13|23438.36
05:46:14|23438.36
05:46:15|23438.36
05:46:16|23438.36
05:46:17|23438.36
05:46:18|23438.36
05:46:19|23438.36
05:46:20|23438.36
05:46:21|23438.36
05:46:22|23438.36
05:46:23|23437.02
05:46:26|23437.02
05:46:26|23437.02
05:46:27|23437.02
05:46:28|23437.02
05:46:29|23437.02
05:46:30|23426.79
05:46:31|23424.
05:46:33|23424.
05:46:34|23424.
05:46:34|23424.
05:46:35|23424.
05:46:37|23424.
05:46:38|23424.
05:46:38|23424.
05:46:40|23424.
05:46:40|23424.
05:46:41|23424.
05:46:43|23424.
05:46:43|23424.
05:46:44|23424.
05:46:45|23424.
05:46:46|23424.
05:46:47|23424.
05:46:49|23424.
05:46:50|23424.
05:46:52|23424.
05:46:53|23424.
05:46:54|23424.
05:46:55|23424.
05:46:56|23424.
05:46:57|23424.
05:46:58|23424.
05:46:59|23424.
05:47:00|23424.
05:47:01|23424.
05:47:03|23424.
05:47:03|23424.
05:47:04|23424.
05:47:05|23424.
05:47:07|23412.33
05:47:08|23412.33
05:47:09|23412.33
05:47:09|23412.33
05:47:11|23412.33
05:47:11|23412.33
05:47:12|23412.33
05:47:14|23412.33
05:47:15|23412.33
05:47:16|23412.33
05:47:16|23412.33
05:47:18|23412.33
05:47:19|23412.33
05:47:20|23412.33
05:47:21|23412.33
05:47:22|23412.33
05:47:23|23412.33
05:47:23|23412.33
05:47:24|23412.33
05:47:26|23412.33
05:47:27|23412.33
05:47:28|23412.33
05:47:29|23412.33
05:47:30|23412.33
05:47:31|23412.33
05:47:32|23412.33
05:47:33|23412.33
05:47:34|23412.33
05:47:35|23412.33
05:47:36|23412.33
05:47:37|23412.33
05:47:38|23412.33
05:47:39|23412.33
05:47:40|23412.33
05:47:41|23412.33
05:47:42|23412.33
05:47:43|23412.33
05:47:44|23412.33
05:47:45|23397.99
05:47:46|23397.99
05:47:47|23397.99
05:47:48|23397.99
05:47:49|23397.99
05:47:51|23397.99
05:47:51|23397.99
05:47:52|23397.99
05:47:53|23397.99
05:47:54|23395.81
05:47:55|23395.81
05:47:56|23395.81
05:47:57|23395.81
05:47:59|23395.81
05:47:59|23395.81
05:48:00|23395.81
05:48:01|23395.81
05:48:02|23395.81
05:48:04|23395.81
05:48:04|23395.81
05:48:05|23395.81
05:48:06|23390.69
05:48:07|23390.69
05:48:08|23390.69
05:48:10|23390.69
05:48:10|23390.69
05:48:11|23390.69
05:48:12|23390.69
05:48:13|23390.69
05:48:15|23390.69
05:48:15|23390.69
05:48:16|23390.69
05:48:17|23390.69
05:48:18|23390.69
05:48:19|23390.69
05:48:20|23390.69
05:48:21|23390.69
05:48:22|23390.69
05:48:23|23390.69
05:48:24|23390.69
05:48:25|23390.69
05:48:26|23390.69
05:48:27|23390.69
05:48:28|23390.69
05:48:29|23390.69
05:48:31|23390.69
05:48:31|23390.69
05:48:32|23390.69
05:48:33|23390.69
05:48:34|23390.69
05:48:36|23390.69
05:48:36|23390.69
05:48:37|23390.69
05:48:38|23390.69
05:48:39|23390.69
05:48:41|23390.69
05:48:41|23390.69
05:48:42|23390.69
05:48:43|23390.69
05:48:44|23390.69
05:48:45|23390.69
05:48:47|23390.69
05:48:47|23390.69
05:48:49|23390.69
05:48:49|23390.69
05:48:51|23390.69
05:48:52|23390.69
05:48:54|23390.69
05:48:54|23390.69
05:48:55|23390.69
05:48:56|23390.69
05:48:57|23390.62
05:48:58|23390.62
05:48:59|23390.62
05:49:00|23390.62
05:49:01|23390.62
05:49:02|23390.62
05:49:04|23390.62
05:49:05|23390.62
05:49:06|23390.62
05:49:07|23390.62
05:49:07|23390.62
05:49:08|23390.62
05:49:10|23390.62
05:49:10|23390.62
05:49:12|23390.62
05:49:13|23390.62
05:49:14|23390.62
05:49:15|23390.62
05:49:16|23390.62
05:49:16|23390.62
05:49:18|23390.62
05:49:18|23390.62
05:49:20|23390.62
05:49:21|23390.62
05:49:21|23390.62
05:49:23|23390.62
05:49:24|23390.62
05:49:25|23390.62
05:49:26|23390.62
05:49:26|23390.62
05:49:28|23390.62
05:49:29|23390.62
05:49:30|23390.62
05:49:31|23390.62
05:49:31|23390.62
05:49:33|23390.62
05:49:34|23390.62
05:49:35|23390.62
05:49:36|23390.62
05:49:37|23390.62
05:49:38|23390.62
05:49:39|23390.62
05:49:40|23390.62
05:49:41|23390.62
05:49:41|23390.62
05:49:42|23390.62
05:49:44|23390.62
05:49:45|23390.62
05:49:46|23390.62
05:49:47|23390.62
05:49:48|23390.62
05:49:49|23390.62
05:49:50|23390.62
05:49:50|23390.62
05:49:52|23390.62
05:49:53|23390.62
05:49:54|23390.62
05:49:55|23390.62
05:49:56|23390.62
05:49:57|23390.62
05:49:59|23390.62
05:50:00|23390.62
05:50:01|23390.62
05:50:02|23390.62
05:50:03|23390.62
05:50:04|23390.62
05:50:05|23390.62
05:50:06|23390.62
05:50:07|23390.62
05:50:08|23390.62
05:50:09|23390.62
05:50:10|23390.62
05:50:11|23390.62
05:50:12|23390.62
05:50:13|23390.62
05:50:14|23390.62
05:50:15|23390.62
05:50:16|23390.62
05:50:17|23390.62
05:50:18|23390.62
05:50:19|23390.62
05:50:21|23390.62
05:50:21|23390.62
05:50:22|23390.62
05:50:23|23390.62
05:50:24|23390.62
05:50:25|23390.62
05:50:26|23390.62
05:50:27|23390.62
05:50:28|23390.62
05:50:29|23390.62
05:50:31|23390.62
05:50:31|23390.62
05:50:32|23390.62
05:50:33|23390.62
05:50:34|23390.62
05:50:35|23390.62
05:50:36|23390.62
05:50:37|23390.62
05:50:38|23390.62
05:50:39|23390.62
05:50:40|23390.62
05:50:41|23390.62
05:50:42|23390.62
05:50:43|23390.62
05:50:44|23390.62
05:50:45|23390.62
05:50:46|23390.62
05:50:48|23390.62
05:50:49|23390.62
05:50:49|23390.62
05:50:50|23390.62
05:50:51|23390.62
05:50:53|23390.62
05:50:55|23390.62
05:50:55|23390.62
05:50:56|23391.95
05:50:58|23391.95
05:50:59|23391.95
05:51:00|23391.95
05:51:01|23391.95
05:51:01|23391.95
05:51:03|23391.95
05:51:04|23391.95
05:51:05|23391.95
05:51:06|23391.95
05:51:07|23391.95
05:51:08|23391.95
05:51:09|23392.
05:51:10|23392.
05:51:10|23392.
05:51:12|23392.
05:51:13|23392.
05:51:14|23392.
05:51:15|23392.
05:51:16|23392.
05:51:17|23392.
05:51:18|23392.
05:51:19|23392.
05:51:20|23392.
05:51:21|23392.
05:51:22|23392.
05:51:23|23392.
05:51:24|23392.
05:51:25|23392.
05:51:26|23392.
05:51:27|23392.
05:51:28|23398.
05:51:29|23398.
05:51:30|23398.
05:51:31|23398.
05:51:32|23398.
05:51:33|23398.
05:51:34|23398.
05:51:35|23398.
05:51:36|23398.
05:51:37|23398.
05:51:38|23398.
05:51:39|23398.
05:51:40|23398.
05:51:41|23398.
05:51:42|23398.
05:51:43|23398.
05:51:44|23398.
05:51:45|23398.
05:51:46|23398.
05:51:47|23398.
05:51:48|23398.
05:51:49|23398.
05:51:50|23398.
05:51:51|23390.62
05:51:52|23390.62
05:51:53|23390.62
05:51:55|23390.62
05:51:56|23390.62
05:51:57|23390.62
05:51:58|23390.62
05:51:59|23390.62
05:52:00|23390.62
05:52:01|23390.62
05:52:02|23390.62
05:52:02|23390.62
05:52:04|23390.62
05:52:05|23390.62
05:52:06|23390.62
05:52:06|23390.62
05:52:08|23390.62
05:52:09|23390.63
05:52:10|23395.07
05:52:11|23395.07
05:52:12|23395.07
05:52:13|23395.07
05:52:14|23395.07
05:52:15|23395.07
05:52:16|23395.07
05:52:17|23395.07
05:52:18|23395.07
05:52:19|23395.07
05:52:20|23395.07
05:52:21|23395.07
05:52:22|23395.96
05:52:23|23395.96
05:52:24|23395.96
05:52:25|23395.96
05:52:26|23395.96
05:52:27|23395.96
05:52:28|23395.96
05:52:29|23395.96
05:52:30|23395.96
05:52:31|23395.96
05:52:32|23395.96
05:52:33|23395.96
05:52:34|23395.96
05:52:35|23395.96
05:52:36|23399.94
05:52:37|23399.94
05:52:38|23399.94
05:52:39|23399.94
05:52:40|23399.94
05:52:41|23399.94
05:52:42|23399.94
05:52:43|23399.94
05:52:44|23399.94
05:52:45|23399.94
05:52:46|23399.94
05:52:47|23399.94
05:52:48|23399.94
05:52:49|23399.94
05:52:50|23399.94
05:52:51|23399.94
05:52:52|23399.94
05:52:53|23399.94
05:52:54|23399.94
05:52:56|23399.94
05:52:57|23399.94
05:52:58|23399.94
05:52:59|23399.94
05:53:00|23399.94
05:53:01|23399.94
05:53:02|23399.94
05:53:03|23399.94
05:53:04|23399.94
05:53:05|23399.94
05:53:06|23399.94
05:53:07|23399.94
05:53:08|23399.94
05:53:09|23399.94
05:53:10|23399.94
05:53:11|23399.94
05:53:12|23399.94
05:53:13|23399.94
05:53:14|23399.94
05:53:15|23399.94
05:53:16|23399.94
05:53:17|23399.94
05:53:18|23399.94
05:53:19|23399.94
05:53:20|23399.94
05:53:21|23399.94
05:53:23|23399.94
05:53:23|23399.94
05:53:24|23399.94
05:53:25|23399.94
05:53:27|23399.94
05:53:27|23399.94
05:53:28|23399.94
05:53:30|23399.94
05:53:31|23399.94
05:53:31|23399.94
05:53:32|23399.94
05:53:33|23399.94
05:53:34|23399.94
05:53:36|23399.94
05:53:36|23399.94
05:53:37|23399.94
05:53:38|23399.94
05:53:39|23399.94
05:53:40|23399.94
05:53:41|23404.98
05:53:42|23404.98
05:53:43|23404.98
05:53:44|23404.98
05:53:45|23404.98
05:53:47|23404.98
05:53:47|23404.98
05:53:48|23404.98
05:53:49|23404.98
05:53:50|23404.98
05:53:52|23404.98
05:53:52|23404.98
05:53:53|23404.98
05:53:54|23404.98
05:53:55|23404.98
05:53:57|23404.98
05:53:59|23404.98
05:54:00|23404.98
05:54:01|23404.98
05:54:02|23404.98
05:54:03|23404.98
05:54:04|23404.98
05:54:05|23404.98
05:54:06|23404.98
05:54:07|23404.98
05:54:08|23404.98
05:54:10|23404.98
05:54:10|23404.98
05:54:11|23404.98
05:54:12|23404.98
05:54:13|23404.98
05:54:14|23404.98
05:54:15|23404.98
05:54:16|23404.98
05:54:17|23404.98
05:54:19|23404.98
05:54:19|23404.98
05:54:20|23404.98
05:54:21|23404.98
05:54:22|23404.98
05:54:23|23404.98
05:54:24|23404.98
05:54:25|23404.98
05:54:26|23397.
05:54:27|23397.
05:54:28|23397.
05:54:30|23397.
05:54:31|23397.
05:54:32|23397.
05:54:32|23397.
05:54:34|23397.
05:54:35|23397.
05:54:36|23397.
05:54:37|23397.
05:54:38|23397.
05:54:39|23397.
05:54:40|23397.
05:54:41|23397.
05:54:41|23397.
05:54:42|23397.
05:54:44|23397.
05:54:45|23397.
05:54:46|23397.
05:54:47|23397.
05:54:48|23397.
05:54:48|23397.
05:54:49|23397.
05:54:51|23397.
05:54:52|23397.
05:54:53|23397.
05:54:54|23397.
05:54:55|23397.
05:54:56|23397.
05:54:57|23397.
05:54:59|23397.
05:55:00|23397.
05:55:01|23397.
05:55:03|23397.
05:55:03|23397.
05:55:04|23397.
05:55:05|23397.
05:55:07|23397.
05:55:08|23404.
05:55:08|23404.
05:55:09|23404.
05:55:11|23404.
05:55:12|23404.
05:55:13|23404.
05:55:13|23404.
05:55:15|23404.
05:55:16|23404.
05:55:16|23404.
05:55:18|23404.
05:55:19|23404.
05:55:20|23413.01
05:55:21|23413.01
05:55:22|23413.01
05:55:23|23413.01
05:55:24|23413.01
05:55:25|23413.01
05:55:27|23413.01
05:55:27|23413.01
05:55:28|23413.01
05:55:29|23413.01
05:55:30|23413.01
05:55:31|23413.01
05:55:32|23413.01
05:55:34|23413.01
05:55:34|23413.01
05:55:35|23413.01
05:55:36|23413.01
05:55:37|23413.01
05:55:39|23413.01
05:55:39|23413.01
05:55:40|23413.01
05:55:41|23413.01
05:55:42|23413.01
05:55:44|23413.01
05:55:44|23413.01
05:55:45|23413.01
05:55:46|23413.01
05:55:47|23413.01
05:55:48|23413.01
05:55:49|23413.01
05:55:50|23413.01
05:55:51|23413.01
05:55:52|23413.01
05:55:53|23393.73
05:55:54|23393.73
05:55:55|23393.73
05:55:57|23393.73
05:55:58|23393.73
05:55:59|23393.73
05:56:00|23393.73
05:56:01|23393.73
05:56:02|23393.73
05:56:04|23393.73
05:56:04|23393.73
05:56:05|23393.73
05:56:06|23393.73
05:56:07|23393.73
05:56:09|23393.73
05:56:10|23393.73
05:56:11|23393.73
05:56:12|23393.73
05:56:13|23393.73
05:56:14|23393.73
05:56:15|23393.73
05:56:16|23393.73
05:56:17|23390.62
05:56:18|23390.62
05:56:19|23390.62
05:56:19|23390.62
05:56:20|23390.62
05:56:22|23390.62
05:56:23|23390.62
05:56:24|23390.62
05:56:24|23390.62
05:56:26|23390.62
05:56:27|23390.62
05:56:28|23390.62
05:56:29|23390.62
05:56:31|23390.62
05:56:31|23390.62
05:56:32|23390.62
05:56:33|23390.62
05:56:34|23390.62
05:56:35|23390.62
05:56:36|23390.62
05:56:37|23390.62
05:56:38|23390.62
05:56:39|23390.62
05:56:40|23390.62
05:56:41|23390.62
05:56:42|23390.62
05:56:44|23362.18
05:56:44|23364.99
05:56:46|23364.99
05:56:46|23371.42
05:56:47|23371.41
05:56:49|23371.41
05:56:49|23371.41
05:56:50|23371.41
05:56:51|23371.41
05:56:52|23371.41
05:56:53|23371.41
05:56:54|23371.41
05:56:55|23371.41
05:56:56|23371.41
05:56:57|23371.41
05:56:59|23371.41
05:57:00|23371.41
05:57:01|23371.41
05:57:03|23371.41
05:57:04|23371.41
05:57:05|23371.41
05:57:06|23371.41
05:57:08|23371.41
05:57:08|23371.41
05:57:09|23371.41
05:57:10|23371.41
05:57:11|23371.41
05:57:12|23378.75
05:57:13|23378.41
05:57:14|23378.41
05:57:15|23378.41
05:57:17|23378.41
05:57:17|23378.41
05:57:18|23378.41
05:57:19|23378.41
05:57:20|23378.41
05:57:22|23378.41
05:57:22|23378.41
05:57:23|23378.41
05:57:24|23378.41
05:57:25|23378.41
05:57:27|23378.41
05:57:28|23378.41
05:57:28|23378.41
05:57:30|23378.41
05:57:30|23378.41
05:57:31|23378.41
05:57:32|23378.41
05:57:33|23378.41
05:57:34|23378.41
05:57:35|23378.41
05:57:36|23378.41
05:57:38|23378.41
05:57:39|23378.41
05:57:40|23378.41
05:57:41|23378.41
05:57:42|23378.41
05:57:43|23378.41
05:57:44|23378.41
05:57:45|23378.41
05:57:46|23378.41
05:57:47|23378.41
05:57:48|23378.41
05:57:49|23378.41
05:57:50|23378.41
05:57:51|23378.41
05:57:52|23378.41
05:57:53|23378.41
05:57:54|23371.
05:57:55|23371.
05:57:56|23371.
05:57:57|23371.
05:57:58|23371.
05:57:59|23371.
05:58:01|23371.
05:58:01|23371.
05:58:03|23371.
05:58:03|23371.
05:58:06|23371.
05:58:06|23371.
05:58:07|23371.
05:58:08|23371.
05:58:09|23371.
05:58:11|23371.
05:58:11|23371.
05:58:12|23371.
05:58:13|23371.
05:58:15|23371.
05:58:16|23371.
05:58:17|23371.
05:58:18|23371.
05:58:19|23371.
05:58:20|23371.
05:58:20|23371.
05:58:22|23371.
05:58:22|23371.
05:58:23|23371.
05:58:24|23371.
05:58:25|23371.
05:58:27|23371.
05:58:28|23371.
05:58:28|23371.
05:58:30|23371.
05:58:30|23371.
05:58:31|23371.
05:58:33|23371.
05:58:33|23371.
05:58:34|23371.
05:58:36|23371.
05:58:36|23371.
05:58:37|23371.
05:58:39|23371.
05:58:39|23371.
05:58:40|23371.
05:58:42|23374.61
05:58:43|23374.61
05:58:43|23374.61
05:58:44|23374.61
05:58:46|23374.61
05:58:46|23374.61
05:58:48|23374.61
05:58:48|23374.61
05:58:49|23374.61
05:58:50|23374.61
05:58:52|23374.61
05:58:52|23374.61
05:58:53|23374.61
05:58:55|23374.61
05:58:56|23374.61
05:58:57|23374.61
05:58:58|23374.61
05:58:59|23374.61
05:59:00|23374.61
05:59:02|23374.61
05:59:03|23374.61
05:59:03|23374.61
05:59:05|23374.61
05:59:05|23374.61
05:59:06|23374.61
05:59:08|23374.61
05:59:09|23374.61
05:59:10|23374.61
05:59:11|23374.61
05:59:12|23374.61
05:59:13|23374.61
05:59:14|23374.61
05:59:15|23374.61
05:59:16|23374.61
05:59:17|23374.61
05:59:18|23374.61
05:59:19|23374.61
05:59:20|23374.61
05:59:21|23374.61
05:59:22|23374.61
05:59:23|23374.61
05:59:24|23374.61
05:59:24|23374.61
05:59:25|23374.61
05:59:27|23374.61
05:59:28|23374.61
05:59:29|23374.61
05:59:30|23374.61
05:59:31|23374.61
05:59:32|23374.61
05:59:33|23374.61
05:59:34|23374.61
05:59:35|23374.61
05:59:36|23374.61
05:59:37|23374.61
05:59:38|23374.61
05:59:39|23374.61
05:59:40|23374.61
05:59:42|23374.61
05:59:42|23374.61
05:59:43|23374.61
05:59:44|23374.61
05:59:45|23374.61
05:59:46|23374.61
05:59:47|23374.61
05:59:48|23374.61
05:59:49|23374.61
05:59:50|23374.61
05:59:52|23374.61
05:59:52|23374.61
05:59:54|23374.61
05:59:54|23374.61
05:59:56|23374.61
05:59:56|23374.61
05:59:57|23374.61
05:59:58|23374.61
05:59:59|23374.61
06:00:00|23374.61
06:00:02|23374.61
06:00:03|23374.61
06:00:04|23374.61
06:00:05|23374.61
06:00:06|23374.61
06:00:07|23374.81
06:00:08|23374.81
06:00:09|23374.81
06:00:10|23374.81
06:00:11|23374.81
06:00:12|23374.81
06:00:13|23374.81
06:00:14|23374.81
06:00:15|23374.81
06:00:16|23374.81
06:00:17|23374.81
06:00:18|23374.81
06:00:19|23374.81
06:00:20|23374.81
06:00:21|23374.81
06:00:22|23374.81
06:00:23|23377.01
06:00:24|23377.01
06:00:25|23377.01
06:00:26|23377.01
06:00:27|23377.01
06:00:28|23377.01
06:00:29|23377.01
06:00:30|23377.01
06:00:31|23377.01
06:00:32|23372.27
06:00:33|23368.01
06:00:34|23368.01
06:00:35|23368.01
06:00:36|23368.01
06:00:37|23368.01
06:00:38|23368.01
06:00:39|23368.01
06:00:40|23368.61
06:00:41|23368.7
06:00:42|23368.56
06:00:43|23368.56
06:00:44|23368.56
06:00:45|23368.56
06:00:46|23368.56
06:00:47|23368.56
06:00:48|23368.56
06:00:49|23368.56
06:00:50|23368.56
06:00:51|23368.56
06:00:52|23368.56
06:00:54|23368.56
06:00:54|23368.56
06:00:55|23368.56
06:00:56|23368.56
06:00:57|23368.56
06:00:58|23368.56
06:00:59|23368.56
06:01:00|23368.56
06:01:01|23368.56
06:01:02|23368.56
06:01:04|23368.56
06:01:05|23368.56
06:01:06|23368.56
06:01:07|23368.56
06:01:08|23368.56
06:01:09|23368.56
06:01:10|23368.56
06:01:11|23368.56
06:01:12|23368.56
06:01:13|23368.56
06:01:14|23368.56
06:01:15|23368.56
06:01:17|23368.56
06:01:17|23368.56
06:01:18|23368.56
06:01:19|23368.56
06:01:20|23368.56
06:01:21|23368.56
06:01:23|23368.56
06:01:23|23368.56
06:01:24|23368.56
06:01:25|23368.56
06:01:26|23368.56
06:01:27|23368.56
06:01:28|23368.56
06:01:30|23361.14
06:01:30|23361.14
06:01:32|23361.14
06:01:33|23361.14
06:01:34|23361.14
06:01:35|23361.14
06:01:36|23361.14
06:01:37|23361.14
06:01:38|23361.14
06:01:39|23361.14
06:01:40|23361.14
06:01:41|23361.14
06:01:42|23361.14
06:01:43|23361.14
06:01:44|23361.14
06:01:45|23361.14
06:01:46|23361.14
06:01:47|23361.14
06:01:48|23361.14
06:01:49|23361.14
06:01:50|23361.14
06:01:51|23361.14
06:01:52|23361.14
06:01:53|23361.14
06:01:54|23361.14
06:01:55|23361.14
06:01:56|23361.14
06:01:57|23361.14
06:01:58|23361.14
06:01:59|23361.14
06:02:00|23361.14
06:02:01|23361.14
06:02:02|23361.14
06:02:03|23361.13
06:02:04|23361.13
06:02:05|23361.13
06:02:07|23361.13
06:02:07|23361.13
06:02:09|23361.13
06:02:10|23361.13
06:02:11|23361.13
06:02:12|23361.13
06:02:13|23361.13
06:02:14|23361.13
06:02:15|23361.13
06:02:16|23361.13
06:02:17|23361.13
06:02:18|23361.13
06:02:19|23361.13
06:02:20|23361.13
06:02:21|23361.13
06:02:22|23361.13
06:02:23|23361.13
06:02:24|23361.13
06:02:25|23361.13
06:02:27|23361.13
06:02:27|23361.13
06:02:28|23361.13
06:02:29|23361.13
06:02:30|23361.13
06:02:31|23361.13
06:02:33|23361.13
06:02:33|23361.13
06:02:34|23361.13
06:02:35|23361.13
06:02:36|23361.13
06:02:37|23361.13
06:02:38|23361.13
06:02:39|23361.13
06:02:40|23361.13
06:02:41|23361.13
06:02:42|23361.13
06:02:43|23360.59
06:02:44|23360.59
06:02:45|23360.59
06:02:46|23360.59
06:02:47|23360.59
06:02:48|23360.59
06:02:49|23360.59
06:02:50|23360.59
06:02:51|23360.59
06:02:52|23360.59
06:02:53|23360.59
06:02:54|23360.59
06:02:55|23360.59
06:02:56|23360.59
06:02:57|23360.59
06:02:58|23360.59
06:02:59|23360.59
06:03:00|23360.59
06:03:01|23360.59
06:03:02|23360.01
06:03:03|23360.01
06:03:05|23360.01
06:03:06|23360.01
06:03:07|23357.46
06:03:08|23357.46
06:03:09|23357.46
06:03:11|23357.46
06:03:11|23357.46
06:03:12|23357.46
06:03:13|23357.46
06:03:14|23357.46
06:03:16|23357.46
06:03:16|23357.46
06:03:17|23357.46
06:03:18|23357.46
06:03:19|23357.46
06:03:20|23357.46
06:03:21|23357.46
06:03:22|23357.46
06:03:23|23357.46
06:03:24|23357.99
06:03:25|23357.99
06:03:26|23357.99
06:03:27|23357.99
06:03:28|23357.99
06:03:29|23357.99
06:03:30|23357.99
06:03:32|23357.99
06:03:32|23357.99
06:03:33|23357.99
06:03:34|23357.99
06:03:35|23357.99
06:03:37|23357.99
06:03:37|23357.99
06:03:39|23357.99
06:03:39|23357.99
06:03:41|23357.99
06:03:42|23357.99
06:03:43|23357.99
06:03:44|23357.99
06:03:45|23357.99
06:03:45|23357.99
06:03:47|23357.99
06:03:48|23357.99
06:03:49|23357.99
06:03:49|23357.99
06:03:50|23357.99
06:03:52|23357.99
06:03:52|23357.99
06:03:53|23357.99
06:03:55|23357.99
06:03:56|23357.99
06:03:57|23357.99
06:03:58|23357.99
06:03:59|23357.99
06:04:00|23361.14
06:04:01|23361.14
06:04:02|23361.14
06:04:03|23361.14
06:04:03|23361.14
06:04:05|23361.14
06:04:06|23361.14
06:04:07|23361.14
06:04:08|23361.14
06:04:09|23361.14
06:04:10|23361.14
06:04:11|23361.14
06:04:12|23361.14
06:04:13|23361.01
06:04:14|23361.01
06:04:15|23361.01
06:04:16|23361.01
06:04:17|23361.01
06:04:18|23361.01
06:04:19|23361.01
06:04:20|23361.01
06:04:21|23361.01
06:04:23|23361.01
06:04:23|23361.01
06:04:24|23361.01
06:04:25|23361.01
06:04:26|23361.01
06:04:27|23361.01
06:04:28|23361.01
06:04:29|23361.01
06:04:30|23361.01
06:04:31|23361.01
06:04:32|23356.01
06:04:33|23356.01
06:04:35|23356.01
06:04:35|23356.01
06:04:37|23356.01
06:04:38|23356.01
06:04:39|23356.01
06:04:40|23356.01
06:04:41|23356.01
06:04:42|23356.01
06:04:42|23356.01
06:04:44|23356.01
06:04:45|23356.01
06:04:46|23356.01
06:04:47|23356.01
06:04:48|23356.01
06:04:49|23356.01
06:04:50|23356.01
06:04:50|23356.01
06:04:51|23356.01
06:04:53|23356.01
06:04:54|23356.01
06:04:55|23356.01
06:04:56|23356.01
06:04:57|23356.01
06:04:58|23356.01
06:04:59|23356.01
06:05:00|23356.01
06:05:00|23356.01
06:05:01|23356.01
06:05:03|23356.01
06:05:04|23356.01
06:05:05|23356.01
06:05:06|23356.01
06:05:07|23356.01
06:05:09|23356.01
06:05:10|23356.01
06:05:10|23356.01
06:05:11|23356.01
06:05:13|23356.01
06:05:15|23356.01
06:05:16|23356.01
06:05:17|23356.01
06:05:18|23356.01
06:05:19|23356.01
06:05:20|23356.01
06:05:20|23356.01
06:05:21|23356.01
06:05:23|23356.01
06:05:24|23356.01
06:05:24|23356.01
06:05:26|23356.01
06:05:26|23356.01
06:05:27|23356.01
06:05:29|23356.01
06:05:29|23356.01
06:05:31|23356.01
06:05:32|23356.01
06:05:33|23356.01
06:05:33|23356.01
06:05:34|23356.01
06:05:35|23356.01
06:05:37|23356.01
06:05:38|23356.01
06:05:38|23356.01
06:05:40|23356.01
06:05:40|23356.01
06:05:41|23356.01
06:05:42|23356.01
06:05:43|23356.01
06:05:44|23356.01
06:05:45|23356.01
06:05:46|23356.01
06:05:48|23356.01
06:05:48|23356.01
06:05:50|23356.01
06:05:50|23356.01
06:05:52|23356.01
06:05:53|23356.01
06:05:53|23356.01
06:05:54|23356.01
06:05:55|23356.01
06:05:56|23356.01
06:05:58|23356.01
06:05:58|23356.01
06:06:00|23356.01
06:06:00|23356.01
06:06:02|23356.01
06:06:03|23356.01
06:06:04|23356.01
06:06:05|23356.01
06:06:06|23356.01
06:06:06|23356.01
06:06:09|23356.01
06:06:10|23356.01
06:06:11|23356.01
06:06:12|23356.01
06:06:13|23356.01
06:06:14|23356.01
06:06:15|23356.01
06:06:16|23356.01
06:06:16|23356.01
06:06:18|23356.01
06:06:19|23356.01
06:06:20|23356.01
06:06:21|23356.01
06:06:22|23356.01
06:06:22|23356.01
06:06:24|23356.01
06:06:25|23356.01
06:06:25|23356.01
06:06:27|23356.01
06:06:28|23356.01
06:06:29|23356.01
06:06:30|23356.01
06:06:31|23356.01
06:06:32|23356.01
06:06:33|23356.01
06:06:34|23356.01
06:06:35|23356.01
06:06:36|23356.01
06:06:37|23356.01
06:06:38|23356.01
06:06:39|23356.01
06:06:39|23356.01
06:06:41|23356.01
06:06:42|23356.01
06:06:43|23356.01
06:06:43|23351.4
06:06:44|23351.4
06:06:46|23351.4
06:06:46|23351.4
06:06:48|23351.4
06:06:49|23351.4
06:06:49|23351.4
06:06:51|23351.4
06:06:52|23351.01
06:06:53|23351.01
06:06:54|23351.01
06:06:55|23351.01
06:06:56|23351.01
06:06:57|23351.01
06:06:58|23351.01
06:06:59|23351.01
06:07:00|23351.01
06:07:01|23351.01
06:07:02|23351.01
06:07:03|23351.01
06:07:05|23351.01
06:07:05|23351.01
06:07:06|23351.01
06:07:07|23351.01
06:07:09|23351.01
06:07:10|23351.01
06:07:12|23351.01
06:07:12|23351.01
06:07:13|23351.01
06:07:14|23351.01
06:07:16|23351.01
06:07:16|23351.01
06:07:17|23328.38
06:07:18|23328.37
06:07:19|23328.37
06:07:21|23328.37
06:07:22|23326.18
06:07:23|23326.18
06:07:24|23326.18
06:07:25|23326.18
06:07:26|23326.18
06:07:27|23319.99
06:07:28|23319.99
06:07:28|23323.97
06:07:30|23323.97
06:07:30|23325.12
06:07:32|23325.12
06:07:33|23325.12
06:07:34|23325.12
06:07:35|23325.12
06:07:36|23325.12
06:07:37|23326.
06:07:37|23326.
06:07:38|23326.
06:07:40|23326.
06:07:40|23326.
06:07:42|23326.
06:07:43|23326.
06:07:44|23331.
06:07:45|23331.
06:07:46|23331.
06:07:47|23331.
06:07:47|23331.
06:07:49|23331.
06:07:49|23331.
06:07:51|23331.
06:07:52|23331.
06:07:53|23331.
06:07:53|23331.
06:07:54|23331.
06:07:56|23331.
06:07:57|23331.
06:07:57|23331.
06:07:58|23331.
06:08:00|23331.
06:08:01|23331.
06:08:02|23331.
06:08:02|23331.
06:08:04|23331.
06:08:04|23341.9
06:08:06|23341.9
06:08:07|23341.9
06:08:07|23341.9
06:08:09|23341.9
06:08:10|23341.9
06:08:12|23341.9
06:08:13|23341.9
06:08:14|23341.9
06:08:15|23341.9
06:08:16|23341.9
06:08:17|23341.9
06:08:19|23341.9
06:08:19|23341.9
06:08:21|23341.9
06:08:22|23341.9
06:08:23|23341.9
06:08:24|23341.9
06:08:24|23341.9
06:08:26|23341.9
06:08:26|23341.9
06:08:28|23341.9
06:08:28|23341.9
06:08:29|23341.9
06:08:31|23341.9
06:08:31|23341.9
06:08:33|23341.9
06:08:33|23341.9
06:08:34|23341.9
06:08:36|23341.9
06:08:37|23341.9
06:08:38|23341.9
06:08:39|23341.9
06:08:40|23341.9
06:08:41|23341.9
06:08:42|23341.9
06:08:43|23341.9
06:08:44|23341.9
06:08:45|23341.9
06:08:46|23345.15
06:08:47|23345.15
06:08:48|23345.15
06:08:49|23345.15
06:08:50|23345.15
06:08:51|23345.15
06:08:52|23345.15
06:08:53|23345.15
06:08:54|23345.15
06:08:55|23345.15
06:08:56|23345.15
06:08:57|23345.15
06:08:58|23345.15
06:08:59|23345.15
06:09:00|23345.15
06:09:01|23345.15
06:09:02|23345.15
06:09:03|23345.15
06:09:04|23345.15
06:09:06|23345.15
06:09:06|23345.15
06:09:07|23345.15
06:09:08|23345.15
06:09:09|23345.15
06:09:11|23345.15
06:09:12|23345.15
06:09:13|23345.15
06:09:14|23345.15
06:09:15|23345.15
06:09:16|23345.15
06:09:17|23345.15
06:09:18|23345.15
06:09:19|23345.15
06:09:20|23345.15
06:09:21|23345.15
06:09:22|23345.15
06:09:24|23345.15
06:09:24|23345.15
06:09:25|23345.15
06:09:26|23350.99
06:09:27|23350.99
06:09:28|23350.99
06:09:30|23350.99
06:09:30|23350.99
06:09:31|23350.99
06:09:32|23350.99
06:09:34|23350.99
06:09:35|23350.99
06:09:35|23350.99
06:09:37|23350.99
06:09:38|23350.99
06:09:39|23350.99
06:09:40|23350.99
06:09:41|23350.99
06:09:42|23345.15
06:09:42|23345.15
06:09:44|23345.15
06:09:44|23345.15
06:09:46|23345.15
06:09:47|23345.16
06:09:48|23345.15
06:09:49|23345.15
06:09:50|23345.15
06:09:51|23340.05
06:09:52|23340.05
06:09:53|23340.05
06:09:54|23340.05
06:09:55|23340.05
06:09:56|23340.05
06:09:57|23340.05
06:09:58|23340.05
06:09:59|23340.05
06:10:00|23340.05
06:10:01|23340.05
06:10:02|23340.05
06:10:03|23340.05
06:10:04|23340.05
06:10:05|23340.05
06:10:06|23340.05
06:10:07|23340.05
06:10:08|23340.05
06:10:09|23340.05
06:10:10|23340.05
06:10:11|23340.05
06:10:13|23340.05
06:10:13|23340.05
06:10:15|23340.05
06:10:15|23340.05
06:10:16|23340.05
06:10:18|23340.05
06:10:19|23340.05
06:10:20|23340.05
06:10:21|23340.05
06:10:22|23340.05
06:10:23|23340.05
06:10:24|23340.05
06:10:24|23340.05
06:10:26|23340.05
06:10:26|23340.05
06:10:28|23340.05
06:10:28|23340.05
06:10:30|23340.05
06:10:31|23340.05
06:10:32|23340.05
06:10:34|23340.05
06:10:34|23340.05
06:10:35|23340.05
06:10:36|23340.05
06:10:37|23340.05
06:10:38|23340.05
06:10:40|23340.05
06:10:40|23340.05
06:10:41|23340.05
06:10:42|23340.05
06:10:44|23340.05
06:10:44|23340.05
06:10:45|23340.05
06:10:47|23340.05
06:10:47|23340.05
06:10:48|23340.05
06:10:49|23340.05
06:10:51|23340.05
06:10:51|23340.05
06:10:52|23340.05
06:10:54|23340.05
06:10:55|23340.05
06:10:56|23340.05
06:10:56|23340.05
06:10:58|23340.05
06:10:59|23340.05
06:11:00|23340.05
06:11:01|23340.05
06:11:01|23340.05
06:11:03|23340.05
06:11:04|23340.05
06:11:04|23340.05
06:11:06|23340.05
06:11:07|23340.05
06:11:07|23340.05
06:11:09|23340.05
06:11:10|23340.05
06:11:11|23340.05
06:11:11|23340.05
06:11:13|23340.05
06:11:15|23340.05
06:11:15|23340.05
06:11:17|23340.05
06:11:17|23340.05
06:11:19|23340.05
06:11:19|23340.05
06:11:20|23340.05
06:11:22|23340.05
06:11:23|23340.05
06:11:24|23340.05
06:11:25|23340.05
06:11:26|23340.05
06:11:27|23340.05
06:11:28|23340.05
06:11:28|23340.05
06:11:30|23340.05
06:11:31|23340.05
06:11:32|23340.05
06:11:33|23340.05
06:11:33|23340.05
06:11:35|23340.05
06:11:36|23361.14
06:11:36|23361.14
06:11:38|23361.14
06:11:39|23361.14
06:11:40|23361.14
06:11:41|23361.14
06:11:41|23361.14
06:11:43|23361.14
06:11:44|23361.14
06:11:45|23361.14
06:11:45|23361.14
06:11:47|23361.14
06:11:48|23361.14
06:11:49|23361.14
06:11:50|23361.14
06:11:51|23361.14
06:11:52|23361.14
06:11:53|23361.14
06:11:54|23361.14
06:11:55|23361.14
06:11:56|23361.14
06:11:57|23361.14
06:11:58|23361.14
06:11:59|23361.14
06:12:00|23361.14
06:12:01|23361.14
06:12:02|23361.14
06:12:03|23361.14
06:12:04|23361.14
06:12:05|23361.14
06:12:06|23361.14
06:12:07|23361.14
06:12:08|23361.14
06:12:09|23361.14
06:12:10|23361.14
06:12:11|23361.14
06:12:12|23361.14
06:12:13|23361.14
06:12:15|23361.14
06:12:15|23361.14
06:12:16|23361.14
06:12:18|23361.14
06:12:19|23361.14
06:12:20|23361.14
06:12:21|23361.14
06:12:22|23361.14
06:12:23|23361.14
06:12:24|23361.14
06:12:25|23361.14
06:12:26|23361.14
06:12:27|23361.14
06:12:28|23361.14
06:12:29|23361.14
06:12:30|23361.14
06:12:32|23361.14
06:12:32|23361.14
06:12:33|23361.14
06:12:34|23361.14
06:12:35|23361.14
06:12:36|23361.14
06:12:37|23361.14
06:12:38|23357.
06:12:39|23357.
06:12:40|23357.
06:12:41|23357.
06:12:43|23357.
06:12:43|23357.
06:12:44|23357.
06:12:46|23357.
06:12:46|23357.
06:12:47|23357.
06:12:48|23357.
06:12:49|23357.
06:12:50|23342.72
06:12:51|23341.
06:12:52|23341.
06:12:54|23341.
06:12:55|23341.
06:12:55|23341.
06:12:56|23341.
06:12:57|23341.
06:12:59|23341.
06:12:59|23341.
06:13:00|23341.
06:13:02|23341.
06:13:02|23341.
06:13:03|23341.
06:13:04|23326.
06:13:05|23326.
06:13:06|23326.
06:13:08|23326.
06:13:08|23323.06
06:13:10|23323.06
06:13:10|23323.06
06:13:11|23323.06
06:13:12|23323.06
06:13:14|23323.06
06:13:15|23323.06
06:13:16|23323.06
06:13:17|23323.06
06:13:18|23323.06
06:13:19|23323.06
06:13:20|23323.06
06:13:21|23323.06
06:13:22|23323.06
06:13:23|23323.06
06:13:24|23323.06
06:13:25|23323.06
06:13:26|23323.06
06:13:27|23323.06
06:13:28|23323.06
06:13:29|23323.06
06:13:30|23323.06
06:13:31|23323.06
06:13:32|23323.06
06:13:33|23317.22
06:13:34|23317.22
06:13:35|23317.22
06:13:36|23317.22
06:13:37|23317.22
06:13:38|23317.22
06:13:39|23317.22
06:13:40|23317.22
06:13:41|23317.22
06:13:42|23317.22
06:13:43|23317.22
06:13:44|23314.79
06:13:45|23314.73
06:13:46|23314.73
06:13:47|23314.73
06:13:48|23314.73
06:13:49|23314.73
06:13:50|23314.73
06:13:51|23314.73
06:13:52|23314.73
06:13:53|23300.84
06:13:54|23298.
06:13:55|23298.
06:13:56|23298.
06:13:57|23298.
06:13:58|23298.
06:13:59|23298.
06:14:00|23298.
06:14:01|23298.
06:14:02|23298.
06:14:03|23298.
06:14:05|23298.
06:14:05|23298.
06:14:06|23310.23
06:14:07|23310.23
06:14:09|23310.23
06:14:09|23310.23
06:14:10|23310.23
06:14:11|23310.23
06:14:12|23310.23
06:14:13|23310.23
06:14:14|23310.23
06:14:16|23310.23
06:14:16|23310.23
06:14:19|23312.73
06:14:19|23312.73
06:14:20|23312.73
06:14:21|23312.73
06:14:22|23316.
06:14:24|23316.
06:14:25|23316.
06:14:26|23316.
06:14:26|23316.
06:14:28|23316.
06:14:29|23316.
06:14:30|23316.
06:14:31|23316.
06:14:32|23316.
06:14:33|23316.
06:14:34|23316.
06:14:34|23316.
06:14:36|23316.
06:14:36|23316.
06:14:38|23316.
06:14:39|23316.
06:14:39|23316.
06:14:41|23316.
06:14:41|23316.
06:14:43|23316.
06:14:44|23316.
06:14:45|23316.
06:14:46|23316.
06:14:47|23316.
06:14:48|23316.
06:14:48|23316.
06:14:49|23316.
06:14:51|23316.
06:14:52|23316.
06:14:53|23322.
06:14:54|23322.
06:14:55|23322.
06:14:56|23322.
06:14:56|23322.
06:14:58|23322.
06:14:59|23322.
06:15:00|23322.
06:15:01|23322.
06:15:01|23322.
06:15:03|23322.
06:15:04|23322.
06:15:05|23322.
06:15:06|23322.
06:15:07|23322.
06:15:07|23322.
06:15:09|23322.
06:15:10|23322.
06:15:10|23322.
06:15:12|23322.
06:15:13|23314.4
06:15:14|23317.21
06:15:15|23317.21
06:15:16|23317.21
06:15:17|23317.21
06:15:18|23317.21
06:15:20|23317.21
06:15:20|23317.21
06:15:22|23317.21
06:15:23|23317.21
06:15:24|23317.21
06:15:25|23317.21
06:15:26|23317.21
06:15:28|23317.21
06:15:28|23317.21
06:15:29|23317.21
06:15:30|23317.21
06:15:31|23317.21
06:15:32|23317.21
06:15:33|23317.21
06:15:34|23317.21
06:15:35|23317.21
06:15:36|23317.21
06:15:37|23317.21
06:15:38|23317.21
06:15:39|23317.21
06:15:40|23317.21
06:15:41|23317.21
06:15:42|23317.21
06:15:43|23317.21
06:15:44|23317.21
06:15:45|23317.21
06:15:46|23317.21
06:15:47|23317.21
06:15:48|23317.21
06:15:49|23317.21
06:15:50|23332.77
06:15:51|23332.77
06:15:52|23332.75
06:15:53|23332.75
06:15:55|23332.75
06:15:55|23332.75
06:15:56|23332.75
06:15:57|23332.75
06:15:58|23332.75
06:16:00|23332.75
06:16:00|23332.75
06:16:02|23332.75
06:16:03|23332.75
06:16:03|23332.75
06:16:04|23332.75
06:16:06|23332.75
06:16:06|23332.75
06:16:08|23332.75
06:16:08|23332.75
06:16:09|23332.75
06:16:10|23332.75
06:16:12|23332.75
06:16:12|23332.75
06:16:13|23332.75
06:16:14|23332.75
06:16:15|23332.75
06:16:17|23332.75
06:16:18|23332.75
06:16:20|23332.75
06:16:21|23332.75
06:16:22|23332.75
06:16:23|23332.75
06:16:24|23332.75
06:16:24|23332.75
06:16:25|23332.75
06:16:26|23332.75
06:16:28|23332.75
06:16:28|23332.75
06:16:30|23332.75
06:16:31|23332.75
06:16:31|23332.75
06:16:33|23329.44
06:16:34|23329.44
06:16:35|23329.44
06:16:35|23329.44
06:16:36|23329.44
06:16:38|23329.44
06:16:38|23329.44
06:16:39|23329.44
06:16:41|23329.44
06:16:41|23329.44
06:16:43|23333.18
06:16:44|23333.18
06:16:44|23333.18
06:16:45|23333.18
06:16:47|23333.18
06:16:47|23333.18
06:16:49|23333.18
06:16:50|23333.18
06:16:50|23333.18
06:16:51|23333.18
06:16:52|23334.
06:16:54|23334.
06:16:54|23334.
06:16:56|23334.
06:16:56|23334.
06:16:57|23334.
06:16:58|23334.
06:17:00|23334.
06:17:01|23334.
06:17:01|23334.
06:17:02|23334.
06:17:03|23334.
06:17:04|23334.
06:17:05|23334.
06:17:07|23334.
06:17:08|23334.
06:17:09|23334.
06:17:09|23334.
06:17:10|23334.
06:17:12|23334.
06:17:13|23331.75
06:17:14|23331.75
06:17:14|23331.75
06:17:15|23331.75
06:17:16|23331.75
06:17:18|23331.75
06:17:19|23331.75
06:17:19|23331.75
06:17:21|23331.75
06:17:22|23327.99
06:17:23|23327.99
06:17:24|23327.99
06:17:25|23327.99
06:17:26|23327.99
06:17:27|23327.99
06:17:28|23327.99
06:17:29|23327.99
06:17:30|23327.99
06:17:31|23327.99
06:17:32|23327.99
06:17:33|23325.57
06:17:35|23325.57
06:17:35|23325.57
06:17:36|23325.57
06:17:37|23325.57
06:17:38|23325.57
06:17:39|23325.57
06:17:41|23325.57
06:17:41|23325.57
06:17:42|23325.57
06:17:43|23325.57
06:17:44|23325.57
06:17:45|23325.57
06:17:46|23325.57
06:17:47|23325.57
06:17:48|23319.97
06:17:49|23319.97
06:17:50|23319.97
06:17:51|23319.97
06:17:53|23318.
06:17:53|23318.
06:17:54|23318.
06:17:55|23318.
06:17:56|23318.
06:17:57|23318.
06:17:59|23318.
06:17:59|23318.
06:18:00|23318.01
06:18:01|23318.01
06:18:02|23318.01
06:18:04|23318.01
06:18:04|23318.01
06:18:06|23318.01
06:18:06|23318.01
06:18:07|23318.01
06:18:08|23318.01
06:18:09|23301.99
06:18:10|23301.99
06:18:12|23301.99
06:18:12|23301.99
06:18:14|23301.99
06:18:15|23301.99
06:18:15|23301.99
06:18:17|23301.99
06:18:17|23301.99
06:18:19|23301.99
06:18:20|23301.99
06:18:21|23301.99
06:18:23|23301.99
06:18:23|23301.99
06:18:24|23301.99
06:18:25|23301.99
06:18:26|23301.99
06:18:27|23307.47
06:18:28|23307.47
06:18:29|23307.47
06:18:30|23307.47
06:18:31|23307.47
06:18:32|23307.47
06:18:33|23307.47
06:18:34|23307.47
06:18:35|23307.47
06:18:36|23307.47
06:18:37|23307.47
06:18:38|23307.47
06:18:39|23307.47
06:18:40|23307.47
06:18:41|23307.47
06:18:42|23307.47
06:18:43|23307.47
06:18:44|23307.47
06:18:45|23307.47
06:18:46|23307.47
06:18:47|23307.47
06:18:48|23307.47
06:18:49|23307.47
06:18:50|23307.47
06:18:51|23307.47
06:18:53|23305.98
06:18:53|23305.98
06:18:54|23305.98
06:18:55|23305.98
06:18:56|23305.98
06:18:57|23305.98
06:18:58|23308.43
06:18:59|23308.43
06:19:00|23308.43
06:19:01|23308.43
06:19:03|23308.43
06:19:04|23308.43
06:19:04|23308.43
06:19:05|23308.43
06:19:07|23308.43
06:19:07|23308.43
06:19:08|23308.43
06:19:09|23308.43
06:19:11|23308.43
06:19:11|23308.43
06:19:12|23306.33
06:19:13|23306.99
06:19:14|23306.99
06:19:15|23306.99
06:19:16|23306.99
06:19:18|23306.99
06:19:19|23306.99
06:19:20|23306.99
06:19:21|23306.99
06:19:22|23306.99
06:19:23|23306.99
06:19:24|23307.
06:19:25|23307.
06:19:26|23309.99
06:19:27|23309.99
06:19:28|23309.99
06:19:30|23309.99
06:19:30|23309.99
06:19:31|23309.99
06:19:32|23309.99
06:19:33|23309.99
06:19:35|23309.99
06:19:36|23309.99
06:19:37|23309.99
06:19:38|23309.99
06:19:38|23309.99
06:19:39|23309.99
06:19:41|23306.99
06:19:41|23295.97
06:19:43|23295.97
06:19:43|23295.95
06:19:44|23295.95
06:19:46|23295.95
06:19:46|23295.95
06:19:47|23295.95
06:19:48|23295.95
06:19:49|23295.95
06:19:50|23295.95
06:19:52|23295.95
06:19:52|23296.
06:19:53|23296.
06:19:54|23296.
06:19:56|23296.
06:19:56|23300.4
06:19:58|23300.4
06:19:59|23300.4
06:20:00|23300.4
06:20:00|23300.4
06:20:01|23300.4
06:20:03|23300.4
06:20:03|23300.4
06:20:04|23300.4
06:20:06|23302.
06:20:06|23302.
06:20:08|23302.
06:20:08|23302.
06:20:09|23302.
06:20:11|23302.
06:20:12|23302.
06:20:12|23302.
06:20:13|23302.
06:20:15|23302.
06:20:15|23302.
06:20:16|23302.
06:20:17|23302.
06:20:19|23302.
06:20:19|23302.
06:20:20|23302.
06:20:22|23302.
06:20:23|23302.
06:20:24|23302.
06:20:25|23302.
06:20:26|23302.
06:20:27|23318.1
06:20:28|23318.1
06:20:29|23318.1
06:20:30|23318.1
06:20:31|23318.1
06:20:32|23318.1
06:20:33|23318.1
06:20:34|23318.1
06:20:35|23318.1
06:20:36|23318.1
06:20:37|23318.1
06:20:38|23318.1
06:20:39|23318.1
06:20:40|23318.1
06:20:41|23318.1
06:20:42|23318.1
06:20:43|23318.1
06:20:44|23318.1
06:20:45|23318.1
06:20:46|23318.1
06:20:47|23318.1
06:20:48|23318.1
06:20:49|23318.1
06:20:51|23316.31
06:20:51|23316.31
06:20:52|23309.
06:20:53|23309.
06:20:54|23309.
06:20:55|23309.
06:20:57|23309.
06:20:57|23309.
06:20:58|23309.
06:20:59|23310.99
06:21:00|23310.99
06:21:02|23310.99
06:21:02|23310.99
06:21:03|23310.99
06:21:04|23310.99
06:21:05|23310.99
06:21:06|23310.99
06:21:07|23310.99
06:21:08|23310.99
06:21:09|23310.99
06:21:10|23310.99
06:21:11|23310.99
06:21:13|23310.99
06:21:13|23310.99
06:21:14|23310.99
06:21:16|23310.99
06:21:16|23310.99
06:21:18|23310.99
06:21:18|23310.99
06:21:20|23310.99
06:21:21|23314.17
06:21:22|23314.17
06:21:23|23314.17
06:21:24|23314.17
06:21:25|23314.17
06:21:26|23314.17
06:21:27|23314.17
06:21:28|23314.17
06:21:30|23314.17
06:21:30|23314.17
06:21:31|23314.17
06:21:32|23314.17
06:21:33|23314.17
06:21:34|23314.17
06:21:35|23314.17
06:21:37|23314.17
06:21:38|23316.01
06:21:38|23316.01
06:21:40|23316.01
06:21:41|23316.01
06:21:41|23316.01
06:21:42|23316.01
06:21:43|23316.01
06:21:45|23316.01
06:21:45|23316.01
06:21:47|23316.01
06:21:47|23316.01
06:21:48|23316.01
06:21:49|23316.01
06:21:51|23316.01
06:21:52|23316.01
06:21:52|23310.
06:21:54|23310.
06:21:54|23310.
06:21:56|23310.
06:21:56|23310.
06:21:57|23310.
06:21:58|23310.
06:21:59|23310.
06:22:01|23310.
06:22:02|23310.
06:22:03|23310.
06:22:03|23310.
06:22:05|23310.
06:22:05|23310.
06:22:07|23308.2
06:22:08|23308.2
06:22:09|23308.2
06:22:10|23308.2
06:22:11|23308.2
06:22:12|23308.2
06:22:12|23308.99
06:22:14|23308.99
06:22:14|23308.99
06:22:15|23308.99
06:22:16|23312.97
06:22:18|23312.97
06:22:19|23312.97
06:22:19|23312.97
06:22:21|23312.97
06:22:22|23312.97
06:22:23|23312.97
06:22:24|23312.97
06:22:25|23312.97
06:22:26|23312.97
06:22:28|23310.4
06:22:28|23310.4
06:22:29|23310.4
06:22:30|23310.4
06:22:31|23310.4
06:22:32|23310.4
06:22:33|23310.4
06:22:34|23310.4
06:22:35|23310.4
06:22:36|23310.4
06:22:38|23310.4
06:22:39|23310.4
06:22:39|23310.4
06:22:41|23310.82
06:22:42|23310.82
06:22:42|23310.82
06:22:43|23310.82
06:22:44|23310.82
06:22:46|23310.82
06:22:47|23310.82
06:22:47|23312.99
06:22:48|23312.99
06:22:50|23312.99
06:22:50|23312.99
06:22:51|23312.99
06:22:52|23310.62
06:22:54|23310.62
06:22:55|23310.62
06:22:55|23310.62
06:22:57|23310.62
06:22:57|23310.62
06:22:59|23310.62
06:22:59|23310.62
06:23:00|23310.62
06:23:02|23310.62
06:23:03|23310.62
06:23:04|23310.62
06:23:05|23310.62
06:23:06|23310.62
06:23:07|23310.62
06:23:07|23310.62
06:23:09|23310.62
06:23:10|23310.62
06:23:11|23310.62
06:23:12|23310.62
06:23:13|23310.62
06:23:14|23310.62
06:23:15|23310.62
06:23:15|23310.62
06:23:17|23310.62
06:23:18|23310.62
06:23:18|23310.62
06:23:20|23310.01
06:23:21|23310.
06:23:21|23299.97
06:23:23|23299.97
06:23:24|23299.87
06:23:25|23297.99
06:23:25|23297.99
06:23:27|23297.99
06:23:28|23302.1
06:23:29|23302.1
06:23:30|23302.1
06:23:31|23302.1
06:23:32|23302.1
06:23:33|23302.1
06:23:34|23302.1
06:23:35|23302.1
06:23:36|23302.1
06:23:37|23302.1
06:23:38|23302.1
06:23:39|23302.1
06:23:40|23302.1
06:23:41|23302.1
06:23:43|23302.1
06:23:43|23302.1
06:23:44|23302.1
06:23:46|23302.1
06:23:47|23302.1
06:23:47|23302.1
06:23:48|23302.1
06:23:49|23302.1
06:23:50|23302.1
06:23:51|23302.1
06:23:52|23308.18
06:23:54|23308.
06:23:54|23308.
06:23:56|23308.
06:23:57|23308.
06:23:58|23308.
06:23:58|23308.
06:23:59|23308.
06:24:01|23308.
06:24:02|23308.
06:24:03|23308.
06:24:03|23308.
06:24:04|23308.
06:24:05|23308.
06:24:06|23308.
06:24:07|23308.
06:24:09|23308.
06:24:09|23308.
06:24:11|23308.
06:24:12|23308.
06:24:12|23308.
06:24:13|23308.
06:24:14|23308.
06:24:16|23308.
06:24:17|23308.
06:24:17|23308.
06:24:18|23308.
06:24:19|23308.
06:24:20|23308.
06:24:21|23308.
06:24:22|23300.62
06:24:23|23300.62
06:24:26|23300.62
06:24:26|23300.62
06:24:27|23300.62
06:24:29|23300.62
06:24:29|23300.62
06:24:31|23300.62
06:24:32|23300.62
06:24:33|23296.99
06:24:34|23296.99
06:24:34|23296.99
06:24:35|23296.99
06:24:36|23296.99
06:24:37|23296.99
06:24:39|23296.99
06:24:39|23296.99
06:24:41|23296.99
06:24:42|23296.99
06:24:42|23296.99
06:24:43|23296.99
06:24:44|23296.99
06:24:46|23296.99
06:24:47|23296.99
06:24:48|23296.99
06:24:48|23296.99
06:24:50|23296.99
06:24:50|23296.99
06:24:51|23296.99
06:24:53|23296.99
06:24:53|23296.99
06:24:55|23296.99
06:24:55|23296.99
06:24:57|23296.99
06:24:58|23296.99
06:24:58|23296.99
06:24:59|23296.99
06:25:01|23296.99
06:25:02|23296.99
06:25:03|23296.99
06:25:04|23300.81
06:25:04|23300.81
06:25:06|23300.81
06:25:07|23300.81
06:25:08|23300.81
06:25:09|23300.81
06:25:09|23300.81
06:25:10|23300.81
06:25:12|23300.81
06:25:12|23300.81
06:25:14|23300.81
06:25:15|23300.81
06:25:16|23300.81
06:25:17|23300.81
06:25:18|23300.81
06:25:19|23300.81
06:25:20|23300.81
06:25:21|23300.81
06:25:22|23300.81
06:25:23|23300.
06:25:24|23300.
06:25:25|23300.
06:25:26|23300.
06:25:28|23300.
06:25:28|23297.86
06:25:30|23297.86
06:25:31|23297.86
06:25:32|23297.86
06:25:33|23297.86
06:25:34|23297.86
06:25:34|23297.86
06:25:36|23297.86
06:25:37|23297.86
06:25:37|23297.86
06:25:39|23297.86
06:25:39|23297.86
06:25:40|23297.86
06:25:41|23297.86
06:25:42|23297.86
06:25:43|23297.86
06:25:44|23297.86
06:25:46|23297.86
06:25:46|23297.86
06:25:48|23297.86
06:25:49|23297.86
06:25:49|23297.86
06:25:51|23297.86
06:25:52|23297.86
06:25:52|23296.
06:25:54|23296.
06:25:54|23296.
06:25:55|23296.
06:25:56|23296.
06:25:57|23296.
06:25:59|23296.
06:25:59|23296.
06:26:01|23296.99
06:26:02|23296.99
06:26:03|23296.99
06:26:04|23296.99
06:26:04|23296.99
06:26:05|23296.99
06:26:07|23296.99
06:26:08|23296.99
06:26:09|23296.99
06:26:10|23296.99
06:26:11|23296.99
06:26:12|23296.99
06:26:13|23296.99
06:26:14|23296.99
06:26:15|23296.99
06:26:15|23296.99
06:26:17|23296.99
06:26:18|23296.99
06:26:19|23296.99
06:26:20|23296.99
06:26:21|23296.99
06:26:21|23296.99
06:26:22|23296.99
06:26:24|23296.99
06:26:24|23296.99
06:26:26|23296.99
06:26:27|23298.
06:26:29|23298.
06:26:29|23298.
06:26:30|23298.
06:26:32|23298.
06:26:32|23298.
06:26:33|23298.
06:26:34|23298.
06:26:35|23298.
06:26:37|23298.
06:26:38|23298.
06:26:38|23298.
06:26:40|23298.
06:26:40|23298.
06:26:42|23298.
06:26:43|23298.
06:26:44|23298.
06:26:45|23298.
06:26:46|23298.
06:26:47|23298.
06:26:48|23298.
06:26:49|23298.
06:26:50|23298.
06:26:51|23298.
06:26:51|23298.
06:26:53|23295.88
06:26:54|23295.88
06:26:55|23295.88
06:26:56|23295.88
06:26:57|23295.88
06:26:58|23295.88
06:26:59|23295.88
06:27:00|23295.88
06:27:01|23296.69
06:27:02|23296.69
06:27:03|23296.69
06:27:04|23296.69
06:27:05|23296.69
06:27:06|23296.69
06:27:07|23296.69
06:27:07|23296.69
06:27:09|23296.69
06:27:10|23296.69
06:27:11|23296.69
06:27:12|23296.69
06:27:13|23299.84
06:27:14|23299.84
06:27:15|23303.
06:27:16|23303.
06:27:17|23303.
06:27:18|23303.
06:27:18|23303.
06:27:20|23303.
06:27:21|23303.
06:27:22|23303.
06:27:23|23303.
06:27:23|23303.
06:27:24|23303.
06:27:26|23303.
06:27:27|23303.
06:27:28|23303.
06:27:29|23303.
06:27:30|23303.
06:27:31|23303.
06:27:32|23303.
06:27:33|23312.66
06:27:34|23312.66
06:27:35|23312.66
06:27:36|23312.66
06:27:37|23312.66
06:27:38|23312.66
06:27:39|23312.66
06:27:40|23312.66
06:27:41|23312.66
06:27:42|23312.66
06:27:43|23312.66
06:27:44|23312.66
06:27:45|23312.66
06:27:46|23312.66
06:27:48|23312.66
06:27:48|23312.66
06:27:49|23312.66
06:27:50|23312.66
06:27:51|23312.66
06:27:53|23312.66
06:27:53|23312.66
06:27:54|23312.66
06:27:55|23312.66
06:27:56|23312.66
06:27:58|23312.66
06:27:58|23312.66
06:27:59|23312.66
06:28:00|23312.66
06:28:01|23312.66
06:28:02|23312.66
06:28:03|23312.66
06:28:04|23312.66
06:28:05|23312.66
06:28:06|23317.01
06:28:07|23312.91
06:28:09|23312.91
06:28:09|23312.91
06:28:10|23312.91
06:28:11|23312.91
06:28:12|23312.91
06:28:14|23312.91
06:28:14|23312.91
06:28:15|23312.91
06:28:16|23312.91
06:28:17|23312.02
06:28:18|23312.02
06:28:19|23312.02
06:28:20|23312.02
06:28:21|23312.02
06:28:22|23312.02
06:28:24|23312.02
06:28:24|23312.02
06:28:25|23311.96
06:28:26|23311.96
06:28:28|23311.96
06:28:29|23311.96
06:28:30|23311.96
06:28:31|23311.96
06:28:33|23311.96
06:28:33|23311.96
06:28:35|23311.96
06:28:36|23311.96
06:28:37|23311.96
06:28:38|23307.06
06:28:39|23307.06
06:28:40|23307.06
06:28:41|23307.06
06:28:42|23307.06
06:28:43|23307.06
06:28:44|23307.06
06:28:45|23307.06
06:28:46|23300.99
06:28:47|23300.99
06:28:49|23300.99
06:28:49|23300.99
06:28:50|23300.99
06:28:51|23300.99
06:28:52|23300.
06:28:53|23300.
06:28:54|23300.
06:28:55|23300.
06:28:57|23300.
06:28:57|23300.
06:28:58|23300.
06:28:59|23300.
06:29:00|23300.
06:29:01|23300.
06:29:02|23300.
06:29:04|23300.
06:29:04|23300.
06:29:05|23300.
06:29:06|23300.
06:29:07|23300.
06:29:08|23300.
06:29:09|23300.
06:29:10|23300.
06:29:11|23300.
06:29:12|23300.
06:29:13|23300.
06:29:15|23300.
06:29:15|23300.
06:29:16|23300.
06:29:18|23300.
06:29:18|23300.
06:29:19|23300.
06:29:20|23300.
06:29:21|23300.
06:29:23|23300.
06:29:24|23300.
06:29:24|23300.
06:29:25|23300.
06:29:27|23300.
06:29:27|23301.
06:29:29|23301.
06:29:31|23301.
06:29:32|23301.
06:29:33|23301.
06:29:34|23301.
06:29:35|23301.
06:29:36|23301.
06:29:37|23301.
06:29:38|23301.
06:29:40|23299.2
06:29:40|23299.2
06:29:41|23299.2
06:29:42|23299.2
06:29:43|23299.2
06:29:44|23299.2
06:29:46|23299.2
06:29:46|23299.2
06:29:47|23299.2
06:29:48|23299.2
06:29:50|23295.02
06:29:51|23295.02
06:29:51|23295.02
06:29:52|23286.62
06:29:53|23286.62
06:29:55|23286.62
06:29:56|23286.62
06:29:57|23286.62
06:29:58|23286.62
06:29:59|23286.62
06:30:00|23286.62
06:30:01|23286.62
06:30:02|23286.62
06:30:03|23292.
06:30:04|23292.
06:30:05|23292.
06:30:06|23292.
06:30:07|23292.
06:30:08|23292.
06:30:09|23292.
06:30:10|23292.
06:30:11|23292.
06:30:12|23292.
06:30:13|23292.
06:30:14|23292.
06:30:15|23292.
06:30:16|23292.
06:30:17|23292.
06:30:18|23292.
06:30:19|23292.
06:30:20|23292.
06:30:21|23292.
06:30:22|23292.
06:30:23|23292.
06:30:24|23292.
06:30:25|23292.
06:30:26|23292.
06:30:27|23292.
06:30:28|23292.
06:30:30|23292.
06:30:30|23292.
06:30:31|23292.
06:30:32|23292.
06:30:34|23292.
06:30:34|23292.
06:30:35|23292.
06:30:36|23292.
06:30:38|23291.99
06:30:39|23291.99
06:30:40|23291.99
06:30:40|23291.99
06:30:42|23291.99
06:30:42|23291.99
06:30:43|23291.99
06:30:46|23291.99
06:30:46|23291.99
06:30:47|23291.99
06:30:48|23292.
06:30:49|23292.
06:30:51|23292.
06:30:52|23292.
06:30:53|23291.99
06:30:54|23291.99
06:30:54|23291.99
06:30:55|23291.99
06:30:56|23291.99
06:30:57|23291.99
06:30:58|23291.99
06:30:59|23291.99
06:31:00|23291.99
06:31:02|23291.99
06:31:02|23291.99
06:31:03|23303.33
06:31:04|23303.33
06:31:05|23303.33
06:31:06|23303.33
06:31:07|23301.61
06:31:08|23301.61
06:31:09|23301.61
06:31:10|23301.61
06:31:12|23301.61
06:31:12|23301.61
06:31:13|23301.61
06:31:14|23301.61
06:31:15|23301.61
06:31:16|23301.61
06:31:17|23301.61
06:31:19|23301.61
06:31:19|23301.61
06:31:20|23301.61
06:31:21|23301.61
06:31:22|23303.99
06:31:24|23303.99
06:31:25|23303.99
06:31:26|23303.99
06:31:27|23303.99
06:31:27|23303.99
06:31:28|23303.99
06:31:29|23303.99
06:31:31|23303.99
06:31:32|23303.99
06:31:33|23303.99
06:31:34|23303.99
06:31:35|23303.99
06:31:36|23303.99
06:31:37|23303.99
06:31:38|23303.99
06:31:39|23303.99
06:31:40|23303.99
06:31:41|23303.99
06:31:42|23303.99
06:31:43|23303.99
06:31:44|23303.99
06:31:45|23303.99
06:31:46|23303.99
06:31:47|23303.99
06:31:48|23303.99
06:31:49|23303.99
06:31:50|23303.99
06:31:51|23303.99
06:31:52|23303.99
06:31:53|23303.99
06:31:54|23303.99
06:31:55|23303.99
06:31:56|23303.99
06:31:57|23303.99
06:31:58|23303.99
06:31:59|23306.53
06:32:00|23306.53
06:32:01|23306.53
06:32:02|23306.53
06:32:04|23306.53
06:32:04|23306.53
06:32:06|23306.53
06:32:06|23306.53
06:32:07|23306.53
06:32:08|23306.53
06:32:10|23306.53
06:32:10|23306.53
06:32:11|23306.53
06:32:13|23306.53
06:32:13|23306.53
06:32:14|23306.53
06:32:16|23306.53
06:32:16|23306.53
06:32:17|23306.53
06:32:18|23306.53
06:32:19|23306.53
06:32:20|23306.53
06:32:22|23306.53
06:32:22|23306.53
06:32:23|23306.53
06:32:25|23306.53
06:32:26|23306.53
06:32:26|23306.53
06:32:28|23306.53
06:32:28|23306.53
06:32:30|23306.53
06:32:30|23306.53
06:32:32|23306.53
06:32:33|23306.53
06:32:35|23306.53
06:32:35|23306.53
06:32:37|23306.53
06:32:38|23313.98
06:32:39|23313.98
06:32:40|23313.98
06:32:41|23313.98
06:32:42|23313.98
06:32:43|23313.98
06:32:44|23313.98
06:32:45|23313.98
06:32:46|23313.98
06:32:47|23313.98
06:32:48|23313.98
06:32:49|23313.98
06:32:49|23313.98
06:32:51|23313.98
06:32:52|23313.98
06:32:53|23313.98
06:32:54|23313.98
06:32:55|23313.98
06:32:56|23313.98
06:32:57|23313.98
06:32:58|23313.98
06:32:59|23313.98
06:33:00|23313.98
06:33:01|23313.98
06:33:01|23313.98
06:33:03|23313.98
06:33:04|23313.98
06:33:05|23313.98
06:33:06|23313.98
06:33:07|23313.98
06:33:08|23313.98
06:33:08|23313.98
06:33:09|23313.98
06:33:11|23313.98
06:33:12|23313.98
06:33:13|23311.5
06:33:14|23311.5
06:33:14|23311.5
06:33:16|23311.5
06:33:17|23311.5
06:33:18|23311.5
06:33:19|23311.5
06:33:20|23311.5
06:33:21|23311.5
06:33:22|23311.5
06:33:23|23311.5
06:33:24|23311.5
06:33:25|23311.5
06:33:26|23311.5
06:33:27|23311.5
06:33:28|23311.5
06:33:29|23311.5
06:33:30|23311.5
06:33:31|23311.5
06:33:32|23311.5
06:33:34|23311.5
06:33:35|23311.5
06:33:36|23311.5
06:33:37|23311.5
06:33:38|23307.1
06:33:39|23307.1
06:33:40|23307.1
06:33:41|23307.1
06:33:42|23307.1
06:33:43|23307.1
06:33:43|23307.1
06:33:44|23307.1
06:33:46|23307.1
06:33:46|23307.1
06:33:48|23307.1
06:33:49|23307.1
06:33:50|23307.1
06:33:51|23307.1
06:33:52|23306.07
06:33:53|23306.07
06:33:55|23306.07
06:33:56|23306.07
06:33:57|23306.07
06:33:57|23306.07
06:33:58|23306.32
06:33:59|23306.32
06:34:00|23306.32
06:34:01|23306.32
06:34:03|23306.32
06:34:03|23306.32
06:34:04|23306.32
06:34:06|23306.32
06:34:07|23306.32
06:34:07|23306.32
06:34:09|23306.32
06:34:10|23306.32
06:34:11|23306.32
06:34:12|23306.32
06:34:12|23306.32
06:34:14|23306.32
06:34:15|23306.32
06:34:16|23306.32
06:34:17|23306.32
06:34:18|23306.32
06:34:19|23306.32
06:34:20|23306.32
06:34:21|23306.32
06:34:22|23306.07
06:34:23|23306.07
06:34:23|23306.07
06:34:25|23306.07
06:34:26|23306.07
06:34:27|23306.07
06:34:28|23306.07
06:34:29|23306.07
06:34:30|23306.07
06:34:31|23306.07
06:34:32|23296.
06:34:33|23296.
06:34:34|23296.
06:34:35|23296.
06:34:37|23296.
06:34:37|23296.
06:34:39|23296.
06:34:40|23296.
06:34:40|23296.
06:34:42|23296.
06:34:42|23296.
06:34:44|23296.
06:34:45|23296.
06:34:45|23296.
06:34:46|23296.
06:34:48|23296.
06:34:49|23296.
06:34:50|23296.
06:34:51|23296.
06:34:52|23296.
06:34:53|23297.78
06:34:54|23297.78
06:34:54|23297.78
06:34:56|23297.78
06:34:57|23297.78
06:34:58|23297.78
06:34:59|23297.78
06:35:00|23297.78
06:35:01|23297.78
06:35:02|23297.78
06:35:03|23312.49
06:35:04|23314.09
06:35:05|23314.09
06:35:06|23314.09
06:35:07|23314.09
06:35:08|23314.09
06:35:09|23314.09
06:35:10|23314.09
06:35:11|23314.09
06:35:12|23314.09
06:35:13|23314.09
06:35:14|23320.35
06:35:15|23322.4
06:35:16|23322.4
06:35:17|23322.4
06:35:18|23322.4
06:35:19|23326.09
06:35:20|23326.09
06:35:21|23326.45
06:35:22|23330.03
06:35:23|23330.02
06:35:24|23330.02
06:35:25|23330.02
06:35:26|23330.02
06:35:27|23328.26
06:35:28|23328.26
06:35:29|23328.26
06:35:30|23328.26
06:35:31|23328.26
06:35:32|23328.26
06:35:33|23328.26
06:35:35|23328.26
06:35:36|23328.26
06:35:37|23328.26
06:35:38|23328.26
06:35:38|23328.26
06:35:40|23328.26
06:35:41|23328.26
06:35:41|23328.26
06:35:43|23328.26
06:35:43|23328.26
06:35:44|23328.26
06:35:45|23328.26
06:35:47|23328.26
06:35:47|23328.26
06:35:48|23328.26
06:35:49|23328.26
06:35:51|23328.26
06:35:51|23328.26
06:35:53|23323.07
06:35:54|23323.07
06:35:55|23323.07
06:35:55|23323.07
06:35:56|23323.07
06:35:57|23323.07
06:35:59|23323.07
06:36:00|23323.07
06:36:01|23323.07
06:36:02|23323.07
06:36:03|23323.07
06:36:04|23323.07
06:36:05|23318.96
06:36:06|23318.96
06:36:07|23318.96
06:36:08|23318.96
06:36:09|23318.96
06:36:10|23318.96
06:36:10|23318.96
06:36:12|23318.96
06:36:13|23314.25
06:36:14|23314.25
06:36:15|23314.25
06:36:15|23314.25
06:36:17|23314.25
06:36:18|23312.56
06:36:19|23312.56
06:36:20|23312.56
06:36:21|23305.33
06:36:22|23305.33
06:36:23|23305.33
06:36:24|23305.33
06:36:24|23305.33
06:36:25|23305.33
06:36:27|23305.33
06:36:28|23305.33
06:36:29|23305.33
06:36:29|23305.33
06:36:31|23305.33
06:36:32|23305.33
06:36:33|23305.33
06:36:34|23305.33
06:36:35|23305.33
06:36:37|23305.33
06:36:37|23305.33
06:36:39|23305.33
06:36:39|23305.33
06:36:40|23305.33
06:36:42|23305.33
06:36:42|23303.12
06:36:43|23303.12
06:36:44|23303.12
06:36:45|23303.12
06:36:46|23303.12
06:36:47|23303.12
06:36:48|23303.12
06:36:49|23303.12
06:36:51|23303.12
06:36:51|23303.12
06:36:52|23305.
06:36:53|23305.
06:36:54|23305.
06:36:56|23305.
06:36:56|23305.
06:36:57|23305.
06:36:58|23305.
06:36:59|23305.
06:37:00|23305.
06:37:01|23305.
06:37:02|23305.
06:37:03|23305.
06:37:04|23305.
06:37:05|23305.
06:37:06|23305.
06:37:07|23305.
06:37:08|23305.
06:37:09|23305.
06:37:10|23305.
06:37:12|23305.
06:37:12|23297.48
06:37:13|23297.48
06:37:14|23297.48
06:37:15|23297.48
06:37:17|23297.48
06:37:17|23303.73
06:37:18|23303.73
06:37:19|23303.73
06:37:20|23303.73
06:37:21|23314.47
06:37:22|23314.47
06:37:23|23314.47
06:37:24|23314.47
06:37:25|23314.47
06:37:26|23314.47
06:37:27|23318.01
06:37:28|23318.01
06:37:29|23318.01
06:37:30|23318.01
06:37:31|23322.99
06:37:32|23322.99
06:37:34|23322.99
06:37:34|23322.99
06:37:35|23322.99
06:37:37|23322.99
06:37:39|23322.99
06:37:40|23322.99
06:37:41|23322.99
06:37:41|23322.99
06:37:43|23322.99
06:37:44|23322.99
06:37:45|23322.99
06:37:47|23322.99
06:37:47|23322.99
06:37:48|23322.99
06:37:49|23322.99
06:37:50|23322.99
06:37:51|23322.99
06:37:52|23322.99
06:37:53|23322.99
06:37:55|23322.99
06:37:55|23322.99
06:37:56|23322.99
06:37:57|23322.99
06:37:58|23322.99
06:38:00|23322.99
06:38:00|23322.99
06:38:02|23322.99
06:38:02|23331.54
06:38:04|23331.54
06:38:04|23331.54
06:38:05|23331.54
06:38:06|23331.54
06:38:07|23331.54
06:38:09|23331.54
06:38:09|23331.54
06:38:11|23331.54
06:38:11|23331.54
06:38:13|23331.54
06:38:13|23331.54
06:38:14|23331.54
06:38:16|23331.54
06:38:16|23331.54
06:38:17|23333.49
06:38:18|23333.49
06:38:20|23333.49
06:38:20|23334.96
06:38:21|23334.96
06:38:22|23334.96
06:38:23|23334.96
06:38:24|23334.96
06:38:25|23334.96
06:38:26|23334.96
06:38:28|23334.96
06:38:28|23334.96
06:38:29|23334.96
06:38:30|23334.96
06:38:31|23334.96
06:38:33|23334.96
06:38:33|23334.96
06:38:34|23334.96
06:38:35|23334.96
06:38:37|23334.96
06:38:38|23334.96
06:38:40|23334.96
06:38:40|23334.96
06:38:42|23334.96
06:38:42|23334.96
06:38:45|23334.96
06:38:45|23334.96
06:38:46|23334.96
06:38:47|23334.96
06:38:48|23334.96
06:38:50|23334.96
06:38:51|23334.96
06:38:52|23334.96
06:38:53|23356.09
06:38:54|23356.09
06:38:54|23356.09
06:38:55|23356.09
06:38:56|23356.09
06:38:58|23356.09
06:38:59|23356.09
06:39:00|23356.09
06:39:00|23356.09
06:39:02|23356.09
06:39:03|23356.09
06:39:04|23356.09
06:39:05|23356.09
06:39:06|23356.09
06:39:07|23359.
06:39:08|23359.
06:39:09|23359.
06:39:10|23359.
06:39:11|23359.
06:39:11|23359.
06:39:13|23359.
06:39:14|23359.
06:39:15|23359.
06:39:16|23359.
06:39:17|23359.
06:39:18|23356.65
06:39:19|23356.65
06:39:20|23356.65
06:39:21|23356.65
06:39:22|23356.65
06:39:22|23356.65
06:39:24|23356.65
06:39:24|23356.65
06:39:26|23356.65
06:39:27|23356.65
06:39:27|23356.65
06:39:29|23356.65
06:39:30|23356.65
06:39:31|23356.65
06:39:31|23356.65
06:39:33|23356.65
06:39:34|23356.65
06:39:35|23356.65
06:39:36|23356.65
06:39:36|23356.65
06:39:38|23356.65
06:39:40|23356.65
06:39:40|23356.65
06:39:41|23356.65
06:39:43|23356.65
06:39:44|23356.65
06:39:45|23356.65
06:39:46|23356.65
06:39:47|23356.65
06:39:48|23356.65
06:39:48|23356.65
06:39:50|23356.65
06:39:51|23360.4
06:39:52|23360.4
06:39:52|23360.39
06:39:54|23360.39
06:39:54|23360.39
06:39:55|23357.96
06:39:57|23357.96
06:39:57|23357.96
06:39:59|23357.96
06:40:00|23357.96
06:40:01|23357.96
06:40:01|23351.5
06:40:02|23351.5
06:40:04|23351.5
06:40:05|23351.5
06:40:06|23351.5
06:40:06|23351.5
06:40:07|23351.5
06:40:09|23351.5
06:40:10|23351.5
06:40:11|23351.5
06:40:12|23351.5
06:40:13|23351.5
06:40:13|23351.5
06:40:15|23351.5
06:40:15|23351.5
06:40:17|23351.5
06:40:17|23351.99
06:40:19|23351.99
06:40:19|23351.99
06:40:20|23351.99
06:40:21|23351.99
06:40:22|23351.99
06:40:24|23351.99
06:40:24|23351.99
06:40:26|23351.99
06:40:27|23355.79
06:40:28|23355.79
06:40:29|23355.79
06:40:29|23350.08
06:40:30|23350.08
06:40:31|23350.08
06:40:33|23350.08
06:40:33|23350.08
06:40:34|23350.08
06:40:35|23350.08
06:40:37|23350.08
06:40:37|23347.84
06:40:39|23347.84
06:40:40|23347.84
06:40:41|23347.84
06:40:42|23347.84
06:40:43|23347.84
06:40:44|23347.84
06:40:45|23347.84
06:40:46|23347.84
06:40:47|23347.84
06:40:48|23347.84
06:40:50|23347.84
06:40:50|23347.84
06:40:51|23347.84
06:40:52|23347.84
06:40:53|23347.84
06:40:55|23347.84
06:40:55|23347.84
06:40:56|23347.84
06:40:57|23331.28
06:40:58|23331.28
06:41:00|23331.28
06:41:01|23331.28
06:41:01|23331.28
06:41:03|23331.28
06:41:03|23331.28
06:41:05|23331.28
06:41:05|23331.28
06:41:07|23331.28
06:41:08|23331.28
06:41:08|23331.28
06:41:09|23331.28
06:41:10|23331.28
06:41:12|23331.28
06:41:12|23331.28
06:41:13|23331.28
06:41:14|23331.28
06:41:16|23331.28
06:41:16|23331.28
06:41:18|23340.2
06:41:18|23340.2
06:41:19|23340.2
06:41:21|23340.2
06:41:22|23340.2
06:41:23|23340.2
06:41:23|23340.2
06:41:25|23340.2
06:41:26|23340.2
06:41:27|23340.2
06:41:27|23340.2
06:41:28|23340.2
06:41:30|23340.2
06:41:31|23340.2
06:41:32|23340.2
06:41:33|23340.2
06:41:34|23340.2
06:41:35|23340.2
06:41:36|23340.2
06:41:37|23340.2
06:41:38|23340.2
06:41:39|23340.2
06:41:41|23340.2
06:41:42|23340.2
06:41:43|23340.2
06:41:44|23340.2
06:41:45|23340.2
06:41:46|23340.2
06:41:47|23340.2
06:41:49|23340.2
06:41:49|23340.2
06:41:50|23340.2
06:41:51|23340.2
06:41:52|23340.2
06:41:53|23340.2
06:41:54|23340.2
06:41:55|23340.2
06:41:56|23340.2
06:41:57|23335.
06:41:58|23333.99
06:42:00|23333.99
06:42:00|23333.99
06:42:01|23333.99
06:42:03|23333.99
06:42:03|23333.99
06:42:05|23333.99
06:42:05|23333.99
06:42:07|23333.99
06:42:08|23333.99
06:42:09|23333.99
06:42:10|23333.99
06:42:11|23333.99
06:42:12|23333.99
06:42:13|23333.99
06:42:14|23333.99
06:42:15|23333.99
06:42:16|23333.99
06:42:17|23333.99
06:42:17|23324.97
06:42:19|23324.97
06:42:20|23324.97
06:42:21|23324.97
06:42:22|23324.97
06:42:23|23324.97
06:42:24|23324.97
06:42:25|23324.97
06:42:26|23324.97
06:42:27|23324.97
06:42:28|23324.97
06:42:29|23324.97
06:42:30|23324.97
06:42:31|23324.97
06:42:32|23324.97
06:42:33|23322.26
06:42:34|23330.6
06:42:35|23330.6
06:42:36|23330.6
06:42:37|23330.6
06:42:38|23330.6
06:42:39|23330.6
06:42:40|23330.6
06:42:42|23330.6
06:42:43|23331.1
06:42:44|23331.1
06:42:45|23331.1
06:42:46|23331.1
06:42:47|23331.1
06:42:48|23331.1
06:42:49|23331.1
06:42:50|23331.1
06:42:51|23331.1
06:42:52|23331.1
06:42:53|23331.1
06:42:54|23331.1
06:42:55|23331.1
06:42:56|23331.1
06:42:57|23331.1
06:42:59|23331.1
06:42:59|23331.1
06:43:00|23331.1
06:43:02|23331.1
06:43:02|23331.1
06:43:04|23331.1
06:43:05|23331.1
06:43:06|23331.1
06:43:07|23331.1
06:43:08|23331.1
06:43:09|23331.1
06:43:10|23331.1
06:43:11|23331.1
06:43:12|23331.1
06:43:12|23331.1
06:43:14|23331.1
06:43:15|23331.1
06:43:16|23331.1
06:43:17|23331.1
06:43:18|23340.
06:43:19|23340.
06:43:20|23340.
06:43:21|23340.
06:43:22|23340.
06:43:23|23340.
06:43:24|23340.
06:43:25|23340.
06:43:26|23338.
06:43:27|23338.
06:43:28|23338.
06:43:29|23338.
06:43:30|23338.
06:43:31|23338.
06:43:32|23338.
06:43:33|23338.
06:43:34|23338.
06:43:35|23338.
06:43:36|23338.
06:43:37|23338.
06:43:38|23338.
06:43:39|23338.59
06:43:40|23338.59
06:43:41|23338.59
06:43:43|23338.59
06:43:44|23338.59
06:43:45|23338.59
06:43:46|23338.59
06:43:48|23337.
06:43:48|23337.
06:43:49|23337.
06:43:50|23337.
06:43:51|23337.
06:43:52|23337.
06:43:53|23337.
06:43:54|23337.
06:43:55|23337.
06:43:56|23337.
06:43:57|23337.
06:43:58|23337.
06:43:59|23337.
06:44:00|23337.
06:44:01|23337.
06:44:02|23334.99
06:44:03|23334.99
06:44:04|23334.99
06:44:05|23334.99
06:44:06|23334.99
06:44:07|23334.13
06:44:08|23334.99
06:44:09|23334.99
06:44:10|23334.99
06:44:11|23334.99
06:44:12|23334.99
06:44:13|23334.99
06:44:14|23334.99
06:44:15|23334.99
06:44:16|23334.99
06:44:17|23336.
06:44:18|23336.
06:44:19|23336.
06:44:20|23336.
06:44:21|23336.
06:44:22|23336.
06:44:23|23336.
06:44:24|23336.
06:44:25|23336.99
06:44:26|23336.99
06:44:27|23336.99
06:44:28|23336.99
06:44:29|23336.99
06:44:30|23336.99
06:44:31|23336.99
06:44:32|23336.99
06:44:33|23336.99
06:44:34|23336.99
06:44:35|23336.99
06:44:36|23336.99
06:44:37|23336.99
06:44:38|23336.99
06:44:39|23336.01
06:44:40|23336.01
06:44:41|23336.01
06:44:42|23336.01
06:44:44|23336.01
06:44:45|23336.01
06:44:46|23333.81
06:44:47|23328.07
06:44:48|23322.99
06:44:49|23322.99
06:44:50|23322.99
06:44:51|23322.99
06:44:53|23322.99
06:44:53|23322.99
06:44:55|23322.99
06:44:56|23322.99
06:44:57|23322.99
06:44:58|23322.99
06:44:59|23322.99
06:45:00|23322.99
06:45:01|23322.99
06:45:02|23322.99
06:45:03|23322.99
06:45:04|23322.99
06:45:05|23322.99
06:45:06|23322.99
06:45:07|23322.99
06:45:08|23322.99
06:45:09|23322.99
06:45:10|23322.99
06:45:11|23322.99
06:45:12|23307.88
06:45:13|23307.88
06:45:14|23304.53
06:45:15|23300.
06:45:16|23300.
06:45:17|23300.
06:45:18|23299.26
06:45:19|23299.26
06:45:20|23299.26
06:45:21|23299.26
06:45:22|23299.26
06:45:23|23299.26
06:45:24|23304.
06:45:25|23304.
06:45:27|23304.
06:45:27|23304.
06:45:28|23304.
06:45:29|23304.
06:45:30|23303.99
06:45:31|23303.99
06:45:32|23307.87
06:45:33|23307.87
06:45:34|23307.87
06:45:35|23307.87
06:45:36|23307.87
06:45:37|23306.96
06:45:38|23306.96
06:45:39|23306.96
06:45:41|23306.66
06:45:41|23306.66
06:45:42|23306.66
06:45:44|23306.66
06:45:44|23306.66
06:45:46|23306.66
06:45:47|23306.66
06:45:49|23306.66
06:45:50|23306.66
06:45:51|23306.66
06:45:52|23306.66
06:45:52|23306.66
06:45:54|23306.66
06:45:54|23306.66
06:45:56|23306.66
06:45:57|23306.66
06:45:58|23306.48
06:45:59|23306.48
06:46:00|23306.48
06:46:01|23306.48
06:46:02|23306.48
06:46:03|23306.48
06:46:04|23306.48
06:46:05|23306.48
06:46:06|23306.48
06:46:07|23306.48
06:46:08|23306.48
06:46:09|23306.48
06:46:10|23306.48
06:46:11|23306.48
06:46:12|23306.48
06:46:12|23306.48
06:46:14|23306.48
06:46:15|23306.48
06:46:16|23306.48
06:46:17|23306.48
06:46:17|23307.
06:46:19|23307.
06:46:20|23307.
06:46:21|23307.
06:46:21|23307.
06:46:23|23307.
06:46:24|23298.3
06:46:25|23298.3
06:46:26|23304.91
06:46:27|23304.91
06:46:28|23304.91
06:46:29|23304.91
06:46:31|23304.91
06:46:32|23304.91
06:46:33|23304.91
06:46:33|23304.91
06:46:35|23304.91
06:46:35|23304.91
06:46:37|23304.91
06:46:38|23304.91
06:46:38|23304.92
06:46:39|23304.92
06:46:41|23304.92
06:46:41|23304.92
06:46:42|23304.92
06:46:43|23304.92
06:46:45|23304.92
06:46:47|23304.92
06:46:48|23304.92
06:46:48|23304.92
06:46:50|23304.92
06:46:50|23304.92
06:46:51|23304.92
06:46:52|23304.92
06:46:54|23304.92
06:46:55|23304.92
06:46:56|23304.92
06:46:56|23304.92
06:46:58|23312.32
06:46:59|23312.32
06:47:00|23312.32
06:47:01|23312.32
06:47:02|23312.32
06:47:03|23312.32
06:47:04|23312.32
06:47:05|23312.32
06:47:06|23312.32
06:47:07|23312.32
06:47:09|23312.32
06:47:09|23312.32
06:47:10|23312.32
06:47:11|23312.32
06:47:12|23312.32
06:47:13|23312.32
06:47:15|23312.32
06:47:15|23310.83
06:47:16|23310.83
06:47:17|23308.4
06:47:18|23308.4
06:47:20|23308.4
06:47:21|23308.4
06:47:22|23308.4
06:47:22|23308.4
06:47:23|23308.4
06:47:24|23308.4
06:47:25|23308.4
06:47:26|23308.4
06:47:27|23308.4
06:47:28|23308.4
06:47:30|23308.4
06:47:30|23308.4
06:47:31|23308.4
06:47:32|23308.4
06:47:34|23308.4
06:47:34|23308.4
06:47:35|23308.4
06:47:36|23308.4
06:47:37|23308.4
06:47:38|23308.4
06:47:39|23308.4
06:47:40|23308.4
06:47:41|23308.4
06:47:42|23308.4
06:47:43|23308.4
06:47:45|23308.4
06:47:46|23308.4
06:47:47|23308.4
06:47:49|23307.33
06:47:49|23307.33
06:47:50|23307.33
06:47:52|23307.33
06:47:52|23307.33
06:47:53|23307.33
06:47:54|23307.33
06:47:55|23307.33
06:47:57|23307.33
06:47:58|23307.33
06:47:59|23307.33
06:48:00|23307.33
06:48:01|23307.33
06:48:02|23307.33
06:48:03|23307.33
06:48:04|23307.33
06:48:05|23310.45
06:48:06|23310.45
06:48:08|23310.45
06:48:09|23310.45
06:48:09|23310.45
06:48:10|23310.45
06:48:12|23310.45
06:48:13|23310.45
06:48:13|23310.45
06:48:14|23310.45
06:48:15|23310.45
06:48:17|23310.45
06:48:17|23314.
06:48:19|23314.
06:48:19|23314.
06:48:20|23314.
06:48:21|23314.
06:48:22|23314.
06:48:24|23314.
06:48:24|23314.
06:48:26|23314.
06:48:27|23314.
06:48:28|23314.
06:48:29|23314.
06:48:29|23314.
06:48:30|23314.
06:48:31|23314.
06:48:33|23314.
06:48:34|23314.
06:48:34|23314.
06:48:35|23314.
06:48:36|23314.
06:48:37|23314.
06:48:39|23314.
06:48:40|23314.
06:48:41|23314.
06:48:42|23314.
06:48:43|23315.35
06:48:43|23315.35
06:48:45|23315.35
06:48:45|23315.35
06:48:47|23315.35
06:48:49|23315.35
06:48:49|23315.35
06:48:51|23315.35
06:48:52|23315.35
06:48:52|23315.35
06:48:54|23315.35
06:48:55|23315.35
06:48:56|23315.35
06:48:56|23315.35
06:48:58|23315.35
06:48:59|23315.35
06:49:00|23315.35
06:49:01|23315.35
06:49:02|23315.35
06:49:02|23315.35
06:49:04|23315.35
06:49:05|23315.35
06:49:06|23315.35
06:49:08|23315.35
06:49:08|23315.35
06:49:09|23315.35
06:49:10|23315.35
06:49:11|23315.35
06:49:12|23315.35
06:49:13|23315.35
06:49:14|23315.35
06:49:15|23315.35
06:49:16|23315.35
06:49:17|23312.16
06:49:18|23312.16
06:49:19|23312.16
06:49:20|23312.16
06:49:21|23312.16
06:49:22|23312.16
06:49:23|23312.16
06:49:24|23312.16
06:49:25|23312.16
06:49:26|23312.16
06:49:27|23312.16
06:49:28|23312.16
06:49:29|23312.16
06:49:30|23312.16
06:49:31|23312.16
06:49:32|23312.16
06:49:33|23312.16
06:49:34|23312.16
06:49:35|23312.16
06:49:36|23312.16
06:49:37|23312.16
06:49:38|23312.16
06:49:39|23314.6
06:49:40|23314.6
06:49:41|23315.91
06:49:42|23315.91
06:49:44|23315.91
06:49:44|23315.91
06:49:45|23315.91
06:49:47|23315.91
06:49:48|23315.91
06:49:49|23315.91
06:49:50|23315.91
06:49:51|23315.91
06:49:52|23315.91
06:49:53|23315.91
06:49:54|23315.91
06:49:56|23315.91
06:49:56|23315.91
06:49:57|23315.91
06:49:58|23315.91
06:49:59|23315.91
06:50:00|23315.01
06:50:01|23314.04
06:50:02|23314.04
06:50:03|23314.04
06:50:04|23314.04
06:50:05|23314.96
06:50:07|23314.96
06:50:08|23314.96
06:50:08|23304.92
06:50:10|23304.92
06:50:10|23304.92
06:50:12|23304.92
06:50:12|23304.92
06:50:13|23304.92
06:50:14|23304.92
06:50:16|23304.92
06:50:16|23304.92
06:50:17|23302.66
06:50:18|23302.66
06:50:20|23302.66
06:50:20|23302.66
06:50:21|23302.66
06:50:22|23302.66
06:50:24|23302.66
06:50:25|23302.66
06:50:26|23304.89
06:50:26|23304.89
06:50:27|23304.89
06:50:29|23304.89
06:50:29|23304.89
06:50:30|23304.89
06:50:32|23304.89
06:50:32|23286.19
06:50:33|23242.82
06:50:34|23263.56
06:50:35|23263.56
06:50:36|23263.56
06:50:37|23275.75
06:50:38|23275.02
06:50:39|23275.02
06:50:40|23301.01
06:50:41|23305.
06:50:42|23309.29
06:50:43|23309.29
06:50:44|23309.29
06:50:46|23309.29
06:50:47|23309.29
06:50:48|23296.44
06:50:49|23296.44
06:50:51|23296.44
06:50:52|23296.44
06:50:53|23311.04
06:50:54|23311.04
06:50:55|23311.04
06:50:56|23311.04
06:50:57|23311.04
06:50:58|23313.
06:50:59|23313.
06:51:00|23313.
06:51:02|23313.
06:51:02|23313.69
06:51:03|23313.69
06:51:05|23313.69
06:51:05|23313.69
06:51:07|23313.69
06:51:08|23313.69
06:51:08|23313.69
06:51:10|23313.69
06:51:10|23313.69
06:51:12|23313.69
06:51:13|23313.69
06:51:13|23313.69
06:51:15|23313.69
06:51:15|23313.69
06:51:16|23299.19
06:51:17|23292.16
06:51:19|23292.16
06:51:19|23292.16
06:51:20|23292.16
06:51:22|23292.16
06:51:23|23292.16
06:51:23|23287.75
06:51:25|23287.75
06:51:26|23280.27
06:51:27|23280.27
06:51:28|23280.27
06:51:29|23280.27
06:51:30|23280.27
06:51:31|23273.94
06:51:32|23273.94
06:51:32|23273.94
06:51:33|23273.94
06:51:35|23273.94
06:51:36|23273.94
06:51:37|23273.94
06:51:37|23273.59
06:51:39|23273.59
06:51:39|23273.59
06:51:41|23260.
06:51:42|23260.
06:51:43|23260.
06:51:43|23260.
06:51:45|23260.
06:51:45|23260.
06:51:47|23260.
06:51:48|23260.
06:51:49|23260.
06:51:50|23260.
06:51:51|23260.
06:51:52|23260.
06:51:53|23260.
06:51:54|23260.
06:51:55|23260.
06:51:57|23260.
06:51:57|23260.
06:51:58|23260.
06:51:59|23260.
06:52:01|23260.
06:52:02|23260.
06:52:02|23254.87
06:52:03|23254.87
06:52:04|23254.98
06:52:05|23254.98
06:52:07|23254.98
06:52:08|23254.98
06:52:09|23254.98
06:52:09|23254.98
06:52:11|23254.98
06:52:11|23254.98
06:52:12|23254.98
06:52:14|23254.98
06:52:14|23254.98
06:52:16|23254.98
06:52:16|23254.98
06:52:18|23259.99
06:52:19|23259.99
06:52:19|23259.99
06:52:21|23259.99
06:52:22|23259.99
06:52:22|23259.99
06:52:24|23259.99
06:52:24|23230.73
06:52:25|23230.73
06:52:26|23230.73
06:52:28|23225.45
06:52:29|23225.45
06:52:29|23225.45
06:52:30|23225.45
06:52:32|23225.45
06:52:32|23225.45
06:52:33|23225.45
06:52:35|23225.45
06:52:36|23207.24
06:52:36|23181.95
06:52:37|23182.02
06:52:39|23180.08
06:52:40|23182.02
06:52:41|23168.95
06:52:42|23175.1
06:52:43|23172.42
06:52:43|23172.42
06:52:44|23172.42
06:52:45|23172.42
06:52:46|23172.42
06:52:48|23172.42
06:52:49|23172.91
06:52:50|23168.93
06:52:51|23153.7
06:52:52|23143.12
06:52:54|23110.07
06:52:55|23116.
06:52:56|23116.
06:52:57|23116.
06:52:58|23116.
06:52:59|23116.
06:53:00|23116.
06:53:01|23116.
06:53:02|23139.3
06:53:03|23131.9
06:53:04|23131.9
06:53:05|23131.9
06:53:06|23131.9
06:53:07|23131.9
06:53:08|23131.9
06:53:09|23136.41
06:53:10|23136.41
06:53:11|23136.41
06:53:12|23136.41
06:53:13|23136.41
06:53:14|23136.41
06:53:15|23115.04
06:53:16|23111.87
06:53:17|23111.87
06:53:18|23111.87
06:53:19|23111.87
06:53:20|23111.87
06:53:21|23111.87
06:53:22|23111.87
06:53:23|23111.87
06:53:25|23111.87
06:53:26|23111.87
06:53:27|23111.87
06:53:27|23111.87
06:53:29|23111.87
06:53:30|23100.25
06:53:31|23100.25
06:53:31|23100.25
06:53:33|23100.25
06:53:34|23100.25
06:53:35|23063.51
06:53:37|23050.01
06:53:38|23050.
06:53:39|23050.
06:53:40|23050.
06:53:41|23051.01
06:53:41|23051.01
06:53:42|23050.
06:53:44|23050.
06:53:46|23050.
06:53:46|23050.
06:53:47|23050.
06:53:48|23050.
06:53:49|23050.
06:53:51|23050.
06:53:51|23050.
06:53:52|23050.
06:53:54|23050.
06:53:55|23050.
06:53:57|23050.
06:53:57|23050.
06:53:58|23050.
06:54:00|23050.
06:54:00|23050.
06:54:02|23050.
06:54:03|23050.
06:54:03|23075.
06:54:05|23075.
06:54:06|23075.
06:54:07|23075.
06:54:07|23075.
06:54:09|23075.
06:54:10|23075.
06:54:10|23075.
06:54:11|23075.
06:54:12|23066.16
06:54:14|23066.16
06:54:15|23066.16
06:54:15|23084.45
06:54:16|23084.45
06:54:17|23084.45
06:54:18|23084.45
06:54:20|23084.45
06:54:20|23093.18
06:54:22|23093.18
06:54:22|23093.18
06:54:23|23093.18
06:54:24|23093.18
06:54:26|23093.18
06:54:26|23093.18
06:54:27|23093.18
06:54:28|23097.
06:54:29|23097.
06:54:30|23097.
06:54:32|23097.
06:54:32|23097.
06:54:33|23097.
06:54:34|23097.
06:54:36|23097.
06:54:38|23097.
06:54:38|23097.
06:54:39|23097.
06:54:40|23097.
06:54:41|23097.
06:54:42|23097.
06:54:43|23097.
06:54:44|23097.
06:54:45|23062.23
06:54:46|23062.23
06:54:47|23062.23
06:54:48|23062.23
06:54:49|23062.23
06:54:50|23062.23
06:54:52|23069.
06:54:53|23069.
06:54:55|23069.
06:54:55|23069.
06:54:56|23069.
06:54:57|23069.
06:54:58|23069.
06:54:59|23069.
06:55:00|23069.
06:55:01|23069.
06:55:02|23069.
06:55:04|23069.
06:55:05|23069.
06:55:06|23069.
06:55:06|23069.
06:55:07|23069.
06:55:08|23069.
06:55:09|23069.
06:55:11|23069.
06:55:11|23075.76
06:55:12|23075.76
06:55:14|23075.76
06:55:15|23075.76
06:55:16|23075.76
06:55:17|23075.76
06:55:17|23075.76
06:55:18|23075.76
06:55:19|23075.76
06:55:20|23080.74
06:55:21|23080.74
06:55:22|23080.74
06:55:23|23080.74
06:55:24|23080.74
06:55:26|23080.74
06:55:26|23080.74
06:55:27|23080.74
06:55:28|23080.74
06:55:29|23080.74
06:55:31|23080.74
06:55:31|23080.74
06:55:33|23084.49
06:55:33|23084.49
06:55:34|23084.49
06:55:35|23084.49
06:55:36|23084.49
06:55:37|23084.49
06:55:38|23084.49
06:55:39|23084.49
06:55:40|23084.49
06:55:42|23084.49
06:55:42|23084.49
06:55:43|23084.49
06:55:45|23084.49
06:55:45|23084.49
06:55:46|23084.49
06:55:47|23084.49
06:55:49|23084.49
06:55:49|23084.49
06:55:50|23084.49
06:55:51|23084.49
06:55:52|23084.49
06:55:53|23084.49
06:55:54|23084.49
06:55:56|23084.49
06:55:56|23084.49
06:55:59|23096.99
06:55:59|23096.99
06:56:01|23096.99
06:56:02|23096.99
06:56:03|23096.99
06:56:04|23096.99
06:56:05|23096.99
06:56:06|23096.99
06:56:07|23096.99
06:56:07|23096.99
06:56:09|23096.99
06:56:10|23096.99
06:56:11|23096.99
06:56:12|23096.99
06:56:12|23096.99
06:56:14|23096.99
06:56:15|23096.99
06:56:16|23096.99
06:56:17|23096.99
06:56:18|23096.99
06:56:20|23096.99
06:56:20|23096.99
06:56:21|23096.99
06:56:22|23115.22
06:56:23|23115.22
06:56:24|23115.22
06:56:26|23115.22
06:56:26|23115.22
06:56:27|23115.22
06:56:28|23115.22
06:56:29|23115.22
06:56:30|23115.22
06:56:32|23115.22
06:56:32|23115.22
06:56:33|23115.22
06:56:34|23142.26
06:56:35|23142.26
06:56:36|23142.26
06:56:37|23153.69
06:56:38|23153.69
06:56:39|23153.69
06:56:40|23162.93
06:56:41|23162.93
06:56:42|23162.93
06:56:43|23162.93
06:56:44|23162.93
06:56:45|23162.93
06:56:46|23162.93
06:56:47|23162.93
06:56:48|23162.93
06:56:49|23162.93
06:56:50|23162.93
06:56:51|23162.93
06:56:52|23162.93
06:56:54|23175.55
06:56:55|23175.55
06:56:56|23175.55
06:56:57|23175.55
06:56:58|23175.55
06:56:59|23175.55
06:57:00|23175.55
06:57:02|23175.55
06:57:02|23175.55
06:57:04|23175.55
06:57:04|23175.55
06:57:05|23175.55
06:57:06|23175.55
06:57:07|23175.55
06:57:08|23175.55
06:57:09|23175.55
06:57:11|23175.55
06:57:11|23175.55
06:57:12|23175.55
06:57:14|23175.55
06:57:15|23175.55
06:57:16|23175.55
06:57:17|23175.55
06:57:18|23175.55
06:57:18|23175.55
06:57:20|23175.55
06:57:21|23175.55
06:57:22|23175.55
06:57:22|23175.55
06:57:24|23175.55
06:57:25|23175.55
06:57:26|23175.55
06:57:27|23175.55
06:57:28|23175.55
06:57:28|23175.55
06:57:29|23175.55
06:57:30|23175.55
06:57:32|23175.55
06:57:33|23175.55
06:57:34|23175.55
06:57:34|23175.55
06:57:36|23142.26
06:57:37|23142.26
06:57:38|23142.26
06:57:39|23142.26
06:57:39|23142.26
06:57:41|23142.26
06:57:42|23142.26
06:57:42|23135.18
06:57:44|23135.89
06:57:45|23135.89
06:57:46|23135.89
06:57:47|23135.89
06:57:47|23135.89
06:57:49|23135.89
06:57:50|23135.89
06:57:50|23135.89
06:57:52|23135.89
06:57:53|23135.89
06:57:54|23138.1
06:57:56|23138.1
06:57:57|23137.96
06:57:58|23137.96
06:57:59|23137.96
06:58:00|23125.99
06:58:02|23125.99
06:58:03|23125.99
06:58:03|23125.99
06:58:04|23125.99
06:58:05|23125.99
06:58:06|23125.99
06:58:08|23125.99
06:58:08|23125.99
06:58:09|23125.99
06:58:10|23125.99
06:58:11|23125.99
06:58:12|23125.99
06:58:13|23125.99
06:58:15|23145.23
06:58:15|23144.73
06:58:17|23143.56
06:58:17|23143.56
06:58:19|23143.56
06:58:20|23143.56
06:58:21|23143.56
06:58:22|23143.56
06:58:22|23143.56
06:58:23|23143.56
06:58:24|23143.56
06:58:26|23143.56
06:58:26|23128.99
06:58:28|23128.99
06:58:29|23128.99
06:58:30|23128.99
06:58:31|23128.99
06:58:32|23128.99
06:58:33|23128.99
06:58:34|23128.99
06:58:34|23128.99
06:58:36|23128.99
06:58:37|23128.99
06:58:38|23128.99
06:58:39|23128.99
06:58:39|23128.99
06:58:41|23128.99
06:58:41|23128.99
06:58:43|23128.99
06:58:44|23128.99
06:58:45|23128.99
06:58:46|23128.99
06:58:47|23128.99
06:58:47|23128.99
06:58:49|23128.99
06:58:49|23128.99
06:58:51|23128.99
06:58:52|23128.99
06:58:53|23128.99
06:58:53|23128.99
06:58:54|23128.99
06:58:56|23128.99
06:58:57|23128.99
06:58:59|23128.99
06:59:00|23128.99
06:59:00|23128.99
06:59:02|23128.99
06:59:02|23128.99
06:59:04|23128.99
06:59:04|23128.99
06:59:05|23144.98
06:59:07|23144.98
06:59:07|23144.98
06:59:08|23144.98
06:59:09|23144.98
06:59:10|23144.98
06:59:11|23144.98
06:59:13|23144.98
06:59:14|23144.98
06:59:15|23144.98
06:59:15|23144.98
06:59:16|23144.98
06:59:18|23144.98
06:59:18|23144.98
06:59:19|23144.98
06:59:21|23144.98
06:59:21|23144.98
06:59:22|23144.98
06:59:23|23144.98
06:59:25|23144.98
06:59:26|23144.98
06:59:27|23144.98
06:59:27|23144.98
06:59:28|23144.98
06:59:29|23144.98
06:59:30|23144.98
06:59:31|23144.98
06:59:32|23144.98
06:59:33|23144.98
06:59:34|23144.98
06:59:35|23144.98
06:59:37|23144.98
06:59:37|23144.98
06:59:38|23144.98
06:59:39|23144.98
06:59:40|23144.98
06:59:42|23144.98
06:59:42|23144.98
06:59:43|23144.98
06:59:44|23144.98
06:59:45|23144.98
06:59:46|23144.98
06:59:47|23144.98
06:59:48|23144.98
06:59:50|23144.98
06:59:50|23144.98
06:59:52|23144.98
06:59:52|23144.98
06:59:53|23144.98
06:59:54|23144.98
06:59:56|23144.98
06:59:57|23144.98
06:59:58|23144.98
06:59:59|23144.98
07:00:00|23144.98
07:00:01|23144.98
07:00:02|23144.98
07:00:03|23144.98
07:00:04|23159.99
07:00:05|23159.99
07:00:06|23159.99
07:00:07|23158.01
07:00:08|23158.01
07:00:09|23158.01
07:00:10|23158.01
07:00:11|23158.01
07:00:12|23158.01
07:00:14|23158.01
07:00:14|23158.01
07:00:15|23158.01
07:00:16|23158.01
07:00:17|23151.53
07:00:18|23151.53
07:00:19|23151.53
07:00:20|23151.53
07:00:21|23151.53
07:00:22|23151.53
07:00:23|23146.27
07:00:25|23146.27
07:00:26|23146.27
07:00:26|23146.27
07:00:27|23146.27
07:00:28|23146.27
07:00:30|23146.27
07:00:30|23146.27
07:00:32|23160.18
07:00:32|23160.18
07:00:33|23160.18
07:00:34|23160.18
07:00:36|23160.18
07:00:37|23164.82
07:00:38|23164.82
07:00:38|23164.82
07:00:39|23160.
07:00:40|23160.
07:00:41|23160.
07:00:43|23160.
07:00:44|23160.
07:00:44|23160.
07:00:45|23160.
07:00:46|23160.
07:00:48|23160.
07:00:48|23160.
07:00:49|23160.
07:00:50|23160.
07:00:52|23160.
07:00:53|23160.
07:00:53|23160.
07:00:54|23160.
07:00:55|23160.
07:00:57|23160.
07:00:58|23160.
07:00:59|23160.
07:01:01|23160.
07:01:01|23160.
07:01:02|23160.
07:01:03|23160.
07:01:04|23160.
07:01:05|23160.
07:01:06|23160.
07:01:07|23160.
07:01:08|23160.
07:01:09|23160.
07:01:10|23160.
07:01:11|23160.
07:01:12|23149.
07:01:14|23149.
07:01:14|23149.
07:01:15|23149.
07:01:16|23149.
07:01:17|23149.
07:01:18|23149.
07:01:19|23149.
07:01:20|23149.
07:01:21|23149.
07:01:22|23149.
07:01:23|23149.
07:01:24|23149.
07:01:25|23149.
07:01:26|23149.
07:01:27|23149.
07:01:28|23149.
07:01:29|23149.
07:01:30|23149.
07:01:31|23149.
07:01:32|23149.
07:01:33|23149.
07:01:34|23149.
07:01:35|23149.
07:01:36|23149.
07:01:37|23149.
07:01:38|23149.
07:01:39|23149.
07:01:40|23149.
07:01:41|23149.
07:01:42|23149.
07:01:43|23149.
07:01:44|23149.
07:01:45|23149.
07:01:47|23149.
07:01:48|23126.62
07:01:48|23126.62
07:01:50|23126.62
07:01:50|23126.62
07:01:51|23126.62
07:01:52|23126.62
07:01:53|23126.62
07:01:54|23126.62
07:01:55|23121.99
07:01:56|23121.99
07:01:58|23121.99
07:02:00|23121.99
07:02:01|23121.99
07:02:03|23112.47
07:02:04|23112.47
07:02:04|23112.47
07:02:05|23113.85
07:02:06|23113.85
07:02:07|23113.85
07:02:09|23113.85
07:02:09|23113.85
07:02:10|23102.19
07:02:12|23102.19
07:02:12|23102.19
07:02:13|23102.19
07:02:15|23102.19
07:02:16|23102.19
07:02:16|23102.19
07:02:18|23102.19
07:02:18|23102.19
07:02:19|23102.19
07:02:21|23102.19
07:02:21|23102.19
07:02:22|23102.19
07:02:23|23102.19
07:02:24|23102.19
07:02:26|23102.19
07:02:26|23102.19
07:02:27|23102.19
07:02:29|23102.19
07:02:30|23102.19
07:02:30|23102.19
07:02:32|23100.25
07:02:33|23100.25
07:02:33|23100.25
07:02:35|23100.25
07:02:36|23100.25
07:02:36|23100.25
07:02:38|23100.25
07:02:38|23100.25
07:02:40|23100.25
07:02:40|23100.25
07:02:41|23100.25
07:02:43|23100.25
07:02:44|23100.25
07:02:44|23100.25
07:02:46|23103.51
07:02:47|23103.51
07:02:47|23103.51
07:02:48|23103.51
07:02:50|23103.51
07:02:51|23103.51
07:02:52|23103.51
07:02:53|23103.51
07:02:54|23103.51
07:02:55|23103.51
07:02:56|23103.51
07:02:57|23126.82
07:02:58|23126.82
07:02:59|23126.82
07:03:01|23126.82
07:03:02|23126.82
07:03:03|23126.82
07:03:04|23134.59
07:03:05|23134.59
07:03:06|23134.59
07:03:07|23134.59
07:03:07|23134.59
07:03:09|23147.87
07:03:10|23147.87
07:03:11|23147.87
07:03:12|23147.87
07:03:13|23147.87
07:03:14|23147.87
07:03:15|23147.87
07:03:16|23147.87
07:03:17|23147.87
07:03:17|23147.87
07:03:19|23153.69
07:03:20|23153.69
07:03:21|23153.69
07:03:22|23153.69
07:03:23|23153.69
07:03:24|23153.69
07:03:25|23153.69
07:03:26|23153.69
07:03:27|23153.69
07:03:28|23153.69
07:03:29|23153.69
07:03:30|23153.69
07:03:31|23153.69
07:03:32|23153.69
07:03:33|23153.69
07:03:34|23153.69
07:03:35|23153.69
07:03:36|23153.69
07:03:37|23153.69
07:03:38|23153.69
07:03:39|23153.69
07:03:40|23153.69
07:03:41|23153.69
07:03:42|23153.69
07:03:43|23153.69
07:03:44|23153.69
07:03:45|23153.69
07:03:46|23135.24
07:03:47|23135.24
07:03:48|23135.24
07:03:49|23135.24
07:03:50|23135.24
07:03:51|23135.24
07:03:52|23135.24
07:03:53|23135.24
07:03:54|23135.24
07:03:55|23135.24
07:03:56|23135.24
07:03:57|23135.24
07:03:58|23135.24
07:03:59|23135.24
07:04:01|23135.24
07:04:01|23135.24
07:04:02|23135.24
07:04:03|23135.24
07:04:05|23135.24
07:04:06|23135.24
07:04:07|23135.24
07:04:08|23135.24
07:04:09|23135.24
07:04:10|23135.24
07:04:11|23135.24
07:04:12|23135.24
07:04:13|23135.24
07:04:14|23135.24
07:04:15|23135.24
07:04:16|23135.24
07:04:18|23135.24
07:04:18|23135.24
07:04:19|23120.12
07:04:20|23120.12
07:04:21|23120.12
07:04:22|23120.12
07:04:23|23120.12
07:04:24|23120.12
07:04:25|23120.12
07:04:27|23120.12
07:04:27|23120.12
07:04:28|23120.12
07:04:29|23120.12
07:04:30|23120.12
07:04:31|23120.12
07:04:32|23120.12
07:04:33|23120.12
07:04:34|23120.12
07:04:35|23120.12
07:04:36|23120.12
07:04:37|23120.12
07:04:38|23120.12
07:04:39|23120.12
07:04:40|23120.12
07:04:41|23120.12
07:04:42|23120.12
07:04:43|23120.12
07:04:44|23120.12
07:04:45|23120.12
07:04:46|23120.12
07:04:47|23120.12
07:04:48|23120.12
07:04:50|23120.12
07:04:50|23120.12
07:04:51|23120.12
07:04:52|23120.12
07:04:53|23120.12
07:04:54|23120.12
07:04:55|23120.12
07:04:56|23120.12
07:04:57|23120.12
07:04:58|23120.12
07:04:59|23120.12
07:05:01|23120.12
07:05:02|23120.12
07:05:03|23130.01
07:05:04|23130.01
07:05:05|23130.01
07:05:06|23130.01
07:05:07|23130.01
07:05:08|23130.01
07:05:09|23130.01
07:05:10|23130.01
07:05:11|23130.01
07:05:12|23130.01
07:05:13|23130.01
07:05:15|23130.01
07:05:15|23130.01
07:05:16|23130.01
07:05:17|23130.01
07:05:18|23115.99
07:05:19|23115.99
07:05:20|23115.99
07:05:21|23115.99
07:05:23|23115.99
07:05:23|23115.99
07:05:25|23115.99
07:05:26|23115.99
07:05:26|23115.99
07:05:27|23115.99
07:05:28|23115.99
07:05:30|23115.99
07:05:30|23115.99
07:05:32|23115.99
07:05:33|23115.99
07:05:33|23115.99
07:05:34|23115.99
07:05:35|23115.99
07:05:37|23115.99
07:05:37|23115.99
07:05:38|23115.99
07:05:39|23115.99
07:05:41|23115.99
07:05:42|23115.99
07:05:42|23115.99
07:05:44|23115.99
07:05:45|23115.99
07:05:46|23115.99
07:05:46|23115.99
07:05:47|23115.99
07:05:48|23115.99
07:05:50|23115.99
07:05:51|23115.99
07:05:52|23115.99
07:05:53|23115.99
07:05:54|23115.99
07:05:55|23115.99
07:05:56|23115.99
07:05:57|23115.99
07:05:58|23115.99
07:05:59|23115.99
07:06:00|23115.99
07:06:01|23115.99
07:06:02|23115.99
07:06:03|23115.99
07:06:05|23115.99
07:06:06|23115.99
07:06:06|23115.99
07:06:08|23115.99
07:06:09|23115.99
07:06:10|23115.99
07:06:11|23115.99
07:06:12|23115.99
07:06:12|23130.47
07:06:13|23130.47
07:06:14|23130.47
07:06:16|23130.47
07:06:16|23130.47
07:06:18|23130.47
07:06:18|23130.47
07:06:19|23130.47
07:06:21|23130.47
07:06:22|23130.47
07:06:23|23130.47
07:06:24|23130.47
07:06:25|23130.47
07:06:26|23130.47
07:06:26|23130.47
07:06:27|23130.47
07:06:29|23130.47
07:06:29|23130.47
07:06:30|23130.47
07:06:31|23130.47
07:06:33|23130.47
07:06:34|23130.47
07:06:34|23136.23
07:06:36|23136.23
07:06:37|23136.23
07:06:38|23136.23
07:06:39|23136.23
07:06:40|23136.23
07:06:41|23136.23
07:06:42|23136.23
07:06:43|23136.23
07:06:44|23136.23
07:06:45|23136.23
07:06:45|23136.23
07:06:47|23136.23
07:06:48|23136.23
07:06:48|23136.23
07:06:50|23136.23
07:06:51|23136.23
07:06:52|23136.23
07:06:53|23136.23
07:06:54|23136.23
07:06:55|23136.23
07:06:56|23136.23
07:06:57|23136.23
07:06:58|23136.23
07:06:59|23136.23
07:07:00|23136.23
07:07:00|23136.23
07:07:01|23136.23
07:07:03|23136.23
07:07:04|23146.1
07:07:05|23146.1
07:07:06|23146.1
07:07:08|23146.1
07:07:08|23146.1
07:07:09|23146.1
07:07:11|23146.1
07:07:11|23156.08
07:07:12|23156.08
07:07:14|23156.08
07:07:15|23156.08
07:07:16|23156.08
07:07:17|23156.08
07:07:18|23156.08
07:07:19|23156.08
07:07:20|23156.08
07:07:21|23156.08
07:07:22|23156.08
07:07:23|23156.08
07:07:24|23156.08
07:07:25|23156.08
07:07:26|23156.08
07:07:27|23156.08
07:07:28|23156.08
07:07:29|23156.08
07:07:30|23156.08
07:07:31|23156.08
07:07:32|23156.08
07:07:33|23156.08
07:07:34|23156.08
07:07:35|23156.08
07:07:36|23156.08
07:07:37|23156.08
07:07:38|23156.08
07:07:39|23156.08
07:07:40|23156.08
07:07:41|23156.08
07:07:42|23156.08
07:07:43|23156.08
07:07:44|23156.08
07:07:45|23156.08
07:07:46|23156.08
07:07:48|23156.08
07:07:48|23156.08
07:07:49|23156.08
07:07:50|23156.08
07:07:51|23156.08
07:07:52|23156.08
07:07:53|23156.08
07:07:55|23156.08
07:07:55|23156.08
07:07:56|23156.08
07:07:57|23156.08
07:07:58|23156.08
07:07:59|23156.08
07:08:00|23156.08
07:08:01|23156.08
07:08:02|23156.08
07:08:04|23156.08
07:08:05|23156.08
07:08:07|23156.08
07:08:07|23156.08
07:08:09|23156.08
07:08:10|23156.08
07:08:11|23156.08
07:08:11|23156.08
07:08:13|23156.08
07:08:14|23156.08
07:08:14|23156.08
07:08:16|23156.08
07:08:17|23156.08
07:08:18|23156.08
07:08:18|23156.08
07:08:19|23156.08
07:08:21|23156.08
07:08:21|23156.08
07:08:23|23156.08
07:08:24|23156.08
07:08:24|23156.08
07:08:26|23156.08
07:08:27|23156.08
07:08:27|23156.08
07:08:29|23156.08
07:08:30|23156.08
07:08:31|23156.08
07:08:32|23156.08
07:08:33|23156.08
07:08:34|23156.08
07:08:35|23156.08
07:08:36|23156.08
07:08:37|23156.08
07:08:37|23156.08
07:08:38|23156.08
07:08:39|23156.08
07:08:40|23156.08
07:08:42|23156.08
07:08:42|23156.08
07:08:44|23156.08
07:08:45|23156.08
07:08:46|23156.08
07:08:47|23156.08
07:08:48|23156.08
07:08:49|23190.63
07:08:50|23190.63
07:08:50|23190.63
07:08:52|23190.63
07:08:53|23190.63
07:08:53|23190.63
07:08:54|23190.63
07:08:56|23190.63
07:08:57|23190.63
07:08:57|23192.
07:08:59|23192.
07:08:59|23192.
07:09:01|23192.
07:09:01|23192.
07:09:03|23192.
07:09:04|23192.
07:09:04|23192.
07:09:06|23192.
07:09:07|23192.
07:09:08|23192.
07:09:09|23192.
07:09:10|23192.
07:09:11|23196.44
07:09:12|23196.43
07:09:13|23196.43
07:09:14|23196.43
07:09:15|23196.43
07:09:16|23196.43
07:09:17|23196.43
07:09:18|23196.43
07:09:20|23196.43
07:09:20|23196.43
07:09:21|23196.43
07:09:22|23196.43
07:09:23|23196.43
07:09:25|23196.43
07:09:25|23196.43
07:09:26|23196.43
07:09:27|23196.43
07:09:28|23196.43
07:09:30|23196.43
07:09:30|23196.43
07:09:31|23186.43
07:09:32|23186.43
07:09:33|23186.43
07:09:35|23186.43
07:09:35|23186.43
07:09:37|23186.43
07:09:37|23186.43
07:09:38|23186.43
07:09:39|23189.99
07:09:40|23189.99
07:09:41|23189.99
07:09:42|23189.99
07:09:44|23189.99
07:09:44|23189.99
07:09:46|23207.24
07:09:47|23207.24
07:09:48|23207.24
07:09:48|23207.24
07:09:49|23207.24
07:09:50|23207.24
07:09:51|23207.24
07:09:52|23207.24
07:09:54|23207.24
07:09:54|23207.24
07:09:56|23207.24
07:09:57|23207.24
07:09:57|23207.24
07:09:58|23207.24
07:09:59|23207.24
07:10:01|23207.24
07:10:01|23207.24
07:10:02|23207.24
07:10:03|23207.24
07:10:04|23207.24
07:10:06|23207.24
07:10:07|23207.24
07:10:08|23207.24
07:10:09|23207.24
07:10:10|23207.24
07:10:11|23208.
07:10:12|23208.
07:10:13|23225.72
07:10:14|23225.72
07:10:15|23225.72
07:10:16|23225.72
07:10:17|23225.72
07:10:18|23225.72
07:10:20|23224.13
07:10:20|23224.13
07:10:21|23224.13
07:10:23|23224.13
07:10:23|23214.08
07:10:24|23214.08
07:10:25|23223.81
07:10:27|23223.81
07:10:28|23240.
07:10:28|23240.
07:10:30|23239.58
07:10:30|23230.97
07:10:31|23230.97
07:10:33|23230.97
07:10:34|23230.97
07:10:34|23230.97
07:10:35|23230.97
07:10:36|23230.97
07:10:37|23230.97
07:10:38|23230.97
07:10:40|23230.97
07:10:40|23230.97
07:10:41|23230.97
07:10:42|23230.97
07:10:44|23230.97
07:10:44|23230.97
07:10:45|23230.97
07:10:46|23230.97
07:10:48|23230.97
07:10:48|23230.97
07:10:49|23230.97
07:10:50|23230.97
07:10:52|23230.97
07:10:52|23230.97
07:10:53|23230.97
07:10:55|23230.97
07:10:55|23230.97
07:10:57|23230.97
07:10:58|23230.97
07:10:59|23230.97
07:11:00|23230.97
07:11:01|23230.97
07:11:02|23230.97
07:11:03|23230.97
07:11:04|23230.97
07:11:05|23230.97
07:11:06|23230.97
07:11:08|23230.97
07:11:09|23230.97
07:11:09|23230.97
07:11:11|23230.97
07:11:11|23212.
07:11:13|23212.
07:11:13|23212.
07:11:15|23212.
07:11:16|23212.
07:11:17|23210.
07:11:18|23223.46
07:11:19|23223.46
07:11:20|23223.46
07:11:21|23223.46
07:11:22|23223.46
07:11:23|23223.46
07:11:24|23223.46
07:11:25|23223.46
07:11:26|23223.46
07:11:27|23223.46
07:11:28|23223.46
07:11:30|23223.46
07:11:30|23223.46
07:11:31|23237.23
07:11:32|23237.23
07:11:33|23237.23
07:11:34|23237.23
07:11:35|23237.23
07:11:36|23237.23
07:11:38|23237.23
07:11:38|23237.23
07:11:39|23237.23
07:11:40|23237.23
07:11:41|23237.23
07:11:42|23237.23
07:11:44|23237.23
07:11:44|23237.23
07:11:45|23237.23
07:11:46|23237.23
07:11:47|23237.23
07:11:48|23237.23
07:11:49|23237.23
07:11:50|23237.23
07:11:51|23237.23
07:11:52|23237.23
07:11:53|23237.23
07:11:54|23237.23
07:11:55|23237.23
07:11:56|23237.23
07:11:57|23237.23
07:11:58|23237.23
07:11:59|23237.23
07:12:00|23237.23
07:12:01|23237.23
07:12:02|23237.23
07:12:03|23237.23
07:12:04|23237.23
07:12:05|23237.23
07:12:06|23237.23
07:12:08|23237.23
07:12:09|23237.23
07:12:10|23237.23
07:12:11|23237.23
07:12:12|23237.23
07:12:13|23237.23
07:12:14|23237.23
07:12:15|23237.23
07:12:16|23237.23
07:12:17|23237.23
07:12:18|23237.23
07:12:20|23220.44
07:12:20|23220.44
07:12:21|23220.44
07:12:22|23220.94
07:12:23|23220.94
07:12:24|23220.94
07:12:25|23220.94
07:12:26|23220.94
07:12:27|23220.94
07:12:28|23220.94
07:12:29|23220.94
07:12:30|23220.94
07:12:31|23220.94
07:12:32|23220.94
07:12:33|23220.94
07:12:34|23220.94
07:12:35|23220.94
07:12:36|23220.94
07:12:37|23220.94
07:12:38|23220.94
07:12:39|23220.94
07:12:40|23220.94
07:12:42|23220.94
07:12:42|23220.94
07:12:43|23220.94
07:12:44|23220.94
07:12:45|23220.94
07:12:46|23220.94
07:12:47|23220.94
07:12:48|23220.94
07:12:49|23220.94
07:12:50|23220.94
07:12:51|23220.94
07:12:52|23220.94
07:12:53|23220.94
07:12:54|23220.94
07:12:55|23220.94
07:12:56|23220.94
07:12:57|23220.94
07:12:58|23220.94
07:12:59|23220.94
07:13:00|23220.94
07:13:01|23220.94
07:13:02|23220.94
07:13:04|23220.94
07:13:04|23220.94
07:13:05|23220.94
07:13:06|23220.94
07:13:07|23220.94
07:13:09|23220.94
07:13:10|23220.94
07:13:11|23220.94
07:13:12|23220.94
07:13:13|23220.94
07:13:14|23220.94
07:13:15|23231.01
07:13:16|23228.
07:13:17|23224.83
07:13:18|23224.83
07:13:19|23224.83
07:13:20|23224.83
07:13:21|23224.83
07:13:22|23224.83
07:13:24|23224.83
07:13:25|23224.83
07:13:25|23224.83
07:13:27|23224.83
07:13:28|23224.83
07:13:29|23224.83
07:13:30|23224.83
07:13:31|23224.83
07:13:31|23224.83
07:13:33|23224.83
07:13:34|23224.83
07:13:35|23224.83
07:13:36|23224.83
07:13:37|23224.83
07:13:38|23224.83
07:13:39|23224.83
07:13:40|23224.83
07:13:41|23224.83
07:13:42|23224.83
07:13:43|23220.
07:13:44|23220.
07:13:45|23220.
07:13:46|23220.
07:13:47|23220.
07:13:48|23220.
07:13:49|23220.
07:13:50|23218.
07:13:51|23218.
07:13:52|23218.
07:13:53|23218.
07:13:54|23218.
07:13:55|23218.
07:13:56|23218.
07:13:57|23218.
07:13:58|23218.
07:13:59|23222.99
07:14:00|23222.99
07:14:01|23222.99
07:14:03|23222.99
07:14:04|23222.99
07:14:05|23222.99
07:14:06|23222.99
07:14:06|23222.99
07:14:08|23222.99
07:14:09|23222.99
07:14:09|23222.99
07:14:11|23222.99
07:14:12|23222.99
07:14:13|23222.99
07:14:14|23222.99
07:14:15|23222.99
07:14:16|23222.99
07:14:16|23222.99
07:14:18|23222.99
07:14:19|23222.99
07:14:20|23222.99
07:14:21|23222.99
07:14:22|23222.99
07:14:23|23222.99
07:14:24|23222.99
07:14:25|23222.99
07:14:26|23222.99
07:14:27|23222.99
07:14:28|23222.99
07:14:28|23222.99
07:14:30|23222.99
07:14:30|23222.99
07:14:31|23222.99
07:14:33|23203.
07:14:33|23203.
07:14:35|23203.
07:14:36|23203.
07:14:37|23203.
07:14:38|23203.
07:14:39|23203.
07:14:39|23203.
07:14:41|23203.
07:14:42|23203.
07:14:43|23203.
07:14:44|23203.
07:14:45|23203.
07:14:46|23203.
07:14:47|23203.
07:14:47|23203.
07:14:49|23203.
07:14:50|23203.
07:14:51|23203.
07:14:52|23203.
07:14:53|23203.
07:14:54|23203.
07:14:55|23203.
07:14:56|23207.
07:14:56|23207.
07:14:58|23207.
07:14:59|23207.
07:15:00|23207.
07:15:00|23207.
07:15:02|23207.
07:15:03|23207.
07:15:04|23207.
07:15:04|23207.
07:15:05|23207.
07:15:07|23207.
07:15:07|23207.
07:15:09|23207.
07:15:10|23207.
07:15:11|23207.
07:15:12|23207.
07:15:13|23207.
07:15:14|23207.
07:15:15|23207.
07:15:16|23207.
07:15:18|23207.
07:15:18|23207.
07:15:20|23207.
07:15:21|23207.
07:15:22|23207.
07:15:23|23207.
07:15:24|23207.
07:15:25|23207.
07:15:26|23207.
07:15:27|23207.
07:15:28|23207.
07:15:29|23207.
07:15:30|23207.
07:15:31|23207.
07:15:31|23207.
07:15:33|23207.
07:15:34|23207.
07:15:35|23217.31
07:15:36|23217.31
07:15:37|23217.31
07:15:38|23217.31
07:15:39|23217.31
07:15:40|23217.31
07:15:41|23217.31
07:15:42|23217.31
07:15:43|23217.31
07:15:44|23217.31
07:15:45|23217.31
07:15:46|23217.31
07:15:47|23217.31
07:15:48|23217.31
07:15:49|23217.31
07:15:50|23217.31
07:15:51|23217.31
07:15:52|23217.31
07:15:53|23217.31
07:15:54|23217.31
07:15:55|23217.31
07:15:56|23217.31
07:15:57|23217.31
07:15:58|23217.31
07:15:59|23217.31
07:16:00|23217.31
07:16:02|23217.31
07:16:02|23211.99
07:16:03|23211.99
07:16:04|23211.99
07:16:05|23211.99
07:16:06|23211.99
07:16:07|23211.99
07:16:08|23211.99
07:16:09|23211.99
07:16:10|23211.99
07:16:12|23211.99
07:16:13|23211.99
07:16:14|23211.99
07:16:15|23211.99
07:16:16|23211.99
07:16:17|23211.99
07:16:18|23211.99
07:16:20|23211.99
07:16:20|23211.99
07:16:22|23211.99
07:16:23|23211.99
07:16:24|23211.99
07:16:25|23211.99
07:16:26|23211.99
07:16:27|23211.99
07:16:28|23211.99
07:16:29|23211.99
07:16:30|23211.99
07:16:30|23211.99
07:16:32|23211.99
07:16:32|23211.99
07:16:34|23211.99
07:16:35|23211.99
07:16:36|23211.99
07:16:37|23211.99
07:16:38|23241.27
07:16:39|23241.27
07:16:40|23241.27
07:16:41|23241.27
07:16:43|23241.27
07:16:43|23241.27
07:16:44|23241.27
07:16:46|23241.27
07:16:46|23241.27
07:16:48|23241.27
07:16:48|23241.27
07:16:49|23241.27
07:16:50|23241.27
07:16:52|23241.27
07:16:53|23241.27
07:16:53|23241.27
07:16:54|23241.27
07:16:56|23241.27
07:16:56|23241.27
07:16:57|23241.27
07:16:58|23241.27
07:16:59|23241.27
07:17:01|23241.27
07:17:01|23241.27
07:17:02|23241.27
07:17:03|23241.27
07:17:04|23241.27
07:17:06|23241.27
07:17:06|23241.27
07:17:07|23241.27
07:17:09|23238.85
07:17:09|23238.85
07:17:11|23238.85
07:17:11|23238.85
07:17:13|23238.85
07:17:13|23244.7
07:17:15|23244.7
07:17:16|23244.7
07:17:17|23244.7
07:17:18|23244.7
07:17:19|23244.7
07:17:20|23244.7
07:17:21|23244.7
07:17:22|23244.7
07:17:23|23244.7
07:17:24|23244.7
07:17:25|23244.7
07:17:26|23244.7
07:17:27|23244.7
07:17:28|23235.
07:17:29|23235.
07:17:30|23235.
07:17:31|23235.
07:17:32|23235.
07:17:33|23235.
07:17:34|23235.
07:17:35|23235.
07:17:36|23235.
07:17:38|23235.
07:17:38|23235.
07:17:39|23235.
07:17:40|23235.
07:17:41|23235.
07:17:43|23235.
07:17:43|23235.
07:17:44|23235.
07:17:45|23235.
07:17:46|23235.
07:17:48|23235.
07:17:48|23235.
07:17:50|23235.
07:17:50|23235.
07:17:51|23235.
07:17:53|23235.
07:17:53|23235.
07:17:54|23235.
07:17:55|23235.
07:17:57|23235.
07:17:58|23235.
07:17:58|23235.
07:17:59|23235.
07:18:01|23235.
07:18:01|23235.
07:18:02|23229.82
07:18:03|23229.82
07:18:04|23229.82
07:18:06|23229.82
07:18:07|23229.82
07:18:08|23229.82
07:18:09|23229.82
07:18:10|23229.82
07:18:11|23229.82
07:18:12|23229.82
07:18:13|23229.82
07:18:14|23229.82
07:18:16|23229.82
07:18:17|23229.82
07:18:18|23229.82
07:18:20|23229.82
07:18:20|23229.82
07:18:21|23237.01
07:18:22|23237.01
07:18:24|23237.01
07:18:25|23237.01
07:18:26|23237.01
07:18:27|23237.01
07:18:27|23236.25
07:18:29|23236.25
07:18:30|23236.25
07:18:31|23236.25
07:18:32|23236.25
07:18:33|23236.25
07:18:35|23236.25
07:18:35|23236.25
07:18:36|23236.25
07:18:37|23236.25
07:18:38|23236.25
07:18:39|23236.25
07:18:41|23236.25
07:18:41|23236.25
07:18:43|23236.25
07:18:43|23236.25
07:18:44|23236.25
07:18:46|23236.25
07:18:46|23236.25
07:18:47|23236.25
07:18:49|23236.25
07:18:50|23236.25
07:18:51|23236.25
07:18:51|23236.25
07:18:52|23236.25
07:18:54|23236.25
07:18:54|23236.25
07:18:55|23236.25
07:18:57|23236.25
07:18:57|23228.
07:18:58|23228.
07:18:59|23228.
07:19:00|23228.
07:19:02|23228.
07:19:03|23228.
07:19:04|23228.
07:19:04|23228.
07:19:06|23228.
07:19:07|23228.
07:19:07|23228.
07:19:09|23228.
07:19:09|23228.
07:19:11|23228.
07:19:12|23228.
07:19:12|23228.
07:19:14|23228.
07:19:15|23228.
07:19:16|23228.
07:19:17|23228.
07:19:18|23228.
07:19:19|23228.
07:19:20|23228.
07:19:21|23228.
07:19:23|23228.
07:19:24|23212.01
07:19:25|23212.01
07:19:25|23212.01
07:19:26|23212.01
07:19:29|23215.05
07:19:29|23215.05
07:19:30|23215.05
07:19:31|23215.05
07:19:32|23215.05
07:19:33|23215.05
07:19:34|23215.05
07:19:35|23215.05
07:19:36|23215.05
07:19:37|23215.05
07:19:38|23215.05
07:19:39|23215.05
07:19:40|23215.05
07:19:41|23215.05
07:19:42|23215.05
07:19:44|23215.05
07:19:44|23215.05
07:19:45|23215.05
07:19:46|23215.05
07:19:47|23215.05
07:19:48|23215.05
07:19:49|23215.05
07:19:50|23215.05
07:19:51|23215.05
07:19:52|23215.05
07:19:53|23215.05
07:19:55|23215.05
07:19:55|23215.05
07:19:56|23215.05
07:19:57|23215.05
07:19:58|23215.05
07:19:59|23215.05
07:20:00|23215.05
07:20:01|23215.05
07:20:02|23221.04
07:20:03|23221.04
07:20:04|23221.04
07:20:06|23221.04
07:20:06|23221.04
07:20:07|23221.04
07:20:08|23221.04
07:20:09|23221.04
07:20:11|23221.04
07:20:11|23221.04
07:20:12|23221.04
07:20:13|23213.43
07:20:14|23213.43
07:20:16|23213.43
07:20:17|23213.43
07:20:18|23213.43
07:20:19|23213.43
07:20:21|23213.43
07:20:21|23213.43
07:20:22|23202.99
07:20:23|23202.99
07:20:24|23202.99
07:20:25|23202.99
07:20:26|23202.99
07:20:27|23195.
07:20:28|23195.
07:20:29|23195.
07:20:30|23195.
07:20:31|23195.
07:20:32|23195.
07:20:33|23195.
07:20:34|23195.
07:20:35|23195.
07:20:36|23195.
07:20:38|23197.01
07:20:38|23197.01
07:20:39|23197.01
07:20:40|23197.01
07:20:41|23197.01
07:20:43|23197.01
07:20:44|23197.01
07:20:45|23197.01
07:20:46|23197.01
07:20:46|23197.01
07:20:47|23190.33
07:20:48|23190.33
07:20:49|23190.33
07:20:51|23190.33
07:20:51|23190.33
07:20:53|23190.33
07:20:54|23193.99
07:20:54|23193.99
07:20:56|23193.99
07:20:57|23193.99
07:20:57|23193.99
07:20:59|23193.99
07:20:59|23193.99
07:21:01|23193.99
07:21:02|23193.99
07:21:02|23193.99
07:21:04|23193.99
07:21:05|23193.99
07:21:05|23193.99
07:21:06|23193.99
07:21:08|23193.99
07:21:09|23193.99
07:21:10|23193.99
07:21:11|23193.99
07:21:12|23193.99
07:21:13|23193.99
07:21:14|23193.99
07:21:15|23203.03
07:21:16|23203.03
07:21:18|23203.03
07:21:18|23203.03
07:21:19|23203.03
07:21:21|23203.03
07:21:22|23203.03
07:21:23|23203.03
07:21:23|23203.03
07:21:25|23203.03
07:21:26|23203.03
07:21:27|23203.03
07:21:28|23202.
07:21:28|23202.
07:21:30|23202.
07:21:31|23202.
07:21:32|23202.
07:21:32|23202.
07:21:33|23202.
07:21:35|23202.
07:21:35|23202.
07:21:37|23202.
07:21:38|23202.
07:21:39|23202.
07:21:39|23202.
07:21:40|23202.
07:21:42|23202.
07:21:43|23202.
07:21:44|23202.
07:21:44|23202.
07:21:45|23202.
07:21:46|23202.
07:21:47|23202.
07:21:49|23202.
07:21:50|23202.
07:21:50|23202.
07:21:51|23202.
07:21:53|23202.
07:21:53|23202.
07:21:54|23202.
07:21:55|23202.
07:21:57|23202.
07:21:58|23202.
07:21:59|23202.
07:21:59|23202.
07:22:00|23202.
07:22:01|23202.
07:22:03|23209.47
07:22:04|23209.47
07:22:05|23209.47
07:22:06|23209.47
07:22:07|23209.47
07:22:08|23209.47
07:22:09|23209.47
07:22:10|23209.47
07:22:11|23209.47
07:22:12|23201.03
07:22:13|23201.03
07:22:14|23188.99
07:22:16|23188.99
07:22:16|23188.99
07:22:18|23188.99
07:22:19|23188.99
07:22:20|23188.99
07:22:21|23188.99
07:22:22|23188.99
07:22:23|23188.99
07:22:24|23188.99
07:22:25|23188.99
07:22:26|23188.99
07:22:27|23188.99
07:22:28|23182.
07:22:29|23182.
07:22:30|23182.
07:22:31|23182.
07:22:32|23182.
07:22:33|23182.
07:22:35|23182.
07:22:35|23182.
07:22:36|23182.
07:22:38|23182.
07:22:38|23182.
07:22:39|23182.
07:22:40|23182.
07:22:41|23182.
07:22:43|23182.
07:22:44|23182.
07:22:45|23182.
07:22:46|23182.
07:22:47|23182.
07:22:48|23182.
07:22:49|23182.
07:22:50|23182.
07:22:51|23182.
07:22:52|23182.
07:22:53|23188.
07:22:54|23188.
07:22:55|23188.
07:22:56|23188.
07:22:57|23188.
07:22:58|23188.
07:22:59|23188.
07:23:00|23188.
07:23:01|23188.
07:23:02|23188.
07:23:03|23188.
07:23:04|23188.
07:23:05|23188.
07:23:06|23188.
07:23:07|23188.
07:23:08|23180.
07:23:09|23180.
07:23:10|23180.
07:23:11|23177.99
07:23:13|23177.99
07:23:13|23177.99
07:23:14|23177.99
07:23:15|23177.74
07:23:16|23177.74
07:23:17|23177.74
07:23:18|23177.74
07:23:20|23177.74
07:23:20|23167.98
07:23:22|23163.78
07:23:23|23163.78
07:23:24|23163.78
07:23:25|23163.78
07:23:27|23163.78
07:23:27|23161.09
07:23:28|23161.09
07:23:29|23161.09
07:23:31|23161.09
07:23:31|23161.09
07:23:32|23157.
07:23:34|23157.
07:23:34|23157.
07:23:36|23157.
07:23:37|23157.
07:23:38|23157.
07:23:38|23157.
07:23:39|23157.
07:23:41|23157.
07:23:42|23157.
07:23:43|23157.
07:23:43|23154.73
07:23:44|23154.73
07:23:45|23154.73
07:23:46|23154.73
07:23:48|23156.81
07:23:48|23156.81
07:23:49|23156.81
07:23:50|23156.81
07:23:52|23156.81
07:23:53|23156.81
07:23:54|23156.81
07:23:54|23156.81
07:23:55|23156.81
07:23:57|23156.81
07:23:58|23184.81
07:23:58|23184.81
07:23:59|23184.81
07:24:00|23184.81
07:24:01|23184.81
07:24:03|23178.93
07:24:03|23178.93
07:24:04|23178.93
07:24:05|23178.93
07:24:06|23178.93
07:24:07|23178.93
07:24:09|23178.93
07:24:09|23178.93
07:24:10|23178.93
07:24:12|23178.93
07:24:12|23178.93
07:24:13|23178.93
07:24:14|23178.93
07:24:15|23178.93
07:24:17|23178.93
07:24:17|23178.93
07:24:18|23178.93
07:24:21|23178.93
07:24:22|23178.93
07:24:22|23178.93
07:24:24|23178.93
07:24:25|23162.98
07:24:25|23162.98
07:24:27|23162.98
07:24:28|23162.97
07:24:29|23162.97
07:24:30|23162.98
07:24:31|23162.98
07:24:32|23162.98
07:24:33|23162.98
07:24:34|23162.98
07:24:35|23162.98
07:24:36|23162.98
07:24:37|23162.98
07:24:38|23162.98
07:24:39|23162.98
07:24:40|23162.98
07:24:41|23162.98
07:24:42|23162.98
07:24:44|23162.98
07:24:45|23162.98
07:24:45|23162.98
07:24:46|23162.98
07:24:47|23162.98
07:24:48|23162.98
07:24:49|23162.98
07:24:50|23162.98
07:24:52|23162.98
07:24:52|23162.98
07:24:53|23162.98
07:24:55|23162.98
07:24:55|23162.98
07:24:56|23162.98
07:24:57|23165.65
07:24:58|23165.65
07:25:00|23165.65
07:25:00|23165.65
07:25:02|23165.65
07:25:03|23165.65
07:25:04|23165.65
07:25:04|23165.65
07:25:06|23165.65
07:25:06|23165.65
07:25:07|23165.65
07:25:08|23165.65
07:25:09|23165.65
07:25:11|23165.65
07:25:12|23165.65
07:25:12|23165.65
07:25:13|23165.65
07:25:15|23165.65
07:25:16|23165.65
07:25:16|23165.65
07:25:17|23165.65
07:25:18|23168.96
07:25:19|23168.96
07:25:21|23166.83
07:25:22|23166.83
07:25:23|23166.83
07:25:24|23166.83
07:25:25|23166.83
07:25:26|23166.83
07:25:27|23166.83
07:25:28|23162.54
07:25:29|23162.54
07:25:30|23162.54
07:25:32|23162.54
07:25:33|23162.54
07:25:33|23158.
07:25:35|23158.
07:25:36|23158.
07:25:37|23158.
07:25:38|23158.
07:25:39|23158.
07:25:40|23158.
07:25:41|23158.
07:25:42|23158.
07:25:43|23158.
07:25:44|23158.
07:25:45|23158.
07:25:46|23158.
07:25:48|23158.
07:25:48|23158.
07:25:50|23158.
07:25:50|23158.
07:25:51|23158.
07:25:52|23158.
07:25:53|23158.
07:25:54|23158.
07:25:55|23158.
07:25:56|23158.
07:25:57|23158.
07:25:58|23158.
07:25:59|23158.
07:26:00|23158.
07:26:01|23158.
07:26:02|23158.
07:26:03|23158.
07:26:04|23158.
07:26:05|23158.
07:26:06|23158.
07:26:07|23158.
07:26:08|23158.
07:26:09|23158.
07:26:10|23158.
07:26:11|23158.
07:26:12|23169.81
07:26:13|23169.81
07:26:14|23169.81
07:26:15|23169.81
07:26:16|23169.81
07:26:17|23169.81
07:26:18|23169.81
07:26:19|23169.81
07:26:20|23169.81
07:26:22|23169.81
07:26:23|23169.81
07:26:24|23169.81
07:26:26|23169.81
07:26:27|23169.81
07:26:27|23169.81
07:26:29|23169.81
07:26:29|23169.81
07:26:30|23169.81
07:26:31|23169.81
07:26:33|23169.81
07:26:33|23169.81
07:26:35|23169.81
07:26:36|23169.81
07:26:37|23169.81
07:26:37|23169.81
07:26:38|23169.81
07:26:40|23169.81
07:26:41|23169.81
07:26:42|23169.81
07:26:43|23167.95
07:26:44|23167.95
07:26:45|23167.95
07:26:46|23167.95
07:26:46|23167.95
07:26:48|23167.95
07:26:49|23167.95
07:26:49|23167.95
07:26:50|23167.95
07:26:52|23167.95
07:26:53|23167.95
07:26:54|23167.95
07:26:54|23167.95
07:26:56|23167.95
07:26:57|23167.95
07:26:57|23167.95
07:26:58|23167.95
07:26:59|23167.95
07:27:00|23167.95
07:27:01|23167.95
07:27:03|23167.95
07:27:03|23167.95
07:27:05|23167.95
07:27:06|23167.95
07:27:07|23175.9
07:27:08|23175.25
07:27:09|23175.25
07:27:10|23175.25
07:27:11|23175.25
07:27:12|23175.25
07:27:13|23175.25
07:27:13|23175.25
07:27:14|23175.25
07:27:16|23175.25
07:27:17|23175.25
07:27:17|23175.25
07:27:19|23175.25
07:27:20|23175.25
07:27:21|23175.25
07:27:22|23175.25
07:27:23|23175.25
07:27:24|23175.25
07:27:25|23175.25
07:27:26|23175.25
07:27:28|23179.
07:27:28|23179.
07:27:29|23179.
07:27:31|23179.
07:27:31|23179.
07:27:33|23179.
07:27:34|23179.
07:27:36|23179.
07:27:37|23179.
07:27:37|23179.
07:27:38|23179.
07:27:39|23179.
07:27:41|23174.93
07:27:42|23174.93
07:27:43|23174.93
07:27:44|23174.93
07:27:45|23174.93
07:27:46|23174.93
07:27:47|23174.93
07:27:48|23174.93
07:27:48|23174.93
07:27:50|23174.93
07:27:51|23174.93
07:27:51|23174.93
07:27:53|23172.99
07:27:53|23172.99
07:27:54|23172.99
07:27:56|23172.99
07:27:57|23172.99
07:27:58|23172.99
07:27:59|23172.99
07:28:00|23172.99
07:28:01|23172.99
07:28:01|23172.99
07:28:02|23172.99
07:28:03|23172.99
07:28:04|23172.99
07:28:06|23172.99
07:28:07|23172.99
07:28:08|23172.99
07:28:09|23172.99
07:28:10|23172.99
07:28:10|23172.99
07:28:12|23172.99
07:28:13|23172.99
07:28:14|23172.99
07:28:15|23172.99
07:28:16|23172.99
07:28:17|23172.99
07:28:18|23177.
07:28:19|23177.
07:28:20|23177.
07:28:21|23177.
07:28:22|23177.
07:28:23|23177.
07:28:25|23177.
07:28:26|23177.
07:28:27|23177.
07:28:28|23177.
07:28:29|23177.
07:28:30|23177.
07:28:31|23177.
07:28:32|23177.
07:28:33|23177.
07:28:34|23177.
07:28:35|23177.
07:28:36|23177.
07:28:37|23177.
07:28:38|23177.
07:28:39|23177.
07:28:40|23177.
07:28:41|23177.
07:28:42|23177.
07:28:44|23177.
07:28:45|23177.
07:28:46|23177.
07:28:47|23177.
07:28:48|23183.6
07:28:48|23184.
07:28:50|23184.
07:28:51|23184.
07:28:52|23184.
07:28:53|23184.
07:28:54|23184.
07:28:55|23184.
07:28:56|23184.
07:28:57|23184.
07:28:58|23189.36
07:28:59|23189.36
07:29:00|23189.36
07:29:01|23189.36
07:29:02|23189.36
07:29:03|23189.36
07:29:04|23189.36
07:29:05|23189.36
07:29:07|23189.36
07:29:07|23189.36
07:29:08|23189.36
07:29:09|23189.36
07:29:10|23189.36
07:29:12|23189.36
07:29:12|23189.36
07:29:13|23189.36
07:29:14|23189.36
07:29:15|23189.36
07:29:16|23189.36
07:29:17|23189.36
07:29:18|23189.36
07:29:19|23189.36
07:29:20|23189.36
07:29:21|23189.36
07:29:23|23189.36
07:29:23|23189.36
07:29:25|23189.36
07:29:26|23189.36
07:29:27|23189.36
07:29:28|23183.04
07:29:30|23183.04
07:29:31|23183.04
07:29:32|23183.04
07:29:33|23183.04
07:29:34|23183.04
07:29:35|23183.04
07:29:36|23183.04
07:29:37|23183.04
07:29:38|23183.04
07:29:39|23183.04
07:29:41|23183.04
07:29:41|23183.04
07:29:42|23183.04
07:29:43|23183.04
07:29:44|23183.04
07:29:45|23183.04
07:29:46|23183.04
07:29:47|23183.04
07:29:48|23183.04
07:29:49|23183.04
07:29:50|23183.04
07:29:52|23183.04
07:29:52|23183.04
07:29:53|23183.04
07:29:54|23183.04
07:29:55|23183.04
07:29:57|23183.04
07:29:57|23183.04
07:29:58|23183.04
07:29:59|23183.04
07:30:00|23183.04
07:30:01|23183.04
07:30:03|23183.07
07:30:04|23183.07
07:30:05|23183.07
07:30:06|23183.07
07:30:07|23183.94
07:30:08|23183.94
07:30:09|23183.94
07:30:10|23183.94
07:30:11|23183.94
07:30:12|23183.94
07:30:13|23183.94
07:30:14|23183.94
07:30:15|23183.94
07:30:16|23183.94
07:30:17|23184.
07:30:18|23184.
07:30:19|23184.
07:30:20|23184.
07:30:21|23184.
07:30:22|23184.
07:30:23|23184.
07:30:24|23184.
07:30:25|23184.
07:30:27|23184.
07:30:27|23183.99
07:30:28|23183.99
07:30:29|23183.99
07:30:30|23183.99
07:30:31|23183.99
07:30:32|23183.99
07:30:34|23184.
07:30:34|23184.
07:30:35|23184.
07:30:36|23184.
07:30:37|23184.
07:30:38|23184.
07:30:39|23184.
07:30:40|23184.
07:30:41|23184.
07:30:42|23184.
07:30:43|23184.
07:30:44|23184.
07:30:45|23184.
07:30:46|23184.
07:30:47|23184.
07:30:48|23184.
07:30:50|23184.
07:30:50|23184.
07:30:51|23184.
07:30:52|23184.
07:30:53|23184.
07:30:54|23184.
07:30:55|23184.
07:30:56|23184.
07:30:57|23184.
07:30:58|23184.
07:30:59|23184.
07:31:01|23184.
07:31:01|23184.
07:31:03|23184.
07:31:03|23184.
07:31:04|23184.
07:31:05|23184.
07:31:06|23184.
07:31:07|23184.
07:31:08|23184.
07:31:09|23184.
07:31:11|23184.
07:31:11|23184.
07:31:12|23184.
07:31:14|23184.
07:31:14|23184.
07:31:15|23184.
07:31:16|23184.
07:31:18|23184.
07:31:18|23184.
07:31:20|23184.
07:31:20|23184.
07:31:21|23184.
07:31:22|23184.
07:31:24|23184.
07:31:24|23184.
07:31:25|23184.
07:31:27|23184.
07:31:28|23179.37
07:31:29|23179.37
07:31:30|23179.37
07:31:31|23179.37
07:31:32|23180.76
07:31:33|23180.76
07:31:34|23180.76
07:31:36|23180.76
07:31:36|23180.76
07:31:37|23180.76
07:31:39|23180.76
07:31:39|23180.76
07:31:40|23178.49
07:31:41|23178.49
07:31:42|23183.96
07:31:43|23183.96
07:31:44|23183.96
07:31:45|23183.96
07:31:46|23183.96
07:31:48|23183.96
07:31:49|23183.96
07:31:50|23183.96
07:31:51|23183.96
07:31:52|23183.96
07:31:53|23183.96
07:31:54|23183.96
07:31:55|23183.96
07:31:56|23183.96
07:31:57|23183.96
07:31:58|23183.96
07:31:59|23183.96
07:32:01|23183.96
07:32:01|23183.96
07:32:02|23183.96
07:32:03|23183.96
07:32:04|23183.96
07:32:05|23183.96
07:32:06|23183.96
07:32:07|23195.29
07:32:08|23195.98
07:32:09|23208.41
07:32:10|23208.41
07:32:11|23208.41
07:32:12|23208.41
07:32:13|23208.41
07:32:14|23208.41
07:32:15|23208.41
07:32:16|23208.41
07:32:17|23208.41
07:32:19|23208.41
07:32:19|23208.41
07:32:20|23208.41
07:32:21|23208.41
07:32:22|23208.41
07:32:23|23208.41
07:32:25|23208.41
07:32:25|23208.41
07:32:26|23208.41
07:32:28|23212.47
07:32:29|23212.47
07:32:30|23212.47
07:32:31|23212.47
07:32:32|23212.47
07:32:33|23212.47
07:32:34|23212.47
07:32:35|23212.47
07:32:36|23221.92
07:32:37|23221.92
07:32:38|23221.92
07:32:39|23221.92
07:32:40|23221.92
07:32:41|23221.92
07:32:42|23221.92
07:32:43|23221.92
07:32:44|23221.92
07:32:45|23221.92
07:32:46|23221.92
07:32:47|23221.92
07:32:48|23219.41
07:32:49|23219.41
07:32:50|23219.41
07:32:51|23219.41
07:32:52|23219.41
07:32:53|23219.41
07:32:54|23219.41
07:32:55|23219.41
07:32:57|23219.41
07:32:57|23226.65
07:32:58|23226.78
07:32:59|23226.78
07:33:00|23226.78
07:33:02|23224.06
07:33:03|23221.43
07:33:03|23221.43
07:33:05|23221.43
07:33:06|23221.43
07:33:07|23221.43
07:33:08|23221.
07:33:09|23221.
07:33:10|23221.
07:33:11|23221.
07:33:12|23221.
07:33:13|23221.
07:33:14|23221.
07:33:15|23221.
07:33:16|23221.
07:33:16|23221.
07:33:18|23221.
07:33:19|23221.
07:33:19|23221.
07:33:21|23221.
07:33:22|23218.97
07:33:23|23218.97
07:33:24|23218.97
07:33:25|23218.97
07:33:26|23218.97
07:33:27|23218.97
07:33:28|23213.69
07:33:29|23213.69
07:33:31|23215.57
07:33:31|23215.57
07:33:32|23215.57
07:33:33|23215.57
07:33:35|23215.57
07:33:36|23215.57
07:33:36|23215.57
07:33:38|23215.57
07:33:39|23215.57
07:33:39|23215.57
07:33:41|23215.57
07:33:41|23215.57
07:33:43|23215.57
07:33:44|23215.57
07:33:44|23215.57
07:33:45|23215.57
07:33:46|23215.57
07:33:47|23215.57
07:33:48|23215.57
07:33:49|23215.57
07:33:50|23215.57
07:33:52|23215.57
07:33:53|23215.57
07:33:54|23215.57
07:33:54|23215.57
07:33:55|23215.57
07:33:57|23215.57
07:33:58|23215.57
07:33:58|23215.57
07:33:59|23215.57
07:34:00|23215.57
07:34:02|23215.57
07:34:03|23215.57
07:34:03|23215.57
07:34:04|23215.57
07:34:05|23215.57
07:34:07|23215.57
07:34:07|23215.57
07:34:08|23215.57
07:34:09|23215.57
07:34:10|23215.57
07:34:12|23215.57
07:34:12|23215.57
07:34:13|23215.57
07:34:15|23237.
07:34:15|23237.
07:34:17|23237.
07:34:18|23237.
07:34:19|23237.
07:34:20|23237.
07:34:20|23237.
07:34:22|23237.
07:34:22|23237.
07:34:23|23237.
07:34:25|23237.
07:34:26|23237.
07:34:27|23237.
07:34:28|23236.41
07:34:29|23236.41
07:34:30|23236.41
07:34:31|23236.41
07:34:32|23236.41
07:34:34|23236.41
07:34:34|23236.41
07:34:35|23236.41
07:34:36|23236.41
07:34:37|23236.41
07:34:39|23236.41
07:34:39|23236.41
07:34:40|23236.41
07:34:41|23236.41
07:34:42|23236.41
07:34:44|23236.41
07:34:45|23236.41
07:34:45|23236.41
07:34:46|23236.41
07:34:47|23236.41
07:34:49|23236.41
07:34:49|23236.41
07:34:51|23236.41
07:34:52|23236.41
07:34:53|23233.03
07:34:54|23233.03
07:34:55|23233.03
07:34:57|23233.03
07:34:57|23233.03
07:34:58|23233.03
07:35:00|23233.03
07:35:00|23233.03
07:35:01|23233.03
07:35:02|23233.03
07:35:03|23233.03
07:35:04|23233.03
07:35:06|23233.03
07:35:06|23233.03
07:35:07|23233.03
07:35:08|23233.03
07:35:09|23233.03
07:35:11|23233.03
07:35:11|23233.03
07:35:12|23233.03
07:35:13|23233.03
07:35:14|23233.03
07:35:15|23233.03
07:35:17|23233.03
07:35:17|23233.03
07:35:18|23233.03
07:35:19|23233.03
07:35:20|23233.03
07:35:22|23233.03
07:35:22|23233.03
07:35:23|23233.03
07:35:24|23233.03
07:35:25|23236.98
07:35:26|23236.98
07:35:28|23234.46
07:35:28|23234.46
07:35:29|23234.46
07:35:31|23234.46
07:35:32|23234.46
07:35:33|23234.46
07:35:34|23234.46
07:35:35|23234.46
07:35:36|23234.46
07:35:37|23234.46
07:35:38|23234.46
07:35:40|23234.46
07:35:41|23234.46
07:35:41|23234.46
07:35:43|23234.46
07:35:43|23234.46
07:35:45|23234.46
07:35:45|23234.46
07:35:47|23234.46
07:35:47|23234.46
07:35:49|23234.46
07:35:49|23234.46
07:35:50|23234.46
07:35:51|23234.46
07:35:52|23234.46
07:35:54|23234.46
07:35:56|23234.46
07:35:56|23234.46
07:35:57|23234.46
07:35:59|23234.46
07:36:00|23234.46
07:36:01|23234.
07:36:02|23234.
07:36:02|23234.
07:36:04|23234.
07:36:05|23234.
07:36:05|23234.
07:36:07|23234.
07:36:08|23234.
07:36:08|23234.
07:36:10|23234.
07:36:11|23234.
07:36:12|23234.
07:36:14|23234.
07:36:14|23234.
07:36:15|23234.
07:36:16|23234.
07:36:17|23234.
07:36:18|23234.
07:36:19|23237.
07:36:20|23237.
07:36:21|23237.
07:36:22|23237.
07:36:23|23237.
07:36:24|23237.
07:36:25|23237.
07:36:26|23237.
07:36:27|23236.99
07:36:28|23236.99
07:36:30|23236.99
07:36:30|23236.99
07:36:32|23236.99
07:36:32|23236.99
07:36:33|23236.99
07:36:35|23264.2
07:36:36|23261.25
07:36:37|23261.25
07:36:38|23261.25
07:36:39|23261.25
07:36:40|23261.25
07:36:41|23260.67
07:36:43|23260.67
07:36:44|23260.67
07:36:44|23260.67
07:36:46|23260.67
07:36:47|23260.67
07:36:48|23260.67
07:36:49|23260.67
07:36:49|23260.67
07:36:51|23260.67
07:36:52|23260.67
07:36:52|23269.79
07:36:54|23269.79
07:36:55|23269.79
07:36:56|23269.79
07:36:57|23269.79
07:36:58|23269.79
07:36:59|23269.79
07:37:00|23269.79
07:37:00|23269.79
07:37:02|23269.79
07:37:03|23269.79
07:37:04|23269.79
07:37:05|23269.79
07:37:06|23269.79
07:37:07|23269.79
07:37:07|23269.79
07:37:09|23269.79
07:37:09|23269.79
07:37:11|23269.79
07:37:12|23269.79
07:37:13|23269.79
07:37:14|23269.79
07:37:15|23269.79
07:37:16|23281.13
07:37:17|23281.13
07:37:17|23281.13
07:37:18|23281.13
07:37:19|23281.13
07:37:20|23281.13
07:37:22|23281.13
07:37:23|23277.99
07:37:24|23277.99
07:37:25|23277.99
07:37:26|23277.99
07:37:27|23277.99
07:37:28|23280.
07:37:29|23280.
07:37:29|23280.
07:37:30|23280.
07:37:32|23280.
07:37:33|23280.
07:37:35|23280.
07:37:36|23280.
07:37:36|23280.
07:37:38|23274.25
07:37:39|23272.
07:37:40|23271.68
07:37:41|23271.68
07:37:42|23271.68
07:37:43|23271.68
07:37:44|23271.68
07:37:45|23271.68
07:37:46|23268.24
07:37:47|23265.99
07:37:48|23262.
07:37:49|23262.
07:37:50|23258.33
07:37:51|23258.33
07:37:52|23258.33
07:37:53|23258.33
07:37:54|23258.33
07:37:55|23258.33
07:37:56|23258.33
07:37:57|23258.33
07:37:58|23258.33
07:37:59|23258.33
07:38:00|23258.33
07:38:01|23258.33
07:38:02|23258.33
07:38:03|23258.33
07:38:04|23258.33
07:38:05|23258.33
07:38:06|23258.33
07:38:07|23258.33
07:38:08|23258.33
07:38:10|23258.33
07:38:10|23258.33
07:38:11|23261.23
07:38:12|23261.23
07:38:13|23261.23
07:38:14|23261.23
07:38:15|23261.23
07:38:16|23261.23
07:38:17|23261.23
07:38:18|23261.23
07:38:19|23261.23
07:38:20|23261.23
07:38:21|23261.23
07:38:22|23257.46
07:38:23|23257.46
07:38:24|23257.46
07:38:25|23257.46
07:38:26|23257.46
07:38:27|23251.69
07:38:28|23251.69
07:38:29|23251.69
07:38:30|23251.69
07:38:31|23251.69
07:38:32|23251.69
07:38:34|23251.69
07:38:35|23251.69
07:38:36|23251.69
07:38:38|23251.69
07:38:38|23251.69
07:38:39|23251.69
07:38:40|23251.69
07:38:41|23251.69
07:38:42|23251.69
07:38:43|23251.69
07:38:44|23251.55
07:38:45|23251.55
07:38:47|23251.55
07:38:47|23246.79
07:38:49|23246.79
07:38:50|23246.79
07:38:51|23246.79
07:38:51|23246.79
07:38:53|23246.79
07:38:54|23246.79
07:38:54|23246.79
07:38:55|23246.79
07:38:56|23246.79
07:38:57|23246.79
07:38:58|23246.79
07:38:59|23246.79
07:39:00|23246.79
07:39:02|23246.79
07:39:02|23246.79
07:39:04|23246.79
07:39:04|23246.79
07:39:05|23246.79
07:39:06|23246.79
07:39:08|23246.79
07:39:08|23246.79
07:39:09|23246.79
07:39:10|23246.79
07:39:11|23246.79
07:39:12|23246.79
07:39:13|23246.79
07:39:15|23246.79
07:39:15|23246.79
07:39:16|23246.79
07:39:17|23242.46
07:39:19|23242.46
07:39:20|23242.46
07:39:21|23242.46
07:39:22|23242.46
07:39:23|23242.46
07:39:24|23242.46
07:39:25|23242.46
07:39:26|23242.46
07:39:27|23242.46
07:39:28|23240.39
07:39:29|23240.39
07:39:30|23240.39
07:39:31|23240.39
07:39:32|23240.39
07:39:33|23240.39
07:39:34|23240.39
07:39:36|23240.39
07:39:36|23240.39
07:39:37|23240.39
07:39:38|23240.39
07:39:39|23240.39
07:39:40|23240.39
07:39:41|23240.39
07:39:42|23237.37
07:39:43|23237.37
07:39:44|23237.37
07:39:45|23237.37
07:39:47|23237.37
07:39:47|23237.37
07:39:48|23237.37
07:39:49|23237.37
07:39:50|23237.37
07:39:51|23237.37
07:39:52|23237.37
07:39:53|23237.37
07:39:54|23237.37
07:39:55|23237.37
07:39:56|23237.37
07:39:57|23237.37
07:39:58|23237.37
07:39:59|23237.37
07:40:00|23237.37
07:40:01|23237.37
07:40:03|23237.37
07:40:04|23237.37
07:40:04|23237.37
07:40:05|23237.37
07:40:07|23237.37
07:40:07|23237.37
07:40:10|23237.37
07:40:10|23237.37
07:40:11|23237.37
07:40:12|23236.29
07:40:13|23236.29
07:40:14|23236.29
07:40:15|23236.29
07:40:16|23236.29
07:40:17|23236.29
07:40:18|23236.29
07:40:19|23236.29
07:40:20|23236.29
07:40:21|23236.29
07:40:22|23236.29
07:40:23|23236.29
07:40:24|23236.29
07:40:25|23236.29
07:40:26|23236.29
07:40:27|23234.
07:40:28|23234.
07:40:29|23234.
07:40:31|23234.
07:40:31|23234.
07:40:32|23234.
07:40:33|23234.
07:40:34|23234.
07:40:36|23234.
07:40:37|23234.
07:40:38|23234.
07:40:39|23234.
07:40:41|23234.
07:40:41|23234.
07:40:42|23227.3
07:40:44|23227.3
07:40:45|23227.3
07:40:46|23227.99
07:40:46|23227.99
07:40:47|23227.99
07:40:48|23227.99
07:40:49|23227.99
07:40:51|23227.99
07:40:52|23227.99
07:40:53|23227.99
07:40:54|23227.99
07:40:55|23227.99
07:40:56|23227.99
07:40:57|23227.99
07:40:58|23227.99
07:40:58|23227.99
07:40:59|23227.99
07:41:01|23227.99
07:41:01|23227.99
07:41:03|23227.99
07:41:04|23227.99
07:41:05|23227.99
07:41:06|23227.99
07:41:06|23227.99
07:41:08|23227.99
07:41:08|23227.99
07:41:10|23227.99
07:41:11|23227.99
07:41:11|23227.99
07:41:12|23227.99
07:41:14|23227.99
07:41:15|23227.99
07:41:16|23227.99
07:41:17|23227.99
07:41:18|23227.99
07:41:19|23227.99
07:41:20|23227.99
07:41:21|23227.99
07:41:22|23227.99
07:41:23|23227.99
07:41:24|23227.99
07:41:25|23227.99
07:41:26|23227.99
07:41:27|23231.03
07:41:28|23231.03
07:41:30|23231.03
07:41:30|23231.03
07:41:31|23231.03
07:41:32|23231.03
07:41:33|23231.03
07:41:34|23231.03
07:41:35|23231.03
07:41:37|23231.03
07:41:38|23231.03
07:41:39|23231.03
07:41:40|23231.03
07:41:41|23231.03
07:41:42|23231.03
07:41:44|23231.03
07:41:44|23231.03
07:41:45|23231.03
07:41:46|23231.03
07:41:47|23231.03
07:41:48|23231.03
07:41:49|23231.03
07:41:50|23231.03
07:41:51|23231.03
07:41:52|23231.03
07:41:53|23231.03
07:41:54|23231.03
07:41:55|23231.03
07:41:56|23231.03
07:41:57|23231.03
07:41:58|23231.03
07:41:59|23231.03
07:42:00|23231.03
07:42:01|23231.03
07:42:03|23231.03
07:42:03|23231.03
07:42:04|23231.03
07:42:06|23231.03
07:42:06|23231.03
07:42:08|23231.03
07:42:08|23231.03
07:42:09|23231.03
07:42:10|23231.03
07:42:11|23231.03
07:42:13|23230.65
07:42:13|23230.65
07:42:15|23236.51
07:42:16|23236.51
07:42:17|23236.51
07:42:17|23236.51
07:42:18|23236.51
07:42:19|23236.51
07:42:20|23236.51
07:42:21|23236.51
07:42:23|23236.51
07:42:24|23236.51
07:42:24|23236.51
07:42:26|23236.51
07:42:26|23236.51
07:42:27|23230.02
07:42:28|23230.02
07:42:30|23230.02
07:42:30|23230.02
07:42:32|23230.02
07:42:32|23230.02
07:42:33|23230.02
07:42:35|23230.02
07:42:36|23230.02
07:42:37|23230.02
07:42:38|23230.02
07:42:40|23230.02
07:42:41|23230.02
07:42:41|23230.02
07:42:43|23232.07
07:42:44|23232.07
07:42:45|23232.07
07:42:47|23232.07
07:42:47|23232.07
07:42:48|23232.07
07:42:49|23232.07
07:42:50|23232.07
07:42:51|23232.07
07:42:53|23232.07
07:42:53|23232.07
07:42:54|23232.07
07:42:55|23232.07
07:42:56|23232.98
07:42:58|23233.
07:42:58|23233.
07:42:59|23233.
07:43:00|23233.
07:43:01|23233.
07:43:03|23233.
07:43:03|23233.
07:43:04|23233.
07:43:05|23233.
07:43:06|23233.
07:43:07|23232.99
07:43:08|23232.99
07:43:09|23232.99
07:43:10|23232.99
07:43:11|23232.99
07:43:12|23232.99
07:43:13|23232.99
07:43:14|23232.99
07:43:15|23232.99
07:43:16|23232.
07:43:17|23232.
07:43:18|23232.
07:43:19|23232.
07:43:20|23232.
07:43:21|23232.
07:43:22|23232.
07:43:23|23232.
07:43:24|23232.
07:43:25|23232.
07:43:26|23232.
07:43:27|23236.04
07:43:28|23236.04
07:43:30|23236.04
07:43:30|23236.04
07:43:31|23236.04
07:43:32|23236.04
07:43:34|23236.04
07:43:34|23236.04
07:43:35|23236.04
07:43:36|23236.04
07:43:37|23236.04
07:43:39|23236.04
07:43:40|23236.04
07:43:41|23236.04
07:43:42|23236.04
07:43:43|23236.04
07:43:44|23236.04
07:43:45|23236.04
07:43:46|23236.04
07:43:47|23236.04
07:43:48|23235.
07:43:49|23235.
07:43:50|23235.
07:43:51|23235.
07:43:52|23235.
07:43:53|23235.
07:43:54|23235.
07:43:55|23235.
07:43:56|23235.
07:43:58|23235.
07:43:58|23235.
07:43:59|23235.
07:44:01|23235.
07:44:02|23235.
07:44:03|23235.
07:44:04|23235.
07:44:05|23235.
07:44:06|23235.
07:44:07|23235.
07:44:08|23235.
07:44:09|23235.
07:44:10|23235.
07:44:10|23235.
07:44:12|23235.
07:44:13|23235.
07:44:14|23235.
07:44:14|23235.
07:44:16|23234.99
07:44:17|23234.99
07:44:17|23234.99
07:44:19|23234.99
07:44:20|23234.99
07:44:21|23234.99
07:44:22|23234.99
07:44:23|23234.99
07:44:24|23227.
07:44:25|23227.
07:44:26|23227.
07:44:27|23221.01
07:44:28|23221.01
07:44:29|23221.01
07:44:30|23221.01
07:44:31|23221.01
07:44:32|23221.01
07:44:33|23221.01
07:44:34|23221.01
07:44:35|23221.01
07:44:36|23221.01
07:44:37|23221.01
07:44:38|23221.01
07:44:39|23221.01
07:44:41|23221.01
07:44:41|23221.01
07:44:43|23221.01
07:44:44|23221.01
07:44:45|23221.01
07:44:46|23221.01
07:44:47|23221.01
07:44:48|23223.3
07:44:49|23223.3
07:44:50|23223.3
07:44:51|23223.3
07:44:51|23223.3
07:44:53|23223.3
07:44:53|23223.3
07:44:55|23223.3
07:44:55|23223.3
07:44:56|23223.3
07:44:58|23223.3
07:44:59|23223.3
07:45:00|23223.3
07:45:01|23223.3
07:45:02|23223.3
07:45:03|23223.3
07:45:04|23223.3
07:45:05|23223.3
07:45:05|23223.3
07:45:06|23223.3
07:45:08|23223.3
07:45:09|23223.3
07:45:09|23223.3
07:45:11|23223.3
07:45:12|23223.3
07:45:13|23212.23
07:45:14|23212.23
07:45:15|23210.59
07:45:16|23210.59
07:45:17|23210.59
07:45:18|23210.59
07:45:19|23207.78
07:45:20|23207.78
07:45:21|23207.78
07:45:22|23207.78
07:45:23|23207.78
07:45:24|23207.78
07:45:24|23207.78
07:45:25|23207.78
07:45:27|23207.78
07:45:28|23205.38
07:45:29|23205.38
07:45:30|23205.38
07:45:31|23205.38
07:45:32|23205.38
07:45:33|23205.38
07:45:33|23205.38
07:45:35|23205.38
07:45:36|23205.38
07:45:37|23205.38
07:45:38|23205.38
07:45:38|23205.38
07:45:40|23205.38
07:45:41|23205.38
07:45:42|23200.24
07:45:44|23200.24
07:45:44|23200.24
07:45:45|23200.24
07:45:46|23200.24
07:45:47|23200.24
07:45:48|23200.24
07:45:49|23200.24
07:45:50|23200.24
07:45:51|23200.24
07:45:52|23200.24
07:45:53|23200.24
07:45:54|23200.24
07:45:55|23200.24
07:45:57|23200.24
07:45:57|23200.24
07:45:59|23200.24
07:45:59|23200.24
07:46:00|23200.24
07:46:02|23200.24
07:46:03|23206.03
07:46:04|23206.03
07:46:05|23206.03
07:46:06|23206.03
07:46:06|23206.03
07:46:08|23206.
07:46:09|23206.
07:46:10|23206.
07:46:11|23206.
07:46:12|23206.
07:46:13|23206.
07:46:14|23206.
07:46:15|23206.
07:46:16|23206.
07:46:17|23201.
07:46:18|23201.
07:46:19|23201.
07:46:20|23201.
07:46:21|23201.
07:46:22|23201.
07:46:23|23201.
07:46:23|23201.
07:46:25|23201.
07:46:26|23201.
07:46:27|23201.
07:46:28|23199.11
07:46:28|23199.11
07:46:30|23199.11
07:46:31|23199.11
07:46:32|23199.11
07:46:33|23199.11
07:46:34|23199.11
07:46:35|23199.11
07:46:36|23199.11
07:46:37|23199.11
07:46:38|23199.11
07:46:39|23199.11
07:46:40|23199.11
07:46:41|23199.11
07:46:43|23199.11
07:46:43|23199.11
07:46:45|23199.11
07:46:46|23199.98
07:46:47|23199.97
07:46:48|23199.97
07:46:49|23199.99
07:46:50|23199.99
07:46:51|23199.99
07:46:52|23199.99
07:46:53|23199.99
07:46:54|23199.99
07:46:55|23199.99
07:46:56|23199.99
07:46:58|23199.99
07:46:58|23199.99
07:46:59|23199.99
07:47:00|23199.99
07:47:01|23205.5
07:47:03|23205.5
07:47:03|23205.5
07:47:04|23205.5
07:47:05|23205.5
07:47:07|23205.5
07:47:07|23205.5
07:47:09|23205.5
07:47:09|23205.5
07:47:10|23205.5
07:47:11|23205.5
07:47:13|23206.99
07:47:14|23206.99
07:47:14|23206.99
07:47:15|23206.99
07:47:16|23206.99
07:47:18|23206.99
07:47:18|23206.99
07:47:20|23206.99
07:47:20|23206.99
07:47:21|23206.99
07:47:22|23206.99
07:47:23|23206.99
07:47:24|23206.99
07:47:26|23206.99
07:47:26|23206.99
07:47:27|23212.02
07:47:28|23212.02
07:47:29|23212.02
07:47:30|23212.02
07:47:31|23212.02
07:47:32|23212.02
07:47:33|23212.02
07:47:34|23212.02
07:47:36|23212.02
07:47:36|23212.02
07:47:37|23212.02
07:47:38|23212.02
07:47:39|23212.02
07:47:41|23212.02
07:47:42|23212.02
07:47:44|23212.02
07:47:44|23212.02
07:47:46|23207.
07:47:47|23207.
07:47:48|23207.
07:47:49|23207.
07:47:50|23207.
07:47:51|23207.
07:47:53|23207.
07:47:53|23207.
07:47:54|23207.
07:47:55|23207.
07:47:56|23207.
07:47:58|23209.99
07:47:58|23209.99
07:47:59|23209.99
07:48:01|23209.99
07:48:02|23209.99
07:48:03|23209.99
07:48:03|23209.99
07:48:05|23209.99
07:48:05|23209.99
07:48:06|23209.99
07:48:07|23209.99
07:48:09|23209.99
07:48:10|23209.99
07:48:11|23209.99
07:48:12|23209.99
07:48:13|23209.99
07:48:14|23209.99
07:48:15|23209.99
07:48:16|23209.99
07:48:17|23209.99
07:48:18|23209.99
07:48:19|23209.99
07:48:20|23209.99
07:48:21|23209.99
07:48:22|23209.99
07:48:23|23209.99
07:48:24|23209.99
07:48:25|23209.99
07:48:26|23209.99
07:48:27|23209.99
07:48:28|23211.65
07:48:29|23211.65
07:48:30|23211.65
07:48:31|23211.65
07:48:32|23211.65
07:48:33|23211.65
07:48:34|23211.65
07:48:35|23211.65
07:48:36|23211.65
07:48:37|23211.65
07:48:38|23211.65
07:48:39|23211.65
07:48:40|23211.65
07:48:41|23211.65
07:48:42|23211.65
07:48:43|23211.65
07:48:45|23208.45
07:48:45|23208.45
07:48:46|23208.45
07:48:48|23208.45
07:48:49|23208.45
07:48:50|23208.45
07:48:51|23208.45
07:48:52|23208.45
07:48:53|23208.45
07:48:54|23208.45
07:48:55|23208.45
07:48:56|23208.45
07:48:57|23208.45
07:48:58|23208.45
07:48:59|23208.45
07:49:00|23212.4
07:49:01|23212.4
07:49:02|23212.4
07:49:03|23212.4
07:49:04|23212.4
07:49:05|23212.4
07:49:06|23212.4
07:49:07|23212.4
07:49:08|23212.4
07:49:09|23212.4
07:49:11|23212.4
07:49:11|23212.4
07:49:12|23212.4
07:49:13|23212.4
07:49:14|23212.4
07:49:15|23212.4
07:49:16|23212.4
07:49:17|23212.4
07:49:18|23212.4
07:49:19|23212.4
07:49:20|23212.4
07:49:21|23212.4
07:49:22|23212.4
07:49:23|23212.4
07:49:24|23212.4
07:49:25|23212.4
07:49:26|23212.4
07:49:27|23212.06
07:49:28|23212.06
07:49:29|23212.06
07:49:30|23212.06
07:49:31|23212.06
07:49:32|23212.06
07:49:33|23212.06
07:49:34|23212.06
07:49:35|23212.06
07:49:36|23212.06
07:49:37|23212.06
07:49:38|23212.06
07:49:39|23212.06
07:49:40|23212.06
07:49:41|23212.06
07:49:42|23212.06
07:49:43|23212.06
07:49:45|23212.06
07:49:46|23212.06
07:49:47|23212.06
07:49:48|23212.06
07:49:49|23212.06
07:49:50|23212.06
07:49:51|23212.06
07:49:52|23212.06
07:49:53|23212.06
07:49:53|23212.06
07:49:55|23212.06
07:49:56|23212.06
07:49:57|23212.06
07:49:58|23212.06
07:49:59|23212.06
07:50:00|23214.98
07:50:01|23214.98
07:50:02|23214.98
07:50:03|23213.82
07:50:04|23213.82
07:50:05|23213.82
07:50:07|23213.82
07:50:07|23213.82
07:50:08|23213.82
07:50:09|23213.82
07:50:10|23213.82
07:50:11|23213.82
07:50:12|23213.82
07:50:13|23213.82
07:50:14|23213.82
07:50:15|23213.82
07:50:16|23213.82
07:50:17|23213.82
07:50:19|23213.82
07:50:19|23213.82
07:50:20|23213.82
07:50:21|23213.16
07:50:22|23213.16
07:50:23|23213.16
07:50:24|23213.16
07:50:25|23213.16
07:50:26|23213.16
07:50:27|23208.49
07:50:28|23208.49
07:50:30|23208.49
07:50:30|23208.49
07:50:31|23208.49
07:50:32|23208.49
07:50:33|23208.49
07:50:34|23209.49
07:50:35|23209.49
07:50:36|23209.49
07:50:37|23209.49
07:50:38|23209.49
07:50:39|23209.49
07:50:40|23209.49
07:50:41|23209.49
07:50:42|23209.49
07:50:43|23209.49
07:50:44|23209.49
07:50:46|23209.49
07:50:47|23209.49
07:50:48|23209.49
07:50:49|23209.49
07:50:50|23209.49
07:50:51|23209.49
07:50:52|23209.49
07:50:53|23209.49
07:50:54|23209.49
07:50:55|23209.49
07:50:56|23219.86
07:50:57|23222.99
07:50:58|23222.99
07:51:00|23228.
07:51:00|23228.
07:51:02|23228.
07:51:02|23228.
07:51:03|23228.
07:51:05|23238.67
07:51:05|23238.67
07:51:07|23238.67
07:51:08|23238.67
07:51:08|23238.67
07:51:10|23238.67
07:51:11|23238.67
07:51:11|23238.67
07:51:12|23238.67
07:51:14|23238.67
07:51:15|23238.67
07:51:15|23238.67
07:51:17|23238.67
07:51:18|23244.8
07:51:19|23244.8
07:51:20|23243.42
07:51:21|23243.42
07:51:22|23243.42
07:51:23|23243.42
07:51:24|23243.42
07:51:25|23248.39
07:51:26|23248.39
07:51:27|23248.39
07:51:28|23258.
07:51:29|23258.
07:51:30|23258.
07:51:31|23258.
07:51:32|23258.
07:51:33|23258.
07:51:34|23258.
07:51:35|23258.
07:51:36|23258.
07:51:37|23260.93
07:51:38|23260.93
07:51:39|23260.93
07:51:40|23260.93
07:51:41|23260.93
07:51:42|23263.84
07:51:43|23263.84
07:51:44|23263.84
07:51:45|23260.63
07:51:46|23260.63
07:51:47|23260.63
07:51:49|23260.63
07:51:49|23260.63
07:51:51|23269.78
07:51:52|23269.78
07:51:53|23269.78
07:51:54|23269.78
07:51:55|23269.78
07:51:57|23269.78
07:51:57|23272.31
07:51:58|23272.31
07:51:59|23272.31
07:52:00|23272.31
07:52:01|23272.31
07:52:02|23272.31
07:52:03|23272.31
07:52:04|23272.31
07:52:05|23272.31
07:52:06|23272.31
07:52:08|23272.31
07:52:08|23272.31
07:52:09|23272.31
07:52:10|23272.31
07:52:12|23272.31
07:52:13|23272.31
07:52:14|23272.31
07:52:15|23272.31
07:52:15|23272.31
07:52:17|23272.31
07:52:17|23272.31
07:52:19|23272.31
07:52:20|23272.31
07:52:21|23272.31
07:52:22|23272.31
07:52:23|23272.31
07:52:24|23272.31
07:52:25|23272.31
07:52:26|23272.31
07:52:27|23272.31
07:52:28|23256.11
07:52:29|23256.11
07:52:30|23256.11
07:52:31|23256.11
07:52:32|23256.11
07:52:33|23256.11
07:52:34|23256.25
07:52:35|23256.25
07:52:36|23256.25
07:52:37|23256.25
07:52:38|23256.25
07:52:39|23256.25
07:52:40|23256.25
07:52:42|23256.25
07:52:42|23256.25
07:52:43|23256.25
07:52:44|23256.25
07:52:46|23256.25
07:52:47|23256.25
07:52:47|23262.
07:52:49|23262.
07:52:50|23262.
07:52:51|23262.
07:52:52|23262.
07:52:53|23262.
07:52:55|23262.
07:52:55|23262.
07:52:56|23262.
07:52:57|23262.
07:52:58|23262.
07:52:59|23254.4
07:53:00|23254.4
07:53:01|23254.4
07:53:03|23254.4
07:53:03|23254.4
07:53:04|23254.4
07:53:05|23254.4
07:53:06|23254.4
07:53:08|23254.4
07:53:08|23254.4
07:53:09|23254.4
07:53:10|23254.4
07:53:11|23254.4
07:53:13|23254.4
07:53:14|23254.4
07:53:15|23254.4
07:53:15|23254.4
07:53:17|23254.4
07:53:18|23252.32
07:53:19|23252.32
07:53:19|23252.32
07:53:20|23252.32
07:53:21|23252.32
07:53:22|23252.32
07:53:23|23252.32
07:53:24|23248.07
07:53:25|23248.07
07:53:26|23248.07
07:53:28|23246.41
07:53:29|23246.41
07:53:29|23246.41
07:53:31|23246.41
07:53:31|23246.41
07:53:32|23246.41
07:53:34|23246.41
07:53:35|23246.41
07:53:35|23246.41
07:53:36|23246.41
07:53:37|23246.41
07:53:38|23246.41
07:53:40|23246.41
07:53:40|23246.41
07:53:42|23246.41
07:53:42|23246.41
07:53:43|23246.41
07:53:45|23246.41
07:53:45|23246.41
07:53:46|23246.41
07:53:48|23246.41
07:53:49|23246.41
07:53:50|23246.41
07:53:51|23246.41
07:53:53|23246.41
07:53:54|23246.41
07:53:55|23246.41
07:53:55|23246.41
07:53:56|23246.41
07:53:58|23246.41
07:53:59|23246.41
07:53:59|23242.
07:54:01|23242.
07:54:02|23242.
07:54:03|23242.
07:54:04|23242.
07:54:05|23242.
07:54:06|23242.
07:54:07|23242.
07:54:08|23242.
07:54:09|23242.
07:54:10|23242.
07:54:11|23242.
07:54:13|23242.
07:54:13|23242.
07:54:14|23242.
07:54:15|23242.
07:54:16|23242.
07:54:17|23254.1
07:54:18|23254.1
07:54:19|23254.1
07:54:20|23254.1
07:54:21|23254.1
07:54:22|23254.1
07:54:23|23254.1
07:54:24|23254.
07:54:25|23254.
07:54:26|23254.
07:54:27|23254.
07:54:28|23254.
07:54:29|23254.
07:54:30|23254.
07:54:31|23254.
07:54:32|23254.
07:54:33|23254.
07:54:34|23254.
07:54:35|23254.
07:54:36|23254.
07:54:37|23254.
07:54:38|23254.
07:54:39|23254.
07:54:41|23254.
07:54:41|23254.
07:54:42|23254.
07:54:43|23254.
07:54:44|23254.
07:54:46|23254.
07:54:46|23254.
07:54:47|23254.
07:54:48|23254.
07:54:50|23254.
07:54:51|23254.
07:54:52|23252.2
07:54:54|23252.2
07:54:54|23252.2
07:54:55|23252.2
07:54:56|23252.2
07:54:58|23252.2
07:54:59|23252.2
07:55:00|23253.65
07:55:01|23253.65
07:55:02|23253.65
07:55:03|23253.65
07:55:04|23253.65
07:55:05|23253.65
07:55:06|23253.65
07:55:07|23253.65
07:55:08|23253.65
07:55:09|23253.65
07:55:11|23253.65
07:55:11|23253.65
07:55:12|23259.35
07:55:14|23259.35
07:55:14|23259.35
07:55:15|23259.35
07:55:16|23259.35
07:55:17|23259.35
07:55:19|23259.35
07:55:20|23259.35
07:55:21|23259.35
07:55:21|23259.35
07:55:22|23259.35
07:55:23|23259.35
07:55:25|23259.35
07:55:25|23259.35
07:55:26|23259.35
07:55:27|23259.44
07:55:28|23259.44
07:55:29|23259.44
07:55:30|23259.44
07:55:31|23259.44
07:55:32|23259.44
07:55:33|23259.44
07:55:34|23259.44
07:55:36|23259.44
07:55:36|23259.44
07:55:38|23259.44
07:55:38|23259.44
07:55:39|23259.44
07:55:40|23259.44
07:55:41|23259.44
07:55:42|23259.44
07:55:44|23259.44
07:55:44|23259.44
07:55:45|23259.44
07:55:46|23259.44
07:55:47|23259.44
07:55:48|23259.44
07:55:50|23259.44
07:55:51|23259.44
07:55:52|23259.44
07:55:53|23259.44
07:55:55|23259.44
07:55:55|23259.44
07:55:56|23259.44
07:55:57|23259.44
07:55:58|23259.44
07:55:59|23256.29
07:56:00|23256.29
07:56:01|23256.29
07:56:03|23256.29
07:56:04|23256.29
07:56:05|23256.29
07:56:06|23256.29
07:56:07|23256.29
07:56:08|23256.29
07:56:08|23256.29
07:56:10|23256.29
07:56:11|23256.29
07:56:12|23256.29
07:56:14|23257.22
07:56:15|23257.22
07:56:16|23257.22
07:56:17|23257.22
07:56:17|23257.22
07:56:18|23257.22
07:56:20|23257.22
07:56:21|23257.22
07:56:22|23257.22
07:56:23|23257.22
07:56:24|23257.22
07:56:25|23257.22
07:56:26|23257.22
07:56:27|23257.22
07:56:28|23256.17
07:56:29|23256.17
07:56:30|23256.17
07:56:30|23256.17
07:56:32|23256.17
07:56:33|23256.17
07:56:34|23256.17
07:56:35|23256.17
07:56:36|23256.17
07:56:37|23256.17
07:56:38|23256.17
07:56:39|23256.17
07:56:40|23256.17
07:56:41|23256.17
07:56:42|23258.78
07:56:43|23258.78
07:56:44|23258.78
07:56:45|23258.78
07:56:46|23258.78
07:56:48|23258.78
07:56:49|23258.78
07:56:50|23258.78
07:56:51|23258.78
07:56:53|23256.81
07:56:53|23256.81
07:56:55|23256.81
07:56:55|23256.81
07:56:57|23256.81
07:56:58|23256.81
07:56:59|23256.81
07:57:00|23261.03
07:57:01|23261.03
07:57:02|23261.03
07:57:04|23261.03
07:57:04|23261.03
07:57:06|23261.03
07:57:06|23261.03
07:57:08|23261.03
07:57:08|23261.03
07:57:09|23261.03
07:57:11|23261.03
07:57:12|23261.03
07:57:13|23261.03
07:57:14|23261.03
07:57:15|23261.03
07:57:16|23261.03
07:57:17|23261.03
07:57:18|23261.03
07:57:19|23261.03
07:57:20|23261.03
07:57:21|23261.03
07:57:23|23261.03
07:57:23|23261.03
07:57:24|23261.03
07:57:25|23261.03
07:57:26|23261.03
07:57:27|23261.03
07:57:28|23261.03
07:57:29|23261.03
07:57:30|23261.03
07:57:32|23261.03
07:57:32|23261.03
07:57:34|23261.03
07:57:34|23250.47
07:57:35|23250.47
07:57:36|23250.47
07:57:37|23250.47
07:57:38|23250.47
07:57:39|23250.47
07:57:40|23250.47
07:57:41|23250.47
07:57:43|23250.47
07:57:44|23250.47
07:57:44|23250.47
07:57:45|23250.47
07:57:46|23250.47
07:57:48|23250.47
07:57:49|23250.47
07:57:49|23250.47
07:57:50|23250.47
07:57:52|23250.47
07:57:53|23250.47
07:57:55|23250.47
07:57:56|23250.47
07:57:57|23250.47
07:57:59|23250.47
07:57:59|23251.24
07:58:00|23251.24
07:58:01|23251.24
07:58:02|23251.24
07:58:03|23251.24
07:58:04|23251.24
07:58:05|23251.24
07:58:06|23251.24
07:58:07|23251.24
07:58:08|23251.24
07:58:09|23251.24
07:58:11|23251.24
07:58:11|23251.24
07:58:12|23251.24
07:58:13|23251.24
07:58:14|23251.24
07:58:16|23251.24
07:58:16|23251.24
07:58:17|23251.24
07:58:18|23251.24
07:58:19|23251.24
07:58:21|23251.24
07:58:21|23251.24
07:58:22|23251.24
07:58:23|23251.24
07:58:24|23247.61
07:58:25|23247.61
07:58:26|23247.61
07:58:27|23247.61
07:58:28|23247.61
07:58:29|23247.61
07:58:30|23247.61
07:58:32|23247.61
07:58:32|23247.61
07:58:33|23247.61
07:58:34|23247.61
07:58:35|23247.61
07:58:37|23247.61
07:58:38|23247.61
07:58:40|23247.61
07:58:40|23247.61
07:58:41|23247.61
07:58:42|23247.61
07:58:43|23247.61
07:58:44|23247.61
07:58:45|23247.61
07:58:46|23247.61
07:58:48|23247.61
07:58:48|23247.61
07:58:49|23239.3
07:58:50|23239.3
07:58:51|23239.3
07:58:52|23239.3
07:58:54|23239.3
07:58:55|23239.3
07:58:56|23239.3
07:58:57|23239.3
07:58:58|23239.3
07:59:00|23239.3
07:59:00|23238.46
07:59:01|23238.46
07:59:03|23238.46
07:59:04|23238.46
07:59:04|23238.46
07:59:06|23238.46
07:59:07|23238.46
07:59:07|23238.46
07:59:08|23238.46
07:59:10|23238.46
07:59:12|23238.46
07:59:12|23238.46
07:59:13|23238.46
07:59:14|23238.46
07:59:15|23238.46
07:59:16|23238.46
07:59:17|23238.46
07:59:18|23238.46
07:59:19|23240.99
07:59:20|23240.99
07:59:21|23240.99
07:59:22|23240.99
07:59:23|23240.99
07:59:24|23240.99
07:59:25|23240.99
07:59:26|23240.99
07:59:27|23240.99
07:59:28|23240.99
07:59:29|23240.99
07:59:30|23240.99
07:59:31|23240.99
07:59:32|23240.99
07:59:33|23240.99
07:59:34|23240.99
07:59:35|23240.99
07:59:36|23240.99
07:59:37|23240.99
07:59:38|23240.99
07:59:39|23240.99
07:59:40|23240.99
07:59:41|23240.99
07:59:42|23240.99
07:59:43|23240.99
07:59:44|23240.99
07:59:45|23240.99
07:59:46|23240.99
07:59:47|23240.99
07:59:49|23240.99
07:59:49|23240.99
07:59:50|23240.99
07:59:51|23240.99
07:59:52|23240.99
07:59:53|23240.99
07:59:55|23240.99
07:59:56|23240.99
07:59:56|23240.99
07:59:59|23240.99
08:00:00|23233.26
08:00:01|23233.26
08:00:02|23233.26
08:00:03|23233.26
08:00:04|23233.26
08:00:05|23233.26
08:00:05|23233.26
08:00:07|23233.26
08:00:07|23233.26
08:00:09|23233.26
08:00:10|23233.26
08:00:11|23233.26
08:00:12|23233.26
08:00:13|23233.26
08:00:14|23233.26
08:00:15|23233.26
08:00:17|23233.26
08:00:17|23233.26
08:00:18|23233.26
08:00:19|23233.26
08:00:21|23233.26
08:00:21|23233.26
08:00:23|23233.26
08:00:23|23233.26
08:00:24|23236.06
08:00:26|23236.06
08:00:26|23236.06
08:00:28|23236.02
08:00:28|23236.02
08:00:30|23236.02
08:00:31|23236.02
08:00:32|23236.02
08:00:33|23236.02
08:00:34|23236.02
08:00:35|23236.02
08:00:36|23236.02
08:00:37|23236.02
08:00:38|23236.02
08:00:39|23236.02
08:00:40|23236.02
08:00:41|23236.02
08:00:41|23236.02
08:00:43|23236.02
08:00:44|23236.02
08:00:45|23236.02
08:00:46|23236.02
08:00:47|23236.02
08:00:48|23236.02
08:00:48|23236.02
08:00:50|23236.02
08:00:51|23236.02
08:00:51|23236.02
08:00:52|23236.02
08:00:54|23236.02
08:00:55|23236.02
08:00:56|23236.02
08:00:57|23236.02
08:00:58|23236.02
08:01:00|23233.
08:01:01|23235.33
08:01:01|23235.3
08:01:02|23235.3
08:01:03|23235.3
08:01:04|23235.3
08:01:06|23235.3
08:01:07|23235.3
08:01:07|23231.72
08:01:09|23231.72
08:01:09|23231.72
08:01:11|23231.72
08:01:12|23231.72
08:01:13|23231.72
08:01:14|23231.72
08:01:15|23231.72
08:01:16|23231.72
08:01:17|23231.72
08:01:17|23231.72
08:01:19|23231.72
08:01:20|23231.72
08:01:21|23231.72
08:01:22|23231.72
08:01:23|23231.72
08:01:24|23231.72
08:01:25|23227.09
08:01:26|23227.09
08:01:26|23227.09
08:01:28|23224.
08:01:29|23224.
08:01:30|23224.
08:01:31|23224.
08:01:31|23224.
08:01:33|23224.
08:01:34|23224.
08:01:35|23224.
08:01:36|23224.
08:01:37|23224.
08:01:38|23224.
08:01:39|23224.
08:01:40|23224.
08:01:41|23224.
08:01:42|23224.
08:01:43|23224.
08:01:44|23224.
08:01:45|23224.
08:01:46|23224.
08:01:47|23222.8
08:01:48|23222.8
08:01:49|23222.8
08:01:50|23222.8
08:01:51|23222.8
08:01:53|23222.8
08:01:53|23222.8
08:01:54|23222.8
08:01:55|23222.8
08:01:57|23222.8
08:01:58|23222.8
08:02:00|23222.8
08:02:01|23222.8
08:02:02|23222.8
08:02:03|23222.8
08:02:04|23222.8
08:02:04|23222.8
08:02:06|23222.8
08:02:07|23222.8
08:02:09|23222.8
08:02:10|23222.8
08:02:11|23222.8
08:02:12|23222.8
08:02:13|23222.8
08:02:14|23222.8
08:02:15|23222.8
08:02:16|23222.8
08:02:17|23222.8
08:02:18|23222.8
08:02:19|23222.8
08:02:20|23222.8
08:02:21|23222.8
08:02:22|23222.8
08:02:23|23222.8
08:02:24|23222.8
08:02:25|23222.8
08:02:26|23222.8
08:02:27|23227.72
08:02:28|23227.72
08:02:29|23227.72
08:02:30|23227.72
08:02:31|23227.72
08:02:32|23227.72
08:02:33|23227.72
08:02:34|23227.72
08:02:35|23227.72
08:02:36|23226.99
08:02:37|23226.99
08:02:38|23226.99
08:02:39|23226.99
08:02:40|23226.99
08:02:41|23226.99
08:02:42|23226.99
08:02:43|23226.99
08:02:44|23226.99
08:02:45|23226.99
08:02:46|23226.99
08:02:47|23226.99
08:02:48|23226.99
08:02:49|23226.99
08:02:50|23226.99
08:02:51|23226.99
08:02:52|23226.99
08:02:53|23226.99
08:02:54|23226.99
08:02:55|23226.99
08:02:56|23226.99
08:02:57|23224.63
08:02:59|23224.63
08:03:00|23224.63
08:03:01|23224.63
08:03:02|23225.
08:03:03|23225.
08:03:04|23225.
08:03:05|23225.
08:03:06|23225.
08:03:07|23225.
08:03:08|23225.
08:03:09|23225.
08:03:10|23225.
08:03:11|23225.
08:03:12|23225.
08:03:13|23225.
08:03:14|23225.
08:03:15|23225.
08:03:17|23225.
08:03:17|23225.
08:03:19|23225.
08:03:20|23225.
08:03:21|23225.
08:03:22|23225.
08:03:23|23225.
08:03:24|23225.
08:03:25|23225.
08:03:26|23225.
08:03:27|23225.
08:03:28|23220.95
08:03:29|23220.95
08:03:30|23220.95
08:03:31|23220.95
08:03:32|23225.
08:03:33|23225.
08:03:34|23225.
08:03:35|23225.
08:03:36|23225.
08:03:37|23225.
08:03:38|23225.
08:03:39|23225.
08:03:40|23225.
08:03:41|23225.
08:03:42|23225.
08:03:43|23225.
08:03:44|23225.
08:03:45|23225.
08:03:46|23225.
08:03:47|23225.
08:03:48|23225.
08:03:49|23225.
08:03:50|23225.
08:03:51|23225.
08:03:51|23225.
08:03:53|23225.
08:03:54|23225.
08:03:55|23225.
08:03:56|23225.
08:03:57|23225.
08:03:58|23225.
08:03:59|23225.
08:04:01|23225.
08:04:01|23225.
08:04:02|23225.
08:04:04|23225.
08:04:05|23225.
08:04:06|23225.
08:04:07|23225.
08:04:08|23225.
08:04:09|23225.
08:04:10|23225.
08:04:11|23225.
08:04:12|23225.
08:04:13|23220.04
08:04:14|23220.04
08:04:15|23220.04
08:04:16|23220.04
08:04:17|23220.04
08:04:18|23220.04
08:04:19|23220.04
08:04:21|23221.99
08:04:21|23221.99
08:04:22|23221.99
08:04:23|23221.99
08:04:25|23221.99
08:04:25|23221.99
08:04:26|23221.99
08:04:27|23226.59
08:04:28|23226.59
08:04:30|23226.59
08:04:30|23226.59
08:04:31|23226.59
08:04:32|23226.59
08:04:33|23226.59
08:04:35|23226.59
08:04:36|23226.59
08:04:37|23226.59
08:04:38|23226.59
08:04:39|23226.59
08:04:39|23226.59
08:04:41|23226.59
08:04:41|23226.59
08:04:42|23226.99
08:04:44|23226.99
08:04:45|23226.99
08:04:45|23226.99
08:04:46|23226.99
08:04:48|23226.99
08:04:49|23226.99
08:04:50|23226.99
08:04:51|23226.81
08:04:52|23226.81
08:04:52|23226.81
08:04:54|23226.81
08:04:55|23226.81
08:04:55|23226.81
08:04:57|23226.81
08:04:58|23226.81
08:04:59|23226.81
08:05:00|23226.81
08:05:02|23226.81
08:05:03|23226.81
08:05:04|23220.05
08:05:05|23220.05
08:05:06|23220.05
08:05:07|23220.05
08:05:08|23220.04
08:05:09|23220.04
08:05:10|23220.04
08:05:11|23220.04
08:05:12|23220.04
08:05:13|23220.04
08:05:14|23220.04
08:05:15|23220.04
08:05:16|23220.04
08:05:17|23220.04
08:05:18|23222.49
08:05:19|23222.49
08:05:20|23222.49
08:05:21|23222.49
08:05:22|23222.49
08:05:23|23222.49
08:05:24|23222.49
08:05:25|23222.49
08:05:27|23222.49
08:05:27|23215.01
08:05:28|23215.01
08:05:29|23215.01
08:05:30|23215.01
08:05:31|23215.01
08:05:33|23215.01
08:05:33|23215.01
08:05:35|23215.01
08:05:35|23215.01
08:05:36|23215.01
08:05:37|23215.01
08:05:38|23215.01
08:05:40|23216.
08:05:40|23216.
08:05:41|23216.
08:05:43|23221.
08:05:43|23221.
08:05:44|23221.
08:05:45|23221.
08:05:46|23221.
08:05:47|23220.2
08:05:48|23220.2
08:05:49|23220.2
08:05:51|23220.2
08:05:51|23220.2
08:05:53|23220.2
08:05:53|23220.2
08:05:54|23220.2
08:05:56|23220.2
08:05:56|23220.2
08:05:58|23220.2
08:05:58|23220.2
08:05:59|23220.2
08:06:01|23220.2
08:06:02|23220.2
08:06:03|23220.2
08:06:04|23220.2
08:06:05|23220.2
08:06:06|23220.2
08:06:07|23220.2
08:06:08|23220.2
08:06:09|23220.2
08:06:10|23220.2
08:06:11|23220.2
08:06:13|23220.2
08:06:13|23220.2
08:06:14|23222.98
08:06:15|23222.98
08:06:16|23222.98
08:06:18|23222.98
08:06:18|23222.98
08:06:19|23222.98
08:06:20|23222.98
08:06:21|23222.98
08:06:23|23222.98
08:06:23|23222.98
08:06:24|23218.02
08:06:25|23218.02
08:06:26|23218.02
08:06:27|23218.99
08:06:28|23218.99
08:06:29|23218.99
08:06:30|23218.99
08:06:31|23218.99
08:06:32|23218.99
08:06:33|23218.99
08:06:34|23218.99
08:06:35|23218.99
08:06:36|23218.99
08:06:37|23218.99
08:06:38|23213.02
08:06:39|23213.02
08:06:40|23213.02
08:06:42|23213.02
08:06:43|23213.02
08:06:44|23213.02
08:06:45|23213.02
08:06:46|23213.02
08:06:47|23213.02
08:06:48|23213.02
08:06:49|23213.02
08:06:50|23213.02
08:06:51|23213.02
08:06:52|23213.02
08:06:53|23213.02
08:06:54|23213.02
08:06:55|23213.02
08:06:56|23213.02
08:06:57|23213.02
08:06:58|23210.01
08:06:59|23210.01
08:07:00|23210.01
08:07:01|23210.01
08:07:03|23210.01
08:07:03|23210.01
08:07:04|23210.01
08:07:05|23210.01
08:07:06|23210.01
08:07:07|23210.01
08:07:08|23210.01
08:07:10|23210.01
08:07:10|23210.01
08:07:11|23210.01
08:07:12|23210.01
08:07:13|23210.01
08:07:14|23210.01
08:07:16|23210.01
08:07:17|23210.01
08:07:18|23210.01
08:07:19|23210.01
08:07:20|23210.01
08:07:21|23210.01
08:07:22|23210.01
08:07:23|23210.01
08:07:24|23210.01
08:07:25|23210.01
08:07:26|23210.01
08:07:27|23210.01
08:07:28|23210.99
08:07:29|23210.99
08:07:30|23210.99
08:07:31|23210.99
08:07:32|23210.99
08:07:33|23210.99
08:07:35|23210.99
08:07:35|23210.99
08:07:36|23210.99
08:07:37|23210.99
08:07:38|23210.99
08:07:39|23210.99
08:07:40|23210.99
08:07:41|23210.99
08:07:42|23210.99
08:07:43|23210.99
08:07:44|23208.99
08:07:45|23208.99
08:07:46|23208.99
08:07:47|23208.99
08:07:48|23208.99
08:07:49|23208.99
08:07:50|23208.99
08:07:51|23208.99
08:07:52|23208.99
08:07:53|23208.99
08:07:54|23208.99
08:07:55|23208.99
08:07:56|23208.99
08:07:57|23208.99
08:07:58|23208.99
08:08:00|23208.99
08:08:00|23208.99
08:08:01|23208.99
08:08:03|23208.99
08:08:04|23208.99
08:08:05|23208.99
08:08:06|23208.99
08:08:07|23208.99
08:08:08|23208.99
08:08:09|23208.99
08:08:10|23208.99
08:08:11|23208.99
08:08:13|23207.29
08:08:13|23207.29
08:08:15|23207.29
08:08:16|23207.29
08:08:16|23207.29
08:08:18|23207.29
08:08:18|23207.29
08:08:20|23207.29
08:08:21|23207.29
08:08:22|23207.29
08:08:23|23207.29
08:08:24|23207.29
08:08:25|23207.29
08:08:26|23207.29
08:08:27|23207.29
08:08:28|23203.
08:08:29|23203.
08:08:30|23203.
08:08:31|23203.
08:08:32|23203.
08:08:33|23203.04
08:08:35|23203.04
08:08:35|23203.04
08:08:36|23203.04
08:08:37|23203.04
08:08:38|23203.04
08:08:39|23203.04
08:08:40|23203.04
08:08:41|23203.04
08:08:42|23203.04
08:08:43|23203.04
08:08:44|23203.04
08:08:45|23203.04
08:08:46|23203.04
08:08:48|23203.04
08:08:48|23203.04
08:08:49|23203.04
08:08:50|23203.04
08:08:51|23203.04
08:08:52|23207.99
08:08:53|23207.99
08:08:54|23207.99
08:08:55|23207.99
08:08:56|23207.99
08:08:57|23207.99
08:08:58|23207.99
08:08:59|23207.99
08:09:00|23207.99
08:09:01|23211.99
08:09:02|23211.99
08:09:04|23211.99
08:09:04|23211.99
08:09:06|23211.99
08:09:07|23211.99
08:09:09|23211.99
08:09:09|23227.64
08:09:10|23227.64
08:09:11|23227.64
08:09:13|23227.64
08:09:14|23227.64
08:09:15|23227.64
08:09:16|23227.64
08:09:17|23227.64
08:09:18|23227.64
08:09:19|23227.64
08:09:20|23227.64
08:09:21|23227.64
08:09:22|23227.64
08:09:24|23227.64
08:09:24|23227.64
08:09:26|23227.64
08:09:27|23227.64
08:09:27|23227.64
08:09:29|23227.64
08:09:31|23227.64
08:09:32|23227.64
08:09:33|23227.64
08:09:34|23227.64
08:09:35|23227.64
08:09:36|23227.64
08:09:37|23227.64
08:09:38|23227.64
08:09:39|23227.64
08:09:40|23227.64
08:09:41|23227.64
08:09:42|23227.64
08:09:42|23227.64
08:09:44|23227.64
08:09:45|23227.64
08:09:46|23227.64
08:09:47|23227.64
08:09:48|23227.64
08:09:48|23227.64
08:09:50|23227.64
08:09:51|23227.64
08:09:51|23227.64
08:09:53|23227.64
08:09:54|23227.64
08:09:54|23227.64
08:09:56|23227.64
08:09:57|23227.64
08:09:58|23227.64
08:09:58|23227.64
08:09:59|23227.64
08:10:01|23227.64
08:10:02|23227.64
08:10:03|23227.64
08:10:04|23227.64
08:10:06|23212.99
08:10:06|23212.99
08:10:08|23212.99
08:10:08|23212.99
08:10:10|23212.99
08:10:11|23212.99
08:10:12|23212.99
08:10:13|23212.99
08:10:14|23212.99
08:10:14|23212.99
08:10:15|23212.99
08:10:16|23212.99
08:10:17|23212.99
08:10:18|23212.99
08:10:20|23212.99
08:10:21|23212.99
08:10:22|23212.99
08:10:23|23212.99
08:10:24|23212.99
08:10:25|23212.99
08:10:26|23212.99
08:10:27|23212.99
08:10:28|23212.99
08:10:29|23212.99
08:10:30|23212.99
08:10:31|23212.99
08:10:31|23212.99
08:10:33|23212.99
08:10:34|23212.99
08:10:35|23212.99
08:10:35|23212.99
08:10:37|23212.99
08:10:38|23212.99
08:10:39|23212.99
08:10:40|23212.99
08:10:41|23212.99
08:10:42|23212.99
08:10:43|23212.99
08:10:44|23212.99
08:10:45|23212.99
08:10:46|23212.99
08:10:47|23212.99
08:10:48|23212.99
08:10:49|23212.99
08:10:51|23212.99
08:10:51|23212.99
08:10:52|23212.99
08:10:53|23212.99
08:10:54|23212.99
08:10:55|23212.99
08:10:56|23212.99
08:10:57|23212.99
08:10:58|23212.99
08:10:59|23212.99
08:11:00|23212.99
08:11:01|23212.99
08:11:02|23212.99
08:11:03|23212.99
08:11:04|23189.95
08:11:06|23189.95
08:11:07|23189.95
08:11:08|23189.95
08:11:09|23189.95
08:11:10|23189.95
08:11:11|23193.17
08:11:12|23193.17
08:11:13|23193.17
08:11:14|23193.17
08:11:15|23193.17
08:11:16|23193.17
08:11:17|23193.17
08:11:18|23193.17
08:11:19|23193.17
08:11:20|23193.17
08:11:21|23193.17
08:11:22|23193.17
08:11:23|23193.17
08:11:25|23193.17
08:11:25|23193.17
08:11:26|23193.17
08:11:27|23193.17
08:11:28|23193.17
08:11:30|23193.17
08:11:30|23193.17
08:11:31|23193.17
08:11:32|23193.17
08:11:33|23185.
08:11:35|23191.08
08:11:35|23191.08
08:11:36|23191.08
08:11:37|23191.08
08:11:38|23191.08
08:11:40|23191.08
08:11:40|23191.08
08:11:41|23191.08
08:11:42|23196.
08:11:43|23196.
08:11:44|23196.
08:11:45|23196.
08:11:46|23196.
08:11:47|23196.
08:11:48|23190.37
08:11:49|23190.37
08:11:50|23190.37
08:11:51|23190.37
08:11:52|23190.37
08:11:53|23190.37
08:11:54|23190.37
08:11:55|23190.37
08:11:56|23190.37
08:11:57|23190.37
08:11:58|23190.37
08:11:59|23190.37
08:12:00|23196.43
08:12:02|23205.75
08:12:02|23205.75
08:12:03|23205.75
08:12:04|23205.75
08:12:05|23205.75
08:12:07|23205.75
08:12:08|23189.07
08:12:09|23189.07
08:12:10|23189.07
08:12:11|23189.07
08:12:13|23188.38
08:12:13|23188.38
08:12:14|23188.38
08:12:15|23188.38
08:12:16|23188.38
08:12:17|23188.38
08:12:18|23188.38
08:12:19|23188.38
08:12:20|23188.38
08:12:22|23188.38
08:12:22|23188.38
08:12:23|23188.38
08:12:24|23188.38
08:12:25|23188.38
08:12:26|23188.38
08:12:27|23188.38
08:12:28|23171.86
08:12:29|23170.5
08:12:30|23163.
08:12:31|23163.
08:12:32|23163.
08:12:34|23163.
08:12:34|23163.
08:12:35|23163.
08:12:36|23163.
08:12:37|23163.
08:12:39|23163.
08:12:40|23163.
08:12:41|23163.
08:12:42|23163.
08:12:42|23163.
08:12:43|23163.
08:12:44|23163.
08:12:45|23163.
08:12:46|23163.
08:12:48|23165.
08:12:48|23165.
08:12:50|23160.2
08:12:52|23160.2
08:12:52|23160.2
08:12:53|23160.2
08:12:54|23160.2
08:12:55|23160.2
08:12:56|23160.2
08:12:57|23160.2
08:12:58|23160.2
08:12:59|23160.2
08:13:00|23160.2
08:13:01|23160.2
08:13:02|23160.2
08:13:03|23160.2
08:13:04|23160.2
08:13:05|23160.
08:13:06|23160.
08:13:08|23160.
08:13:09|23160.
08:13:10|23160.
08:13:11|23160.
08:13:13|23170.
08:13:14|23170.
08:13:15|23170.
08:13:16|23170.
08:13:17|23170.
08:13:18|23170.
08:13:18|23170.
08:13:20|23170.
08:13:22|23170.
08:13:23|23170.
08:13:23|23170.
08:13:24|23170.
08:13:25|23170.
08:13:26|23170.
08:13:28|23170.
08:13:28|23170.
08:13:29|23170.
08:13:30|23170.
08:13:31|23170.
08:13:32|23170.
08:13:33|23170.
08:13:34|23170.
08:13:35|23170.
08:13:36|23170.
08:13:37|23170.
08:13:38|23170.
08:13:40|23170.
08:13:40|23170.
08:13:41|23170.
08:13:42|23170.
08:13:43|23170.
08:13:44|23170.
08:13:45|23170.
08:13:46|23170.
08:13:47|23170.
08:13:48|23170.
08:13:49|23170.
08:13:51|23170.
08:13:51|23170.
08:13:52|23170.
08:13:53|23170.
08:13:54|23170.
08:13:56|23170.
08:13:56|23170.
08:13:57|23188.59
08:13:58|23188.59
08:13:59|23185.46
08:14:00|23185.46
08:14:01|23185.46
08:14:02|23185.46
08:14:03|23185.46
08:14:04|23185.46
08:14:05|23185.46
08:14:06|23185.46
08:14:07|23177.73
08:14:09|23177.73
08:14:09|23177.73
08:14:11|23177.73
08:14:13|23177.73
08:14:13|23177.73
08:14:14|23177.73
08:14:15|23177.73
08:14:16|23177.73
08:14:17|23177.73
08:14:19|23177.73
08:14:19|23177.73
08:14:20|23177.73
08:14:22|23177.73
08:14:23|23177.73
08:14:24|23177.73
08:14:25|23177.73
08:14:25|23177.73
08:14:26|23177.73
08:14:28|23177.73
08:14:28|23177.73
08:14:29|23177.73
08:14:31|23177.73
08:14:32|23177.73
08:14:33|23177.73
08:14:33|23177.73
08:14:34|23177.73
08:14:35|23177.73
08:14:36|23177.73
08:14:37|23177.73
08:14:38|23177.73
08:14:39|23177.73
08:14:40|23177.73
08:14:42|23177.73
08:14:42|23187.99
08:14:43|23187.3
08:14:45|23187.3
08:14:45|23187.3
08:14:47|23187.3
08:14:47|23187.3
08:14:48|23187.3
08:14:50|23187.3
08:14:50|23187.3
08:14:52|23187.3
08:14:53|23187.3
08:14:53|23187.3
08:14:54|23187.3
08:14:55|23187.3
08:14:56|23187.3
08:14:58|23187.3
08:14:58|23187.3
08:14:59|23161.91
08:15:01|23161.91
08:15:02|23161.91
08:15:02|23161.91
08:15:03|23161.91
08:15:04|23161.91
08:15:05|23155.47
08:15:06|23155.47
08:15:07|23155.47
08:15:08|23155.47
08:15:10|23155.47
08:15:11|23155.47
08:15:12|23153.69
08:15:14|23153.69
08:15:14|23153.69
08:15:16|23153.69
08:15:17|23148.
08:15:17|23148.
08:15:19|23148.
08:15:19|23148.
08:15:21|23148.
08:15:21|23155.
08:15:23|23155.
08:15:23|23155.
08:15:25|23155.
08:15:25|23155.
08:15:26|23155.
08:15:28|23155.
08:15:28|23155.
08:15:30|23155.
08:15:31|23155.
08:15:32|23155.
08:15:33|23155.
08:15:34|23155.
08:15:35|23155.
08:15:36|23155.
08:15:37|23165.4
08:15:38|23165.4
08:15:39|23165.4
08:15:40|23165.4
08:15:41|23165.4
08:15:42|23165.4
08:15:43|23165.4
08:15:44|23165.4
08:15:45|23165.4
08:15:46|23165.4
08:15:47|23165.4
08:15:48|23165.4
08:15:49|23165.4
08:15:50|23165.4
08:15:51|23165.4
08:15:52|23165.4
08:15:53|23165.4
08:15:54|23173.99
08:15:55|23173.99
08:15:56|23173.99
08:15:57|23173.99
08:15:58|23173.99
08:15:59|23173.99
08:16:00|23173.99
08:16:01|23173.99
08:16:02|23173.99
08:16:03|23173.99
08:16:04|23173.99
08:16:05|23173.99
08:16:06|23173.99
08:16:07|23173.99
08:16:08|23173.99
08:16:09|23173.99
08:16:10|23173.99
08:16:11|23173.99
08:16:13|23173.99
08:16:14|23164.
08:16:15|23164.
08:16:16|23164.
08:16:18|23164.
08:16:18|23164.
08:16:20|23164.
08:16:20|23164.
08:16:22|23164.
08:16:23|23164.
08:16:24|23164.
08:16:25|23164.
08:16:25|23164.
08:16:27|23164.
08:16:27|23164.
08:16:29|23164.
08:16:30|23152.99
08:16:31|23153.
08:16:31|23153.
08:16:33|23153.
08:16:34|23153.
08:16:35|23153.
08:16:36|23153.
08:16:37|23153.
08:16:38|23153.
08:16:39|23157.13
08:16:40|23157.13
08:16:41|23157.13
08:16:42|23157.13
08:16:43|23157.13
08:16:44|23157.13
08:16:45|23157.13
08:16:45|23157.13
08:16:47|23157.13
08:16:48|23157.13
08:16:49|23157.13
08:16:50|23157.13
08:16:51|23157.13
08:16:52|23157.13
08:16:54|23157.13
08:16:54|23157.13
08:16:55|23157.13
08:16:56|23157.13
08:16:57|23157.13
08:16:58|23157.13
08:16:59|23157.13
08:17:00|23157.13
08:17:01|23157.13
08:17:02|23157.13
08:17:03|23157.13
08:17:05|23157.13
08:17:06|23157.13
08:17:07|23157.13
08:17:08|23163.5
08:17:09|23163.5
08:17:10|23163.5
08:17:11|23163.5
08:17:12|23163.5
08:17:14|23163.5
08:17:14|23163.5
08:17:15|23163.5
08:17:16|23163.5
08:17:17|23163.5
08:17:18|23163.5
08:17:19|23163.5
08:17:20|23163.5
08:17:21|23163.5
08:17:22|23163.5
08:17:23|23163.5
08:17:24|23163.5
08:17:25|23163.5
08:17:26|23163.5
08:17:27|23147.99
08:17:28|23147.99
08:17:29|23147.99
08:17:30|23147.99
08:17:31|23147.99
08:17:32|23147.99
08:17:33|23147.99
08:17:34|23147.99
08:17:35|23147.99
08:17:36|23147.99
08:17:37|23147.99
08:17:38|23147.99
08:17:39|23147.99
08:17:40|23147.99
08:17:41|23147.99
08:17:42|23147.99
08:17:43|23147.99
08:17:44|23147.99
08:17:45|23147.99
08:17:46|23147.99
08:17:47|23147.99
08:17:48|23147.99
08:17:49|23147.99
08:17:50|23147.99
08:17:51|23147.99
08:17:52|23147.99
08:17:53|23147.99
08:17:54|23147.99
08:17:55|23147.99
08:17:56|23147.99
08:17:57|23147.99
08:17:58|23147.99
08:17:59|23147.99
08:18:00|23147.99
08:18:01|23147.99
08:18:02|23172.06
08:18:03|23172.06
08:18:04|23172.06
08:18:05|23172.06
08:18:06|23172.06
08:18:07|23172.06
08:18:08|23172.06
08:18:09|23172.06
08:18:10|23172.06
08:18:11|23172.06
08:18:12|23172.06
08:18:14|23172.06
08:18:15|23180.66
08:18:17|23180.66
08:18:17|23180.66
08:18:18|23182.55
08:18:19|23182.55
08:18:20|23182.55
08:18:21|23182.55
08:18:22|23182.55
08:18:23|23182.55
08:18:24|23182.55
08:18:25|23182.55
08:18:26|23182.55
08:18:27|23182.55
08:18:28|23182.55
08:18:29|23182.55
08:18:31|23182.55
08:18:32|23182.55
08:18:32|23182.55
08:18:33|23182.55
08:18:34|23182.55
08:18:36|23182.55
08:18:37|23182.55
08:18:37|23182.55
08:18:39|23182.55
08:18:40|23179.09
08:18:41|23179.09
08:18:42|23179.7
08:18:43|23179.83
08:18:44|23179.83
08:18:45|23179.83
08:18:46|23179.83
08:18:47|23179.83
08:18:48|23175.07
08:18:49|23175.07
08:18:50|23175.07
08:18:51|23175.07
08:18:52|23175.07
08:18:53|23175.07
08:18:54|23175.07
08:18:55|23175.07
08:18:56|23175.07
08:18:57|23175.07
08:18:58|23175.07
08:18:59|23175.07
08:19:00|23175.07
08:19:01|23179.56
08:19:02|23179.56
08:19:03|23179.56
08:19:04|23179.57
08:19:05|23179.57
08:19:06|23179.57
08:19:07|23179.57
08:19:08|23179.57
08:19:09|23179.57
08:19:10|23179.57
08:19:11|23179.57
08:19:12|23179.57
08:19:13|23179.57
08:19:15|23179.57
08:19:15|23179.57
08:19:16|23179.57
08:19:17|23179.57
08:19:18|23184.
08:19:19|23184.
08:19:20|23184.
08:19:21|23184.
08:19:23|23184.
08:19:23|23184.
08:19:25|23184.
08:19:26|23184.
08:19:27|23184.
08:19:27|23184.
08:19:28|23184.
08:19:30|23184.
08:19:30|23184.
08:19:32|23184.
08:19:32|23184.
08:19:33|23184.
08:19:34|23184.
08:19:36|23184.
08:19:37|23184.
08:19:38|23184.
08:19:39|23184.
08:19:40|23184.
08:19:41|23184.
08:19:42|23184.
08:19:44|23181.52
08:19:44|23181.52
08:19:45|23181.52
08:19:46|23181.52
08:19:47|23181.52
08:19:48|23181.52
08:19:49|23181.52
08:19:50|23181.52
08:19:51|23181.52
08:19:52|23181.52
08:19:53|23178.51
08:19:54|23178.51
08:19:55|23178.94
08:19:56|23178.51
08:19:57|23181.
08:19:58|23181.
08:19:59|23181.
08:20:01|23181.
08:20:01|23181.
08:20:03|23181.
08:20:03|23181.
08:20:04|23181.
08:20:06|23181.
08:20:06|23181.
08:20:07|23181.
08:20:08|23181.
08:20:09|23181.
08:20:11|23181.
08:20:11|23181.
08:20:12|23181.
08:20:13|23181.
08:20:15|23181.
08:20:16|23181.
08:20:17|23181.
08:20:18|23181.
08:20:19|23181.
08:20:20|23194.99
08:20:21|23194.99
08:20:22|23194.99
08:20:23|23194.99
08:20:24|23194.99
08:20:25|23199.
08:20:26|23199.
08:20:27|23199.
08:20:29|23199.
08:20:29|23199.
08:20:30|23199.
08:20:31|23199.
08:20:33|23199.
08:20:33|23199.
08:20:34|23199.
08:20:35|23199.
08:20:36|23199.
08:20:38|23199.
08:20:38|23199.
08:20:39|23199.
08:20:40|23199.
08:20:41|23192.
08:20:42|23192.55
08:20:43|23192.55
08:20:44|23192.55
08:20:45|23192.55
08:20:46|23192.55
08:20:47|23192.55
08:20:48|23191.
08:20:49|23196.01
08:20:50|23196.01
08:20:51|23196.01
08:20:52|23196.01
08:20:53|23196.01
08:20:54|23196.01
08:20:55|23196.01
08:20:56|23196.01
08:20:57|23196.01
08:20:59|23196.01
08:20:59|23196.01
08:21:00|23196.01
08:21:02|23196.01
08:21:02|23196.01
08:21:03|23196.01
08:21:04|23196.01
08:21:05|23196.01
08:21:06|23196.01
08:21:08|23196.01
08:21:08|23196.01
08:21:10|23196.01
08:21:10|23196.01
08:21:12|23196.01
08:21:12|23196.01
08:21:13|23196.01
08:21:15|23196.01
08:21:16|23196.01
08:21:17|23196.01
08:21:19|23196.01
08:21:20|23208.
08:21:20|23208.
08:21:22|23208.
08:21:23|23208.
08:21:25|23208.
08:21:26|23208.
08:21:26|23208.
08:21:28|23208.
08:21:28|23208.
08:21:30|23208.
08:21:30|23208.
08:21:32|23208.
08:21:33|23208.
08:21:34|23208.
08:21:34|23208.
08:21:35|23208.
08:21:36|23208.
08:21:38|23208.
08:21:39|23208.
08:21:39|23208.
08:21:41|23208.
08:21:42|23208.
08:21:43|23208.
08:21:44|23208.
08:21:45|23208.
08:21:46|23208.
08:21:47|23207.96
08:21:48|23207.96
08:21:49|23207.96
08:21:50|23210.42
08:21:51|23210.42
08:21:52|23213.11
08:21:53|23213.11
08:21:54|23213.11
08:21:55|23213.11
08:21:56|23213.11
08:21:57|23213.11
08:21:58|23213.11
08:21:59|23213.11
08:22:00|23213.11
08:22:01|23213.11
08:22:02|23213.11
08:22:03|23213.11
08:22:04|23213.11
08:22:05|23213.11
08:22:06|23213.11
08:22:07|23228.1
08:22:08|23228.1
08:22:09|23228.1
08:22:10|23228.1
08:22:11|23228.1
08:22:12|23228.1
08:22:13|23228.1
08:22:14|23228.1
08:22:15|23239.56
08:22:16|23240.
08:22:18|23240.
08:22:18|23240.
08:22:19|23240.
08:22:20|23240.
08:22:21|23240.
08:22:22|23240.
08:22:24|23240.
08:22:25|23240.
08:22:26|23240.
08:22:27|23240.
08:22:28|23240.
08:22:29|23240.
08:22:30|23240.
08:22:31|23256.25
08:22:31|23256.25
08:22:33|23257.02
08:22:33|23257.02
08:22:35|23259.
08:22:36|23259.
08:22:37|23259.
08:22:38|23259.
08:22:39|23259.
08:22:40|23259.
08:22:41|23259.
08:22:42|23259.
08:22:43|23259.
08:22:44|23259.
08:22:45|23259.
08:22:46|23259.
08:22:47|23259.
08:22:48|23259.
08:22:50|23259.
08:22:50|23259.
08:22:51|23259.
08:22:52|23259.
08:22:53|23259.
08:22:55|23259.
08:22:55|23251.01
08:22:56|23251.01
08:22:57|23251.01
08:22:58|23251.01
08:22:59|23251.01
08:23:00|23251.01
08:23:01|23251.01
08:23:02|23251.01
08:23:03|23251.01
08:23:04|23251.01
08:23:05|23251.01
08:23:06|23252.02
08:23:07|23252.02
08:23:08|23252.02
08:23:09|23252.02
08:23:10|23252.02
08:23:12|23252.02
08:23:12|23252.02
08:23:14|23252.02
08:23:14|23252.02
08:23:16|23266.66
08:23:16|23266.66
08:23:18|23266.66
08:23:19|23266.66
08:23:20|23266.66
08:23:21|23266.66
08:23:22|23266.66
08:23:23|23266.66
08:23:24|23266.66
08:23:25|23261.
08:23:26|23261.
08:23:27|23261.
08:23:28|23257.26
08:23:29|23257.33
08:23:30|23257.33
08:23:31|23257.33
08:23:32|23257.33
08:23:33|23257.33
08:23:34|23257.33
08:23:35|23255.01
08:23:36|23255.01
08:23:37|23260.78
08:23:38|23260.78
08:23:39|23260.78
08:23:40|23260.78
08:23:41|23260.78
08:23:42|23260.78
08:23:43|23260.78
08:23:44|23260.78
08:23:45|23260.78
08:23:46|23260.78
08:23:48|23261.52
08:23:48|23261.52
08:23:49|23261.52
08:23:50|23261.52
08:23:51|23261.52
08:23:52|23261.52
08:23:53|23261.52
08:23:54|23264.7
08:23:55|23264.7
08:23:56|23264.7
08:23:57|23264.7
08:23:59|23264.7
08:23:59|23264.7
08:24:01|23264.7
08:24:02|23268.46
08:24:02|23268.46
08:24:03|23268.46
08:24:05|23276.42
08:24:06|23276.42
08:24:06|23276.42
08:24:07|23276.42
08:24:08|23276.42
08:24:10|23276.42
08:24:10|23276.42
08:24:11|23273.29
08:24:12|23273.29
08:24:13|23273.29
08:24:15|23273.29
08:24:16|23287.19
08:24:16|23287.19
08:24:17|23287.19
08:24:19|23287.19
08:24:20|23287.19
08:24:21|23287.19
08:24:23|23287.19
08:24:23|23287.19
08:24:24|23287.19
08:24:25|23287.19
08:24:26|23287.19
08:24:28|23287.19
08:24:28|23287.19
08:24:29|23287.19
08:24:31|23287.19
08:24:32|23287.19
08:24:32|23287.19
08:24:34|23287.19
08:24:34|23287.19
08:24:36|23287.19
08:24:37|23287.19
08:24:38|23287.19
08:24:39|23287.19
08:24:40|23287.19
08:24:40|23283.
08:24:42|23283.
08:24:42|23283.
08:24:43|23283.
08:24:45|23283.
08:24:46|23283.
08:24:47|23283.
08:24:48|23283.
08:24:49|23283.
08:24:50|23283.
08:24:51|23283.
08:24:52|23283.
08:24:53|23283.
08:24:54|23283.
08:24:55|23283.
08:24:56|23283.
08:24:57|23283.
08:24:58|23283.
08:24:59|23283.
08:25:00|23283.
08:25:01|23280.
08:25:02|23280.
08:25:03|23280.
08:25:04|23280.
08:25:05|23280.
08:25:06|23280.
08:25:07|23280.04
08:25:09|23280.04
08:25:09|23280.04
08:25:10|23280.04
08:25:11|23280.04
08:25:12|23280.04
08:25:14|23280.04
08:25:14|23280.04
08:25:15|23305.
08:25:16|23305.
08:25:17|23305.
08:25:19|23305.
08:25:20|23305.
08:25:21|23305.
08:25:22|23305.
08:25:23|23305.
08:25:24|23305.
08:25:25|23305.
08:25:26|23305.
08:25:27|23305.
08:25:29|23305.
08:25:30|23305.
08:25:30|23305.
08:25:31|23305.
08:25:32|23305.
08:25:34|23305.
08:25:35|23305.
08:25:36|23305.
08:25:37|23305.
08:25:38|23305.
08:25:39|23305.
08:25:40|23305.
08:25:41|23305.
08:25:42|23305.
08:25:43|23305.
08:25:44|23305.
08:25:45|23305.
08:25:46|23305.
08:25:47|23305.
08:25:48|23305.
08:25:49|23305.
08:25:50|23305.
08:25:51|23305.
08:25:52|23305.
08:25:53|23305.
08:25:54|23305.
08:25:55|23305.
08:25:56|23292.
08:25:57|23292.
08:25:58|23292.
08:25:59|23292.
08:26:00|23292.
08:26:01|23292.
08:26:02|23292.
08:26:03|23292.
08:26:04|23292.
08:26:05|23292.
08:26:06|23292.
08:26:07|23292.
08:26:08|23292.
08:26:09|23292.
08:26:10|23292.
08:26:11|23292.
08:26:12|23292.
08:26:13|23292.
08:26:14|23292.
08:26:15|23303.71
08:26:16|23303.71
08:26:17|23303.71
08:26:18|23303.71
08:26:19|23303.71
08:26:20|23303.71
08:26:21|23303.71
08:26:22|23303.71
08:26:24|23303.71
08:26:25|23303.71
08:26:26|23303.71
08:26:27|23303.71
08:26:28|23303.71
08:26:30|23303.71
08:26:30|23303.71
08:26:31|23303.71
08:26:32|23303.71
08:26:33|23303.71
08:26:34|23303.71
08:26:35|23303.71
08:26:36|23303.71
08:26:37|23303.71
08:26:39|23314.73
08:26:39|23314.73
08:26:40|23314.73
08:26:41|23314.73
08:26:42|23314.73
08:26:43|23314.73
08:26:44|23314.73
08:26:46|23314.73
08:26:47|23314.73
08:26:47|23314.73
08:26:48|23314.73
08:26:49|23314.73
08:26:50|23314.73
08:26:51|23314.73
08:26:52|23325.26
08:26:53|23314.69
08:26:54|23314.69
08:26:55|23314.69
08:26:57|23314.69
08:26:57|23314.69
08:26:58|23321.
08:26:59|23321.
08:27:01|23321.
08:27:02|23321.
08:27:03|23321.
08:27:04|23321.
08:27:04|23321.
08:27:06|23321.
08:27:07|23321.
08:27:08|23321.
08:27:09|23338.49
08:27:09|23338.49
08:27:11|23338.49
08:27:12|23338.49
08:27:13|23338.49
08:27:14|23338.49
08:27:15|23338.49
08:27:15|23333.41
08:27:17|23333.41
08:27:17|23333.41
08:27:19|23333.41
08:27:19|23333.41
08:27:20|23333.41
08:27:22|23333.41
08:27:24|23333.41
08:27:24|23333.41
08:27:25|23333.41
08:27:26|23333.41
08:27:28|23333.41
08:27:29|23333.41
08:27:30|23333.41
08:27:31|23333.41
08:27:32|23333.41
08:27:33|23333.41
08:27:34|23333.41
08:27:35|23333.41
08:27:36|23333.41
08:27:37|23341.27
08:27:38|23341.27
08:27:39|23341.36
08:27:40|23345.
08:27:42|23345.
08:27:42|23345.
08:27:43|23345.
08:27:44|23345.
08:27:45|23345.
08:27:47|23345.
08:27:48|23345.
08:27:48|23345.
08:27:50|23345.
08:27:50|23345.
08:27:52|23345.
08:27:52|23345.
08:27:53|23359.96
08:27:54|23359.96
08:27:56|23359.96
08:27:56|23359.96
08:27:58|23359.96
08:27:58|23359.96
08:27:59|23359.96
08:28:01|23358.14
08:28:02|23358.14
08:28:02|23358.14
08:28:04|23358.14
08:28:04|23358.14
08:28:05|23358.14
08:28:06|23358.14
08:28:07|23358.14
08:28:08|23358.14
08:28:10|23358.14
08:28:11|23358.14
08:28:11|23358.14
08:28:13|23358.14
08:28:14|23358.14
08:28:15|23358.14
08:28:16|23353.81
08:28:17|23353.81
08:28:18|23353.81
08:28:19|23353.81
08:28:20|23338.42
08:28:21|23338.42
08:28:22|23338.42
08:28:23|23338.42
08:28:25|23338.42
08:28:26|23338.42
08:28:27|23338.42
08:28:28|23338.42
08:28:29|23338.42
08:28:30|23338.42
08:28:31|23338.42
08:28:32|23338.42
08:28:33|23338.42
08:28:34|23338.42
08:28:35|23338.42
08:28:36|23338.42
08:28:37|23338.42
08:28:38|23338.42
08:28:39|23338.42
08:28:40|23338.42
08:28:41|23338.42
08:28:42|23338.42
08:28:43|23338.42
08:28:44|23338.42
08:28:45|23327.
08:28:46|23327.
08:28:47|23327.
08:28:48|23327.
08:28:49|23327.
08:28:51|23327.
08:28:51|23327.
08:28:52|23327.
08:28:54|23327.
08:28:54|23327.
08:28:55|23327.
08:28:56|23327.
08:28:57|23327.
08:28:58|23327.
08:28:59|23327.
08:29:00|23327.
08:29:01|23327.
08:29:02|23327.
08:29:03|23327.
08:29:05|23327.
08:29:05|23327.
08:29:06|23327.
08:29:07|23327.
08:29:08|23327.
08:29:10|23327.
08:29:10|23327.
08:29:11|23327.
08:29:12|23327.
08:29:13|23327.
08:29:14|23327.
08:29:15|23333.04
08:29:16|23333.04
08:29:17|23333.04
08:29:18|23333.04
08:29:19|23333.04
08:29:21|23333.04
08:29:21|23333.04
08:29:22|23333.04
08:29:24|23333.04
08:29:25|23333.04
08:29:26|23333.04
08:29:27|23333.04
08:29:28|23333.04
08:29:29|23333.04
08:29:30|23333.04
08:29:31|23333.04
08:29:32|23333.04
08:29:33|23313.99
08:29:34|23313.99
08:29:35|23313.99
08:29:36|23313.99
08:29:38|23313.99
08:29:39|23313.99
08:29:40|23313.99
08:29:40|23313.99
08:29:42|23313.99
08:29:43|23313.99
08:29:43|23313.99
08:29:44|23313.99
08:29:46|23313.99
08:29:46|23313.99
08:29:47|23313.99
08:29:49|23305.81
08:29:50|23305.81
08:29:51|23305.81
08:29:51|23305.81
08:29:52|23300.
08:29:53|23300.
08:29:54|23300.
08:29:56|23302.
08:29:56|23302.
08:29:58|23302.
08:29:58|23302.
08:30:00|23302.
08:30:00|23302.
08:30:01|23302.
08:30:03|23302.
08:30:03|23302.
08:30:04|23302.
08:30:06|23302.
08:30:06|23297.
08:30:07|23294.77
08:30:08|23294.77
08:30:10|23289.
08:30:10|23289.
08:30:12|23289.
08:30:12|23283.24
08:30:14|23283.24
08:30:14|23283.24
08:30:15|23278.
08:30:16|23278.
08:30:18|23278.
08:30:18|23278.
08:30:19|23278.
08:30:21|23278.
08:30:21|23278.
08:30:23|23278.
08:30:23|23278.
08:30:25|23278.
08:30:26|23278.
08:30:27|23278.
08:30:28|23278.
08:30:30|23278.
08:30:30|23278.
08:30:31|23278.
08:30:32|23278.
08:30:34|23278.
08:30:34|23278.
08:30:35|23302.74
08:30:36|23302.74
08:30:37|23302.74
08:30:39|23302.74
08:30:39|23302.74
08:30:40|23302.74
08:30:41|23302.74
08:30:42|23302.74
08:30:44|23302.74
08:30:44|23302.74
08:30:45|23302.74
08:30:47|23302.74
08:30:47|23284.
08:30:48|23284.
08:30:49|23284.
08:30:51|23284.
08:30:51|23284.
08:30:53|23284.
08:30:53|23284.
08:30:54|23284.
08:30:56|23279.
08:30:57|23279.
08:30:57|23279.
08:30:58|23279.
08:30:59|23279.
08:31:01|23279.
08:31:01|23279.
08:31:02|23279.
08:31:04|23279.
08:31:05|23279.
08:31:05|23279.
08:31:06|23279.
08:31:07|23279.
08:31:09|23279.
08:31:09|23279.
08:31:11|23279.
08:31:11|23279.
08:31:12|23279.
08:31:13|23279.
08:31:14|23279.
08:31:16|23279.62
08:31:16|23279.62
08:31:17|23279.62
08:31:19|23279.62
08:31:19|23279.62
08:31:20|23279.62
08:31:21|23279.62
08:31:22|23279.62
08:31:23|23279.62
08:31:24|23279.62
08:31:26|23279.62
08:31:27|23279.62
08:31:28|23279.62
08:31:29|23279.62
08:31:30|23279.62
08:31:32|23279.62
08:31:33|23279.62
08:31:33|23279.62
08:31:34|23279.62
08:31:36|23279.62
08:31:37|23279.62
08:31:38|23279.62
08:31:39|23279.62
08:31:40|23279.62
08:31:41|23283.35
08:31:42|23283.35
08:31:43|23283.35
08:31:44|23283.35
08:31:45|23283.35
08:31:46|23283.35
08:31:47|23283.35
08:31:48|23283.35
08:31:49|23283.35
08:31:50|23283.35
08:31:51|23283.35
08:31:52|23283.35
08:31:53|23283.35
08:31:54|23283.35
08:31:55|23283.35
08:31:56|23283.35
08:31:57|23283.35
08:31:58|23283.35
08:31:59|23283.35
08:32:00|23283.35
08:32:01|23283.35
08:32:02|23283.35
08:32:03|23283.35
08:32:04|23283.35
08:32:06|23292.
08:32:06|23292.
08:32:07|23292.
08:32:08|23292.
08:32:09|23292.
08:32:10|23292.
08:32:11|23292.
08:32:12|23292.
08:32:13|23292.
08:32:14|23292.
08:32:15|23303.25
08:32:16|23303.25
08:32:17|23303.25
08:32:18|23303.25
08:32:19|23303.25
08:32:20|23303.25
08:32:21|23303.25
08:32:22|23303.25
08:32:23|23303.25
08:32:24|23303.25
08:32:25|23299.09
08:32:27|23299.09
08:32:28|23299.09
08:32:29|23299.09
08:32:30|23299.09
08:32:31|23299.09
08:32:33|23299.09
08:32:33|23299.09
08:32:35|23299.09
08:32:36|23299.09
08:32:37|23299.09
08:32:38|23299.09
08:32:39|23299.09
08:32:40|23299.09
08:32:41|23299.09
08:32:42|23299.09
08:32:43|23299.09
08:32:44|23299.09
08:32:45|23299.09
08:32:46|23299.09
08:32:47|23299.09
08:32:48|23299.09
08:32:49|23299.09
08:32:50|23299.09
08:32:51|23299.09
08:32:52|23299.09
08:32:53|23299.09
08:32:54|23299.09
08:32:55|23299.09
08:32:56|23299.09
08:32:56|23299.09
08:32:58|23299.09
08:32:59|23299.09
08:33:00|23299.09
08:33:01|23287.51
08:33:02|23287.51
08:33:03|23287.51
08:33:04|23287.51
08:33:05|23287.51
08:33:06|23287.51
08:33:07|23287.51
08:33:08|23287.51
08:33:09|23287.51
08:33:10|23287.51
08:33:11|23287.51
08:33:12|23287.51
08:33:13|23287.51
08:33:14|23287.51
08:33:15|23287.51
08:33:16|23279.79
08:33:17|23279.79
08:33:18|23279.79
08:33:19|23279.79
08:33:20|23279.79
08:33:21|23279.79
08:33:22|23279.79
08:33:23|23279.79
08:33:24|23279.79
08:33:25|23279.79
08:33:26|23279.79
08:33:27|23279.79
08:33:29|23279.79
08:33:29|23279.79
08:33:30|23279.79
08:33:31|23279.79
08:33:32|23279.79
08:33:33|23279.79
08:33:35|23279.79
08:33:36|23279.79
08:33:37|23279.79
08:33:38|23279.79
08:33:38|23279.79
08:33:40|23279.79
08:33:40|23279.79
08:33:41|23279.79
08:33:42|23279.79
08:33:43|23279.79
08:33:44|23289.28
08:33:45|23300.28
08:33:46|23300.28
08:33:47|23300.28
08:33:48|23300.28
08:33:50|23300.28
08:33:50|23300.28
08:33:51|23300.28
08:33:53|23300.28
08:33:54|23300.28
08:33:54|23300.28
08:33:56|23300.28
08:33:57|23300.28
08:33:58|23300.28
08:33:59|23300.28
08:34:00|23300.28
08:34:01|23300.28
08:34:02|23300.28
08:34:02|23300.28
08:34:03|23300.28
08:34:05|23300.28
08:34:06|23300.28
08:34:06|23300.28
08:34:07|23300.28
08:34:09|23300.28
08:34:10|23300.28
08:34:10|23300.28
08:34:12|23300.28
08:34:13|23300.28
08:34:14|23300.28
08:34:14|23300.28
08:34:16|23300.79
08:34:17|23300.79
08:34:19|23300.79
08:34:19|23300.79
08:34:20|23300.79
08:34:21|23300.79
08:34:22|23300.79
08:34:23|23300.79
08:34:25|23300.79
08:34:25|23300.79
08:34:26|23300.79
08:34:27|23300.79
08:34:29|23300.79
08:34:30|23300.79
08:34:31|23300.79
08:34:32|23300.79
08:34:33|23300.79
08:34:34|23300.79
08:34:35|23300.79
08:34:36|23300.79
08:34:37|23319.
08:34:38|23319.
08:34:39|23319.
08:34:40|23319.
08:34:42|23319.
08:34:42|23320.71
08:34:43|23320.71
08:34:44|23320.71
08:34:45|23320.71
08:34:46|23320.71
08:34:47|23320.71
08:34:48|23320.71
08:34:49|23320.71
08:34:50|23337.77
08:34:52|23337.77
08:34:52|23337.77
08:34:53|23337.77
08:34:54|23337.77
08:34:56|23337.77
08:34:56|23337.77
08:34:57|23337.77
08:34:59|23337.77
08:34:59|23337.77
08:35:01|23337.77
08:35:02|23356.
08:35:02|23356.
08:35:04|23356.
08:35:05|23356.
08:35:05|23362.95
08:35:07|23362.95
08:35:08|23362.95
08:35:09|23362.95
08:35:10|23362.95
08:35:11|23362.95
08:35:11|23362.95
08:35:12|23362.95
08:35:15|23362.95
08:35:15|23367.48
08:35:16|23367.48
08:35:17|23367.48
08:35:18|23367.48
08:35:20|23367.48
08:35:21|23367.48
08:35:22|23367.48
08:35:23|23367.48
08:35:24|23367.48
08:35:25|23367.48
08:35:25|23367.48
08:35:27|23367.48
08:35:28|23367.48
08:35:28|23368.65
08:35:30|23368.65
08:35:31|23368.65
08:35:32|23368.65
08:35:33|23368.66
08:35:34|23368.66
08:35:35|23368.66
08:35:36|23368.66
08:35:37|23368.66
08:35:38|23368.66
08:35:39|23368.66
08:35:40|23368.66
08:35:41|23368.66
08:35:42|23368.66
08:35:43|23390.02
08:35:44|23390.02
08:35:45|23390.02
08:35:47|23390.02
08:35:47|23390.02
08:35:48|23390.02
08:35:49|23390.02
08:35:50|23390.02
08:35:51|23390.02
08:35:52|23390.02
08:35:53|23390.02
08:35:54|23390.02
08:35:55|23382.59
08:35:56|23382.59
08:35:57|23378.03
08:35:58|23378.03
08:35:59|23378.03
08:36:00|23378.03
08:36:01|23378.03
08:36:02|23378.03
08:36:03|23366.99
08:36:04|23366.99
08:36:05|23366.99
08:36:06|23366.99
08:36:07|23369.
08:36:09|23369.
08:36:09|23369.
08:36:10|23369.
08:36:11|23369.
08:36:12|23369.
08:36:13|23369.
08:36:15|23369.
08:36:16|23367.05
08:36:16|23367.05
08:36:17|23367.05
08:36:18|23367.05
08:36:20|23367.05
08:36:20|23367.05
08:36:21|23367.01
08:36:22|23367.01
08:36:23|23367.01
08:36:24|23367.01
08:36:25|23367.01
08:36:26|23367.01
08:36:27|23367.01
08:36:28|23367.01
08:36:29|23367.01
08:36:30|23367.01
08:36:32|23367.01
08:36:32|23367.01
08:36:34|23367.01
08:36:34|23367.01
08:36:36|23367.01
08:36:37|23367.01
08:36:38|23367.01
08:36:39|23367.01
08:36:40|23367.01
08:36:41|23367.01
08:36:42|23367.01
08:36:43|23367.01
08:36:44|23367.01
08:36:45|23367.01
08:36:46|23367.01
08:36:47|23367.01
08:36:48|23367.01
08:36:49|23389.
08:36:50|23389.
08:36:51|23389.
08:36:52|23389.
08:36:53|23389.
08:36:54|23389.
08:36:55|23389.
08:36:56|23389.
08:36:57|23389.
08:36:58|23389.
08:36:59|23389.
08:37:00|23389.
08:37:01|23389.
08:37:02|23389.
08:37:03|23389.
08:37:04|23389.
08:37:05|23389.
08:37:06|23389.
08:37:07|23389.
08:37:09|23389.
08:37:09|23389.
08:37:10|23389.
08:37:11|23389.
08:37:12|23389.
08:37:13|23389.
08:37:14|23389.
08:37:15|23389.
08:37:16|23389.
08:37:17|23389.
08:37:18|23389.
08:37:19|23377.39
08:37:21|23377.39
08:37:21|23377.39
08:37:22|23370.26
08:37:23|23370.26
08:37:24|23370.26
08:37:25|23370.26
08:37:26|23370.26
08:37:27|23370.26
08:37:28|23370.26
08:37:29|23370.26
08:37:30|23370.26
08:37:32|23370.26
08:37:33|23370.26
08:37:34|23370.26
08:37:35|23370.26
08:37:36|23370.26
08:37:37|23370.26
08:37:38|23370.26
08:37:39|23370.26
08:37:40|23370.26
08:37:41|23370.26
08:37:42|23365.97
08:37:43|23365.97
08:37:44|23365.97
08:37:45|23365.97
08:37:46|23365.97
08:37:47|23365.97
08:37:48|23365.97
08:37:49|23365.97
08:37:50|23365.97
08:37:51|23365.97
08:37:52|23365.97
08:37:53|23365.97
08:37:54|23365.97
08:37:55|23365.97
08:37:56|23365.97
08:37:57|23365.97
08:37:58|23365.97
08:37:59|23365.97
08:38:00|23365.97
08:38:01|23365.97
08:38:02|23365.97
08:38:03|23365.97
08:38:04|23365.97
08:38:05|23365.97
08:38:06|23365.97
08:38:07|23365.97
08:38:08|23365.97
08:38:09|23365.97
08:38:11|23365.97
08:38:11|23365.97
08:38:12|23366.
08:38:13|23366.
08:38:14|23366.
08:38:15|23366.
08:38:16|23366.
08:38:17|23366.
08:38:18|23366.
08:38:19|23366.
08:38:20|23366.
08:38:21|23366.
08:38:22|23366.
08:38:23|23366.
08:38:24|23366.
08:38:25|23366.
08:38:26|23366.
08:38:27|23366.
08:38:28|23366.
08:38:29|23366.
08:38:30|23366.
08:38:32|23366.
08:38:33|23366.
08:38:34|23366.
08:38:35|23367.
08:38:37|23367.01
08:38:38|23366.96
08:38:38|23366.96
08:38:40|23366.96
08:38:41|23366.96
08:38:42|23366.96
08:38:43|23366.96
08:38:45|23366.96
08:38:45|23366.96
08:38:46|23366.96
08:38:47|23366.96
08:38:48|23366.96
08:38:49|23366.96
08:38:50|23366.96
08:38:51|23366.96
08:38:52|23366.96
08:38:53|23366.96
08:38:54|23366.96
08:38:55|23366.96
08:38:56|23366.96
08:38:57|23366.96
08:38:58|23366.96
08:38:59|23366.96
08:39:00|23366.96
08:39:01|23366.96
08:39:02|23366.96
08:39:03|23366.96
08:39:04|23366.96
08:39:05|23366.96
08:39:06|23366.96
08:39:07|23366.96
08:39:08|23366.96
08:39:09|23366.96
08:39:10|23366.96
08:39:11|23366.96
08:39:12|23366.96
08:39:13|23366.96
08:39:14|23366.96
08:39:15|23366.96
08:39:16|23366.96
08:39:17|23366.96
08:39:18|23366.96
08:39:19|23349.
08:39:20|23349.
08:39:21|23347.56
08:39:22|23347.56
08:39:23|23347.56
08:39:24|23347.56
08:39:25|23347.56
08:39:26|23347.56
08:39:27|23347.56
08:39:28|23347.56
08:39:29|23347.56
08:39:30|23347.56
08:39:31|23347.56
08:39:32|23347.56
08:39:34|23347.56
08:39:35|23347.56
08:39:36|23347.56
08:39:38|23347.56
08:39:38|23347.56
08:39:40|23347.56
08:39:41|23347.56
08:39:42|23347.56
08:39:43|23347.56
08:39:44|23347.56
08:39:45|23347.56
08:39:46|23347.56
08:39:47|23347.56
08:39:48|23347.56
08:39:49|23347.56
08:39:50|23347.56
08:39:51|23347.56
08:39:52|23347.56
08:39:53|23347.56
08:39:54|23347.56
08:39:55|23347.56
08:39:56|23347.56
08:39:57|23347.56
08:39:58|23347.56
08:39:59|23347.56
08:40:00|23347.56
08:40:01|23347.56
08:40:02|23364.99
08:40:03|23364.99
08:40:04|23364.99
08:40:05|23364.99
08:40:07|23364.99
08:40:08|23364.99
08:40:08|23352.62
08:40:09|23357.43
08:40:10|23357.43
08:40:11|23357.43
08:40:13|23357.43
08:40:14|23357.43
08:40:14|23357.43
08:40:15|23357.43
08:40:16|23357.43
08:40:17|23357.43
08:40:18|23357.43
08:40:19|23357.43
08:40:20|23359.
08:40:21|23359.
08:40:22|23359.
08:40:23|23370.72
08:40:24|23370.72
08:40:25|23370.72
08:40:26|23370.72
08:40:27|23370.72
08:40:29|23370.72
08:40:29|23370.72
08:40:30|23370.72
08:40:31|23370.72
08:40:32|23370.72
08:40:33|23370.72
08:40:35|23370.72
08:40:36|23370.72
08:40:38|23370.72
08:40:38|23370.72
08:40:39|23370.72
08:40:41|23370.72
08:40:42|23370.72
08:40:43|23370.72
08:40:44|23370.72
08:40:45|23370.72
08:40:46|23370.72
08:40:47|23370.72
08:40:47|23370.72
08:40:48|23370.72
08:40:50|23370.72
08:40:51|23370.72
08:40:51|23370.72
08:40:53|23370.72
08:40:54|23370.72
08:40:55|23370.72
08:40:56|23370.72
08:40:56|23370.72
08:40:58|23370.72
08:40:59|23370.72
08:41:00|23370.72
08:41:01|23370.72
08:41:01|23370.72
08:41:03|23370.72
08:41:04|23370.72
08:41:05|23370.72
08:41:06|23370.72
08:41:07|23370.72
08:41:07|23370.72
08:41:08|23370.72
08:41:10|23370.72
08:41:10|23370.72
08:41:11|23370.72
08:41:13|23358.29
08:41:14|23358.29
08:41:14|23354.01
08:41:16|23354.01
08:41:17|23354.01
08:41:18|23354.01
08:41:19|23354.01
08:41:20|23354.01
08:41:21|23341.63
08:41:22|23341.63
08:41:23|23341.63
08:41:24|23341.63
08:41:25|23341.63
08:41:26|23341.63
08:41:27|23341.63
08:41:28|23341.63
08:41:29|23339.02
08:41:30|23325.05
08:41:31|23325.05
08:41:32|23325.05
08:41:33|23325.05
08:41:34|23325.05
08:41:35|23312.
08:41:37|23312.
08:41:38|23312.
08:41:39|23312.
08:41:40|23312.
08:41:41|23312.
08:41:41|23312.
08:41:43|23312.
08:41:44|23312.
08:41:45|23312.
08:41:46|23312.
08:41:47|23312.
08:41:48|23312.
08:41:50|23312.
08:41:51|23312.
08:41:52|23312.
08:41:53|23312.
08:41:54|23312.
08:41:55|23312.
08:41:56|23312.
08:41:57|23312.
08:41:58|23312.
08:41:59|23312.
08:41:59|23312.
08:42:01|23312.
08:42:02|23312.
08:42:02|23312.
08:42:04|23312.
08:42:05|23312.
08:42:06|23312.
08:42:07|23312.
08:42:08|23312.
08:42:08|23312.
08:42:10|23312.
08:42:11|23319.
08:42:12|23319.
08:42:13|23319.
08:42:13|23319.
08:42:15|23319.
08:42:15|23319.
08:42:17|23319.
08:42:18|23319.
08:42:19|23319.
08:42:20|23319.
08:42:21|23319.
08:42:21|23319.
08:42:22|23319.
08:42:24|23319.
08:42:24|23319.
08:42:25|23319.
08:42:27|23322.41
08:42:28|23322.41
08:42:29|23322.41
08:42:29|23322.41
08:42:31|23322.41
08:42:31|23322.41
08:42:33|23322.41
08:42:34|23322.41
08:42:35|23322.41
08:42:36|23322.41
08:42:37|23322.41
08:42:39|23322.41
08:42:39|23322.41
08:42:40|23322.41
08:42:41|23349.
08:42:42|23349.
08:42:43|23349.
08:42:44|23349.
08:42:45|23349.
08:42:46|23349.
08:42:47|23349.
08:42:49|23349.
08:42:50|23349.
08:42:51|23349.
08:42:52|23349.
08:42:52|23349.
08:42:53|23349.
08:42:54|23349.
08:42:56|23349.
08:42:56|23349.
08:42:57|23349.
08:42:58|23349.
08:42:59|23349.
08:43:00|23349.
08:43:01|23349.
08:43:02|23349.
08:43:03|23349.
08:43:05|23349.
08:43:06|23349.
08:43:06|23349.
08:43:07|23349.
08:43:08|23349.
08:43:09|23349.
08:43:10|23349.
08:43:11|23349.
08:43:12|23349.
08:43:14|23349.
08:43:14|23349.
08:43:16|23349.
08:43:16|23349.
08:43:17|23349.
08:43:19|23349.
08:43:19|23349.
08:43:21|23349.
08:43:22|23339.94
08:43:22|23339.94
08:43:23|23339.94
08:43:24|23339.94
08:43:25|23339.94
08:43:26|23339.94
08:43:27|23339.94
08:43:28|23339.94
08:43:30|23339.94
08:43:31|23339.94
08:43:31|23339.94
08:43:32|23339.94
08:43:33|23339.94
08:43:34|23339.94
08:43:35|23339.94
08:43:37|23339.94
08:43:38|23339.94
08:43:39|23339.94
08:43:40|23339.94
08:43:41|23339.94
08:43:42|23339.94
08:43:44|23339.94
08:43:45|23339.94
08:43:46|23339.94
08:43:47|23339.94
08:43:48|23339.94
08:43:48|23339.94
08:43:50|23339.94
08:43:51|23339.94
08:43:52|23339.94
08:43:53|23339.94
08:43:53|23339.94
08:43:55|23339.94
08:43:56|23339.94
08:43:57|23339.94
08:43:58|23339.94
08:43:59|23339.94
08:44:00|23339.94
08:44:01|23339.94
08:44:02|23339.94
08:44:02|23339.94
08:44:04|23339.94
08:44:04|23339.94
08:44:06|23339.94
08:44:07|23339.94
08:44:07|23339.94
08:44:09|23339.94
08:44:10|23339.94
08:44:11|23339.94
08:44:12|23339.94
08:44:13|23339.94
08:44:13|23339.94
08:44:15|23339.94
08:44:15|23339.94
08:44:17|23339.94
08:44:18|23339.94
08:44:19|23339.94
08:44:20|23339.94
08:44:21|23339.94
08:44:22|23339.94
08:44:23|23339.94
08:44:24|23339.94
08:44:25|23339.94
08:44:26|23339.94
08:44:27|23339.94
08:44:28|23339.94
08:44:29|23339.94
08:44:30|23339.94
08:44:31|23339.94
08:44:32|23339.94
08:44:33|23339.94
08:44:34|23339.94
08:44:35|23339.94
08:44:36|23339.94
08:44:37|23339.94
08:44:38|23339.94
08:44:40|23339.94
08:44:40|23339.94
08:44:41|23339.94
08:44:42|23339.94
08:44:44|23339.94
08:44:44|23339.94
08:44:45|23339.94
08:44:46|23339.94
08:44:47|23339.94
08:44:48|23339.94
08:44:49|23339.94
08:44:50|23339.94
08:44:51|23339.94
08:44:52|23323.
08:44:53|23323.
08:44:55|23323.
08:44:55|23323.
08:44:57|23323.
08:44:58|23323.
08:44:58|23323.
08:45:00|23323.
08:45:00|23323.
08:45:02|23323.
08:45:03|23323.
08:45:03|23323.
08:45:05|23323.
08:45:06|23323.
08:45:06|23323.
08:45:08|23323.
08:45:08|23323.
08:45:09|23323.
08:45:10|23323.
08:45:12|23323.
08:45:13|23323.
08:45:13|23323.
08:45:14|23323.
08:45:16|23323.
08:45:17|23306.
08:45:17|23306.
08:45:19|23306.
08:45:19|23308.99
08:45:21|23308.99
08:45:21|23308.99
08:45:22|23308.99
08:45:23|23308.99
08:45:24|23308.99
08:45:26|23308.99
08:45:27|23308.99
08:45:27|23308.99
08:45:28|23308.99
08:45:29|23308.99
08:45:30|23308.99
08:45:32|23308.99
08:45:32|23308.99
08:45:34|23308.99
08:45:34|23308.99
08:45:35|23310.89
08:45:36|23310.89
08:45:37|23310.89
08:45:38|23310.89
08:45:40|23310.89
08:45:41|23312.
08:45:42|23312.
08:45:43|23312.
08:45:44|23312.
08:45:45|23312.
08:45:46|23312.
08:45:47|23312.
08:45:48|23312.
08:45:49|23312.
08:45:50|23312.
08:45:51|23312.
08:45:52|23312.
08:45:53|23312.
08:45:55|23312.
08:45:56|23312.
08:45:57|23312.
08:45:58|23312.
08:45:59|23312.
08:45:59|23312.
08:46:01|23312.
08:46:01|23312.
08:46:02|23312.
08:46:04|23312.
08:46:05|23312.
08:46:06|23312.
08:46:07|23312.
08:46:08|23312.
08:46:09|23312.
08:46:10|23312.
08:46:11|23312.
08:46:12|23312.
08:46:13|23312.
08:46:14|23312.
08:46:15|23312.
08:46:16|23312.
08:46:17|23312.
08:46:18|23312.
08:46:19|23312.
08:46:20|23312.
08:46:21|23312.
08:46:22|23312.
08:46:23|23312.
08:46:24|23312.
08:46:25|23312.
08:46:26|23312.
08:46:27|23312.
08:46:28|23312.
08:46:29|23312.
08:46:30|23312.
08:46:31|23312.
08:46:32|23312.
08:46:33|23312.
08:46:34|23312.
08:46:35|23312.
08:46:36|23312.
08:46:37|23312.
08:46:38|23312.
08:46:39|23312.
08:46:40|23312.
08:46:42|23312.
08:46:43|23312.
08:46:44|23312.
08:46:44|23312.
08:46:45|23312.
08:46:47|23312.
08:46:48|23312.
08:46:49|23312.
08:46:50|23312.
08:46:51|23312.
08:46:52|23312.
08:46:53|23312.
08:46:54|23312.
08:46:55|23295.7
08:46:56|23295.7
08:46:57|23295.7
08:46:58|23295.7
08:47:00|23295.7
08:47:00|23295.7
08:47:01|23295.7
08:47:02|23295.7
08:47:04|23295.7
08:47:04|23295.7
08:47:05|23295.7
08:47:06|23295.7
08:47:07|23295.7
08:47:08|23295.7
08:47:09|23295.7
08:47:10|23295.7
08:47:11|23295.7
08:47:12|23295.7
08:47:13|23295.7
08:47:15|23295.7
08:47:15|23295.7
08:47:16|23295.7
08:47:18|23295.7
08:47:18|23295.7
08:47:20|23295.7
08:47:20|23295.7
08:47:21|23295.7
08:47:22|23295.7
08:47:23|23295.7
08:47:24|23295.7
08:47:25|23295.7
08:47:26|23295.7
08:47:28|23295.7
08:47:29|23295.7
08:47:29|23295.7
08:47:31|23295.7
08:47:31|23295.7
08:47:32|23295.7
08:47:33|23295.7
08:47:34|23295.7
08:47:36|23295.7
08:47:37|23295.7
08:47:37|23295.7
08:47:39|23295.7
08:47:39|23295.7
08:47:40|23295.7
08:47:42|23295.7
08:47:43|23295.7
08:47:45|23295.7
08:47:45|23295.7
08:47:47|23295.7
08:47:48|23295.7
08:47:49|23295.7
08:47:50|23295.7
08:47:51|23295.7
08:47:52|23295.7
08:47:54|23295.7
08:47:55|23295.7
08:47:56|23295.7
08:47:57|23295.7
08:47:57|23295.7
08:47:58|23295.7
08:48:00|23295.7
08:48:00|23295.7
08:48:01|23295.7
08:48:02|23295.7
08:48:03|23295.7
08:48:04|23295.7
08:48:05|23295.7
08:48:06|23295.7
08:48:07|23295.7
08:48:08|23295.7
08:48:10|23295.7
08:48:11|23295.7
08:48:12|23309.99
08:48:12|23309.99
08:48:14|23308.
08:48:14|23308.
08:48:15|23308.
08:48:16|23308.
08:48:18|23308.
08:48:19|23308.
08:48:20|23308.
08:48:20|23308.
08:48:21|23308.
08:48:23|23308.
08:48:23|23308.
08:48:25|23308.
08:48:25|23308.
08:48:26|23305.09
08:48:28|23305.09
08:48:28|23305.09
08:48:29|23305.09
08:48:31|23305.09
08:48:32|23305.09
08:48:32|23305.09
08:48:33|23305.09
08:48:34|23305.09
08:48:35|23305.09
08:48:36|23305.09
08:48:37|23305.09
08:48:38|23305.09
08:48:39|23305.09
08:48:40|23305.09
08:48:42|23305.09
08:48:43|23305.09
08:48:44|23305.09
08:48:45|23305.09
08:48:46|23305.09
08:48:48|23305.09
08:48:49|23305.09
08:48:49|23304.
08:48:50|23304.
08:48:51|23304.
08:48:52|23304.
08:48:53|23304.
08:48:54|23304.
08:48:55|23304.
08:48:56|23304.
08:48:57|23304.
08:48:58|23304.
08:48:59|23304.
08:49:00|23304.
08:49:01|23304.
08:49:02|23304.
08:49:03|23304.
08:49:05|23304.
08:49:06|23304.
08:49:07|23304.
08:49:08|23304.
08:49:09|23304.
08:49:09|23304.
08:49:10|23304.
08:49:12|23304.
08:49:13|23304.
08:49:14|23304.
08:49:15|23304.
08:49:15|23304.
08:49:16|23304.
08:49:18|23304.
08:49:19|23304.
08:49:19|23304.
08:49:21|23304.
08:49:22|23304.
08:49:23|23304.
08:49:24|23304.
08:49:25|23304.
08:49:26|23304.
08:49:26|23304.
08:49:27|23304.
08:49:29|23304.
08:49:30|23304.
08:49:31|23304.
08:49:32|23304.
08:49:33|23304.
08:49:34|23304.
08:49:35|23304.
08:49:36|23304.
08:49:37|23304.
08:49:38|23304.
08:49:39|23304.
08:49:40|23304.
08:49:41|23304.
08:49:42|23304.
08:49:43|23304.
08:49:45|23304.
08:49:46|23304.
08:49:47|23304.
08:49:48|23304.
08:49:49|23304.
08:49:50|23304.
08:49:51|23304.
08:49:52|23304.
08:49:53|23304.
08:49:54|23304.
08:49:54|23304.
08:49:56|23304.
08:49:57|23304.
08:49:58|23304.
08:49:59|23304.
08:50:00|23304.
08:50:01|23304.
08:50:03|23304.
08:50:03|23304.
08:50:05|23304.
08:50:05|23304.
08:50:06|23304.
08:50:07|23304.
08:50:08|23304.
08:50:09|23304.
08:50:10|23304.
08:50:11|23304.
08:50:12|23304.
08:50:13|23304.
08:50:14|23306.99
08:50:15|23306.99
08:50:16|23306.99
08:50:17|23306.99
08:50:18|23306.99
08:50:19|23306.99
08:50:20|23306.99
08:50:21|23306.99
08:50:22|23306.99
08:50:23|23306.99
08:50:24|23306.99
08:50:25|23306.99
08:50:26|23306.99
08:50:27|23306.99
08:50:28|23306.99
08:50:29|23306.99
08:50:30|23306.99
08:50:31|23306.99
08:50:32|23306.99
08:50:33|23306.99
08:50:34|23306.99
08:50:35|23306.99
08:50:36|23306.99
08:50:37|23306.99
08:50:39|23305.1
08:50:39|23305.1
08:50:40|23305.1
08:50:41|23305.1
08:50:42|23305.1
08:50:44|23294.16
08:50:45|23294.16
08:50:46|23294.16
08:50:48|23294.16
08:50:49|23294.16
08:50:50|23294.16
08:50:50|23294.16
08:50:52|23294.16
08:50:53|23294.16
08:50:53|23294.16
08:50:55|23294.16
08:50:56|23293.99
08:50:56|23293.99
08:50:57|23293.99
08:50:59|23293.99
08:51:00|23293.99
08:51:01|23293.99
08:51:02|23293.99
08:51:03|23293.99
08:51:04|23293.99
08:51:05|23293.99
08:51:05|23293.99
08:51:06|23293.99
08:51:08|23293.99
08:51:09|23293.99
08:51:10|23293.99
08:51:11|23293.99
08:51:12|23293.99
08:51:13|23293.99
08:51:14|23293.99
08:51:14|23293.99
08:51:16|23293.99
08:51:16|23293.99
08:51:18|23293.99
08:51:19|23293.99
08:51:20|23293.99
08:51:21|23293.99
08:51:22|23293.99
08:51:23|23293.99
08:51:24|23293.99
08:51:25|23293.99
08:51:26|23281.
08:51:27|23281.
08:51:28|23281.
08:51:29|23281.
08:51:30|23281.
08:51:31|23281.
08:51:32|23281.
08:51:33|23281.
08:51:34|23281.
08:51:35|23281.
08:51:36|23281.
08:51:37|23281.
08:51:38|23281.
08:51:39|23281.
08:51:40|23281.
08:51:41|23289.
08:51:42|23289.
08:51:43|23289.
08:51:44|23289.
08:51:45|23289.
08:51:47|23289.
08:51:47|23289.
08:51:48|23289.
08:51:50|23289.
08:51:50|23289.
08:51:52|23289.
08:51:53|23289.
08:51:54|23289.
08:51:55|23289.
08:51:56|23289.
08:51:56|23289.
08:51:58|23289.
08:51:58|23289.
08:52:00|23289.
08:52:01|23289.
08:52:01|23289.
08:52:03|23289.
08:52:04|23289.
08:52:05|23289.
08:52:05|23289.
08:52:06|23289.
08:52:08|23289.
08:52:09|23289.
08:52:09|23289.
08:52:11|23289.
08:52:12|23289.
08:52:12|23289.
08:52:14|23289.
08:52:15|23289.
08:52:16|23289.
08:52:17|23289.
08:52:18|23289.
08:52:19|23289.
08:52:20|23289.
08:52:21|23289.
08:52:22|23289.
08:52:23|23289.
08:52:24|23289.
08:52:25|23289.
08:52:26|23289.
08:52:27|23289.
08:52:28|23289.
08:52:29|23289.
08:52:30|23289.
08:52:31|23289.
08:52:32|23289.
08:52:33|23289.
08:52:34|23289.
08:52:35|23289.
08:52:36|23289.
08:52:37|23289.
08:52:38|23289.
08:52:39|23289.
08:52:40|23289.
08:52:41|23289.
08:52:42|23289.
08:52:43|23289.
08:52:44|23289.
08:52:45|23289.
08:52:46|23289.
08:52:48|23289.
08:52:49|23289.
08:52:50|23289.
08:52:51|23289.
08:52:52|23289.
08:52:53|23289.
08:52:54|23289.
08:52:55|23289.
08:52:56|23289.
08:52:57|23289.
08:52:58|23289.
08:53:00|23308.7
08:53:01|23308.7
08:53:02|23308.7
08:53:02|23308.7
08:53:04|23308.7
08:53:05|23308.7
08:53:06|23308.7
08:53:07|23308.7
08:53:08|23308.7
08:53:09|23308.7
08:53:10|23308.7
08:53:11|23308.7
08:53:12|23308.7
08:53:13|23308.7
08:53:14|23308.7
08:53:16|23308.7
08:53:16|23308.7
08:53:17|23308.7
08:53:19|23314.5
08:53:19|23314.5
08:53:20|23314.5
08:53:22|23314.5
08:53:22|23314.5
08:53:24|23314.5
08:53:24|23314.5
08:53:25|23314.5
08:53:26|23314.5
08:53:27|23314.5
08:53:29|23314.5
08:53:30|23314.5
08:53:31|23314.5
08:53:31|23314.5
08:53:33|23322.06
08:53:33|23322.06
08:53:34|23322.06
08:53:36|23322.06
08:53:36|23322.06
08:53:38|23322.06
08:53:38|23327.13
08:53:40|23327.13
08:53:40|23327.13
08:53:41|23327.13
08:53:43|23327.13
08:53:44|23327.13
08:53:44|23327.13
08:53:46|23327.13
08:53:46|23327.13
08:53:49|23327.13
08:53:50|23327.13
08:53:51|23327.13
08:53:51|23327.13
08:53:53|23327.13
08:53:53|23327.13
08:53:55|23327.13
08:53:56|23327.13
08:53:56|23327.13
08:53:57|23327.13
08:53:59|23327.13
08:54:00|23327.13
08:54:01|23327.13
08:54:02|23327.13
08:54:03|23327.13
08:54:04|23327.13
08:54:05|23327.13
08:54:06|23327.13
08:54:07|23327.13
08:54:08|23327.13
08:54:09|23327.13
08:54:10|23327.13
08:54:11|23327.13
08:54:12|23327.13
08:54:13|23327.13
08:54:14|23327.13
08:54:15|23327.13
08:54:16|23327.13
08:54:17|23327.13
08:54:18|23327.13
08:54:20|23327.13
08:54:20|23327.13
08:54:21|23327.13
08:54:22|23327.13
08:54:23|23327.13
08:54:24|23327.13
08:54:26|23327.13
08:54:26|23327.13
08:54:28|23327.13
08:54:29|23327.13
08:54:29|23320.81
08:54:31|23320.81
08:54:31|23320.81
08:54:33|23320.81
08:54:33|23320.81
08:54:35|23320.81
08:54:35|23320.81
08:54:36|23320.81
08:54:37|23320.81
08:54:39|23320.81
08:54:40|23320.81
08:54:41|23320.81
08:54:42|23320.81
08:54:42|23320.81
08:54:44|23320.81
08:54:45|23320.81
08:54:45|23320.81
08:54:47|23320.81
08:54:48|23320.81
08:54:49|23320.81
08:54:50|23320.81
08:54:50|23320.81
08:54:52|23320.81
08:54:53|23320.81
08:54:54|23320.81
08:54:56|23320.81
08:54:56|23320.81
08:54:58|23320.81
08:54:59|23320.81
08:54:59|23320.81
08:55:01|23320.81
08:55:02|23320.81
08:55:03|23320.81
08:55:04|23320.81
08:55:05|23320.81
08:55:07|23320.81
08:55:07|23320.81
08:55:08|23298.13
08:55:09|23298.13
08:55:10|23298.13
08:55:11|23298.13
08:55:12|23298.13
08:55:13|23280.88
08:55:14|23280.88
08:55:15|23280.88
08:55:17|23280.88
08:55:18|23280.88
08:55:19|23280.88
08:55:20|23280.88
08:55:21|23280.88
08:55:22|23280.88
08:55:23|23280.88
08:55:24|23280.88
08:55:25|23280.88
08:55:26|23280.88
08:55:27|23280.88
08:55:28|23280.88
08:55:29|23280.88
08:55:30|23280.88
08:55:31|23280.88
08:55:32|23280.88
08:55:33|23280.88
08:55:34|23280.88
08:55:35|23280.88
08:55:36|23280.88
08:55:37|23280.88
08:55:38|23280.88
08:55:39|23280.88
08:55:40|23280.88
08:55:41|23280.88
08:55:42|23280.88
08:55:43|23280.88
08:55:44|23288.
08:55:45|23288.
08:55:46|23288.
08:55:47|23288.
08:55:48|23288.
08:55:49|23288.
08:55:51|23288.
08:55:52|23288.
08:55:53|23288.
08:55:55|23288.
08:55:55|23288.
08:55:56|23288.
08:55:57|23288.
08:55:58|23288.
08:55:59|23288.
08:56:00|23288.
08:56:01|23288.
08:56:02|23288.
08:56:04|23288.
08:56:04|23288.
08:56:05|23288.
08:56:06|23288.
08:56:07|23288.
08:56:08|23288.
08:56:09|23288.
08:56:10|23288.
08:56:11|23288.
08:56:12|23288.
08:56:14|23288.
08:56:15|23288.
08:56:16|23288.
08:56:17|23288.
08:56:18|23288.
08:56:19|23288.
08:56:19|23287.
08:56:20|23287.
08:56:21|23287.
08:56:23|23287.
08:56:24|23287.
08:56:25|23287.
08:56:26|23287.
08:56:27|23287.
08:56:28|23287.
08:56:28|23287.
08:56:30|23287.
08:56:31|23287.
08:56:32|23287.
08:56:33|23287.
08:56:33|23287.
08:56:35|23287.
08:56:36|23287.
08:56:37|23287.
08:56:38|23287.
08:56:39|23287.
08:56:40|23287.
08:56:41|23287.
08:56:42|23287.
08:56:43|23287.
08:56:44|23287.
08:56:45|23287.
08:56:46|23287.
08:56:47|23287.
08:56:48|23287.
08:56:49|23287.
08:56:50|23287.
08:56:52|23287.
08:56:53|23287.
08:56:54|23287.
08:56:55|23287.
08:56:55|23287.
08:56:57|23287.
08:56:58|23287.
08:56:59|23287.
08:57:00|23287.
08:57:01|23287.
08:57:02|23287.
08:57:03|23287.
08:57:04|23287.
08:57:05|23287.
08:57:05|23287.
08:57:07|23287.
08:57:08|23287.
08:57:09|23287.
08:57:10|23287.
08:57:11|23287.
08:57:11|23287.
08:57:13|23287.
08:57:14|23287.
08:57:14|23290.
08:57:15|23290.
08:57:16|23290.
08:57:17|23290.
08:57:19|23290.
08:57:20|23290.
08:57:21|23290.
08:57:22|23290.
08:57:22|23290.
08:57:24|23290.
08:57:25|23290.
08:57:26|23290.
08:57:27|23290.
08:57:27|23290.
08:57:29|23290.
08:57:30|23290.
08:57:31|23287.
08:57:32|23287.
08:57:33|23287.
08:57:34|23287.
08:57:35|23287.
08:57:36|23287.
08:57:37|23287.
08:57:38|23287.
08:57:39|23287.
08:57:40|23287.
08:57:40|23287.
08:57:41|23287.
08:57:43|23287.
08:57:43|23287.
08:57:44|23287.
08:57:46|23287.
08:57:47|23287.
08:57:48|23287.
08:57:48|23287.
08:57:49|23287.
08:57:50|23287.
08:57:52|23287.
08:57:53|23287.
08:57:55|23287.
08:57:55|23287.
08:57:57|23287.
08:57:57|23287.
08:57:59|23287.
08:57:59|23287.
08:58:01|23287.
08:58:02|23287.
08:58:03|23287.
08:58:04|23287.
08:58:05|23287.
08:58:06|23287.
08:58:07|23287.
08:58:09|23287.
08:58:09|23287.
08:58:10|23287.
08:58:11|23287.
08:58:12|23287.
08:58:13|23287.
08:58:14|23287.
08:58:15|23287.
08:58:16|23287.
08:58:17|23287.
08:58:18|23287.
08:58:19|23287.
08:58:20|23287.
08:58:21|23287.
08:58:22|23287.
08:58:23|23287.
08:58:24|23287.
08:58:25|23287.
08:58:26|23287.
08:58:27|23286.98
08:58:28|23276.92
08:58:29|23276.92
08:58:30|23276.92
08:58:31|23276.92
08:58:32|23276.92
08:58:33|23276.92
08:58:34|23278.
08:58:35|23276.
08:58:37|23276.
08:58:38|23276.82
08:58:38|23276.82
08:58:39|23276.82
08:58:41|23276.82
08:58:42|23276.82
08:58:43|23276.82
08:58:43|23276.82
08:58:45|23276.82
08:58:45|23276.89
08:58:47|23276.89
08:58:47|23276.89
08:58:48|23279.34
08:58:50|23279.34
08:58:50|23278.87
08:58:51|23278.87
08:58:53|23278.87
08:58:54|23278.87
08:58:56|23278.87
08:58:57|23278.87
08:58:58|23278.87
08:59:00|23278.87
08:59:00|23278.87
08:59:01|23278.87
08:59:02|23278.87
08:59:03|23278.87
08:59:05|23278.87
08:59:05|23278.87
08:59:06|23278.87
08:59:07|23278.87
08:59:08|23278.87
08:59:09|23278.87
08:59:10|23278.87
08:59:11|23278.87
08:59:12|23278.87
08:59:13|23278.87
08:59:14|23278.87
08:59:15|23278.87
08:59:16|23278.87
08:59:17|23278.87
08:59:19|23278.87
08:59:19|23278.87
08:59:21|23278.87
08:59:21|23278.87
08:59:23|23281.
08:59:24|23281.
08:59:24|23281.
08:59:26|23281.
08:59:26|23281.
08:59:28|23281.
08:59:28|23281.
08:59:29|23281.
08:59:31|23281.
08:59:31|23281.
08:59:32|23281.
08:59:34|23281.
08:59:34|23281.
08:59:36|23282.
08:59:37|23282.
08:59:38|23282.
08:59:39|23282.
08:59:40|23282.
08:59:41|23282.
08:59:42|23282.
08:59:43|23282.
08:59:44|23282.
08:59:45|23282.
08:59:46|23282.
08:59:47|23282.
08:59:48|23282.
08:59:49|23282.
08:59:50|23282.
08:59:51|23282.
08:59:52|23282.
08:59:53|23282.
08:59:55|23282.
08:59:55|23282.
08:59:56|23282.
08:59:57|23282.
08:59:58|23282.
08:59:59|23282.
09:00:01|23282.
09:00:02|23282.
09:00:03|23282.
09:00:04|23282.
09:00:05|23282.
09:00:06|23282.
09:00:07|23282.
09:00:08|23282.
09:00:09|23282.
09:00:10|23282.
09:00:10|23282.
09:00:12|23282.
09:00:13|23282.
09:00:14|23282.
09:00:15|23282.
09:00:16|23282.
09:00:17|23282.
09:00:18|23282.
09:00:19|23282.
09:00:20|23282.
09:00:21|23282.
09:00:22|23282.
09:00:23|23282.
09:00:24|23282.
09:00:25|23282.
09:00:26|23282.
09:00:27|23282.
09:00:28|23282.
09:00:29|23282.
09:00:30|23282.
09:00:31|23282.
09:00:32|23282.
09:00:33|23282.
09:00:34|23282.
09:00:36|23282.
09:00:36|23282.
09:00:37|23282.
09:00:38|23282.
09:00:39|23280.99
09:00:40|23280.99
09:00:41|23280.98
09:00:42|23280.94
09:00:43|23280.94
09:00:44|23280.94
09:00:45|23280.94
09:00:46|23280.94
09:00:47|23280.94
09:00:48|23280.94
09:00:49|23280.94
09:00:50|23280.94
09:00:51|23280.94
09:00:52|23280.94
09:00:53|23280.94
09:00:55|23280.94
09:00:56|23280.94
09:00:57|23280.94
09:00:58|23280.94
09:01:00|23280.94
09:01:00|23280.94
09:01:02|23280.94
09:01:03|23280.94
09:01:04|23280.94
09:01:05|23280.94
09:01:06|23280.94
09:01:07|23280.94
09:01:08|23280.94
09:01:09|23280.94
09:01:10|23280.94
09:01:11|23280.94
09:01:12|23280.94
09:01:13|23280.94
09:01:14|23280.94
09:01:15|23280.94
09:01:16|23280.94
09:01:17|23280.94
09:01:18|23280.94
09:01:19|23280.94
09:01:20|23280.94
09:01:21|23280.94
09:01:22|23280.94
09:01:23|23280.94
09:01:24|23280.94
09:01:25|23287.
09:01:26|23287.
09:01:27|23287.
09:01:28|23287.
09:01:30|23287.
09:01:30|23287.
09:01:32|23287.
09:01:33|23287.
09:01:33|23287.
09:01:34|23287.
09:01:36|23287.
09:01:37|23287.
09:01:37|23287.
09:01:39|23287.
09:01:39|23287.
09:01:41|23287.
09:01:41|23287.
09:01:42|23287.
09:01:43|23287.
09:01:44|23287.
09:01:45|23287.
09:01:47|23287.
09:01:47|23287.
09:01:49|23287.
09:01:50|23287.
09:01:51|23287.
09:01:52|23287.
09:01:53|23287.
09:01:54|23287.
09:01:55|23287.
09:01:56|23287.
09:01:57|23287.
09:01:59|23287.
09:01:59|23287.
09:02:01|23287.
09:02:01|23287.
09:02:02|23287.
09:02:03|23287.
09:02:04|23287.
09:02:06|23287.
09:02:06|23287.
09:02:07|23287.
09:02:08|23287.
09:02:09|23287.
09:02:11|23287.
09:02:11|23287.
09:02:12|23287.
09:02:13|23287.
09:02:14|23287.
09:02:15|23287.
09:02:17|23287.
09:02:17|23287.
09:02:18|23287.
09:02:20|23276.99
09:02:20|23276.99
09:02:21|23276.99
09:02:22|23276.99
09:02:24|23276.99
09:02:24|23276.99
09:02:25|23276.99
09:02:27|23276.99
09:02:28|23276.99
09:02:29|23276.99
09:02:29|23276.99
09:02:30|23276.99
09:02:31|23276.99
09:02:33|23276.99
09:02:33|23276.99
09:02:34|23276.99
09:02:35|23276.99
09:02:36|23276.99
09:02:38|23276.99
09:02:38|23276.99
09:02:39|23281.97
09:02:41|23281.97
09:02:41|23281.97
09:02:43|23281.97
09:02:43|23281.97
09:02:44|23281.97
09:02:45|23281.97
09:02:47|23281.97
09:02:47|23281.97
09:02:49|23281.97
09:02:49|23281.97
09:02:50|23281.97
09:02:52|23281.97
09:02:52|23281.97
09:02:53|23281.97
09:02:54|23281.97
09:02:55|23281.97
09:02:57|23281.97
09:02:58|23281.97
09:03:00|23281.97
09:03:00|23281.97
09:03:02|23281.97
09:03:04|23281.97
09:03:05|23281.97
09:03:05|23281.97
09:03:07|23281.97
09:03:08|23281.97
09:03:09|23281.97
09:03:10|23281.97
09:03:10|23281.97
09:03:11|23281.97
09:03:13|23281.97
09:03:13|23281.97
09:03:15|23281.97
09:03:16|23281.97
09:03:16|23281.97
09:03:17|23281.97
09:03:18|23281.97
09:03:19|23281.97
09:03:20|23286.26
09:03:21|23286.26
09:03:23|23286.26
09:03:23|23286.26
09:03:24|23286.26
09:03:26|23286.26
09:03:26|23286.26
09:03:28|23286.26
09:03:29|23285.55
09:03:30|23285.55
09:03:31|23285.55
09:03:32|23285.55
09:03:33|23285.55
09:03:35|23285.55
09:03:35|23285.55
09:03:36|23285.55
09:03:37|23285.55
09:03:38|23285.55
09:03:39|23290.26
09:03:40|23290.26
09:03:41|23290.26
09:03:42|23290.26
09:03:43|23290.26
09:03:44|23290.26
09:03:45|23290.26
09:03:47|23290.26
09:03:47|23290.26
09:03:48|23290.26
09:03:50|23290.26
09:03:50|23290.26
09:03:51|23290.26
09:03:52|23290.26
09:03:54|23290.26
09:03:55|23290.26
09:03:56|23290.26
09:03:56|23290.26
09:03:58|23290.26
09:03:59|23290.26
09:04:00|23290.26
09:04:02|23290.26
09:04:03|23290.26
09:04:04|23290.26
09:04:05|23290.26
09:04:05|23290.26
09:04:07|23290.26
09:04:08|23290.26
09:04:09|23290.26
09:04:09|23290.26
09:04:10|23290.26
09:04:11|23290.26
09:04:13|23290.26
09:04:14|23290.26
09:04:14|23280.95
09:04:16|23280.95
09:04:16|23280.95
09:04:18|23280.95
09:04:18|23280.95
09:04:19|23280.95
09:04:20|23280.95
09:04:21|23280.95
09:04:22|23280.95
09:04:24|23280.95
09:04:25|23280.95
09:04:26|23282.
09:04:27|23282.
09:04:28|23282.
09:04:29|23282.
09:04:30|23282.
09:04:31|23282.
09:04:32|23282.
09:04:33|23282.
09:04:34|23282.
09:04:35|23282.
09:04:36|23282.
09:04:37|23282.
09:04:38|23282.
09:04:39|23282.
09:04:40|23285.45
09:04:41|23285.45
09:04:42|23285.45
09:04:43|23285.45
09:04:44|23285.45
09:04:45|23285.45
09:04:46|23285.45
09:04:47|23285.45
09:04:48|23285.45
09:04:49|23285.45
09:04:50|23285.45
09:04:51|23285.45
09:04:52|23285.45
09:04:53|23285.45
09:04:54|23290.
09:04:55|23290.
09:04:56|23290.
09:04:57|23290.
09:04:58|23290.
09:04:59|23290.
09:05:00|23290.
09:05:01|23290.
09:05:02|23290.
09:05:03|23290.
09:05:04|23290.
09:05:05|23290.
09:05:06|23294.93
09:05:08|23294.93
09:05:09|23294.93
09:05:10|23294.93
09:05:11|23294.93
09:05:12|23294.93
09:05:13|23294.93
09:05:14|23294.93
09:05:14|23296.92
09:05:16|23296.92
09:05:16|23296.92
09:05:17|23296.92
09:05:18|23296.92
09:05:19|23296.92
09:05:21|23296.92
09:05:21|23296.92
09:05:22|23296.92
09:05:24|23296.92
09:05:24|23296.92
09:05:26|23296.92
09:05:27|23296.92
09:05:27|23296.92
09:05:29|23296.92
09:05:29|23296.92
09:05:31|23296.92
09:05:31|23296.92
09:05:32|23296.92
09:05:33|23296.92
09:05:34|23296.92
09:05:35|23296.92
09:05:36|23296.92
09:05:37|23296.92
09:05:38|23296.92
09:05:40|23298.82
09:05:41|23298.82
09:05:42|23298.82
09:05:42|23298.82
09:05:43|23298.82
09:05:45|23298.82
09:05:46|23298.82
09:05:47|23298.82
09:05:48|23298.82
09:05:49|23298.82
09:05:50|23298.82
09:05:51|23298.82
09:05:52|23298.82
09:05:53|23298.82
09:05:53|23298.82
09:05:55|23298.82
09:05:56|23298.82
09:05:57|23298.82
09:05:58|23298.82
09:05:59|23298.82
09:06:01|23298.82
09:06:02|23298.82
09:06:03|23298.82
09:06:04|23298.82
09:06:05|23298.82
09:06:06|23298.82
09:06:07|23298.82
09:06:09|23298.82
09:06:10|23298.82
09:06:10|23298.82
09:06:12|23298.82
09:06:13|23298.82
09:06:14|23298.82
09:06:15|23298.82
09:06:16|23298.82
09:06:17|23298.82
09:06:18|23298.82
09:06:19|23283.99
09:06:20|23283.99
09:06:21|23283.99
09:06:22|23283.99
09:06:23|23283.99
09:06:23|23283.99
09:06:25|23281.
09:06:26|23281.
09:06:27|23281.
09:06:28|23281.
09:06:28|23282.96
09:06:30|23282.96
09:06:31|23282.96
09:06:32|23282.96
09:06:33|23282.96
09:06:34|23282.96
09:06:35|23282.96
09:06:36|23282.96
09:06:37|23282.96
09:06:37|23282.96
09:06:39|23282.96
09:06:40|23282.79
09:06:41|23282.79
09:06:42|23282.79
09:06:43|23282.79
09:06:44|23282.79
09:06:45|23282.79
09:06:45|23282.79
09:06:47|23282.79
09:06:47|23282.79
09:06:49|23282.79
09:06:50|23282.79
09:06:51|23282.79
09:06:51|23282.79
09:06:53|23282.79
09:06:54|23282.79
09:06:55|23282.62
09:06:55|23282.62
09:06:56|23282.62
09:06:57|23282.62
09:06:59|23282.62
09:07:00|23282.62
09:07:01|23282.62
09:07:03|23282.62
09:07:03|23282.62
09:07:04|23282.62
09:07:06|23282.62
09:07:06|23282.62
09:07:08|23282.62
09:07:08|23282.62
09:07:10|23282.62
09:07:11|23282.62
09:07:12|23282.62
09:07:13|23282.62
09:07:13|23282.62
09:07:15|23282.62
09:07:16|23282.62
09:07:17|23282.62
09:07:17|23282.62
09:07:19|23282.62
09:07:20|23282.62
09:07:21|23282.62
09:07:22|23282.62
09:07:22|23282.62
09:07:23|23282.62
09:07:25|23282.62
09:07:25|23282.62
09:07:26|23282.62
09:07:27|23282.62
09:07:28|23282.62
09:07:30|23289.
09:07:30|23289.
09:07:32|23289.
09:07:32|23289.
09:07:33|23290.25
09:07:34|23300.
09:07:36|23300.
09:07:37|23300.
09:07:37|23300.
09:07:38|23300.
09:07:39|23300.07
09:07:40|23300.07
09:07:41|23300.99
09:07:43|23300.99
09:07:44|23300.99
09:07:44|23300.99
09:07:46|23300.99
09:07:46|23300.99
09:07:48|23300.99
09:07:49|23300.99
09:07:50|23300.99
09:07:51|23300.99
09:07:52|23300.99
09:07:53|23300.99
09:07:54|23300.99
09:07:55|23300.99
09:07:56|23300.99
09:07:57|23300.99
09:07:58|23300.99
09:07:59|23300.99
09:08:00|23300.99
09:08:02|23300.99
09:08:03|23300.99
09:08:04|23300.99
09:08:05|23300.99
09:08:06|23300.99
09:08:07|23300.99
09:08:08|23300.99
09:08:09|23300.99
09:08:10|23311.5
09:08:11|23311.5
09:08:13|23311.5
09:08:13|23311.5
09:08:14|23311.5
09:08:15|23311.5
09:08:16|23311.5
09:08:17|23311.5
09:08:18|23311.5
09:08:19|23311.5
09:08:20|23311.5
09:08:21|23311.5
09:08:22|23311.5
09:08:23|23311.5
09:08:24|23311.5
09:08:25|23311.5
09:08:26|23311.5
09:08:27|23311.5
09:08:28|23311.5
09:08:29|23311.5
09:08:30|23311.5
09:08:32|23309.86
09:08:32|23309.87
09:08:33|23309.87
09:08:34|23305.
09:08:35|23305.
09:08:36|23305.
09:08:37|23305.
09:08:38|23305.
09:08:39|23314.
09:08:40|23314.
09:08:41|23314.
09:08:42|23314.
09:08:43|23314.
09:08:44|23314.
09:08:45|23314.
09:08:46|23314.
09:08:47|23314.
09:08:48|23314.
09:08:49|23314.
09:08:50|23314.
09:08:51|23314.
09:08:52|23314.
09:08:54|23314.
09:08:54|23314.
09:08:55|23314.
09:08:56|23314.
09:08:57|23314.
09:08:58|23314.
09:09:00|23314.
09:09:00|23314.
09:09:01|23314.
09:09:03|23314.
09:09:04|23314.
09:09:05|23312.79
09:09:06|23312.79
09:09:07|23312.8
09:09:08|23315.49
09:09:09|23315.49
09:09:10|23315.49
09:09:11|23315.49
09:09:12|23318.05
09:09:13|23318.05
09:09:14|23321.99
09:09:15|23323.14
09:09:16|23324.07
09:09:17|23324.07
09:09:18|23324.07
09:09:19|23324.07
09:09:20|23324.07
09:09:21|23324.07
09:09:22|23324.07
09:09:23|23324.07
09:09:24|23326.32
09:09:25|23323.89
09:09:26|23323.89
09:09:27|23323.89
09:09:28|23323.89
09:09:29|23323.89
09:09:30|23323.89
09:09:31|23323.89
09:09:32|23323.89
09:09:33|23323.89
09:09:34|23323.89
09:09:35|23323.89
09:09:36|23323.89
09:09:37|23323.89
09:09:38|23323.89
09:09:39|23320.94
09:09:40|23320.94
09:09:41|23320.94
09:09:42|23320.94
09:09:43|23320.94
09:09:44|23320.94
09:09:45|23320.94
09:09:46|23320.94
09:09:47|23320.94
09:09:48|23320.01
09:09:49|23320.01
09:09:50|23320.01
09:09:51|23320.01
09:09:52|23320.01
09:09:53|23320.01
09:09:54|23320.01
09:09:55|23320.01
09:09:56|23320.01
09:09:57|23320.01
09:09:58|23320.01
09:09:59|23313.59
09:10:00|23313.59
09:10:01|23303.07
09:10:02|23303.07
09:10:04|23303.07
09:10:05|23298.
09:10:05|23298.
09:10:07|23298.
09:10:08|23298.
09:10:09|23298.
09:10:10|23298.
09:10:11|23298.
09:10:12|23298.
09:10:13|23298.
09:10:14|23298.
09:10:16|23298.
09:10:17|23298.
09:10:18|23298.
09:10:19|23297.
09:10:19|23297.
09:10:21|23297.
09:10:21|23297.
09:10:23|23297.
09:10:24|23297.
09:10:24|23288.28
09:10:26|23288.28
09:10:26|23288.28
09:10:27|23288.28
09:10:29|23288.28
09:10:30|23288.28
09:10:30|23288.28
09:10:31|23288.28
09:10:32|23288.28
09:10:34|23288.28
09:10:35|23288.28
09:10:36|23288.28
09:10:37|23288.28
09:10:38|23288.28
09:10:39|23288.28
09:10:40|23284.99
09:10:41|23284.99
09:10:42|23284.99
09:10:43|23284.99
09:10:44|23284.99
09:10:45|23284.99
09:10:46|23284.99
09:10:47|23284.99
09:10:48|23284.99
09:10:49|23284.99
09:10:50|23284.99
09:10:51|23284.99
09:10:52|23284.99
09:10:53|23284.99
09:10:54|23284.99
09:10:55|23284.99
09:10:56|23284.99
09:10:57|23284.99
09:10:58|23284.99
09:10:59|23284.99
09:11:00|23284.99
09:11:01|23284.99
09:11:02|23284.99
09:11:03|23284.99
09:11:04|23284.99
09:11:05|23284.99
09:11:06|23284.99
09:11:07|23284.99
09:11:08|23284.99
09:11:09|23279.05
09:11:10|23279.05
09:11:11|23279.05
09:11:12|23279.05
09:11:13|23279.05
09:11:14|23279.05
09:11:15|23279.05
09:11:16|23279.05
09:11:17|23279.05
09:11:18|23279.05
09:11:19|23279.05
09:11:20|23279.98
09:11:21|23279.98
09:11:22|23279.98
09:11:23|23279.98
09:11:24|23279.98
09:11:25|23279.98
09:11:26|23283.5
09:11:27|23283.5
09:11:28|23283.5
09:11:29|23283.5
09:11:30|23283.5
09:11:31|23283.88
09:11:33|23283.88
09:11:33|23283.88
09:11:34|23283.88
09:11:35|23283.88
09:11:36|23283.88
09:11:37|23283.88
09:11:38|23283.88
09:11:39|23274.
09:11:40|23274.
09:11:41|23274.
09:11:42|23274.
09:11:43|23274.
09:11:44|23274.
09:11:45|23274.
09:11:46|23274.
09:11:47|23274.
09:11:48|23274.
09:11:50|23274.
09:11:50|23274.
09:11:51|23274.
09:11:52|23274.
09:11:53|23274.
09:11:55|23274.
09:11:55|23278.65
09:11:57|23279.56
09:11:58|23279.56
09:11:59|23278.63
09:12:00|23278.63
09:12:01|23278.63
09:12:02|23278.63
09:12:03|23278.63
09:12:04|23278.63
09:12:05|23275.81
09:12:07|23275.81
09:12:08|23275.81
09:12:09|23275.73
09:12:10|23275.73
09:12:11|23275.73
09:12:12|23275.73
09:12:13|23275.73
09:12:14|23275.73
09:12:15|23275.73
09:12:16|23275.73
09:12:17|23275.73
09:12:18|23275.73
09:12:19|23275.73
09:12:20|23275.73
09:12:21|23275.73
09:12:23|23275.73
09:12:23|23277.06
09:12:24|23277.06
09:12:25|23283.
09:12:27|23283.
09:12:28|23279.44
09:12:29|23279.44
09:12:30|23282.86
09:12:31|23282.86
09:12:31|23282.86
09:12:33|23282.86
09:12:34|23282.86
09:12:34|23282.86
09:12:36|23282.86
09:12:36|23282.86
09:12:38|23282.86
09:12:38|23282.86
09:12:40|23280.
09:12:40|23280.
09:12:41|23280.
09:12:43|23280.
09:12:44|23280.
09:12:45|23280.
09:12:45|23280.
09:12:47|23280.
09:12:48|23280.
09:12:49|23280.
09:12:49|23280.
09:12:51|23280.
09:12:52|23280.
09:12:53|23280.
09:12:54|23280.
09:12:55|23280.
09:12:56|23280.
09:12:57|23280.
09:12:58|23280.
09:12:59|23280.
09:13:00|23280.
09:13:01|23280.
09:13:02|23280.
09:13:03|23280.
09:13:04|23280.
09:13:05|23285.92
09:13:06|23285.92
09:13:07|23285.92
09:13:08|23285.92
09:13:10|23285.92
09:13:11|23285.92
09:13:12|23285.92
09:13:13|23285.92
09:13:14|23285.92
09:13:15|23285.92
09:13:16|23285.92
09:13:17|23285.92
09:13:18|23285.92
09:13:19|23285.92
09:13:20|23285.92
09:13:21|23285.92
09:13:22|23285.92
09:13:23|23285.92
09:13:24|23273.01
09:13:26|23273.01
09:13:26|23271.41
09:13:27|23270.
09:13:28|23270.
09:13:29|23270.
09:13:30|23270.
09:13:31|23270.
09:13:32|23270.
09:13:33|23270.
09:13:34|23270.
09:13:35|23270.
09:13:36|23270.
09:13:37|23270.
09:13:38|23270.
09:13:39|23275.03
09:13:40|23275.03
09:13:42|23275.03
09:13:42|23275.03
09:13:43|23275.03
09:13:44|23275.03
09:13:45|23275.03
09:13:47|23275.03
09:13:47|23275.03
09:13:48|23278.18
09:13:49|23278.18
09:13:50|23278.18
09:13:51|23278.18
09:13:52|23278.18
09:13:53|23278.18
09:13:54|23278.18
09:13:55|23278.18
09:13:56|23278.18
09:13:58|23278.18
09:13:58|23278.18
09:13:59|23278.18
09:14:01|23278.18
09:14:01|23278.18
09:14:02|23278.18
09:14:04|23275.98
09:14:05|23281.83
09:14:05|23281.83
09:14:06|23282.02
09:14:08|23282.02
09:14:09|23282.02
09:14:10|23282.02
09:14:11|23282.02
09:14:13|23282.02
09:14:13|23282.02
09:14:15|23282.02
09:14:16|23282.02
09:14:17|23282.02
09:14:18|23282.02
09:14:18|23282.02
09:14:20|23282.02
09:14:21|23282.02
09:14:22|23282.02
09:14:22|23282.02
09:14:23|23282.02
09:14:24|23282.02
09:14:25|23282.02
09:14:26|23282.02
09:14:28|23282.02
09:14:28|23282.02
09:14:29|23275.
09:14:31|23275.
09:14:32|23275.
09:14:33|23275.
09:14:34|23275.
09:14:35|23275.
09:14:36|23275.
09:14:37|23275.
09:14:38|23275.
09:14:39|23275.
09:14:40|23277.
09:14:42|23277.
09:14:42|23277.
09:14:43|23277.
09:14:44|23277.
09:14:45|23277.
09:14:46|23277.
09:14:47|23277.
09:14:48|23277.
09:14:49|23277.
09:14:50|23277.
09:14:51|23277.
09:14:52|23277.
09:14:53|23277.
09:14:54|23277.
09:14:55|23277.
09:14:56|23277.
09:14:57|23277.
09:14:58|23277.
09:14:59|23277.
09:15:00|23277.
09:15:01|23277.
09:15:02|23277.
09:15:03|23277.
09:15:04|23277.
09:15:05|23277.
09:15:06|23277.
09:15:07|23277.
09:15:09|23277.
09:15:10|23277.
09:15:11|23277.
09:15:12|23277.
09:15:13|23277.
09:15:14|23277.
09:15:15|23283.37
09:15:16|23283.37
09:15:17|23283.37
09:15:18|23283.37
09:15:19|23283.37
09:15:20|23285.36
09:15:21|23285.36
09:15:23|23285.36
09:15:23|23285.36
09:15:24|23285.36
09:15:25|23285.17
09:15:26|23285.17
09:15:27|23285.17
09:15:28|23285.17
09:15:30|23285.17
09:15:30|23285.17
09:15:31|23285.17
09:15:32|23288.14
09:15:33|23288.14
09:15:34|23288.14
09:15:36|23288.14
09:15:36|23288.14
09:15:37|23288.14
09:15:38|23288.14
09:15:39|23288.14
09:15:40|23288.14
09:15:41|23288.14
09:15:42|23288.14
09:15:43|23288.14
09:15:44|23288.14
09:15:45|23288.14
09:15:47|23288.14
09:15:47|23288.14
09:15:48|23288.14
09:15:49|23288.14
09:15:50|23288.14
09:15:51|23288.14
09:15:53|23288.14
09:15:54|23288.14
09:15:54|23288.14
09:15:55|23288.14
09:15:56|23288.14
09:15:58|23288.14
09:15:59|23288.14
09:16:00|23288.14
09:16:00|23288.14
09:16:01|23288.14
09:16:02|23288.14
09:16:04|23288.14
09:16:04|23288.14
09:16:05|23288.14
09:16:06|23288.14
09:16:07|23288.14
09:16:09|23288.14
09:16:10|23288.14
09:16:11|23288.14
09:16:12|23288.14
09:16:13|23288.14
09:16:15|23288.14
09:16:15|23288.14
09:16:16|23288.14
09:16:17|23288.14
09:16:18|23288.14
09:16:19|23288.14
09:16:20|23288.14
09:16:21|23288.14
09:16:22|23288.14
09:16:23|23288.14
09:16:24|23288.14
09:16:26|23288.14
09:16:26|23288.14
09:16:27|23288.14
09:16:28|23288.14
09:16:29|23288.14
09:16:30|23288.14
09:16:32|23288.14
09:16:32|23280.
09:16:33|23280.
09:16:34|23280.
09:16:35|23280.
09:16:36|23280.
09:16:38|23280.
09:16:38|23280.
09:16:39|23281.99
09:16:41|23281.99
09:16:41|23281.99
09:16:42|23281.99
09:16:43|23281.99
09:16:44|23281.99
09:16:45|23281.99
09:16:47|23281.99
09:16:47|23281.99
09:16:49|23281.99
09:16:50|23281.99
09:16:50|23281.99
09:16:52|23281.99
09:16:52|23281.99
09:16:53|23281.99
09:16:54|23281.99
09:16:55|23281.99
09:16:56|23281.99
09:16:57|23289.75
09:16:58|23289.75
09:16:59|23289.75
09:17:00|23289.75
09:17:01|23289.75
09:17:03|23289.75
09:17:03|23294.01
09:17:04|23294.01
09:17:05|23294.01
09:17:06|23294.01
09:17:07|23294.01
09:17:08|23294.01
09:17:10|23294.01
09:17:10|23294.01
09:17:12|23294.01
09:17:13|23294.01
09:17:14|23294.01
09:17:15|23294.01
09:17:16|23294.01
09:17:16|23294.01
09:17:18|23294.01
09:17:19|23294.01
09:17:20|23294.01
09:17:21|23294.01
09:17:22|23294.01
09:17:23|23294.01
09:17:24|23294.01
09:17:24|23294.01
09:17:26|23294.01
09:17:27|23294.01
09:17:28|23294.01
09:17:29|23294.01
09:17:30|23294.01
09:17:31|23294.01
09:17:32|23294.01
09:17:33|23294.01
09:17:34|23294.01
09:17:35|23294.01
09:17:36|23294.01
09:17:37|23294.01
09:17:38|23294.01
09:17:39|23294.01
09:17:40|23294.01
09:17:41|23294.01
09:17:42|23294.01
09:17:43|23294.01
09:17:44|23294.01
09:17:45|23294.01
09:17:46|23294.01
09:17:47|23294.01
09:17:48|23294.01
09:17:49|23294.01
09:17:50|23290.01
09:17:51|23290.01
09:17:52|23290.01
09:17:53|23290.01
09:17:54|23290.01
09:17:55|23290.01
09:17:56|23290.01
09:17:57|23290.01
09:17:58|23290.01
09:17:59|23290.01
09:18:00|23290.01
09:18:01|23290.01
09:18:02|23290.01
09:18:03|23290.01
09:18:04|23290.01
09:18:05|23290.01
09:18:06|23290.01
09:18:07|23290.01
09:18:08|23290.01
09:18:09|23290.01
09:18:10|23290.01
09:18:11|23290.01
09:18:13|23290.01
09:18:13|23290.01
09:18:15|23293.72
09:18:16|23293.72
09:18:17|23293.72
09:18:18|23293.72
09:18:18|23293.72
09:18:20|23293.72
09:18:20|23293.72
09:18:21|23293.72
09:18:22|23293.72
09:18:23|23293.72
09:18:24|23293.72
09:18:25|23293.72
09:18:27|23293.72
09:18:28|23293.72
09:18:28|23293.72
09:18:29|23293.72
09:18:31|23293.72
09:18:32|23293.72
09:18:32|23293.72
09:18:34|23293.72
09:18:34|23293.72
09:18:35|23293.72
09:18:37|23293.72
09:18:37|23293.72
09:18:38|23293.72
09:18:39|23301.54
09:18:40|23301.54
09:18:42|23301.54
09:18:43|23301.54
09:18:43|23301.54
09:18:45|23301.54
09:18:45|23301.54
09:18:46|23301.54
09:18:48|23301.54
09:18:49|23301.54
09:18:49|23301.54
09:18:50|23301.54
09:18:52|23301.54
09:18:52|23298.47
09:18:53|23298.47
09:18:54|23298.47
09:18:56|23298.47
09:18:56|23298.47
09:18:57|23298.47
09:18:58|23298.47
09:19:00|23298.47
09:19:01|23298.47
09:19:01|23298.47
09:19:02|23298.47
09:19:03|23298.47
09:19:04|23293.01
09:19:06|23293.01
09:19:06|23293.01
09:19:08|23293.01
09:19:08|23293.01
09:19:09|23293.01
09:19:11|23293.01
09:19:11|23293.01
09:19:13|23293.01
09:19:14|23293.01
09:19:16|23293.01
09:19:17|23293.01
09:19:17|23293.01
09:19:19|23293.01
09:19:20|23293.01
09:19:21|23293.01
09:19:22|23293.01
09:19:22|23293.01
09:19:23|23293.01
09:19:25|23293.01
09:19:25|23293.01
09:19:26|23293.01
09:19:28|23293.01
09:19:28|23293.01
09:19:30|23293.01
09:19:30|23293.01
09:19:32|23293.01
09:19:32|23293.01
09:19:34|23293.01
09:19:35|23293.01
09:19:36|23293.01
09:19:36|23293.01
09:19:38|23293.01
09:19:38|23293.01
09:19:40|23289.01
09:19:41|23289.01
09:19:42|23289.01
09:19:42|23289.01
09:19:43|23289.01
09:19:44|23289.01
09:19:45|23289.01
09:19:47|23289.01
09:19:47|23289.01
09:19:48|23289.01
09:19:49|23289.01
09:19:50|23289.01
09:19:51|23289.01
09:19:53|23289.01
09:19:53|23289.01
09:19:55|23289.01
09:19:55|23289.01
09:19:56|23289.01
09:19:57|23289.01
09:19:58|23289.01
09:19:59|23289.01
09:20:00|23289.01
09:20:01|23289.01
09:20:02|23289.01
09:20:03|23289.01
09:20:05|23294.06
09:20:06|23294.06
09:20:06|23294.06
09:20:08|23294.06
09:20:09|23294.06
09:20:10|23294.06
09:20:11|23294.06
09:20:12|23294.06
09:20:13|23294.06
09:20:14|23294.06
09:20:16|23294.06
09:20:17|23294.06
09:20:18|23294.06
09:20:18|23294.06
09:20:20|23294.06
09:20:21|23294.06
09:20:22|23294.06
09:20:23|23288.31
09:20:24|23288.31
09:20:26|23288.31
09:20:26|23288.31
09:20:27|23288.31
09:20:28|23288.31
09:20:29|23288.31
09:20:30|23288.31
09:20:31|23288.31
09:20:32|23288.31
09:20:33|23288.31
09:20:34|23288.31
09:20:35|23288.31
09:20:36|23288.31
09:20:38|23288.31
09:20:38|23288.31
09:20:40|23271.
09:20:41|23270.95
09:20:42|23270.95
09:20:43|23270.95
09:20:44|23270.95
09:20:45|23270.95
09:20:46|23269.
09:20:47|23269.
09:20:48|23269.
09:20:49|23269.
09:20:50|23268.97
09:20:51|23268.97
09:20:52|23268.97
09:20:53|23268.97
09:20:54|23268.97
09:20:55|23268.97
09:20:56|23268.97
09:20:57|23268.97
09:20:58|23268.97
09:20:59|23268.97
09:21:00|23268.97
09:21:01|23268.97
09:21:02|23268.97
09:21:03|23268.97
09:21:04|23268.97
09:21:05|23268.97
09:21:06|23268.97
09:21:07|23268.97
09:21:08|23268.97
09:21:10|23266.35
09:21:10|23266.35
09:21:11|23266.35
09:21:12|23266.35
09:21:13|23266.35
09:21:15|23266.35
09:21:16|23261.95
09:21:18|23261.27
09:21:18|23261.27
09:21:19|23266.99
09:21:20|23266.99
09:21:21|23266.99
09:21:23|23266.99
09:21:23|23266.99
09:21:24|23266.99
09:21:26|23266.99
09:21:26|23263.09
09:21:28|23263.09
09:21:29|23260.93
09:21:30|23260.93
09:21:31|23252.46
09:21:32|23252.46
09:21:33|23252.46
09:21:34|23252.46
09:21:35|23252.46
09:21:36|23252.46
09:21:37|23252.46
09:21:37|23252.46
09:21:39|23252.46
09:21:40|23252.04
09:21:41|23252.04
09:21:41|23252.04
09:21:43|23248.57
09:21:44|23248.57
09:21:44|23238.
09:21:46|23238.
09:21:47|23238.
09:21:48|23238.
09:21:49|23238.
09:21:50|23238.
09:21:51|23238.
09:21:52|23238.
09:21:53|23238.
09:21:54|23238.
09:21:55|23238.
09:21:56|23238.
09:21:57|23238.
09:21:58|23238.
09:21:59|23238.
09:22:00|23238.
09:22:01|23238.
09:22:02|23255.71
09:22:03|23255.71
09:22:04|23255.71
09:22:05|23255.71
09:22:06|23255.71
09:22:07|23255.71
09:22:09|23255.71
09:22:09|23248.57
09:22:10|23248.57
09:22:11|23248.57
09:22:12|23248.57
09:22:13|23248.57
09:22:14|23248.57
09:22:15|23248.57
09:22:17|23248.57
09:22:18|23248.57
09:22:19|23248.57
09:22:20|23248.57
09:22:21|23248.57
09:22:22|23248.57
09:22:23|23248.57
09:22:24|23248.57
09:22:25|23234.78
09:22:25|23234.78
09:22:26|23234.78
09:22:28|23234.78
09:22:28|23234.78
09:22:30|23234.78
09:22:31|23234.78
09:22:32|23234.78
09:22:33|23234.78
09:22:34|23234.78
09:22:35|23234.78
09:22:36|23234.78
09:22:37|23234.78
09:22:38|23234.78
09:22:39|23234.78
09:22:39|23237.01
09:22:40|23237.01
09:22:42|23237.01
09:22:43|23237.01
09:22:44|23237.01
09:22:45|23237.01
09:22:46|23237.01
09:22:47|23237.01
09:22:48|23237.01
09:22:49|23237.01
09:22:50|23237.01
09:22:51|23237.01
09:22:51|23237.01
09:22:53|23237.01
09:22:54|23237.01
09:22:55|23237.01
09:22:56|23237.01
09:22:57|23237.01
09:22:58|23237.01
09:22:59|23237.01
09:23:00|23237.01
09:23:01|23237.01
09:23:02|23237.01
09:23:03|23237.01
09:23:04|23237.01
09:23:05|23237.01
09:23:06|23237.01
09:23:07|23237.01
09:23:08|23237.01
09:23:09|23237.01
09:23:10|23237.01
09:23:11|23237.01
09:23:12|23237.01
09:23:13|23237.01
09:23:14|23238.53
09:23:15|23238.53
09:23:16|23238.53
09:23:17|23236.97
09:23:19|23236.97
09:23:20|23236.97
09:23:21|23236.97
09:23:22|23236.97
09:23:22|23236.97
09:23:24|23236.97
09:23:25|23236.97
09:23:26|23236.97
09:23:27|23236.97
09:23:28|23236.97
09:23:29|23236.97
09:23:30|23236.97
09:23:31|23236.97
09:23:31|23236.97
09:23:33|23236.97
09:23:33|23236.97
09:23:35|23236.97
09:23:36|23236.97
09:23:37|23236.97
09:23:38|23236.97
09:23:39|23236.97
09:23:40|23246.25
09:23:41|23246.25
09:23:42|23246.25
09:23:43|23240.44
09:23:44|23240.44
09:23:45|23240.44
09:23:46|23240.44
09:23:47|23240.44
09:23:48|23240.44
09:23:49|23235.
09:23:50|23235.
09:23:51|23235.
09:23:52|23235.
09:23:54|23235.
09:23:54|23233.
09:23:56|23233.
09:23:56|23233.
09:23:57|23233.
09:23:58|23233.
09:23:59|23233.
09:24:01|23233.
09:24:01|23233.
09:24:02|23233.
09:24:03|23233.
09:24:04|23233.
09:24:06|23233.
09:24:06|23233.14
09:24:07|23233.14
09:24:08|23233.14
09:24:09|23233.01
09:24:10|23233.01
09:24:11|23233.01
09:24:13|23233.01
09:24:13|23233.01
09:24:14|23233.
09:24:16|23233.
09:24:16|23233.
09:24:18|23233.
09:24:19|23233.
09:24:21|23233.
09:24:22|23233.
09:24:23|23233.
09:24:24|23233.
09:24:25|23222.03
09:24:26|23222.03
09:24:27|23222.03
09:24:28|23222.03
09:24:30|23222.78
09:24:30|23222.78
09:24:32|23222.78
09:24:33|23222.78
09:24:34|23222.78
09:24:34|23223.91
09:24:35|23223.91
09:24:37|23223.91
09:24:37|23223.91
09:24:39|23223.91
09:24:39|23222.89
09:24:40|23222.89
09:24:42|23228.16
09:24:43|23228.16
09:24:44|23228.16
09:24:44|23228.16
09:24:46|23228.16
09:24:47|23228.16
09:24:47|23228.16
09:24:49|23228.16
09:24:49|23228.16
09:24:51|23228.16
09:24:52|23228.16
09:24:53|23228.16
09:24:53|23228.16
09:24:55|23228.16
09:24:56|23228.16
09:24:57|23228.16
09:24:57|23228.16
09:24:58|23228.16
09:25:00|23226.
09:25:01|23226.
09:25:02|23226.
09:25:03|23226.
09:25:04|23226.
09:25:05|23226.
09:25:06|23226.
09:25:06|23226.
09:25:08|23226.
09:25:08|23226.
09:25:10|23226.
09:25:11|23226.
09:25:12|23226.
09:25:13|23226.
09:25:14|23226.
09:25:15|23226.
09:25:16|23226.
09:25:17|23226.
09:25:18|23240.75
09:25:19|23240.75
09:25:20|23240.75
09:25:22|23240.75
09:25:22|23240.75
09:25:24|23240.75
09:25:25|23240.75
09:25:25|23240.75
09:25:27|23240.75
09:25:27|23240.75
09:25:28|23240.75
09:25:30|23240.75
09:25:31|23240.75
09:25:32|23240.75
09:25:32|23240.75
09:25:34|23240.75
09:25:35|23240.75
09:25:36|23240.75
09:25:36|23240.75
09:25:38|23240.75
09:25:39|23240.75
09:25:39|23260.88
09:25:40|23260.88
09:25:42|23259.83
09:25:43|23259.83
09:25:44|23259.83
09:25:44|23259.83
09:25:46|23259.83
09:25:47|23259.83
09:25:47|23259.83
09:25:49|23259.83
09:25:50|23259.83
09:25:51|23259.83
09:25:52|23259.83
09:25:53|23259.83
09:25:54|23259.83
09:25:55|23259.83
09:25:56|23259.83
09:25:57|23259.83
09:25:58|23259.83
09:25:59|23259.83
09:26:00|23259.83
09:26:01|23259.83
09:26:02|23259.83
09:26:03|23259.83
09:26:04|23259.83
09:26:05|23259.83
09:26:06|23259.83
09:26:07|23259.83
09:26:08|23259.83
09:26:09|23259.83
09:26:10|23257.13
09:26:11|23257.13
09:26:12|23257.13
09:26:13|23257.13
09:26:14|23257.13
09:26:15|23257.13
09:26:16|23257.13
09:26:17|23257.13
09:26:18|23257.13
09:26:19|23257.13
09:26:21|23257.13
09:26:22|23257.13
09:26:23|23257.13
09:26:24|23257.13
09:26:25|23257.13
09:26:26|23257.13
09:26:27|23257.13
09:26:28|23257.13
09:26:28|23257.13
09:26:29|23257.13
09:26:31|23251.24
09:26:32|23251.24
09:26:33|23251.24
09:26:33|23251.24
09:26:34|23251.24
09:26:35|23251.24
09:26:37|23251.24
09:26:38|23251.24
09:26:39|23251.24
09:26:39|23245.31
09:26:40|23245.31
09:26:42|23245.31
09:26:43|23245.31
09:26:44|23245.31
09:26:44|23245.31
09:26:45|23245.31
09:26:46|23245.31
09:26:48|23245.31
09:26:48|23245.31
09:26:50|23245.31
09:26:50|23245.31
09:26:51|23245.31
09:26:52|23245.31
09:26:53|23245.31
09:26:54|23245.31
09:26:56|23245.31
09:26:57|23245.31
09:26:57|23245.31
09:26:58|23245.31
09:27:00|23245.31
09:27:01|23245.31
09:27:02|23245.31
09:27:03|23245.31
09:27:03|23245.31
09:27:04|23245.31
09:27:05|23245.31
09:27:06|23245.31
09:27:08|23245.31
09:27:08|23245.31
09:27:09|23245.31
09:27:10|23245.31
09:27:11|23245.31
09:27:12|23245.31
09:27:13|23245.31
09:27:14|23253.83
09:27:15|23253.83
09:27:17|23253.83
09:27:18|23253.83
09:27:19|23253.83
09:27:19|23253.83
09:27:21|23253.83
09:27:22|23253.83
09:27:23|23253.83
09:27:24|23253.83
09:27:25|23253.83
09:27:26|23253.83
09:27:27|23253.83
09:27:28|23253.83
09:27:29|23253.83
09:27:30|23253.83
09:27:31|23253.83
09:27:32|23253.83
09:27:33|23253.83
09:27:34|23253.83
09:27:35|23253.83
09:27:36|23253.83
09:27:37|23253.83
09:27:38|23253.83
09:27:39|23252.73
09:27:40|23252.73
09:27:41|23252.73
09:27:42|23252.73
09:27:43|23252.73
09:27:44|23252.73
09:27:45|23252.73
09:27:46|23252.73
09:27:47|23252.73
09:27:48|23252.73
09:27:50|23252.73
09:27:50|23252.73
09:27:51|23252.73
09:27:52|23252.73
09:27:53|23255.99
09:27:55|23255.99
09:27:55|23255.99
09:27:56|23255.99
09:27:57|23255.99
09:27:58|23255.99
09:27:59|23252.58
09:28:00|23252.58
09:28:01|23252.58
09:28:02|23252.58
09:28:03|23252.58
09:28:04|23252.58
09:28:05|23252.58
09:28:06|23252.58
09:28:07|23252.58
09:28:08|23252.58
09:28:09|23252.58
09:28:10|23252.58
09:28:11|23252.58
09:28:12|23252.58
09:28:13|23252.58
09:28:14|23252.58
09:28:15|23252.58
09:28:16|23252.58
09:28:17|23252.58
09:28:18|23252.58
09:28:19|23252.58
09:28:20|23252.58
09:28:22|23252.58
09:28:23|23252.58
09:28:24|23252.58
09:28:26|23252.58
09:28:26|23252.58
09:28:27|23252.58
09:28:29|23252.58
09:28:29|23252.58
09:28:30|23252.58
09:28:31|23253.11
09:28:32|23253.11
09:28:34|23253.11
09:28:34|23253.11
09:28:36|23253.11
09:28:37|23253.11
09:28:38|23253.11
09:28:39|23253.11
09:28:40|23250.91
09:28:40|23250.91
09:28:42|23250.91
09:28:42|23250.91
09:28:44|23250.91
09:28:44|23250.91
09:28:46|23250.91
09:28:47|23250.91
09:28:47|23250.91
09:28:49|23250.91
09:28:50|23250.91
09:28:51|23250.91
09:28:52|23250.91
09:28:53|23250.91
09:28:54|23250.91
09:28:55|23250.91
09:28:56|23250.91
09:28:57|23250.91
09:28:58|23250.91
09:28:59|23250.91
09:29:00|23250.91
09:29:01|23250.91
09:29:02|23250.91
09:29:04|23261.45
09:29:05|23261.45
09:29:06|23261.45
09:29:07|23261.45
09:29:08|23261.45
09:29:09|23261.45
09:29:10|23261.45
09:29:11|23261.45
09:29:12|23261.45
09:29:13|23261.45
09:29:14|23261.45
09:29:15|23261.28
09:29:16|23261.28
09:29:17|23261.28
09:29:18|23261.28
09:29:19|23261.28
09:29:20|23261.28
09:29:21|23261.28
09:29:22|23261.28
09:29:24|23261.28
09:29:25|23261.28
09:29:26|23261.28
09:29:27|23261.28
09:29:28|23261.28
09:29:29|23261.28
09:29:30|23261.28
09:29:31|23261.28
09:29:33|23261.28
09:29:33|23261.28
09:29:34|23266.08
09:29:35|23266.08
09:29:36|23266.06
09:29:37|23266.04
09:29:38|23266.04
09:29:39|23266.01
09:29:40|23266.01
09:29:41|23266.01
09:29:42|23266.01
09:29:44|23266.01
09:29:44|23266.01
09:29:45|23266.01
09:29:46|23266.01
09:29:47|23266.01
09:29:48|23266.01
09:29:50|23266.01
09:29:50|23266.01
09:29:51|23266.01
09:29:52|23266.01
09:29:53|23266.01
09:29:54|23266.01
09:29:55|23266.01
09:29:56|23256.36
09:29:57|23256.36
09:29:58|23256.36
09:29:59|23256.36
09:30:00|23256.36
09:30:01|23256.36
09:30:02|23256.36
09:30:03|23256.36
09:30:04|23256.36
09:30:05|23256.36
09:30:07|23256.36
09:30:07|23256.36
09:30:08|23256.36
09:30:09|23256.36
09:30:10|23256.36
09:30:11|23256.36
09:30:12|23256.36
09:30:13|23256.36
09:30:14|23256.36
09:30:15|23256.36
09:30:16|23256.36
09:30:17|23256.36
09:30:18|23256.36
09:30:19|23256.36
09:30:20|23256.36
09:30:21|23256.36
09:30:22|23256.36
09:30:24|23256.36
09:30:24|23256.36
09:30:26|23256.36
09:30:26|23256.36
09:30:28|23256.36
09:30:29|23256.36
09:30:30|23256.36
09:30:31|23256.36
09:30:31|23256.36
09:30:33|23269.89
09:30:34|23269.89
09:30:35|23269.89
09:30:36|23273.
09:30:37|23281.73
09:30:38|23281.73
09:30:39|23281.73
09:30:40|23280.
09:30:41|23280.
09:30:42|23280.
09:30:43|23280.
09:30:44|23280.
09:30:45|23280.
09:30:46|23280.
09:30:47|23280.
09:30:48|23280.
09:30:49|23280.
09:30:50|23280.
09:30:51|23274.37
09:30:52|23274.37
09:30:53|23273.01
09:30:54|23273.01
09:30:55|23273.01
09:30:56|23273.01
09:30:57|23273.01
09:30:59|23273.01
09:30:59|23273.01
09:31:00|23273.01
09:31:01|23273.01
09:31:02|23276.99
09:31:03|23276.99
09:31:04|23274.
09:31:05|23274.
09:31:06|23274.
09:31:07|23274.
09:31:08|23274.
09:31:10|23274.
09:31:10|23274.
09:31:11|23274.
09:31:13|23274.
09:31:13|23274.
09:31:14|23274.
09:31:16|23274.
09:31:16|23278.
09:31:17|23278.
09:31:19|23278.
09:31:20|23278.
09:31:21|23278.
09:31:21|23278.
09:31:23|23278.
09:31:24|23278.
09:31:25|23278.
09:31:27|23278.
09:31:27|23271.
09:31:29|23271.
09:31:29|23271.
09:31:31|23271.
09:31:32|23271.
09:31:33|23271.
09:31:34|23271.
09:31:36|23269.53
09:31:36|23271.
09:31:37|23271.
09:31:38|23271.
09:31:39|23269.01
09:31:41|23269.01
09:31:42|23269.01
09:31:43|23269.01
09:31:44|23269.01
09:31:44|23269.01
09:31:46|23269.01
09:31:46|23269.01
09:31:47|23269.01
09:31:49|23269.06
09:31:49|23269.06
09:31:51|23269.06
09:31:52|23269.06
09:31:53|23269.06
09:31:53|23269.06
09:31:55|23269.06
09:31:55|23269.06
09:31:57|23263.
09:31:57|23263.
09:31:58|23263.
09:32:00|23263.
09:32:01|23263.
09:32:02|23263.
09:32:03|23263.
09:32:03|23263.
09:32:05|23263.
09:32:06|23263.
09:32:07|23263.
09:32:08|23263.
09:32:09|23263.
09:32:10|23263.
09:32:11|23263.
09:32:12|23263.
09:32:13|23263.
09:32:14|23263.
09:32:15|23263.
09:32:16|23263.
09:32:18|23263.
09:32:18|23263.
09:32:19|23263.
09:32:20|23263.
09:32:21|23263.
09:32:22|23266.02
09:32:23|23266.02
09:32:24|23266.02
09:32:26|23266.02
09:32:27|23266.02
09:32:28|23266.02
09:32:29|23266.02
09:32:30|23271.38
09:32:31|23271.38
09:32:32|23271.38
09:32:33|23271.38
09:32:34|23271.38
09:32:35|23271.38
09:32:36|23271.38
09:32:37|23271.38
09:32:38|23271.38
09:32:39|23271.38
09:32:40|23271.01
09:32:41|23271.01
09:32:42|23271.01
09:32:43|23271.01
09:32:44|23271.01
09:32:45|23271.01
09:32:46|23271.01
09:32:47|23271.01
09:32:48|23271.01
09:32:50|23263.02
09:32:50|23263.02
09:32:51|23263.02
09:32:52|23263.02
09:32:53|23261.06
09:32:54|23259.
09:32:55|23259.
09:32:56|23259.
09:32:57|23259.
09:32:58|23259.
09:32:59|23259.
09:33:00|23259.
09:33:01|23259.
09:33:02|23263.38
09:33:03|23263.38
09:33:04|23263.38
09:33:05|23259.72
09:33:06|23259.72
09:33:07|23259.72
09:33:08|23259.72
09:33:09|23260.23
09:33:10|23260.23
09:33:11|23260.23
09:33:12|23259.96
09:33:13|23259.96
09:33:14|23259.96
09:33:15|23259.96
09:33:16|23259.97
09:33:18|23259.97
09:33:18|23259.97
09:33:19|23259.97
09:33:20|23259.97
09:33:21|23259.97
09:33:22|23259.97
09:33:23|23259.97
09:33:24|23259.97
09:33:25|23259.97
09:33:27|23259.97
09:33:28|23259.97
09:33:29|23259.97
09:33:30|23258.
09:33:31|23258.
09:33:32|23258.
09:33:33|23257.31
09:33:34|23257.31
09:33:35|23257.31
09:33:36|23257.78
09:33:37|23258.
09:33:38|23260.
09:33:39|23260.
09:33:40|23269.84
09:33:41|23269.84
09:33:41|23269.84
09:33:43|23269.84
09:33:44|23269.84
09:33:45|23269.84
09:33:46|23269.84
09:33:47|23269.84
09:33:48|23269.84
09:33:48|23269.84
09:33:50|23269.84
09:33:51|23269.84
09:33:52|23269.84
09:33:52|23269.84
09:33:54|23269.84
09:33:55|23269.84
09:33:56|23269.84
09:33:56|23269.84
09:33:58|23269.84
09:33:58|23269.84
09:34:00|23269.84
09:34:01|23269.84
09:34:02|23269.84
09:34:03|23269.99
09:34:03|23269.99
09:34:04|23269.99
09:34:06|23269.99
09:34:07|23269.99
09:34:07|23269.99
09:34:08|23269.99
09:34:10|23269.99
09:34:11|23269.99
09:34:12|23269.99
09:34:13|23269.99
09:34:14|23269.99
09:34:14|23269.99
09:34:16|23269.99
09:34:17|23277.97
09:34:18|23277.97
09:34:19|23277.97
09:34:20|23277.97
09:34:21|23277.97
09:34:22|23277.97
09:34:23|23277.97
09:34:24|23277.97
09:34:24|23277.97
09:34:26|23277.97
09:34:26|23277.97
09:34:28|23277.97
09:34:29|23277.97
09:34:30|23280.95
09:34:32|23280.95
09:34:32|23280.95
09:34:34|23280.95
09:34:35|23280.95
09:34:35|23280.95
09:34:37|23278.93
09:34:38|23278.98
09:34:39|23278.98
09:34:39|23278.99
09:34:40|23278.99
09:34:42|23278.99
09:34:43|23278.99
09:34:44|23278.99
09:34:45|23278.99
09:34:45|23278.99
09:34:47|23278.99
09:34:48|23278.99
09:34:49|23278.99
09:34:50|23278.99
09:34:51|23278.99
09:34:51|23278.99
09:34:53|23278.99
09:34:54|23278.99
09:34:54|23278.99
09:34:56|23278.99
09:34:57|23283.
09:34:58|23283.
09:34:59|23283.
09:35:00|23283.
09:35:01|23283.
09:35:01|23283.
09:35:03|23285.03
09:35:03|23285.03
09:35:05|23287.58
09:35:06|23287.58
09:35:07|23293.
09:35:08|23293.
09:35:09|23293.
09:35:10|23293.
09:35:10|23293.
09:35:12|23293.
09:35:13|23293.
09:35:14|23293.
09:35:15|23293.
09:35:16|23293.
09:35:17|23293.
09:35:18|23293.
09:35:19|23293.
09:35:20|23293.
09:35:21|23293.
09:35:22|23293.
09:35:24|23293.
09:35:24|23293.
09:35:25|23293.
09:35:26|23287.71
09:35:27|23287.71
09:35:28|23287.71
09:35:30|23287.71
09:35:31|23287.71
09:35:32|23287.71
09:35:33|23294.01
09:35:34|23294.01
09:35:35|23294.01
09:35:36|23294.01
09:35:37|23294.01
09:35:39|23294.01
09:35:40|23294.01
09:35:41|23294.01
09:35:42|23294.01
09:35:43|23294.01
09:35:44|23294.01
09:35:46|23294.01
09:35:46|23294.01
09:35:47|23294.01
09:35:48|23294.01
09:35:50|23294.01
09:35:51|23294.01
09:35:51|23294.01
09:35:52|23294.01
09:35:53|23294.01
09:35:54|23294.01
09:35:55|23294.01
09:35:57|23294.01
09:35:57|23294.01
09:35:58|23294.01
09:35:59|23290.82
09:36:00|23290.82
09:36:01|23290.82
09:36:02|23290.37
09:36:03|23290.37
09:36:04|23290.37
09:36:05|23290.37
09:36:06|23290.37
09:36:08|23290.37
09:36:08|23290.37
09:36:10|23290.37
09:36:10|23284.
09:36:11|23284.
09:36:13|23284.
09:36:14|23284.
09:36:15|23284.
09:36:15|23284.
09:36:17|23284.
09:36:18|23284.
09:36:19|23284.
09:36:20|23284.
09:36:21|23284.
09:36:22|23284.
09:36:23|23284.
09:36:24|23284.
09:36:25|23284.
09:36:26|23272.59
09:36:27|23272.59
09:36:28|23272.59
09:36:29|23272.59
09:36:31|23272.59
09:36:32|23272.59
09:36:32|23272.59
09:36:33|23272.59
09:36:35|23272.59
09:36:36|23276.29
09:36:36|23283.
09:36:38|23283.
09:36:39|23282.64
09:36:40|23282.61
09:36:41|23282.61
09:36:42|23282.61
09:36:43|23282.61
09:36:44|23282.61
09:36:45|23282.61
09:36:46|23282.61
09:36:47|23282.61
09:36:47|23282.61
09:36:49|23282.61
09:36:50|23282.61
09:36:51|23282.61
09:36:52|23282.61
09:36:53|23282.61
09:36:54|23282.61
09:36:55|23282.61
09:36:56|23282.61
09:36:57|23282.61
09:36:58|23282.61
09:36:59|23282.61
09:37:00|23283.
09:37:01|23283.
09:37:02|23283.
09:37:03|23283.
09:37:04|23283.
09:37:05|23283.
09:37:06|23283.
09:37:07|23283.
09:37:08|23283.
09:37:09|23283.
09:37:11|23283.
09:37:11|23283.
09:37:12|23283.
09:37:13|23283.
09:37:14|23283.
09:37:15|23283.
09:37:17|23283.
09:37:17|23283.
09:37:19|23283.
09:37:19|23283.
09:37:20|23283.
09:37:22|23283.
09:37:22|23283.
09:37:23|23283.
09:37:24|23283.
09:37:25|23283.
09:37:26|23283.
09:37:27|23283.
09:37:28|23283.
09:37:29|23290.65
09:37:31|23290.65
09:37:32|23290.65
09:37:33|23290.65
09:37:34|23290.65
09:37:35|23290.65
09:37:36|23290.65
09:37:37|23290.65
09:37:38|23290.69
09:37:39|23290.69
09:37:40|23290.69
09:37:41|23290.69
09:37:43|23290.69
09:37:44|23290.69
09:37:44|23290.69
09:37:45|23290.69
09:37:46|23290.69
09:37:47|23290.69
09:37:49|23290.69
09:37:50|23290.69
09:37:50|23290.69
09:37:51|23290.69
09:37:53|23290.69
09:37:54|23290.69
09:37:55|23290.69
09:37:56|23290.69
09:37:57|23290.69
09:37:57|23290.69
09:37:59|23290.69
09:38:00|23290.69
09:38:01|23290.69
09:38:02|23290.69
09:38:03|23304.
09:38:04|23304.
09:38:05|23304.
09:38:06|23304.
09:38:07|23304.
09:38:08|23304.
09:38:09|23304.
09:38:11|23304.
09:38:11|23304.
09:38:12|23303.23
09:38:13|23303.23
09:38:14|23303.23
09:38:16|23303.23
09:38:16|23304.6
09:38:17|23304.6
09:38:18|23304.6
09:38:19|23304.6
09:38:21|23304.6
09:38:22|23304.6
09:38:23|23304.6
09:38:23|23304.6
09:38:24|23304.6
09:38:26|23304.6
09:38:26|23304.6
09:38:27|23308.01
09:38:28|23308.01
09:38:29|23308.01
09:38:30|23308.01
09:38:32|23308.01
09:38:33|23308.01
09:38:34|23308.01
09:38:35|23308.01
09:38:37|23308.33
09:38:37|23308.33
09:38:38|23308.33
09:38:39|23308.34
09:38:40|23308.34
09:38:41|23308.34
09:38:42|23308.34
09:38:43|23308.34
09:38:44|23308.34
09:38:45|23308.34
09:38:46|23308.34
09:38:47|23308.34
09:38:48|23308.34
09:38:50|23308.34
09:38:50|23308.34
09:38:51|23308.34
09:38:52|23308.34
09:38:53|23308.34
09:38:54|23301.22
09:38:55|23301.22
09:38:56|23301.22
09:38:57|23301.22
09:38:58|23301.22
09:38:59|23303.85
09:39:00|23303.85
09:39:01|23303.85
09:39:02|23305.97
09:39:03|23305.97
09:39:04|23305.97
09:39:05|23313.
09:39:06|23313.
09:39:07|23313.
09:39:08|23313.
09:39:09|23313.
09:39:10|23313.
09:39:12|23313.
09:39:12|23313.
09:39:13|23313.
09:39:14|23313.
09:39:15|23313.
09:39:17|23317.78
09:39:17|23317.78
09:39:18|23317.78
09:39:20|23319.
09:39:21|23318.
09:39:21|23318.
09:39:22|23318.
09:39:23|23318.
09:39:24|23318.
09:39:25|23318.
09:39:26|23318.
09:39:28|23318.
09:39:28|23318.
09:39:29|23318.
09:39:31|23318.
09:39:31|23318.
09:39:33|23319.
09:39:35|23319.
09:39:36|23319.
09:39:37|23321.
09:39:38|23321.
09:39:39|23320.
09:39:40|23320.02
09:39:41|23320.02
09:39:42|23326.07
09:39:43|23326.07
09:39:44|23326.07
09:39:45|23331.
09:39:46|23331.
09:39:47|23331.45
09:39:48|23332.47
09:39:49|23332.47
09:39:50|23332.47
09:39:51|23332.47
09:39:52|23332.47
09:39:53|23332.47
09:39:54|23332.47
09:39:55|23332.47
09:39:56|23333.
09:39:57|23333.
09:39:58|23331.84
09:39:59|23338.
09:40:00|23334.29
09:40:01|23334.29
09:40:02|23336.89
09:40:03|23341.8
09:40:04|23341.8
09:40:05|23332.
09:40:06|23332.
09:40:07|23332.
09:40:08|23332.
09:40:09|23332.
09:40:10|23332.
09:40:12|23336.
09:40:12|23339.
09:40:14|23339.
09:40:14|23339.
09:40:16|23339.
09:40:16|23339.
09:40:18|23352.3
09:40:18|23352.3
09:40:20|23352.3
09:40:21|23352.
09:40:22|23341.65
09:40:23|23341.65
09:40:23|23341.65
09:40:24|23341.65
09:40:25|23341.65
09:40:26|23341.65
09:40:27|23341.65
09:40:28|23341.65
09:40:29|23350.28
09:40:30|23350.28
09:40:31|23350.28
09:40:32|23357.09
09:40:34|23357.09
09:40:35|23350.03
09:40:36|23350.03
09:40:37|23347.2
09:40:38|23347.2
09:40:38|23347.2
09:40:40|23347.04
09:40:41|23347.04
09:40:42|23347.04
09:40:42|23347.04
09:40:44|23347.04
09:40:45|23347.04
09:40:46|23347.04
09:40:47|23340.18
09:40:49|23334.93
09:40:49|23334.93
09:40:50|23334.93
09:40:52|23334.93
09:40:52|23334.93
09:40:53|23334.93
09:40:55|23334.93
09:40:55|23334.93
09:40:57|23334.93
09:40:57|23334.93
09:40:58|23334.93
09:41:00|23334.93
09:41:01|23334.93
09:41:02|23325.
09:41:03|23324.97
09:41:04|23324.97
09:41:05|23324.97
09:41:06|23324.97
09:41:07|23324.87
09:41:08|23324.87
09:41:09|23324.87
09:41:10|23324.87
09:41:11|23324.87
09:41:11|23324.87
09:41:13|23324.87
09:41:14|23324.87
09:41:15|23324.87
09:41:16|23324.87
09:41:17|23324.96
09:41:18|23324.96
09:41:19|23324.96
09:41:19|23324.96
09:41:20|23319.66
09:41:22|23319.66
09:41:22|23319.66
09:41:23|23319.66
09:41:25|23319.66
09:41:26|23319.66
09:41:26|23319.66
09:41:28|23321.
09:41:29|23321.
09:41:30|23321.
09:41:31|23321.
09:41:32|23316.02
09:41:33|23316.02
09:41:34|23316.02
09:41:35|23316.02
09:41:37|23316.56
09:41:37|23316.56
09:41:38|23316.56
09:41:39|23316.56
09:41:41|23316.56
09:41:41|23316.56
09:41:42|23316.56
09:41:44|23316.56
09:41:45|23316.56
09:41:46|23316.56
09:41:47|23316.56
09:41:48|23316.56
09:41:49|23316.56
09:41:50|23316.56
09:41:50|23316.56
09:41:52|23316.56
09:41:53|23316.56
09:41:54|23316.56
09:41:55|23316.1
09:41:56|23316.1
09:41:57|23316.1
09:41:58|23316.1
09:41:59|23316.1
09:42:00|23316.1
09:42:02|23316.1
09:42:02|23315.36
09:42:03|23315.36
09:42:04|23315.36
09:42:05|23315.36
09:42:06|23315.36
09:42:07|23315.36
09:42:08|23315.36
09:42:09|23315.36
09:42:10|23315.36
09:42:11|23315.61
09:42:13|23315.61
09:42:13|23315.61
09:42:14|23315.61
09:42:15|23315.61
09:42:16|23315.61
09:42:17|23315.61
09:42:18|23315.61
09:42:19|23315.61
09:42:20|23315.61
09:42:21|23315.61
09:42:22|23315.61
09:42:23|23315.61
09:42:24|23315.61
09:42:25|23315.61
09:42:26|23315.61
09:42:27|23315.61
09:42:29|23315.61
09:42:29|23315.61
09:42:30|23315.61
09:42:31|23315.61
09:42:32|23315.61
09:42:33|23315.61
09:42:35|23315.61
09:42:36|23315.61
09:42:38|23332.94
09:42:39|23332.94
09:42:40|23332.94
09:42:41|23332.94
09:42:42|23332.94
09:42:43|23336.
09:42:44|23336.
09:42:46|23336.
09:42:46|23336.
09:42:47|23336.
09:42:48|23336.
09:42:49|23336.
09:42:51|23336.
09:42:51|23336.
09:42:52|23336.
09:42:53|23336.
09:42:54|23336.
09:42:55|23336.
09:42:57|23336.
09:42:58|23336.
09:42:59|23336.
09:43:00|23336.
09:43:01|23336.
09:43:02|23339.76
09:43:02|23339.76
09:43:04|23336.07
09:43:05|23336.07
09:43:06|23331.4
09:43:07|23331.4
09:43:08|23331.4
09:43:09|23331.4
09:43:09|23331.4
09:43:11|23331.4
09:43:11|23331.4
09:43:13|23331.4
09:43:14|23331.4
09:43:15|23331.4
09:43:15|23331.4
09:43:17|23325.
09:43:18|23325.
09:43:19|23325.
09:43:19|23325.
09:43:21|23325.
09:43:21|23325.
09:43:23|23325.
09:43:23|23325.
09:43:25|23325.
09:43:26|23325.
09:43:27|23325.
09:43:28|23325.
09:43:29|23324.02
09:43:30|23324.02
09:43:31|23324.02
09:43:32|23324.02
09:43:33|23324.02
09:43:34|23324.02
09:43:35|23324.02
09:43:36|23332.01
09:43:38|23334.
09:43:38|23334.
09:43:40|23334.
09:43:40|23334.
09:43:41|23334.
09:43:42|23334.
09:43:43|23334.
09:43:44|23332.36
09:43:46|23332.36
09:43:47|23332.36
09:43:48|23331.79
09:43:49|23331.79
09:43:50|23331.79
09:43:51|23322.04
09:43:52|23322.04
09:43:53|23322.04
09:43:54|23322.04
09:43:55|23322.04
09:43:56|23322.04
09:43:57|23322.04
09:43:58|23322.04
09:43:59|23322.04
09:44:00|23322.04
09:44:01|23322.04
09:44:02|23322.
09:44:03|23322.
09:44:04|23322.
09:44:05|23322.
09:44:06|23322.
09:44:07|23322.
09:44:08|23322.
09:44:09|23322.
09:44:10|23322.
09:44:11|23322.
09:44:12|23322.
09:44:13|23322.
09:44:15|23322.
09:44:15|23322.
09:44:16|23322.
09:44:17|23322.
09:44:19|23322.
09:44:19|23322.
09:44:20|23322.
09:44:21|23317.49
09:44:22|23317.49
09:44:23|23317.49
09:44:24|23317.49
09:44:25|23317.49
09:44:26|23317.49
09:44:27|23317.49
09:44:28|23317.49
09:44:30|23317.49
09:44:30|23317.49
09:44:31|23317.39
09:44:33|23317.39
09:44:34|23317.39
09:44:35|23317.39
09:44:36|23317.39
09:44:37|23322.
09:44:37|23321.93
09:44:39|23321.93
09:44:40|23321.93
09:44:41|23321.93
09:44:42|23321.93
09:44:43|23321.93
09:44:44|23321.93
09:44:46|23321.93
09:44:46|23321.93
09:44:47|23321.93
09:44:48|23321.93
09:44:50|23321.93
09:44:51|23321.93
09:44:52|23321.93
09:44:53|23321.93
09:44:54|23321.93
09:44:55|23321.93
09:44:55|23321.93
09:44:56|23321.93
09:44:58|23321.93
09:44:58|23321.93
09:44:59|23321.93
09:45:00|23321.93
09:45:02|23325.64
09:45:02|23325.64
09:45:04|23325.64
09:45:04|23321.76
09:45:06|23321.76
09:45:07|23321.76
09:45:08|23321.76
09:45:09|23321.76
09:45:10|23321.76
09:45:11|23321.76
09:45:12|23321.76
09:45:13|23314.01
09:45:14|23314.01
09:45:15|23314.01
09:45:16|23318.59
09:45:17|23318.59
09:45:18|23318.59
09:45:19|23318.59
09:45:20|23318.59
09:45:21|23318.59
09:45:22|23318.59
09:45:23|23318.59
09:45:24|23318.59
09:45:25|23318.59
09:45:26|23318.59
09:45:27|23318.59
09:45:28|23318.59
09:45:29|23318.59
09:45:30|23318.59
09:45:31|23318.59
09:45:32|23318.59
09:45:33|23312.09
09:45:34|23312.09
09:45:35|23312.09
09:45:36|23317.93
09:45:37|23317.93
09:45:38|23317.93
09:45:40|23317.93
09:45:40|23317.93
09:45:41|23325.67
09:45:42|23325.67
09:45:44|23325.67
09:45:47|23325.04
09:45:48|23325.04
09:45:49|23325.04
09:45:50|23325.04
09:45:51|23325.04
09:45:52|23325.04
09:45:53|23325.04
09:45:53|23325.04
09:45:55|23331.04
09:45:56|23331.04
09:45:57|23336.02
09:45:57|23336.02
09:45:59|23336.02
09:46:00|23336.02
09:46:01|23339.
09:46:02|23336.
09:46:03|23335.99
09:46:03|23335.99
09:46:04|23335.99
09:46:06|23335.99
09:46:07|23335.99
09:46:07|23335.99
09:46:09|23336.
09:46:10|23336.
09:46:11|23336.
09:46:12|23332.88
09:46:13|23332.88
09:46:14|23332.88
09:46:15|23332.88
09:46:16|23332.88
09:46:17|23337.
09:46:18|23337.
09:46:19|23337.
09:46:19|23337.
09:46:21|23337.
09:46:22|23352.17
09:46:23|23352.17
09:46:24|23347.96
09:46:25|23358.
09:46:26|23358.
09:46:27|23358.
09:46:28|23351.48
09:46:29|23352.
09:46:30|23352.
09:46:30|23352.
09:46:32|23352.
09:46:32|23352.
09:46:34|23352.
09:46:35|23352.
09:46:36|23352.
09:46:37|23357.77
09:46:37|23357.77
09:46:39|23357.77
09:46:40|23357.77
09:46:41|23357.77
09:46:42|23357.77
09:46:44|23355.95
09:46:44|23350.01
09:46:45|23350.01
09:46:47|23350.01
09:46:48|23351.03
09:46:49|23351.03
09:46:50|23351.03
09:46:51|23351.03
09:46:52|23351.64
09:46:53|23351.64
09:46:54|23351.64
09:46:55|23348.14
09:46:56|23347.99
09:46:57|23347.99
09:46:58|23346.28
09:46:59|23346.28
09:47:00|23346.28
09:47:01|23346.28
09:47:02|23344.96
09:47:03|23344.97
09:47:04|23344.97
09:47:05|23344.97
09:47:06|23344.97
09:47:07|23344.97
09:47:08|23344.97
09:47:09|23340.47
09:47:10|23340.47
09:47:11|23340.47
09:47:12|23340.47
09:47:13|23340.47
09:47:14|23341.63
09:47:15|23341.63
09:47:16|23341.63
09:47:17|23341.24
09:47:18|23341.24
09:47:19|23341.24
09:47:20|23341.24
09:47:21|23333.17
09:47:22|23333.17
09:47:23|23333.17
09:47:24|23333.17
09:47:25|23333.17
09:47:26|23333.17
09:47:27|23333.17
09:47:28|23333.17
09:47:29|23333.17
09:47:30|23333.17
09:47:31|23333.17
09:47:32|23337.4
09:47:33|23337.4
09:47:34|23337.4
09:47:35|23337.4
09:47:36|23337.4
09:47:37|23337.37
09:47:38|23336.63
09:47:39|23336.63
09:47:40|23336.63
09:47:42|23336.63
09:47:43|23336.63
09:47:43|23344.83
09:47:44|23344.83
09:47:45|23344.83
09:47:46|23344.81
09:47:47|23349.78
09:47:48|23349.78
09:47:49|23349.78
09:47:50|23339.36
09:47:51|23339.36
09:47:52|23339.36
09:47:53|23339.36
09:47:54|23339.36
09:47:55|23339.36
09:47:56|23339.36
09:47:57|23339.36
09:47:58|23339.36
09:47:59|23339.36
09:48:00|23339.36
09:48:01|23345.6
09:48:02|23345.47
09:48:03|23345.47
09:48:04|23337.25
09:48:05|23337.25
09:48:06|23337.67
09:48:07|23337.67
09:48:08|23339.52
09:48:10|23339.52
09:48:10|23339.52
09:48:11|23339.52
09:48:12|23339.52
09:48:13|23339.52
09:48:15|23339.52
09:48:15|23339.52
09:48:17|23339.52
09:48:18|23339.52
09:48:18|23339.52
09:48:19|23339.52
09:48:20|23339.52
09:48:21|23338.63
09:48:22|23338.63
09:48:23|23338.63
09:48:24|23338.63
09:48:25|23338.63
09:48:26|23338.63
09:48:27|23337.7
09:48:28|23337.7
09:48:29|23337.7
09:48:31|23337.7
09:48:31|23337.7
09:48:32|23337.7
09:48:33|23337.7
09:48:34|23337.7
09:48:35|23337.7
09:48:37|23345.6
09:48:37|23345.6
09:48:38|23345.6
09:48:39|23345.6
09:48:41|23345.6
09:48:42|23345.6
09:48:43|23345.45
09:48:44|23345.45
09:48:46|23345.45
09:48:47|23345.45
09:48:48|23345.45
09:48:48|23345.45
09:48:50|23345.45
09:48:51|23345.45
09:48:52|23336.
09:48:53|23336.
09:48:54|23336.
09:48:55|23336.
09:48:55|23336.
09:48:56|23336.
09:48:58|23336.
09:48:59|23329.
09:49:00|23329.
09:49:01|23329.
09:49:02|23329.54
09:49:03|23329.54
09:49:04|23329.54
09:49:05|23329.54
09:49:06|23329.54
09:49:06|23329.54
09:49:08|23329.54
09:49:09|23329.54
09:49:10|23329.25
09:49:11|23329.25
09:49:12|23329.25
09:49:13|23329.25
09:49:14|23329.25
09:49:15|23329.25
09:49:16|23329.25
09:49:17|23329.25
09:49:18|23329.25
09:49:19|23334.79
09:49:20|23334.79
09:49:21|23334.79
09:49:22|23334.79
09:49:23|23329.84
09:49:24|23329.84
09:49:25|23329.84
09:49:26|23329.84
09:49:27|23329.84
09:49:28|23329.84
09:49:29|23329.84
09:49:30|23329.84
09:49:31|23329.84
09:49:32|23329.84
09:49:33|23329.84
09:49:34|23329.84
09:49:35|23329.84
09:49:36|23329.84
09:49:37|23327.94
09:49:38|23327.94
09:49:39|23327.94
09:49:40|23327.94
09:49:41|23327.94
09:49:42|23327.98
09:49:44|23327.9
09:49:44|23327.9
09:49:46|23327.9
09:49:47|23327.9
09:49:48|23327.9
09:49:48|23327.9
09:49:50|23327.9
09:49:51|23327.9
09:49:52|23327.9
09:49:53|23327.9
09:49:54|23327.
09:49:55|23327.
09:49:56|23327.
09:49:57|23327.
09:49:58|23327.
09:50:00|23327.
09:50:00|23327.
09:50:01|23327.92
09:50:02|23327.92
09:50:03|23327.92
09:50:04|23327.92
09:50:05|23327.92
09:50:06|23327.92
09:50:07|23327.92
09:50:08|23327.92
09:50:09|23327.92
09:50:10|23327.92
09:50:11|23327.
09:50:13|23327.
09:50:13|23317.07
09:50:14|23313.18
09:50:15|23313.18
09:50:16|23317.07
09:50:17|23317.07
09:50:18|23317.07
09:50:19|23317.07
09:50:20|23317.07
09:50:21|23317.07
09:50:22|23317.07
09:50:23|23317.52
09:50:24|23317.52
09:50:25|23317.52
09:50:26|23317.52
09:50:27|23317.52
09:50:28|23317.52
09:50:29|23317.52
09:50:30|23317.52
09:50:31|23317.52
09:50:32|23322.97
09:50:33|23322.97
09:50:34|23322.97
09:50:35|23322.97
09:50:36|23322.93
09:50:37|23322.93
09:50:38|23322.93
09:50:40|23322.93
09:50:41|23322.93
09:50:41|23322.93
09:50:42|23322.93
09:50:44|23320.7
09:50:45|23320.7
09:50:46|23320.7
09:50:48|23322.67
09:50:48|23322.67
09:50:50|23322.67
09:50:50|23322.67
09:50:51|23322.67
09:50:52|23322.67
09:50:53|23322.67
09:50:55|23314.79
09:50:55|23314.79
09:50:56|23314.79
09:50:57|23314.79
09:50:59|23314.79
09:51:00|23310.6
09:51:01|23310.6
09:51:02|23315.
09:51:03|23315.
09:51:04|23315.
09:51:05|23308.
09:51:05|23308.
09:51:07|23308.
09:51:08|23308.
09:51:09|23308.
09:51:09|23308.
09:51:11|23308.
09:51:12|23308.
09:51:13|23308.
09:51:13|23308.04
09:51:14|23308.04
09:51:16|23308.04
09:51:17|23308.04
09:51:18|23308.04
09:51:18|23308.06
09:51:20|23308.06
09:51:21|23308.06
09:51:22|23307.75
09:51:22|23307.75
09:51:23|23307.75
09:51:25|23307.75
09:51:25|23307.75
09:51:27|23307.38
09:51:28|23307.38
09:51:29|23307.16
09:51:29|23307.16
09:51:31|23307.16
09:51:32|23307.16
09:51:32|23307.16
09:51:34|23307.16
09:51:35|23307.16
09:51:36|23307.16
09:51:37|23307.01
09:51:37|23307.01
09:51:39|23307.01
09:51:39|23307.01
09:51:41|23307.01
09:51:41|23307.01
09:51:43|23307.01
09:51:44|23307.91
09:51:45|23307.91
09:51:46|23307.91
09:51:47|23307.91
09:51:49|23307.83
09:51:49|23307.83
09:51:51|23307.83
09:51:52|23307.83
09:51:53|23307.83
09:51:54|23307.83
09:51:55|23307.83
09:51:56|23307.83
09:51:57|23307.83
09:51:58|23307.83
09:51:59|23302.68
09:52:00|23302.68
09:52:01|23302.68
09:52:02|23303.01
09:52:03|23302.01
09:52:04|23302.01
09:52:05|23302.01
09:52:06|23302.01
09:52:07|23302.01
09:52:07|23302.01
09:52:09|23302.01
09:52:10|23302.01
09:52:11|23302.01
09:52:11|23302.01
09:52:13|23302.01
09:52:14|23302.01
09:52:15|23302.01
09:52:16|23302.01
09:52:17|23292.9
09:52:17|23292.9
09:52:19|23292.9
09:52:19|23292.9
09:52:21|23292.9
09:52:21|23289.27
09:52:23|23289.27
09:52:23|23289.14
09:52:25|23289.14
09:52:26|23289.14
09:52:27|23289.14
09:52:28|23289.14
09:52:29|23289.14
09:52:30|23289.14
09:52:31|23289.14
09:52:32|23289.14
09:52:33|23289.14
09:52:35|23295.48
09:52:35|23295.48
09:52:36|23295.59
09:52:37|23295.59
09:52:39|23288.
09:52:40|23288.
09:52:41|23288.
09:52:42|23288.
09:52:43|23288.
09:52:44|23299.46
09:52:45|23299.46
09:52:45|23299.46
09:52:47|23296.98
09:52:48|23296.98
09:52:49|23296.98
09:52:50|23296.98
09:52:51|23296.98
09:52:52|23296.98
09:52:53|23296.98
09:52:54|23296.98
09:52:55|23296.98
09:52:57|23296.58
09:52:57|23296.58
09:52:59|23296.58
09:53:00|23296.58
09:53:01|23296.58
09:53:02|23297.82
09:53:02|23297.82
09:53:04|23297.82
09:53:04|23297.82
09:53:05|23297.82
09:53:06|23297.82
09:53:08|23295.01
09:53:09|23295.01
09:53:09|23295.01
09:53:11|23289.14
09:53:12|23289.1
09:53:13|23288.
09:53:14|23288.
09:53:15|23288.
09:53:16|23288.
09:53:17|23288.
09:53:18|23288.
09:53:18|23288.94
09:53:20|23288.94
09:53:21|23288.94
09:53:21|23288.94
09:53:22|23288.94
09:53:24|23288.94
09:53:25|23288.94
09:53:26|23288.94
09:53:27|23296.61
09:53:28|23296.61
09:53:29|23296.61
09:53:29|23296.61
09:53:31|23296.61
09:53:32|23296.61
09:53:32|23296.61
09:53:34|23296.61
09:53:35|23296.61
09:53:36|23296.61
09:53:36|23295.5
09:53:38|23295.5
09:53:39|23295.5
09:53:40|23295.5
09:53:41|23295.5
09:53:42|23295.5
09:53:43|23295.5
09:53:44|23294.43
09:53:45|23294.43
09:53:45|23294.43
09:53:47|23294.43
09:53:49|23294.43
09:53:50|23294.43
09:53:51|23294.43
09:53:52|23303.16
09:53:53|23303.16
09:53:54|23314.
09:53:55|23314.
09:53:56|23319.
09:53:57|23319.
09:53:58|23319.
09:53:59|23319.
09:54:00|23319.
09:54:01|23319.
09:54:02|23316.18
09:54:03|23316.18
09:54:04|23316.18
09:54:05|23316.18
09:54:06|23316.18
09:54:07|23316.18
09:54:08|23312.01
09:54:09|23312.01
09:54:10|23312.01
09:54:11|23312.01
09:54:12|23312.01
09:54:13|23312.01
09:54:14|23312.01
09:54:15|23312.01
09:54:16|23312.01
09:54:17|23312.01
09:54:18|23312.01
09:54:19|23312.01
09:54:20|23312.01
09:54:21|23312.01
09:54:22|23312.01
09:54:23|23312.01
09:54:24|23312.01
09:54:25|23312.01
09:54:26|23312.01
09:54:27|23312.01
09:54:28|23312.01
09:54:29|23312.01
09:54:30|23312.01
09:54:31|23312.01
09:54:32|23312.01
09:54:33|23312.01
09:54:35|23312.01
09:54:35|23312.01
09:54:36|23312.01
09:54:37|23312.01
09:54:38|23312.01
09:54:40|23312.01
09:54:40|23312.01
09:54:41|23312.01
09:54:42|23312.01
09:54:43|23312.01
09:54:44|23312.01
09:54:45|23312.01
09:54:46|23312.01
09:54:48|23312.01
09:54:49|23312.01
09:54:51|23312.01
09:54:51|23312.01
09:54:52|23312.01
09:54:53|23312.01
09:54:54|23312.01
09:54:55|23312.01
09:54:56|23312.01
09:54:58|23312.01
09:54:59|23312.01
09:55:00|23312.01
09:55:01|23312.01
09:55:02|23309.47
09:55:03|23309.47
09:55:04|23309.47
09:55:05|23309.47
09:55:06|23309.47
09:55:07|23309.47
09:55:08|23309.47
09:55:09|23309.47
09:55:10|23309.47
09:55:10|23309.47
09:55:11|23309.47
09:55:12|23309.47
09:55:14|23309.01
09:55:15|23309.01
09:55:16|23309.01
09:55:17|23309.01
09:55:18|23309.01
09:55:19|23309.01
09:55:20|23309.01
09:55:21|23309.01
09:55:22|23309.01
09:55:23|23309.01
09:55:24|23309.01
09:55:24|23309.01
09:55:26|23309.01
09:55:27|23309.01
09:55:28|23309.01
09:55:29|23309.01
09:55:30|23309.01
09:55:31|23309.01
09:55:32|23309.01
09:55:33|23309.01
09:55:34|23309.01
09:55:35|23309.01
09:55:36|23309.01
09:55:37|23295.61
09:55:38|23295.61
09:55:39|23295.61
09:55:40|23295.61
09:55:41|23295.61
09:55:42|23295.61
09:55:43|23295.61
09:55:44|23295.43
09:55:45|23295.43
09:55:46|23295.43
09:55:47|23295.43
09:55:48|23295.43
09:55:50|23295.43
09:55:51|23295.43
09:55:52|23295.43
09:55:53|23295.43
09:55:54|23295.43
09:55:55|23295.43
09:55:56|23295.43
09:55:56|23295.43
09:55:58|23295.43
09:55:59|23295.43
09:56:00|23295.43
09:56:01|23295.43
09:56:02|23302.12
09:56:03|23302.12
09:56:04|23299.01
09:56:05|23299.01
09:56:06|23299.01
09:56:07|23300.53
09:56:08|23300.53
09:56:09|23300.51
09:56:10|23300.51
09:56:11|23300.51
09:56:12|23300.51
09:56:13|23300.51
09:56:14|23300.51
09:56:15|23300.51
09:56:16|23300.51
09:56:17|23300.51
09:56:18|23300.51
09:56:19|23300.51
09:56:20|23300.51
09:56:21|23300.51
09:56:22|23300.51
09:56:23|23300.51
09:56:24|23300.51
09:56:25|23300.51
09:56:26|23300.51
09:56:27|23300.51
09:56:28|23300.51
09:56:29|23300.51
09:56:30|23300.51
09:56:31|23300.51
09:56:32|23300.51
09:56:33|23300.51
09:56:34|23292.47
09:56:35|23292.47
09:56:36|23292.47
09:56:37|23292.96
09:56:38|23292.96
09:56:39|23292.96
09:56:40|23292.96
09:56:41|23292.96
09:56:42|23292.96
09:56:43|23292.96
09:56:44|23297.89
09:56:45|23297.89
09:56:46|23297.89
09:56:47|23297.89
09:56:48|23297.89
09:56:49|23297.89
09:56:51|23297.89
09:56:52|23297.89
09:56:53|23297.89
09:56:54|23297.89
09:56:55|23297.89
09:56:55|23297.89
09:56:56|23305.68
09:56:58|23305.68
09:56:59|23305.68
09:57:00|23305.68
09:57:01|23305.68
09:57:02|23305.68
09:57:03|23305.68
09:57:04|23305.68
09:57:04|23305.68
09:57:05|23305.68
09:57:07|23305.68
09:57:08|23305.68
09:57:08|23305.68
09:57:10|23305.68
09:57:10|23305.68
09:57:12|23305.68
09:57:13|23305.68
09:57:14|23305.01
09:57:15|23305.01
09:57:16|23305.01
09:57:16|23305.01
09:57:18|23305.01
09:57:18|23305.01
09:57:19|23305.01
09:57:20|23305.01
09:57:22|23305.01
09:57:23|23305.01
09:57:24|23305.01
09:57:25|23305.01
09:57:26|23305.01
09:57:26|23305.68
09:57:28|23305.68
09:57:28|23305.68
09:57:30|23305.68
09:57:30|23305.68
09:57:32|23305.68
09:57:33|23305.68
09:57:34|23305.68
09:57:35|23305.68
09:57:36|23305.68
09:57:37|23305.68
09:57:38|23305.68
09:57:38|23305.68
09:57:39|23305.68
09:57:40|23305.68
09:57:41|23305.68
09:57:43|23305.68
09:57:44|23305.68
09:57:45|23305.68
09:57:46|23305.68
09:57:46|23305.68
09:57:47|23305.68
09:57:49|23305.68
09:57:49|23305.68
09:57:52|23305.68
09:57:53|23305.68
09:57:54|23305.68
09:57:54|23305.68
09:57:56|23308.1
09:57:57|23308.1
09:57:58|23308.1
09:57:59|23308.1
09:58:00|23308.1
09:58:01|23308.1
09:58:02|23307.99
09:58:03|23307.99
09:58:04|23307.99
09:58:05|23307.99
09:58:06|23307.99
09:58:07|23307.99
09:58:09|23307.99
09:58:09|23307.99
09:58:10|23307.99
09:58:11|23307.99
09:58:12|23307.99
09:58:13|23307.99
09:58:14|23307.99
09:58:15|23307.99
09:58:16|23307.99
09:58:17|23307.99
09:58:19|23307.99
09:58:19|23297.
09:58:20|23297.
09:58:21|23297.
09:58:22|23297.
09:58:23|23297.
09:58:24|23297.
09:58:25|23297.
09:58:26|23301.85
09:58:27|23301.85
09:58:28|23301.85
09:58:29|23301.85
09:58:30|23301.85
09:58:31|23301.85
09:58:32|23301.85
09:58:33|23301.85
09:58:34|23301.85
09:58:35|23301.85
09:58:36|23301.49
09:58:37|23301.49
09:58:38|23301.49
09:58:39|23301.49
09:58:40|23301.49
09:58:41|23301.86
09:58:42|23301.86
09:58:43|23305.62
09:58:44|23305.62
09:58:45|23305.62
09:58:46|23305.62
09:58:47|23305.62
09:58:48|23305.62
09:58:50|23305.62
09:58:50|23305.62
09:58:52|23305.62
09:58:53|23305.62
09:58:53|23305.62
09:58:55|23305.62
09:58:56|23305.62
09:58:57|23305.62
09:58:58|23305.62
09:58:59|23305.62
09:59:00|23305.62
09:59:01|23305.62
09:59:02|23299.
09:59:03|23299.
09:59:04|23299.
09:59:05|23299.
09:59:07|23299.
09:59:07|23299.
09:59:08|23299.
09:59:09|23299.
09:59:10|23299.
09:59:12|23299.
09:59:12|23299.
09:59:13|23299.
09:59:14|23299.
09:59:15|23299.
09:59:16|23299.
09:59:17|23299.
09:59:18|23299.
09:59:19|23299.
09:59:20|23299.
09:59:22|23299.
09:59:22|23299.
09:59:23|23299.
09:59:24|23299.
09:59:25|23299.
09:59:26|23299.
09:59:27|23299.
09:59:28|23301.97
09:59:29|23301.97
09:59:30|23301.97
09:59:31|23301.97
09:59:32|23301.97
09:59:33|23301.97
09:59:34|23301.97
09:59:35|23301.97
09:59:36|23301.91
09:59:37|23301.91
09:59:38|23301.91
09:59:39|23301.91
09:59:40|23301.91
09:59:41|23301.82
09:59:42|23301.82
09:59:44|23301.79
09:59:44|23301.79
09:59:45|23301.79
09:59:46|23301.79
09:59:47|23301.79
09:59:48|23301.79
09:59:50|23301.79
09:59:50|23301.79
09:59:51|23301.79
09:59:53|23301.79
09:59:54|23301.79
09:59:55|23301.79
09:59:56|23301.79
09:59:57|23300.01
09:59:58|23300.01
09:59:59|23300.01
10:00:00|23300.01
10:00:01|23300.01
10:00:02|23296.01
10:00:03|23296.01
10:00:04|23296.01
10:00:06|23296.01
10:00:06|23300.4
10:00:07|23300.4
10:00:08|23300.4
10:00:09|23300.4
10:00:11|23300.4
10:00:11|23300.4
10:00:12|23300.4
10:00:13|23300.4
10:00:14|23300.4
10:00:15|23300.4
10:00:16|23300.4
10:00:17|23305.
10:00:18|23305.
10:00:19|23305.
10:00:20|23307.01
10:00:21|23307.01
10:00:22|23307.01
10:00:23|23307.01
10:00:24|23307.01
10:00:25|23307.01
10:00:26|23307.01
10:00:27|23307.01
10:00:28|23307.01
10:00:29|23307.01
10:00:30|23307.01
10:00:31|23309.92
10:00:32|23309.92
10:00:33|23310.
10:00:34|23310.
10:00:35|23310.
10:00:36|23312.37
10:00:37|23312.37
10:00:38|23311.
10:00:39|23311.
10:00:40|23311.
10:00:41|23311.
10:00:42|23310.97
10:00:43|23312.
10:00:44|23312.
10:00:45|23312.
10:00:46|23312.
10:00:47|23312.
10:00:48|23312.
10:00:49|23312.
10:00:50|23312.
10:00:51|23312.
10:00:52|23312.
10:00:54|23302.56
10:00:55|23302.56
10:00:56|23302.56
10:00:57|23302.56
10:00:58|23302.56
10:00:59|23302.56
10:01:00|23302.56
10:01:01|23302.56
10:01:02|23304.74
10:01:03|23304.74
10:01:04|23304.74
10:01:06|23304.74
10:01:06|23304.84
10:01:07|23304.84
10:01:08|23304.75
10:01:09|23304.75
10:01:10|23304.75
10:01:11|23304.75
10:01:12|23304.75
10:01:13|23304.75
10:01:15|23296.
10:01:15|23293.9
10:01:16|23293.9
10:01:17|23293.9
10:01:18|23293.9
10:01:20|23293.9
10:01:20|23293.9
10:01:21|23293.9
10:01:23|23293.9
10:01:23|23293.9
10:01:25|23293.9
10:01:26|23293.9
10:01:26|23293.9
10:01:28|23293.9
10:01:28|23293.9
10:01:29|23287.71
10:01:31|23287.71
10:01:31|23290.64
10:01:33|23290.64
10:01:33|23290.64
10:01:34|23290.64
10:01:35|23290.64
10:01:37|23291.26
10:01:37|23291.26
10:01:38|23291.26
10:01:40|23291.26
10:01:40|23291.26
10:01:42|23291.26
10:01:42|23291.26
10:01:43|23291.02
10:01:45|23291.02
10:01:45|23291.02
10:01:46|23291.02
10:01:47|23291.02
10:01:48|23291.02
10:01:49|23291.02
10:01:50|23291.02
10:01:52|23291.02
10:01:53|23291.02
10:01:53|23291.02
10:01:55|23291.02
10:01:56|23291.02
10:01:57|23290.5
10:01:58|23290.5
10:01:59|23290.5
10:02:00|23290.5
10:02:02|23294.72
10:02:02|23294.72
10:02:03|23294.72
10:02:04|23290.81
10:02:05|23290.81
10:02:06|23290.81
10:02:07|23290.81
10:02:08|23290.81
10:02:09|23290.81
10:02:10|23290.81
10:02:11|23288.2
10:02:12|23288.2
10:02:13|23288.2
10:02:14|23288.2
10:02:16|23288.2
10:02:17|23288.2
10:02:17|23288.2
10:02:18|23288.2
10:02:20|23288.2
10:02:21|23288.2
10:02:21|23288.2
10:02:23|23288.2
10:02:23|23278.
10:02:24|23278.
10:02:25|23278.
10:02:27|23278.
10:02:27|23278.
10:02:29|23275.01
10:02:30|23275.01
10:02:31|23275.01
10:02:32|23275.01
10:02:32|23275.01
10:02:34|23275.01
10:02:35|23266.
10:02:36|23266.
10:02:37|23266.38
10:02:37|23266.38
10:02:38|23266.38
10:02:39|23266.38
10:02:41|23266.38
10:02:41|23266.38
10:02:42|23266.38
10:02:44|23278.
10:02:44|23278.
10:02:46|23274.5
10:02:46|23278.
10:02:48|23278.
10:02:49|23278.
10:02:50|23278.
10:02:50|23278.
10:02:52|23282.16
10:02:53|23282.16
10:02:54|23282.16
10:02:55|23284.
10:02:56|23281.
10:02:58|23281.
10:02:58|23275.56
10:03:00|23275.56
10:03:01|23275.56
10:03:01|23277.98
10:03:03|23277.98
10:03:04|23273.01
10:03:05|23273.01
10:03:06|23273.01
10:03:06|23273.01
10:03:08|23265.
10:03:09|23260.95
10:03:10|23260.95
10:03:11|23263.14
10:03:12|23263.14
10:03:12|23263.14
10:03:14|23263.14
10:03:15|23263.14
10:03:16|23263.14
10:03:17|23263.14
10:03:18|23263.14
10:03:19|23263.14
10:03:20|23263.14
10:03:21|23263.14
10:03:22|23278.
10:03:23|23278.
10:03:24|23278.
10:03:25|23278.
10:03:26|23278.
10:03:27|23277.78
10:03:28|23277.78
10:03:29|23277.78
10:03:30|23277.78
10:03:31|23277.78
10:03:32|23277.78
10:03:33|23277.78
10:03:34|23277.78
10:03:35|23277.78
10:03:36|23277.78
10:03:37|23290.
10:03:38|23290.
10:03:39|23290.
10:03:40|23290.
10:03:41|23290.
10:03:42|23290.
10:03:43|23290.
10:03:44|23290.78
10:03:45|23290.78
10:03:46|23290.78
10:03:47|23290.78
10:03:48|23290.78
10:03:49|23290.78
10:03:50|23296.
10:03:51|23296.
10:03:52|23296.
10:03:53|23296.
10:03:54|23296.
10:03:55|23296.
10:03:56|23296.
10:03:57|23300.
10:03:59|23300.
10:03:59|23300.
10:04:00|23300.
10:04:01|23301.59
10:04:03|23301.59
10:04:04|23301.59
10:04:05|23301.59
10:04:06|23301.59
10:04:07|23301.59
10:04:09|23313.01
10:04:09|23313.01
10:04:10|23313.01
10:04:11|23317.
10:04:12|23317.
10:04:13|23319.99
10:04:14|23319.99
10:04:16|23319.99
10:04:16|23319.99
10:04:18|23319.99
10:04:18|23319.99
10:04:19|23319.99
10:04:20|23319.99
10:04:21|23320.53
10:04:22|23320.53
10:04:24|23320.53
10:04:24|23320.53
10:04:26|23320.53
10:04:27|23320.53
10:04:27|23320.53
10:04:28|23320.53
10:04:29|23320.53
10:04:30|23320.53
10:04:31|23320.91
10:04:32|23320.91
10:04:34|23320.91
10:04:34|23320.91
10:04:36|23320.91
10:04:37|23315.77
10:04:37|23315.77
10:04:38|23315.77
10:04:40|23315.77
10:04:41|23315.77
10:04:41|23315.77
10:04:42|23315.77
10:04:43|23315.29
10:04:44|23315.29
10:04:45|23315.29
10:04:46|23315.29
10:04:48|23315.29
10:04:49|23315.29
10:04:49|23315.29
10:04:50|23315.29
10:04:52|23315.21
10:04:53|23315.21
10:04:53|23315.21
10:04:54|23315.21
10:04:55|23315.21
10:04:56|23311.01
10:04:58|23311.01
10:05:00|23311.01
10:05:00|23311.01
10:05:02|23313.97
10:05:03|23313.97
10:05:03|23313.82
10:05:04|23313.86
10:05:06|23313.86
10:05:06|23313.86
10:05:07|23313.86
10:05:09|23313.86
10:05:09|23313.86
10:05:10|23313.86
10:05:12|23313.86
10:05:12|23313.86
10:05:13|23313.65
10:05:15|23306.75
10:05:15|23306.75
10:05:16|23306.75
10:05:17|23306.75
10:05:18|23305.91
10:05:20|23305.91
10:05:21|23305.91
10:05:22|23302.01
10:05:22|23302.01
10:05:24|23302.01
10:05:25|23302.01
10:05:25|23302.01
10:05:27|23302.01
10:05:27|23302.01
10:05:29|23302.01
10:05:29|23302.01
10:05:30|23302.01
10:05:31|23302.01
10:05:32|23302.01
10:05:33|23302.01
10:05:34|23308.53
10:05:36|23308.53
10:05:37|23309.47
10:05:37|23309.47
10:05:38|23314.9
10:05:39|23314.9
10:05:41|23314.9
10:05:41|23324.
10:05:43|23318.77
10:05:44|23321.92
10:05:44|23321.92
10:05:46|23321.92
10:05:46|23321.92
10:05:47|23321.92
10:05:49|23321.92
10:05:49|23321.92
10:05:50|23321.92
10:05:51|23321.92
10:05:52|23321.92
10:05:54|23321.92
10:05:54|23321.92
10:05:55|23321.92
10:05:57|23317.36
10:05:57|23317.36
10:05:59|23317.36
10:06:00|23317.36
10:06:02|23315.
10:06:03|23315.
10:06:04|23315.
10:06:05|23315.
10:06:06|23315.
10:06:07|23315.
10:06:08|23315.
10:06:09|23315.
10:06:09|23315.
10:06:11|23315.
10:06:12|23315.
10:06:13|23315.
10:06:13|23322.14
10:06:15|23322.14
10:06:16|23322.14
10:06:16|23322.11
10:06:18|23322.11
10:06:19|23322.11
10:06:20|23322.11
10:06:21|23322.11
10:06:22|23322.11
10:06:23|23322.11
10:06:24|23322.11
10:06:25|23322.11
10:06:26|23322.11
10:06:27|23318.54
10:06:28|23326.31
10:06:29|23326.31
10:06:30|23326.31
10:06:31|23326.31
10:06:32|23321.12
10:06:33|23321.12
10:06:34|23316.18
10:06:35|23316.18
10:06:36|23316.18
10:06:36|23314.97
10:06:38|23314.97
10:06:39|23312.01
10:06:40|23312.01
10:06:41|23312.01
10:06:42|23312.01
10:06:43|23312.01
10:06:44|23312.01
10:06:45|23312.01
10:06:46|23312.01
10:06:46|23312.01
10:06:48|23312.01
10:06:49|23312.01
10:06:50|23312.01
10:06:51|23312.01
10:06:51|23295.81
10:06:53|23295.81
10:06:54|23295.81
10:06:55|23295.81
10:06:56|23305.
10:06:57|23299.31
10:06:58|23299.31
10:06:59|23299.31
10:07:01|23299.31
10:07:01|23309.87
10:07:03|23309.87
10:07:04|23312.32
10:07:05|23312.32
10:07:06|23311.14
10:07:07|23315.
10:07:08|23310.65
10:07:09|23310.
10:07:10|23299.2
10:07:11|23299.2
10:07:12|23305.35
10:07:13|23305.14
10:07:14|23305.14
10:07:15|23305.14
10:07:16|23305.14
10:07:17|23305.14
10:07:18|23305.02
10:07:19|23305.02
10:07:20|23305.02
10:07:21|23305.02
10:07:22|23305.02
10:07:23|23305.02
10:07:24|23305.02
10:07:25|23305.02
10:07:26|23305.
10:07:27|23305.
10:07:28|23305.
10:07:29|23305.
10:07:30|23305.
10:07:31|23305.
10:07:32|23305.
10:07:33|23305.
10:07:34|23305.
10:07:35|23300.
10:07:36|23304.
10:07:37|23304.
10:07:38|23304.
10:07:39|23304.
10:07:40|23304.
10:07:41|23304.
10:07:42|23304.
10:07:43|23304.
10:07:44|23304.
10:07:45|23304.
10:07:46|23304.
10:07:47|23304.
10:07:48|23304.
10:07:49|23303.01
10:07:50|23303.01
10:07:51|23303.
10:07:52|23303.
10:07:53|23303.
10:07:54|23303.
10:07:55|23303.
10:07:56|23303.52
10:07:57|23303.05
10:07:58|23303.05
10:07:59|23303.05
10:08:01|23303.05
10:08:02|23303.05
10:08:03|23303.05
10:08:04|23303.39
10:08:05|23303.39
10:08:06|23303.39
10:08:07|23303.38
10:08:08|23303.38
10:08:09|23303.38
10:08:10|23303.38
10:08:11|23301.01
10:08:12|23301.01
10:08:13|23301.01
10:08:15|23301.01
10:08:15|23301.01
10:08:16|23297.01
10:08:17|23297.01
10:08:18|23297.01
10:08:19|23297.04
10:08:20|23297.04
10:08:21|23289.38
10:08:22|23289.38
10:08:23|23289.38
10:08:24|23289.38
10:08:26|23266.31
10:08:26|23266.31
10:08:27|23266.31
10:08:28|23266.31
10:08:29|23266.31
10:08:31|23266.31
10:08:31|23266.31
10:08:32|23266.31
10:08:33|23280.2
10:08:34|23280.2
10:08:35|23280.2
10:08:36|23282.
10:08:37|23282.
10:08:38|23282.
10:08:39|23282.52
10:08:40|23287.59
10:08:42|23287.59
10:08:42|23287.6
10:08:43|23287.6
10:08:44|23287.6
10:08:45|23287.6
10:08:46|23297.62
10:08:47|23297.62
10:08:48|23297.62
10:08:49|23297.62
10:08:50|23297.62
10:08:51|23297.62
10:08:53|23297.62
10:08:53|23295.87
10:08:54|23295.87
10:08:55|23295.87
10:08:56|23297.14
10:08:57|23297.14
10:08:58|23297.14
10:08:59|23297.68
10:09:00|23297.68
10:09:02|23297.68
10:09:02|23297.68
10:09:04|23297.68
10:09:05|23297.68
10:09:05|23297.68
10:09:06|23297.68
10:09:08|23297.68
10:09:09|23297.68
10:09:10|23297.68
10:09:11|23297.68
10:09:12|23297.68
10:09:13|23297.68
10:09:14|23297.68
10:09:15|23297.68
10:09:16|23297.68
10:09:17|23297.68
10:09:18|23297.68
10:09:19|23297.68
10:09:20|23297.68
10:09:21|23297.68
10:09:22|23297.68
10:09:23|23297.68
10:09:25|23297.68
10:09:25|23297.68
10:09:26|23297.68
10:09:27|23297.68
10:09:28|23296.01
10:09:29|23296.01
10:09:30|23296.01
10:09:31|23297.68
10:09:32|23297.68
10:09:33|23297.68
10:09:34|23297.68
10:09:35|23297.68
10:09:37|23297.68
10:09:38|23297.68
10:09:39|23297.68
10:09:40|23297.68
10:09:41|23297.68
10:09:42|23297.68
10:09:43|23297.68
10:09:44|23297.68
10:09:45|23297.68
10:09:46|23297.68
10:09:47|23297.68
10:09:48|23297.68
10:09:49|23297.68
10:09:50|23297.68
10:09:51|23297.68
10:09:52|23297.68
10:09:53|23297.68
10:09:54|23297.68
10:09:55|23297.68
10:09:56|23310.
10:09:57|23310.
10:09:58|23310.95
10:09:59|23311.
10:10:00|23311.
10:10:01|23311.
10:10:02|23311.
10:10:04|23311.
10:10:05|23311.
10:10:06|23311.
10:10:07|23311.
10:10:08|23311.
10:10:09|23311.
10:10:10|23311.
10:10:11|23311.
10:10:12|23311.
10:10:13|23311.
10:10:13|23313.16
10:10:15|23313.16
10:10:15|23313.16
10:10:17|23313.16
10:10:18|23313.16
10:10:19|23313.16
10:10:20|23320.
10:10:21|23320.
10:10:22|23320.
10:10:23|23320.
10:10:24|23320.
10:10:25|23326.89
10:10:26|23326.89
10:10:27|23327.
10:10:28|23327.
10:10:29|23329.01
10:10:30|23331.89
10:10:31|23331.89
10:10:33|23331.89
10:10:33|23331.89
10:10:34|23331.89
10:10:35|23331.89
10:10:36|23331.89
10:10:37|23331.89
10:10:38|23331.89
10:10:39|23335.
10:10:40|23335.
10:10:41|23335.
10:10:42|23335.
10:10:43|23334.08
10:10:44|23334.08
10:10:45|23334.08
10:10:46|23334.08
10:10:47|23334.08
10:10:48|23334.08
10:10:49|23334.
10:10:50|23334.
10:10:51|23334.
10:10:52|23334.
10:10:53|23341.96
10:10:54|23341.93
10:10:55|23341.93
10:10:56|23341.
10:10:57|23341.
10:10:58|23341.
10:10:59|23341.
10:11:00|23341.
10:11:01|23341.
10:11:02|23341.
10:11:04|23341.
10:11:05|23341.
10:11:06|23341.
10:11:07|23341.
10:11:08|23341.
10:11:09|23341.
10:11:10|23341.
10:11:11|23341.
10:11:12|23341.
10:11:13|23341.
10:11:14|23342.83
10:11:15|23342.83
10:11:16|23342.83
10:11:17|23342.83
10:11:18|23342.83
10:11:19|23342.83
10:11:20|23342.83
10:11:21|23342.83
10:11:22|23342.83
10:11:23|23342.83
10:11:24|23342.83
10:11:25|23342.83
10:11:26|23342.83
10:11:27|23342.83
10:11:28|23342.83
10:11:28|23342.83
10:11:30|23346.56
10:11:31|23346.56
10:11:32|23346.56
10:11:33|23346.56
10:11:34|23346.56
10:11:35|23346.56
10:11:36|23346.56
10:11:37|23346.56
10:11:38|23346.56
10:11:38|23346.56
10:11:40|23346.1
10:11:41|23346.1
10:11:42|23342.01
10:11:43|23342.01
10:11:44|23342.05
10:11:45|23342.05
10:11:46|23340.
10:11:47|23340.
10:11:48|23340.
10:11:49|23340.
10:11:50|23340.
10:11:51|23340.
10:11:52|23340.
10:11:53|23340.
10:11:54|23340.
10:11:55|23340.
10:11:56|23340.
10:11:57|23340.
10:11:58|23340.
10:11:59|23345.08
10:12:00|23345.08
10:12:01|23345.08
10:12:02|23345.08
10:12:03|23345.08
10:12:04|23345.08
10:12:06|23345.08
10:12:07|23345.08
10:12:08|23345.08
10:12:09|23345.08
10:12:10|23345.08
10:12:11|23345.08
10:12:12|23345.08
10:12:13|23345.08
10:12:14|23343.24
10:12:15|23343.24
10:12:16|23343.24
10:12:17|23343.24
10:12:18|23343.24
10:12:19|23343.24
10:12:20|23343.24
10:12:21|23343.24
10:12:22|23343.24
10:12:23|23343.24
10:12:24|23343.24
10:12:25|23344.53
10:12:26|23344.53
10:12:27|23342.38
10:12:28|23342.38
10:12:29|23342.38
10:12:30|23342.38
10:12:31|23342.38
10:12:33|23342.38
10:12:33|23342.38
10:12:34|23342.38
10:12:35|23343.32
10:12:36|23343.32
10:12:37|23343.32
10:12:38|23343.81
10:12:39|23343.74
10:12:40|23343.74
10:12:41|23343.74
10:12:42|23343.74
10:12:43|23343.74
10:12:44|23343.74
10:12:45|23343.74
10:12:46|23343.74
10:12:47|23343.74
10:12:48|23343.74
10:12:49|23343.74
10:12:50|23343.74
10:12:51|23343.74
10:12:52|23343.74
10:12:53|23343.74
10:12:54|23343.74
10:12:55|23343.74
10:12:56|23343.74
10:12:57|23343.74
10:12:58|23343.74
10:12:59|23343.74
10:13:00|23343.74
10:13:01|23343.74
10:13:02|23343.74
10:13:03|23354.76
10:13:04|23354.02
10:13:06|23354.02
10:13:07|23354.02
10:13:08|23354.02
10:13:09|23354.02
10:13:10|23354.02
10:13:10|23354.02
10:13:12|23354.02
10:13:13|23354.02
10:13:14|23359.1
10:13:15|23359.1
10:13:16|23359.1
10:13:17|23359.1
10:13:18|23359.1
10:13:19|23359.1
10:13:20|23359.1
10:13:21|23359.1
10:13:22|23359.1
10:13:23|23359.1
10:13:24|23359.1
10:13:25|23349.56
10:13:26|23349.56
10:13:27|23349.56
10:13:28|23349.56
10:13:29|23349.56
10:13:30|23349.56
10:13:31|23349.56
10:13:32|23349.56
10:13:33|23349.56
10:13:34|23349.56
10:13:35|23349.56
10:13:36|23349.56
10:13:37|23348.97
10:13:38|23348.97
10:13:39|23348.97
10:13:41|23348.98
10:13:41|23348.98
10:13:42|23348.98
10:13:43|23348.98
10:13:44|23348.98
10:13:45|23348.98
10:13:46|23348.98
10:13:47|23348.98
10:13:48|23345.
10:13:49|23345.
10:13:50|23345.
10:13:51|23345.
10:13:52|23345.
10:13:53|23345.06
10:13:54|23345.06
10:13:55|23345.06
10:13:56|23345.06
10:13:57|23345.06
10:13:58|23345.06
10:13:59|23349.99
10:14:00|23349.99
10:14:01|23349.99
10:14:02|23349.99
10:14:03|23349.99
10:14:04|23349.99
10:14:05|23349.99
10:14:07|23349.99
10:14:08|23349.99
10:14:09|23349.99
10:14:10|23349.99
10:14:11|23349.99
10:14:12|23349.99
10:14:14|23349.55
10:14:14|23349.55
10:14:15|23349.55
10:14:16|23349.55
10:14:17|23349.55
10:14:19|23351.38
10:14:19|23351.38
10:14:20|23351.38
10:14:21|23351.38
10:14:22|23351.38
10:14:24|23351.38
10:14:25|23351.38
10:14:26|23351.38
10:14:27|23351.38
10:14:28|23351.38
10:14:29|23351.38
10:14:30|23351.38
10:14:31|23351.38
10:14:31|23356.
10:14:33|23356.
10:14:34|23349.
10:14:35|23349.
10:14:36|23349.
10:14:37|23349.
10:14:38|23349.
10:14:38|23348.01
10:14:40|23347.8
10:14:41|23347.8
10:14:41|23347.8
10:14:43|23347.8
10:14:44|23347.8
10:14:45|23347.8
10:14:46|23347.8
10:14:47|23347.8
10:14:48|23347.8
10:14:49|23347.8
10:14:50|23347.8
10:14:51|23347.8
10:14:52|23347.8
10:14:53|23347.8
10:14:54|23347.8
10:14:55|23347.8
10:14:56|23347.8
10:14:57|23347.8
10:14:58|23347.8
10:14:59|23347.8
10:15:00|23347.8
10:15:01|23347.8
10:15:02|23347.8
10:15:03|23347.8
10:15:04|23347.8
10:15:05|23347.8
10:15:06|23347.8
10:15:07|23347.8
10:15:08|23347.8
10:15:10|23344.
10:15:11|23344.
10:15:12|23344.
10:15:13|23344.
10:15:13|23344.
10:15:15|23344.
10:15:16|23344.
10:15:16|23344.
10:15:18|23344.
10:15:19|23344.
10:15:20|23344.
10:15:21|23344.
10:15:22|23344.
10:15:23|23344.
10:15:24|23344.
10:15:25|23344.
10:15:26|23344.
10:15:27|23344.
10:15:28|23344.
10:15:29|23344.
10:15:30|23344.
10:15:31|23344.
10:15:32|23344.
10:15:33|23344.
10:15:34|23344.
10:15:35|23344.
10:15:36|23344.
10:15:37|23344.
10:15:38|23344.
10:15:39|23344.
10:15:40|23352.13
10:15:41|23352.13
10:15:42|23352.13
10:15:43|23352.13
10:15:44|23352.13
10:15:44|23352.13
10:15:46|23352.13
10:15:47|23352.13
10:15:47|23352.13
10:15:48|23355.64
10:15:50|23355.64
10:15:51|23355.64
10:15:52|23355.64
10:15:52|23355.64
10:15:54|23355.64
10:15:55|23355.64
10:15:56|23355.64
10:15:57|23355.64
10:15:58|23355.64
10:15:59|23355.64
10:16:00|23361.
10:16:01|23361.
10:16:02|23361.
10:16:03|23361.
10:16:04|23361.
10:16:05|23361.
10:16:06|23361.
10:16:07|23358.71
10:16:08|23358.71
10:16:10|23358.71
10:16:10|23350.95
10:16:11|23350.95
10:16:12|23355.27
10:16:14|23355.5
10:16:15|23355.5
10:16:15|23355.
10:16:17|23355.
10:16:17|23355.
10:16:19|23355.
10:16:19|23355.
10:16:21|23355.
10:16:22|23355.
10:16:23|23355.
10:16:24|23355.
10:16:25|23355.
10:16:26|23348.24
10:16:27|23348.24
10:16:29|23348.24
10:16:29|23347.41
10:16:30|23347.41
10:16:31|23347.41
10:16:32|23347.41
10:16:33|23347.41
10:16:34|23347.41
10:16:35|23347.41
10:16:36|23347.41
10:16:37|23347.41
10:16:39|23347.41
10:16:39|23347.27
10:16:40|23347.27
10:16:41|23347.27
10:16:42|23347.27
10:16:43|23349.
10:16:44|23349.
10:16:45|23349.
10:16:46|23349.
10:16:47|23349.
10:16:48|23349.
10:16:50|23349.
10:16:50|23349.
10:16:51|23349.
10:16:52|23349.
10:16:53|23349.
10:16:54|23349.
10:16:56|23349.
10:16:56|23349.
10:16:57|23349.
10:16:58|23349.
10:16:59|23349.18
10:17:00|23349.18
10:17:01|23349.18
10:17:03|23349.18
10:17:03|23349.18
10:17:04|23349.18
10:17:05|23349.18
10:17:07|23349.18
10:17:07|23352.52
10:17:08|23352.52
10:17:10|23352.52
10:17:11|23352.52
10:17:12|23352.52
10:17:13|23356.76
10:17:14|23356.76
10:17:15|23356.76
10:17:16|23356.76
10:17:17|23356.76
10:17:18|23356.76
10:17:19|23353.96
10:17:20|23353.96
10:17:21|23353.96
10:17:23|23353.96
10:17:23|23353.96
10:17:24|23353.96
10:17:25|23353.96
10:17:26|23353.96
10:17:28|23353.96
10:17:28|23353.96
10:17:29|23355.
10:17:30|23355.
10:17:31|23355.
10:17:33|23355.
10:17:33|23355.
10:17:34|23357.56
10:17:35|23357.56
10:17:36|23357.56
10:17:37|23357.56
10:17:38|23364.63
10:17:39|23364.15
10:17:40|23364.15
10:17:41|23364.15
10:17:42|23364.15
10:17:43|23364.15
10:17:44|23360.11
10:17:45|23360.11
10:17:46|23360.11
10:17:47|23360.11
10:17:48|23360.11
10:17:50|23360.11
10:17:50|23360.11
10:17:51|23360.11
10:17:52|23360.11
10:17:53|23360.11
10:17:55|23360.11
10:17:55|23360.11
10:17:56|23360.11
10:17:57|23360.11
10:17:58|23360.11
10:17:59|23360.11
10:18:00|23358.
10:18:01|23358.
10:18:02|23358.
10:18:03|23358.01
10:18:04|23358.01
10:18:05|23358.01
10:18:06|23358.01
10:18:07|23358.01
10:18:08|23358.01
10:18:09|23358.01
10:18:11|23358.01
10:18:13|23358.01
10:18:13|23358.01
10:18:14|23358.01
10:18:16|23358.01
10:18:17|23358.01
10:18:18|23358.01
10:18:19|23358.01
10:18:20|23358.01
10:18:21|23358.01
10:18:22|23358.01
10:18:23|23358.01
10:18:24|23358.01
10:18:25|23358.01
10:18:26|23358.01
10:18:27|23358.01
10:18:28|23358.01
10:18:29|23358.01
10:18:30|23358.01
10:18:31|23358.01
10:18:32|23358.01
10:18:33|23358.01
10:18:34|23358.01
10:18:35|23358.01
10:18:36|23358.01
10:18:37|23358.01
10:18:38|23358.01
10:18:39|23358.01
10:18:40|23349.01
10:18:41|23349.01
10:18:42|23349.01
10:18:43|23349.01
10:18:44|23349.01
10:18:45|23349.01
10:18:46|23349.01
10:18:47|23349.01
10:18:48|23347.33
10:18:49|23347.21
10:18:50|23347.21
10:18:51|23347.21
10:18:52|23347.21
10:18:53|23347.21
10:18:54|23347.21
10:18:55|23347.21
10:18:56|23347.21
10:18:57|23347.21
10:18:58|23347.21
10:18:59|23347.21
10:19:00|23347.21
10:19:01|23347.21
10:19:02|23347.21
10:19:03|23347.21
10:19:04|23347.21
10:19:05|23347.21
10:19:06|23347.21
10:19:07|23347.21
10:19:08|23347.21
10:19:09|23347.21
10:19:10|23347.21
10:19:11|23347.21
10:19:13|23347.21
10:19:13|23350.
10:19:14|23350.
10:19:15|23350.
10:19:16|23355.34
10:19:17|23355.34
10:19:18|23355.99
10:19:19|23355.99
10:19:21|23355.99
10:19:21|23355.99
10:19:23|23355.
10:19:24|23355.
10:19:25|23355.
10:19:26|23355.06
10:19:27|23355.06
10:19:28|23355.06
10:19:29|23355.06
10:19:30|23355.2
10:19:31|23355.2
10:19:32|23356.9
10:19:33|23356.9
10:19:34|23356.9
10:19:35|23356.9
10:19:36|23356.9
10:19:37|23357.65
10:19:38|23360.
10:19:39|23360.
10:19:40|23361.06
10:19:41|23361.06
10:19:42|23360.42
10:19:43|23360.43
10:19:44|23360.43
10:19:45|23360.43
10:19:46|23360.43
10:19:47|23360.42
10:19:48|23360.42
10:19:49|23361.07
10:19:50|23361.07
10:19:51|23361.07
10:19:52|23361.07
10:19:53|23361.07
10:19:54|23361.07
10:19:55|23361.07
10:19:56|23361.07
10:19:57|23361.07
10:19:58|23361.07
10:19:59|23361.07
10:20:00|23361.07
10:20:01|23361.07
10:20:02|23361.07
10:20:03|23361.07
10:20:04|23361.07
10:20:05|23361.07
10:20:06|23361.07
10:20:07|23361.07
10:20:08|23361.07
10:20:09|23361.07
10:20:10|23365.44
10:20:11|23365.44
10:20:12|23365.44
10:20:13|23365.44
10:20:15|23365.01
10:20:15|23365.01
10:20:16|23365.01
10:20:17|23365.01
10:20:18|23365.01
10:20:20|23365.01
10:20:21|23365.01
10:20:22|23365.01
10:20:23|23365.01
10:20:24|23365.01
10:20:25|23365.01
10:20:26|23365.01
10:20:27|23365.01
10:20:28|23365.01
10:20:29|23365.01
10:20:30|23365.01
10:20:31|23365.01
10:20:32|23366.29
10:20:33|23366.29
10:20:34|23366.33
10:20:35|23366.33
10:20:36|23366.33
10:20:37|23366.33
10:20:38|23366.33
10:20:40|23368.59
10:20:40|23368.59
10:20:41|23372.
10:20:42|23372.
10:20:43|23372.
10:20:44|23372.
10:20:45|23372.
10:20:47|23372.
10:20:47|23372.
10:20:48|23372.
10:20:49|23372.
10:20:50|23372.
10:20:51|23372.
10:20:52|23372.
10:20:53|23372.
10:20:54|23372.
10:20:55|23372.
10:20:57|23372.
10:20:58|23372.
10:20:59|23372.92
10:21:00|23373.52
10:21:01|23373.52
10:21:03|23373.52
10:21:03|23373.52
10:21:04|23373.52
10:21:05|23373.52
10:21:06|23373.52
10:21:07|23373.52
10:21:08|23373.52
10:21:09|23374.01
10:21:10|23374.01
10:21:11|23374.01
10:21:12|23374.01
10:21:14|23375.38
10:21:15|23375.38
10:21:16|23375.38
10:21:17|23375.38
10:21:18|23375.38
10:21:19|23375.38
10:21:21|23373.82
10:21:21|23373.82
10:21:22|23369.
10:21:23|23369.
10:21:24|23369.
10:21:25|23369.
10:21:26|23369.
10:21:27|23369.
10:21:28|23369.
10:21:29|23369.
10:21:31|23369.
10:21:31|23369.
10:21:32|23369.
10:21:33|23369.
10:21:34|23369.
10:21:35|23369.
10:21:36|23369.
10:21:37|23369.
10:21:38|23369.
10:21:39|23354.95
10:21:40|23354.95
10:21:41|23354.95
10:21:42|23354.95
10:21:43|23354.95
10:21:44|23354.95
10:21:45|23354.95
10:21:46|23354.95
10:21:47|23354.95
10:21:48|23354.16
10:21:49|23354.16
10:21:50|23354.16
10:21:51|23354.16
10:21:53|23354.16
10:21:53|23354.16
10:21:54|23354.16
10:21:56|23354.16
10:21:56|23354.16
10:21:57|23354.16
10:21:59|23354.16
10:22:00|23354.16
10:22:00|23354.16
10:22:02|23354.16
10:22:03|23354.16
10:22:03|23354.16
10:22:04|23354.16
10:22:05|23360.18
10:22:06|23360.18
10:22:07|23360.18
10:22:08|23360.18
10:22:10|23360.18
10:22:11|23360.18
10:22:11|23360.18
10:22:12|23360.18
10:22:13|23360.19
10:22:15|23360.19
10:22:16|23360.19
10:22:18|23360.19
10:22:19|23360.19
10:22:20|23360.19
10:22:21|23360.19
10:22:21|23360.19
10:22:23|23360.19
10:22:24|23360.19
10:22:25|23360.19
10:22:26|23360.19
10:22:27|23360.19
10:22:27|23360.19
10:22:29|23360.19
10:22:30|23363.14
10:22:30|23363.14
10:22:32|23363.14
10:22:33|23363.14
10:22:34|23363.14
10:22:34|23363.14
10:22:36|23363.14
10:22:36|23363.14
10:22:38|23363.14
10:22:39|23363.14
10:22:39|23364.66
10:22:41|23364.66
10:22:42|23364.66
10:22:43|23364.66
10:22:43|23364.63
10:22:45|23364.63
10:22:46|23364.63
10:22:47|23364.63
10:22:49|23364.63
10:22:49|23364.63
10:22:50|23364.63
10:22:51|23364.63
10:22:52|23364.63
10:22:53|23364.63
10:22:54|23364.63
10:22:55|23364.63
10:22:56|23364.63
10:22:57|23364.63
10:22:58|23358.
10:22:59|23358.
10:23:00|23358.
10:23:01|23358.
10:23:02|23358.
10:23:03|23358.
10:23:04|23358.
10:23:05|23358.44
10:23:06|23358.44
10:23:07|23358.44
10:23:08|23358.44
10:23:09|23359.
10:23:10|23359.
10:23:11|23359.
10:23:12|23359.
10:23:13|23358.82
10:23:14|23358.82
10:23:16|23358.82
10:23:17|23358.82
10:23:18|23358.82
10:23:19|23358.82
10:23:20|23358.82
10:23:21|23358.82
10:23:22|23358.82
10:23:23|23358.82
10:23:24|23358.82
10:23:25|23358.82
10:23:26|23358.82
10:23:27|23358.82
10:23:28|23358.82
10:23:29|23358.82
10:23:30|23358.82
10:23:31|23358.82
10:23:32|23358.82
10:23:33|23358.82
10:23:34|23358.82
10:23:35|23358.82
10:23:35|23358.82
10:23:37|23356.
10:23:38|23356.
10:23:39|23356.
10:23:40|23354.03
10:23:41|23354.03
10:23:42|23354.03
10:23:43|23354.03
10:23:44|23349.02
10:23:45|23348.
10:23:47|23347.64
10:23:47|23347.64
10:23:48|23347.64
10:23:49|23347.64
10:23:50|23347.64
10:23:51|23347.64
10:23:52|23347.64
10:23:53|23347.64
10:23:54|23347.64
10:23:55|23347.64
10:23:56|23347.64
10:23:58|23347.64
10:23:58|23348.
10:23:59|23348.
10:24:00|23348.
10:24:01|23348.
10:24:03|23348.
10:24:03|23348.
10:24:04|23348.
10:24:05|23348.
10:24:06|23348.
10:24:07|23348.
10:24:08|23348.
10:24:09|23355.92
10:24:10|23355.92
10:24:11|23355.92
10:24:12|23355.92
10:24:13|23355.88
10:24:14|23355.88
10:24:15|23355.88
10:24:17|23355.88
10:24:18|23355.88
10:24:19|23355.88
10:24:20|23355.88
10:24:21|23355.88
10:24:23|23355.88
10:24:23|23355.88
10:24:24|23355.88
10:24:25|23355.88
10:24:26|23355.88
10:24:27|23355.88
10:24:28|23355.88
10:24:29|23355.88
10:24:31|23355.88
10:24:31|23355.88
10:24:32|23355.88
10:24:33|23355.88
10:24:34|23355.88
10:24:35|23355.88
10:24:36|23355.88
10:24:37|23355.88
10:24:38|23355.88
10:24:39|23352.93
10:24:40|23352.93
10:24:41|23352.93
10:24:42|23352.93
10:24:43|23352.01
10:24:44|23352.01
10:24:45|23352.01
10:24:46|23352.01
10:24:47|23352.01
10:24:48|23352.01
10:24:49|23352.01
10:24:50|23352.01
10:24:51|23352.01
10:24:52|23352.01
10:24:53|23352.01
10:24:54|23352.01
10:24:55|23352.01
10:24:56|23352.01
10:24:57|23352.01
10:24:59|23352.01
10:24:59|23352.01
10:25:01|23352.01
10:25:01|23352.01
10:25:02|23352.01
10:25:04|23352.01
10:25:05|23352.82
10:25:05|23352.82
10:25:06|23352.82
10:25:07|23352.82
10:25:08|23352.82
10:25:10|23352.82
10:25:10|23352.82
10:25:11|23352.82
10:25:13|23352.82
10:25:13|23347.86
10:25:15|23347.86
10:25:15|23347.86
10:25:17|23347.86
10:25:18|23347.86
10:25:18|23347.86
10:25:20|23347.86
10:25:22|23347.86
10:25:23|23347.86
10:25:24|23347.86
10:25:25|23347.86
10:25:26|23347.02
10:25:26|23347.99
10:25:28|23347.99
10:25:29|23347.99
10:25:29|23347.99
10:25:31|23347.99
10:25:31|23347.99
10:25:33|23347.99
10:25:33|23347.99
10:25:34|23349.83
10:25:35|23349.83
10:25:36|23355.84
10:25:38|23355.78
10:25:38|23355.78
10:25:40|23361.24
10:25:40|23361.24
10:25:42|23361.24
10:25:43|23361.24
10:25:44|23361.24
10:25:45|23361.24
10:25:46|23361.24
10:25:47|23361.24
10:25:48|23361.24
10:25:49|23361.24
10:25:50|23361.24
10:25:51|23361.24
10:25:52|23361.24
10:25:53|23361.24
10:25:54|23366.
10:25:55|23366.
10:25:56|23366.
10:25:57|23366.
10:25:58|23358.57
10:25:59|23358.57
10:26:00|23358.57
10:26:01|23358.57
10:26:02|23358.57
10:26:03|23358.57
10:26:04|23358.57
10:26:05|23358.77
10:26:06|23358.77
10:26:08|23358.77
10:26:08|23358.77
10:26:09|23358.77
10:26:10|23358.77
10:26:11|23358.77
10:26:12|23358.77
10:26:13|23356.
10:26:14|23356.
10:26:15|23353.64
10:26:16|23353.64
10:26:17|23353.64
10:26:19|23353.64
10:26:20|23353.64
10:26:21|23353.64
10:26:22|23353.64
10:26:23|23353.64
10:26:24|23353.64
10:26:25|23353.64
10:26:26|23353.64
10:26:27|23353.64
10:26:28|23353.64
10:26:30|23353.64
10:26:31|23353.64
10:26:32|23353.64
10:26:32|23353.64
10:26:34|23353.64
10:26:35|23353.64
10:26:36|23353.64
10:26:37|23353.64
10:26:38|23353.64
10:26:38|23353.64
10:26:39|23352.96
10:26:41|23352.96
10:26:42|23352.96
10:26:42|23353.43
10:26:44|23353.03
10:26:45|23353.44
10:26:46|23353.44
10:26:47|23353.44
10:26:48|23353.44
10:26:49|23353.44
10:26:50|23353.44
10:26:51|23353.44
10:26:51|23353.44
10:26:52|23353.44
10:26:54|23353.44
10:26:54|23353.44
10:26:56|23353.44
10:26:57|23353.44
10:26:58|23353.44
10:26:58|23353.44
10:27:00|23353.44
10:27:00|23348.53
10:27:02|23348.53
10:27:03|23348.53
10:27:04|23348.53
10:27:04|23348.53
10:27:05|23348.53
10:27:06|23348.53
10:27:08|23348.53
10:27:09|23348.53
10:27:10|23348.53
10:27:10|23348.53
10:27:12|23348.53
10:27:13|23342.01
10:27:14|23335.99
10:27:15|23336.
10:27:16|23336.
10:27:17|23336.
10:27:18|23336.
10:27:19|23336.
10:27:21|23336.
10:27:22|23336.
10:27:23|23336.
10:27:24|23336.
10:27:25|23336.
10:27:26|23336.
10:27:27|23336.
10:27:29|23336.
10:27:29|23336.
10:27:30|23336.
10:27:31|23336.
10:27:32|23336.
10:27:34|23336.
10:27:34|23336.
10:27:36|23336.
10:27:37|23336.
10:27:38|23336.
10:27:39|23336.
10:27:39|23336.84
10:27:40|23336.84
10:27:42|23336.84
10:27:43|23336.84
10:27:44|23336.84
10:27:44|23336.84
10:27:46|23336.84
10:27:47|23336.84
10:27:47|23336.84
10:27:49|23336.84
10:27:50|23336.84
10:27:51|23336.84
10:27:52|23336.84
10:27:53|23337.
10:27:54|23337.
10:27:55|23338.05
10:27:56|23338.06
10:27:56|23338.06
10:27:58|23338.06
10:27:58|23338.06
10:28:00|23338.06
10:28:01|23338.06
10:28:02|23338.06
10:28:03|23338.06
10:28:04|23338.06
10:28:04|23338.06
10:28:06|23338.06
10:28:07|23338.06
10:28:07|23338.06
10:28:09|23338.06
10:28:10|23328.95
10:28:11|23328.95
10:28:11|23332.
10:28:13|23332.
10:28:13|23335.03
10:28:15|23335.03
10:28:16|23335.03
10:28:16|23335.03
10:28:18|23335.03
10:28:18|23335.03
10:28:20|23335.03
10:28:21|23335.03
10:28:22|23335.03
10:28:23|23335.03
10:28:25|23335.03
10:28:26|23335.03
10:28:27|23335.03
10:28:28|23335.03
10:28:29|23335.03
10:28:30|23335.03
10:28:31|23330.04
10:28:32|23330.04
10:28:33|23330.04
10:28:34|23325.99
10:28:34|23325.99
10:28:36|23325.99
10:28:37|23325.99
10:28:37|23325.99
10:28:39|23325.99
10:28:39|23326.
10:28:41|23326.
10:28:42|23326.
10:28:43|23326.
10:28:44|23326.
10:28:45|23326.
10:28:46|23326.
10:28:47|23326.
10:28:48|23326.
10:28:49|23334.
10:28:50|23334.
10:28:51|23334.
10:28:52|23334.
10:28:53|23334.
10:28:54|23334.
10:28:55|23334.
10:28:56|23334.
10:28:58|23334.
10:28:58|23334.
10:28:59|23334.
10:29:00|23334.
10:29:01|23334.
10:29:02|23334.
10:29:03|23334.
10:29:04|23334.
10:29:05|23334.
10:29:06|23334.
10:29:07|23334.
10:29:08|23334.
10:29:09|23334.
10:29:10|23334.
10:29:11|23334.
10:29:12|23334.
10:29:13|23333.4
10:29:14|23333.45
10:29:15|23333.45
10:29:16|23333.45
10:29:17|23333.45
10:29:18|23333.45
10:29:19|23333.45
10:29:20|23333.45
10:29:22|23333.45
10:29:23|23333.45
10:29:25|23333.45
10:29:25|23333.45
10:29:26|23333.45
10:29:27|23333.45
10:29:29|23333.45
10:29:29|23333.45
10:29:30|23333.45
10:29:31|23333.45
10:29:32|23333.45
10:29:34|23332.02
10:29:34|23332.02
10:29:35|23332.02
10:29:36|23332.02
10:29:37|23332.02
10:29:39|23332.02
10:29:40|23333.99
10:29:41|23333.99
10:29:42|23333.99
10:29:43|23333.99
10:29:44|23333.99
10:29:45|23333.99
10:29:46|23333.99
10:29:47|23333.99
10:29:48|23333.99
10:29:49|23333.99
10:29:50|23333.99
10:29:51|23333.99
10:29:52|23333.99
10:29:53|23333.99
10:29:54|23334.
10:29:55|23334.
10:29:56|23334.
10:29:57|23334.
10:29:58|23334.
10:29:59|23334.
10:30:00|23334.
10:30:01|23334.
10:30:02|23334.
10:30:03|23334.
10:30:04|23334.
10:30:05|23333.01
10:30:06|23333.01
10:30:07|23333.01
10:30:08|23333.01
10:30:09|23333.01
10:30:10|23333.01
10:30:11|23333.01
10:30:12|23333.01
10:30:13|23331.1
10:30:14|23331.1
10:30:15|23331.1
10:30:16|23331.1
10:30:17|23331.1
10:30:18|23331.1
10:30:19|23331.54
10:30:20|23331.54
10:30:21|23331.54
10:30:22|23331.54
10:30:24|23331.54
10:30:24|23331.54
10:30:25|23331.54
10:30:26|23331.54
10:30:27|23331.54
10:30:28|23331.54
10:30:29|23331.54
10:30:30|23331.54
10:30:31|23331.54
10:30:32|23331.54
10:30:33|23331.97
10:30:35|23331.97
10:30:35|23331.97
10:30:37|23331.97
10:30:38|23331.97
10:30:39|23331.97
10:30:40|23331.97
10:30:41|23331.97
10:30:42|23331.97
10:30:42|23331.97
10:30:43|23331.97
10:30:45|23331.97
10:30:45|23331.97
10:30:47|23331.97
10:30:47|23331.97
10:30:49|23331.97
10:30:49|23331.97
10:30:51|23331.97
10:30:52|23331.97
10:30:52|23331.97
10:30:53|23331.97
10:30:54|23331.97
10:30:55|23331.97
10:30:57|23331.97
10:30:57|23331.97
10:30:58|23331.97
10:31:00|23331.97
10:31:00|23331.97
10:31:02|23331.97
10:31:02|23331.97
10:31:03|23331.97
10:31:05|23331.97
10:31:06|23331.97
10:31:07|23331.97
10:31:08|23331.97
10:31:09|23331.97
10:31:10|23331.97
10:31:11|23331.97
10:31:11|23331.97
10:31:13|23331.97
10:31:14|23337.74
10:31:15|23336.76
10:31:16|23336.76
10:31:17|23336.76
10:31:17|23336.76
10:31:19|23336.76
10:31:20|23336.76
10:31:21|23336.76
10:31:22|23336.76
10:31:22|23336.76
10:31:24|23336.76
10:31:25|23336.76
10:31:27|23336.76
10:31:27|23336.76
10:31:28|23336.76
10:31:29|23336.76
10:31:30|23336.76
10:31:32|23336.76
10:31:32|23336.76
10:31:33|23336.76
10:31:34|23336.76
10:31:35|23336.76
10:31:36|23336.76
10:31:37|23336.76
10:31:38|23336.76
10:31:39|23338.
10:31:40|23338.
10:31:41|23338.
10:31:43|23338.
10:31:43|23338.
10:31:44|23338.
10:31:46|23338.
10:31:47|23338.
10:31:47|23338.
10:31:48|23333.
10:31:49|23333.
10:31:50|23333.
10:31:51|23333.
10:31:52|23333.
10:31:54|23335.99
10:31:55|23335.99
10:31:55|23335.99
10:31:57|23335.99
10:31:58|23335.99
10:31:59|23335.99
10:31:59|23335.99
10:32:01|23335.99
10:32:02|23335.99
10:32:03|23335.99
10:32:04|23335.99
10:32:05|23335.99
10:32:06|23335.99
10:32:06|23335.99
10:32:07|23335.99
10:32:08|23335.99
10:32:10|23337.35
10:32:11|23344.15
10:32:11|23344.49
10:32:13|23344.49
10:32:13|23346.
10:32:15|23346.
10:32:16|23346.
10:32:17|23346.
10:32:17|23346.
10:32:19|23346.
10:32:20|23346.
10:32:21|23346.
10:32:22|23346.
10:32:23|23346.
10:32:24|23346.
10:32:25|23346.
10:32:27|23346.
10:32:27|23346.
10:32:28|23346.
10:32:29|23346.
10:32:30|23346.
10:32:31|23346.
10:32:32|23346.
10:32:33|23346.
10:32:34|23346.
10:32:35|23346.
10:32:36|23346.
10:32:37|23346.
10:32:38|23346.
10:32:39|23341.61
10:32:40|23341.61
10:32:42|23341.61
10:32:42|23341.61
10:32:43|23341.61
10:32:44|23341.61
10:32:45|23341.61
10:32:46|23341.61
10:32:47|23341.61
10:32:49|23341.61
10:32:49|23341.61
10:32:50|23341.61
10:32:52|23341.61
10:32:53|23341.61
10:32:53|23338.01
10:32:54|23338.01
10:32:56|23338.01
10:32:56|23338.01
10:32:57|23338.01
10:32:58|23338.01
10:32:59|23338.01
10:33:00|23338.01
10:33:01|23338.01
10:33:03|23338.01
10:33:03|23338.01
10:33:05|23338.01
10:33:06|23338.01
10:33:07|23338.01
10:33:07|23338.01
10:33:09|23338.01
10:33:10|23338.01
10:33:11|23338.01
10:33:12|23338.01
10:33:13|23338.01
10:33:14|23338.01
10:33:15|23338.01
10:33:16|23338.01
10:33:17|23338.01
10:33:17|23338.01
10:33:19|23338.01
10:33:19|23338.01
10:33:20|23338.01
10:33:22|23338.01
10:33:22|23338.01
10:33:24|23338.01
10:33:25|23338.01
10:33:27|23338.01
10:33:27|23338.01
10:33:28|23338.01
10:33:29|23338.01
10:33:30|23338.01
10:33:32|23338.01
10:33:33|23338.01
10:33:34|23338.01
10:33:35|23338.01
10:33:36|23338.01
10:33:36|23338.01
10:33:38|23338.01
10:33:39|23338.01
10:33:39|23338.01
10:33:40|23338.01
10:33:42|23338.55
10:33:43|23338.55
10:33:43|23338.53
10:33:45|23338.53
10:33:46|23338.53
10:33:46|23338.53
10:33:48|23338.53
10:33:49|23338.53
10:33:50|23338.53
10:33:51|23338.53
10:33:52|23338.53
10:33:53|23338.29
10:33:54|23346.76
10:33:55|23346.76
10:33:56|23346.76
10:33:57|23346.76
10:33:58|23346.76
10:34:00|23346.76
10:34:00|23346.76
10:34:01|23346.76
10:34:02|23346.76
10:34:03|23346.76
10:34:04|23345.84
10:34:05|23359.1
10:34:06|23362.37
10:34:07|23362.68
10:34:08|23362.68
10:34:09|23362.68
10:34:10|23362.68
10:34:11|23362.68
10:34:12|23362.68
10:34:13|23366.75
10:34:14|23366.75
10:34:15|23366.75
10:34:16|23366.75
10:34:17|23366.75
10:34:18|23366.75
10:34:19|23366.75
10:34:20|23366.75
10:34:21|23366.75
10:34:22|23366.75
10:34:23|23366.75
10:34:24|23366.75
10:34:25|23366.75
10:34:26|23366.75
10:34:28|23366.75
10:34:29|23366.75
10:34:30|23366.75
10:34:32|23366.75
10:34:32|23366.75
10:34:33|23366.75
10:34:34|23366.63
10:34:35|23366.63
10:34:36|23366.
10:34:37|23366.
10:34:39|23370.
10:34:40|23370.84
10:34:41|23370.84
10:34:42|23370.84
10:34:43|23370.84
10:34:43|23370.84
10:34:45|23370.84
10:34:46|23370.84
10:34:47|23370.84
10:34:48|23370.84
10:34:49|23374.01
10:34:50|23374.01
10:34:51|23374.01
10:34:52|23374.01
10:34:52|23374.01
10:34:53|23373.67
10:34:55|23373.67
10:34:55|23374.01
10:34:57|23374.01
10:34:58|23374.01
10:34:59|23374.01
10:34:59|23374.01
10:35:01|23374.01
10:35:01|23374.01
10:35:03|23374.01
10:35:03|23374.01
10:35:05|23374.01
10:35:06|23374.01
10:35:07|23374.01
10:35:08|23374.01
10:35:09|23374.01
10:35:09|23374.01
10:35:11|23374.01
10:35:12|23374.01
10:35:13|23374.01
10:35:14|23373.74
10:35:15|23373.74
10:35:16|23373.74
10:35:17|23373.74
10:35:18|23373.74
10:35:19|23373.74
10:35:20|23373.74
10:35:21|23373.74
10:35:21|23373.74
10:35:23|23373.74
10:35:24|23373.12
10:35:25|23373.12
10:35:26|23373.12
10:35:27|23373.12
10:35:28|23373.12
10:35:29|23373.12
10:35:30|23373.12
10:35:31|23373.12
10:35:33|23373.12
10:35:33|23374.01
10:35:34|23374.01
10:35:36|23374.01
10:35:37|23374.01
10:35:38|23374.01
10:35:38|23374.01
10:35:40|23374.01
10:35:41|23374.01
10:35:41|23374.01
10:35:42|23374.01
10:35:43|23374.01
10:35:45|23374.01
10:35:46|23374.01
10:35:46|23374.01
10:35:48|23374.01
10:35:48|23374.01
10:35:49|23374.01
10:35:50|23374.01
10:35:52|23374.01
10:35:53|23374.01
10:35:54|23374.01
10:35:55|23374.01
10:35:56|23374.01
10:35:57|23374.01
10:35:58|23374.01
10:35:58|23373.01
10:36:00|23372.
10:36:00|23372.
10:36:02|23372.
10:36:03|23372.
10:36:03|23372.
10:36:04|23372.
10:36:05|23372.
10:36:06|23372.
10:36:08|23372.
10:36:09|23372.
10:36:09|23372.
10:36:10|23372.
10:36:12|23372.
10:36:12|23372.
10:36:13|23372.
10:36:14|23372.
10:36:15|23372.
10:36:17|23372.
10:36:18|23372.
10:36:19|23372.
10:36:19|23370.01
10:36:20|23370.01
10:36:21|23370.01
10:36:22|23370.01
10:36:23|23367.08
10:36:24|23367.08
10:36:25|23367.08
10:36:26|23367.
10:36:28|23367.01
10:36:28|23367.01
10:36:30|23367.01
10:36:31|23367.01
10:36:32|23367.01
10:36:33|23367.01
10:36:34|23367.01
10:36:35|23367.01
10:36:36|23367.01
10:36:37|23367.01
10:36:37|23373.
10:36:39|23373.
10:36:40|23374.01
10:36:41|23374.01
10:36:41|23374.01
10:36:43|23374.01
10:36:44|23374.01
10:36:45|23374.01
10:36:46|23374.01
10:36:47|23374.01
10:36:48|23374.01
10:36:48|23374.01
10:36:50|23374.01
10:36:51|23374.01
10:36:51|23374.01
10:36:53|23374.01
10:36:54|23374.01
10:36:55|23374.01
10:36:56|23373.97
10:36:57|23373.97
10:36:57|23373.97
10:36:58|23373.97
10:37:00|23373.97
10:37:01|23373.97
10:37:02|23373.97
10:37:03|23373.97
10:37:04|23373.97
10:37:05|23373.97
10:37:06|23373.97
10:37:07|23373.97
10:37:08|23373.97
10:37:09|23373.97
10:37:10|23373.97
10:37:11|23373.97
10:37:12|23373.97
10:37:13|23373.97
10:37:14|23373.97
10:37:15|23373.97
10:37:16|23373.97
10:37:17|23373.97
10:37:18|23373.97
10:37:19|23373.97
10:37:20|23370.
10:37:21|23370.
10:37:22|23370.
10:37:23|23370.
10:37:24|23370.01
10:37:25|23370.01
10:37:26|23370.01
10:37:27|23370.01
10:37:28|23370.01
10:37:29|23370.01
10:37:31|23370.01
10:37:31|23370.01
10:37:33|23370.01
10:37:34|23370.01
10:37:35|23370.01
10:37:36|23370.01
10:37:37|23370.01
10:37:38|23370.01
10:37:39|23370.01
10:37:40|23371.91
10:37:41|23371.91
10:37:42|23371.91
10:37:43|23371.91
10:37:44|23371.91
10:37:45|23371.91
10:37:46|23373.89
10:37:47|23373.89
10:37:48|23373.89
10:37:49|23373.89
10:37:50|23373.89
10:37:51|23373.89
10:37:52|23373.89
10:37:53|23373.89
10:37:54|23373.89
10:37:55|23373.89
10:37:56|23373.89
10:37:57|23373.89
10:37:58|23373.89
10:37:59|23373.89
10:38:00|23373.89
10:38:01|23373.89
10:38:02|23373.89
10:38:03|23373.89
10:38:04|23373.89
10:38:05|23373.89
10:38:06|23373.89
10:38:07|23373.89
10:38:08|23373.89
10:38:09|23373.99
10:38:10|23373.99
10:38:11|23373.99
10:38:12|23373.99
10:38:13|23373.99
10:38:14|23373.99
10:38:15|23373.99
10:38:16|23373.99
10:38:17|23373.99
10:38:19|23373.99
10:38:19|23372.
10:38:20|23372.
10:38:21|23369.
10:38:22|23369.
10:38:24|23366.6
10:38:24|23366.6
10:38:25|23366.6
10:38:26|23366.6
10:38:27|23365.
10:38:28|23365.
10:38:29|23365.
10:38:30|23365.
10:38:32|23365.
10:38:33|23365.
10:38:34|23365.
10:38:35|23365.
10:38:36|23365.
10:38:36|23365.
10:38:38|23365.
10:38:39|23365.
10:38:40|23366.48
10:38:41|23366.48
10:38:42|23366.48
10:38:43|23366.48
10:38:44|23366.48
10:38:46|23366.48
10:38:46|23366.48
10:38:47|23366.48
10:38:48|23366.48
10:38:49|23366.48
10:38:50|23366.48
10:38:51|23366.48
10:38:52|23366.48
10:38:53|23366.48
10:38:54|23366.48
10:38:55|23366.48
10:38:56|23366.48
10:38:57|23366.48
10:38:58|23373.
10:38:59|23373.
10:39:00|23373.
10:39:01|23373.
10:39:02|23373.
10:39:03|23373.
10:39:04|23373.
10:39:05|23373.
10:39:06|23373.
10:39:08|23373.
10:39:08|23373.
10:39:09|23373.
10:39:11|23373.
10:39:11|23373.
10:39:13|23373.
10:39:13|23373.
10:39:15|23374.
10:39:15|23374.
10:39:16|23374.
10:39:18|23374.
10:39:19|23374.
10:39:19|23374.
10:39:21|23374.
10:39:22|23374.
10:39:24|23374.
10:39:24|23374.
10:39:25|23374.
10:39:26|23374.
10:39:27|23374.
10:39:28|23374.
10:39:29|23374.
10:39:31|23374.
10:39:32|23374.
10:39:33|23373.97
10:39:35|23373.97
10:39:35|23373.97
10:39:36|23373.97
10:39:37|23373.97
10:39:38|23373.97
10:39:39|23373.99
10:39:40|23373.99
10:39:41|23373.01
10:39:42|23373.01
10:39:43|23373.01
10:39:44|23373.01
10:39:46|23373.01
10:39:47|23373.01
10:39:47|23373.01
10:39:49|23373.01
10:39:49|23373.01
10:39:50|23373.01
10:39:52|23373.01
10:39:52|23373.01
10:39:53|23373.01
10:39:54|23373.01
10:39:55|23373.01
10:39:56|23373.01
10:39:58|23373.01
10:39:58|23373.01
10:39:59|23373.01
10:40:00|23373.01
10:40:01|23373.01
10:40:02|23373.01
10:40:03|23373.01
10:40:05|23373.01
10:40:06|23373.01
10:40:07|23373.01
10:40:08|23373.
10:40:09|23373.03
10:40:10|23373.03
10:40:11|23373.09
10:40:11|23373.09
10:40:13|23373.1
10:40:14|23373.1
10:40:15|23373.1
10:40:15|23373.09
10:40:17|23373.09
10:40:18|23373.09
10:40:19|23373.09
10:40:20|23373.09
10:40:21|23373.09
10:40:22|23373.09
10:40:22|23373.09
10:40:24|23372.04
10:40:25|23372.04
10:40:26|23372.04
10:40:27|23369.32
10:40:27|23370.
10:40:29|23370.
10:40:30|23370.
10:40:31|23370.
10:40:32|23370.
10:40:33|23370.
10:40:34|23370.
10:40:36|23370.
10:40:37|23370.
10:40:37|23370.
10:40:39|23370.
10:40:39|23369.29
10:40:40|23369.29
10:40:41|23369.29
10:40:42|23369.29
10:40:43|23369.29
10:40:45|23369.29
10:40:46|23369.29
10:40:47|23369.29
10:40:48|23369.29
10:40:49|23369.29
10:40:50|23369.29
10:40:50|23369.29
10:40:52|23369.29
10:40:53|23369.29
10:40:54|23369.29
10:40:55|23369.29
10:40:55|23369.29
10:40:56|23369.29
10:40:57|23369.29
10:40:59|23369.29
10:40:59|23369.29
10:41:01|23369.
10:41:01|23369.
10:41:03|23369.
10:41:03|23369.
10:41:04|23369.
10:41:05|23369.
10:41:06|23369.
10:41:08|23369.
10:41:08|23369.
10:41:09|23369.
10:41:11|23369.
10:41:12|23369.
10:41:13|23369.
10:41:13|23369.
10:41:14|23369.
10:41:15|23369.
10:41:16|23369.
10:41:18|23369.
10:41:19|23369.
10:41:20|23363.01
10:41:21|23363.01
10:41:22|23363.01
10:41:23|23363.01
10:41:24|23370.
10:41:25|23370.
10:41:26|23370.
10:41:27|23370.
10:41:28|23370.
10:41:29|23370.
10:41:30|23370.
10:41:31|23370.
10:41:32|23370.
10:41:34|23369.
10:41:35|23369.22
10:41:36|23369.22
10:41:37|23369.01
10:41:38|23368.
10:41:39|23368.
10:41:40|23368.
10:41:42|23366.
10:41:42|23366.
10:41:43|23366.
10:41:45|23366.
10:41:45|23366.
10:41:46|23366.
10:41:47|23366.
10:41:48|23366.
10:41:49|23366.
10:41:50|23366.
10:41:52|23366.
10:41:52|23364.
10:41:53|23364.
10:41:55|23364.
10:41:55|23364.
10:41:56|23364.
10:41:57|23364.
10:41:58|23364.
10:41:59|23364.
10:42:00|23364.
10:42:02|23364.
10:42:02|23364.
10:42:03|23364.
10:42:05|23364.
10:42:06|23364.
10:42:07|23364.
10:42:08|23364.
10:42:08|23364.
10:42:09|23364.
10:42:11|23364.
10:42:12|23364.
10:42:13|23364.
10:42:13|23364.
10:42:14|23364.
10:42:16|23364.
10:42:17|23364.
10:42:18|23364.
10:42:19|23364.
10:42:20|23364.
10:42:21|23364.
10:42:22|23364.
10:42:22|23364.
10:42:23|23364.
10:42:24|23364.
10:42:26|23364.
10:42:27|23364.
10:42:28|23364.
10:42:28|23364.
10:42:30|23364.
10:42:31|23364.
10:42:31|23364.
10:42:33|23364.
10:42:34|23364.
10:42:35|23364.
10:42:37|23364.
10:42:38|23360.44
10:42:39|23360.44
10:42:40|23360.44
10:42:41|23360.44
10:42:42|23360.44
10:42:44|23360.44
10:42:44|23360.44
10:42:45|23360.44
10:42:46|23360.44
10:42:47|23360.44
10:42:48|23360.44
10:42:49|23361.02
10:42:50|23361.02
10:42:51|23361.02
10:42:52|23361.02
10:42:53|23361.02
10:42:54|23361.02
10:42:55|23361.02
10:42:56|23361.02
10:42:58|23361.02
10:42:59|23361.02
10:43:00|23361.02
10:43:00|23361.02
10:43:02|23361.02
10:43:02|23361.02
10:43:04|23361.02
10:43:05|23361.02
10:43:06|23361.02
10:43:07|23361.02
10:43:08|23361.02
10:43:08|23361.02
10:43:10|23361.02
10:43:11|23361.02
10:43:12|23361.02
10:43:13|23361.02
10:43:14|23361.02
10:43:15|23361.02
10:43:16|23361.02
10:43:17|23361.02
10:43:18|23361.02
10:43:19|23361.02
10:43:19|23361.02
10:43:21|23360.
10:43:22|23360.
10:43:23|23360.
10:43:24|23360.
10:43:25|23360.
10:43:26|23360.
10:43:27|23360.
10:43:28|23360.
10:43:28|23360.
10:43:30|23360.
10:43:31|23360.
10:43:32|23360.
10:43:32|23360.
10:43:34|23360.
10:43:36|23360.
10:43:37|23360.
10:43:38|23360.
10:43:38|23360.
10:43:40|23360.
10:43:41|23360.
10:43:42|23360.
10:43:43|23360.
10:43:44|23360.
10:43:44|23360.
10:43:46|23362.5
10:43:47|23362.5
10:43:47|23362.5
10:43:48|23362.5
10:43:50|23362.5
10:43:51|23362.5
10:43:52|23362.5
10:43:53|23362.5
10:43:53|23362.5
10:43:55|23362.5
10:43:55|23362.5
10:43:56|23362.5
10:43:58|23362.5
10:43:58|23362.5
10:43:59|23362.5
10:44:01|23362.5
10:44:01|23362.5
10:44:02|23362.5
10:44:04|23362.5
10:44:04|23362.5
10:44:06|23362.5
10:44:07|23362.5
10:44:07|23362.5
10:44:08|23362.5
10:44:09|23362.5
10:44:11|23362.5
10:44:12|23362.5
10:44:12|23362.5
10:44:14|23362.5
10:44:14|23362.5
10:44:15|23362.5
10:44:16|23362.5
10:44:17|23362.5
10:44:18|23362.5
10:44:19|23362.5
10:44:20|23362.5
10:44:21|23362.5
10:44:23|23362.5
10:44:24|23362.5
10:44:24|23362.5
10:44:25|23362.5
10:44:27|23362.5
10:44:27|23362.5
10:44:28|23362.5
10:44:30|23362.5
10:44:31|23362.5
10:44:31|23362.5
10:44:32|23362.5
10:44:33|23362.5
10:44:35|23362.5
10:44:36|23362.5
10:44:37|23362.5
10:44:38|23385.39
10:44:39|23386.01
10:44:40|23386.01
10:44:41|23386.01
10:44:42|23386.01
10:44:43|23386.01
10:44:44|23386.01
10:44:45|23386.01
10:44:46|23386.01
10:44:47|23386.01
10:44:48|23394.
10:44:49|23394.
10:44:50|23394.
10:44:51|23394.
10:44:52|23394.
10:44:53|23394.
10:44:54|23394.
10:44:55|23394.
10:44:56|23394.
10:44:57|23394.
10:44:58|23394.
10:44:59|23394.
10:45:00|23394.
10:45:01|23394.
10:45:02|23394.
10:45:03|23394.
10:45:04|23394.
10:45:05|23394.
10:45:06|23398.
10:45:07|23398.
10:45:08|23398.
10:45:09|23398.
10:45:10|23398.
10:45:11|23398.
10:45:12|23398.
10:45:13|23398.
10:45:14|23398.
10:45:15|23398.
10:45:16|23398.
10:45:17|23398.
10:45:18|23398.
10:45:19|23398.
10:45:20|23398.
10:45:21|23398.
10:45:22|23398.
10:45:23|23398.
10:45:24|23398.
10:45:25|23398.
10:45:26|23398.
10:45:27|23398.
10:45:28|23398.
10:45:29|23398.
10:45:30|23386.
10:45:31|23386.
10:45:32|23386.
10:45:33|23386.
10:45:34|23386.
10:45:35|23386.
10:45:37|23386.
10:45:37|23386.
10:45:38|23386.
10:45:39|23391.
10:45:40|23391.
10:45:41|23391.06
10:45:43|23387.52
10:45:43|23389.
10:45:45|23389.
10:45:46|23383.15
10:45:47|23383.15
10:45:48|23383.15
10:45:49|23383.15
10:45:50|23383.15
10:45:51|23383.15
10:45:52|23383.15
10:45:53|23383.15
10:45:54|23383.15
10:45:55|23384.
10:45:56|23382.05
10:45:57|23382.05
10:45:58|23382.05
10:45:59|23382.05
10:46:00|23382.05
10:46:01|23382.05
10:46:02|23377.
10:46:03|23377.
10:46:04|23377.
10:46:05|23377.
10:46:06|23377.
10:46:08|23377.
10:46:08|23377.
10:46:09|23377.
10:46:10|23377.
10:46:11|23377.
10:46:12|23377.
10:46:13|23377.
10:46:14|23375.19
10:46:15|23375.19
10:46:16|23375.19
10:46:17|23375.19
10:46:18|23375.19
10:46:19|23375.19
10:46:20|23375.19
10:46:21|23378.95
10:46:22|23380.
10:46:23|23380.
10:46:24|23384.
10:46:25|23384.
10:46:26|23384.
10:46:27|23384.
10:46:28|23384.
10:46:30|23384.
10:46:30|23384.
10:46:31|23384.
10:46:32|23384.
10:46:33|23384.
10:46:34|23384.
10:46:35|23384.
10:46:37|23384.
10:46:38|23384.
10:46:39|23384.
10:46:40|23384.
10:46:41|23384.
10:46:42|23384.
10:46:43|23384.
10:46:43|23384.
10:46:45|23384.
10:46:46|23384.
10:46:47|23384.
10:46:48|23384.16
10:46:49|23384.16
10:46:50|23384.16
10:46:51|23380.
10:46:52|23380.
10:46:53|23380.
10:46:54|23380.
10:46:56|23380.
10:46:56|23380.
10:46:57|23380.
10:46:58|23380.
10:46:59|23380.
10:47:00|23380.
10:47:01|23380.
10:47:02|23380.
10:47:03|23380.
10:47:04|23384.
10:47:05|23384.
10:47:07|23384.
10:47:07|23384.
10:47:08|23379.01
10:47:09|23379.01
10:47:10|23378.
10:47:12|23371.2
10:47:13|23371.2
10:47:13|23371.2
10:47:15|23371.2
10:47:16|23371.2
10:47:17|23371.2
10:47:18|23371.2
10:47:19|23371.2
10:47:20|23371.2
10:47:21|23371.2
10:47:22|23371.2
10:47:23|23371.2
10:47:24|23371.2
10:47:25|23371.2
10:47:26|23371.2
10:47:27|23376.
10:47:28|23376.
10:47:29|23369.
10:47:30|23369.
10:47:31|23369.01
10:47:32|23369.01
10:47:33|23369.01
10:47:34|23369.01
10:47:35|23369.01
10:47:36|23369.01
10:47:37|23369.01
10:47:39|23369.01
10:47:39|23369.01
10:47:40|23369.01
10:47:41|23369.01
10:47:42|23369.01
10:47:43|23369.01
10:47:45|23369.01
10:47:45|23369.01
10:47:46|23369.01
10:47:47|23369.01
10:47:48|23369.01
10:47:50|23369.01
10:47:50|23369.01
10:47:51|23369.01
10:47:52|23369.01
10:47:53|23364.96
10:47:54|23356.48
10:47:55|23356.48
10:47:56|23356.48
10:47:57|23356.48
10:47:58|23356.48
10:47:59|23356.48
10:48:01|23358.
10:48:02|23355.
10:48:03|23355.
10:48:04|23355.
10:48:05|23355.
10:48:06|23355.
10:48:07|23355.
10:48:08|23355.
10:48:09|23355.
10:48:10|23351.46
10:48:11|23351.46
10:48:12|23351.46
10:48:13|23351.46
10:48:15|23351.46
10:48:15|23351.46
10:48:16|23351.46
10:48:18|23355.
10:48:18|23355.
10:48:20|23355.
10:48:21|23355.
10:48:21|23355.
10:48:22|23355.
10:48:23|23355.
10:48:24|23355.
10:48:25|23355.
10:48:26|23345.99
10:48:28|23345.99
10:48:29|23345.99
10:48:29|23345.99
10:48:30|23334.7
10:48:31|23334.7
10:48:32|23334.7
10:48:34|23334.7
10:48:34|23334.7
10:48:35|23334.5
10:48:36|23334.5
10:48:37|23334.5
10:48:38|23334.5
10:48:40|23334.5
10:48:40|23334.5
10:48:42|23334.5
10:48:43|23334.5
10:48:45|23334.5
10:48:45|23334.5
10:48:46|23334.5
10:48:47|23334.5
10:48:49|23334.5
10:48:50|23334.5
10:48:50|23334.5
10:48:51|23334.5
10:48:52|23334.5
10:48:54|23334.5
10:48:54|23334.5
10:48:55|23334.5
10:48:57|23334.5
10:48:58|23334.5
10:48:59|23334.5
10:49:00|23334.5
10:49:01|23334.5
10:49:02|23334.5
10:49:03|23334.5
10:49:04|23334.5
10:49:05|23334.5
10:49:06|23334.5
10:49:07|23334.5
10:49:08|23334.5
10:49:09|23334.5
10:49:10|23334.5
10:49:11|23334.5
10:49:12|23334.5
10:49:13|23334.5
10:49:14|23334.5
10:49:15|23334.5
10:49:16|23334.5
10:49:17|23334.5
10:49:18|23334.5
10:49:19|23334.5
10:49:20|23334.5
10:49:21|23334.5
10:49:22|23334.5
10:49:23|23334.5
10:49:24|23334.5
10:49:25|23334.5
10:49:26|23334.5
10:49:27|23334.5
10:49:28|23334.5
10:49:29|23334.5
10:49:30|23334.5
10:49:31|23334.5
10:49:32|23334.5
10:49:33|23334.5
10:49:34|23334.5
10:49:35|23334.5
10:49:36|23334.5
10:49:37|23334.5
10:49:38|23334.5
10:49:39|23334.5
10:49:41|23334.5
10:49:41|23334.5
10:49:42|23334.5
10:49:44|23334.5
10:49:45|23334.5
10:49:46|23334.5
10:49:47|23334.5
10:49:48|23334.5
10:49:49|23334.5
10:49:50|23334.5
10:49:51|23334.5
10:49:52|23334.5
10:49:53|23334.5
10:49:54|23334.5
10:49:55|23334.5
10:49:57|23334.5
10:49:57|23334.5
10:49:58|23334.5
10:50:00|23334.5
10:50:01|23334.5
10:50:02|23334.5
10:50:02|23334.5
10:50:03|23334.5
10:50:04|23334.5
10:50:06|23334.5
10:50:07|23334.5
10:50:07|23334.5
10:50:08|23334.5
10:50:09|23334.5
10:50:10|23334.5
10:50:11|23334.5
10:50:13|23329.97
10:50:13|23329.96
10:50:14|23329.96
10:50:15|23329.96
10:50:17|23329.96
10:50:18|23329.96
10:50:18|23329.96
10:50:19|23329.96
10:50:20|23329.96
10:50:22|23329.96
10:50:22|23329.96
10:50:23|23329.96
10:50:24|23329.96
10:50:25|23329.96
10:50:26|23329.96
10:50:27|23325.8
10:50:29|23325.8
10:50:29|23325.8
10:50:30|23325.8
10:50:32|23325.8
10:50:32|23325.8
10:50:33|23325.8
10:50:34|23325.8
10:50:35|23325.8
10:50:37|23325.8
10:50:37|23325.8
10:50:38|23325.8
10:50:39|23325.8
10:50:41|23325.8
10:50:42|23325.8
10:50:43|23325.8
10:50:44|23325.8
10:50:45|23325.8
10:50:46|23325.8
10:50:47|23325.8
10:50:48|23325.8
10:50:49|23325.8
10:50:50|23325.8
10:50:51|23325.8
10:50:52|23325.8
10:50:53|23325.8
10:50:54|23325.8
10:50:55|23325.8
10:50:56|23325.8
10:50:57|23325.8
10:50:58|23325.8
10:50:59|23325.8
10:51:00|23325.8
10:51:01|23325.8
10:51:02|23325.8
10:51:03|23325.8
10:51:04|23325.8
10:51:05|23325.8
10:51:06|23325.8
10:51:07|23325.8
10:51:08|23325.8
10:51:09|23325.8
10:51:10|23325.8
10:51:11|23325.8
10:51:12|23325.8
10:51:13|23325.8
10:51:14|23325.8
10:51:15|23325.8
10:51:16|23325.8
10:51:17|23325.8
10:51:18|23325.8
10:51:19|23325.8
10:51:20|23325.8
10:51:21|23325.8
10:51:22|23325.8
10:51:23|23325.8
10:51:24|23325.8
10:51:25|23325.8
10:51:26|23325.8
10:51:27|23325.8
10:51:28|23325.8
10:51:29|23325.8
10:51:30|23325.8
10:51:31|23325.8
10:51:32|23325.8
10:51:33|23325.8
10:51:34|23325.8
10:51:35|23334.8
10:51:36|23334.8
10:51:37|23334.79
10:51:38|23334.68
10:51:39|23334.68
10:51:40|23334.68
10:51:42|23334.68
10:51:42|23334.68
10:51:44|23334.68
10:51:45|23334.68
10:51:46|23334.68
10:51:47|23334.68
10:51:48|23334.68
10:51:49|23334.68
10:51:50|23334.68
10:51:51|23334.68
10:51:52|23334.68
10:51:53|23334.68
10:51:54|23334.68
10:51:55|23334.68
10:51:56|23334.68
10:51:57|23334.68
10:51:58|23334.68
10:51:59|23334.68
10:52:00|23334.68
10:52:01|23334.68
10:52:02|23334.68
10:52:03|23334.68
10:52:04|23334.68
10:52:05|23337.03
10:52:06|23337.03
10:52:07|23337.03
10:52:08|23337.03
10:52:09|23337.03
10:52:10|23337.03
10:52:11|23337.03
10:52:12|23337.03
10:52:13|23337.03
10:52:14|23337.03
10:52:15|23337.03
10:52:16|23337.03
10:52:17|23337.03
10:52:18|23337.03
10:52:19|23337.03
10:52:20|23337.03
10:52:21|23337.03
10:52:22|23337.03
10:52:23|23337.03
10:52:24|23337.03
10:52:25|23337.03
10:52:26|23337.03
10:52:27|23337.03
10:52:28|23337.03
10:52:29|23337.03
10:52:30|23337.03
10:52:31|23337.03
10:52:32|23337.03
10:52:33|23337.03
10:52:34|23337.03
10:52:35|23337.03
10:52:36|23337.03
10:52:37|23337.03
10:52:38|23337.03
10:52:39|23337.03
10:52:40|23337.03
10:52:41|23337.03
10:52:42|23337.03
10:52:44|23337.03
10:52:44|23337.03
10:52:45|23337.03
10:52:47|23337.03
10:52:47|23337.03
10:52:48|23337.03
10:52:50|23352.05
10:52:51|23352.05
10:52:52|23352.05
10:52:52|23352.05
10:52:53|23352.05
10:52:55|23352.05
10:52:55|23352.05
10:52:56|23352.05
10:52:57|23352.05
10:52:59|23352.05
10:52:59|23352.05
10:53:00|23352.05
10:53:01|23352.05
10:53:03|23352.05
10:53:03|23352.05
10:53:05|23352.05
10:53:05|23352.05
10:53:06|23352.05
10:53:07|23352.05
10:53:09|23352.05
10:53:09|23352.05
10:53:10|23352.05
10:53:11|23352.05
10:53:12|23352.05
10:53:14|23352.05
10:53:14|23352.05
10:53:15|23352.05
10:53:16|23352.05
10:53:17|23352.05
10:53:18|23352.05
10:53:19|23352.05
10:53:20|23352.05
10:53:22|23352.05
10:53:22|23352.05
10:53:23|23352.05
10:53:25|23352.05
10:53:25|23352.05
10:53:27|23352.05
10:53:28|23352.05
10:53:28|23352.05
10:53:30|23352.05
10:53:31|23352.05
10:53:32|23352.05
10:53:32|23352.05
10:53:34|23358.
10:53:34|23358.
10:53:35|23358.
10:53:36|23358.
10:53:37|23358.
10:53:38|23358.
10:53:40|23358.
10:53:40|23358.
10:53:41|23358.
10:53:42|23355.64
10:53:44|23355.64
10:53:45|23355.64
10:53:47|23355.64
10:53:48|23355.64
10:53:48|23355.64
10:53:50|23355.64
10:53:51|23355.64
10:53:52|23355.64
10:53:53|23355.64
10:53:54|23355.64
10:53:55|23355.64
10:53:56|23355.64
10:53:57|23355.64
10:53:58|23355.64
10:53:59|23355.64
10:54:00|23355.64
10:54:01|23355.64
10:54:02|23355.64
10:54:03|23355.64
10:54:04|23355.64
10:54:05|23355.64
10:54:06|23355.64
10:54:07|23355.64
10:54:08|23355.64
10:54:09|23355.64
10:54:10|23355.64
10:54:11|23355.64
10:54:13|23355.64
10:54:13|23355.64
10:54:14|23355.64
10:54:15|23355.64
10:54:16|23355.64
10:54:17|23355.64
10:54:19|23355.64
10:54:20|23355.64
10:54:20|23355.64
10:54:22|23355.64
10:54:22|23355.64
10:54:23|23355.64
10:54:25|23355.64
10:54:25|23355.64
10:54:26|23355.64
10:54:27|23355.64
10:54:28|23355.64
10:54:30|23355.64
10:54:30|23355.64
10:54:31|23355.64
10:54:32|23355.64
10:54:34|23355.64
10:54:34|23355.64
10:54:35|23355.64
10:54:37|23355.64
10:54:37|23355.64
10:54:38|23355.64
10:54:39|23355.64
10:54:40|23355.64
10:54:41|23355.64
10:54:42|23355.64
10:54:43|23355.64
10:54:45|23355.64
10:54:46|23355.64
10:54:47|23355.64
10:54:48|23350.01
10:54:49|23350.01
10:54:50|23350.01
10:54:52|23350.01
10:54:53|23350.01
10:54:53|23350.01
10:54:54|23350.01
10:54:55|23350.01
10:54:56|23350.01
10:54:58|23350.01
10:54:59|23350.01
10:54:59|23350.01
10:55:01|23350.01
10:55:01|23350.01
10:55:02|23350.01
10:55:03|23350.01
10:55:04|23350.01
10:55:05|23350.01
10:55:06|23350.01
10:55:08|23350.01
10:55:08|23350.01
10:55:10|23350.01
10:55:10|23350.01
10:55:12|23350.01
10:55:12|23350.01
10:55:13|23350.01
10:55:15|23350.01
10:55:15|23350.01
10:55:16|23350.01
10:55:17|23350.01
10:55:19|23350.01
10:55:20|23350.01
10:55:20|23350.01
10:55:21|23350.01
10:55:23|23350.01
10:55:24|23350.01
10:55:24|23349.79
10:55:26|23349.79
10:55:26|23349.79
10:55:28|23349.79
10:55:29|23349.79
10:55:29|23349.79
10:55:31|23349.79
10:55:31|23349.79
10:55:32|23349.79
10:55:33|23349.79
10:55:34|23349.79
10:55:35|23349.79
10:55:36|23349.79
10:55:38|23349.79
10:55:38|23349.79
10:55:40|23349.79
10:55:40|23349.79
10:55:41|23349.79
10:55:42|23349.79
10:55:43|23352.
10:55:45|23352.01
10:55:46|23352.01
10:55:47|23352.01
10:55:49|23352.01
10:55:50|23352.01
10:55:50|23352.01
10:55:51|23352.01
10:55:52|23352.01
10:55:53|23352.01
10:55:54|23352.01
10:55:55|23352.01
10:55:56|23352.01
10:55:57|23352.01
10:55:58|23352.01
10:55:59|23352.01
10:56:00|23352.01
10:56:01|23352.01
10:56:02|23352.01
10:56:03|23352.01
10:56:04|23353.39
10:56:06|23355.
10:56:06|23355.
10:56:07|23355.
10:56:09|23355.
10:56:10|23355.
10:56:11|23355.
10:56:12|23355.
10:56:12|23355.
10:56:14|23355.
10:56:15|23355.
10:56:16|23355.
10:56:17|23355.
10:56:17|23355.
10:56:19|23355.
10:56:20|23355.
10:56:20|23355.
10:56:21|23355.
10:56:23|23355.
10:56:23|23355.
10:56:25|23355.
10:56:26|23355.
10:56:27|23355.
10:56:28|23355.
10:56:28|23355.
10:56:29|23355.
10:56:31|23355.
10:56:32|23355.
10:56:33|23355.
10:56:34|23355.
10:56:35|23355.
10:56:36|23355.
10:56:37|23355.
10:56:38|23355.
10:56:39|23355.
10:56:40|23355.
10:56:41|23355.
10:56:42|23355.
10:56:43|23355.
10:56:44|23355.
10:56:45|23355.
10:56:46|23355.
10:56:47|23355.
10:56:49|23355.
10:56:49|23355.
10:56:50|23355.
10:56:51|23355.
10:56:53|23342.
10:56:54|23342.
10:56:54|23342.
10:56:56|23342.
10:56:57|23342.
10:56:57|23342.
10:56:59|23342.
10:57:00|23342.
10:57:01|23342.
10:57:01|23342.
10:57:02|23342.
10:57:03|23342.
10:57:05|23342.
10:57:05|23342.
10:57:06|23342.
10:57:08|23342.
10:57:09|23342.
10:57:09|23342.
10:57:10|23342.
10:57:12|23342.
10:57:13|23342.
10:57:13|23342.
10:57:14|23342.
10:57:15|23342.
10:57:17|23337.
10:57:18|23337.
10:57:19|23337.
10:57:20|23337.
10:57:21|23337.
10:57:21|23337.
10:57:23|23337.
10:57:24|23337.
10:57:25|23337.
10:57:25|23337.
10:57:27|23337.
10:57:28|23337.
10:57:28|23337.
10:57:29|23337.
10:57:31|23337.
10:57:31|23337.
10:57:32|23337.
10:57:34|23337.
10:57:35|23337.
10:57:36|23337.
10:57:36|23337.
10:57:38|23337.
10:57:39|23337.
10:57:40|23337.
10:57:40|23337.
10:57:42|23337.
10:57:42|23337.
10:57:43|23337.
10:57:45|23337.
10:57:45|23337.
10:57:46|23337.
10:57:48|23337.
10:57:50|23337.
10:57:51|23337.
10:57:52|23337.
10:57:53|23337.
10:57:53|23337.
10:57:55|23337.
10:57:56|23337.
10:57:57|23337.
10:57:58|23337.
10:58:00|23337.
10:58:00|23337.
10:58:01|23337.
10:58:02|23337.
10:58:03|23337.
10:58:04|23337.
10:58:05|23337.
10:58:07|23337.
10:58:07|23337.
10:58:08|23337.
10:58:09|23337.
10:58:10|23337.
10:58:11|23337.
10:58:12|23337.
10:58:13|23337.
10:58:14|23337.
10:58:15|23337.
10:58:16|23337.
10:58:18|23337.
10:58:18|23337.
10:58:19|23337.
10:58:20|23337.
10:58:21|23337.
10:58:22|23337.
10:58:24|23337.
10:58:24|23337.
10:58:25|23337.
10:58:26|23337.
10:58:27|23337.
10:58:29|23337.
10:58:29|23337.
10:58:30|23337.
10:58:31|23337.
10:58:32|23337.
10:58:33|23337.
10:58:34|23337.
10:58:35|23337.
10:58:36|23337.
10:58:37|23337.
10:58:38|23337.
10:58:39|23337.
10:58:40|23337.
10:58:41|23337.
10:58:42|23337.
10:58:43|23337.
10:58:44|23337.
10:58:45|23337.
10:58:46|23337.
10:58:47|23337.
10:58:49|23337.
10:58:50|23337.
10:58:51|23337.
10:58:52|23337.
10:58:53|23337.
10:58:54|23337.
10:58:55|23337.
10:58:56|23327.
10:58:57|23327.
10:58:59|23327.
10:58:59|23327.
10:59:01|23327.
10:59:01|23326.
10:59:02|23326.
10:59:03|23326.
10:59:04|23326.
10:59:05|23326.
10:59:07|23328.
10:59:07|23331.
10:59:08|23331.
10:59:09|23331.
10:59:10|23331.
10:59:12|23333.
10:59:13|23336.
10:59:14|23336.
10:59:15|23336.
10:59:16|23336.
10:59:17|23336.
10:59:18|23336.
10:59:19|23336.
10:59:20|23336.
10:59:21|23336.
10:59:22|23336.
10:59:23|23336.
10:59:24|23336.
10:59:25|23336.
10:59:26|23336.
10:59:27|23336.
10:59:28|23336.
10:59:29|23336.
10:59:30|23336.
10:59:31|23336.
10:59:32|23336.
10:59:33|23336.
10:59:34|23336.
10:59:35|23336.
10:59:36|23336.
10:59:37|23336.
10:59:38|23336.
10:59:39|23336.
10:59:40|23336.
10:59:41|23336.
10:59:42|23336.
10:59:43|23336.
10:59:44|23336.
10:59:45|23336.
10:59:46|23336.
10:59:47|23336.
10:59:48|23336.12
10:59:49|23336.12
10:59:51|23336.12
10:59:52|23339.46
10:59:53|23339.46
10:59:55|23339.46
10:59:55|23339.
10:59:56|23339.
10:59:57|23339.
10:59:58|23339.
10:59:59|23339.
11:00:00|23339.
11:00:02|23339.
11:00:02|23339.
11:00:03|23339.
11:00:04|23339.
11:00:05|23339.
11:00:07|23348.
11:00:07|23348.
11:00:08|23348.
11:00:09|23348.
11:00:10|23348.
11:00:12|23348.
11:00:13|23348.
11:00:13|23348.
11:00:15|23348.
11:00:16|23348.
11:00:17|23348.
11:00:17|23348.
11:00:19|23348.
11:00:20|23348.
11:00:21|23348.
11:00:22|23348.
11:00:23|23348.
11:00:24|23348.
11:00:25|23348.
11:00:25|23348.
11:00:27|23348.
11:00:28|23348.
11:00:29|23348.
11:00:30|23348.
11:00:31|23348.
11:00:32|23348.
11:00:33|23348.
11:00:34|23348.
11:00:35|23348.
11:00:36|23348.
11:00:37|23348.
11:00:38|23348.
11:00:39|23348.
11:00:40|23348.
11:00:41|23348.
11:00:42|23348.
11:00:43|23348.
11:00:44|23348.
11:00:45|23348.
11:00:46|23348.
11:00:47|23348.
11:00:48|23348.
11:00:49|23348.
11:00:50|23348.
11:00:52|23348.
11:00:53|23348.
11:00:54|23348.
11:00:55|23348.
11:00:56|23348.
11:00:57|23348.
11:00:59|23348.
11:01:00|23345.
11:01:01|23345.
11:01:01|23345.
11:01:03|23345.
11:01:03|23345.
11:01:05|23331.4
11:01:05|23331.4
11:01:07|23331.4
11:01:08|23331.4
11:01:09|23331.4
11:01:09|23331.4
11:01:10|23331.4
11:01:12|23331.4
11:01:12|23331.4
11:01:13|23331.4
11:01:14|23331.4
11:01:16|23328.44
11:01:16|23328.44
11:01:18|23328.44
11:01:18|23328.44
11:01:19|23328.44
11:01:21|23327.
11:01:22|23327.
11:01:23|23327.
11:01:24|23327.
11:01:25|23327.94
11:01:26|23327.94
11:01:27|23327.94
11:01:28|23327.94
11:01:29|23327.94
11:01:29|23327.94
11:01:30|23327.94
11:01:31|23328.03
11:01:32|23328.03
11:01:33|23328.03
11:01:34|23327.01
11:01:36|23327.01
11:01:37|23327.01
11:01:38|23327.01
11:01:38|23327.91
11:01:40|23327.91
11:01:40|23328.41
11:01:42|23326.1
11:01:43|23326.1
11:01:44|23326.1
11:01:45|23326.1
11:01:46|23326.1
11:01:47|23326.1
11:01:48|23326.1
11:01:49|23326.1
11:01:50|23326.1
11:01:51|23326.1
11:01:53|23326.1
11:01:53|23326.1
11:01:54|23326.1
11:01:55|23326.1
11:01:56|23326.1
11:01:57|23326.1
11:01:58|23326.1
11:01:59|23326.1
11:02:00|23326.1
11:02:01|23326.1
11:02:02|23326.1
11:02:03|23326.1
11:02:05|23326.1
11:02:05|23326.1
11:02:06|23326.1
11:02:07|23326.1
11:02:08|23326.1
11:02:09|23326.1
11:02:10|23326.1
11:02:11|23326.1
11:02:12|23323.
11:02:13|23323.
11:02:14|23323.
11:02:15|23323.
11:02:16|23318.3
11:02:17|23318.3
11:02:18|23318.3
11:02:19|23317.52
11:02:20|23317.52
11:02:22|23311.47
11:02:22|23316.8
11:02:23|23315.91
11:02:24|23315.91
11:02:25|23315.91
11:02:27|23315.91
11:02:27|23315.91
11:02:28|23315.91
11:02:29|23315.91
11:02:30|23315.91
11:02:32|23315.91
11:02:33|23315.91
11:02:33|23315.91
11:02:34|23315.91
11:02:36|23315.91
11:02:37|23315.91
11:02:37|23315.91
11:02:38|23317.27
11:02:40|23317.27
11:02:41|23319.82
11:02:42|23319.81
11:02:42|23319.81
11:02:44|23319.81
11:02:44|23319.81
11:02:46|23319.81
11:02:46|23319.81
11:02:48|23319.81
11:02:48|23319.81
11:02:50|23319.81
11:02:50|23319.81
11:02:51|23319.81
11:02:53|23319.81
11:02:55|23319.81
11:02:56|23319.81
11:02:56|23319.81
11:02:58|23319.81
11:02:59|23319.81
11:03:00|23319.
11:03:01|23319.
11:03:02|23319.
11:03:03|23319.
11:03:04|23319.
11:03:04|23319.
11:03:05|23319.
11:03:06|23319.
11:03:08|23319.
11:03:09|23319.
11:03:10|23319.
11:03:11|23319.
11:03:12|23319.
11:03:13|23319.
11:03:13|23319.
11:03:15|23319.
11:03:15|23319.
11:03:17|23319.
11:03:18|23319.
11:03:18|23319.
11:03:19|23319.
11:03:21|23319.
11:03:22|23319.
11:03:23|23319.
11:03:24|23319.
11:03:25|23319.
11:03:26|23319.
11:03:27|23319.
11:03:28|23319.
11:03:29|23319.
11:03:30|23319.
11:03:31|23319.
11:03:32|23319.
11:03:33|23319.
11:03:34|23319.
11:03:35|23319.
11:03:36|23319.
11:03:37|23319.
11:03:38|23319.
11:03:39|23319.
11:03:40|23319.
11:03:41|23319.
11:03:42|23319.
11:03:43|23327.31
11:03:44|23327.31
11:03:45|23327.31
11:03:46|23327.31
11:03:47|23327.31
11:03:48|23327.31
11:03:49|23327.31
11:03:50|23327.31
11:03:51|23327.31
11:03:52|23327.31
11:03:53|23327.31
11:03:55|23328.
11:03:55|23328.
11:03:56|23328.
11:03:57|23328.
11:03:59|23328.
11:03:59|23336.
11:04:01|23336.
11:04:02|23336.
11:04:03|23336.
11:04:04|23336.
11:04:04|23336.
11:04:06|23336.01
11:04:07|23336.01
11:04:08|23336.01
11:04:09|23336.01
11:04:10|23336.01
11:04:11|23336.01
11:04:12|23336.01
11:04:13|23336.01
11:04:14|23336.01
11:04:14|23336.01
11:04:16|23336.01
11:04:17|23336.01
11:04:18|23336.01
11:04:19|23336.01
11:04:20|23336.01
11:04:21|23336.01
11:04:22|23336.01
11:04:23|23336.01
11:04:24|23336.01
11:04:25|23336.01
11:04:26|23336.01
11:04:27|23336.01
11:04:28|23336.01
11:04:29|23336.01
11:04:30|23336.01
11:04:31|23336.01
11:04:32|23336.01
11:04:33|23336.01
11:04:34|23336.01
11:04:35|23336.01
11:04:38|23336.01
11:04:38|23336.01
11:04:39|23336.01
11:04:40|23336.01
11:04:41|23336.01
11:04:42|23336.01
11:04:43|23336.01
11:04:44|23336.01
11:04:45|23336.01
11:04:46|23336.01
11:04:47|23336.01
11:04:48|23336.01
11:04:49|23336.01
11:04:50|23336.01
11:04:51|23336.01
11:04:52|23336.01
11:04:53|23336.01
11:04:55|23336.01
11:04:55|23336.01
11:04:56|23336.01
11:04:58|23336.01
11:04:59|23336.01
11:05:00|23336.01
11:05:01|23336.01
11:05:02|23336.01
11:05:03|23336.01
11:05:04|23336.01
11:05:05|23336.01
11:05:06|23336.01
11:05:07|23336.01
11:05:08|23336.01
11:05:09|23336.01
11:05:10|23336.01
11:05:11|23336.01
11:05:12|23336.01
11:05:13|23336.01
11:05:14|23336.01
11:05:15|23336.01
11:05:16|23336.01
11:05:17|23336.01
11:05:18|23336.01
11:05:19|23336.01
11:05:20|23336.01
11:05:21|23336.01
11:05:22|23336.01
11:05:23|23336.01
11:05:24|23336.01
11:05:25|23336.01
11:05:26|23336.01
11:05:27|23336.01
11:05:28|23334.02
11:05:29|23334.02
11:05:30|23334.02
11:05:31|23334.02
11:05:32|23334.02
11:05:33|23334.02
11:05:34|23334.02
11:05:35|23334.02
11:05:36|23334.02
11:05:37|23334.02
11:05:38|23334.02
11:05:39|23334.02
11:05:40|23334.02
11:05:41|23334.02
11:05:42|23334.02
11:05:43|23334.02
11:05:44|23334.02
11:05:45|23334.02
11:05:46|23334.02
11:05:47|23334.02
11:05:48|23334.02
11:05:49|23334.02
11:05:50|23334.02
11:05:51|23334.02
11:05:52|23334.02
11:05:53|23334.02
11:05:54|23316.97
11:05:55|23316.97
11:05:56|23316.97
11:05:57|23316.97
11:05:58|23316.97
11:05:59|23316.97
11:06:00|23316.97
11:06:02|23316.97
11:06:02|23314.01
11:06:03|23314.01
11:06:05|23314.9
11:06:05|23314.9
11:06:06|23314.9
11:06:08|23314.9
11:06:08|23314.9
11:06:10|23323.9
11:06:10|23323.9
11:06:12|23323.9
11:06:13|23323.9
11:06:14|23323.9
11:06:14|23323.9
11:06:16|23323.9
11:06:16|23338.67
11:06:17|23338.67
11:06:18|23338.67
11:06:20|23338.67
11:06:21|23338.67
11:06:21|23338.67
11:06:23|23338.67
11:06:23|23338.67
11:06:24|23338.67
11:06:25|23338.67
11:06:26|23338.67
11:06:28|23338.67
11:06:29|23338.67
11:06:29|23338.67
11:06:30|23338.67
11:06:31|23338.67
11:06:33|23343.97
11:06:34|23343.97
11:06:35|23343.97
11:06:36|23343.97
11:06:37|23343.97
11:06:38|23343.97
11:06:38|23343.97
11:06:40|23343.97
11:06:41|23342.58
11:06:42|23342.58
11:06:43|23342.58
11:06:44|23342.58
11:06:45|23342.58
11:06:45|23342.58
11:06:47|23346.52
11:06:47|23346.52
11:06:49|23360.67
11:06:49|23360.67
11:06:51|23360.67
11:06:52|23360.67
11:06:52|23360.67
11:06:54|23360.67
11:06:54|23360.67
11:06:55|23360.67
11:06:57|23360.67
11:06:59|23360.67
11:06:59|23360.67
11:07:01|23360.67
11:07:02|23360.67
11:07:03|23360.67
11:07:04|23360.67
11:07:05|23360.67
11:07:06|23360.67
11:07:07|23360.67
11:07:08|23361.99
11:07:09|23361.99
11:07:10|23361.99
11:07:11|23361.99
11:07:12|23361.99
11:07:13|23368.66
11:07:14|23383.55
11:07:16|23383.55
11:07:16|23386.01
11:07:17|23386.01
11:07:18|23386.01
11:07:19|23386.01
11:07:20|23386.01
11:07:21|23386.01
11:07:22|23382.
11:07:23|23382.
11:07:24|23382.
11:07:25|23382.
11:07:26|23382.
11:07:27|23382.
11:07:28|23382.
11:07:29|23382.
11:07:30|23382.
11:07:31|23382.
11:07:32|23376.09
11:07:33|23376.09
11:07:34|23376.09
11:07:35|23376.09
11:07:36|23376.09
11:07:38|23379.5
11:07:38|23379.5
11:07:39|23379.5
11:07:41|23379.5
11:07:42|23379.5
11:07:43|23381.12
11:07:44|23381.12
11:07:44|23381.12
11:07:46|23381.12
11:07:46|23381.12
11:07:48|23381.12
11:07:48|23381.12
11:07:49|23381.12
11:07:51|23381.12
11:07:52|23381.12
11:07:53|23381.12
11:07:53|23381.12
11:07:54|23381.12
11:07:56|23381.12
11:07:57|23381.04
11:07:59|23381.04
11:08:00|23381.03
11:08:01|23381.03
11:08:02|23381.03
11:08:03|23381.03
11:08:04|23381.03
11:08:05|23381.03
11:08:06|23381.03
11:08:07|23381.03
11:08:07|23381.03
11:08:09|23381.03
11:08:10|23381.03
11:08:11|23381.03
11:08:11|23381.03
11:08:13|23381.03
11:08:14|23381.03
11:08:15|23381.03
11:08:16|23381.03
11:08:17|23381.03
11:08:18|23381.03
11:08:19|23381.03
11:08:20|23381.03
11:08:21|23381.03
11:08:22|23381.03
11:08:23|23381.03
11:08:23|23381.03
11:08:25|23381.03
11:08:26|23381.03
11:08:27|23381.03
11:08:28|23381.03
11:08:29|23381.03
11:08:30|23381.03
11:08:31|23381.03
11:08:32|23381.03
11:08:33|23381.03
11:08:34|23381.03
11:08:35|23381.03
11:08:36|23381.03
11:08:37|23381.03
11:08:38|23381.03
11:08:39|23381.03
11:08:40|23381.03
11:08:41|23381.03
11:08:42|23381.03
11:08:43|23369.93
11:08:44|23369.93
11:08:45|23369.93
11:08:46|23369.92
11:08:47|23369.92
11:08:48|23369.92
11:08:49|23369.92
11:08:50|23369.92
11:08:51|23369.92
11:08:52|23369.92
11:08:53|23369.92
11:08:54|23369.92
11:08:55|23369.92
11:08:56|23369.92
11:08:57|23371.09
11:08:58|23371.09
11:08:59|23371.09
11:09:00|23371.09
11:09:02|23371.09
11:09:02|23371.09
11:09:03|23371.09
11:09:05|23371.09
11:09:06|23371.09
11:09:07|23371.09
11:09:08|23378.
11:09:09|23378.
11:09:09|23378.
11:09:11|23378.
11:09:11|23378.
11:09:13|23379.04
11:09:14|23379.04
11:09:15|23379.96
11:09:16|23379.96
11:09:17|23379.96
11:09:17|23379.96
11:09:19|23379.96
11:09:20|23379.96
11:09:20|23379.96
11:09:22|23379.96
11:09:22|23374.98
11:09:24|23378.46
11:09:25|23378.46
11:09:26|23378.46
11:09:27|23378.46
11:09:28|23378.46
11:09:29|23378.46
11:09:30|23378.46
11:09:31|23378.46
11:09:32|23378.46
11:09:33|23378.46
11:09:34|23378.46
11:09:35|23378.46
11:09:36|23378.46
11:09:37|23378.46
11:09:38|23378.46
11:09:39|23378.46
11:09:40|23378.46
11:09:41|23378.46
11:09:42|23378.46
11:09:43|23378.46
11:09:44|23378.46
11:09:45|23378.46
11:09:46|23382.57
11:09:47|23382.57
11:09:48|23382.57
11:09:49|23382.57
11:09:50|23382.57
11:09:51|23382.57
11:09:52|23382.57
11:09:53|23382.57
11:09:54|23382.57
11:09:55|23382.57
11:09:56|23382.57
11:09:57|23382.57
11:09:58|23382.57
11:09:59|23382.57
11:10:00|23382.57
11:10:01|23382.57
11:10:02|23383.08
11:10:03|23383.08
11:10:04|23383.08
11:10:05|23383.08
11:10:07|23383.08
11:10:07|23383.08
11:10:08|23383.08
11:10:09|23383.08
11:10:10|23383.08
11:10:11|23383.08
11:10:12|23383.08
11:10:13|23383.08
11:10:14|23383.08
11:10:15|23383.08
11:10:16|23388.
11:10:17|23388.
11:10:18|23388.
11:10:19|23388.
11:10:20|23388.
11:10:21|23388.
11:10:22|23388.
11:10:24|23388.
11:10:24|23388.
11:10:25|23388.
11:10:26|23388.
11:10:27|23388.
11:10:29|23388.
11:10:29|23388.
11:10:30|23388.
11:10:31|23388.
11:10:32|23388.
11:10:33|23392.03
11:10:34|23392.03
11:10:35|23400.01
11:10:36|23400.01
11:10:37|23400.01
11:10:38|23400.01
11:10:39|23397.43
11:10:40|23397.43
11:10:41|23398.03
11:10:42|23398.03
11:10:43|23401.07
11:10:44|23401.07
11:10:45|23401.07
11:10:46|23401.07
11:10:47|23401.07
11:10:48|23401.07
11:10:49|23401.07
11:10:50|23401.07
11:10:51|23401.07
11:10:52|23401.07
11:10:53|23401.07
11:10:54|23401.07
11:10:55|23401.07
11:10:56|23401.07
11:10:57|23401.07
11:10:58|23401.07
11:10:59|23401.07
11:11:01|23401.07
11:11:02|23401.94
11:11:03|23414.54
11:11:04|23430.94
11:11:05|23430.93
11:11:06|23420.43
11:11:10|23420.43
11:11:10|23415.11
11:11:11|23426.
11:11:12|23426.
11:11:13|23426.
11:11:14|23426.
11:11:15|23426.06
11:11:16|23428.49
11:11:17|23428.49
11:11:18|23428.49
11:11:19|23428.49
11:11:20|23428.49
11:11:21|23428.49
11:11:22|23440.03
11:11:23|23435.86
11:11:24|23435.86
11:11:25|23435.86
11:11:26|23435.86
11:11:27|23435.86
11:11:28|23435.86
11:11:30|23435.86
11:11:30|23435.86
11:11:31|23435.86
11:11:32|23426.
11:11:33|23429.
11:11:35|23429.
11:11:35|23429.
11:11:36|23429.
11:11:37|23429.
11:11:38|23429.
11:11:39|23416.99
11:11:40|23416.99
11:11:41|23416.99
11:11:42|23416.99
11:11:43|23416.99
11:11:44|23416.99
11:11:45|23416.99
11:11:46|23416.99
11:11:47|23416.99
11:11:48|23416.99
11:11:49|23416.99
11:11:51|23416.99
11:11:52|23416.99
11:11:52|23416.99
11:11:53|23416.99
11:11:54|23416.99
11:11:55|23416.99
11:11:56|23416.99
11:11:57|23416.99
11:11:58|23406.16
11:11:59|23404.41
11:12:00|23404.41
11:12:02|23400.
11:12:03|23400.
11:12:05|23400.
11:12:05|23402.55
11:12:06|23402.55
11:12:07|23402.55
11:12:08|23402.55
11:12:09|23402.55
11:12:10|23417.
11:12:11|23417.
11:12:12|23420.
11:12:14|23420.
11:12:15|23420.
11:12:16|23420.
11:12:16|23420.
11:12:18|23420.
11:12:19|23420.
11:12:19|23420.
11:12:20|23420.
11:12:22|23420.
11:12:23|23420.
11:12:24|23420.
11:12:24|23420.
11:12:26|23420.
11:12:27|23420.
11:12:27|23420.
11:12:29|23420.
11:12:29|23420.
11:12:31|23420.
11:12:31|23420.
11:12:33|23420.
11:12:33|23420.
11:12:35|23420.
11:12:35|23420.
11:12:37|23420.
11:12:37|23420.
11:12:38|23420.
11:12:40|23420.
11:12:40|23420.
11:12:42|23420.
11:12:42|23415.96
11:12:43|23415.96
11:12:44|23415.96
11:12:46|23415.96
11:12:47|23415.96
11:12:48|23415.96
11:12:48|23415.96
11:12:50|23415.96
11:12:51|23415.96
11:12:52|23415.96
11:12:53|23415.96
11:12:54|23415.96
11:12:55|23415.96
11:12:56|23415.96
11:12:56|23415.96
11:12:58|23420.01
11:12:59|23420.01
11:13:00|23420.01
11:13:01|23419.92
11:13:02|23419.92
11:13:03|23419.
11:13:04|23419.
11:13:06|23419.
11:13:06|23419.
11:13:07|23419.
11:13:09|23419.
11:13:09|23419.
11:13:10|23419.
11:13:11|23419.
11:13:12|23409.08
11:13:14|23409.08
11:13:14|23409.08
11:13:15|23410.01
11:13:16|23410.01
11:13:17|23410.01
11:13:18|23410.01
11:13:19|23410.01
11:13:20|23410.01
11:13:21|23410.01
11:13:22|23410.01
11:13:23|23410.01
11:13:24|23410.01
11:13:25|23410.01
11:13:26|23410.01
11:13:27|23410.01
11:13:28|23410.01
11:13:29|23410.01
11:13:30|23410.01
11:13:31|23410.01
11:13:32|23410.01
11:13:33|23410.01
11:13:34|23410.01
11:13:36|23410.01
11:13:36|23410.01
11:13:37|23410.01
11:13:38|23410.01
11:13:39|23410.01
11:13:40|23410.01
11:13:41|23403.01
11:13:42|23403.01
11:13:43|23403.01
11:13:44|23403.01
11:13:45|23403.01
11:13:46|23404.8
11:13:47|23411.95
11:13:48|23411.95
11:13:49|23411.95
11:13:50|23411.95
11:13:51|23411.95
11:13:52|23411.95
11:13:53|23411.95
11:13:54|23411.95
11:13:55|23411.95
11:13:56|23411.95
11:13:57|23411.95
11:13:58|23411.95
11:13:59|23411.95
11:14:00|23410.01
11:14:01|23410.01
11:14:02|23410.01
11:14:04|23410.
11:14:05|23410.
11:14:06|23403.
11:14:07|23400.96
11:14:08|23406.
11:14:09|23406.
11:14:10|23406.
11:14:11|23406.
11:14:12|23406.
11:14:13|23406.
11:14:14|23406.
11:14:15|23406.
11:14:16|23406.
11:14:17|23406.
11:14:18|23406.
11:14:19|23406.
11:14:20|23406.
11:14:21|23406.
11:14:22|23399.45
11:14:23|23399.45
11:14:24|23399.45
11:14:25|23399.45
11:14:26|23399.45
11:14:27|23399.45
11:14:28|23399.45
11:14:29|23399.45
11:14:30|23399.45
11:14:31|23399.45
11:14:32|23399.45
11:14:33|23399.45
11:14:34|23399.45
11:14:35|23399.45
11:14:36|23405.07
11:14:37|23405.52
11:14:38|23410.99
11:14:39|23410.99
11:14:40|23410.9
11:14:41|23410.9
11:14:42|23410.9
11:14:43|23410.9
11:14:44|23410.9
11:14:45|23410.9
11:14:46|23410.9
11:14:47|23410.01
11:14:48|23410.01
11:14:49|23410.01
11:14:50|23410.01
11:14:51|23410.01
11:14:52|23410.01
11:14:53|23410.01
11:14:54|23410.01
11:14:55|23410.01
11:14:56|23410.01
11:14:57|23410.01
11:14:58|23410.01
11:14:59|23410.01
11:15:00|23410.01
11:15:01|23410.01
11:15:02|23410.01
11:15:03|23410.01
11:15:04|23410.01
11:15:06|23410.01
11:15:07|23410.01
11:15:07|23410.01
11:15:08|23410.01
11:15:09|23410.01
11:15:11|23410.01
11:15:12|23410.01
11:15:13|23410.01
11:15:14|23410.01
11:15:15|23410.01
11:15:16|23410.01
11:15:16|23410.01
11:15:18|23410.01
11:15:19|23410.01
11:15:20|23410.01
11:15:21|23410.01
11:15:22|23410.01
11:15:22|23410.01
11:15:24|23410.01
11:15:24|23410.01
11:15:26|23383.92
11:15:26|23383.92
11:15:28|23383.92
11:15:29|23383.97
11:15:30|23383.97
11:15:31|23383.97
11:15:32|23383.97
11:15:33|23383.97
11:15:33|23383.97
11:15:35|23383.97
11:15:36|23383.97
11:15:37|23383.97
11:15:38|23383.97
11:15:39|23383.97
11:15:40|23383.97
11:15:41|23383.97
11:15:41|23383.97
11:15:43|23383.97
11:15:44|23383.97
11:15:44|23383.97
11:15:46|23383.97
11:15:47|23383.97
11:15:47|23383.97
11:15:49|23383.97
11:15:50|23383.97
11:15:51|23383.97
11:15:52|23383.97
11:15:53|23383.97
11:15:54|23383.97
11:15:55|23383.97
11:15:56|23383.97
11:15:57|23383.97
11:15:58|23383.97
11:15:59|23383.97
11:16:00|23383.97
11:16:01|23387.83
11:16:02|23387.83
11:16:03|23387.
11:16:04|23387.
11:16:05|23387.
11:16:07|23387.
11:16:07|23387.
11:16:08|23387.
11:16:09|23387.
11:16:10|23387.
11:16:11|23387.
11:16:12|23387.
11:16:13|23387.
11:16:14|23387.
11:16:15|23387.
11:16:16|23387.
11:16:17|23387.
11:16:18|23387.
11:16:19|23387.
11:16:20|23387.
11:16:21|23387.
11:16:22|23387.
11:16:23|23387.
11:16:24|23387.
11:16:26|23387.
11:16:26|23387.
11:16:27|23376.99
11:16:29|23376.99
11:16:30|23376.99
11:16:31|23376.99
11:16:31|23376.99
11:16:33|23376.99
11:16:33|23376.99
11:16:35|23384.99
11:16:35|23386.
11:16:36|23386.
11:16:37|23386.
11:16:38|23386.
11:16:40|23386.
11:16:41|23386.
11:16:42|23386.
11:16:42|23386.
11:16:44|23386.
11:16:44|23386.
11:16:46|23386.
11:16:47|23386.
11:16:48|23386.
11:16:49|23386.
11:16:50|23386.
11:16:51|23386.
11:16:52|23386.
11:16:52|23386.
11:16:54|23386.
11:16:54|23386.
11:16:56|23386.
11:16:57|23386.
11:16:58|23386.
11:16:59|23386.
11:16:59|23386.
11:17:01|23386.
11:17:02|23386.
11:17:03|23386.
11:17:04|23386.
11:17:05|23392.96
11:17:06|23392.96
11:17:07|23392.96
11:17:08|23392.96
11:17:09|23392.96
11:17:10|23392.96
11:17:11|23392.96
11:17:13|23392.96
11:17:14|23392.96
11:17:15|23392.96
11:17:15|23392.96
11:17:16|23392.96
11:17:18|23392.96
11:17:18|23392.96
11:17:20|23392.96
11:17:20|23392.96
11:17:21|23392.96
11:17:23|23392.96
11:17:24|23392.96
11:17:24|23392.96
11:17:26|23392.96
11:17:26|23392.96
11:17:27|23392.96
11:17:29|23392.96
11:17:29|23392.96
11:17:30|23392.96
11:17:31|23392.96
11:17:32|23392.96
11:17:33|23392.96
11:17:34|23392.96
11:17:35|23392.96
11:17:37|23392.96
11:17:37|23392.96
11:17:39|23392.96
11:17:40|23392.96
11:17:40|23392.96
11:17:41|23392.96
11:17:43|23392.96
11:17:43|23392.96
11:17:44|23392.96
11:17:45|23392.96
11:17:46|23392.96
11:17:47|23392.96
11:17:48|23392.96
11:17:49|23392.96
11:17:51|23392.96
11:17:51|23392.96
11:17:53|23392.96
11:17:53|23392.96
11:17:54|23392.96
11:17:55|23392.96
11:17:57|23392.96
11:17:58|23392.96
11:17:58|23392.96
11:17:59|23392.96
11:18:00|23392.96
11:18:02|23392.96
11:18:03|23392.96
11:18:03|23392.96
11:18:04|23392.96
11:18:05|23400.
11:18:06|23410.34
11:18:08|23410.03
11:18:09|23412.04
11:18:10|23412.04
11:18:11|23413.1
11:18:12|23413.1
11:18:13|23413.1
11:18:14|23413.1
11:18:15|23413.1
11:18:16|23413.1
11:18:17|23395.34
11:18:19|23395.34
11:18:19|23395.34
11:18:20|23395.34
11:18:22|23395.34
11:18:23|23395.34
11:18:24|23392.96
11:18:24|23392.96
11:18:26|23392.96
11:18:27|23379.24
11:18:27|23372.
11:18:29|23372.
11:18:30|23372.
11:18:31|23372.
11:18:33|23372.
11:18:33|23372.
11:18:34|23372.
11:18:35|23372.
11:18:37|23372.
11:18:38|23372.
11:18:38|23372.
11:18:40|23372.
11:18:41|23372.
11:18:41|23372.
11:18:42|23372.
11:18:43|23372.
11:18:44|23372.
11:18:46|23372.
11:18:46|23372.
11:18:47|23372.
11:18:49|23372.
11:18:50|23372.
11:18:51|23372.
11:18:52|23372.
11:18:53|23372.
11:18:54|23372.
11:18:55|23372.
11:18:56|23372.
11:18:57|23372.
11:18:58|23372.
11:18:59|23372.
11:19:00|23372.
11:19:01|23372.
11:19:02|23372.
11:19:03|23372.
11:19:04|23372.
11:19:06|23372.
11:19:06|23372.
11:19:07|23372.
11:19:09|23372.
11:19:10|23372.
11:19:11|23372.
11:19:12|23372.
11:19:13|23368.66
11:19:14|23368.66
11:19:15|23368.66
11:19:16|23368.66
11:19:17|23368.66
11:19:18|23368.66
11:19:19|23368.66
11:19:20|23368.66
11:19:21|23368.66
11:19:22|23368.66
11:19:23|23352.
11:19:24|23352.
11:19:25|23352.
11:19:26|23352.
11:19:27|23352.
11:19:28|23352.
11:19:29|23352.
11:19:30|23352.
11:19:31|23352.
11:19:32|23352.
11:19:33|23352.
11:19:34|23352.
11:19:35|23352.
11:19:36|23352.
11:19:37|23352.
11:19:38|23352.
11:19:39|23352.
11:19:40|23352.
11:19:41|23352.
11:19:42|23364.31
11:19:43|23364.31
11:19:44|23364.31
11:19:45|23364.31
11:19:46|23364.31
11:19:47|23364.31
11:19:48|23364.31
11:19:49|23364.31
11:19:50|23364.31
11:19:52|23364.31
11:19:52|23364.31
11:19:53|23364.31
11:19:54|23364.31
11:19:55|23364.31
11:19:56|23364.31
11:19:57|23364.31
11:19:58|23364.31
11:19:59|23364.31
11:20:00|23368.
11:20:01|23368.
11:20:03|23368.
11:20:03|23368.
11:20:04|23368.
11:20:05|23368.
11:20:06|23368.
11:20:08|23368.
11:20:08|23368.
11:20:10|23368.
11:20:11|23368.
11:20:12|23368.
11:20:13|23368.
11:20:14|23368.
11:20:15|23368.
11:20:16|23368.
11:20:17|23368.
11:20:18|23368.
11:20:19|23368.
11:20:20|23368.
11:20:21|23368.
11:20:22|23368.
11:20:23|23368.
11:20:24|23368.
11:20:25|23368.
11:20:26|23368.
11:20:27|23368.
11:20:28|23368.
11:20:29|23368.
11:20:30|23368.
11:20:31|23368.
11:20:32|23368.
11:20:33|23368.
11:20:34|23368.
11:20:35|23368.
11:20:36|23368.
11:20:37|23368.
11:20:38|23368.
11:20:39|23368.
11:20:40|23368.
11:20:41|23368.
11:20:42|23368.
11:20:43|23368.
11:20:44|23368.
11:20:45|23368.
11:20:46|23368.
11:20:47|23368.
11:20:48|23368.
11:20:49|23368.
11:20:50|23368.
11:20:51|23368.
11:20:52|23368.
11:20:53|23368.
11:20:54|23368.
11:20:55|23368.
11:20:56|23368.
11:20:57|23368.
11:20:59|23368.
11:20:59|23368.
11:21:00|23368.
11:21:01|23368.
11:21:02|23368.
11:21:03|23368.
11:21:04|23368.
11:21:05|23368.
11:21:06|23368.
11:21:08|23368.
11:21:08|23368.
11:21:09|23368.
11:21:11|23368.
11:21:11|23368.
11:21:13|23368.
11:21:13|23368.
11:21:15|23368.
11:21:16|23368.
11:21:17|23384.12
11:21:18|23384.12
11:21:19|23384.12
11:21:20|23384.12
11:21:21|23384.12
11:21:22|23384.12
11:21:23|23384.12
11:21:24|23384.12
11:21:25|23384.12
11:21:26|23384.12
11:21:27|23384.12
11:21:28|23384.12
11:21:29|23384.12
11:21:30|23384.12
11:21:31|23384.12
11:21:32|23384.12
11:21:33|23384.12
11:21:34|23384.12
11:21:35|23384.12
11:21:36|23384.12
11:21:37|23384.12
11:21:38|23384.12
11:21:39|23384.12
11:21:40|23384.12
11:21:41|23384.12
11:21:42|23384.12
11:21:43|23384.12
11:21:44|23384.12
11:21:45|23384.7
11:21:47|23384.7
11:21:47|23384.7
11:21:48|23384.7
11:21:49|23384.7
11:21:50|23384.7
11:21:51|23384.7
11:21:52|23384.7
11:21:53|23384.7
11:21:54|23384.7
11:21:55|23384.7
11:21:56|23384.7
11:21:57|23384.7
11:21:58|23384.7
11:21:59|23384.7
11:22:00|23384.7
11:22:01|23384.7
11:22:03|23384.7
11:22:03|23384.7
11:22:04|23384.7
11:22:05|23384.7
11:22:06|23384.7
11:22:07|23384.7
11:22:08|23384.7
11:22:09|23384.7
11:22:10|23384.7
11:22:12|23384.7
11:22:13|23384.7
11:22:15|23384.7
11:22:15|23384.7
11:22:16|23384.7
11:22:17|23384.7
11:22:19|23384.7
11:22:20|23384.7
11:22:21|23384.7
11:22:22|23384.7
11:22:23|23384.7
11:22:25|23384.7
11:22:25|23384.7
11:22:26|23384.7
11:22:27|23384.7
11:22:28|23384.7
11:22:30|23384.7
11:22:30|23384.7
11:22:32|23384.7
11:22:32|23384.7
11:22:34|23384.7
11:22:35|23384.7
11:22:36|23384.7
11:22:37|23384.7
11:22:38|23384.7
11:22:38|23384.7
11:22:39|23384.7
11:22:40|23384.7
11:22:41|23384.7
11:22:43|23384.7
11:22:44|23384.7
11:22:44|23384.7
11:22:46|23384.7
11:22:46|23384.7
11:22:47|23384.7
11:22:48|23384.7
11:22:49|23384.7
11:22:50|23384.7
11:22:51|23384.7
11:22:53|23384.7
11:22:53|23384.7
11:22:54|23384.7
11:22:55|23384.7
11:22:56|23384.7
11:22:58|23384.7
11:22:58|23384.7
11:23:00|23384.7
11:23:01|23384.7
11:23:01|23384.7
11:23:02|23384.7
11:23:03|23384.7
11:23:04|23384.7
11:23:05|23384.7
11:23:06|23384.7
11:23:07|23384.7
11:23:08|23384.7
11:23:09|23384.7
11:23:11|23384.7
11:23:11|23384.7
11:23:12|23384.7
11:23:14|23384.7
11:23:15|23384.7
11:23:16|23384.7
11:23:17|23384.7
11:23:18|23384.7
11:23:19|23384.7
11:23:20|23384.7
11:23:21|23384.7
11:23:22|23384.7
11:23:23|23384.7
11:23:24|23384.7
11:23:25|23384.7
11:23:26|23384.7
11:23:27|23385.
11:23:28|23385.
11:23:29|23385.
11:23:30|23385.
11:23:31|23385.
11:23:32|23385.
11:23:33|23385.
11:23:34|23387.95
11:23:35|23389.
11:23:36|23388.93
11:23:37|23388.93
11:23:38|23388.93
11:23:39|23388.93
11:23:40|23388.93
11:23:41|23388.93
11:23:42|23388.93
11:23:43|23388.93
11:23:44|23388.93
11:23:45|23388.93
11:23:46|23388.93
11:23:47|23388.93
11:23:48|23388.93
11:23:49|23388.93
11:23:50|23388.93
11:23:51|23388.93
11:23:52|23388.93
11:23:53|23387.35
11:23:54|23387.35
11:23:55|23387.35
11:23:56|23387.35
11:23:57|23387.35
11:23:58|23387.35
11:23:59|23387.35
11:24:00|23387.35
11:24:01|23387.35
11:24:02|23387.35
11:24:03|23387.35
11:24:04|23387.35
11:24:05|23387.35
11:24:06|23387.35
11:24:07|23387.35
11:24:08|23387.35
11:24:09|23387.35
11:24:10|23387.35
11:24:11|23387.35
11:24:12|23387.35
11:24:13|23387.35
11:24:15|23387.35
11:24:15|23387.35
11:24:17|23387.35
11:24:18|23387.35
11:24:19|23387.35
11:24:20|23387.35
11:24:20|23387.35
11:24:22|23387.35
11:24:23|23387.35
11:24:24|23387.35
11:24:25|23387.35
11:24:26|23387.35
11:24:26|23387.35
11:24:28|23387.35
11:24:29|23387.35
11:24:30|23387.35
11:24:31|23387.35
11:24:32|23387.35
11:24:33|23387.35
11:24:34|23387.35
11:24:35|23387.35
11:24:36|23387.35
11:24:37|23387.35
11:24:38|23387.35
11:24:39|23387.35
11:24:40|23387.35
11:24:41|23387.35
11:24:42|23387.35
11:24:43|23387.35
11:24:44|23387.35
11:24:45|23387.35
11:24:46|23387.35
11:24:47|23387.35
11:24:49|23384.89
11:24:49|23384.89
11:24:50|23384.89
11:24:51|23384.89
11:24:52|23384.89
11:24:53|23384.89
11:24:54|23384.89
11:24:55|23384.89
11:24:56|23384.89
11:24:57|23384.93
11:24:58|23384.93
11:24:59|23384.93
11:25:00|23384.93
11:25:01|23384.93
11:25:02|23384.93
11:25:03|23384.93
11:25:04|23384.93
11:25:05|23384.93
11:25:06|23384.93
11:25:07|23384.93
11:25:08|23384.93
11:25:09|23384.93
11:25:10|23384.93
11:25:11|23384.93
11:25:12|23384.93
11:25:13|23384.93
11:25:14|23384.93
11:25:16|23384.93
11:25:17|23384.93
11:25:18|23384.93
11:25:18|23384.93
11:25:20|23384.93
11:25:21|23384.93
11:25:21|23384.93
11:25:22|23384.93
11:25:24|23384.93
11:25:24|23384.93
11:25:26|23384.93
11:25:27|23384.93
11:25:28|23384.93
11:25:29|23384.93
11:25:30|23384.93
11:25:31|23384.93
11:25:32|23384.93
11:25:33|23384.93
11:25:34|23387.01
11:25:35|23387.01
11:25:36|23387.01
11:25:37|23387.01
11:25:38|23387.01
11:25:39|23387.01
11:25:40|23387.01
11:25:41|23387.01
11:25:42|23387.01
11:25:43|23387.01
11:25:44|23387.01
11:25:45|23387.01
11:25:46|23387.01
11:25:47|23387.01
11:25:47|23387.01
11:25:49|23387.01
11:25:50|23387.
11:25:50|23387.
11:25:52|23387.
11:25:53|23387.
11:25:54|23387.
11:25:55|23387.
11:25:55|23387.
11:25:57|23387.
11:25:58|23387.
11:25:59|23387.
11:26:00|23387.
11:26:01|23387.
11:26:02|23387.
11:26:03|23387.
11:26:03|23387.
11:26:05|23387.
11:26:05|23387.
11:26:07|23387.
11:26:08|23387.
11:26:09|23387.
11:26:10|23387.
11:26:10|23387.
11:26:12|23387.
11:26:13|23387.
11:26:14|23387.
11:26:15|23387.
11:26:16|23387.
11:26:17|23387.
11:26:18|23387.
11:26:19|23387.
11:26:20|23387.
11:26:21|23387.
11:26:22|23387.
11:26:23|23387.
11:26:24|23387.
11:26:25|23387.
11:26:26|23387.
11:26:27|23387.
11:26:28|23387.
11:26:29|23387.
11:26:30|23387.
11:26:31|23387.
11:26:32|23387.
11:26:33|23387.
11:26:34|23387.
11:26:35|23387.
11:26:36|23387.
11:26:37|23387.
11:26:38|23387.
11:26:39|23387.
11:26:40|23387.
11:26:41|23387.
11:26:42|23387.
11:26:44|23387.
11:26:44|23387.
11:26:45|23387.
11:26:46|23387.
11:26:47|23387.
11:26:48|23387.
11:26:49|23387.
11:26:50|23387.
11:26:51|23387.
11:26:52|23387.
11:26:53|23387.
11:26:54|23387.
11:26:55|23387.
11:26:56|23387.
11:26:57|23387.
11:26:58|23387.
11:26:59|23387.
11:27:01|23387.
11:27:01|23387.
11:27:02|23387.
11:27:03|23387.
11:27:04|23387.
11:27:05|23387.
11:27:06|23387.
11:27:07|23387.
11:27:08|23387.
11:27:09|23387.
11:27:10|23387.
11:27:11|23387.
11:27:12|23387.
11:27:13|23387.
11:27:14|23387.
11:27:15|23387.
11:27:16|23387.
11:27:17|23387.
11:27:19|23387.
11:27:20|23387.
11:27:21|23387.
11:27:22|23387.
11:27:23|23387.
11:27:24|23387.
11:27:24|23387.
11:27:26|23387.
11:27:27|23387.
11:27:27|23387.
11:27:29|23387.
11:27:30|23387.
11:27:31|23387.
11:27:32|23374.01
11:27:33|23374.01
11:27:34|23374.01
11:27:35|23374.01
11:27:36|23374.01
11:27:37|23374.01
11:27:38|23374.01
11:27:39|23374.01
11:27:40|23374.01
11:27:41|23374.01
11:27:42|23374.01
11:27:43|23374.01
11:27:44|23374.01
11:27:45|23374.01
11:27:46|23374.01
11:27:47|23374.01
11:27:48|23374.01
11:27:49|23374.01
11:27:50|23374.01
11:27:51|23374.01
11:27:52|23374.01
11:27:53|23374.01
11:27:54|23374.01
11:27:55|23374.01
11:27:56|23375.86
11:27:57|23375.86
11:27:58|23375.86
11:27:59|23375.86
11:28:00|23375.86
11:28:01|23375.86
11:28:02|23375.86
11:28:03|23375.86
11:28:04|23375.86
11:28:05|23375.86
11:28:06|23375.86
11:28:07|23375.86
11:28:08|23375.86
11:28:09|23375.86
11:28:10|23375.86
11:28:11|23375.86
11:28:12|23375.86
11:28:13|23375.86
11:28:14|23375.86
11:28:15|23375.86
11:28:16|23375.86
11:28:17|23375.86
11:28:19|23375.86
11:28:20|23378.
11:28:21|23378.
11:28:22|23378.
11:28:23|23378.
11:28:24|23378.
11:28:25|23378.
11:28:26|23378.
11:28:27|23378.
11:28:28|23378.
11:28:29|23378.
11:28:30|23378.
11:28:31|23378.
11:28:32|23378.
11:28:33|23378.
11:28:34|23378.
11:28:35|23378.
11:28:36|23378.
11:28:38|23378.
11:28:38|23378.
11:28:39|23378.
11:28:40|23378.
11:28:41|23378.
11:28:42|23378.
11:28:43|23378.
11:28:44|23378.
11:28:46|23378.
11:28:46|23378.
11:28:47|23378.
11:28:49|23378.
11:28:50|23378.
11:28:51|23378.
11:28:52|23378.
11:28:52|23378.
11:28:54|23378.
11:28:54|23378.
11:28:56|23378.
11:28:57|23378.
11:28:57|23378.
11:28:58|23378.
11:29:00|23378.
11:29:01|23378.
11:29:02|23378.
11:29:02|23378.
11:29:03|23378.
11:29:04|23378.
11:29:05|23378.
11:29:07|23378.
11:29:08|23378.
11:29:09|23378.
11:29:10|23378.
11:29:11|23378.
11:29:12|23378.
11:29:13|23378.
11:29:14|23378.
11:29:15|23378.
11:29:16|23378.
11:29:17|23378.
11:29:18|23378.
11:29:20|23378.
11:29:21|23378.
11:29:22|23378.
11:29:22|23378.
11:29:24|23378.
11:29:25|23378.
11:29:25|23368.3
11:29:27|23368.3
11:29:28|23368.3
11:29:29|23368.3
11:29:30|23368.3
11:29:31|23368.3
11:29:32|23368.3
11:29:33|23368.3
11:29:34|23368.3
11:29:35|23368.3
11:29:36|23368.3
11:29:36|23368.3
11:29:37|23368.3
11:29:39|23368.3
11:29:40|23368.3
11:29:41|23368.3
11:29:42|23368.3
11:29:43|23368.3
11:29:44|23368.3
11:29:44|23368.3
11:29:46|23368.3
11:29:47|23368.3
11:29:48|23368.3
11:29:49|23368.3
11:29:50|23368.3
11:29:51|23368.3
11:29:52|23368.3
11:29:53|23368.3
11:29:54|23368.3
11:29:55|23368.3
11:29:56|23368.3
11:29:57|23368.3
11:29:57|23368.3
11:29:59|23368.3
11:30:00|23368.3
11:30:01|23368.3
11:30:01|23368.3
11:30:03|23368.3
11:30:04|23368.3
11:30:04|23368.3
11:30:05|23368.3
11:30:07|23368.3
11:30:08|23368.3
11:30:08|23368.3
11:30:10|23368.3
11:30:11|23368.3
11:30:12|23368.3
11:30:13|23366.17
11:30:14|23366.17
11:30:15|23366.17
11:30:16|23366.17
11:30:17|23366.17
11:30:17|23366.17
11:30:19|23367.
11:30:20|23367.
11:30:22|23367.
11:30:23|23367.
11:30:24|23367.
11:30:25|23367.
11:30:25|23367.
11:30:27|23367.
11:30:28|23367.
11:30:29|23367.
11:30:29|23367.
11:30:30|23367.
11:30:31|23367.
11:30:33|23365.45
11:30:34|23365.45
11:30:34|23365.45
11:30:35|23365.45
11:30:37|23365.45
11:30:38|23365.45
11:30:39|23365.45
11:30:40|23365.45
11:30:41|23365.45
11:30:42|23365.45
11:30:43|23365.45
11:30:43|23365.45
11:30:45|23365.45
11:30:46|23365.45
11:30:47|23365.45
11:30:48|23365.45
11:30:49|23365.45
11:30:50|23365.45
11:30:50|23365.45
11:30:52|23365.45
11:30:53|23367.53
11:30:54|23367.53
11:30:55|23367.53
11:30:56|23367.53
11:30:57|23367.53
11:30:58|23367.53
11:30:59|23367.53
11:31:00|23367.53
11:31:01|23367.53
11:31:02|23367.53
11:31:03|23367.53
11:31:04|23367.53
11:31:05|23367.53
11:31:06|23367.53
11:31:07|23367.53
11:31:08|23367.53
11:31:09|23367.53
11:31:10|23367.53
11:31:11|23367.53
11:31:13|23367.53
11:31:13|23367.53
11:31:14|23367.53
11:31:15|23367.53
11:31:16|23367.53
11:31:17|23367.53
11:31:18|23367.53
11:31:19|23367.53
11:31:21|23367.53
11:31:22|23367.53
11:31:22|23367.53
11:31:24|23367.53
11:31:26|23367.53
11:31:26|23367.53
11:31:27|23367.53
11:31:29|23367.53
11:31:30|23367.53
11:31:31|23367.53
11:31:32|23367.53
11:31:33|23374.35
11:31:33|23374.35
11:31:35|23374.35
11:31:35|23374.35
11:31:36|23374.35
11:31:37|23374.35
11:31:39|23374.35
11:31:39|23374.35
11:31:40|23374.35
11:31:42|23374.35
11:31:43|23374.35
11:31:43|23374.35
11:31:45|23374.35
11:31:46|23374.35
11:31:46|23378.05
11:31:47|23379.5
11:31:49|23379.5
11:31:50|23379.5
11:31:51|23379.5
11:31:52|23379.5
11:31:53|23379.5
11:31:54|23379.5
11:31:55|23379.5
11:31:56|23379.5
11:31:57|23379.5
11:31:58|23378.81
11:31:59|23378.81
11:32:00|23378.81
11:32:01|23378.81
11:32:02|23378.81
11:32:03|23378.81
11:32:04|23378.81
11:32:05|23378.81
11:32:06|23378.81
11:32:07|23378.81
11:32:08|23378.81
11:32:09|23378.81
11:32:10|23378.81
11:32:11|23378.81
11:32:12|23380.01
11:32:13|23384.39
11:32:14|23384.4
11:32:15|23385.91
11:32:16|23385.91
11:32:17|23385.91
11:32:18|23386.84
11:32:19|23386.84
11:32:20|23386.84
11:32:22|23386.84
11:32:22|23386.84
11:32:24|23386.84
11:32:25|23386.84
11:32:26|23386.84
11:32:27|23386.84
11:32:29|23386.84
11:32:29|23386.84
11:32:30|23386.84
11:32:31|23386.84
11:32:32|23388.
11:32:33|23388.
11:32:34|23385.87
11:32:36|23383.98
11:32:36|23383.98
11:32:37|23383.98
11:32:38|23383.98
11:32:39|23383.98
11:32:41|23383.98
11:32:41|23383.98
11:32:42|23383.98
11:32:43|23383.98
11:32:44|23383.98
11:32:46|23383.98
11:32:46|23383.98
11:32:47|23383.98
11:32:48|23383.98
11:32:49|23383.98
11:32:50|23386.99
11:32:51|23386.99
11:32:52|23386.99
11:32:53|23386.99
11:32:54|23385.98
11:32:55|23385.98
11:32:56|23385.98
11:32:57|23385.98
11:32:58|23378.08
11:32:59|23378.08
11:33:00|23378.08
11:33:01|23378.08
11:33:02|23379.
11:33:03|23379.
11:33:04|23379.
11:33:05|23379.
11:33:06|23379.
11:33:08|23379.
11:33:08|23379.
11:33:09|23379.
11:33:10|23379.
11:33:12|23385.15
11:33:12|23385.15
11:33:14|23385.15
11:33:14|23385.15
11:33:15|23385.15
11:33:17|23385.15
11:33:17|23385.15
11:33:18|23385.15
11:33:19|23385.15
11:33:20|23384.38
11:33:22|23384.38
11:33:23|23384.38
11:33:24|23384.38
11:33:25|23384.38
11:33:26|23377.95
11:33:27|23377.95
11:33:28|23377.95
11:33:29|23377.95
11:33:30|23377.95
11:33:31|23377.95
11:33:33|23377.9
11:33:34|23377.9
11:33:35|23377.9
11:33:36|23377.9
11:33:36|23377.9
11:33:38|23377.9
11:33:39|23377.9
11:33:39|23377.9
11:33:40|23377.9
11:33:41|23377.9
11:33:42|23377.9
11:33:44|23377.9
11:33:44|23377.9
11:33:46|23377.9
11:33:46|23377.9
11:33:48|23377.9
11:33:49|23377.9
11:33:50|23377.9
11:33:51|23377.9
11:33:52|23377.9
11:33:53|23377.9
11:33:54|23377.9
11:33:55|23377.9
11:33:56|23377.9
11:33:57|23377.9
11:33:58|23377.9
11:33:59|23354.
11:34:00|23354.
11:34:01|23354.
11:34:02|23354.
11:34:03|23354.
11:34:04|23353.35
11:34:05|23353.35
11:34:06|23353.35
11:34:07|23353.35
11:34:08|23353.35
11:34:09|23353.35
11:34:10|23353.35
11:34:11|23353.35
11:34:12|23353.35
11:34:13|23353.35
11:34:14|23353.35
11:34:15|23353.35
11:34:16|23346.
11:34:17|23351.21
11:34:18|23345.74
11:34:19|23345.74
11:34:20|23345.74
11:34:21|23345.74
11:34:22|23345.74
11:34:23|23340.99
11:34:25|23340.99
11:34:25|23340.99
11:34:26|23340.99
11:34:27|23340.99
11:34:28|23340.99
11:34:30|23340.99
11:34:31|23340.99
11:34:32|23340.99
11:34:33|23330.14
11:34:34|23330.11
11:34:35|23329.99
11:34:36|23329.99
11:34:37|23329.99
11:34:38|23329.99
11:34:39|23329.99
11:34:40|23329.99
11:34:41|23329.99
11:34:42|23329.99
11:34:43|23329.99
11:34:43|23329.99
11:34:44|23329.99
11:34:46|23329.99
11:34:46|23329.99
11:34:48|23329.99
11:34:49|23329.99
11:34:50|23321.11
11:34:51|23321.11
11:34:52|23321.11
11:34:53|23321.11
11:34:54|23321.11
11:34:55|23321.11
11:34:56|23321.11
11:34:57|23321.11
11:34:58|23321.11
11:34:59|23321.11
11:34:59|23321.11
11:35:01|23321.11
11:35:01|23321.11
11:35:03|23309.23
11:35:03|23314.85
11:35:05|23314.85
11:35:05|23315.76
11:35:07|23316.2
11:35:08|23320.26
11:35:09|23316.22
11:35:09|23316.22
11:35:10|23316.22
11:35:12|23316.22
11:35:13|23316.22
11:35:14|23316.22
11:35:15|23316.22
11:35:16|23316.22
11:35:16|23316.22
11:35:18|23316.22
11:35:18|23316.22
11:35:19|23316.22
11:35:21|23316.22
11:35:21|23316.22
11:35:23|23317.89
11:35:24|23317.89
11:35:25|23317.89
11:35:26|23317.89
11:35:28|23317.89
11:35:28|23317.89
11:35:30|23317.89
11:35:30|23317.89
11:35:32|23317.89
11:35:33|23316.95
11:35:34|23316.95
11:35:35|23316.95
11:35:36|23316.95
11:35:37|23316.95
11:35:38|23316.95
11:35:39|23316.95
11:35:40|23316.95
11:35:41|23316.95
11:35:42|23316.95
11:35:43|23310.
11:35:44|23310.
11:35:45|23310.
11:35:46|23310.
11:35:47|23310.
11:35:48|23310.
11:35:49|23310.
11:35:50|23310.
11:35:51|23310.
11:35:52|23310.
11:35:53|23310.
11:35:55|23310.
11:35:55|23310.
11:35:57|23310.
11:35:57|23309.1
11:35:58|23309.1
11:36:00|23309.1
11:36:01|23295.99
11:36:02|23295.99
11:36:02|23295.99
11:36:03|23295.99
11:36:05|23295.99
11:36:06|23295.99
11:36:07|23291.87
11:36:08|23283.
11:36:09|23283.
11:36:10|23283.
11:36:11|23291.62
11:36:12|23291.62
11:36:13|23291.62
11:36:14|23291.62
11:36:14|23291.62
11:36:16|23291.62
11:36:17|23291.62
11:36:17|23291.62
11:36:19|23291.62
11:36:20|23291.62
11:36:21|23291.62
11:36:21|23291.62
11:36:22|23291.62
11:36:23|23281.
11:36:25|23280.98
11:36:26|23280.98
11:36:27|23275.
11:36:28|23275.
11:36:29|23275.
11:36:30|23275.
11:36:32|23272.62
11:36:32|23267.48
11:36:33|23267.48
11:36:34|23267.48
11:36:35|23267.48
11:36:37|23267.48
11:36:38|23267.48
11:36:39|23267.48
11:36:39|23267.48
11:36:40|23267.48
11:36:41|23288.46
11:36:42|23288.46
11:36:44|23288.46
11:36:45|23288.46
11:36:46|23288.46
11:36:47|23288.46
11:36:48|23280.
11:36:49|23280.
11:36:49|23284.76
11:36:50|23284.71
11:36:51|23284.71
11:36:52|23278.
11:36:54|23278.
11:36:54|23278.
11:36:55|23278.
11:36:56|23278.
11:36:57|23278.
11:36:58|23278.
11:37:00|23278.
11:37:00|23278.
11:37:01|23278.
11:37:02|23283.
11:37:03|23283.
11:37:05|23283.
11:37:05|23283.
11:37:06|23283.
11:37:08|23290.
11:37:09|23290.
11:37:10|23290.
11:37:11|23290.
11:37:11|23290.
11:37:13|23290.
11:37:14|23290.
11:37:15|23290.
11:37:15|23290.
11:37:17|23281.
11:37:18|23281.
11:37:18|23281.
11:37:20|23281.
11:37:21|23281.
11:37:22|23281.
11:37:22|23281.
11:37:23|23281.
11:37:25|23281.
11:37:25|23281.
11:37:26|23281.
11:37:28|23281.
11:37:29|23281.
11:37:30|23281.
11:37:31|23281.
11:37:33|23284.
11:37:33|23284.
11:37:34|23284.
11:37:35|23284.
11:37:36|23288.
11:37:37|23288.
11:37:39|23288.
11:37:39|23288.
11:37:42|23288.
11:37:43|23288.
11:37:43|23288.
11:37:45|23288.
11:37:46|23288.
11:37:47|23288.
11:37:48|23288.
11:37:48|23288.
11:37:50|23288.
11:37:51|23290.
11:37:52|23290.
11:37:53|23290.
11:37:54|23290.
11:37:55|23290.
11:37:56|23290.
11:37:57|23290.
11:37:58|23290.8
11:37:59|23290.8
11:37:59|23290.8
11:38:00|23290.8
11:38:01|23290.8
11:38:02|23290.8
11:38:04|23290.8
11:38:05|23290.8
11:38:06|23290.8
11:38:07|23290.8
11:38:08|23280.52
11:38:08|23280.52
11:38:09|23280.52
11:38:11|23280.52
11:38:11|23280.52
11:38:13|23280.52
11:38:14|23280.52
11:38:15|23280.52
11:38:15|23280.52
11:38:16|23280.52
11:38:18|23280.52
11:38:19|23280.52
11:38:19|23280.52
11:38:20|23280.52
11:38:22|23280.52
11:38:23|23280.52
11:38:24|23280.52
11:38:24|23280.52
11:38:26|23280.52
11:38:27|23280.52
11:38:29|23280.52
11:38:30|23280.52
11:38:30|23280.52
11:38:32|23280.52
11:38:33|23284.
11:38:34|23284.
11:38:35|23284.
11:38:36|23284.
11:38:37|23284.
11:38:38|23284.
11:38:39|23284.
11:38:40|23284.
11:38:41|23284.
11:38:42|23288.
11:38:43|23288.
11:38:44|23288.
11:38:45|23288.
11:38:46|23288.
11:38:47|23288.
11:38:48|23288.
11:38:49|23288.
11:38:50|23288.
11:38:52|23288.
11:38:52|23288.
11:38:53|23288.
11:38:54|23288.
11:38:55|23284.06
11:38:56|23284.07
11:38:57|23284.07
11:38:58|23284.07
11:38:59|23284.07
11:39:00|23284.07
11:39:01|23284.07
11:39:02|23284.07
11:39:03|23284.09
11:39:04|23284.09
11:39:05|23287.
11:39:06|23287.04
11:39:07|23287.04
11:39:08|23287.04
11:39:09|23287.04
11:39:10|23287.04
11:39:11|23287.04
11:39:12|23282.47
11:39:13|23282.47
11:39:14|23282.47
11:39:15|23282.47
11:39:16|23282.
11:39:17|23282.
11:39:18|23282.
11:39:19|23282.
11:39:20|23274.
11:39:21|23274.
11:39:22|23274.
11:39:23|23274.
11:39:24|23274.
11:39:25|23274.
11:39:26|23274.
11:39:27|23274.
11:39:29|23274.
11:39:30|23274.
11:39:31|23274.
11:39:33|23268.99
11:39:33|23268.99
11:39:34|23275.04
11:39:36|23275.04
11:39:36|23275.04
11:39:37|23275.04
11:39:38|23275.04
11:39:39|23275.04
11:39:40|23275.04
11:39:41|23275.04
11:39:42|23275.04
11:39:43|23275.04
11:39:44|23275.04
11:39:45|23273.94
11:39:47|23273.94
11:39:48|23273.94
11:39:49|23273.94
11:39:49|23273.87
11:39:50|23273.87
11:39:51|23273.87
11:39:52|23275.72
11:39:54|23275.72
11:39:54|23275.72
11:39:55|23275.72
11:39:56|23275.72
11:39:58|23275.72
11:39:58|23275.72
11:39:59|23275.72
11:40:00|23275.72
11:40:02|23275.
11:40:03|23275.
11:40:04|23275.
11:40:05|23275.
11:40:06|23275.
11:40:07|23275.
11:40:08|23275.
11:40:09|23275.
11:40:10|23275.
11:40:11|23275.
11:40:12|23275.
11:40:13|23275.
11:40:14|23275.
11:40:15|23275.
11:40:16|23275.
11:40:17|23275.
11:40:18|23275.
11:40:19|23275.
11:40:20|23273.01
11:40:21|23273.01
11:40:22|23277.
11:40:23|23277.
11:40:24|23277.
11:40:25|23277.48
11:40:26|23277.48
11:40:27|23277.47
11:40:28|23277.47
11:40:29|23277.47
11:40:31|23277.47
11:40:32|23277.47
11:40:33|23279.9
11:40:34|23279.9
11:40:35|23279.9
11:40:36|23279.9
11:40:37|23279.9
11:40:38|23279.9
11:40:39|23279.9
11:40:40|23279.9
11:40:42|23279.9
11:40:42|23279.9
11:40:44|23279.9
11:40:45|23279.9
11:40:45|23279.9
11:40:46|23279.9
11:40:47|23279.9
11:40:49|23277.72
11:40:50|23277.72
11:40:51|23277.72
11:40:52|23277.72
11:40:53|23277.72
11:40:54|23277.72
11:40:55|23277.72
11:40:56|23277.72
11:40:57|23277.72
11:40:58|23277.72
11:40:59|23277.72
11:41:00|23282.01
11:41:01|23282.01
11:41:03|23282.01
11:41:03|23287.88
11:41:04|23287.88
11:41:05|23287.88
11:41:06|23287.88
11:41:08|23287.88
11:41:09|23287.88
11:41:09|23287.88
11:41:10|23287.88
11:41:11|23287.88
11:41:13|23287.88
11:41:13|23287.88
11:41:15|23287.88
11:41:15|23287.88
11:41:16|23287.88
11:41:17|23287.88
11:41:19|23287.88
11:41:19|23287.88
11:41:20|23287.88
11:41:21|23287.88
11:41:22|23288.01
11:41:24|23288.01
11:41:24|23288.01
11:41:25|23288.01
11:41:26|23288.01
11:41:27|23288.01
11:41:29|23288.01
11:41:29|23288.01
11:41:31|23288.01
11:41:32|23283.01
11:41:34|23283.01
11:41:35|23283.01
11:41:36|23283.01
11:41:37|23283.01
11:41:38|23283.01
11:41:39|23283.01
11:41:40|23283.01
11:41:41|23272.59
11:41:42|23272.59
11:41:43|23272.59
11:41:44|23272.59
11:41:45|23272.59
11:41:46|23272.59
11:41:47|23272.59
11:41:48|23272.59
11:41:49|23272.59
11:41:50|23272.59
11:41:51|23272.59
11:41:52|23272.59
11:41:53|23272.59
11:41:54|23272.59
11:41:55|23272.59
11:41:56|23272.59
11:41:57|23272.59
11:41:58|23272.59
11:41:59|23272.59
11:42:00|23272.59
11:42:01|23272.59
11:42:02|23272.59
11:42:03|23272.59
11:42:04|23272.59
11:42:05|23272.59
11:42:06|23272.59
11:42:07|23272.59
11:42:08|23272.59
11:42:09|23272.59
11:42:10|23272.59
11:42:11|23280.9
11:42:13|23280.91
11:42:13|23280.91
11:42:14|23280.91
11:42:15|23280.91
11:42:16|23280.91
11:42:17|23280.91
11:42:18|23280.91
11:42:19|23280.91
11:42:20|23280.91
11:42:21|23280.91
11:42:22|23280.91
11:42:23|23280.91
11:42:25|23280.91
11:42:25|23280.91
11:42:26|23280.91
11:42:27|23280.91
11:42:29|23285.
11:42:29|23285.
11:42:30|23284.54
11:42:32|23284.54
11:42:34|23284.54
11:42:35|23284.54
11:42:35|23284.
11:42:36|23275.33
11:42:38|23275.33
11:42:40|23275.33
11:42:41|23276.
11:42:42|23276.
11:42:43|23276.
11:42:44|23276.
11:42:45|23276.
11:42:46|23276.
11:42:47|23276.
11:42:48|23276.
11:42:49|23275.98
11:42:50|23275.98
11:42:51|23275.98
11:42:52|23275.98
11:42:53|23275.98
11:42:54|23274.14
11:42:55|23274.14
11:42:56|23274.14
11:42:57|23274.14
11:42:58|23274.14
11:42:59|23274.14
11:43:00|23274.14
11:43:01|23274.14
11:43:02|23274.14
11:43:03|23274.14
11:43:04|23274.14
11:43:05|23274.14
11:43:06|23275.46
11:43:07|23275.46
11:43:08|23275.46
11:43:09|23275.46
11:43:10|23275.46
11:43:11|23275.46
11:43:12|23275.46
11:43:13|23279.89
11:43:14|23279.89
11:43:15|23279.89
11:43:16|23279.89
11:43:17|23279.89
11:43:18|23279.89
11:43:19|23279.89
11:43:20|23279.89
11:43:21|23279.89
11:43:22|23279.89
11:43:23|23279.89
11:43:24|23279.89
11:43:25|23279.89
11:43:26|23279.89
11:43:27|23279.89
11:43:28|23279.89
11:43:29|23279.89
11:43:30|23279.89
11:43:31|23279.89
11:43:32|23280.96
11:43:34|23280.96
11:43:35|23280.96
11:43:36|23282.
11:43:37|23282.
11:43:38|23282.
11:43:39|23282.
11:43:40|23282.
11:43:41|23282.
11:43:42|23282.
11:43:44|23282.
11:43:44|23282.
11:43:45|23282.
11:43:46|23282.
11:43:47|23282.
11:43:49|23282.
11:43:49|23282.
11:43:50|23282.
11:43:51|23282.
11:43:52|23282.
11:43:54|23282.
11:43:54|23282.
11:43:55|23282.
11:43:56|23282.
11:43:57|23282.01
11:43:59|23282.01
11:44:00|23282.01
11:44:00|23282.01
11:44:02|23282.01
11:44:02|23282.01
11:44:04|23282.01
11:44:05|23282.01
11:44:06|23282.01
11:44:06|23282.01
11:44:07|23282.01
11:44:09|23282.01
11:44:10|23282.01
11:44:11|23282.01
11:44:12|23282.01
11:44:13|23282.01
11:44:13|23282.01
11:44:15|23282.01
11:44:16|23282.01
11:44:17|23282.01
11:44:17|23282.01
11:44:19|23282.01
11:44:20|23280.05
11:44:21|23280.05
11:44:21|23280.01
11:44:22|23280.01
11:44:24|23280.01
11:44:25|23272.57
11:44:26|23272.57
11:44:26|23272.57
11:44:27|23272.57
11:44:28|23272.57
11:44:30|23272.57
11:44:31|23272.57
11:44:31|23273.42
11:44:32|23278.16
11:44:34|23278.16
11:44:36|23278.16
11:44:36|23278.16
11:44:38|23278.16
11:44:38|23278.16
11:44:40|23278.16
11:44:41|23276.99
11:44:42|23276.99
11:44:43|23276.99
11:44:45|23276.99
11:44:46|23276.99
11:44:46|23276.99
11:44:48|23276.99
11:44:49|23276.99
11:44:49|23276.99
11:44:51|23276.99
11:44:51|23276.99
11:44:52|23276.99
11:44:54|23276.99
11:44:54|23276.99
11:44:56|23276.99
11:44:57|23276.99
11:44:57|23276.99
11:44:58|23276.99
11:45:00|23276.99
11:45:00|23276.99
11:45:01|23276.99
11:45:03|23274.98
11:45:03|23274.98
11:45:04|23274.98
11:45:05|23274.98
11:45:06|23274.98
11:45:07|23274.98
11:45:09|23274.98
11:45:09|23274.98
11:45:10|23274.98
11:45:11|23274.98
11:45:12|23274.98
11:45:13|23274.98
11:45:14|23274.98
11:45:15|23274.98
11:45:16|23274.98
11:45:18|23274.98
11:45:18|23274.98
11:45:20|23274.98
11:45:20|23274.81
11:45:21|23274.81
11:45:22|23274.81
11:45:23|23274.82
11:45:25|23274.82
11:45:26|23274.82
11:45:26|23274.82
11:45:27|23274.82
11:45:28|23274.82
11:45:29|23274.82
11:45:30|23274.82
11:45:32|23274.82
11:45:32|23284.07
11:45:33|23284.07
11:45:35|23284.07
11:45:37|23284.07
11:45:37|23284.07
11:45:38|23284.07
11:45:40|23284.07
11:45:40|23284.07
11:45:41|23284.07
11:45:43|23284.07
11:45:44|23284.07
11:45:45|23284.07
11:45:46|23284.07
11:45:47|23284.07
11:45:48|23273.17
11:45:49|23273.17
11:45:50|23273.17
11:45:51|23273.17
11:45:52|23273.17
11:45:53|23278.01
11:45:53|23278.01
11:45:55|23278.01
11:45:56|23278.01
11:45:57|23278.01
11:45:58|23278.01
11:45:59|23278.01
11:46:00|23278.01
11:46:01|23278.01
11:46:02|23278.01
11:46:03|23278.01
11:46:04|23278.01
11:46:05|23278.01
11:46:06|23278.01
11:46:07|23278.01
11:46:08|23278.01
11:46:09|23278.01
11:46:10|23278.01
11:46:11|23278.01
11:46:12|23278.01
11:46:13|23278.01
11:46:14|23278.01
11:46:15|23278.01
11:46:16|23278.01
11:46:17|23278.01
11:46:18|23278.01
11:46:19|23278.01
11:46:20|23278.01
11:46:21|23278.01
11:46:22|23278.01
11:46:23|23278.01
11:46:24|23278.01
11:46:25|23278.01
11:46:26|23278.01
11:46:27|23278.01
11:46:28|23278.01
11:46:29|23278.01
11:46:30|23278.01
11:46:31|23278.01
11:46:32|23278.01
11:46:33|23266.92
11:46:34|23266.92
11:46:35|23266.92
11:46:36|23266.92
11:46:37|23266.92
11:46:38|23266.92
11:46:39|23266.92
11:46:40|23266.92
11:46:41|23266.92
11:46:42|23266.92
11:46:43|23266.92
11:46:45|23266.92
11:46:46|23266.92
11:46:46|23266.92
11:46:47|23266.92
11:46:49|23266.92
11:46:49|23274.01
11:46:50|23274.01
11:46:51|23274.01
11:46:52|23274.02
11:46:53|23274.02
11:46:54|23274.02
11:46:55|23274.02
11:46:56|23274.02
11:46:58|23274.02
11:46:58|23274.02
11:47:00|23274.02
11:47:00|23274.02
11:47:02|23274.02
11:47:03|23274.02
11:47:03|23274.02
11:47:05|23275.32
11:47:06|23275.32
11:47:06|23275.32
11:47:08|23275.32
11:47:09|23275.32
11:47:10|23275.32
11:47:11|23275.32
11:47:12|23275.32
11:47:12|23275.32
11:47:13|23275.32
11:47:15|23275.32
11:47:16|23275.32
11:47:17|23275.32
11:47:18|23275.32
11:47:19|23275.32
11:47:20|23275.32
11:47:21|23276.62
11:47:22|23276.62
11:47:23|23275.03
11:47:24|23274.57
11:47:25|23274.57
11:47:26|23274.57
11:47:27|23274.57
11:47:27|23274.57
11:47:28|23274.57
11:47:30|23274.57
11:47:30|23274.57
11:47:31|23274.57
11:47:32|23274.57
11:47:33|23274.57
11:47:34|23274.57
11:47:36|23274.57
11:47:37|23274.57
11:47:39|23274.
11:47:40|23274.
11:47:41|23274.
11:47:42|23274.
11:47:43|23274.
11:47:44|23274.
11:47:44|23274.
11:47:46|23274.
11:47:47|23274.
11:47:47|23274.
11:47:48|23274.
11:47:50|23274.
11:47:50|23274.
11:47:52|23274.
11:47:53|23274.
11:47:53|23284.01
11:47:55|23284.01
11:47:56|23284.01
11:47:57|23284.01
11:47:58|23284.01
11:47:59|23284.01
11:48:00|23284.01
11:48:02|23284.01
11:48:02|23284.01
11:48:03|23284.01
11:48:04|23284.01
11:48:05|23284.01
11:48:06|23284.01
11:48:07|23284.01
11:48:08|23284.01
11:48:09|23284.01
11:48:10|23284.01
11:48:11|23284.01
11:48:12|23286.66
11:48:13|23286.66
11:48:14|23286.66
11:48:15|23286.66
11:48:16|23286.66
11:48:17|23286.66
11:48:18|23286.66
11:48:19|23286.66
11:48:20|23286.66
11:48:21|23279.33
11:48:22|23279.33
11:48:23|23279.33
11:48:24|23279.33
11:48:25|23279.33
11:48:26|23279.33
11:48:27|23279.33
11:48:28|23279.33
11:48:29|23279.33
11:48:30|23279.33
11:48:31|23279.33
11:48:32|23266.
11:48:33|23266.
11:48:34|23266.
11:48:35|23266.
11:48:36|23266.
11:48:38|23266.
11:48:39|23266.
11:48:40|23266.
11:48:42|23266.
11:48:42|23266.
11:48:43|23266.
11:48:44|23266.
11:48:45|23266.
11:48:46|23266.
11:48:47|23266.
11:48:48|23266.
11:48:49|23266.
11:48:50|23266.
11:48:51|23266.
11:48:52|23266.
11:48:53|23266.
11:48:54|23266.
11:48:55|23266.
11:48:56|23266.
11:48:57|23261.
11:48:58|23261.
11:49:00|23261.
11:49:00|23261.
11:49:01|23260.93
11:49:03|23260.93
11:49:04|23260.93
11:49:04|23260.93
11:49:05|23260.93
11:49:06|23260.93
11:49:07|23260.93
11:49:09|23260.93
11:49:10|23260.93
11:49:11|23260.93
11:49:11|23260.93
11:49:12|23260.93
11:49:13|23260.93
11:49:14|23260.93
11:49:15|23260.93
11:49:16|23260.93
11:49:17|23260.93
11:49:18|23260.93
11:49:20|23260.93
11:49:20|23260.93
11:49:22|23260.93
11:49:22|23260.93
11:49:23|23260.93
11:49:24|23260.93
11:49:26|23260.93
11:49:27|23260.93
11:49:27|23260.93
11:49:28|23260.93
11:49:29|23260.93
11:49:30|23255.66
11:49:32|23255.66
11:49:33|23255.66
11:49:34|23255.66
11:49:34|23255.66
11:49:36|23255.66
11:49:37|23255.66
11:49:37|23255.66
11:49:39|23255.66
11:49:41|23255.66
11:49:41|23255.66
11:49:42|23255.66
11:49:43|23255.66
11:49:44|23255.66
11:49:45|23260.
11:49:46|23260.
11:49:48|23260.
11:49:49|23260.
11:49:50|23260.
11:49:51|23260.
11:49:52|23260.
11:49:53|23260.
11:49:54|23260.
11:49:54|23260.
11:49:56|23260.
11:49:57|23260.
11:49:58|23260.
11:49:59|23262.
11:50:00|23262.
11:50:01|23262.
11:50:01|23262.
11:50:03|23262.
11:50:04|23262.
11:50:05|23262.
11:50:06|23262.
11:50:07|23262.
11:50:07|23262.
11:50:09|23262.
11:50:10|23262.
11:50:11|23262.
11:50:12|23262.
11:50:13|23262.
11:50:14|23262.
11:50:15|23262.
11:50:16|23262.
11:50:16|23262.
11:50:18|23262.
11:50:19|23262.
11:50:20|23262.
11:50:20|23262.
11:50:22|23262.
11:50:23|23262.
11:50:23|23262.
11:50:24|23262.
11:50:26|23262.
11:50:27|23262.
11:50:28|23262.
11:50:29|23262.
11:50:30|23262.
11:50:31|23262.
11:50:32|23262.
11:50:32|23271.96
11:50:34|23271.96
11:50:35|23271.96
11:50:35|23271.96
11:50:37|23271.96
11:50:38|23271.96
11:50:39|23271.96
11:50:40|23271.96
11:50:42|23271.96
11:50:43|23271.96
11:50:44|23271.96
11:50:45|23271.96
11:50:45|23271.96
11:50:47|23271.96
11:50:48|23271.96
11:50:49|23271.96
11:50:50|23271.96
11:50:51|23271.96
11:50:51|23271.96
11:50:53|23271.96
11:50:54|23271.96
11:50:55|23271.96
11:50:56|23271.96
11:50:57|23271.96
11:50:58|23271.96
11:50:59|23271.96
11:51:00|23271.96
11:51:01|23271.96
11:51:02|23271.96
11:51:03|23271.96
11:51:04|23271.96
11:51:05|23271.96
11:51:06|23271.96
11:51:07|23271.96
11:51:08|23271.96
11:51:10|23271.96
11:51:10|23271.96
11:51:11|23271.96
11:51:12|23271.96
11:51:13|23271.96
11:51:15|23279.52
11:51:15|23279.52
11:51:16|23279.52
11:51:17|23279.52
11:51:18|23279.52
11:51:20|23279.52
11:51:20|23275.
11:51:21|23259.96
11:51:22|23259.96
11:51:23|23259.96
11:51:25|23259.96
11:51:25|23259.96
11:51:26|23259.96
11:51:27|23259.
11:51:28|23259.
11:51:29|23259.
11:51:30|23259.
11:51:31|23259.
11:51:32|23252.99
11:51:33|23252.99
11:51:34|23252.99
11:51:36|23252.99
11:51:36|23252.99
11:51:37|23252.99
11:51:38|23252.99
11:51:39|23252.99
11:51:41|23252.99
11:51:42|23252.99
11:51:43|23252.99
11:51:44|23252.99
11:51:45|23252.99
11:51:46|23252.99
11:51:47|23252.99
11:51:48|23252.99
11:51:49|23252.99
11:51:50|23252.99
11:51:51|23252.99
11:51:53|23254.
11:51:53|23254.
11:51:55|23254.
11:51:56|23254.
11:51:57|23254.
11:51:58|23254.
11:51:59|23254.
11:52:00|23254.
11:52:01|23254.
11:52:02|23254.
11:52:03|23254.
11:52:03|23254.
11:52:05|23254.
11:52:05|23249.01
11:52:07|23249.01
11:52:08|23249.01
11:52:08|23249.01
11:52:09|23249.01
11:52:11|23249.01
11:52:12|23249.01
11:52:13|23249.01
11:52:14|23249.01
11:52:15|23249.01
11:52:16|23249.01
11:52:16|23249.01
11:52:18|23249.01
11:52:19|23244.7
11:52:19|23244.7
11:52:21|23244.7
11:52:22|23244.7
11:52:23|23244.7
11:52:24|23244.7
11:52:25|23244.7
11:52:26|23244.7
11:52:27|23244.7
11:52:28|23244.7
11:52:29|23244.7
11:52:29|23244.7
11:52:31|23244.7
11:52:32|23244.7
11:52:33|23248.
11:52:33|23248.
11:52:35|23248.
11:52:36|23248.
11:52:36|23252.84
11:52:37|23252.84
11:52:39|23252.84
11:52:40|23252.84
11:52:41|23252.84
11:52:42|23252.84
11:52:43|23252.84
11:52:44|23252.84
11:52:45|23252.84
11:52:47|23252.84
11:52:48|23248.19
11:52:49|23248.19
11:52:49|23248.19
11:52:51|23248.19
11:52:51|23248.19
11:52:53|23248.19
11:52:54|23248.19
11:52:54|23248.19
11:52:56|23248.19
11:52:56|23248.19
11:52:58|23248.19
11:52:58|23248.19
11:53:00|23248.19
11:53:01|23248.19
11:53:02|23248.19
11:53:02|23248.19
11:53:04|23248.19
11:53:04|23248.19
11:53:05|23248.19
11:53:07|23248.19
11:53:08|23248.19
11:53:08|23248.19
11:53:09|23248.19
11:53:11|23248.19
11:53:12|23248.19
11:53:13|23248.19
11:53:14|23248.19
11:53:15|23248.19
11:53:16|23248.19
11:53:18|23248.19
11:53:18|23248.19
11:53:19|23248.19
11:53:20|23248.19
11:53:21|23248.19
11:53:22|23248.19
11:53:23|23248.19
11:53:24|23248.19
11:53:25|23248.19
11:53:26|23248.19
11:53:27|23248.19
11:53:28|23248.19
11:53:29|23248.19
11:53:30|23248.19
11:53:31|23248.19
11:53:32|23258.79
11:53:33|23258.79
11:53:34|23258.79
11:53:35|23258.79
11:53:36|23258.79
11:53:37|23258.
11:53:38|23258.
11:53:40|23258.
11:53:40|23258.
11:53:41|23258.
11:53:43|23258.
11:53:45|23258.
11:53:46|23258.
11:53:47|23258.
11:53:48|23258.
11:53:49|23258.
11:53:50|23249.88
11:53:51|23249.88
11:53:52|23249.88
11:53:53|23249.88
11:53:54|23249.88
11:53:55|23250.63
11:53:56|23250.63
11:53:57|23250.63
11:53:58|23250.63
11:53:59|23250.63
11:54:00|23253.84
11:54:01|23254.14
11:54:02|23254.14
11:54:03|23254.14
11:54:04|23254.14
11:54:05|23260.46
11:54:06|23260.46
11:54:07|23260.46
11:54:08|23260.46
11:54:09|23260.46
11:54:10|23260.46
11:54:11|23260.46
11:54:12|23260.46
11:54:13|23260.46
11:54:14|23260.46
11:54:15|23260.46
11:54:16|23260.46
11:54:17|23260.46
11:54:18|23260.94
11:54:19|23260.94
11:54:20|23260.94
11:54:21|23260.94
11:54:22|23260.94
11:54:23|23260.94
11:54:24|23260.94
11:54:25|23260.94
11:54:26|23260.94
11:54:27|23260.94
11:54:28|23260.94
11:54:29|23260.94
11:54:30|23260.94
11:54:31|23260.94
11:54:32|23260.94
11:54:33|23268.27
11:54:34|23268.27
11:54:35|23268.27
11:54:36|23268.27
11:54:37|23268.27
11:54:38|23268.27
11:54:39|23268.27
11:54:40|23268.27
11:54:41|23268.27
11:54:42|23268.27
11:54:43|23268.27
11:54:45|23268.27
11:54:45|23268.27
11:54:46|23268.27
11:54:47|23268.27
11:54:48|23268.27
11:54:49|23268.27
11:54:50|23268.27
11:54:51|23268.27
11:54:53|23263.85
11:54:53|23263.85
11:54:54|23263.85
11:54:55|23263.85
11:54:57|23263.85
11:54:58|23263.85
11:54:59|23263.85
11:55:00|23263.85
11:55:01|23263.85
11:55:02|23263.85
11:55:03|23263.85
11:55:04|23263.85
11:55:05|23263.85
11:55:05|23263.85
11:55:07|23263.85
11:55:08|23263.85
11:55:09|23263.85
11:55:10|23263.85
11:55:11|23263.85
11:55:12|23263.85
11:55:13|23263.85
11:55:14|23263.85
11:55:15|23263.85
11:55:16|23263.85
11:55:17|23263.85
11:55:18|23263.85
11:55:19|23250.29
11:55:20|23250.29
11:55:21|23250.
11:55:22|23250.
11:55:23|23250.96
11:55:23|23250.96
11:55:25|23250.96
11:55:25|23250.96
11:55:27|23250.96
11:55:28|23250.96
11:55:29|23250.96
11:55:30|23250.96
11:55:31|23250.96
11:55:32|23250.96
11:55:33|23258.94
11:55:33|23258.94
11:55:35|23258.94
11:55:36|23258.94
11:55:37|23258.94
11:55:38|23258.94
11:55:39|23258.94
11:55:40|23258.94
11:55:41|23258.94
11:55:42|23258.94
11:55:43|23258.94
11:55:44|23258.94
11:55:45|23258.94
11:55:46|23258.94
11:55:47|23258.94
11:55:48|23258.94
11:55:49|23258.94
11:55:50|23258.94
11:55:52|23258.94
11:55:52|23267.01
11:55:53|23267.01
11:55:54|23267.01
11:55:56|23267.01
11:55:56|23267.01
11:55:58|23267.01
11:55:58|23267.01
11:55:59|23267.01
11:56:01|23267.01
11:56:02|23267.01
11:56:03|23267.01
11:56:04|23267.01
11:56:05|23267.01
11:56:06|23267.01
11:56:07|23267.01
11:56:08|23267.01
11:56:09|23267.01
11:56:10|23267.01
11:56:11|23267.01
11:56:12|23267.01
11:56:13|23267.01
11:56:14|23276.
11:56:15|23276.
11:56:16|23276.
11:56:17|23276.
11:56:18|23276.
11:56:19|23276.
11:56:20|23276.
11:56:21|23276.
11:56:22|23276.
11:56:23|23276.
11:56:24|23276.
11:56:25|23275.41
11:56:26|23275.41
11:56:27|23277.49
11:56:28|23277.49
11:56:29|23277.49
11:56:30|23277.49
11:56:31|23279.
11:56:32|23279.
11:56:33|23279.99
11:56:34|23279.99
11:56:35|23279.99
11:56:36|23279.99
11:56:37|23280.
11:56:38|23280.
11:56:39|23279.99
11:56:40|23279.99
11:56:41|23279.99
11:56:42|23279.99
11:56:43|23279.99
11:56:44|23279.99
11:56:45|23279.99
11:56:46|23279.99
11:56:48|23279.99
11:56:48|23279.99
11:56:49|23279.88
11:56:50|23279.88
11:56:51|23279.88
11:56:52|23280.
11:56:53|23280.
11:56:54|23280.
11:56:55|23280.
11:56:56|23280.
11:56:58|23280.
11:56:58|23280.
11:56:59|23280.
11:57:00|23279.02
11:57:01|23279.02
11:57:02|23279.02
11:57:03|23279.02
11:57:05|23280.
11:57:06|23280.
11:57:06|23280.
11:57:07|23280.
11:57:08|23280.
11:57:09|23280.
11:57:10|23280.
11:57:12|23280.
11:57:13|23277.71
11:57:13|23277.71
11:57:14|23277.71
11:57:15|23277.71
11:57:16|23277.71
11:57:18|23277.71
11:57:19|23277.71
11:57:20|23277.71
11:57:20|23277.71
11:57:21|23277.71
11:57:23|23277.71
11:57:23|23277.71
11:57:25|23277.71
11:57:25|23277.71
11:57:27|23277.71
11:57:27|23277.71
11:57:29|23277.71
11:57:29|23277.71
11:57:30|23277.71
11:57:31|23277.71
11:57:32|23277.72
11:57:33|23277.72
11:57:34|23277.72
11:57:36|23277.72
11:57:37|23277.72
11:57:37|23277.72
11:57:38|23277.72
11:57:39|23277.72
11:57:40|23277.72
11:57:41|23277.72
11:57:42|23277.72
11:57:43|23277.72
11:57:45|23277.72
11:57:45|23277.72
11:57:47|23277.72
11:57:48|23277.72
11:57:49|23277.72
11:57:50|23277.72
11:57:51|23277.72
11:57:53|23280.
11:57:54|23280.
11:57:54|23280.
11:57:55|23280.
11:57:57|23280.
11:57:57|23279.33
11:57:59|23279.33
11:57:59|23279.33
11:58:01|23279.33
11:58:02|23279.33
11:58:04|23279.33
11:58:05|23279.33
11:58:05|23279.33
11:58:07|23279.33
11:58:07|23279.33
11:58:09|23279.33
11:58:10|23279.33
11:58:11|23279.33
11:58:12|23279.33
11:58:13|23280.
11:58:14|23280.
11:58:15|23280.
11:58:16|23280.
11:58:17|23280.
11:58:18|23280.
11:58:19|23280.
11:58:20|23280.
11:58:21|23280.
11:58:22|23280.
11:58:23|23280.
11:58:24|23280.
11:58:25|23280.
11:58:26|23280.
11:58:27|23280.
11:58:28|23280.
11:58:29|23280.
11:58:30|23280.
11:58:31|23280.
11:58:32|23280.
11:58:33|23280.
11:58:34|23280.
11:58:35|23280.
11:58:36|23280.
11:58:37|23280.
11:58:38|23280.
11:58:39|23280.
11:58:40|23280.
11:58:41|23280.
11:58:42|23280.
11:58:43|23280.
11:58:44|23280.
11:58:45|23280.
11:58:46|23280.
11:58:47|23280.
11:58:49|23280.
11:58:49|23280.
11:58:50|23280.
11:58:52|23280.
11:58:53|23280.
11:58:54|23280.
11:58:55|23280.
11:58:56|23278.34
11:58:57|23278.34
11:58:58|23278.34
11:58:59|23278.34
11:59:00|23278.34
11:59:01|23278.34
11:59:01|23278.34
11:59:03|23278.34
11:59:04|23278.34
11:59:05|23278.34
11:59:06|23267.61
11:59:07|23267.61
11:59:08|23267.61
11:59:09|23267.6
11:59:10|23267.6
11:59:10|23267.6
11:59:12|23267.6
11:59:13|23267.6
11:59:14|23267.6
11:59:15|23267.6
11:59:16|23267.6
11:59:16|23267.6
11:59:18|23267.6
11:59:19|23267.6
11:59:20|23267.6
11:59:21|23267.6
11:59:22|23267.6
11:59:23|23267.6
11:59:24|23267.6
11:59:25|23267.6
11:59:26|23267.6
11:59:27|23267.6
11:59:28|23267.6
11:59:29|23267.6
11:59:30|23267.6
11:59:31|23267.6
11:59:31|23267.6
11:59:32|23263.82
11:59:34|23263.82
11:59:35|23263.82
11:59:35|23263.82
11:59:37|23260.93
11:59:38|23260.93
11:59:39|23260.93
11:59:39|23260.93
11:59:40|23260.93
11:59:41|23260.93
11:59:43|23260.93
11:59:44|23256.
11:59:44|23256.
11:59:46|23256.
11:59:47|23256.
11:59:48|23256.
11:59:48|23256.
11:59:50|23256.
11:59:51|23256.
11:59:52|23256.
11:59:54|23256.
11:59:54|23256.
11:59:55|23256.
11:59:56|23256.
11:59:57|23256.
11:59:58|23256.
11:59:59|23256.
12:00:00|23256.
12:00:02|23256.
12:00:02|23253.
12:00:03|23253.
12:00:05|23253.
12:00:05|23253.
12:00:07|23253.
12:00:08|23253.
12:00:09|23253.
12:00:10|23253.
12:00:11|23253.
12:00:12|23253.
12:00:13|23253.
12:00:14|23253.
12:00:15|23253.
12:00:16|23253.
12:00:17|23253.
12:00:18|23253.
12:00:19|23253.
12:00:20|23253.
12:00:21|23253.
12:00:22|23253.
12:00:23|23253.
12:00:24|23253.
12:00:26|23253.
12:00:26|23253.
12:00:27|23253.
12:00:28|23253.
12:00:30|23253.
12:00:30|23253.
12:00:31|23253.
12:00:32|23253.
12:00:33|23253.
12:00:35|23253.
12:00:35|23253.
12:00:36|23253.
12:00:37|23253.
12:00:38|23261.
12:00:40|23261.
12:00:40|23260.
12:00:41|23260.
12:00:42|23262.01
12:00:43|23262.01
12:00:45|23262.99
12:00:45|23262.99
12:00:46|23262.99
12:00:47|23262.99
12:00:48|23262.99
12:00:50|23262.99
12:00:51|23262.99
12:00:53|23262.99
12:00:54|23262.99
12:00:54|23262.99
12:00:55|23262.99
12:00:56|23262.99
12:00:58|23262.99
12:00:59|23262.99
12:01:00|23254.24
12:01:01|23254.24
12:01:02|23254.24
12:01:03|23253.
12:01:04|23253.
12:01:05|23253.
12:01:06|23253.
12:01:07|23253.
12:01:08|23253.
12:01:09|23253.
12:01:10|23253.
12:01:11|23253.
12:01:12|23253.
12:01:13|23253.
12:01:14|23253.
12:01:15|23253.
12:01:16|23253.
12:01:17|23253.
12:01:18|23253.
12:01:19|23253.
12:01:20|23253.
12:01:21|23253.
12:01:22|23253.
12:01:23|23253.
12:01:24|23253.
12:01:25|23253.
12:01:26|23253.
12:01:27|23253.
12:01:28|23265.
12:01:29|23265.
12:01:30|23265.
12:01:31|23265.
12:01:32|23265.
12:01:33|23267.61
12:01:34|23267.22
12:01:35|23267.22
12:01:36|23267.22
12:01:37|23267.22
12:01:38|23267.22
12:01:39|23267.22
12:01:40|23267.22
12:01:41|23267.22
12:01:42|23267.22
12:01:43|23267.22
12:01:44|23267.22
12:01:45|23267.22
12:01:46|23267.22
12:01:47|23267.22
12:01:48|23267.22
12:01:49|23267.22
12:01:50|23267.22
12:01:52|23267.22
12:01:52|23267.22
12:01:53|23267.22
12:01:54|23267.22
12:01:55|23267.22
12:01:56|23267.22
12:01:57|23267.22
12:01:58|23271.
12:02:00|23271.
12:02:00|23271.
12:02:01|23271.
12:02:03|23271.
12:02:04|23271.
12:02:05|23271.
12:02:05|23271.
12:02:07|23271.
12:02:08|23271.
12:02:08|23271.
12:02:10|23271.
12:02:11|23271.
12:02:12|23271.
12:02:12|23271.
12:02:13|23271.
12:02:15|23271.
12:02:15|23271.
12:02:17|23271.
12:02:18|23271.
12:02:18|23271.
12:02:20|23271.
12:02:20|23271.
12:02:22|23271.
12:02:23|23271.
12:02:24|23271.
12:02:25|23271.
12:02:26|23271.
12:02:27|23271.
12:02:28|23271.
12:02:29|23271.
12:02:30|23271.
12:02:31|23271.
12:02:31|23271.
12:02:33|23280.
12:02:33|23280.
12:02:35|23280.
12:02:36|23280.
12:02:37|23280.
12:02:38|23280.
12:02:39|23280.
12:02:40|23280.
12:02:41|23280.
12:02:41|23280.
12:02:42|23280.
12:02:44|23280.
12:02:45|23280.
12:02:46|23280.
12:02:47|23280.
12:02:48|23280.
12:02:49|23280.
12:02:50|23280.
12:02:51|23280.
12:02:52|23280.
12:02:54|23280.
12:02:54|23280.
12:02:56|23280.
12:02:57|23279.99
12:02:58|23280.
12:02:59|23280.
12:03:00|23280.
12:03:02|23280.
12:03:02|23280.
12:03:03|23280.
12:03:04|23280.
12:03:05|23280.
12:03:07|23280.
12:03:07|23280.
12:03:08|23292.64
12:03:09|23292.64
12:03:10|23292.64
12:03:12|23292.64
12:03:12|23292.
12:03:13|23292.
12:03:14|23292.
12:03:15|23292.
12:03:17|23292.
12:03:18|23292.
12:03:18|23292.
12:03:19|23292.
12:03:20|23291.
12:03:21|23291.
12:03:22|23291.
12:03:23|23291.
12:03:25|23291.
12:03:26|23284.81
12:03:26|23284.81
12:03:27|23284.81
12:03:29|23284.
12:03:29|23284.
12:03:30|23284.
12:03:31|23284.
12:03:33|23284.
12:03:33|23284.
12:03:34|23284.
12:03:35|23284.
12:03:36|23284.
12:03:37|23284.
12:03:38|23284.
12:03:39|23284.
12:03:40|23284.
12:03:41|23284.
12:03:43|23284.
12:03:43|23284.
12:03:44|23284.
12:03:45|23284.
12:03:46|23284.
12:03:47|23284.
12:03:49|23284.
12:03:49|23284.
12:03:50|23284.
12:03:51|23284.
12:03:53|23284.
12:03:54|23284.
12:03:56|23284.
12:03:56|23284.
12:03:57|23280.
12:03:58|23280.
12:03:59|23280.
12:04:00|23280.
12:04:01|23280.
12:04:02|23280.
12:04:03|23280.
12:04:04|23280.
12:04:06|23280.
12:04:07|23280.
12:04:07|23280.
12:04:09|23278.
12:04:10|23278.
12:04:11|23278.
12:04:11|23278.
12:04:12|23278.
12:04:14|23278.
12:04:15|23278.
12:04:16|23278.
12:04:17|23278.
12:04:18|23278.
12:04:18|23278.
12:04:19|23278.
12:04:21|23278.
12:04:21|23278.
12:04:22|23278.
12:04:23|23278.
12:04:24|23278.
12:04:26|23278.
12:04:27|23278.
12:04:27|23278.
12:04:28|23278.
12:04:29|23278.
12:04:30|23278.
12:04:32|23278.
12:04:32|23283.58
12:04:33|23283.58
12:04:34|23281.01
12:04:35|23281.01
12:04:36|23284.
12:04:37|23284.
12:04:39|23284.
12:04:39|23284.01
12:04:40|23284.01
12:04:41|23284.01
12:04:42|23284.01
12:04:43|23284.01
12:04:45|23284.01
12:04:45|23284.01
12:04:46|23284.01
12:04:48|23284.01
12:04:49|23288.57
12:04:50|23288.57
12:04:51|23288.57
12:04:51|23288.57
12:04:52|23288.57
12:04:54|23288.57
12:04:55|23288.57
12:04:56|23288.57
12:04:57|23288.57
12:04:59|23288.01
12:04:59|23288.01
12:05:00|23288.01
12:05:01|23288.01
12:05:02|23288.01
12:05:03|23288.01
12:05:04|23288.01
12:05:05|23288.01
12:05:06|23288.01
12:05:07|23288.01
12:05:08|23286.77
12:05:09|23286.77
12:05:10|23286.77
12:05:11|23286.77
12:05:12|23286.77
12:05:14|23286.77
12:05:14|23286.77
12:05:15|23286.77
12:05:16|23286.77
12:05:17|23286.77
12:05:19|23286.77
12:05:19|23286.77
12:05:20|23286.77
12:05:21|23286.77
12:05:23|23286.01
12:05:24|23286.01
12:05:25|23286.01
12:05:25|23286.01
12:05:26|23286.01
12:05:27|23286.01
12:05:29|23286.01
12:05:30|23286.01
12:05:30|23286.01
12:05:31|23286.01
12:05:32|23280.
12:05:33|23280.
12:05:34|23280.
12:05:35|23280.
12:05:36|23280.
12:05:37|23280.
12:05:38|23280.
12:05:40|23280.
12:05:41|23280.
12:05:41|23280.
12:05:43|23280.
12:05:43|23280.
12:05:44|23280.
12:05:45|23280.
12:05:47|23280.
12:05:47|23280.
12:05:48|23287.
12:05:49|23287.
12:05:51|23287.
12:05:52|23287.
12:05:52|23288.57
12:05:53|23288.57
12:05:55|23288.57
12:05:56|23288.57
12:05:57|23288.57
12:05:58|23288.57
12:05:59|23288.57
12:06:00|23288.57
12:06:01|23288.57
12:06:02|23288.57
12:06:04|23288.57
12:06:04|23288.57
12:06:06|23288.57
12:06:07|23288.57
12:06:08|23288.57
12:06:09|23288.44
12:06:10|23282.77
12:06:11|23282.77
12:06:12|23282.77
12:06:13|23282.77
12:06:14|23282.77
12:06:15|23282.77
12:06:16|23282.77
12:06:17|23282.77
12:06:18|23282.77
12:06:19|23282.77
12:06:20|23282.77
12:06:21|23282.77
12:06:22|23282.77
12:06:23|23282.77
12:06:24|23282.77
12:06:25|23282.77
12:06:26|23282.77
12:06:27|23281.41
12:06:28|23281.41
12:06:29|23281.41
12:06:30|23281.41
12:06:31|23281.41
12:06:32|23280.08
12:06:33|23280.08
12:06:35|23280.08
12:06:35|23280.08
12:06:36|23280.08
12:06:37|23280.08
12:06:38|23280.08
12:06:39|23280.08
12:06:40|23280.08
12:06:41|23280.08
12:06:42|23280.08
12:06:43|23280.08
12:06:44|23280.08
12:06:46|23280.08
12:06:46|23280.08
12:06:47|23280.08
12:06:48|23286.01
12:06:49|23286.01
12:06:51|23286.01
12:06:51|23279.22
12:06:52|23283.12
12:06:53|23283.12
12:06:54|23283.12
12:06:56|23283.12
12:06:57|23283.12
12:06:58|23283.12
12:06:59|23283.12
12:06:59|23283.12
12:07:01|23283.12
12:07:02|23279.
12:07:03|23279.
12:07:04|23279.
12:07:05|23279.
12:07:06|23279.
12:07:07|23279.
12:07:08|23279.
12:07:10|23281.15
12:07:10|23281.15
12:07:11|23281.15
12:07:12|23281.15
12:07:13|23281.15
12:07:14|23281.15
12:07:15|23281.15
12:07:16|23281.15
12:07:18|23281.15
12:07:18|23281.15
12:07:19|23281.15
12:07:20|23281.15
12:07:21|23281.15
12:07:23|23281.15
12:07:23|23281.15
12:07:24|23281.15
12:07:25|23281.15
12:07:26|23281.15
12:07:28|23281.15
12:07:28|23281.15
12:07:30|23281.15
12:07:30|23281.15
12:07:32|23281.15
12:07:33|23280.
12:07:33|23280.
12:07:35|23280.
12:07:35|23280.
12:07:37|23280.
12:07:37|23280.
12:07:39|23279.04
12:07:39|23279.04
12:07:40|23279.04
12:07:41|23279.04
12:07:43|23279.04
12:07:44|23279.04
12:07:44|23279.04
12:07:45|23278.51
12:07:47|23278.51
12:07:47|23281.99
12:07:49|23281.99
12:07:49|23281.99
12:07:50|23281.99
12:07:51|23281.99
12:07:52|23281.99
12:07:53|23281.99
12:07:55|23281.99
12:07:55|23281.99
12:07:57|23281.99
12:07:58|23281.99
12:07:59|23281.99
12:08:01|23281.99
12:08:01|23281.99
12:08:02|23281.99
12:08:03|23281.99
12:08:04|23281.99
12:08:05|23281.99
12:08:06|23281.99
12:08:07|23281.99
12:08:08|23286.46
12:08:09|23286.46
12:08:10|23286.03
12:08:11|23286.03
12:08:12|23286.03
12:08:13|23286.03
12:08:14|23286.03
12:08:15|23286.03
12:08:17|23286.03
12:08:17|23286.03
12:08:18|23286.03
12:08:19|23286.03
12:08:20|23286.03
12:08:22|23286.03
12:08:23|23286.03
12:08:23|23286.03
12:08:24|23286.03
12:08:25|23286.03
12:08:27|23286.03
12:08:27|23286.03
12:08:29|23285.01
12:08:29|23285.01
12:08:30|23285.01
12:08:32|23285.01
12:08:33|23285.01
12:08:34|23285.01
12:08:35|23285.01
12:08:35|23285.01
12:08:37|23285.01
12:08:38|23285.01
12:08:39|23285.01
12:08:40|23285.01
12:08:41|23285.01
12:08:42|23285.01
12:08:43|23285.01
12:08:44|23285.01
12:08:45|23285.01
12:08:46|23285.01
12:08:47|23285.01
12:08:48|23285.01
12:08:49|23285.01
12:08:50|23285.01
12:08:51|23285.01
12:08:52|23285.01
12:08:53|23285.01
12:08:54|23285.01
12:08:55|23285.01
12:08:56|23285.01
12:08:57|23285.01
12:08:59|23290.25
12:08:59|23290.25
12:09:00|23290.25
12:09:01|23290.25
12:09:02|23290.25
12:09:03|23290.25
12:09:04|23290.01
12:09:05|23290.01
12:09:06|23290.01
12:09:07|23290.02
12:09:08|23290.02
12:09:09|23290.02
12:09:10|23290.02
12:09:11|23290.02
12:09:12|23290.02
12:09:13|23290.02
12:09:14|23290.02
12:09:15|23290.02
12:09:16|23290.02
12:09:17|23290.02
12:09:18|23290.02
12:09:19|23290.02
12:09:21|23290.02
12:09:21|23290.02
12:09:22|23290.02
12:09:23|23290.02
12:09:24|23290.02
12:09:26|23290.02
12:09:26|23290.02
12:09:27|23290.02
12:09:28|23290.02
12:09:29|23290.02
12:09:31|23290.02
12:09:31|23290.02
12:09:33|23289.07
12:09:33|23289.07
12:09:34|23289.07
12:09:35|23289.07
12:09:36|23289.07
12:09:37|23289.07
12:09:38|23289.07
12:09:39|23289.07
12:09:41|23289.07
12:09:42|23289.07
12:09:42|23289.07
12:09:43|23289.07
12:09:44|23289.07
12:09:45|23289.07
12:09:47|23289.07
12:09:48|23289.07
12:09:49|23289.07
12:09:49|23289.07
12:09:50|23292.
12:09:51|23292.
12:09:52|23292.
12:09:54|23294.88
12:09:55|23294.88
12:09:56|23294.88
12:09:56|23294.88
12:09:58|23294.43
12:09:59|23294.43
12:10:00|23294.43
12:10:02|23294.43
12:10:02|23294.43
12:10:03|23294.43
12:10:04|23294.43
12:10:05|23294.43
12:10:06|23294.43
12:10:07|23294.43
12:10:08|23295.32
12:10:09|23295.32
12:10:10|23295.32
12:10:11|23295.32
12:10:12|23295.32
12:10:13|23295.32
12:10:14|23295.32
12:10:15|23295.32
12:10:16|23295.32
12:10:17|23295.32
12:10:18|23295.32
12:10:19|23295.32
12:10:20|23295.32
12:10:21|23295.32
12:10:22|23292.01
12:10:23|23292.01
12:10:24|23287.49
12:10:25|23287.49
12:10:26|23287.49
12:10:27|23287.49
12:10:28|23287.49
12:10:29|23287.49
12:10:30|23291.01
12:10:31|23291.01
12:10:32|23291.01
12:10:34|23286.
12:10:34|23286.
12:10:35|23286.
12:10:36|23286.
12:10:38|23286.
12:10:38|23286.
12:10:39|23286.
12:10:41|23286.
12:10:41|23286.
12:10:42|23286.
12:10:43|23286.
12:10:45|23286.
12:10:45|23286.
12:10:47|23286.
12:10:47|23286.
12:10:48|23289.45
12:10:49|23289.45
12:10:50|23289.45
12:10:51|23289.45
12:10:52|23289.45
12:10:53|23289.45
12:10:54|23289.45
12:10:55|23289.45
12:10:56|23289.45
12:10:57|23289.45
12:10:58|23289.45
12:11:00|23289.45
12:11:00|23289.45
12:11:02|23289.45
12:11:03|23289.45
12:11:04|23289.45
12:11:05|23289.45
12:11:06|23289.45
12:11:07|23289.45
12:11:09|23290.04
12:11:09|23290.04
12:11:10|23290.04
12:11:11|23290.04
12:11:12|23290.04
12:11:13|23290.04
12:11:14|23290.04
12:11:15|23290.04
12:11:16|23290.04
12:11:17|23290.04
12:11:19|23290.04
12:11:20|23290.04
12:11:20|23290.04
12:11:21|23290.04
12:11:22|23290.
12:11:24|23290.
12:11:25|23290.
12:11:25|23290.
12:11:26|23290.
12:11:27|23290.
12:11:28|23289.84
12:11:30|23289.84
12:11:31|23289.84
12:11:32|23289.84
12:11:33|23297.49
12:11:34|23297.49
12:11:35|23297.49
12:11:36|23297.49
12:11:36|23297.49
12:11:38|23297.49
12:11:38|23297.49
12:11:39|23297.49
12:11:41|23297.49
12:11:42|23297.49
12:11:42|23297.49
12:11:43|23297.49
12:11:44|23297.49
12:11:46|23297.49
12:11:47|23297.49
12:11:48|23297.49
12:11:49|23297.49
12:11:50|23297.49
12:11:50|23297.49
12:11:51|23297.49
12:11:52|23297.49
12:11:54|23298.98
12:11:54|23298.98
12:11:55|23298.98
12:11:57|23298.98
12:11:57|23298.98
12:11:59|23298.98
12:12:00|23298.98
12:12:01|23298.98
12:12:03|23298.98
12:12:03|23298.98
12:12:04|23298.98
12:12:05|23298.98
12:12:07|23298.98
12:12:08|23298.98
12:12:08|23299.37
12:12:10|23299.37
12:12:11|23299.37
12:12:12|23299.37
12:12:13|23299.14
12:12:14|23299.14
12:12:15|23299.14
12:12:16|23299.14
12:12:17|23299.14
12:12:18|23299.14
12:12:19|23299.14
12:12:20|23299.14
12:12:21|23299.14
12:12:22|23299.14
12:12:23|23299.14
12:12:24|23299.14
12:12:25|23299.14
12:12:26|23299.14
12:12:27|23299.14
12:12:28|23299.14
12:12:29|23304.48
12:12:30|23304.48
12:12:31|23304.48
12:12:32|23304.48
12:12:33|23304.48
12:12:34|23304.48
12:12:35|23304.48
12:12:36|23304.48
12:12:37|23304.48
12:12:38|23304.48
12:12:39|23304.48
12:12:40|23304.48
12:12:41|23304.48
12:12:42|23299.09
12:12:43|23299.09
12:12:44|23299.09
12:12:45|23299.09
12:12:46|23299.09
12:12:47|23299.09
12:12:48|23292.86
12:12:49|23292.86
12:12:50|23292.86
12:12:51|23292.86
12:12:52|23292.86
12:12:53|23292.86
12:12:54|23292.86
12:12:55|23292.86
12:12:56|23292.86
12:12:57|23292.86
12:12:58|23292.86
12:12:59|23301.5
12:13:00|23301.5
12:13:01|23301.5
12:13:03|23301.5
12:13:03|23301.5
12:13:04|23301.5
12:13:05|23301.
12:13:06|23301.
12:13:07|23301.
12:13:08|23300.85
12:13:09|23300.85
12:13:10|23300.85
12:13:11|23300.85
12:13:12|23300.85
12:13:13|23300.85
12:13:14|23300.85
12:13:15|23300.85
12:13:16|23300.85
12:13:17|23300.85
12:13:18|23300.85
12:13:19|23300.85
12:13:21|23300.85
12:13:21|23300.85
12:13:22|23300.85
12:13:23|23308.44
12:13:25|23308.44
12:13:25|23308.44
12:13:26|23308.44
12:13:27|23308.44
12:13:28|23308.44
12:13:30|23308.44
12:13:30|23308.44
12:13:31|23308.44
12:13:32|23308.43
12:13:33|23308.43
12:13:35|23308.43
12:13:35|23308.43
12:13:36|23308.43
12:13:38|23308.43
12:13:39|23308.43
12:13:39|23308.43
12:13:40|23308.43
12:13:41|23308.43
12:13:42|23308.43
12:13:43|23308.43
12:13:45|23308.43
12:13:45|23308.43
12:13:46|23308.43
12:13:47|23308.43
12:13:48|23308.43
12:13:49|23308.43
12:13:51|23308.43
12:13:51|23308.43
12:13:52|23308.43
12:13:53|23308.43
12:13:54|23308.43
12:13:55|23308.43
12:13:56|23308.43
12:13:57|23308.43
12:13:59|23308.43
12:14:00|23308.43
12:14:00|23308.43
12:14:02|23308.43
12:14:03|23308.43
12:14:04|23308.43
12:14:05|23308.43
12:14:06|23308.43
12:14:07|23308.43
12:14:08|23317.29
12:14:09|23317.29
12:14:10|23317.29
12:14:11|23317.29
12:14:12|23319.54
12:14:13|23319.54
12:14:14|23319.54
12:14:15|23319.54
12:14:17|23319.54
12:14:17|23319.54
12:14:18|23319.54
12:14:19|23319.54
12:14:20|23315.
12:14:21|23315.
12:14:23|23315.
12:14:23|23315.
12:14:24|23315.
12:14:25|23315.
12:14:26|23315.
12:14:27|23315.
12:14:28|23315.
12:14:29|23315.
12:14:30|23315.
12:14:31|23315.
12:14:32|23310.
12:14:33|23310.
12:14:34|23310.
12:14:35|23310.
12:14:36|23310.
12:14:37|23310.
12:14:38|23310.
12:14:39|23310.
12:14:40|23310.
12:14:41|23310.
12:14:42|23310.
12:14:43|23310.
12:14:45|23310.
12:14:45|23310.
12:14:46|23310.
12:14:48|23310.
12:14:48|23310.
12:14:50|23310.
12:14:51|23310.
12:14:51|23310.
12:14:52|23310.
12:14:53|23310.
12:14:55|23310.
12:14:56|23310.
12:14:57|23311.03
12:14:58|23311.03
12:14:58|23311.03
12:14:59|23311.03
12:15:00|23311.03
12:15:01|23311.03
12:15:02|23311.03
12:15:04|23311.03
12:15:06|23311.03
12:15:06|23311.03
12:15:07|23314.99
12:15:08|23317.62
12:15:09|23317.62
12:15:10|23317.62
12:15:11|23317.62
12:15:12|23317.62
12:15:13|23317.62
12:15:14|23317.62
12:15:15|23317.62
12:15:16|23317.62
12:15:17|23317.62
12:15:18|23317.62
12:15:19|23317.62
12:15:20|23317.62
12:15:22|23317.62
12:15:22|23317.62
12:15:23|23317.62
12:15:24|23317.62
12:15:25|23317.62
12:15:26|23317.62
12:15:27|23317.62
12:15:28|23317.62
12:15:29|23317.62
12:15:30|23317.62
12:15:31|23317.62
12:15:33|23317.48
12:15:34|23317.44
12:15:34|23317.44
12:15:35|23317.44
12:15:36|23317.44
12:15:37|23317.44
12:15:38|23317.44
12:15:40|23317.44
12:15:40|23317.44
12:15:41|23317.44
12:15:42|23317.44
12:15:43|23317.44
12:15:44|23317.44
12:15:45|23314.62
12:15:46|23314.62
12:15:47|23314.62
12:15:49|23314.62
12:15:50|23314.62
12:15:50|23314.62
12:15:52|23314.62
12:15:53|23314.62
12:15:54|23314.62
12:15:54|23314.62
12:15:56|23314.62
12:15:57|23314.62
12:15:58|23314.62
12:15:59|23314.62
12:16:00|23314.62
12:16:01|23314.62
12:16:02|23314.62
12:16:02|23314.62
12:16:04|23308.02
12:16:05|23308.02
12:16:06|23308.02
12:16:08|23308.02
12:16:08|23306.01
12:16:09|23306.01
12:16:10|23306.01
12:16:11|23306.01
12:16:12|23306.99
12:16:13|23306.99
12:16:14|23306.99
12:16:15|23306.99
12:16:16|23306.99
12:16:17|23306.99
12:16:19|23306.99
12:16:19|23306.99
12:16:21|23306.99
12:16:22|23306.99
12:16:22|23306.99
12:16:23|23306.99
12:16:24|23306.99
12:16:25|23306.99
12:16:27|23306.99
12:16:28|23306.99
12:16:28|23306.99
12:16:30|23306.99
12:16:31|23306.99
12:16:32|23306.99
12:16:33|23311.
12:16:34|23311.
12:16:34|23311.
12:16:35|23311.
12:16:36|23308.83
12:16:37|23308.83
12:16:39|23315.67
12:16:39|23315.67
12:16:40|23315.67
12:16:42|23315.67
12:16:42|23315.67
12:16:43|23315.67
12:16:44|23315.67
12:16:45|23315.67
12:16:47|23315.67
12:16:47|23315.67
12:16:48|23315.67
12:16:49|23315.67
12:16:50|23315.67
12:16:51|23315.67
12:16:52|23315.67
12:16:54|23315.67
12:16:55|23315.67
12:16:56|23315.67
12:16:57|23315.67
12:16:58|23315.67
12:16:59|23315.67
12:17:00|23315.67
12:17:01|23315.67
12:17:02|23315.67
12:17:03|23315.67
12:17:04|23315.67
12:17:05|23315.67
12:17:07|23315.67
12:17:08|23315.67
12:17:09|23318.59
12:17:10|23318.59
12:17:12|23318.59
12:17:12|23318.
12:17:13|23318.
12:17:14|23318.
12:17:15|23318.
12:17:16|23318.
12:17:17|23318.
12:17:19|23318.
12:17:19|23316.89
12:17:20|23316.89
12:17:22|23316.89
12:17:22|23316.89
12:17:24|23316.89
12:17:24|23316.89
12:17:26|23316.89
12:17:26|23316.89
12:17:28|23316.89
12:17:28|23318.
12:17:30|23319.79
12:17:31|23319.79
12:17:32|23319.79
12:17:33|23323.
12:17:34|23323.
12:17:35|23323.
12:17:35|23323.
12:17:37|23323.
12:17:38|23323.
12:17:39|23323.
12:17:39|23323.
12:17:41|23323.
12:17:42|23323.
12:17:43|23323.
12:17:43|23323.
12:17:45|23323.
12:17:46|23323.
12:17:47|23323.
12:17:48|23323.
12:17:49|23323.
12:17:50|23323.
12:17:51|23323.
12:17:52|23323.
12:17:53|23323.
12:17:54|23323.
12:17:55|23323.
12:17:56|23323.
12:17:57|23323.
12:17:58|23323.
12:17:59|23323.
12:18:00|23323.
12:18:01|23323.
12:18:02|23323.
12:18:03|23327.34
12:18:04|23327.34
12:18:05|23327.34
12:18:06|23327.34
12:18:08|23327.34
12:18:09|23328.23
12:18:10|23328.23
12:18:10|23328.23
12:18:12|23328.23
12:18:13|23328.23
12:18:14|23328.23
12:18:15|23328.23
12:18:16|23330.11
12:18:17|23330.11
12:18:18|23330.11
12:18:19|23330.11
12:18:20|23330.11
12:18:21|23330.11
12:18:22|23330.11
12:18:23|23330.11
12:18:24|23330.11
12:18:25|23330.11
12:18:26|23330.11
12:18:27|23330.11
12:18:28|23330.11
12:18:29|23330.11
12:18:30|23330.11
12:18:31|23330.11
12:18:31|23330.11
12:18:33|23337.02
12:18:34|23337.02
12:18:35|23337.02
12:18:36|23337.02
12:18:37|23337.02
12:18:37|23337.02
12:18:39|23337.02
12:18:39|23337.02
12:18:40|23337.02
12:18:42|23337.02
12:18:43|23337.02
12:18:44|23339.99
12:18:45|23339.99
12:18:46|23339.99
12:18:47|23339.99
12:18:47|23339.99
12:18:49|23339.99
12:18:50|23339.99
12:18:51|23339.99
12:18:51|23339.99
12:18:53|23339.99
12:18:54|23339.99
12:18:55|23339.02
12:18:56|23339.52
12:18:56|23339.96
12:18:58|23339.96
12:18:58|23339.96
12:19:00|23339.96
12:19:01|23339.96
12:19:02|23339.96
12:19:03|23339.96
12:19:04|23339.96
12:19:04|23339.96
12:19:06|23339.96
12:19:06|23339.96
12:19:08|23350.
12:19:10|23350.
12:19:11|23350.
12:19:12|23351.61
12:19:13|23355.
12:19:14|23355.
12:19:15|23355.
12:19:16|23355.
12:19:17|23355.
12:19:18|23355.
12:19:19|23355.
12:19:20|23355.
12:19:21|23355.
12:19:23|23355.
12:19:23|23355.
12:19:24|23355.
12:19:25|23356.52
12:19:26|23356.52
12:19:28|23356.52
12:19:28|23356.52
12:19:29|23356.52
12:19:30|23356.52
12:19:31|23356.52
12:19:32|23356.31
12:19:33|23356.31
12:19:34|23356.31
12:19:35|23356.31
12:19:36|23356.31
12:19:37|23356.31
12:19:39|23356.45
12:19:39|23356.45
12:19:40|23356.45
12:19:41|23356.45
12:19:42|23356.45
12:19:43|23356.45
12:19:44|23356.45
12:19:45|23356.45
12:19:46|23356.45
12:19:47|23356.45
12:19:48|23356.45
12:19:49|23356.45
12:19:50|23356.45
12:19:51|23356.45
12:19:52|23356.01
12:19:53|23356.01
12:19:54|23356.01
12:19:55|23356.01
12:19:56|23356.01
12:19:57|23356.01
12:19:58|23356.01
12:20:00|23356.01
12:20:00|23356.01
12:20:01|23356.01
12:20:02|23356.01
12:20:03|23356.01
12:20:05|23356.01
12:20:05|23356.01
12:20:06|23352.01
12:20:07|23352.01
12:20:09|23347.
12:20:10|23347.
12:20:11|23347.
12:20:12|23347.
12:20:12|23347.
12:20:14|23347.
12:20:15|23347.
12:20:16|23347.
12:20:17|23347.
12:20:18|23347.
12:20:19|23347.
12:20:20|23347.
12:20:21|23347.
12:20:22|23347.
12:20:23|23347.
12:20:24|23347.
12:20:25|23347.
12:20:26|23347.
12:20:27|23347.
12:20:28|23347.
12:20:29|23347.
12:20:30|23347.
12:20:31|23347.
12:20:32|23347.
12:20:33|23347.
12:20:34|23347.
12:20:35|23347.
12:20:36|23347.
12:20:37|23347.
12:20:38|23347.
12:20:39|23347.
12:20:40|23347.
12:20:41|23347.
12:20:42|23347.
12:20:43|23340.08
12:20:45|23340.08
12:20:45|23340.08
12:20:46|23340.08
12:20:47|23340.08
12:20:48|23340.08
12:20:49|23340.08
12:20:50|23340.08
12:20:51|23340.08
12:20:52|23340.08
12:20:53|23340.08
12:20:54|23340.08
12:20:55|23340.08
12:20:56|23340.08
12:20:57|23340.08
12:20:58|23340.08
12:20:59|23340.08
12:21:01|23343.09
12:21:01|23343.09
12:21:02|23343.09
12:21:03|23343.09
12:21:04|23343.09
12:21:06|23343.09
12:21:06|23343.09
12:21:07|23343.09
12:21:08|23343.1
12:21:09|23343.1
12:21:11|23343.1
12:21:12|23343.1
12:21:13|23343.1
12:21:14|23343.1
12:21:15|23343.1
12:21:16|23343.1
12:21:17|23343.1
12:21:18|23343.1
12:21:19|23343.1
12:21:20|23343.1
12:21:21|23343.1
12:21:22|23343.1
12:21:23|23343.1
12:21:24|23343.1
12:21:25|23343.1
12:21:26|23343.1
12:21:26|23343.1
12:21:28|23343.1
12:21:29|23343.1
12:21:30|23343.1
12:21:31|23343.1
12:21:32|23343.1
12:21:33|23348.94
12:21:33|23348.94
12:21:35|23348.94
12:21:35|23348.94
12:21:37|23348.94
12:21:38|23348.94
12:21:39|23348.94
12:21:40|23348.94
12:21:41|23348.94
12:21:42|23348.94
12:21:43|23348.94
12:21:44|23348.98
12:21:45|23348.98
12:21:46|23348.98
12:21:47|23348.98
12:21:48|23348.98
12:21:49|23348.98
12:21:50|23348.98
12:21:51|23348.98
12:21:52|23348.98
12:21:53|23348.98
12:21:54|23348.98
12:21:55|23348.98
12:21:56|23348.98
12:21:57|23348.98
12:21:58|23348.98
12:21:59|23348.98
12:22:00|23348.98
12:22:01|23348.98
12:22:02|23348.98
12:22:03|23348.98
12:22:04|23332.29
12:22:05|23332.29
12:22:06|23332.29
12:22:07|23332.29
12:22:08|23335.95
12:22:09|23332.
12:22:10|23332.
12:22:12|23332.
12:22:12|23332.
12:22:13|23329.96
12:22:14|23329.96
12:22:16|23329.96
12:22:16|23329.96
12:22:18|23329.96
12:22:19|23329.96
12:22:20|23329.96
12:22:21|23329.96
12:22:22|23329.96
12:22:23|23329.96
12:22:24|23329.96
12:22:24|23329.96
12:22:26|23329.96
12:22:27|23329.96
12:22:28|23329.96
12:22:29|23329.96
12:22:30|23329.96
12:22:31|23330.
12:22:32|23330.
12:22:33|23330.
12:22:34|23330.
12:22:35|23330.
12:22:36|23330.
12:22:37|23330.
12:22:38|23330.
12:22:39|23330.97
12:22:40|23330.97
12:22:41|23326.7
12:22:42|23326.7
12:22:43|23326.7
12:22:44|23326.7
12:22:45|23326.7
12:22:46|23326.7
12:22:47|23326.7
12:22:48|23326.7
12:22:49|23326.7
12:22:50|23326.7
12:22:51|23326.7
12:22:52|23326.7
12:22:53|23326.7
12:22:54|23326.7
12:22:55|23326.7
12:22:56|23326.7
12:22:57|23326.7
12:22:58|23326.7
12:22:59|23326.7
12:23:00|23326.7
12:23:01|23326.7
12:23:02|23326.7
12:23:03|23326.7
12:23:04|23326.7
12:23:05|23326.7
12:23:06|23326.7
12:23:07|23326.7
12:23:08|23326.7
12:23:09|23324.
12:23:10|23319.85
12:23:11|23317.59
12:23:13|23317.59
12:23:13|23317.59
12:23:15|23317.59
12:23:16|23317.59
12:23:17|23317.59
12:23:17|23317.
12:23:19|23317.
12:23:20|23317.
12:23:20|23317.
12:23:22|23317.
12:23:23|23317.
12:23:24|23317.
12:23:25|23317.
12:23:25|23317.
12:23:26|23317.
12:23:28|23317.
12:23:28|23319.5
12:23:29|23317.97
12:23:31|23317.97
12:23:32|23317.97
12:23:32|23307.
12:23:33|23307.
12:23:34|23307.
12:23:36|23303.
12:23:37|23303.
12:23:37|23303.
12:23:39|23300.12
12:23:40|23300.12
12:23:40|23300.12
12:23:41|23301.29
12:23:43|23301.29
12:23:43|23300.86
12:23:44|23300.86
12:23:45|23300.86
12:23:47|23300.12
12:23:47|23300.12
12:23:49|23300.12
12:23:49|23301.31
12:23:50|23301.31
12:23:52|23301.31
12:23:52|23301.31
12:23:53|23301.31
12:23:55|23301.31
12:23:55|23301.31
12:23:56|23301.31
12:23:57|23301.31
12:23:59|23301.31
12:23:59|23301.31
12:24:00|23301.31
12:24:02|23301.31
12:24:02|23301.31
12:24:03|23301.31
12:24:05|23301.31
12:24:05|23301.31
12:24:06|23301.31
12:24:07|23301.31
12:24:08|23300.94
12:24:09|23298.
12:24:11|23298.
12:24:12|23298.
12:24:13|23297.86
12:24:14|23297.86
12:24:15|23297.86
12:24:16|23297.86
12:24:17|23299.98
12:24:18|23291.43
12:24:19|23289.84
12:24:20|23290.18
12:24:26|23290.18
12:24:27|23290.24
12:24:28|23290.24
12:24:29|23292.
12:24:30|23292.
12:24:31|23292.
12:24:32|23292.
12:24:33|23292.
12:24:34|23292.
12:24:35|23292.
12:24:36|23292.
12:24:37|23292.
12:24:37|23292.
12:24:39|23292.
12:24:40|23292.
12:24:41|23292.
12:24:42|23292.
12:24:43|23292.
12:24:44|23292.
12:24:45|23292.
12:24:46|23292.
12:24:47|23292.
12:24:48|23292.
12:24:49|23292.
12:24:50|23292.
12:24:51|23292.
12:24:52|23292.
12:24:53|23292.
12:24:54|23292.
12:24:55|23295.84
12:24:56|23295.84
12:24:57|23295.84
12:24:58|23300.97
12:24:59|23300.97
12:25:00|23300.97
12:25:01|23294.98
12:25:02|23294.98
12:25:03|23294.98
12:25:04|23294.98
12:25:05|23294.98
12:25:06|23294.98
12:25:07|23294.98
12:25:08|23294.98
12:25:09|23294.98
12:25:10|23294.98
12:25:11|23294.98
12:25:12|23294.98
12:25:13|23294.98
12:25:14|23294.98
12:25:15|23294.98
12:25:16|23290.8
12:25:17|23290.8
12:25:18|23290.8
12:25:19|23290.8
12:25:20|23288.21
12:25:21|23288.21
12:25:22|23288.21
12:25:23|23288.21
12:25:24|23288.21
12:25:25|23286.42
12:25:26|23287.52
12:25:27|23287.52
12:25:29|23286.55
12:25:29|23286.55
12:25:30|23286.55
12:25:31|23286.55
12:25:32|23286.01
12:25:33|23286.01
12:25:34|23286.01
12:25:35|23286.01
12:25:36|23284.26
12:25:37|23284.26
12:25:38|23284.26
12:25:39|23284.26
12:25:40|23284.26
12:25:41|23284.26
12:25:42|23284.26
12:25:43|23284.26
12:25:44|23284.26
12:25:45|23284.26
12:25:47|23284.26
12:25:47|23284.26
12:25:48|23284.26
12:25:49|23284.26
12:25:50|23276.43
12:25:51|23276.43
12:25:52|23276.43
12:25:53|23276.43
12:25:54|23276.43
12:25:55|23276.43
12:25:56|23276.43
12:25:58|23276.43
12:25:58|23276.43
12:25:59|23276.43
12:26:00|23276.43
12:26:02|23276.43
12:26:03|23277.68
12:26:03|23277.68
12:26:04|23277.68
12:26:05|23277.68
12:26:06|23277.68
12:26:07|23277.68
12:26:09|23275.01
12:26:09|23275.01
12:26:10|23275.01
12:26:11|23271.
12:26:12|23270.97
12:26:13|23270.97
12:26:15|23270.97
12:26:16|23270.97
12:26:18|23270.97
12:26:19|23270.97
12:26:19|23270.97
12:26:20|23270.97
12:26:21|23270.97
12:26:22|23270.97
12:26:24|23270.97
12:26:24|23270.97
12:26:25|23272.73
12:26:26|23272.73
12:26:27|23272.73
12:26:29|23272.73
12:26:29|23276.03
12:26:30|23276.03
12:26:31|23276.03
12:26:32|23285.16
12:26:33|23285.92
12:26:35|23285.92
12:26:36|23285.92
12:26:36|23285.99
12:26:38|23285.99
12:26:38|23285.99
12:26:40|23285.99
12:26:41|23285.99
12:26:41|23285.99
12:26:42|23285.99
12:26:43|23285.99
12:26:44|23285.99
12:26:45|23285.99
12:26:47|23285.99
12:26:47|23285.99
12:26:49|23285.99
12:26:50|23285.99
12:26:50|23285.99
12:26:52|23285.99
12:26:52|23285.99
12:26:54|23285.99
12:26:54|23285.99
12:26:55|23285.99
12:26:57|23285.99
12:26:58|23285.99
12:26:59|23285.99
12:27:00|23285.99
12:27:00|23285.99
12:27:02|23285.99
12:27:03|23285.99
12:27:03|23285.99
12:27:05|23285.99
12:27:06|23285.99
12:27:06|23285.99
12:27:08|23291.31
12:27:08|23291.3
12:27:10|23291.3
12:27:10|23291.3
12:27:12|23291.3
12:27:13|23291.3
12:27:13|23291.3
12:27:15|23291.3
12:27:16|23291.3
12:27:18|23291.3
12:27:19|23291.3
12:27:20|23291.3
12:27:21|23291.3
12:27:21|23291.3
12:27:23|23299.06
12:27:24|23299.07
12:27:25|23299.07
12:27:25|23299.07
12:27:27|23299.07
12:27:28|23299.07
12:27:29|23299.07
12:27:29|23299.07
12:27:31|23299.07
12:27:32|23299.07
12:27:33|23299.01
12:27:34|23299.01
12:27:35|23299.01
12:27:36|23299.01
12:27:37|23299.01
12:27:38|23299.01
12:27:39|23303.65
12:27:40|23303.65
12:27:41|23303.65
12:27:42|23303.65
12:27:43|23303.65
12:27:43|23303.65
12:27:45|23303.65
12:27:46|23303.65
12:27:47|23303.65
12:27:48|23303.65
12:27:49|23303.65
12:27:50|23303.65
12:27:51|23303.65
12:27:52|23303.65
12:27:53|23303.65
12:27:54|23303.65
12:27:55|23303.65
12:27:56|23303.65
12:27:57|23303.65
12:27:58|23303.65
12:27:59|23303.65
12:28:00|23303.65
12:28:01|23303.65
12:28:02|23303.65
12:28:03|23303.65
12:28:04|23303.65
12:28:05|23303.65
12:28:06|23303.65
12:28:07|23303.65
12:28:08|23303.65
12:28:09|23312.
12:28:10|23312.
12:28:12|23312.
12:28:12|23312.
12:28:14|23312.
12:28:14|23312.
12:28:16|23312.
12:28:17|23312.
12:28:17|23312.
12:28:19|23312.
12:28:19|23312.
12:28:21|23312.
12:28:22|23314.66
12:28:23|23314.66
12:28:24|23314.66
12:28:25|23314.66
12:28:26|23314.66
12:28:27|23314.66
12:28:28|23314.66
12:28:29|23314.66
12:28:30|23314.66
12:28:31|23314.66
12:28:32|23335.3
12:28:34|23335.3
12:28:34|23335.3
12:28:35|23335.3
12:28:37|23335.3
12:28:37|23335.3
12:28:38|23335.3
12:28:39|23335.3
12:28:40|23335.3
12:28:41|23335.3
12:28:43|23335.3
12:28:44|23347.92
12:28:44|23347.92
12:28:45|23347.92
12:28:46|23347.92
12:28:48|23347.92
12:28:48|23347.92
12:28:49|23347.92
12:28:51|23347.92
12:28:51|23347.92
12:28:52|23347.92
12:28:53|23347.92
12:28:54|23347.92
12:28:56|23347.92
12:28:56|23347.92
12:28:57|23347.92
12:28:58|23347.92
12:28:59|23347.92
12:29:00|23347.92
12:29:02|23347.92
12:29:02|23347.92
12:29:03|23347.92
12:29:05|23347.92
12:29:05|23347.92
12:29:07|23347.92
12:29:07|23347.92
12:29:08|23341.79
12:29:10|23341.79
12:29:11|23341.79
12:29:11|23341.79
12:29:13|23341.79
12:29:13|23341.79
12:29:14|23341.79
12:29:15|23341.79
12:29:16|23341.79
12:29:18|23341.79
12:29:19|23334.85
12:29:20|23334.85
12:29:21|23334.85
12:29:22|23334.85
12:29:23|23334.85
12:29:24|23334.85
12:29:25|23334.85
12:29:26|23334.85
12:29:27|23334.85
12:29:28|23334.85
12:29:29|23334.85
12:29:30|23334.85
12:29:31|23334.85
12:29:32|23334.85
12:29:33|23335.59
12:29:34|23335.59
12:29:35|23335.59
12:29:36|23335.59
12:29:37|23335.59
12:29:38|23335.59
12:29:39|23335.59
12:29:40|23335.59
12:29:41|23335.59
12:29:42|23335.59
12:29:43|23317.07
12:29:44|23317.07
12:29:45|23317.07
12:29:46|23317.07
12:29:47|23317.07
12:29:48|23317.07
12:29:49|23317.07
12:29:50|23317.07
12:29:51|23317.07
12:29:52|23291.08
12:29:53|23291.08
12:29:55|23317.
12:29:55|23317.
12:29:56|23317.
12:29:57|23317.
12:29:58|23317.
12:30:00|23317.
12:30:00|23317.
12:30:01|23313.96
12:30:02|23313.
12:30:03|23261.54
12:30:04|23261.54
12:30:05|23261.54
12:30:07|23261.54
12:30:08|23279.44
12:30:08|23282.63
12:30:09|23286.9
12:30:11|23318.14
12:30:11|23318.14
12:30:13|23318.14
12:30:13|23318.14
12:30:14|23318.14
12:30:15|23318.14
12:30:17|23318.14
12:30:18|23324.03
12:30:19|23324.03
12:30:20|23324.03
12:30:21|23324.03
12:30:22|23325.5
12:30:23|23300.49
12:30:24|23300.49
12:30:25|23312.61
12:30:26|23312.61
12:30:28|23312.61
12:30:28|23312.61
12:30:29|23304.64
12:30:30|23304.64
12:30:31|23304.64
12:30:33|23288.
12:30:33|23288.
12:30:34|23275.
12:30:35|23275.
12:30:36|23275.
12:30:38|23275.
12:30:39|23262.21
12:30:39|23262.21
12:30:41|23261.11
12:30:41|23261.11
12:30:43|23261.11
12:30:43|23261.11
12:30:45|23261.11
12:30:46|23261.11
12:30:47|23261.11
12:30:47|23257.47
12:30:48|23257.47
12:30:49|23264.52
12:30:51|23264.52
12:30:51|23264.52
12:30:52|23264.52
12:30:54|23250.06
12:30:54|23215.
12:30:55|23215.
12:30:57|23215.
12:30:58|23215.
12:30:59|23215.
12:30:59|23215.
12:31:01|23194.95
12:31:02|23186.87
12:31:02|23186.87
12:31:04|23187.11
12:31:04|23188.97
12:31:05|23188.97
12:31:06|23188.97
12:31:07|23188.97
12:31:08|23195.1
12:31:10|23195.1
12:31:10|23195.1
12:31:12|23195.1
12:31:12|23195.1
12:31:13|23195.1
12:31:15|23195.1
12:31:15|23195.1
12:31:17|23195.1
12:31:18|23195.1
12:31:18|23214.23
12:31:20|23221.19
12:31:20|23221.19
12:31:22|23221.19
12:31:23|23221.19
12:31:24|23245.45
12:31:25|23245.45
12:31:25|23244.41
12:31:26|23244.41
12:31:27|23244.41
12:31:29|23241.47
12:31:30|23241.47
12:31:31|23233.
12:31:32|23231.
12:31:33|23232.81
12:31:34|23232.81
12:31:35|23232.81
12:31:36|23232.81
12:31:37|23232.81
12:31:38|23232.81
12:31:39|23232.81
12:31:40|23232.81
12:31:41|23210.05
12:31:42|23210.05
12:31:43|23221.12
12:31:44|23221.12
12:31:45|23221.12
12:31:47|23221.12
12:31:47|23221.12
12:31:48|23214.27
12:31:49|23214.27
12:31:50|23214.27
12:31:51|23214.27
12:31:52|23214.27
12:31:53|23238.
12:31:54|23238.
12:31:55|23238.
12:31:56|23238.
12:31:57|23238.
12:31:58|23238.
12:31:59|23221.11
12:32:00|23221.12
12:32:01|23221.12
12:32:02|23221.12
12:32:03|23231.48
12:32:04|23231.48
12:32:05|23231.48
12:32:06|23231.48
12:32:07|23231.48
12:32:08|23231.48
12:32:09|23231.48
12:32:10|23231.48
12:32:11|23231.48
12:32:12|23234.
12:32:13|23234.
12:32:14|23234.
12:32:15|23234.
12:32:16|23234.
12:32:17|23234.
12:32:19|23214.28
12:32:19|23214.28
12:32:21|23214.28
12:32:22|23214.28
12:32:23|23209.16
12:32:24|23209.16
12:32:25|23209.16
12:32:26|23209.16
12:32:27|23209.16
12:32:28|23209.16
12:32:29|23209.16
12:32:30|23209.16
12:32:31|23209.16
12:32:32|23209.16
12:32:33|23209.16
12:32:34|23209.16
12:32:36|23209.16
12:32:36|23209.16
12:32:37|23209.16
12:32:38|23209.16
12:32:39|23209.16
12:32:41|23209.16
12:32:41|23209.16
12:32:42|23209.16
12:32:43|23209.16
12:32:44|23209.16
12:32:45|23241.78
12:32:46|23241.78
12:32:47|23241.78
12:32:48|23241.78
12:32:49|23241.78
12:32:50|23241.78
12:32:52|23233.
12:32:52|23233.
12:32:53|23232.
12:32:54|23225.4
12:32:55|23225.4
12:32:56|23225.4
12:32:57|23225.4
12:32:58|23225.4
12:32:59|23225.4
12:33:00|23225.4
12:33:02|23225.4
12:33:02|23225.4
12:33:03|23212.08
12:33:04|23212.08
12:33:06|23212.08
12:33:07|23225.53
12:33:07|23225.53
12:33:09|23225.53
12:33:10|23225.53
12:33:10|23225.53
12:33:12|23225.53
12:33:13|23228.01
12:33:14|23232.9
12:33:15|23232.9
12:33:16|23232.9
12:33:17|23232.9
12:33:18|23232.9
12:33:19|23232.9
12:33:20|23232.9
12:33:21|23255.44
12:33:23|23255.44
12:33:23|23255.44
12:33:24|23255.44
12:33:25|23260.93
12:33:26|23260.93
12:33:27|23260.93
12:33:28|23260.93
12:33:29|23260.93
12:33:31|23290.46
12:33:32|23290.46
12:33:33|23294.53
12:33:34|23296.77
12:33:34|23294.
12:33:36|23303.83
12:33:37|23303.83
12:33:38|23303.83
12:33:38|23303.83
12:33:40|23297.17
12:33:41|23297.17
12:33:42|23297.17
12:33:43|23297.17
12:33:44|23283.
12:33:45|23283.
12:33:46|23283.
12:33:47|23278.55
12:33:48|23278.55
12:33:49|23278.55
12:33:50|23278.55
12:33:51|23278.55
12:33:52|23292.9
12:33:53|23292.07
12:33:54|23292.07
12:33:54|23279.32
12:33:56|23279.32
12:33:57|23279.32
12:33:58|23279.32
12:33:59|23279.32
12:34:00|23279.32
12:34:01|23279.32
12:34:02|23279.32
12:34:03|23279.32
12:34:04|23267.76
12:34:05|23267.76
12:34:06|23267.76
12:34:07|23267.76
12:34:08|23267.76
12:34:09|23267.76
12:34:10|23267.76
12:34:11|23267.76
12:34:12|23267.76
12:34:13|23267.76
12:34:14|23267.76
12:34:15|23267.76
12:34:16|23267.76
12:34:17|23267.76
12:34:18|23267.76
12:34:19|23238.29
12:34:20|23238.29
12:34:21|23238.29
12:34:22|23238.29
12:34:24|23240.99
12:34:25|23240.99
12:34:26|23240.99
12:34:28|23240.99
12:34:28|23240.99
12:34:29|23240.99
12:34:30|23240.99
12:34:31|23240.99
12:34:33|23246.36
12:34:34|23237.99
12:34:35|23237.99
12:34:36|23239.
12:34:37|23239.
12:34:38|23239.
12:34:39|23239.
12:34:40|23239.
12:34:41|23227.7
12:34:43|23227.7
12:34:43|23226.79
12:34:44|23226.79
12:34:45|23226.79
12:34:46|23226.79
12:34:47|23226.79
12:34:48|23226.79
12:34:49|23226.79
12:34:50|23226.79
12:34:51|23226.79
12:34:52|23226.79
12:34:53|23226.79
12:34:54|23233.69
12:34:55|23233.69
12:34:56|23233.69
12:34:57|23233.69
12:34:58|23233.69
12:34:59|23233.69
12:35:00|23229.02
12:35:01|23229.02
12:35:02|23208.03
12:35:03|23212.
12:35:04|23212.
12:35:05|23212.
12:35:06|23218.43
12:35:07|23218.43
12:35:08|23218.43
12:35:09|23218.43
12:35:10|23218.43
12:35:11|23218.43
12:35:12|23218.43
12:35:13|23218.43
12:35:14|23220.4
12:35:15|23220.4
12:35:16|23220.4
12:35:17|23220.4
12:35:18|23220.4
12:35:19|23220.4
12:35:20|23220.4
12:35:21|23220.4
12:35:22|23220.4
12:35:24|23220.4
12:35:25|23220.4
12:35:26|23259.12
12:35:27|23259.12
12:35:28|23259.12
12:35:30|23259.12
12:35:31|23259.12
12:35:32|23259.12
12:35:32|23259.12
12:35:34|23259.12
12:35:35|23259.12
12:35:35|23259.12
12:35:37|23259.12
12:35:38|23259.12
12:35:39|23259.12
12:35:40|23259.12
12:35:40|23259.12
12:35:42|23259.12
12:35:43|23259.12
12:35:44|23259.12
12:35:45|23259.12
12:35:46|23259.12
12:35:47|23259.12
12:35:48|23259.12
12:35:49|23259.12
12:35:50|23259.12
12:35:51|23259.12
12:35:52|23259.12
12:35:53|23259.12
12:35:54|23283.06
12:35:55|23283.06
12:35:56|23282.
12:35:57|23282.
12:35:58|23282.
12:35:59|23282.
12:36:00|23282.
12:36:01|23282.
12:36:02|23282.
12:36:03|23282.
12:36:04|23282.
12:36:05|23282.
12:36:06|23267.
12:36:07|23267.
12:36:08|23267.
12:36:09|23267.
12:36:10|23267.
12:36:11|23267.
12:36:12|23267.
12:36:13|23260.67
12:36:14|23260.67
12:36:15|23248.15
12:36:16|23248.15
12:36:17|23248.15
12:36:18|23248.15
12:36:19|23248.15
12:36:20|23248.15
12:36:21|23243.42
12:36:22|23243.42
12:36:23|23243.42
12:36:24|23243.42
12:36:25|23243.42
12:36:27|23244.86
12:36:28|23244.86
12:36:29|23244.86
12:36:30|23244.86
12:36:31|23244.86
12:36:32|23243.
12:36:33|23243.
12:36:34|23243.
12:36:34|23243.
12:36:35|23243.
12:36:37|23243.
12:36:38|23243.
12:36:39|23243.
12:36:40|23243.
12:36:41|23243.
12:36:42|23243.
12:36:43|23243.
12:36:44|23243.
12:36:45|23243.
12:36:46|23243.
12:36:47|23243.
12:36:48|23243.
12:36:49|23226.33
12:36:50|23226.33
12:36:51|23212.94
12:36:52|23207.24
12:36:53|23207.24
12:36:54|23207.24
12:36:55|23207.24
12:36:56|23207.24
12:36:57|23198.01
12:36:59|23198.01
12:37:00|23186.76
12:37:00|23186.76
12:37:01|23168.99
12:37:02|23168.99
12:37:03|23164.71
12:37:05|23166.03
12:37:05|23173.05
12:37:06|23173.05
12:37:08|23173.05
12:37:08|23173.05
12:37:10|23173.05
12:37:11|23173.05
12:37:12|23189.7
12:37:13|23198.01
12:37:14|23198.01
12:37:15|23198.01
12:37:15|23198.01
12:37:17|23198.01
12:37:17|23198.01
12:37:19|23198.01
12:37:19|23198.01
12:37:21|23198.01
12:37:21|23198.01
12:37:23|23198.01
12:37:24|23198.01
12:37:25|23198.01
12:37:26|23195.34
12:37:27|23195.34
12:37:29|23195.34
12:37:29|23195.34
12:37:30|23195.34
12:37:31|23195.34
12:37:32|23195.34
12:37:33|23195.34
12:37:34|23195.34
12:37:35|23195.34
12:37:36|23195.34
12:37:37|23195.34
12:37:38|23195.34
12:37:39|23195.34
12:37:40|23195.34
12:37:41|23195.34
12:37:42|23195.34
12:37:43|23195.34
12:37:44|23195.34
12:37:45|23195.34
12:37:46|23195.34
12:37:47|23186.82
12:37:49|23186.82
12:37:50|23186.82
12:37:51|23186.82
12:37:51|23186.82
12:37:53|23186.82
12:37:54|23186.82
12:37:54|23186.82
12:37:56|23186.82
12:37:56|23186.82
12:37:57|23186.82
12:37:58|23186.82
12:37:59|23185.
12:38:01|23185.
12:38:02|23185.
12:38:02|23191.71
12:38:03|23191.71
12:38:05|23191.71
12:38:05|23191.71
12:38:06|23191.71
12:38:08|23184.33
12:38:08|23184.33
12:38:10|23184.33
12:38:10|23163.65
12:38:12|23163.65
12:38:13|23163.65
12:38:13|23163.65
12:38:15|23163.65
12:38:16|23163.65
12:38:16|23163.65
12:38:18|23145.1
12:38:18|23140.17
12:38:20|23140.17
12:38:20|23140.17
12:38:21|23140.17
12:38:22|23134.83
12:38:23|23139.
12:38:24|23139.
12:38:26|23139.
12:38:27|23139.
12:38:28|23139.
12:38:29|23139.
12:38:30|23110.56
12:38:31|23110.56
12:38:32|23110.56
12:38:33|23110.56
12:38:34|23110.56
12:38:35|23110.56
12:38:36|23110.56
12:38:38|23100.
12:38:38|23100.
12:38:39|23100.
12:38:40|23111.86
12:38:41|23111.86
12:38:42|23111.86
12:38:43|23111.86
12:38:44|23111.86
12:38:45|23111.86
12:38:46|23111.86
12:38:47|23111.86
12:38:48|23111.86
12:38:49|23131.92
12:38:50|23131.92
12:38:51|23131.92
12:38:52|23131.92
12:38:53|23131.92
12:38:54|23131.92
12:38:55|23131.92
12:38:56|23131.92
12:38:57|23131.92
12:38:58|23131.92
12:38:59|23131.92
12:39:00|23131.92
12:39:01|23131.92
12:39:02|23142.95
12:39:03|23149.38
12:39:04|23149.38
12:39:05|23149.38
12:39:06|23149.38
12:39:07|23147.98
12:39:08|23147.98
12:39:09|23147.98
12:39:10|23147.98
12:39:11|23147.98
12:39:12|23147.98
12:39:13|23147.98
12:39:14|23150.95
12:39:15|23150.95
12:39:17|23150.95
12:39:17|23142.75
12:39:18|23142.75
12:39:19|23142.75
12:39:20|23142.75
12:39:21|23142.75
12:39:22|23142.75
12:39:23|23142.75
12:39:24|23142.75
12:39:25|23142.75
12:39:26|23142.75
12:39:28|23142.75
12:39:29|23142.75
12:39:30|23142.75
12:39:31|23142.75
12:39:32|23142.75
12:39:33|23142.75
12:39:33|23142.75
12:39:35|23142.75
12:39:36|23142.75
12:39:37|23142.75
12:39:37|23142.75
12:39:39|23142.75
12:39:40|23120.82
12:39:41|23120.82
12:39:42|23120.82
12:39:44|23120.82
12:39:44|23120.82
12:39:45|23132.16
12:39:46|23132.16
12:39:48|23127.98
12:39:48|23127.98
12:39:49|23127.98
12:39:50|23127.98
12:39:51|23127.98
12:39:52|23127.98
12:39:53|23127.98
12:39:54|23127.98
12:39:55|23127.98
12:39:56|23127.98
12:39:57|23127.98
12:39:59|23127.98
12:39:59|23127.98
12:40:00|23127.98
12:40:02|23127.98
12:40:02|23127.98
12:40:03|23127.98
12:40:05|23127.98
12:40:05|23127.98
12:40:06|23127.98
12:40:08|23127.98
12:40:08|23127.98
12:40:10|23127.98
12:40:10|23127.98
12:40:11|23127.98
12:40:12|23127.98
12:40:13|23153.69
12:40:14|23153.69
12:40:15|23153.69
12:40:17|23153.69
12:40:17|23171.03
12:40:18|23171.03
12:40:20|23171.03
12:40:20|23171.03
12:40:21|23171.03
12:40:22|23171.03
12:40:24|23171.03
12:40:25|23171.03
12:40:26|23171.03
12:40:26|23171.03
12:40:28|23171.03
12:40:28|23171.03
12:40:30|23171.03
12:40:30|23171.03
12:40:31|23171.03
12:40:33|23171.03
12:40:34|23171.03
12:40:35|23195.02
12:40:36|23195.02
12:40:37|23195.02
12:40:38|23195.02
12:40:39|23195.02
12:40:40|23195.02
12:40:41|23195.02
12:40:42|23195.02
12:40:43|23195.02
12:40:44|23195.02
12:40:45|23189.59
12:40:46|23189.59
12:40:48|23189.59
12:40:48|23189.59
12:40:49|23189.59
12:40:50|23189.59
12:40:51|23189.59
12:40:52|23189.59
12:40:53|23189.59
12:40:54|23189.59
12:40:55|23189.59
12:40:56|23189.59
12:40:57|23189.59
12:40:58|23189.59
12:40:59|23189.59
12:41:00|23189.59
12:41:01|23189.59
12:41:02|23189.59
12:41:03|23189.59
12:41:04|23189.59
12:41:05|23189.59
12:41:06|23189.59
12:41:07|23189.59
12:41:08|23189.59
12:41:09|23189.59
12:41:10|23189.59
12:41:11|23189.59
12:41:12|23189.59
12:41:13|23189.59
12:41:14|23205.25
12:41:15|23207.24
12:41:16|23207.24
12:41:17|23207.24
12:41:18|23207.24
12:41:19|23207.24
12:41:20|23207.24
12:41:21|23207.24
12:41:22|23207.24
12:41:23|23207.24
12:41:24|23237.
12:41:25|23229.92
12:41:26|23229.92
12:41:27|23229.92
12:41:28|23229.92
12:41:30|23229.92
12:41:31|23239.67
12:41:32|23239.67
12:41:33|23239.67
12:41:34|23239.67
12:41:35|23250.96
12:41:36|23250.96
12:41:37|23250.96
12:41:38|23250.96
12:41:39|23250.96
12:41:40|23250.96
12:41:41|23250.96
12:41:42|23250.96
12:41:43|23250.96
12:41:44|23236.
12:41:45|23236.
12:41:46|23236.
12:41:47|23236.
12:41:48|23236.
12:41:49|23236.
12:41:50|23236.
12:41:51|23236.
12:41:52|23236.
12:41:53|23236.
12:41:54|23236.
12:41:55|23236.
12:41:56|23236.
12:41:57|23236.
12:41:58|23236.
12:41:59|23236.
12:42:00|23236.
12:42:01|23236.
12:42:02|23236.
12:42:03|23236.
12:42:04|23236.
12:42:05|23236.
12:42:06|23239.35
12:42:07|23239.35
12:42:08|23239.35
12:42:09|23239.35
12:42:10|23239.35
12:42:11|23239.35
12:42:12|23246.
12:42:13|23246.
12:42:14|23246.
12:42:15|23246.
12:42:16|23246.
12:42:17|23246.
12:42:18|23241.01
12:42:19|23241.
12:42:20|23240.98
12:42:21|23240.98
12:42:22|23240.98
12:42:23|23240.98
12:42:24|23240.94
12:42:25|23240.94
12:42:26|23240.94
12:42:27|23240.94
12:42:28|23240.94
12:42:29|23240.94
12:42:31|23240.94
12:42:32|23240.94
12:42:33|23240.94
12:42:33|23240.94
12:42:35|23240.94
12:42:36|23240.94
12:42:37|23240.94
12:42:38|23240.94
12:42:39|23240.94
12:42:40|23240.94
12:42:41|23240.94
12:42:42|23240.94
12:42:44|23240.94
12:42:44|23240.94
12:42:45|23240.94
12:42:46|23240.94
12:42:47|23240.94
12:42:48|23240.94
12:42:49|23240.94
12:42:50|23240.94
12:42:51|23240.94
12:42:52|23240.94
12:42:53|23240.94
12:42:54|23240.94
12:42:55|23240.94
12:42:56|23240.94
12:42:57|23240.94
12:42:58|23240.94
12:42:59|23240.94
12:43:00|23240.94
12:43:01|23240.94
12:43:02|23240.94
12:43:03|23240.94
12:43:04|23240.94
12:43:05|23216.
12:43:06|23216.
12:43:07|23216.
12:43:08|23216.
12:43:09|23216.
12:43:10|23216.
12:43:11|23216.
12:43:12|23216.
12:43:13|23216.
12:43:14|23216.
12:43:15|23216.
12:43:16|23216.
12:43:17|23216.
12:43:18|23216.
12:43:19|23216.
12:43:20|23216.
12:43:21|23216.
12:43:22|23213.66
12:43:23|23213.66
12:43:24|23213.66
12:43:25|23213.66
12:43:26|23213.66
12:43:27|23213.66
12:43:28|23213.66
12:43:29|23215.6
12:43:30|23215.6
12:43:32|23215.9
12:43:33|23215.9
12:43:34|23215.9
12:43:36|23218.57
12:43:36|23218.57
12:43:38|23218.
12:43:39|23218.
12:43:40|23218.
12:43:41|23218.
12:43:42|23218.
12:43:42|23218.
12:43:43|23213.66
12:43:44|23213.66
12:43:45|23213.66
12:43:46|23213.66
12:43:48|23213.66
12:43:49|23213.66
12:43:50|23213.66
12:43:50|23213.66
12:43:51|23213.66
12:43:52|23213.66
12:43:53|23213.66
12:43:54|23213.66
12:43:56|23213.66
12:43:56|23213.66
12:43:57|23213.66
12:43:58|23213.66
12:43:59|23213.66
12:44:01|23213.66
12:44:02|23213.66
12:44:03|23213.66
12:44:03|23195.75
12:44:04|23195.75
12:44:06|23195.44
12:44:07|23195.44
12:44:08|23195.44
12:44:09|23195.44
12:44:10|23195.44
12:44:11|23195.44
12:44:11|23195.44
12:44:12|23195.44
12:44:13|23195.44
12:44:15|23195.44
12:44:15|23195.44
12:44:16|23195.44
12:44:18|23195.44
12:44:18|23195.44
12:44:20|23195.44
12:44:20|23195.44
12:44:22|23178.72
12:44:23|23178.72
12:44:24|23178.72
12:44:25|23178.72
12:44:26|23178.72
12:44:26|23178.72
12:44:28|23178.72
12:44:29|23178.72
12:44:30|23178.72
12:44:31|23178.72
12:44:32|23178.72
12:44:33|23178.72
12:44:34|23178.72
12:44:36|23178.72
12:44:36|23178.72
12:44:37|23169.47
12:44:38|23169.47
12:44:40|23169.47
12:44:40|23169.47
12:44:42|23169.47
12:44:43|23169.47
12:44:44|23164.91
12:44:45|23164.91
12:44:46|23164.64
12:44:47|23164.64
12:44:48|23161.95
12:44:49|23167.41
12:44:50|23167.41
12:44:51|23167.41
12:44:52|23167.41
12:44:52|23167.41
12:44:54|23167.41
12:44:55|23167.41
12:44:56|23167.41
12:44:57|23167.41
12:44:58|23167.41
12:44:59|23167.41
12:45:00|23167.41
12:45:01|23167.41
12:45:02|23164.03
12:45:03|23164.03
12:45:04|23164.03
12:45:05|23164.03
12:45:06|23164.03
12:45:07|23164.03
12:45:08|23164.03
12:45:09|23164.03
12:45:10|23164.03
12:45:10|23164.03
12:45:12|23164.03
12:45:13|23164.03
12:45:14|23164.03
12:45:14|23164.03
12:45:16|23164.03
12:45:17|23164.03
12:45:17|23195.58
12:45:19|23195.58
12:45:20|23195.58
12:45:21|23195.58
12:45:21|23195.58
12:45:23|23195.58
12:45:23|23195.58
12:45:25|23195.58
12:45:25|23195.58
12:45:27|23195.58
12:45:28|23195.58
12:45:29|23195.58
12:45:30|23195.58
12:45:31|23195.58
12:45:31|23195.58
12:45:32|23195.58
12:45:34|23195.58
12:45:35|23195.58
12:45:36|23195.58
12:45:38|23195.58
12:45:38|23195.58
12:45:39|23195.58
12:45:40|23195.58
12:45:42|23195.58
12:45:43|23195.58
12:45:44|23195.58
12:45:45|23195.58
12:45:46|23195.58
12:45:47|23195.58
12:45:49|23195.58
12:45:49|23195.58
12:45:50|23195.58
12:45:51|23195.58
12:45:52|23166.81
12:45:53|23166.81
12:45:54|23166.81
12:45:55|23166.81
12:45:56|23166.81
12:45:57|23156.99
12:45:58|23156.99
12:45:59|23156.99
12:46:00|23156.99
12:46:01|23156.99
12:46:02|23156.99
12:46:03|23180.
12:46:04|23180.
12:46:05|23183.
12:46:06|23186.88
12:46:07|23186.88
12:46:08|23186.88
12:46:09|23186.88
12:46:10|23186.88
12:46:11|23186.88
12:46:12|23186.88
12:46:13|23186.88
12:46:14|23186.88
12:46:15|23186.88
12:46:16|23186.88
12:46:17|23203.
12:46:18|23203.
12:46:19|23203.
12:46:20|23203.
12:46:21|23203.
12:46:22|23203.
12:46:23|23196.36
12:46:24|23196.36
12:46:25|23196.36
12:46:26|23196.36
12:46:27|23196.36
12:46:28|23196.36
12:46:29|23196.36
12:46:30|23196.36
12:46:31|23196.36
12:46:33|23196.36
12:46:33|23185.77
12:46:35|23185.77
12:46:36|23185.77
12:46:36|23185.77
12:46:38|23185.77
12:46:40|23185.77
12:46:41|23185.77
12:46:41|23185.77
12:46:43|23185.77
12:46:44|23185.77
12:46:45|23185.77
12:46:46|23185.77
12:46:47|23185.77
12:46:48|23185.77
12:46:49|23185.77
12:46:50|23185.77
12:46:51|23185.77
12:46:52|23185.77
12:46:53|23185.77
12:46:54|23185.77
12:46:55|23185.77
12:46:56|23185.77
12:46:58|23185.77
12:46:58|23185.77
12:46:59|23185.77
12:47:00|23185.77
12:47:01|23185.77
12:47:03|23185.77
12:47:03|23185.77
12:47:04|23185.77
12:47:06|23211.07
12:47:06|23211.07
12:47:07|23211.07
12:47:08|23211.07
12:47:09|23211.07
12:47:11|23211.07
12:47:11|23211.07
12:47:12|23231.
12:47:13|23232.69
12:47:14|23232.69
12:47:16|23235.96
12:47:16|23235.96
12:47:17|23235.96
12:47:19|23228.95
12:47:19|23228.95
12:47:20|23228.95
12:47:21|23228.95
12:47:23|23228.95
12:47:23|23244.88
12:47:25|23244.88
12:47:25|23244.88
12:47:27|23244.88
12:47:27|23244.88
12:47:28|23244.88
12:47:30|23244.88
12:47:30|23244.88
12:47:32|23244.88
12:47:33|23244.88
12:47:34|23244.88
12:47:35|23244.88
12:47:36|23244.88
12:47:38|23244.88
12:47:39|23244.88
12:47:40|23244.88
12:47:41|23244.88
12:47:42|23244.88
12:47:42|23244.88
12:47:43|23244.88
12:47:45|23250.01
12:47:45|23250.01
12:47:47|23250.01
12:47:47|23250.01
12:47:49|23250.01
12:47:49|23250.01
12:47:50|23248.07
12:47:51|23248.07
12:47:53|23248.07
12:47:54|23248.07
12:47:54|23230.99
12:47:56|23230.99
12:47:57|23230.99
12:47:58|23230.99
12:47:59|23230.99
12:48:00|23230.99
12:48:01|23230.99
12:48:02|23230.99
12:48:04|23230.99
12:48:04|23230.99
12:48:05|23230.99
12:48:06|23230.99
12:48:07|23247.58
12:48:08|23249.
12:48:09|23249.
12:48:10|23249.
12:48:11|23249.
12:48:12|23249.
12:48:13|23249.
12:48:14|23249.
12:48:15|23249.
12:48:16|23249.
12:48:17|23249.
12:48:18|23249.
12:48:19|23249.
12:48:20|23249.
12:48:22|23249.
12:48:22|23249.
12:48:23|23249.
12:48:24|23249.
12:48:25|23249.
12:48:26|23249.
12:48:27|23249.
12:48:28|23236.41
12:48:29|23236.41
12:48:30|23236.41
12:48:32|23236.41
12:48:32|23236.41
12:48:33|23236.41
12:48:34|23236.41
12:48:36|23237.83
12:48:36|23237.83
12:48:38|23237.83
12:48:39|23237.83
12:48:40|23237.83
12:48:41|23237.83
12:48:42|23237.83
12:48:43|23237.83
12:48:44|23237.83
12:48:45|23237.83
12:48:46|23237.83
12:48:47|23237.83
12:48:49|23237.83
12:48:50|23237.83
12:48:50|23237.83
12:48:51|23237.83
12:48:52|23237.83
12:48:53|23237.83
12:48:54|23237.83
12:48:55|23237.83
12:48:56|23237.83
12:48:57|23237.83
12:48:58|23237.83
12:48:59|23237.83
12:49:01|23237.83
12:49:01|23237.83
12:49:02|23237.83
12:49:03|23237.83
12:49:04|23237.83
12:49:06|23237.83
12:49:06|23237.83
12:49:07|23237.83
12:49:08|23237.83
12:49:09|23237.83
12:49:11|23237.83
12:49:11|23237.83
12:49:12|23237.83
12:49:13|23237.83
12:49:14|23237.83
12:49:16|23237.83
12:49:16|23237.83
12:49:17|23237.83
12:49:18|23237.83
12:49:20|23237.83
12:49:21|23237.83
12:49:21|23237.83
12:49:22|23237.83
12:49:23|23237.83
12:49:24|23237.83
12:49:25|23237.83
12:49:26|23237.83
12:49:27|23237.83
12:49:28|23237.83
12:49:29|23237.83
12:49:30|23237.83
12:49:31|23237.83
12:49:32|23237.83
12:49:33|23237.83
12:49:34|23237.83
12:49:36|23237.83
12:49:36|23237.83
12:49:38|23237.83
12:49:39|23237.83
12:49:40|23237.83
12:49:42|23237.83
12:49:43|23237.83
12:49:43|23237.83
12:49:44|23237.83
12:49:46|23251.32
12:49:47|23251.32
12:49:48|23251.32
12:49:49|23251.32
12:49:49|23251.32
12:49:51|23251.32
12:49:52|23251.32
12:49:52|23251.32
12:49:53|23251.32
12:49:54|23251.32
12:49:55|23251.32
12:49:56|23251.32
12:49:58|23251.32
12:49:58|23251.32
12:50:00|23251.32
12:50:00|23251.
12:50:01|23251.
12:50:02|23251.
12:50:03|23251.
12:50:04|23251.
12:50:05|23251.
12:50:06|23251.
12:50:07|23251.
12:50:08|23251.
12:50:10|23251.
12:50:11|23251.
12:50:11|23249.2
12:50:13|23249.2
12:50:13|23249.2
12:50:14|23249.2
12:50:16|23249.2
12:50:16|23249.2
12:50:17|23249.2
12:50:18|23249.2
12:50:19|23249.2
12:50:20|23249.2
12:50:22|23241.59
12:50:22|23241.59
12:50:23|23239.27
12:50:25|23238.48
12:50:25|23238.48
12:50:26|23238.48
12:50:27|23238.48
12:50:28|23238.48
12:50:29|23238.48
12:50:30|23238.48
12:50:31|23238.48
12:50:33|23238.48
12:50:33|23237.83
12:50:34|23237.83
12:50:35|23237.83
12:50:36|23237.83
12:50:37|23237.83
12:50:39|23237.83
12:50:40|23237.83
12:50:41|23237.83
12:50:42|23237.83
12:50:43|23237.83
12:50:44|23237.83
12:50:45|23237.83
12:50:46|23237.83
12:50:47|23237.83
12:50:48|23237.83
12:50:49|23237.83
12:50:50|23237.83
12:50:51|23237.83
12:50:52|23237.83
12:50:53|23237.83
12:50:54|23237.83
12:50:55|23237.83
12:50:56|23237.83
12:50:57|23237.83
12:50:58|23237.83
12:50:59|23237.83
12:51:00|23237.83
12:51:01|23237.83
12:51:02|23237.83
12:51:03|23237.83
12:51:04|23237.83
12:51:05|23233.06
12:51:06|23233.06
12:51:07|23233.06
12:51:08|23233.06
12:51:09|23233.06
12:51:10|23233.06
12:51:11|23233.06
12:51:12|23233.06
12:51:13|23233.06
12:51:14|23233.06
12:51:15|23233.06
12:51:16|23233.06
12:51:17|23233.06
12:51:18|23233.06
12:51:19|23233.06
12:51:20|23233.06
12:51:21|23233.06
12:51:22|23233.06
12:51:23|23233.06
12:51:24|23233.06
12:51:25|23233.06
12:51:26|23233.06
12:51:27|23233.06
12:51:28|23233.06
12:51:29|23233.06
12:51:30|23233.06
12:51:31|23233.06
12:51:32|23233.06
12:51:33|23233.06
12:51:34|23233.06
12:51:35|23233.06
12:51:36|23233.06
12:51:37|23233.06
12:51:38|23233.06
12:51:39|23233.06
12:51:41|23233.06
12:51:42|23233.06
12:51:43|23233.06
12:51:43|23233.06
12:51:44|23233.06
12:51:45|23233.06
12:51:47|23246.
12:51:47|23246.
12:51:49|23246.
12:51:50|23246.
12:51:51|23246.
12:51:51|23246.
12:51:53|23246.
12:51:54|23246.
12:51:55|23246.
12:51:56|23246.
12:51:57|23246.
12:51:57|23246.
12:51:59|23246.
12:52:00|23246.
12:52:01|23246.
12:52:02|23246.
12:52:03|23246.
12:52:04|23246.
12:52:05|23246.
12:52:06|23246.
12:52:06|23246.
12:52:08|23246.
12:52:09|23246.
12:52:10|23246.
12:52:11|23259.
12:52:12|23259.
12:52:13|23259.
12:52:14|23259.
12:52:15|23259.
12:52:16|23259.
12:52:17|23259.
12:52:18|23259.
12:52:19|23259.
12:52:20|23259.
12:52:21|23259.
12:52:22|23259.
12:52:23|23259.
12:52:24|23259.
12:52:25|23259.
12:52:26|23259.
12:52:27|23259.
12:52:28|23245.
12:52:29|23245.
12:52:30|23245.
12:52:31|23245.
12:52:32|23245.
12:52:33|23245.
12:52:34|23245.
12:52:35|23245.
12:52:36|23245.
12:52:37|23245.
12:52:38|23245.
12:52:39|23245.
12:52:40|23245.
12:52:42|23245.
12:52:43|23245.
12:52:44|23245.
12:52:45|23245.
12:52:46|23245.
12:52:47|23245.
12:52:48|23245.
12:52:49|23245.
12:52:50|23245.
12:52:51|23245.
12:52:52|23245.
12:52:52|23245.
12:52:54|23245.
12:52:55|23245.
12:52:56|23245.
12:52:57|23245.
12:52:58|23245.
12:52:58|23245.
12:53:00|23245.
12:53:01|23245.
12:53:02|23245.
12:53:03|23245.
12:53:04|23245.
12:53:04|23245.
12:53:06|23245.
12:53:06|23245.
12:53:08|23245.
12:53:09|23245.
12:53:10|23245.
12:53:11|23245.
12:53:12|23245.
12:53:13|23245.
12:53:14|23245.
12:53:15|23245.
12:53:16|23260.93
12:53:17|23260.93
12:53:18|23260.92
12:53:19|23260.92
12:53:20|23256.34
12:53:21|23256.34
12:53:22|23256.34
12:53:23|23256.34
12:53:24|23256.34
12:53:25|23256.34
12:53:26|23256.34
12:53:27|23256.34
12:53:28|23256.34
12:53:29|23256.34
12:53:30|23256.34
12:53:31|23256.34
12:53:32|23256.34
12:53:33|23256.34
12:53:34|23256.34
12:53:35|23256.34
12:53:36|23256.34
12:53:37|23256.34
12:53:38|23256.34
12:53:39|23256.34
12:53:40|23256.34
12:53:41|23256.34
12:53:42|23256.34
12:53:43|23269.22
12:53:44|23269.22
12:53:45|23269.22
12:53:47|23269.22
12:53:48|23269.22
12:53:49|23269.22
12:53:50|23269.22
12:53:51|23269.22
12:53:52|23269.22
12:53:52|23269.22
12:53:54|23269.22
12:53:55|23269.22
12:53:55|23269.22
12:53:56|23269.22
12:53:57|23269.22
12:53:59|23269.22
12:54:00|23269.22
12:54:01|23269.22
12:54:02|23269.22
12:54:03|23269.22
12:54:04|23269.22
12:54:05|23269.22
12:54:06|23269.22
12:54:07|23269.22
12:54:08|23269.22
12:54:09|23269.22
12:54:10|23269.22
12:54:11|23269.22
12:54:12|23269.22
12:54:13|23269.22
12:54:14|23269.22
12:54:15|23267.
12:54:16|23267.
12:54:17|23267.
12:54:18|23267.
12:54:19|23267.
12:54:20|23267.
12:54:21|23267.
12:54:22|23267.
12:54:23|23267.
12:54:24|23267.
12:54:25|23267.
12:54:26|23267.
12:54:28|23249.82
12:54:28|23249.82
12:54:29|23253.97
12:54:30|23254.
12:54:32|23254.
12:54:32|23254.
12:54:33|23254.
12:54:34|23254.
12:54:35|23246.47
12:54:36|23246.47
12:54:37|23246.47
12:54:38|23246.47
12:54:39|23246.47
12:54:41|23246.47
12:54:41|23246.47
12:54:43|23246.47
12:54:44|23246.47
12:54:45|23246.47
12:54:46|23246.47
12:54:47|23246.47
12:54:48|23246.47
12:54:49|23246.47
12:54:50|23246.47
12:54:51|23246.47
12:54:52|23246.47
12:54:53|23246.47
12:54:54|23246.47
12:54:55|23246.47
12:54:56|23246.47
12:54:57|23246.47
12:54:58|23246.47
12:54:59|23246.47
12:55:00|23246.47
12:55:01|23246.47
12:55:02|23246.47
12:55:03|23246.47
12:55:04|23246.47
12:55:05|23246.47
12:55:06|23246.47
12:55:07|23250.92
12:55:08|23250.92
12:55:09|23250.92
12:55:10|23257.99
12:55:11|23257.99
12:55:12|23257.99
12:55:13|23257.99
12:55:14|23253.07
12:55:15|23253.07
12:55:16|23253.07
12:55:17|23253.07
12:55:18|23253.07
12:55:19|23253.07
12:55:20|23253.07
12:55:21|23253.07
12:55:22|23253.07
12:55:23|23253.07
12:55:24|23253.07
12:55:25|23253.07
12:55:26|23253.07
12:55:27|23247.86
12:55:28|23247.86
12:55:29|23247.86
12:55:30|23247.86
12:55:31|23247.86
12:55:32|23247.86
12:55:33|23247.86
12:55:34|23247.86
12:55:35|23247.86
12:55:36|23247.86
12:55:37|23247.86
12:55:38|23247.86
12:55:39|23247.86
12:55:40|23247.86
12:55:41|23247.86
12:55:42|23247.86
12:55:43|23247.86
12:55:45|23247.86
12:55:45|23247.86
12:55:46|23247.86
12:55:48|23247.86
12:55:49|23247.86
12:55:50|23247.86
12:55:51|23249.
12:55:52|23249.
12:55:53|23249.
12:55:53|23249.
12:55:54|23249.
12:55:55|23249.
12:55:56|23249.
12:55:58|23249.
12:55:59|23249.
12:56:00|23249.
12:56:02|23249.
12:56:02|23249.
12:56:03|23249.
12:56:04|23249.
12:56:05|23249.
12:56:06|23249.
12:56:07|23249.
12:56:08|23249.
12:56:09|23249.
12:56:10|23249.
12:56:11|23249.
12:56:12|23249.
12:56:13|23249.
12:56:14|23249.
12:56:15|23249.
12:56:16|23259.
12:56:17|23259.
12:56:18|23259.
12:56:19|23259.
12:56:20|23259.
12:56:21|23259.
12:56:22|23259.
12:56:23|23259.
12:56:24|23259.
12:56:25|23259.
12:56:26|23259.
12:56:27|23259.
12:56:28|23254.
12:56:29|23254.
12:56:30|23253.
12:56:31|23253.
12:56:32|23253.
12:56:33|23253.
12:56:34|23253.
12:56:35|23253.
12:56:36|23253.
12:56:37|23253.
12:56:38|23253.63
12:56:39|23253.63
12:56:40|23253.63
12:56:41|23251.24
12:56:42|23251.24
12:56:43|23251.24
12:56:45|23251.24
12:56:46|23251.24
12:56:47|23251.24
12:56:48|23255.
12:56:49|23255.
12:56:50|23255.
12:56:51|23255.
12:56:52|23255.
12:56:53|23255.
12:56:54|23255.
12:56:55|23255.
12:56:56|23255.
12:56:58|23255.
12:56:58|23255.
12:56:59|23248.93
12:57:00|23248.93
12:57:01|23248.93
12:57:02|23248.93
12:57:03|23248.93
12:57:04|23274.
12:57:05|23274.
12:57:06|23274.
12:57:07|23274.91
12:57:08|23274.91
12:57:09|23274.91
12:57:10|23274.91
12:57:11|23274.91
12:57:12|23274.91
12:57:13|23274.91
12:57:14|23274.91
12:57:15|23274.91
12:57:16|23285.44
12:57:17|23285.44
12:57:18|23285.44
12:57:19|23285.44
12:57:20|23285.44
12:57:21|23283.62
12:57:22|23283.62
12:57:23|23283.62
12:57:24|23283.62
12:57:25|23283.62
12:57:26|23283.62
12:57:27|23283.62
12:57:28|23283.62
12:57:29|23283.62
12:57:30|23283.62
12:57:31|23283.62
12:57:32|23283.62
12:57:33|23283.62
12:57:34|23283.62
12:57:35|23283.62
12:57:36|23283.62
12:57:37|23283.62
12:57:38|23283.62
12:57:39|23283.62
12:57:40|23283.62
12:57:42|23283.62
12:57:42|23282.52
12:57:43|23282.52
12:57:44|23282.52
12:57:46|23282.52
12:57:47|23282.52
12:57:48|23282.52
12:57:49|23282.52
12:57:50|23282.52
12:57:51|23282.52
12:57:52|23278.61
12:57:53|23278.61
12:57:54|23278.61
12:57:55|23278.61
12:57:56|23278.61
12:57:57|23278.61
12:57:58|23278.61
12:57:59|23278.05
12:58:00|23278.05
12:58:01|23280.79
12:58:01|23280.79
12:58:03|23280.79
12:58:04|23280.79
12:58:05|23280.79
12:58:06|23280.79
12:58:07|23280.79
12:58:08|23280.79
12:58:09|23280.79
12:58:10|23280.79
12:58:11|23280.79
12:58:12|23280.79
12:58:13|23280.79
12:58:14|23280.79
12:58:15|23280.79
12:58:16|23280.79
12:58:17|23284.71
12:58:18|23284.71
12:58:19|23284.71
12:58:20|23284.71
12:58:21|23277.31
12:58:22|23277.31
12:58:24|23277.02
12:58:24|23277.02
12:58:25|23277.02
12:58:26|23277.02
12:58:27|23277.02
12:58:28|23277.02
12:58:29|23277.02
12:58:30|23277.02
12:58:31|23277.02
12:58:32|23277.02
12:58:33|23277.02
12:58:34|23277.02
12:58:35|23277.02
12:58:36|23277.02
12:58:37|23277.02
12:58:38|23277.02
12:58:39|23277.02
12:58:40|23277.02
12:58:41|23276.98
12:58:42|23276.98
12:58:43|23276.98
12:58:44|23276.98
12:58:45|23276.98
12:58:47|23273.4
12:58:48|23273.4
12:58:49|23273.4
12:58:50|23273.4
12:58:50|23273.4
12:58:52|23273.4
12:58:53|23273.4
12:58:54|23273.4
12:58:55|23273.4
12:58:56|23273.4
12:58:57|23273.4
12:58:58|23273.4
12:59:00|23273.4
12:59:00|23273.4
12:59:01|23273.4
12:59:03|23273.4
12:59:03|23273.4
12:59:04|23273.4
12:59:05|23273.4
12:59:06|23278.39
12:59:08|23278.39
12:59:08|23278.39
12:59:09|23278.39
12:59:10|23278.39
12:59:12|23278.39
12:59:13|23279.27
12:59:13|23279.27
12:59:15|23279.27
12:59:16|23279.27
12:59:17|23279.27
12:59:17|23279.27
12:59:19|23279.27
12:59:19|23279.27
12:59:20|23279.27
12:59:22|23278.27
12:59:22|23278.27
12:59:24|23278.27
12:59:25|23278.27
12:59:26|23278.27
12:59:27|23278.27
12:59:28|23278.27
12:59:28|23278.27
12:59:30|23278.27
12:59:30|23278.27
12:59:31|23278.27
12:59:32|23278.27
12:59:33|23278.27
12:59:34|23278.27
12:59:35|23278.27
12:59:37|23278.27
12:59:37|23278.27
12:59:38|23278.27
12:59:39|23278.27
12:59:41|23278.27
12:59:41|23278.27
12:59:42|23278.27
12:59:43|23278.27
12:59:45|23278.27
12:59:46|23278.27
12:59:46|23268.
12:59:48|23268.
12:59:49|23268.
12:59:50|23268.
12:59:52|23267.72
12:59:53|23267.72
12:59:53|23267.72
12:59:54|23267.72
12:59:56|23267.72
12:59:57|23267.72
12:59:58|23267.52
12:59:59|23267.52
13:00:00|23267.52
13:00:01|23267.52
13:00:02|23267.52
13:00:03|23267.52
13:00:04|23269.81
13:00:05|23269.81
13:00:06|23269.81
13:00:07|23279.
13:00:08|23279.
13:00:09|23279.
13:00:10|23280.33
13:00:11|23280.33
13:00:12|23280.33
13:00:13|23280.33
13:00:14|23280.33
13:00:15|23280.33
13:00:16|23280.33
13:00:17|23280.33
13:00:19|23280.33
13:00:19|23280.33
13:00:20|23280.33
13:00:21|23280.33
13:00:22|23280.33
13:00:24|23280.33
13:00:24|23280.33
13:00:25|23280.33
13:00:26|23280.33
13:00:27|23280.33
13:00:28|23280.33
13:00:29|23280.33
13:00:30|23280.33
13:00:31|23280.33
13:00:32|23280.33
13:00:33|23280.33
13:00:34|23280.33
13:00:35|23280.33
13:00:36|23279.47
13:00:37|23279.47
13:00:38|23279.47
13:00:39|23279.47
13:00:40|23279.47
13:00:41|23279.47
13:00:42|23279.47
13:00:43|23279.47
13:00:44|23279.47
13:00:45|23279.47
13:00:46|23279.47
13:00:47|23279.47
13:00:49|23279.47
13:00:50|23279.47
13:00:51|23289.
13:00:52|23289.
13:00:53|23289.
13:00:54|23289.
13:00:56|23289.
13:00:57|23289.
13:00:57|23289.
13:00:58|23289.
13:01:00|23289.
13:01:01|23289.
13:01:01|23289.
13:01:03|23289.
13:01:04|23289.
13:01:05|23289.
13:01:06|23289.
13:01:06|23289.
13:01:08|23289.
13:01:09|23297.
13:01:10|23297.
13:01:11|23297.
13:01:11|23297.
13:01:13|23293.98
13:01:14|23293.98
13:01:15|23293.98
13:01:16|23293.98
13:01:17|23290.
13:01:18|23290.
13:01:19|23290.
13:01:20|23290.
13:01:21|23282.77
13:01:22|23282.77
13:01:23|23293.
13:01:24|23293.
13:01:25|23293.
13:01:26|23293.
13:01:27|23293.
13:01:28|23293.
13:01:29|23287.75
13:01:30|23287.75
13:01:31|23287.75
13:01:32|23287.75
13:01:33|23292.08
13:01:34|23292.08
13:01:35|23292.08
13:01:36|23292.08
13:01:38|23292.08
13:01:38|23291.
13:01:39|23291.
13:01:40|23291.
13:01:41|23291.
13:01:42|23291.
13:01:43|23291.
13:01:44|23291.
13:01:45|23291.
13:01:46|23291.
13:01:47|23291.
13:01:48|23291.
13:01:50|23291.
13:01:51|23291.11
13:01:52|23291.11
13:01:53|23291.21
13:01:54|23291.21
13:01:55|23297.
13:01:56|23298.1
13:01:57|23298.1
13:01:58|23298.1
13:01:59|23298.06
13:02:00|23298.06
13:02:01|23298.06
13:02:02|23298.06
13:02:03|23298.06
13:02:04|23298.06
13:02:05|23298.06
13:02:06|23298.06
13:02:07|23296.79
13:02:08|23296.79
13:02:09|23287.77
13:02:10|23287.77
13:02:11|23287.77
13:02:12|23287.77
13:02:13|23287.77
13:02:14|23301.43
13:02:15|23301.43
13:02:16|23301.79
13:02:17|23301.79
13:02:18|23301.79
13:02:19|23301.79
13:02:20|23309.46
13:02:21|23300.13
13:02:22|23300.13
13:02:23|23300.13
13:02:24|23300.13
13:02:25|23300.13
13:02:26|23300.13
13:02:27|23300.13
13:02:28|23300.13
13:02:29|23300.13
13:02:30|23300.13
13:02:31|23299.86
13:02:32|23299.86
13:02:33|23299.86
13:02:34|23299.86
13:02:35|23299.86
13:02:36|23299.86
13:02:37|23308.73
13:02:38|23308.73
13:02:39|23308.73
13:02:40|23308.73
13:02:41|23308.73
13:02:42|23308.73
13:02:43|23308.73
13:02:44|23308.73
13:02:45|23308.73
13:02:46|23308.73
13:02:47|23308.73
13:02:48|23308.73
13:02:49|23308.73
13:02:50|23308.73
13:02:52|23308.73
13:02:52|23308.73
13:02:54|23302.21
13:02:55|23302.21
13:02:56|23302.21
13:02:57|23302.21
13:02:58|23302.21
13:02:59|23302.21
13:03:00|23302.21
13:03:01|23304.69
13:03:02|23304.69
13:03:03|23309.45
13:03:04|23309.35
13:03:05|23309.35
13:03:06|23309.35
13:03:07|23309.35
13:03:08|23309.35
13:03:09|23309.35
13:03:10|23309.35
13:03:11|23309.35
13:03:12|23309.35
13:03:13|23309.35
13:03:14|23309.35
13:03:15|23309.35
13:03:16|23305.75
13:03:17|23305.75
13:03:18|23305.75
13:03:19|23305.75
13:03:20|23305.75
13:03:21|23305.75
13:03:22|23299.
13:03:23|23299.
13:03:24|23299.
13:03:25|23299.
13:03:26|23299.
13:03:27|23299.
13:03:28|23299.
13:03:29|23299.
13:03:30|23299.
13:03:31|23303.26
13:03:32|23303.26
13:03:33|23303.26
13:03:34|23303.26
13:03:35|23303.26
13:03:36|23303.26
13:03:37|23294.02
13:03:38|23294.02
13:03:39|23294.02
13:03:40|23294.02
13:03:41|23294.02
13:03:42|23294.02
13:03:43|23294.02
13:03:44|23294.02
13:03:45|23294.02
13:03:46|23294.02
13:03:47|23294.02
13:03:48|23294.02
13:03:49|23294.02
13:03:50|23294.02
13:03:51|23294.02
13:03:53|23294.02
13:03:53|23294.02
13:03:55|23294.02
13:03:55|23294.02
13:03:57|23289.54
13:03:58|23289.54
13:03:59|23289.54
13:04:00|23289.54
13:04:01|23289.54
13:04:02|23289.54
13:04:02|23289.54
13:04:03|23289.54
13:04:05|23289.54
13:04:06|23289.54
13:04:07|23289.54
13:04:07|23278.97
13:04:09|23278.97
13:04:10|23267.
13:04:11|23267.
13:04:12|23267.
13:04:13|23265.94
13:04:14|23265.94
13:04:15|23265.94
13:04:16|23265.94
13:04:17|23268.36
13:04:18|23254.46
13:04:19|23254.46
13:04:20|23254.46
13:04:21|23254.88
13:04:22|23254.88
13:04:23|23254.88
13:04:24|23254.88
13:04:25|23254.88
13:04:26|23254.88
13:04:27|23254.88
13:04:28|23254.88
13:04:29|23254.88
13:04:30|23254.88
13:04:31|23254.88
13:04:32|23254.88
13:04:33|23254.88
13:04:34|23254.88
13:04:35|23254.88
13:04:36|23254.88
13:04:37|23254.88
13:04:38|23254.88
13:04:39|23254.88
13:04:40|23254.88
13:04:41|23254.88
13:04:42|23254.88
13:04:43|23254.88
13:04:44|23254.88
13:04:45|23254.88
13:04:46|23254.88
13:04:47|23273.72
13:04:48|23273.72
13:04:49|23273.72
13:04:50|23273.72
13:04:51|23273.72
13:04:52|23273.72
13:04:53|23273.72
13:04:55|23273.72
13:04:55|23277.52
13:04:57|23277.52
13:04:57|23277.52
13:04:59|23277.52
13:04:59|23277.52
13:05:01|23277.52
13:05:02|23277.52
13:05:02|23277.52
13:05:03|23277.52
13:05:05|23277.52
13:05:06|23277.52
13:05:07|23277.52
13:05:08|23277.52
13:05:08|23277.52
13:05:10|23277.52
13:05:11|23272.26
13:05:12|23272.26
13:05:13|23272.26
13:05:13|23272.26
13:05:15|23272.26
13:05:15|23272.26
13:05:16|23272.26
13:05:17|23272.26
13:05:18|23272.26
13:05:20|23272.26
13:05:21|23272.26
13:05:22|23272.26
13:05:23|23272.26
13:05:23|23272.26
13:05:24|23272.26
13:05:25|23272.26
13:05:26|23272.26
13:05:27|23272.26
13:05:28|23272.26
13:05:29|23272.26
13:05:30|23272.26
13:05:31|23272.26
13:05:33|23272.26
13:05:33|23272.26
13:05:35|23272.26
13:05:36|23272.26
13:05:36|23272.26
13:05:37|23272.26
13:05:38|23272.26
13:05:39|23272.26
13:05:40|23272.26
13:05:41|23272.26
13:05:42|23272.26
13:05:43|23257.68
13:05:44|23257.68
13:05:45|23257.68
13:05:47|23257.68
13:05:47|23257.68
13:05:48|23257.68
13:05:49|23257.68
13:05:50|23257.68
13:05:52|23257.68
13:05:52|23257.68
13:05:54|23257.68
13:05:55|23257.68
13:05:56|23255.5
13:05:57|23255.5
13:05:58|23255.5
13:06:00|23255.5
13:06:00|23255.5
13:06:01|23255.5
13:06:03|23255.5
13:06:03|23255.5
13:06:04|23255.5
13:06:06|23255.5
13:06:06|23255.5
13:06:08|23255.5
13:06:09|23255.5
13:06:10|23255.5
13:06:10|23255.5
13:06:12|23255.5
13:06:12|23255.5
13:06:13|23255.5
13:06:14|23255.5
13:06:15|23255.5
13:06:16|23255.5
13:06:17|23255.5
13:06:18|23255.5
13:06:20|23255.5
13:06:20|23255.5
13:06:21|23255.5
13:06:23|23255.5
13:06:23|23255.5
13:06:25|23255.5
13:06:25|23263.81
13:06:26|23263.81
13:06:28|23263.81
13:06:28|23263.81
13:06:29|23263.81
13:06:30|23263.81
13:06:32|23263.81
13:06:32|23263.81
13:06:34|23263.81
13:06:35|23263.81
13:06:36|23263.81
13:06:36|23263.81
13:06:38|23263.81
13:06:38|23263.81
13:06:39|23263.81
13:06:41|23263.81
13:06:41|23263.81
13:06:43|23263.81
13:06:43|23263.81
13:06:44|23263.81
13:06:45|23263.81
13:06:46|23250.
13:06:47|23250.
13:06:48|23250.
13:06:50|23250.
13:06:51|23250.
13:06:52|23250.
13:06:52|23250.
13:06:53|23250.
13:06:55|23250.
13:06:56|23250.
13:06:58|23250.
13:06:59|23250.
13:07:00|23250.
13:07:01|23250.
13:07:02|23250.
13:07:02|23250.
13:07:04|23250.
13:07:05|23250.95
13:07:06|23250.95
13:07:07|23250.95
13:07:08|23250.95
13:07:09|23250.95
13:07:10|23250.95
13:07:11|23250.95
13:07:11|23250.95
13:07:13|23250.95
13:07:14|23250.95
13:07:15|23250.95
13:07:15|23250.95
13:07:17|23250.95
13:07:18|23250.95
13:07:19|23250.95
13:07:20|23250.95
13:07:21|23250.95
13:07:22|23250.95
13:07:23|23250.95
13:07:24|23250.95
13:07:25|23250.95
13:07:26|23250.95
13:07:27|23250.95
13:07:28|23250.95
13:07:29|23250.95
13:07:30|23250.95
13:07:32|23250.95
13:07:33|23250.95
13:07:34|23250.95
13:07:35|23250.95
13:07:35|23250.95
13:07:36|23250.95
13:07:37|23250.95
13:07:39|23250.95
13:07:40|23250.95
13:07:40|23250.95
13:07:41|23254.
13:07:42|23254.
13:07:44|23254.
13:07:44|23254.
13:07:45|23254.
13:07:46|23250.
13:07:47|23250.
13:07:48|23250.01
13:07:49|23250.01
13:07:50|23250.01
13:07:51|23250.01
13:07:53|23260.65
13:07:54|23260.65
13:07:54|23260.65
13:07:55|23260.65
13:07:57|23260.65
13:07:57|23260.65
13:07:59|23260.65
13:08:00|23260.65
13:08:01|23260.65
13:08:02|23260.65
13:08:03|23260.65
13:08:04|23260.65
13:08:05|23260.65
13:08:06|23260.65
13:08:07|23260.65
13:08:08|23271.84
13:08:09|23271.84
13:08:10|23271.84
13:08:11|23271.84
13:08:12|23283.1
13:08:13|23283.1
13:08:14|23283.1
13:08:15|23283.1
13:08:16|23283.1
13:08:17|23283.1
13:08:18|23283.1
13:08:19|23283.1
13:08:20|23283.1
13:08:21|23283.1
13:08:22|23283.1
13:08:23|23283.1
13:08:24|23283.1
13:08:25|23283.1
13:08:26|23283.1
13:08:27|23283.1
13:08:28|23283.1
13:08:29|23283.1
13:08:30|23283.1
13:08:31|23283.1
13:08:32|23283.1
13:08:33|23283.1
13:08:34|23283.1
13:08:35|23283.1
13:08:36|23283.1
13:08:37|23287.08
13:08:38|23287.08
13:08:39|23287.08
13:08:40|23287.08
13:08:41|23287.08
13:08:42|23287.08
13:08:43|23291.61
13:08:44|23291.61
13:08:45|23291.61
13:08:46|23291.61
13:08:47|23291.61
13:08:48|23291.61
13:08:49|23291.61
13:08:50|23291.61
13:08:51|23291.61
13:08:52|23291.61
13:08:53|23291.61
13:08:54|23291.61
13:08:55|23291.61
13:08:57|23291.61
13:08:58|23291.61
13:08:59|23291.61
13:09:00|23291.61
13:09:01|23291.61
13:09:02|23291.61
13:09:03|23291.61
13:09:04|23291.61
13:09:05|23291.61
13:09:06|23286.16
13:09:07|23286.16
13:09:08|23286.16
13:09:09|23285.
13:09:10|23285.
13:09:11|23285.
13:09:12|23285.
13:09:13|23285.
13:09:14|23285.
13:09:15|23285.
13:09:16|23285.
13:09:17|23301.
13:09:18|23301.
13:09:20|23301.
13:09:20|23301.
13:09:21|23301.
13:09:22|23301.
13:09:23|23301.
13:09:24|23301.
13:09:25|23301.
13:09:27|23301.
13:09:27|23301.
13:09:28|23301.
13:09:29|23301.
13:09:31|23301.
13:09:31|23301.
13:09:32|23301.
13:09:33|23301.
13:09:35|23301.
13:09:36|23301.
13:09:36|23301.
13:09:38|23301.
13:09:38|23301.
13:09:39|23301.
13:09:41|23301.
13:09:41|23301.
13:09:42|23301.
13:09:44|23300.09
13:09:45|23300.09
13:09:45|23300.09
13:09:46|23300.09
13:09:48|23300.09
13:09:48|23300.09
13:09:49|23300.09
13:09:51|23300.09
13:09:52|23300.09
13:09:52|23300.09
13:09:53|23300.09
13:09:54|23300.09
13:09:55|23300.09
13:09:57|23300.09
13:09:58|23300.09
13:09:59|23300.09
13:10:00|23300.09
13:10:01|23300.09
13:10:02|23298.99
13:10:04|23298.99
13:10:04|23298.99
13:10:05|23298.99
13:10:06|23298.99
13:10:08|23298.99
13:10:09|23298.99
13:10:10|23298.99
13:10:10|23298.99
13:10:11|23298.99
13:10:12|23298.99
13:10:13|23298.99
13:10:14|23298.99
13:10:15|23298.99
13:10:17|23298.99
13:10:18|23298.99
13:10:19|23298.99
13:10:19|23298.99
13:10:20|23298.99
13:10:21|23298.99
13:10:23|23298.99
13:10:23|23298.99
13:10:25|23314.73
13:10:26|23314.73
13:10:27|23314.73
13:10:28|23314.73
13:10:29|23314.73
13:10:30|23320.06
13:10:31|23320.06
13:10:32|23320.06
13:10:32|23320.06
13:10:34|23320.06
13:10:35|23320.06
13:10:36|23320.06
13:10:37|23320.06
13:10:37|23320.06
13:10:38|23320.06
13:10:40|23320.06
13:10:41|23320.06
13:10:42|23320.06
13:10:43|23320.06
13:10:43|23320.06
13:10:45|23320.06
13:10:45|23320.06
13:10:47|23303.1
13:10:47|23303.1
13:10:48|23303.1
13:10:50|23303.1
13:10:51|23303.1
13:10:52|23303.1
13:10:53|23303.1
13:10:54|23303.1
13:10:55|23303.1
13:10:55|23303.1
13:10:57|23303.1
13:10:58|23303.1
13:10:59|23303.1
13:11:00|23303.1
13:11:01|23303.1
13:11:03|23303.1
13:11:03|23306.67
13:11:04|23306.64
13:11:05|23306.64
13:11:06|23306.64
13:11:07|23302.96
13:11:08|23302.96
13:11:09|23302.96
13:11:10|23302.96
13:11:11|23302.96
13:11:12|23311.94
13:11:13|23311.94
13:11:15|23311.94
13:11:16|23311.94
13:11:16|23311.94
13:11:18|23311.94
13:11:19|23311.94
13:11:20|23311.94
13:11:20|23311.94
13:11:22|23311.94
13:11:22|23311.94
13:11:23|23311.94
13:11:25|23311.94
13:11:26|23311.94
13:11:26|23311.94
13:11:27|23311.94
13:11:28|23311.94
13:11:30|23311.94
13:11:31|23311.94
13:11:31|23294.76
13:11:32|23294.76
13:11:34|23292.31
13:11:35|23292.31
13:11:35|23292.31
13:11:36|23292.31
13:11:37|23292.31
13:11:38|23292.31
13:11:39|23292.31
13:11:40|23292.31
13:11:42|23292.31
13:11:42|23292.31
13:11:43|23292.31
13:11:45|23292.31
13:11:46|23292.31
13:11:46|23292.31
13:11:47|23292.31
13:11:48|23292.31
13:11:49|23292.31
13:11:51|23292.31
13:11:51|23292.31
13:11:52|23292.31
13:11:53|23292.31
13:11:54|23292.31
13:11:55|23292.31
13:11:56|23292.31
13:11:57|23292.31
13:11:58|23292.31
13:12:00|23292.31
13:12:01|23292.31
13:12:03|23292.31
13:12:03|23292.31
13:12:04|23292.31
13:12:05|23292.31
13:12:07|23292.31
13:12:07|23292.31
13:12:09|23292.31
13:12:10|23292.31
13:12:11|23292.31
13:12:12|23292.31
13:12:13|23292.31
13:12:13|23292.31
13:12:14|23292.31
13:12:15|23292.31
13:12:17|23292.31
13:12:17|23292.31
13:12:18|23292.31
13:12:20|23292.31
13:12:21|23292.31
13:12:22|23292.31
13:12:23|23292.31
13:12:23|23292.31
13:12:24|23292.31
13:12:26|23292.31
13:12:27|23292.31
13:12:28|23292.31
13:12:29|23292.31
13:12:30|23292.31
13:12:31|23292.31
13:12:32|23292.31
13:12:33|23292.31
13:12:34|23292.31
13:12:35|23292.31
13:12:36|23292.31
13:12:37|23292.31
13:12:38|23292.31
13:12:39|23292.31
13:12:40|23292.31
13:12:41|23292.31
13:12:42|23292.31
13:12:43|23283.23
13:12:44|23283.23
13:12:45|23283.23
13:12:46|23283.23
13:12:47|23283.23
13:12:48|23283.23
13:12:49|23283.23
13:12:50|23283.23
13:12:51|23283.23
13:12:52|23283.23
13:12:53|23283.23
13:12:54|23283.23
13:12:55|23283.23
13:12:56|23283.23
13:12:57|23283.23
13:12:58|23283.23
13:12:59|23283.23
13:13:00|23283.23
13:13:02|23283.23
13:13:02|23283.23
13:13:03|23283.23
13:13:04|23283.23
13:13:05|23283.23
13:13:06|23283.23
13:13:07|23283.23
13:13:08|23283.23
13:13:09|23283.23
13:13:10|23283.23
13:13:11|23283.23
13:13:12|23289.99
13:13:13|23289.99
13:13:14|23289.99
13:13:16|23289.99
13:13:16|23289.99
13:13:17|23289.99
13:13:19|23289.99
13:13:19|23289.99
13:13:21|23289.99
13:13:21|23289.99
13:13:23|23283.24
13:13:24|23283.24
13:13:24|23283.24
13:13:26|23283.24
13:13:26|23283.24
13:13:27|23283.24
13:13:29|23283.24
13:13:29|23283.24
13:13:32|23283.24
13:13:32|23283.24
13:13:33|23283.24
13:13:34|23283.24
13:13:35|23283.24
13:13:36|23284.27
13:13:37|23284.27
13:13:38|23284.27
13:13:39|23284.27
13:13:40|23285.79
13:13:41|23285.79
13:13:42|23285.79
13:13:43|23285.79
13:13:44|23285.79
13:13:45|23285.79
13:13:46|23285.79
13:13:47|23285.79
13:13:48|23285.79
13:13:49|23285.79
13:13:50|23285.79
13:13:52|23285.79
13:13:53|23285.79
13:13:54|23285.79
13:13:54|23285.79
13:13:55|23285.79
13:13:57|23285.79
13:13:58|23285.79
13:13:59|23285.79
13:14:00|23285.79
13:14:01|23285.79
13:14:01|23285.79
13:14:03|23285.79
13:14:04|23285.79
13:14:06|23285.79
13:14:06|23285.79
13:14:07|23285.79
13:14:08|23285.79
13:14:09|23285.79
13:14:10|23285.79
13:14:11|23285.79
13:14:12|23285.79
13:14:13|23285.79
13:14:14|23285.79
13:14:15|23285.79
13:14:16|23285.79
13:14:17|23285.79
13:14:18|23285.79
13:14:19|23285.79
13:14:20|23294.
13:14:21|23294.
13:14:22|23294.
13:14:23|23294.
13:14:24|23294.
13:14:25|23294.
13:14:26|23294.
13:14:27|23294.
13:14:28|23294.
13:14:29|23294.
13:14:30|23294.
13:14:31|23294.
13:14:33|23294.
13:14:33|23294.
13:14:34|23294.
13:14:35|23294.
13:14:36|23294.
13:14:37|23294.
13:14:38|23294.
13:14:39|23294.
13:14:40|23294.
13:14:41|23294.
13:14:42|23288.27
13:14:43|23288.27
13:14:44|23288.27
13:14:45|23288.27
13:14:46|23288.27
13:14:47|23288.27
13:14:48|23288.27
13:14:49|23288.27
13:14:50|23288.27
13:14:51|23288.27
13:14:52|23288.27
13:14:53|23288.27
13:14:54|23288.27
13:14:55|23288.27
13:14:56|23288.27
13:14:57|23288.27
13:14:58|23288.27
13:14:59|23288.27
13:15:00|23289.3
13:15:01|23289.3
13:15:03|23289.3
13:15:04|23290.
13:15:05|23290.
13:15:07|23290.
13:15:07|23290.
13:15:08|23290.
13:15:09|23290.
13:15:10|23290.
13:15:11|23290.
13:15:12|23290.
13:15:13|23290.
13:15:14|23290.
13:15:15|23290.
13:15:16|23290.
13:15:17|23290.
13:15:18|23290.
13:15:19|23290.
13:15:20|23290.
13:15:21|23290.
13:15:22|23290.
13:15:23|23290.
13:15:24|23290.
13:15:25|23290.
13:15:26|23306.
13:15:27|23306.
13:15:29|23306.
13:15:29|23306.
13:15:30|23306.
13:15:31|23306.
13:15:32|23306.
13:15:34|23306.
13:15:34|23306.
13:15:35|23306.
13:15:36|23306.
13:15:38|23307.
13:15:39|23307.
13:15:39|23310.
13:15:40|23311.38
13:15:42|23311.38
13:15:42|23311.38
13:15:44|23311.38
13:15:44|23311.38
13:15:45|23311.38
13:15:47|23311.38
13:15:48|23311.38
13:15:49|23311.38
13:15:49|23311.38
13:15:50|23311.38
13:15:51|23311.38
13:15:53|23311.38
13:15:53|23311.38
13:15:54|23311.38
13:15:56|23311.38
13:15:56|23311.38
13:15:57|23311.38
13:15:58|23311.38
13:16:00|23308.15
13:16:01|23304.28
13:16:01|23304.28
13:16:02|23304.28
13:16:04|23304.28
13:16:05|23304.28
13:16:06|23304.28
13:16:07|23304.28
13:16:08|23304.28
13:16:09|23304.28
13:16:11|23304.28
13:16:11|23304.28
13:16:12|23304.28
13:16:14|23304.28
13:16:14|23304.28
13:16:15|23304.28
13:16:16|23304.28
13:16:17|23282.
13:16:19|23282.
13:16:20|23282.
13:16:21|23282.
13:16:21|23282.
13:16:23|23282.
13:16:24|23282.
13:16:24|23282.
13:16:25|23294.81
13:16:27|23294.32
13:16:28|23294.81
13:16:28|23294.81
13:16:29|23294.81
13:16:31|23294.81
13:16:32|23294.81
13:16:33|23294.81
13:16:34|23294.81
13:16:35|23294.81
13:16:36|23294.81
13:16:37|23294.81
13:16:38|23294.81
13:16:39|23294.81
13:16:40|23294.81
13:16:41|23300.
13:16:41|23300.
13:16:42|23300.
13:16:43|23300.
13:16:44|23300.
13:16:46|23300.
13:16:47|23300.
13:16:48|23300.
13:16:49|23300.
13:16:50|23300.
13:16:51|23300.
13:16:52|23300.
13:16:53|23300.
13:16:54|23308.04
13:16:55|23308.04
13:16:55|23306.
13:16:57|23306.
13:16:58|23306.
13:16:59|23306.
13:17:00|23306.
13:17:01|23306.
13:17:02|23306.
13:17:03|23306.
13:17:04|23306.
13:17:05|23306.
13:17:06|23306.
13:17:07|23306.
13:17:08|23306.
13:17:09|23306.
13:17:10|23306.
13:17:11|23306.
13:17:12|23306.
13:17:13|23306.
13:17:14|23306.
13:17:15|23306.
13:17:16|23306.
13:17:17|23306.
13:17:18|23306.
13:17:19|23306.
13:17:20|23306.
13:17:21|23322.98
13:17:22|23322.98
13:17:23|23322.98
13:17:24|23317.
13:17:25|23317.
13:17:26|23317.
13:17:27|23317.
13:17:28|23317.
13:17:29|23317.
13:17:30|23317.
13:17:31|23317.
13:17:32|23317.
13:17:33|23317.
13:17:34|23317.
13:17:35|23317.
13:17:36|23317.
13:17:38|23317.
13:17:38|23317.
13:17:39|23317.
13:17:40|23321.61
13:17:42|23321.61
13:17:42|23321.61
13:17:43|23321.61
13:17:44|23321.61
13:17:45|23321.61
13:17:46|23321.61
13:17:47|23321.61
13:17:48|23321.61
13:17:49|23321.61
13:17:50|23321.61
13:17:51|23321.61
13:17:52|23321.61
13:17:53|23321.61
13:17:54|23314.
13:17:55|23314.
13:17:56|23314.
13:17:58|23314.
13:17:58|23311.43
13:17:59|23311.43
13:18:00|23311.43
13:18:01|23311.43
13:18:02|23311.43
13:18:03|23307.99
13:18:04|23307.99
13:18:06|23307.99
13:18:07|23307.99
13:18:08|23314.
13:18:09|23314.
13:18:10|23314.
13:18:12|23314.
13:18:12|23314.
13:18:13|23314.
13:18:15|23314.
13:18:16|23314.
13:18:17|23314.
13:18:18|23314.
13:18:19|23314.
13:18:20|23314.
13:18:21|23314.
13:18:22|23313.98
13:18:22|23313.98
13:18:23|23313.98
13:18:25|23313.98
13:18:26|23313.98
13:18:26|23313.98
13:18:28|23310.5
13:18:29|23310.5
13:18:29|23310.5
13:18:31|23310.5
13:18:32|23310.5
13:18:33|23310.5
13:18:33|23310.5
13:18:34|23310.5
13:18:36|23310.5
13:18:36|23310.5
13:18:37|23310.5
13:18:39|23310.5
13:18:39|23310.5
13:18:41|23317.
13:18:42|23317.
13:18:43|23317.
13:18:44|23317.
13:18:45|23317.
13:18:46|23317.
13:18:47|23317.
13:18:48|23317.
13:18:49|23319.
13:18:50|23319.
13:18:51|23319.
13:18:52|23319.
13:18:53|23319.
13:18:54|23319.
13:18:55|23319.
13:18:56|23319.
13:18:57|23319.
13:18:58|23319.
13:18:59|23319.
13:19:00|23313.34
13:19:01|23315.51
13:19:02|23315.51
13:19:03|23315.51
13:19:04|23316.09
13:19:05|23316.09
13:19:06|23316.09
13:19:07|23316.09
13:19:08|23316.09
13:19:09|23316.09
13:19:11|23320.
13:19:11|23320.
13:19:12|23320.
13:19:13|23320.
13:19:14|23320.
13:19:15|23320.
13:19:17|23320.
13:19:18|23320.
13:19:19|23320.
13:19:19|23320.
13:19:21|23320.
13:19:22|23320.
13:19:22|23320.
13:19:24|23320.
13:19:25|23320.
13:19:26|23320.
13:19:27|23320.
13:19:28|23320.
13:19:28|23320.
13:19:30|23320.
13:19:30|23320.
13:19:32|23320.
13:19:33|23320.
13:19:34|23320.
13:19:35|23320.
13:19:36|23320.
13:19:37|23320.
13:19:38|23320.
13:19:38|23320.
13:19:40|23320.
13:19:40|23317.01
13:19:42|23316.96
13:19:43|23316.96
13:19:44|23316.96
13:19:44|23316.96
13:19:46|23316.96
13:19:46|23316.96
13:19:48|23316.96
13:19:49|23316.96
13:19:50|23316.96
13:19:51|23316.96
13:19:52|23316.96
13:19:53|23316.96
13:19:54|23316.96
13:19:55|23316.96
13:19:56|23316.96
13:19:57|23316.96
13:19:58|23316.96
13:19:59|23316.96
13:20:00|23316.96
13:20:00|23316.96
13:20:02|23316.96
13:20:02|23314.87
13:20:04|23314.87
13:20:05|23314.87
13:20:06|23314.87
13:20:07|23314.87
13:20:08|23314.87
13:20:09|23314.87
13:20:10|23314.87
13:20:11|23314.87
13:20:12|23314.87
13:20:13|23314.87
13:20:15|23314.87
13:20:15|23314.87
13:20:16|23314.87
13:20:17|23314.87
13:20:18|23314.87
13:20:19|23314.87
13:20:20|23314.87
13:20:21|23314.87
13:20:22|23314.87
13:20:23|23314.87
13:20:24|23314.87
13:20:25|23320.59
13:20:26|23320.25
13:20:28|23320.25
13:20:29|23320.25
13:20:30|23320.25
13:20:31|23320.25
13:20:32|23320.25
13:20:32|23320.25
13:20:34|23320.25
13:20:35|23320.25
13:20:36|23320.25
13:20:36|23320.25
13:20:38|23320.25
13:20:39|23320.25
13:20:40|23320.25
13:20:41|23303.
13:20:41|23303.
13:20:43|23303.
13:20:43|23303.
13:20:45|23303.
13:20:45|23303.
13:20:47|23303.
13:20:48|23303.
13:20:48|23303.
13:20:50|23303.
13:20:51|23303.
13:20:52|23303.
13:20:52|23303.
13:20:53|23303.
13:20:54|23303.
13:20:56|23303.
13:20:57|23303.
13:20:57|23303.
13:20:58|23303.
13:21:00|23303.
13:21:01|23303.
13:21:02|23303.
13:21:03|23303.
13:21:04|23303.
13:21:05|23303.
13:21:06|23303.
13:21:07|23303.
13:21:08|23303.
13:21:09|23303.
13:21:10|23294.02
13:21:12|23294.02
13:21:12|23294.02
13:21:13|23294.02
13:21:14|23294.02
13:21:15|23294.02
13:21:16|23294.02
13:21:17|23287.99
13:21:18|23287.99
13:21:19|23287.99
13:21:20|23287.99
13:21:21|23287.99
13:21:22|23287.99
13:21:23|23287.99
13:21:24|23287.99
13:21:25|23287.99
13:21:26|23287.99
13:21:27|23298.55
13:21:29|23298.58
13:21:30|23298.58
13:21:30|23298.58
13:21:32|23306.03
13:21:33|23306.03
13:21:34|23306.03
13:21:35|23306.03
13:21:36|23306.03
13:21:37|23306.03
13:21:38|23306.03
13:21:39|23306.03
13:21:40|23306.03
13:21:41|23301.81
13:21:42|23301.81
13:21:43|23301.81
13:21:44|23301.81
13:21:45|23301.81
13:21:46|23301.81
13:21:47|23301.81
13:21:48|23301.81
13:21:49|23301.81
13:21:49|23301.81
13:21:51|23301.81
13:21:52|23301.81
13:21:52|23301.81
13:21:54|23301.81
13:21:55|23301.81
13:21:56|23301.81
13:21:57|23300.05
13:21:58|23300.05
13:21:58|23300.05
13:22:00|23300.05
13:22:00|23300.05
13:22:02|23300.05
13:22:03|23300.05
13:22:04|23300.05
13:22:05|23300.05
13:22:05|23300.05
13:22:07|23300.05
13:22:08|23300.05
13:22:09|23300.05
13:22:10|23300.05
13:22:11|23304.48
13:22:12|23304.48
13:22:13|23304.48
13:22:14|23304.48
13:22:15|23304.48
13:22:16|23304.48
13:22:17|23304.48
13:22:19|23304.48
13:22:19|23304.48
13:22:20|23304.48
13:22:21|23304.48
13:22:22|23304.48
13:22:23|23304.48
13:22:24|23304.48
13:22:25|23304.48
13:22:27|23296.23
13:22:27|23296.23
13:22:28|23296.23
13:22:29|23296.23
13:22:30|23296.23
13:22:32|23296.23
13:22:32|23296.23
13:22:33|23296.23
13:22:34|23296.23
13:22:35|23296.23
13:22:36|23296.23
13:22:37|23296.23
13:22:38|23296.23
13:22:40|23296.23
13:22:40|23295.99
13:22:42|23295.99
13:22:43|23295.99
13:22:44|23295.99
13:22:45|23295.99
13:22:46|23295.99
13:22:47|23295.99
13:22:48|23295.99
13:22:48|23295.99
13:22:49|23295.99
13:22:51|23295.99
13:22:51|23295.99
13:22:53|23295.99
13:22:53|23295.99
13:22:55|23295.99
13:22:56|23295.99
13:22:57|23295.99
13:22:58|23295.99
13:22:59|23295.99
13:23:00|23295.99
13:23:01|23295.99
13:23:01|23295.99
13:23:02|23295.99
13:23:04|23295.99
13:23:04|23295.99
13:23:05|23295.99
13:23:07|23295.99
13:23:07|23295.99
13:23:09|23295.99
13:23:10|23295.99
13:23:11|23295.99
13:23:13|23295.99
13:23:13|23295.99
13:23:14|23295.99
13:23:15|23285.
13:23:17|23285.
13:23:18|23285.
13:23:18|23285.
13:23:19|23285.
13:23:21|23285.
13:23:22|23284.83
13:23:22|23284.83
13:23:23|23284.83
13:23:25|23284.83
13:23:25|23284.83
13:23:27|23284.83
13:23:27|23284.83
13:23:29|23284.83
13:23:29|23290.71
13:23:30|23290.71
13:23:31|23290.71
13:23:32|23290.71
13:23:33|23290.71
13:23:35|23290.71
13:23:35|23290.71
13:23:37|23290.71
13:23:37|23289.
13:23:39|23289.
13:23:39|23289.
13:23:40|23296.05
13:23:42|23296.05
13:23:43|23296.05
13:23:43|23296.05
13:23:44|23296.05
13:23:45|23296.05
13:23:46|23296.05
13:23:48|23296.05
13:23:48|23296.05
13:23:50|23296.05
13:23:50|23296.05
13:23:51|23296.05
13:23:52|23296.05
13:23:53|23296.05
13:23:54|23296.05
13:23:55|23296.05
13:23:57|23296.05
13:23:57|23296.05
13:23:58|23296.05
13:23:59|23296.05
13:24:01|23296.05
13:24:01|23296.05
13:24:02|23296.05
13:24:03|23296.05
13:24:04|23296.05
13:24:06|23296.05
13:24:06|23296.05
13:24:07|23296.05
13:24:09|23296.05
13:24:09|23296.05
13:24:11|23296.05
13:24:12|23296.05
13:24:13|23296.05
13:24:14|23296.05
13:24:15|23296.05
13:24:16|23296.05
13:24:18|23296.05
13:24:18|23296.05
13:24:19|23296.05
13:24:20|23287.08
13:24:22|23287.08
13:24:22|23287.08
13:24:23|23287.08
13:24:24|23287.08
13:24:25|23287.08
13:24:26|23287.08
13:24:27|23287.08
13:24:28|23287.08
13:24:29|23287.08
13:24:30|23287.08
13:24:31|23287.
13:24:33|23287.
13:24:33|23287.
13:24:35|23287.02
13:24:35|23287.02
13:24:36|23287.02
13:24:37|23287.02
13:24:39|23287.02
13:24:39|23287.02
13:24:41|23289.21
13:24:42|23289.21
13:24:43|23289.21
13:24:43|23289.21
13:24:45|23289.21
13:24:46|23289.21
13:24:47|23289.21
13:24:48|23289.99
13:24:48|23292.58
13:24:49|23292.58
13:24:50|23292.58
13:24:52|23292.58
13:24:52|23292.58
13:24:54|23292.58
13:24:55|23292.58
13:24:56|23292.58
13:24:57|23292.58
13:24:57|23292.58
13:24:59|23292.58
13:25:00|23292.58
13:25:01|23292.58
13:25:02|23292.58
13:25:03|23292.58
13:25:04|23292.58
13:25:05|23275.28
13:25:06|23275.3
13:25:07|23276.39
13:25:08|23279.51
13:25:09|23279.51
13:25:10|23279.51
13:25:11|23279.51
13:25:12|23270.33
13:25:14|23270.33
13:25:15|23270.33
13:25:16|23268.
13:25:17|23268.
13:25:18|23268.
13:25:18|23268.
13:25:20|23268.
13:25:21|23268.
13:25:22|23268.
13:25:23|23268.
13:25:24|23268.
13:25:25|23268.
13:25:26|23268.
13:25:27|23268.
13:25:28|23268.
13:25:29|23268.
13:25:30|23268.
13:25:31|23268.
13:25:32|23272.
13:25:33|23272.
13:25:34|23272.
13:25:35|23272.
13:25:36|23272.
13:25:37|23272.
13:25:38|23272.
13:25:39|23272.
13:25:40|23272.
13:25:41|23268.39
13:25:42|23268.39
13:25:43|23268.39
13:25:44|23268.39
13:25:45|23268.39
13:25:46|23268.39
13:25:47|23268.39
13:25:48|23268.39
13:25:49|23268.39
13:25:50|23268.39
13:25:51|23268.39
13:25:52|23268.39
13:25:53|23268.39
13:25:54|23268.39
13:25:55|23268.39
13:25:56|23268.39
13:25:57|23268.39
13:25:58|23268.39
13:25:59|23268.39
13:26:00|23268.39
13:26:01|23270.
13:26:02|23270.
13:26:03|23270.
13:26:04|23281.02
13:26:05|23287.
13:26:06|23287.
13:26:07|23287.
13:26:08|23288.
13:26:09|23288.
13:26:10|23288.
13:26:11|23288.
13:26:12|23288.
13:26:13|23288.
13:26:15|23288.
13:26:16|23288.
13:26:17|23288.
13:26:18|23288.
13:26:19|23288.
13:26:20|23288.
13:26:20|23288.
13:26:22|23288.
13:26:23|23288.
13:26:24|23288.
13:26:25|23288.
13:26:26|23290.7
13:26:26|23290.7
13:26:28|23290.7
13:26:28|23290.7
13:26:30|23290.7
13:26:31|23290.7
13:26:31|23290.7
13:26:33|23290.7
13:26:33|23290.7
13:26:35|23290.7
13:26:35|23290.7
13:26:37|23290.7
13:26:37|23290.7
13:26:38|23290.7
13:26:40|23290.7
13:26:40|23288.95
13:26:41|23288.95
13:26:43|23288.95
13:26:44|23288.95
13:26:45|23288.95
13:26:45|23288.95
13:26:46|23288.95
13:26:47|23288.95
13:26:48|23288.95
13:26:50|23288.95
13:26:50|23288.95
13:26:51|23288.95
13:26:53|23288.95
13:26:54|23288.95
13:26:55|23288.95
13:26:56|23288.95
13:26:56|23288.95
13:26:58|23288.95
13:26:58|23288.95
13:26:59|23288.95
13:27:00|23288.95
13:27:01|23288.95
13:27:02|23288.95
13:27:04|23288.95
13:27:04|23288.95
13:27:06|23288.95
13:27:07|23288.95
13:27:07|23288.
13:27:09|23288.
13:27:10|23288.
13:27:10|23288.75
13:27:12|23288.75
13:27:13|23288.75
13:27:13|23296.01
13:27:15|23296.01
13:27:17|23296.01
13:27:18|23296.01
13:27:18|23296.01
13:27:20|23296.01
13:27:21|23296.01
13:27:22|23296.01
13:27:23|23296.01
13:27:24|23296.01
13:27:25|23296.01
13:27:26|23296.01
13:27:27|23296.01
13:27:28|23296.01
13:27:29|23296.01
13:27:30|23296.01
13:27:31|23296.01
13:27:32|23296.01
13:27:33|23296.01
13:27:34|23296.01
13:27:35|23296.01
13:27:36|23296.01
13:27:37|23310.06
13:27:38|23310.06
13:27:39|23310.06
13:27:40|23310.06
13:27:41|23312.48
13:27:42|23312.48
13:27:43|23300.
13:27:44|23300.
13:27:45|23300.
13:27:46|23300.
13:27:47|23300.
13:27:48|23300.
13:27:49|23300.
13:27:50|23300.
13:27:51|23300.
13:27:52|23300.
13:27:53|23300.
13:27:54|23300.
13:27:55|23300.
13:27:56|23300.
13:27:57|23296.99
13:27:58|23296.99
13:27:59|23296.99
13:28:00|23296.99
13:28:01|23296.99
13:28:02|23296.99
13:28:03|23296.99
13:28:04|23296.99
13:28:05|23296.99
13:28:06|23299.99
13:28:07|23299.99
13:28:08|23299.99
13:28:09|23299.99
13:28:10|23299.99
13:28:11|23299.99
13:28:12|23299.99
13:28:13|23299.99
13:28:14|23299.99
13:28:16|23299.99
13:28:16|23299.99
13:28:18|23299.99
13:28:19|23299.99
13:28:20|23299.99
13:28:21|23299.99
13:28:22|23299.99
13:28:23|23299.99
13:28:24|23299.99
13:28:25|23299.99
13:28:26|23299.99
13:28:27|23299.99
13:28:28|23299.99
13:28:29|23299.99
13:28:31|23299.99
13:28:31|23299.99
13:28:32|23299.99
13:28:33|23299.99
13:28:34|23299.99
13:28:35|23299.99
13:28:36|23299.99
13:28:37|23299.99
13:28:38|23299.99
13:28:39|23299.99
13:28:40|23307.49
13:28:41|23307.49
13:28:42|23307.49
13:28:43|23307.49
13:28:44|23307.49
13:28:45|23307.49
13:28:46|23307.49
13:28:48|23307.49
13:28:48|23307.49
13:28:49|23307.49
13:28:50|23307.49
13:28:51|23307.49
13:28:52|23307.79
13:28:53|23307.79
13:28:54|23307.78
13:28:55|23307.06
13:28:56|23307.06
13:28:57|23307.06
13:28:59|23307.06
13:28:59|23307.06
13:29:00|23307.06
13:29:01|23307.06
13:29:02|23307.06
13:29:03|23307.06
13:29:04|23307.06
13:29:05|23307.06
13:29:06|23307.06
13:29:07|23307.06
13:29:08|23307.06
13:29:09|23307.06
13:29:10|23307.06
13:29:11|23307.06
13:29:12|23307.06
13:29:13|23309.17
13:29:14|23309.17
13:29:15|23309.17
13:29:16|23309.17
13:29:18|23309.17
13:29:18|23309.17
13:29:19|23309.17
13:29:21|23309.17
13:29:21|23309.17
13:29:22|23311.
13:29:24|23311.
13:29:25|23311.
13:29:26|23318.36
13:29:27|23318.36
13:29:28|23318.36
13:29:29|23318.36
13:29:30|23318.36
13:29:31|23318.03
13:29:32|23318.03
13:29:33|23318.03
13:29:34|23318.03
13:29:35|23315.23
13:29:37|23315.23
13:29:37|23315.23
13:29:38|23315.23
13:29:39|23315.23
13:29:40|23315.73
13:29:41|23315.73
13:29:42|23315.73
13:29:43|23315.73
13:29:44|23315.73
13:29:45|23315.73
13:29:46|23315.73
13:29:48|23315.73
13:29:49|23315.73
13:29:49|23280.27
13:29:51|23297.85
13:29:52|23297.82
13:29:53|23297.82
13:29:54|23297.82
13:29:55|23297.82
13:29:55|23297.82
13:29:56|23293.67
13:29:57|23296.
13:29:59|23296.
13:29:59|23296.
13:30:00|23297.
13:30:01|23297.
13:30:03|23297.
13:30:03|23297.
13:30:04|23297.
13:30:05|23297.
13:30:06|23297.
13:30:08|23301.49
13:30:09|23301.49
13:30:09|23301.49
13:30:10|23301.49
13:30:11|23301.49
13:30:12|23301.49
13:30:13|23301.49
13:30:14|23301.49
13:30:15|23301.49
13:30:16|23301.49
13:30:17|23301.49
13:30:18|23301.49
13:30:20|23301.49
13:30:21|23301.49
13:30:22|23301.49
13:30:23|23301.49
13:30:24|23301.49
13:30:25|23301.49
13:30:26|23301.49
13:30:27|23301.49
13:30:28|23301.49
13:30:29|23301.49
13:30:30|23301.49
13:30:31|23291.99
13:30:32|23291.99
13:30:34|23291.99
13:30:34|23291.99
13:30:35|23291.99
13:30:36|23291.99
13:30:37|23292.96
13:30:38|23292.96
13:30:39|23292.96
13:30:40|23291.
13:30:41|23291.
13:30:42|23291.
13:30:43|23291.
13:30:44|23291.
13:30:45|23291.
13:30:46|23291.
13:30:47|23291.
13:30:48|23291.
13:30:49|23290.79
13:30:50|23287.09
13:30:51|23287.09
13:30:52|23287.09
13:30:53|23287.09
13:30:54|23287.09
13:30:55|23287.09
13:30:56|23287.09
13:30:57|23293.01
13:30:58|23293.01
13:30:59|23293.01
13:31:00|23293.01
13:31:01|23293.01
13:31:02|23293.01
13:31:03|23293.01
13:31:04|23293.01
13:31:05|23293.01
13:31:06|23293.01
13:31:08|23293.01
13:31:09|23293.01
13:31:09|23293.01
13:31:11|23304.95
13:31:11|23304.95
13:31:13|23304.95
13:31:13|23304.95
13:31:14|23304.95
13:31:15|23304.95
13:31:16|23304.95
13:31:17|23304.95
13:31:18|23304.95
13:31:20|23304.95
13:31:21|23304.95
13:31:22|23304.95
13:31:23|23304.95
13:31:24|23293.11
13:31:25|23293.11
13:31:26|23293.11
13:31:27|23293.11
13:31:28|23293.11
13:31:29|23293.11
13:31:30|23293.11
13:31:31|23293.11
13:31:32|23293.11
13:31:33|23293.11
13:31:34|23293.11
13:31:35|23293.11
13:31:36|23293.11
13:31:37|23293.11
13:31:38|23293.11
13:31:39|23293.11
13:31:40|23293.11
13:31:41|23293.02
13:31:42|23293.02
13:31:43|23293.02
13:31:44|23293.02
13:31:45|23293.02
13:31:46|23293.02
13:31:47|23293.02
13:31:48|23293.02
13:31:49|23293.02
13:31:50|23293.02
13:31:51|23293.02
13:31:52|23293.02
13:31:53|23293.02
13:31:54|23293.02
13:31:55|23293.02
13:31:56|23293.02
13:31:57|23293.02
13:31:58|23293.02
13:31:59|23293.02
13:32:00|23293.02
13:32:01|23293.02
13:32:02|23293.02
13:32:03|23293.02
13:32:05|23296.95
13:32:05|23296.95
13:32:06|23296.95
13:32:07|23296.95
13:32:08|23296.95
13:32:09|23296.95
13:32:10|23314.03
13:32:11|23314.03
13:32:12|23314.03
13:32:13|23314.03
13:32:14|23314.03
13:32:15|23314.03
13:32:16|23314.03
13:32:17|23314.03
13:32:18|23314.03
13:32:20|23314.03
13:32:21|23314.
13:32:22|23314.
13:32:23|23314.
13:32:24|23314.
13:32:26|23317.
13:32:26|23311.05
13:32:27|23313.
13:32:28|23313.
13:32:29|23313.
13:32:30|23313.
13:32:31|23313.
13:32:32|23313.
13:32:33|23313.
13:32:34|23313.
13:32:35|23311.05
13:32:36|23311.05
13:32:37|23311.05
13:32:38|23309.01
13:32:39|23309.01
13:32:40|23311.04
13:32:41|23311.04
13:32:42|23311.04
13:32:43|23311.04
13:32:44|23309.01
13:32:45|23306.87
13:32:46|23301.66
13:32:47|23301.66
13:32:48|23301.66
13:32:50|23301.66
13:32:50|23307.
13:32:51|23307.
13:32:53|23307.
13:32:53|23307.
13:32:54|23307.
13:32:55|23307.
13:32:56|23307.
13:32:58|23307.
13:32:58|23307.
13:33:00|23307.
13:33:00|23307.
13:33:02|23307.
13:33:03|23307.
13:33:03|23307.
13:33:04|23302.01
13:33:05|23301.19
13:33:06|23301.19
13:33:07|23301.19
13:33:08|23301.19
13:33:09|23301.19
13:33:10|23304.11
13:33:11|23304.11
13:33:12|23304.11
13:33:13|23304.11
13:33:14|23304.11
13:33:16|23302.07
13:33:17|23302.07
13:33:18|23302.07
13:33:19|23302.07
13:33:19|23302.07
13:33:21|23302.07
13:33:23|23302.07
13:33:24|23302.07
13:33:24|23302.07
13:33:26|23302.07
13:33:27|23302.07
13:33:28|23282.43
13:33:29|23282.43
13:33:29|23282.43
13:33:31|23282.43
13:33:31|23282.43
13:33:33|23282.43
13:33:34|23282.43
13:33:34|23282.27
13:33:36|23282.27
13:33:37|23282.27
13:33:38|23271.15
13:33:39|23271.15
13:33:40|23271.15
13:33:41|23273.99
13:33:42|23273.99
13:33:43|23273.99
13:33:44|23273.99
13:33:45|23272.
13:33:46|23272.
13:33:47|23272.
13:33:48|23272.
13:33:49|23272.
13:33:50|23272.
13:33:50|23272.
13:33:51|23272.
13:33:52|23272.
13:33:54|23272.
13:33:55|23272.
13:33:56|23272.
13:33:57|23272.
13:33:58|23272.
13:33:59|23272.
13:34:00|23272.
13:34:00|23272.
13:34:02|23272.
13:34:03|23272.
13:34:04|23272.
13:34:05|23272.
13:34:06|23274.41
13:34:06|23274.41
13:34:08|23274.01
13:34:09|23274.01
13:34:10|23274.01
13:34:10|23274.01
13:34:12|23274.01
13:34:13|23274.01
13:34:13|23274.01
13:34:15|23274.01
13:34:16|23274.01
13:34:17|23274.01
13:34:18|23274.01
13:34:19|23274.01
13:34:20|23274.01
13:34:21|23274.01
13:34:23|23274.01
13:34:24|23274.01
13:34:24|23275.
13:34:26|23275.
13:34:27|23275.
13:34:28|23275.
13:34:29|23275.
13:34:30|23275.
13:34:30|23275.
13:34:32|23275.
13:34:33|23275.
13:34:34|23275.
13:34:35|23275.
13:34:35|23275.
13:34:37|23275.73
13:34:37|23275.73
13:34:39|23275.73
13:34:40|23275.73
13:34:41|23275.73
13:34:42|23275.73
13:34:43|23275.73
13:34:44|23275.73
13:34:45|23275.73
13:34:46|23275.73
13:34:47|23275.73
13:34:48|23275.73
13:34:49|23275.73
13:34:50|23274.99
13:34:51|23274.99
13:34:52|23274.99
13:34:53|23274.99
13:34:54|23274.99
13:34:55|23277.1
13:34:56|23292.12
13:34:57|23295.
13:34:58|23295.01
13:34:59|23295.01
13:35:00|23295.01
13:35:01|23295.01
13:35:02|23295.01
13:35:03|23295.01
13:35:04|23295.01
13:35:05|23295.01
13:35:06|23295.01
13:35:07|23295.01
13:35:08|23295.01
13:35:09|23295.01
13:35:10|23295.01
13:35:11|23295.01
13:35:12|23295.01
13:35:13|23282.87
13:35:14|23282.87
13:35:15|23290.5
13:35:16|23290.5
13:35:17|23290.5
13:35:18|23294.73
13:35:19|23294.73
13:35:20|23294.73
13:35:21|23294.73
13:35:23|23294.73
13:35:24|23294.73
13:35:25|23306.65
13:35:25|23307.99
13:35:27|23307.99
13:35:28|23307.99
13:35:28|23307.99
13:35:30|23307.99
13:35:31|23307.99
13:35:32|23307.99
13:35:33|23307.99
13:35:34|23307.99
13:35:35|23307.99
13:35:36|23307.99
13:35:37|23299.23
13:35:38|23299.23
13:35:39|23299.23
13:35:40|23299.23
13:35:41|23299.23
13:35:42|23299.23
13:35:43|23299.23
13:35:45|23299.23
13:35:45|23299.23
13:35:46|23299.23
13:35:47|23299.23
13:35:48|23299.23
13:35:49|23299.23
13:35:50|23299.23
13:35:51|23299.23
13:35:52|23299.23
13:35:53|23299.23
13:35:54|23299.23
13:35:55|23299.23
13:35:56|23299.23
13:35:58|23299.23
13:35:58|23299.23
13:35:59|23299.23
13:36:00|23299.23
13:36:01|23299.23
13:36:02|23299.23
13:36:03|23299.23
13:36:05|23299.23
13:36:05|23299.23
13:36:06|23299.23
13:36:07|23299.23
13:36:09|23299.23
13:36:10|23299.23
13:36:11|23299.23
13:36:12|23299.23
13:36:13|23299.23
13:36:14|23299.23
13:36:14|23319.05
13:36:16|23318.
13:36:16|23318.
13:36:18|23318.
13:36:18|23318.
13:36:20|23318.
13:36:21|23305.8
13:36:22|23305.79
13:36:23|23305.79
13:36:25|23305.79
13:36:25|23305.79
13:36:26|23305.79
13:36:27|23305.79
13:36:28|23305.79
13:36:30|23305.79
13:36:31|23305.79
13:36:32|23305.79
13:36:32|23305.79
13:36:34|23305.79
13:36:34|23305.79
13:36:35|23305.79
13:36:37|23305.79
13:36:37|23305.79
13:36:38|23305.79
13:36:39|23305.79
13:36:40|23305.79
13:36:41|23305.79
13:36:42|23297.97
13:36:43|23297.97
13:36:44|23307.33
13:36:46|23307.33
13:36:46|23307.33
13:36:47|23307.33
13:36:48|23307.33
13:36:49|23307.33
13:36:50|23307.33
13:36:51|23308.
13:36:52|23308.
13:36:53|23308.
13:36:54|23308.
13:36:55|23308.
13:36:56|23308.
13:36:57|23308.
13:36:58|23308.
13:37:00|23308.
13:37:00|23308.
13:37:02|23308.
13:37:02|23308.
13:37:04|23312.
13:37:04|23312.
13:37:05|23312.
13:37:07|23312.
13:37:07|23312.
13:37:08|23312.
13:37:09|23312.
13:37:10|23312.
13:37:12|23312.
13:37:12|23312.
13:37:13|23312.
13:37:14|23312.
13:37:15|23312.
13:37:17|23312.
13:37:18|23312.
13:37:18|23312.
13:37:20|23312.
13:37:20|23312.
13:37:22|23312.
13:37:22|23328.
13:37:23|23328.
13:37:25|23328.
13:37:26|23328.
13:37:27|23328.
13:37:28|23328.
13:37:29|23328.
13:37:31|23328.
13:37:31|23328.
13:37:32|23328.
13:37:33|23328.
13:37:34|23328.
13:37:35|23321.98
13:37:36|23321.98
13:37:37|23321.98
13:37:38|23321.98
13:37:39|23321.98
13:37:40|23321.98
13:37:41|23321.98
13:37:42|23321.98
13:37:43|23321.98
13:37:44|23321.98
13:37:45|23321.98
13:37:46|23321.98
13:37:47|23321.98
13:37:48|23321.98
13:37:49|23321.98
13:37:50|23334.33
13:37:51|23334.33
13:37:52|23334.33
13:37:53|23334.33
13:37:54|23334.33
13:37:55|23334.33
13:37:56|23334.33
13:37:57|23334.33
13:37:58|23334.33
13:37:59|23334.33
13:38:00|23334.33
13:38:01|23334.33
13:38:02|23334.33
13:38:03|23334.33
13:38:04|23334.33
13:38:05|23334.33
13:38:06|23334.33
13:38:07|23334.33
13:38:08|23334.33
13:38:09|23334.33
13:38:10|23334.33
13:38:11|23334.33
13:38:12|23334.33
13:38:13|23334.33
13:38:14|23334.33
13:38:15|23326.53
13:38:16|23326.53
13:38:17|23326.53
13:38:18|23326.53
13:38:19|23326.53
13:38:20|23326.53
13:38:21|23326.53
13:38:22|23326.53
13:38:23|23326.53
13:38:24|23326.53
13:38:25|23329.49
13:38:27|23324.18
13:38:27|23324.18
13:38:29|23324.18
13:38:30|23324.18
13:38:31|23324.18
13:38:31|23318.19
13:38:33|23318.19
13:38:34|23318.19
13:38:35|23318.19
13:38:36|23318.19
13:38:37|23318.19
13:38:38|23318.19
13:38:39|23318.19
13:38:40|23318.19
13:38:41|23318.19
13:38:42|23318.19
13:38:43|23318.19
13:38:43|23318.19
13:38:44|23318.19
13:38:46|23315.72
13:38:47|23315.72
13:38:48|23315.72
13:38:49|23315.72
13:38:50|23315.72
13:38:51|23315.72
13:38:52|23315.72
13:38:53|23315.72
13:38:53|23334.27
13:38:55|23323.39
13:38:56|23323.39
13:38:57|23323.87
13:38:58|23322.92
13:38:59|23325.66
13:39:00|23319.82
13:39:01|23319.82
13:39:02|23319.82
13:39:03|23319.82
13:39:04|23319.82
13:39:05|23319.82
13:39:06|23319.82
13:39:07|23320.81
13:39:08|23320.81
13:39:09|23320.81
13:39:10|23320.81
13:39:11|23320.81
13:39:12|23320.81
13:39:13|23320.81
13:39:14|23320.81
13:39:15|23320.81
13:39:16|23320.81
13:39:17|23320.81
13:39:18|23320.81
13:39:19|23320.81
13:39:20|23320.81
13:39:21|23320.81
13:39:22|23320.81
13:39:23|23320.81
13:39:24|23320.81
13:39:25|23320.81
13:39:26|23320.81
13:39:28|23320.81
13:39:28|23320.81
13:39:29|23320.81
13:39:30|23320.81
13:39:31|23320.81
13:39:32|23320.81
13:39:33|23320.81
13:39:34|23312.92
13:39:35|23312.92
13:39:37|23312.92
13:39:38|23312.92
13:39:39|23312.92
13:39:40|23306.45
13:39:41|23306.45
13:39:42|23306.45
13:39:43|23306.45
13:39:44|23306.45
13:39:44|23306.45
13:39:46|23306.45
13:39:47|23306.45
13:39:48|23306.45
13:39:49|23306.45
13:39:50|23306.45
13:39:51|23306.45
13:39:52|23306.45
13:39:52|23306.45
13:39:54|23306.45
13:39:55|23306.45
13:39:56|23306.45
13:39:57|23306.45
13:39:58|23306.45
13:40:00|23306.45
13:40:00|23306.45
13:40:01|23306.45
13:40:02|23306.45
13:40:03|23311.09
13:40:04|23311.09
13:40:06|23311.09
13:40:07|23311.09
13:40:07|23311.09
13:40:08|23313.
13:40:09|23313.
13:40:11|23313.
13:40:12|23313.
13:40:12|23312.95
13:40:13|23312.95
13:40:14|23312.95
13:40:15|23312.95
13:40:16|23320.54
13:40:17|23320.54
13:40:18|23320.37
13:40:19|23320.37
13:40:20|23320.43
13:40:22|23320.43
13:40:22|23320.43
13:40:23|23320.43
13:40:24|23320.43
13:40:25|23320.43
13:40:26|23320.43
13:40:28|23323.7
13:40:29|23323.7
13:40:30|23323.7
13:40:32|23326.6
13:40:32|23326.6
13:40:33|23326.6
13:40:34|23326.6
13:40:35|23326.6
13:40:36|23326.6
13:40:37|23326.6
13:40:38|23326.72
13:40:39|23326.72
13:40:40|23326.72
13:40:41|23326.72
13:40:42|23329.64
13:40:43|23329.64
13:40:44|23329.64
13:40:45|23329.64
13:40:46|23329.64
13:40:48|23329.64
13:40:49|23329.64
13:40:50|23329.64
13:40:50|23329.64
13:40:52|23329.64
13:40:52|23329.64
13:40:54|23329.64
13:40:55|23329.64
13:40:56|23329.64
13:40:57|23329.64
13:40:58|23329.64
13:40:59|23329.64
13:41:00|23329.64
13:41:01|23329.64
13:41:02|23329.64
13:41:02|23329.64
13:41:03|23329.64
13:41:04|23329.64
13:41:06|23329.64
13:41:07|23329.64
13:41:08|23329.64
13:41:08|23329.64
13:41:10|23329.64
13:41:11|23329.64
13:41:12|23329.64
13:41:13|23329.64
13:41:14|23329.64
13:41:14|23329.64
13:41:16|23329.64
13:41:16|23329.64
13:41:18|23329.64
13:41:19|23329.64
13:41:20|23329.64
13:41:21|23329.64
13:41:22|23329.64
13:41:23|23329.64
13:41:23|23329.64
13:41:24|23329.64
13:41:25|23329.64
13:41:26|23329.64
13:41:28|23329.64
13:41:29|23329.64
13:41:30|23329.64
13:41:31|23329.64
13:41:33|23306.24
13:41:34|23306.24
13:41:34|23306.24
13:41:36|23306.24
13:41:36|23306.24
13:41:38|23306.24
13:41:39|23313.35
13:41:40|23313.35
13:41:41|23313.35
13:41:42|23313.35
13:41:42|23313.35
13:41:44|23313.35
13:41:45|23313.35
13:41:45|23313.35
13:41:47|23313.35
13:41:48|23313.35
13:41:49|23313.35
13:41:49|23313.35
13:41:51|23313.35
13:41:52|23313.35
13:41:53|23313.35
13:41:54|23313.35
13:41:55|23313.35
13:41:56|23313.35
13:41:57|23313.35
13:41:58|23313.35
13:41:59|23313.35
13:42:00|23313.35
13:42:01|23313.35
13:42:02|23313.35
13:42:03|23313.35
13:42:04|23313.35
13:42:05|23313.35
13:42:06|23313.35
13:42:07|23313.35
13:42:08|23313.35
13:42:09|23313.35
13:42:10|23313.35
13:42:11|23313.35
13:42:12|23313.35
13:42:13|23313.35
13:42:14|23313.35
13:42:15|23313.35
13:42:16|23313.35
13:42:17|23313.35
13:42:18|23313.35
13:42:19|23313.35
13:42:20|23313.35
13:42:21|23313.35
13:42:22|23313.35
13:42:23|23313.35
13:42:24|23319.
13:42:25|23321.
13:42:26|23321.
13:42:27|23321.
13:42:28|23321.
13:42:29|23321.
13:42:31|23318.97
13:42:32|23318.97
13:42:33|23309.71
13:42:34|23309.71
13:42:35|23309.71
13:42:36|23309.71
13:42:37|23309.71
13:42:38|23309.71
13:42:40|23282.2
13:42:41|23282.2
13:42:41|23282.2
13:42:43|23282.2
13:42:43|23282.2
13:42:45|23279.99
13:42:45|23289.
13:42:46|23289.
13:42:48|23289.
13:42:48|23289.
13:42:49|23289.
13:42:51|23289.
13:42:52|23289.
13:42:52|23289.
13:42:54|23289.
13:42:54|23289.
13:42:55|23289.
13:42:56|23272.
13:42:58|23272.
13:42:58|23272.
13:42:59|23272.
13:43:00|23272.
13:43:02|23272.
13:43:02|23272.
13:43:04|23272.
13:43:04|23272.
13:43:06|23272.
13:43:06|23282.36
13:43:08|23282.36
13:43:09|23282.36
13:43:10|23282.36
13:43:11|23282.36
13:43:12|23282.36
13:43:13|23282.36
13:43:14|23282.36
13:43:14|23282.36
13:43:15|23282.36
13:43:16|23282.36
13:43:18|23282.36
13:43:18|23282.36
13:43:20|23277.06
13:43:21|23277.06
13:43:22|23277.06
13:43:23|23277.06
13:43:23|23277.06
13:43:25|23271.
13:43:26|23267.23
13:43:27|23267.23
13:43:27|23267.23
13:43:29|23267.23
13:43:30|23267.23
13:43:32|23267.23
13:43:32|23267.23
13:43:34|23267.23
13:43:35|23267.23
13:43:35|23267.23
13:43:37|23267.23
13:43:37|23267.23
13:43:39|23267.23
13:43:39|23267.23
13:43:40|23267.23
13:43:42|23267.23
13:43:42|23267.23
13:43:44|23267.23
13:43:45|23267.23
13:43:46|23267.23
13:43:47|23267.23
13:43:48|23267.23
13:43:49|23267.23
13:43:50|23267.23
13:43:51|23267.23
13:43:51|23267.23
13:43:53|23267.23
13:43:54|23267.23
13:43:55|23267.23
13:43:56|23267.23
13:43:57|23267.23
13:43:58|23267.23
13:43:59|23267.23
13:44:00|23267.23
13:44:01|23267.23
13:44:02|23267.23
13:44:03|23267.23
13:44:04|23267.23
13:44:05|23267.23
13:44:06|23267.23
13:44:07|23267.23
13:44:08|23267.23
13:44:09|23267.23
13:44:10|23267.23
13:44:11|23267.23
13:44:12|23267.23
13:44:13|23267.23
13:44:14|23267.23
13:44:15|23267.23
13:44:16|23267.23
13:44:17|23267.23
13:44:18|23267.59
13:44:19|23267.59
13:44:20|23267.59
13:44:21|23267.
13:44:22|23267.
13:44:23|23267.
13:44:24|23267.
13:44:25|23267.
13:44:26|23267.
13:44:27|23267.
13:44:28|23267.
13:44:29|23267.
13:44:30|23267.
13:44:31|23267.
13:44:33|23265.97
13:44:34|23265.97
13:44:35|23265.97
13:44:36|23265.97
13:44:37|23265.97
13:44:37|23265.97
13:44:38|23265.97
13:44:40|23265.97
13:44:41|23265.97
13:44:42|23265.97
13:44:43|23273.
13:44:44|23273.
13:44:45|23273.
13:44:46|23273.
13:44:47|23273.
13:44:48|23275.
13:44:49|23275.
13:44:49|23275.
13:44:51|23275.
13:44:51|23275.
13:44:52|23275.
13:44:54|23275.
13:44:55|23275.
13:44:56|23275.
13:44:57|23275.
13:44:58|23275.
13:44:59|23275.
13:45:00|23275.
13:45:01|23275.
13:45:02|23275.
13:45:03|23275.
13:45:04|23275.
13:45:05|23275.
13:45:06|23275.
13:45:07|23275.
13:45:09|23275.
13:45:09|23275.
13:45:10|23275.
13:45:11|23275.
13:45:12|23275.
13:45:13|23275.
13:45:14|23275.
13:45:15|23275.
13:45:16|23277.75
13:45:17|23277.75
13:45:18|23277.75
13:45:19|23275.8
13:45:20|23275.8
13:45:21|23275.8
13:45:22|23275.8
13:45:23|23275.8
13:45:24|23275.8
13:45:25|23275.8
13:45:26|23275.8
13:45:27|23275.8
13:45:28|23275.8
13:45:29|23275.8
13:45:30|23275.8
13:45:31|23275.8
13:45:32|23275.8
13:45:34|23275.8
13:45:35|23275.8
13:45:36|23275.8
13:45:37|23275.8
13:45:38|23275.8
13:45:39|23275.8
13:45:40|23275.8
13:45:41|23275.8
13:45:42|23275.8
13:45:43|23275.8
13:45:44|23275.8
13:45:45|23275.8
13:45:46|23275.8
13:45:47|23275.8
13:45:48|23275.8
13:45:49|23275.8
13:45:50|23275.8
13:45:51|23275.8
13:45:52|23275.8
13:45:53|23275.8
13:45:54|23275.8
13:45:55|23275.8
13:45:56|23275.8
13:45:57|23275.8
13:45:58|23275.8
13:45:59|23275.8
13:46:00|23275.8
13:46:01|23275.8
13:46:02|23275.8
13:46:03|23275.8
13:46:04|23275.8
13:46:05|23275.8
13:46:06|23275.8
13:46:07|23275.8
13:46:08|23275.8
13:46:09|23275.8
13:46:10|23275.8
13:46:11|23275.8
13:46:12|23275.8
13:46:13|23275.8
13:46:14|23275.8
13:46:15|23275.8
13:46:16|23275.8
13:46:17|23275.8
13:46:18|23275.8
13:46:19|23275.8
13:46:20|23275.8
13:46:21|23275.8
13:46:22|23275.8
13:46:23|23275.8
13:46:24|23275.8
13:46:25|23275.8
13:46:26|23275.8
13:46:27|23275.8
13:46:28|23275.8
13:46:29|23275.8
13:46:30|23275.8
13:46:31|23275.8
13:46:32|23268.93
13:46:33|23268.93
13:46:34|23272.6
13:46:35|23272.6
13:46:36|23272.6
13:46:38|23272.6
13:46:39|23272.6
13:46:40|23272.6
13:46:40|23272.6
13:46:41|23272.6
13:46:43|23272.6
13:46:43|23271.88
13:46:45|23271.88
13:46:45|23278.49
13:46:47|23278.49
13:46:48|23278.49
13:46:49|23278.49
13:46:50|23278.49
13:46:50|23278.49
13:46:52|23278.49
13:46:53|23278.49
13:46:54|23278.49
13:46:54|23278.49
13:46:55|23289.47
13:46:57|23289.47
13:46:58|23289.47
13:46:58|23289.47
13:46:59|23289.47
13:47:00|23289.47
13:47:02|23289.47
13:47:02|23289.47
13:47:04|23289.47
13:47:04|23289.47
13:47:05|23289.47
13:47:07|23289.47
13:47:07|23289.47
13:47:08|23289.47
13:47:09|23289.47
13:47:10|23289.47
13:47:12|23289.47
13:47:12|23289.47
13:47:14|23281.54
13:47:14|23281.54
13:47:15|23276.02
13:47:16|23276.02
13:47:17|23276.02
13:47:18|23276.02
13:47:20|23276.02
13:47:20|23276.02
13:47:21|23276.02
13:47:22|23276.02
13:47:24|23276.02
13:47:24|23276.02
13:47:25|23276.02
13:47:26|23276.02
13:47:27|23276.02
13:47:28|23276.02
13:47:30|23276.02
13:47:31|23276.02
13:47:31|23276.02
13:47:32|23276.02
13:47:33|23276.02
13:47:35|23276.02
13:47:36|23276.02
13:47:37|23276.02
13:47:38|23276.02
13:47:39|23276.02
13:47:39|23276.02
13:47:41|23276.02
13:47:42|23276.02
13:47:43|23276.02
13:47:44|23276.02
13:47:45|23276.02
13:47:46|23276.02
13:47:48|23276.02
13:47:48|23276.02
13:47:49|23276.02
13:47:50|23276.02
13:47:51|23276.02
13:47:52|23276.02
13:47:53|23276.02
13:47:54|23276.02
13:47:55|23279.73
13:47:56|23279.73
13:47:57|23279.73
13:47:58|23279.73
13:47:59|23279.73
13:48:00|23279.73
13:48:01|23279.73
13:48:02|23279.73
13:48:03|23279.73
13:48:04|23279.73
13:48:05|23279.73
13:48:06|23279.73
13:48:07|23279.73
13:48:08|23279.73
13:48:09|23279.73
13:48:10|23279.73
13:48:11|23279.73
13:48:12|23279.73
13:48:13|23279.73
13:48:14|23279.73
13:48:15|23279.73
13:48:16|23279.73
13:48:17|23279.73
13:48:18|23279.73
13:48:19|23279.73
13:48:20|23279.73
13:48:21|23279.73
13:48:22|23279.73
13:48:23|23282.46
13:48:24|23282.46
13:48:25|23282.46
13:48:26|23282.46
13:48:27|23282.46
13:48:28|23282.46
13:48:29|23282.46
13:48:30|23282.46
13:48:31|23282.46
13:48:32|23282.46
13:48:33|23282.46
13:48:34|23282.46
13:48:36|23282.46
13:48:37|23282.46
13:48:37|23282.46
13:48:39|23282.46
13:48:39|23282.46
13:48:41|23282.46
13:48:41|23286.02
13:48:43|23286.02
13:48:44|23286.02
13:48:45|23286.02
13:48:45|23286.02
13:48:47|23286.02
13:48:48|23286.02
13:48:49|23286.02
13:48:50|23286.02
13:48:51|23286.02
13:48:52|23286.02
13:48:53|23286.02
13:48:54|23286.02
13:48:55|23286.02
13:48:56|23286.02
13:48:57|23286.02
13:48:58|23286.02
13:48:58|23286.02
13:49:00|23286.02
13:49:00|23286.02
13:49:01|23286.02
13:49:03|23286.02
13:49:04|23286.02
13:49:04|23286.02
13:49:05|23286.02
13:49:07|23286.02
13:49:08|23286.02
13:49:09|23286.02
13:49:10|23286.02
13:49:10|23286.02
13:49:12|23286.02
13:49:13|23286.02
13:49:14|23286.02
13:49:15|23286.02
13:49:16|23286.02
13:49:17|23286.02
13:49:18|23286.02
13:49:19|23286.02
13:49:20|23286.02
13:49:20|23286.02
13:49:22|23286.02
13:49:23|23286.02
13:49:23|23286.99
13:49:24|23286.99
13:49:25|23286.99
13:49:27|23286.99
13:49:27|23286.99
13:49:29|23286.99
13:49:30|23286.99
13:49:31|23286.99
13:49:32|23286.99
13:49:32|23286.99
13:49:34|23286.99
13:49:35|23286.99
13:49:36|23286.99
13:49:37|23286.99
13:49:38|23286.99
13:49:40|23286.99
13:49:41|23286.99
13:49:42|23286.99
13:49:43|23286.99
13:49:44|23286.99
13:49:45|23286.99
13:49:46|23286.99
13:49:47|23286.99
13:49:48|23286.99
13:49:49|23286.99
13:49:50|23291.46
13:49:51|23291.46
13:49:52|23291.46
13:49:53|23291.46
13:49:54|23291.46
13:49:55|23291.46
13:49:56|23291.46
13:49:57|23291.46
13:49:58|23291.46
13:49:59|23291.46
13:50:00|23293.85
13:50:01|23299.
13:50:02|23299.
13:50:03|23299.
13:50:04|23299.
13:50:05|23299.
13:50:06|23299.
13:50:07|23299.
13:50:08|23299.
13:50:09|23299.
13:50:10|23299.
13:50:11|23299.
13:50:12|23299.
13:50:13|23299.
13:50:14|23299.
13:50:15|23299.
13:50:16|23299.
13:50:17|23299.
13:50:18|23299.
13:50:19|23299.
13:50:20|23299.
13:50:21|23323.57
13:50:22|23323.57
13:50:23|23323.21
13:50:24|23323.21
13:50:25|23323.21
13:50:26|23323.21
13:50:28|23323.21
13:50:28|23323.21
13:50:29|23323.21
13:50:30|23325.37
13:50:32|23325.37
13:50:32|23325.37
13:50:34|23325.37
13:50:34|23325.37
13:50:35|23325.37
13:50:36|23325.37
13:50:38|23325.37
13:50:39|23333.
13:50:40|23330.44
13:50:41|23330.53
13:50:41|23330.53
13:50:43|23330.53
13:50:44|23331.03
13:50:45|23331.03
13:50:46|23332.
13:50:47|23332.
13:50:47|23332.
13:50:48|23332.
13:50:50|23332.
13:50:51|23332.
13:50:52|23332.
13:50:53|23332.
13:50:54|23313.46
13:50:55|23313.46
13:50:56|23313.46
13:50:57|23313.46
13:50:58|23313.46
13:50:59|23313.46
13:51:00|23305.05
13:51:01|23305.05
13:51:03|23305.05
13:51:03|23313.
13:51:04|23313.
13:51:06|23313.
13:51:06|23313.
13:51:07|23305.09
13:51:08|23316.72
13:51:09|23316.72
13:51:10|23316.72
13:51:11|23318.48
13:51:12|23320.06
13:51:14|23323.06
13:51:14|23323.06
13:51:16|23323.06
13:51:16|23323.06
13:51:18|23323.12
13:51:18|23323.12
13:51:19|23324.8
13:51:20|23324.8
13:51:22|23324.8
13:51:22|23324.8
13:51:23|23324.8
13:51:24|23324.8
13:51:25|23324.8
13:51:27|23324.8
13:51:27|23324.8
13:51:29|23324.01
13:51:30|23324.01
13:51:30|23324.01
13:51:31|23324.01
13:51:33|23324.01
13:51:34|23324.01
13:51:35|23316.1
13:51:35|23316.1
13:51:36|23316.1
13:51:38|23318.31
13:51:39|23318.45
13:51:40|23318.45
13:51:41|23318.45
13:51:43|23318.45
13:51:44|23318.45
13:51:44|23318.45
13:51:46|23330.01
13:51:47|23330.
13:51:48|23330.
13:51:49|23330.
13:51:50|23330.
13:51:51|23330.
13:51:52|23330.
13:51:53|23330.
13:51:54|23330.
13:51:55|23330.
13:51:56|23330.
13:51:57|23334.
13:51:58|23334.
13:52:00|23334.
13:52:00|23334.
13:52:01|23334.
13:52:02|23334.
13:52:03|23334.
13:52:04|23334.
13:52:05|23334.
13:52:06|23334.
13:52:07|23334.
13:52:08|23334.
13:52:09|23334.
13:52:10|23334.
13:52:11|23334.
13:52:12|23334.
13:52:13|23334.
13:52:14|23334.
13:52:15|23334.
13:52:16|23334.
13:52:17|23334.
13:52:18|23334.
13:52:19|23334.
13:52:20|23334.
13:52:21|23331.92
13:52:22|23331.92
13:52:23|23331.92
13:52:24|23331.92
13:52:25|23331.92
13:52:26|23331.92
13:52:27|23331.92
13:52:28|23331.92
13:52:29|23331.92
13:52:30|23331.92
13:52:31|23331.92
13:52:32|23331.92
13:52:33|23331.92
13:52:34|23331.92
13:52:35|23331.92
13:52:36|23331.92
13:52:37|23331.92
13:52:38|23331.92
13:52:40|23331.92
13:52:41|23331.92
13:52:42|23331.92
13:52:43|23331.92
13:52:44|23331.92
13:52:45|23331.92
13:52:45|23331.92
13:52:47|23331.92
13:52:47|23331.92
13:52:48|23331.92
13:52:49|23331.92
13:52:51|23325.9
13:52:52|23325.9
13:52:53|23325.9
13:52:54|23325.9
13:52:55|23325.9
13:52:56|23325.9
13:52:57|23325.9
13:52:58|23325.9
13:52:59|23325.9
13:53:00|23325.9
13:53:01|23325.9
13:53:02|23325.9
13:53:03|23325.9
13:53:04|23329.
13:53:05|23329.
13:53:06|23329.
13:53:07|23329.
13:53:08|23329.
13:53:09|23329.
13:53:10|23329.
13:53:11|23329.
13:53:12|23329.
13:53:13|23329.
13:53:14|23329.
13:53:15|23329.
13:53:16|23329.
13:53:17|23329.
13:53:18|23329.
13:53:19|23329.
13:53:20|23329.
13:53:21|23329.
13:53:22|23329.
13:53:23|23329.
13:53:24|23329.
13:53:25|23329.
13:53:26|23329.
13:53:27|23329.
13:53:28|23329.
13:53:29|23329.
13:53:30|23329.
13:53:31|23329.
13:53:32|23329.
13:53:33|23329.
13:53:34|23329.
13:53:35|23329.
13:53:36|23329.
13:53:37|23329.
13:53:38|23337.01
13:53:39|23337.01
13:53:40|23335.38
13:53:42|23335.38
13:53:42|23335.38
13:53:44|23335.38
13:53:45|23335.38
13:53:46|23335.38
13:53:47|23335.38
13:53:48|23335.38
13:53:49|23335.38
13:53:51|23335.38
13:53:51|23335.38
13:53:52|23335.38
13:53:53|23335.38
13:53:54|23335.38
13:53:55|23335.38
13:53:56|23335.38
13:53:57|23335.38
13:53:58|23335.38
13:53:59|23335.38
13:54:00|23335.38
13:54:01|23335.38
13:54:02|23335.38
13:54:03|23335.38
13:54:04|23335.38
13:54:05|23328.
13:54:06|23328.
13:54:07|23328.
13:54:08|23328.
13:54:09|23328.
13:54:10|23328.
13:54:11|23328.
13:54:12|23328.
13:54:13|23328.
13:54:14|23328.
13:54:15|23328.
13:54:16|23328.
13:54:17|23328.
13:54:18|23328.
13:54:19|23328.
13:54:20|23328.
13:54:21|23328.
13:54:22|23328.
13:54:23|23328.
13:54:24|23328.
13:54:25|23328.
13:54:26|23328.
13:54:27|23328.
13:54:28|23328.
13:54:29|23328.
13:54:30|23328.
13:54:31|23328.
13:54:32|23328.
13:54:33|23320.77
13:54:34|23320.77
13:54:35|23320.77
13:54:36|23320.77
13:54:37|23320.77
13:54:38|23320.77
13:54:39|23320.77
13:54:40|23320.77
13:54:42|23320.77
13:54:43|23320.77
13:54:44|23320.77
13:54:45|23320.77
13:54:47|23320.77
13:54:47|23320.77
13:54:48|23320.77
13:54:49|23320.77
13:54:50|23320.77
13:54:51|23320.77
13:54:52|23320.77
13:54:53|23320.77
13:54:54|23320.77
13:54:55|23320.77
13:54:56|23320.77
13:54:57|23320.77
13:54:58|23320.77
13:54:59|23320.77
13:55:00|23320.77
13:55:01|23320.77
13:55:02|23320.77
13:55:03|23320.77
13:55:04|23320.77
13:55:05|23320.77
13:55:06|23320.77
13:55:07|23320.77
13:55:08|23320.77
13:55:09|23320.77
13:55:10|23320.77
13:55:11|23320.77
13:55:12|23320.77
13:55:13|23320.77
13:55:14|23320.77
13:55:15|23320.77
13:55:16|23320.77
13:55:17|23320.77
13:55:18|23320.77
13:55:19|23320.77
13:55:20|23320.77
13:55:21|23320.77
13:55:22|23320.77
13:55:23|23320.77
13:55:24|23320.77
13:55:25|23320.77
13:55:26|23320.77
13:55:27|23320.77
13:55:28|23320.77
13:55:29|23320.77
13:55:30|23320.77
13:55:31|23320.77
13:55:32|23320.77
13:55:33|23320.77
13:55:34|23320.77
13:55:35|23320.77
13:55:36|23320.77
13:55:37|23320.77
13:55:38|23320.77
13:55:39|23320.77
13:55:40|23340.
13:55:41|23340.
13:55:42|23340.
13:55:43|23340.
13:55:45|23340.
13:55:46|23340.
13:55:46|23340.
13:55:48|23340.
13:55:49|23340.
13:55:50|23340.
13:55:51|23340.
13:55:52|23340.
13:55:53|23340.
13:55:54|23340.
13:55:55|23340.
13:55:56|23340.
13:55:57|23340.
13:55:58|23340.
13:55:58|23340.
13:56:00|23340.
13:56:01|23340.
13:56:02|23340.
13:56:03|23336.63
13:56:04|23333.75
13:56:04|23333.75
13:56:06|23333.75
13:56:06|23333.75
13:56:08|23333.79
13:56:09|23333.79
13:56:10|23333.79
13:56:11|23333.79
13:56:12|23333.79
13:56:13|23333.79
13:56:14|23333.79
13:56:15|23333.79
13:56:16|23333.79
13:56:17|23333.79
13:56:18|23333.79
13:56:19|23333.79
13:56:20|23333.79
13:56:21|23333.79
13:56:22|23333.79
13:56:23|23333.79
13:56:23|23313.34
13:56:25|23313.34
13:56:25|23316.11
13:56:27|23316.11
13:56:27|23316.11
13:56:28|23316.11
13:56:29|23316.11
13:56:31|23316.11
13:56:32|23316.11
13:56:33|23316.11
13:56:34|23314.
13:56:35|23314.
13:56:35|23314.
13:56:37|23314.
13:56:38|23314.
13:56:38|23314.
13:56:40|23314.
13:56:41|23314.
13:56:42|23314.
13:56:43|23314.
13:56:44|23314.
13:56:46|23323.56
13:56:47|23323.56
13:56:48|23323.56
13:56:49|23323.56
13:56:50|23323.56
13:56:50|23323.56
13:56:52|23323.56
13:56:53|23323.56
13:56:53|23323.56
13:56:55|23323.56
13:56:55|23323.56
13:56:57|23323.56
13:56:58|23320.25
13:56:58|23320.25
13:57:00|23320.25
13:57:01|23320.25
13:57:02|23320.25
13:57:03|23320.25
13:57:04|23320.25
13:57:05|23320.25
13:57:05|23320.25
13:57:06|23320.25
13:57:08|23320.25
13:57:09|23320.25
13:57:09|23324.01
13:57:11|23324.01
13:57:12|23324.01
13:57:13|23324.01
13:57:14|23324.01
13:57:15|23324.01
13:57:16|23324.01
13:57:17|23324.01
13:57:18|23324.01
13:57:18|23324.01
13:57:19|23324.01
13:57:21|23324.01
13:57:22|23324.01
13:57:23|23324.01
13:57:24|23324.01
13:57:25|23324.01
13:57:26|23325.61
13:57:27|23325.61
13:57:28|23325.61
13:57:29|23325.61
13:57:30|23325.61
13:57:31|23325.61
13:57:32|23325.61
13:57:33|23325.61
13:57:34|23325.61
13:57:35|23325.61
13:57:36|23325.61
13:57:37|23330.
13:57:38|23330.
13:57:39|23330.
13:57:40|23330.
13:57:41|23330.
13:57:42|23330.
13:57:43|23330.
13:57:44|23330.
13:57:46|23330.
13:57:47|23330.
13:57:48|23320.95
13:57:49|23320.95
13:57:50|23320.95
13:57:51|23320.95
13:57:53|23303.8
13:57:53|23303.8
13:57:54|23303.8
13:57:55|23303.8
13:57:57|23303.8
13:57:58|23303.8
13:57:58|23302.
13:58:00|23302.
13:58:01|23302.
13:58:01|23302.
13:58:03|23302.
13:58:03|23302.
13:58:05|23302.
13:58:05|23302.
13:58:06|23302.
13:58:08|23302.
13:58:08|23302.
13:58:09|23302.
13:58:10|23302.
13:58:12|23302.
13:58:13|23302.
13:58:14|23302.
13:58:15|23304.5
13:58:16|23304.5
13:58:17|23304.5
13:58:18|23304.5
13:58:19|23304.5
13:58:20|23304.5
13:58:20|23304.5
13:58:22|23304.5
13:58:23|23304.5
13:58:24|23304.5
13:58:25|23304.5
13:58:26|23304.5
13:58:27|23304.5
13:58:27|23304.5
13:58:29|23304.5
13:58:29|23304.5
13:58:31|23304.5
13:58:31|23304.5
13:58:33|23304.5
13:58:33|23304.5
13:58:35|23304.5
13:58:36|23304.5
13:58:37|23304.5
13:58:38|23304.5
13:58:39|23304.5
13:58:40|23304.5
13:58:40|23304.5
13:58:41|23304.5
13:58:43|23311.96
13:58:44|23311.96
13:58:45|23311.96
13:58:46|23311.96
13:58:47|23311.96
13:58:49|23311.96
13:58:50|23311.96
13:58:50|23311.96
13:58:52|23311.96
13:58:52|23311.96
13:58:54|23311.96
13:58:55|23311.96
13:58:56|23311.96
13:58:57|23311.96
13:58:58|23311.96
13:58:59|23311.96
13:59:00|23311.96
13:59:01|23311.96
13:59:02|23311.96
13:59:03|23311.96
13:59:04|23311.96
13:59:05|23311.96
13:59:06|23311.96
13:59:07|23311.96
13:59:08|23311.96
13:59:09|23311.96
13:59:10|23311.96
13:59:11|23311.96
13:59:12|23311.96
13:59:13|23311.96
13:59:14|23311.96
13:59:15|23311.96
13:59:16|23311.96
13:59:17|23311.96
13:59:18|23311.96
13:59:19|23311.96
13:59:20|23311.96
13:59:21|23311.96
13:59:22|23311.96
13:59:23|23311.96
13:59:24|23311.96
13:59:25|23311.96
13:59:26|23311.96
13:59:27|23311.96
13:59:28|23306.6
13:59:29|23306.6
13:59:30|23306.6
13:59:31|23306.6
13:59:32|23306.6
13:59:33|23306.6
13:59:34|23306.6
13:59:35|23306.6
13:59:36|23306.6
13:59:37|23316.
13:59:38|23316.
13:59:39|23316.
13:59:40|23316.
13:59:41|23316.
13:59:42|23316.
13:59:43|23316.
13:59:44|23316.
13:59:45|23316.79
13:59:46|23316.79
13:59:47|23316.79
13:59:48|23316.79
13:59:49|23316.79
13:59:50|23316.79
13:59:51|23316.79
13:59:53|23316.79
13:59:54|23317.
13:59:54|23317.
13:59:55|23317.01
13:59:57|23317.01
13:59:58|23317.01
13:59:59|23317.01
14:00:00|23322.01
14:00:00|23322.01
14:00:02|23322.01
14:00:03|23322.01
14:00:04|23322.01
14:00:05|23322.01
14:00:06|23322.01
14:00:07|23322.01
14:00:08|23322.01
14:00:09|23320.04
14:00:10|23320.04
14:00:11|23320.04
14:00:11|23320.04
14:00:13|23320.04
14:00:14|23320.04
14:00:14|23320.04
14:00:16|23320.04
14:00:16|23320.04
14:00:17|23320.04
14:00:19|23329.
14:00:20|23329.
14:00:21|23317.66
14:00:22|23317.66
14:00:23|23317.66
14:00:23|23316.15
14:00:24|23316.1
14:00:26|23316.1
14:00:27|23316.1
14:00:27|23316.1
14:00:29|23316.1
14:00:30|23328.51
14:00:31|23336.76
14:00:32|23341.36
14:00:33|23344.
14:00:33|23345.
14:00:35|23336.02
14:00:35|23341.7
14:00:36|23341.7
14:00:38|23341.7
14:00:39|23341.7
14:00:40|23333.58
14:00:40|23333.58
14:00:42|23333.58
14:00:43|23333.58
14:00:44|23333.58
14:00:45|23333.58
14:00:46|23333.58
14:00:47|23333.58
14:00:48|23333.58
14:00:50|23333.58
14:00:51|23333.58
14:00:52|23333.58
14:00:53|23333.58
14:00:54|23343.64
14:00:55|23343.64
14:00:55|23343.64
14:00:57|23343.64
14:00:58|23343.64
14:00:59|23343.64
14:00:59|23343.64
14:01:01|23343.64
14:01:01|23343.64
14:01:03|23343.64
14:01:03|23343.64
14:01:05|23337.87
14:01:05|23337.87
14:01:07|23337.87
14:01:07|23337.87
14:01:08|23337.87
14:01:09|23337.87
14:01:10|23337.87
14:01:11|23348.32
14:01:13|23348.32
14:01:14|23348.32
14:01:15|23348.32
14:01:16|23348.32
14:01:16|23348.32
14:01:18|23348.32
14:01:18|23348.32
14:01:20|23348.32
14:01:20|23348.9
14:01:21|23348.9
14:01:22|23348.9
14:01:23|23348.9
14:01:25|23348.9
14:01:25|23368.66
14:01:26|23384.49
14:01:27|23384.49
14:01:28|23384.49
14:01:30|23384.49
14:01:30|23384.49
14:01:31|23384.49
14:01:33|23384.49
14:01:34|23384.49
14:01:34|23381.79
14:01:35|23381.79
14:01:37|23381.79
14:01:37|23381.79
14:01:39|23381.79
14:01:39|23381.79
14:01:41|23381.79
14:01:42|23381.71
14:01:43|23381.71
14:01:44|23387.51
14:01:45|23391.49
14:01:46|23389.
14:01:47|23387.
14:01:48|23387.
14:01:49|23387.
14:01:50|23387.
14:01:51|23387.
14:01:52|23378.
14:01:53|23378.
14:01:54|23370.87
14:01:56|23368.
14:01:56|23366.
14:01:57|23366.
14:01:58|23366.
14:01:59|23366.
14:02:00|23366.
14:02:01|23366.
14:02:02|23366.
14:02:03|23366.
14:02:04|23366.
14:02:05|23366.
14:02:06|23366.
14:02:07|23366.
14:02:08|23366.
14:02:09|23373.86
14:02:10|23373.86
14:02:11|23373.86
14:02:12|23373.86
14:02:13|23378.26
14:02:14|23378.26
14:02:15|23378.26
14:02:16|23379.86
14:02:17|23378.
14:02:18|23378.
14:02:19|23377.97
14:02:20|23377.97
14:02:21|23377.97
14:02:22|23377.97
14:02:24|23377.97
14:02:24|23377.97
14:02:25|23377.97
14:02:26|23377.97
14:02:28|23377.97
14:02:28|23377.97
14:02:29|23377.97
14:02:30|23377.97
14:02:32|23377.97
14:02:33|23371.98
14:02:34|23371.98
14:02:35|23371.98
14:02:35|23371.98
14:02:36|23371.98
14:02:37|23371.98
14:02:38|23371.98
14:02:39|23371.98
14:02:40|23371.98
14:02:41|23371.98
14:02:42|23371.98
14:02:43|23371.98
14:02:44|23371.98
14:02:45|23371.98
14:02:46|23371.98
14:02:47|23371.98
14:02:48|23371.98
14:02:50|23371.98
14:02:51|23371.98
14:02:52|23371.98
14:02:53|23371.98
14:02:53|23371.98
14:02:55|23371.98
14:02:56|23371.98
14:02:56|23371.98
14:02:58|23371.98
14:02:59|23371.98
14:03:00|23371.98
14:03:01|23371.98
14:03:02|23371.98
14:03:02|23371.98
14:03:04|23371.98
14:03:05|23371.98
14:03:06|23371.98
14:03:08|23371.98
14:03:08|23371.98
14:03:09|23416.54
14:03:10|23420.85
14:03:12|23420.85
14:03:12|23420.85
14:03:13|23412.71
14:03:14|23412.71
14:03:15|23401.64
14:03:16|23401.64
14:03:17|23401.64
14:03:18|23401.64
14:03:19|23401.64
14:03:20|23401.64
14:03:21|23401.64
14:03:22|23401.64
14:03:23|23401.64
14:03:24|23400.78
14:03:25|23400.78
14:03:26|23400.78
14:03:27|23400.78
14:03:28|23400.78
14:03:29|23400.78
14:03:30|23400.78
14:03:31|23400.78
14:03:32|23400.78
14:03:33|23400.78
14:03:34|23400.78
14:03:35|23400.78
14:03:36|23400.78
14:03:37|23400.78
14:03:38|23400.78
14:03:39|23400.78
14:03:40|23400.78
14:03:41|23400.78
14:03:42|23400.78
14:03:43|23400.78
14:03:44|23400.78
14:03:45|23400.78
14:03:46|23400.78
14:03:47|23400.78
14:03:48|23400.78
14:03:49|23400.78
14:03:51|23400.78
14:03:52|23400.78
14:03:53|23400.78
14:03:55|23400.78
14:03:56|23400.78
14:03:56|23400.78
14:03:58|23400.78
14:03:59|23400.78
14:04:00|23400.78
14:04:01|23400.78
14:04:02|23400.78
14:04:03|23400.78
14:04:04|23400.78
14:04:05|23400.78
14:04:06|23393.15
14:04:07|23393.15
14:04:08|23393.15
14:04:09|23393.15
14:04:10|23393.15
14:04:11|23380.4
14:04:12|23380.4
14:04:13|23380.4
14:04:14|23380.4
14:04:15|23378.92
14:04:16|23378.92
14:04:16|23378.92
14:04:17|23378.92
14:04:19|23377.99
14:04:20|23377.99
14:04:21|23377.99
14:04:22|23377.99
14:04:23|23377.99
14:04:24|23383.95
14:04:25|23383.95
14:04:26|23383.95
14:04:27|23383.95
14:04:28|23383.95
14:04:29|23383.95
14:04:30|23379.86
14:04:31|23379.86
14:04:32|23379.86
14:04:33|23379.86
14:04:34|23379.86
14:04:35|23379.86
14:04:36|23379.86
14:04:37|23379.86
14:04:38|23379.86
14:04:39|23379.86
14:04:40|23379.86
14:04:41|23379.86
14:04:42|23379.86
14:04:43|23379.86
14:04:44|23379.86
14:04:45|23379.86
14:04:46|23379.86
14:04:47|23379.86
14:04:48|23379.86
14:04:49|23370.05
14:04:50|23370.05
14:04:51|23370.05
14:04:52|23370.05
14:04:53|23370.05
14:04:54|23370.05
14:04:56|23367.8
14:04:57|23367.8
14:04:57|23367.8
14:04:59|23367.8
14:04:59|23367.8
14:05:00|23367.8
14:05:02|23367.8
14:05:03|23367.8
14:05:04|23371.98
14:05:05|23371.98
14:05:06|23371.98
14:05:07|23371.98
14:05:08|23371.98
14:05:09|23371.98
14:05:10|23371.98
14:05:12|23371.98
14:05:12|23371.98
14:05:13|23371.98
14:05:14|23371.98
14:05:15|23380.53
14:05:16|23380.53
14:05:17|23380.53
14:05:18|23380.53
14:05:19|23375.63
14:05:20|23375.63
14:05:21|23375.63
14:05:22|23375.63
14:05:23|23367.
14:05:24|23367.
14:05:25|23367.
14:05:26|23367.
14:05:27|23367.
14:05:28|23367.
14:05:29|23367.
14:05:30|23367.
14:05:31|23367.
14:05:32|23367.
14:05:33|23367.
14:05:34|23367.
14:05:35|23367.
14:05:36|23367.
14:05:37|23386.13
14:05:38|23386.13
14:05:39|23384.59
14:05:40|23384.59
14:05:41|23384.59
14:05:42|23384.59
14:05:43|23378.98
14:05:44|23378.98
14:05:45|23378.98
14:05:46|23379.
14:05:47|23379.
14:05:48|23380.99
14:05:49|23380.99
14:05:50|23380.99
14:05:51|23380.99
14:05:53|23380.99
14:05:54|23380.99
14:05:55|23380.99
14:05:56|23380.99
14:05:57|23380.99
14:05:58|23380.99
14:05:59|23370.55
14:06:00|23370.55
14:06:01|23370.55
14:06:02|23370.55
14:06:03|23370.55
14:06:04|23370.55
14:06:05|23370.55
14:06:06|23373.83
14:06:07|23373.83
14:06:08|23373.83
14:06:09|23373.83
14:06:10|23373.83
14:06:11|23373.83
14:06:12|23376.
14:06:13|23376.
14:06:14|23376.
14:06:15|23376.
14:06:16|23376.
14:06:17|23376.
14:06:19|23385.15
14:06:19|23385.15
14:06:20|23385.15
14:06:22|23385.15
14:06:23|23385.15
14:06:24|23385.15
14:06:24|23385.15
14:06:26|23385.15
14:06:26|23385.15
14:06:27|23385.15
14:06:29|23385.15
14:06:29|23385.15
14:06:31|23385.15
14:06:31|23385.15
14:06:33|23362.
14:06:34|23362.
14:06:35|23362.
14:06:35|23362.
14:06:36|23362.
14:06:37|23362.
14:06:39|23362.
14:06:39|23362.
14:06:40|23362.
14:06:42|23362.
14:06:42|23362.
14:06:43|23362.
14:06:44|23362.
14:06:45|23362.
14:06:46|23362.
14:06:47|23362.
14:06:48|23362.
14:06:49|23358.7
14:06:50|23358.7
14:06:51|23358.7
14:06:52|23358.7
14:06:54|23358.7
14:06:55|23358.7
14:06:56|23358.7
14:06:57|23358.7
14:06:58|23358.7
14:06:59|23358.7
14:07:00|23358.7
14:07:01|23358.7
14:07:02|23358.7
14:07:04|23358.7
14:07:04|23358.7
14:07:05|23358.7
14:07:06|23358.7
14:07:07|23358.7
14:07:08|23358.7
14:07:09|23358.52
14:07:10|23358.52
14:07:11|23358.52
14:07:12|23358.52
14:07:13|23360.63
14:07:14|23360.63
14:07:15|23360.63
14:07:16|23369.03
14:07:17|23372.13
14:07:18|23374.04
14:07:19|23374.04
14:07:20|23374.04
14:07:22|23374.05
14:07:23|23374.06
14:07:23|23374.79
14:07:25|23374.79
14:07:25|23374.79
14:07:27|23374.79
14:07:28|23374.79
14:07:28|23374.79
14:07:30|23374.79
14:07:31|23374.79
14:07:32|23374.79
14:07:33|23374.79
14:07:34|23366.05
14:07:35|23366.05
14:07:36|23366.05
14:07:37|23366.05
14:07:38|23366.05
14:07:39|23366.05
14:07:40|23357.
14:07:41|23357.
14:07:42|23357.
14:07:43|23357.
14:07:44|23357.
14:07:45|23357.
14:07:46|23357.
14:07:47|23357.
14:07:48|23357.
14:07:49|23357.
14:07:50|23357.
14:07:51|23357.
14:07:52|23357.
14:07:53|23357.
14:07:54|23357.
14:07:55|23357.
14:07:56|23357.
14:07:57|23357.
14:07:58|23357.
14:07:59|23357.
14:08:01|23357.
14:08:02|23357.
14:08:03|23357.
14:08:03|23357.
14:08:04|23357.
14:08:05|23357.
14:08:06|23357.
14:08:08|23357.
14:08:08|23357.
14:08:09|23341.82
14:08:10|23341.82
14:08:12|23341.82
14:08:13|23345.98
14:08:14|23345.04
14:08:14|23345.04
14:08:15|23345.04
14:08:17|23346.83
14:08:17|23346.83
14:08:18|23348.88
14:08:20|23348.88
14:08:21|23349.95
14:08:22|23349.95
14:08:22|23349.95
14:08:24|23349.95
14:08:25|23349.95
14:08:26|23349.95
14:08:26|23353.74
14:08:27|23360.
14:08:28|23360.38
14:08:29|23363.32
14:08:31|23363.36
14:08:31|23363.36
14:08:33|23363.36
14:08:33|23363.36
14:08:35|23363.36
14:08:36|23363.36
14:08:36|23363.36
14:08:37|23363.36
14:08:38|23363.36
14:08:39|23363.36
14:08:40|23363.36
14:08:41|23363.36
14:08:42|23363.36
14:08:43|23363.36
14:08:44|23363.36
14:08:45|23363.36
14:08:46|23363.36
14:08:47|23363.36
14:08:48|23363.36
14:08:49|23363.36
14:08:50|23353.77
14:08:52|23353.77
14:08:52|23353.77
14:08:54|23356.02
14:08:55|23356.02
14:08:56|23355.57
14:08:57|23355.57
14:08:58|23355.57
14:08:59|23356.03
14:09:00|23356.03
14:09:01|23356.03
14:09:03|23356.03
14:09:03|23356.03
14:09:04|23356.03
14:09:05|23356.03
14:09:06|23356.03
14:09:07|23356.03
14:09:08|23356.03
14:09:09|23356.03
14:09:10|23356.03
14:09:11|23356.03
14:09:12|23356.03
14:09:13|23356.03
14:09:14|23356.03
14:09:15|23356.03
14:09:16|23356.03
14:09:17|23356.03
14:09:18|23356.03
14:09:19|23356.03
14:09:20|23356.03
14:09:21|23356.03
14:09:22|23356.03
14:09:23|23356.03
14:09:24|23356.03
14:09:25|23356.03
14:09:26|23356.03
14:09:27|23356.03
14:09:28|23356.03
14:09:29|23356.03
14:09:30|23356.03
14:09:31|23356.03
14:09:32|23356.03
14:09:33|23356.03
14:09:34|23353.74
14:09:35|23353.74
14:09:36|23353.74
14:09:37|23353.74
14:09:38|23353.74
14:09:39|23353.74
14:09:40|23352.01
14:09:41|23352.01
14:09:42|23352.01
14:09:43|23352.01
14:09:44|23352.01
14:09:45|23352.01
14:09:46|23352.01
14:09:47|23352.01
14:09:48|23352.01
14:09:49|23352.01
14:09:50|23352.01
14:09:51|23357.
14:09:52|23357.
14:09:53|23357.
14:09:54|23357.
14:09:55|23357.
14:09:57|23357.
14:09:58|23356.45
14:09:58|23356.45
14:10:00|23361.22
14:10:01|23360.72
14:10:02|23360.72
14:10:04|23360.72
14:10:04|23360.72
14:10:05|23360.72
14:10:06|23360.72
14:10:08|23358.71
14:10:08|23358.71
14:10:09|23358.71
14:10:10|23358.71
14:10:11|23358.71
14:10:12|23358.71
14:10:13|23358.71
14:10:15|23358.71
14:10:16|23358.71
14:10:16|23358.71
14:10:17|23358.71
14:10:19|23358.71
14:10:19|23358.71
14:10:20|23358.71
14:10:21|23358.71
14:10:23|23358.71
14:10:24|23358.71
14:10:24|23358.71
14:10:25|23358.71
14:10:27|23358.71
14:10:27|23358.71
14:10:28|23358.71
14:10:30|23358.71
14:10:30|23358.71
14:10:31|23358.71
14:10:33|23358.71
14:10:33|23358.71
14:10:35|23358.71
14:10:35|23358.71
14:10:36|23358.71
14:10:37|23358.71
14:10:38|23358.71
14:10:39|23358.71
14:10:40|23358.71
14:10:41|23358.71
14:10:42|23346.51
14:10:43|23346.51
14:10:44|23346.51
14:10:45|23346.51
14:10:46|23346.51
14:10:47|23346.51
14:10:48|23346.51
14:10:49|23346.51
14:10:50|23346.51
14:10:51|23346.51
14:10:52|23346.51
14:10:53|23346.51
14:10:54|23346.51
14:10:55|23346.51
14:10:56|23346.51
14:10:58|23346.51
14:10:59|23346.51
14:11:00|23346.51
14:11:02|23346.51
14:11:02|23346.51
14:11:03|23346.51
14:11:04|23346.51
14:11:05|23346.51
14:11:06|23338.09
14:11:07|23336.
14:11:08|23336.
14:11:09|23339.15
14:11:11|23339.15
14:11:11|23339.15
14:11:12|23339.15
14:11:13|23343.
14:11:14|23343.
14:11:16|23343.
14:11:16|23343.
14:11:17|23343.
14:11:18|23343.
14:11:19|23343.
14:11:21|23343.
14:11:21|23343.
14:11:22|23343.
14:11:23|23343.
14:11:24|23343.
14:11:25|23343.
14:11:26|23343.
14:11:27|23343.
14:11:28|23343.
14:11:29|23343.
14:11:30|23336.
14:11:31|23336.
14:11:32|23330.
14:11:33|23330.
14:11:34|23330.
14:11:35|23330.
14:11:37|23330.
14:11:37|23330.
14:11:38|23330.
14:11:39|23330.77
14:11:40|23330.77
14:11:41|23330.77
14:11:42|23330.77
14:11:43|23330.77
14:11:44|23330.77
14:11:45|23330.77
14:11:46|23330.77
14:11:47|23330.77
14:11:48|23330.77
14:11:49|23330.77
14:11:50|23330.77
14:11:51|23330.77
14:11:52|23330.77
14:11:53|23330.77
14:11:54|23330.77
14:11:55|23330.77
14:11:56|23330.77
14:11:57|23330.77
14:11:59|23330.77
14:12:00|23330.77
14:12:01|23330.77
14:12:02|23330.77
14:12:03|23330.77
14:12:04|23334.3
14:12:05|23334.3
14:12:06|23334.3
14:12:07|23334.3
14:12:08|23334.3
14:12:09|23334.3
14:12:10|23334.3
14:12:11|23334.3
14:12:13|23334.3
14:12:13|23334.3
14:12:15|23334.3
14:12:15|23334.3
14:12:16|23334.3
14:12:17|23334.3
14:12:18|23334.3
14:12:19|23334.3
14:12:20|23340.
14:12:22|23340.
14:12:22|23340.
14:12:23|23340.
14:12:24|23340.
14:12:25|23340.
14:12:27|23340.
14:12:28|23340.
14:12:28|23340.
14:12:29|23340.
14:12:30|23340.
14:12:31|23340.
14:12:32|23340.
14:12:33|23340.
14:12:35|23340.
14:12:35|23340.
14:12:36|23340.
14:12:37|23340.
14:12:38|23340.
14:12:39|23340.
14:12:40|23340.
14:12:41|23340.
14:12:43|23340.
14:12:43|23340.
14:12:44|23333.11
14:12:45|23333.11
14:12:46|23333.11
14:12:47|23333.11
14:12:48|23333.11
14:12:50|23333.11
14:12:50|23333.11
14:12:51|23333.11
14:12:53|23333.11
14:12:54|23333.11
14:12:54|23333.11
14:12:55|23333.11
14:12:56|23333.11
14:12:57|23327.
14:12:58|23327.
14:12:59|23327.
14:13:01|23327.
14:13:02|23327.
14:13:03|23327.
14:13:04|23327.
14:13:05|23327.
14:13:06|23327.
14:13:07|23327.
14:13:08|23327.
14:13:09|23327.
14:13:10|23327.
14:13:11|23327.
14:13:12|23327.
14:13:13|23322.01
14:13:14|23322.01
14:13:15|23322.01
14:13:16|23322.01
14:13:17|23322.01
14:13:18|23335.08
14:13:19|23335.08
14:13:19|23335.08
14:13:21|23335.08
14:13:21|23335.58
14:13:23|23338.
14:13:23|23338.
14:13:25|23337.98
14:13:26|23337.98
14:13:27|23337.98
14:13:28|23337.98
14:13:29|23337.98
14:13:29|23337.98
14:13:31|23337.98
14:13:32|23337.98
14:13:33|23337.98
14:13:34|23337.98
14:13:35|23337.98
14:13:36|23337.98
14:13:37|23337.98
14:13:38|23337.98
14:13:39|23337.98
14:13:40|23337.98
14:13:41|23337.98
14:13:42|23337.98
14:13:43|23337.98
14:13:44|23337.98
14:13:45|23344.43
14:13:46|23354.
14:13:47|23354.
14:13:48|23354.
14:13:49|23354.
14:13:49|23354.
14:13:51|23354.
14:13:52|23354.
14:13:53|23354.
14:13:54|23357.02
14:13:54|23357.02
14:13:55|23357.02
14:13:56|23357.02
14:13:58|23357.02
14:13:59|23357.02
14:13:59|23362.76
14:14:01|23375.88
14:14:02|23375.88
14:14:03|23375.88
14:14:04|23375.88
14:14:05|23375.88
14:14:06|23375.88
14:14:07|23375.88
14:14:08|23375.88
14:14:10|23375.88
14:14:10|23375.88
14:14:11|23375.88
14:14:12|23368.05
14:14:13|23368.05
14:14:14|23368.05
14:14:15|23368.05
14:14:16|23368.05
14:14:17|23368.05
14:14:18|23379.
14:14:19|23370.54
14:14:20|23370.54
14:14:21|23370.54
14:14:22|23370.54
14:14:23|23370.54
14:14:24|23370.54
14:14:25|23370.54
14:14:26|23370.54
14:14:27|23370.54
14:14:28|23370.54
14:14:29|23370.54
14:14:30|23370.54
14:14:31|23370.54
14:14:32|23370.54
14:14:33|23370.54
14:14:34|23370.54
14:14:35|23370.54
14:14:36|23370.54
14:14:37|23370.54
14:14:38|23370.54
14:14:39|23370.54
14:14:40|23370.54
14:14:41|23370.54
14:14:42|23370.54
14:14:43|23370.54
14:14:44|23370.54
14:14:45|23370.54
14:14:46|23370.54
14:14:47|23370.54
14:14:48|23370.54
14:14:49|23370.54
14:14:50|23370.54
14:14:51|23370.54
14:14:52|23370.54
14:14:53|23386.23
14:14:54|23386.23
14:14:55|23386.23
14:14:56|23391.61
14:14:57|23385.21
14:14:58|23385.21
14:14:59|23385.21
14:15:00|23385.21
14:15:02|23375.87
14:15:03|23375.86
14:15:04|23375.86
14:15:05|23375.86
14:15:06|23375.86
14:15:06|23375.86
14:15:07|23382.01
14:15:09|23382.01
14:15:10|23382.01
14:15:11|23382.01
14:15:12|23382.01
14:15:13|23382.01
14:15:14|23382.01
14:15:15|23382.01
14:15:16|23382.01
14:15:17|23382.01
14:15:18|23382.01
14:15:19|23382.01
14:15:20|23382.01
14:15:21|23382.01
14:15:22|23382.01
14:15:22|23382.01
14:15:23|23382.01
14:15:25|23382.01
14:15:26|23382.01
14:15:26|23382.01
14:15:28|23382.01
14:15:29|23382.01
14:15:30|23382.01
14:15:30|23382.01
14:15:31|23382.01
14:15:33|23382.01
14:15:34|23382.01
14:15:35|23382.01
14:15:35|23382.01
14:15:36|23382.01
14:15:38|23382.01
14:15:39|23382.01
14:15:40|23382.01
14:15:41|23386.07
14:15:42|23386.07
14:15:42|23386.07
14:15:44|23386.07
14:15:44|23386.07
14:15:45|23386.07
14:15:47|23386.07
14:15:47|23386.07
14:15:49|23386.07
14:15:49|23386.07
14:15:50|23386.07
14:15:52|23386.07
14:15:53|23386.07
14:15:54|23386.07
14:15:54|23386.07
14:15:56|23386.07
14:15:57|23386.07
14:15:57|23371.38
14:15:58|23371.38
14:16:00|23371.38
14:16:00|23371.38
14:16:02|23371.38
14:16:03|23371.38
14:16:04|23371.38
14:16:05|23371.38
14:16:06|23371.38
14:16:08|23371.38
14:16:08|23371.38
14:16:09|23371.38
14:16:10|23371.38
14:16:11|23371.38
14:16:12|23371.38
14:16:13|23371.38
14:16:14|23371.38
14:16:15|23371.38
14:16:16|23371.38
14:16:17|23371.38
14:16:18|23371.38
14:16:19|23371.38
14:16:20|23371.38
14:16:21|23371.38
14:16:22|23371.38
14:16:23|23371.38
14:16:24|23371.38
14:16:25|23371.38
14:16:26|23371.38
14:16:27|23368.06
14:16:28|23368.06
14:16:29|23368.06
14:16:30|23368.06
14:16:31|23368.06
14:16:32|23368.06
14:16:33|23368.06
14:16:34|23368.06
14:16:35|23368.06
14:16:36|23368.06
14:16:37|23368.06
14:16:38|23368.06
14:16:39|23368.06
14:16:40|23368.06
14:16:41|23368.06
14:16:42|23368.06
14:16:43|23368.06
14:16:44|23368.06
14:16:45|23368.06
14:16:46|23368.06
14:16:47|23368.06
14:16:48|23368.05
14:16:49|23368.05
14:16:50|23368.06
14:16:51|23368.06
14:16:52|23368.06
14:16:53|23368.06
14:16:54|23368.06
14:16:55|23368.06
14:16:56|23368.06
14:16:57|23368.06
14:16:58|23368.06
14:16:59|23368.06
14:17:00|23368.06
14:17:01|23368.06
14:17:02|23368.06
14:17:04|23368.06
14:17:05|23359.96
14:17:06|23359.96
14:17:07|23359.96
14:17:08|23359.96
14:17:08|23359.96
14:17:10|23359.96
14:17:11|23359.96
14:17:12|23359.96
14:17:12|23359.96
14:17:14|23359.96
14:17:15|23359.96
14:17:16|23359.96
14:17:17|23359.96
14:17:18|23359.96
14:17:19|23359.96
14:17:20|23349.96
14:17:21|23349.96
14:17:22|23349.
14:17:23|23349.
14:17:24|23349.
14:17:25|23349.
14:17:26|23349.
14:17:27|23349.
14:17:28|23349.
14:17:29|23349.
14:17:30|23349.
14:17:31|23349.
14:17:32|23349.
14:17:33|23349.
14:17:34|23349.
14:17:35|23349.
14:17:36|23349.
14:17:37|23349.
14:17:38|23349.
14:17:39|23349.
14:17:40|23349.
14:17:41|23349.
14:17:42|23349.
14:17:43|23347.95
14:17:44|23347.95
14:17:45|23347.95
14:17:46|23347.95
14:17:47|23347.95
14:17:48|23347.95
14:17:49|23347.95
14:17:50|23347.95
14:17:51|23347.95
14:17:52|23347.95
14:17:53|23347.95
14:17:54|23347.95
14:17:55|23347.95
14:17:56|23347.95
14:17:57|23334.07
14:17:58|23334.07
14:17:59|23334.07
14:18:00|23334.07
14:18:01|23334.07
14:18:02|23334.07
14:18:03|23334.07
14:18:04|23334.07
14:18:06|23334.07
14:18:06|23334.07
14:18:08|23334.07
14:18:08|23334.07
14:18:10|23334.07
14:18:11|23334.07
14:18:12|23334.07
14:18:13|23334.07
14:18:14|23334.07
14:18:15|23334.07
14:18:16|23334.07
14:18:17|23334.07
14:18:18|23334.07
14:18:19|23334.07
14:18:20|23334.07
14:18:21|23334.07
14:18:22|23334.07
14:18:23|23334.07
14:18:24|23334.07
14:18:25|23334.07
14:18:26|23334.07
14:18:27|23334.07
14:18:28|23334.07
14:18:29|23334.07
14:18:30|23334.07
14:18:31|23334.07
14:18:32|23334.07
14:18:33|23334.07
14:18:34|23334.07
14:18:35|23334.07
14:18:36|23334.07
14:18:37|23334.07
14:18:38|23334.07
14:18:39|23334.07
14:18:40|23334.07
14:18:41|23334.07
14:18:42|23334.07
14:18:43|23334.07
14:18:44|23334.07
14:18:45|23334.07
14:18:46|23334.07
14:18:47|23334.07
14:18:48|23334.07
14:18:49|23334.07
14:18:50|23334.07
14:18:51|23334.07
14:18:52|23334.07
14:18:53|23334.07
14:18:54|23334.07
14:18:55|23334.07
14:18:56|23334.07
14:18:57|23334.07
14:18:58|23334.07
14:18:59|23334.07
14:19:00|23334.07
14:19:01|23334.07
14:19:02|23334.07
14:19:03|23334.07
14:19:04|23334.07
14:19:05|23334.07
14:19:06|23334.07
14:19:08|23334.07
14:19:08|23334.07
14:19:09|23334.07
14:19:10|23334.07
14:19:12|23334.66
14:19:13|23334.66
14:19:13|23334.66
14:19:15|23338.
14:19:15|23338.
14:19:16|23338.
14:19:17|23338.
14:19:19|23338.
14:19:20|23338.
14:19:20|23338.
14:19:21|23338.
14:19:22|23338.
14:19:23|23338.
14:19:24|23338.
14:19:25|23348.
14:19:27|23348.
14:19:27|23348.
14:19:29|23348.
14:19:30|23348.
14:19:31|23348.
14:19:32|23348.
14:19:33|23348.
14:19:34|23348.
14:19:35|23348.
14:19:36|23348.
14:19:37|23348.
14:19:38|23348.
14:19:38|23343.97
14:19:40|23343.97
14:19:41|23343.97
14:19:42|23343.97
14:19:43|23343.97
14:19:44|23343.97
14:19:45|23343.97
14:19:45|23343.97
14:19:47|23343.97
14:19:48|23343.97
14:19:49|23343.97
14:19:49|23343.97
14:19:51|23343.97
14:19:51|23343.97
14:19:52|23343.97
14:19:54|23343.97
14:19:55|23343.97
14:19:56|23338.01
14:19:57|23338.01
14:19:58|23338.01
14:19:59|23338.01
14:19:59|23338.01
14:20:01|23334.98
14:20:01|23334.98
14:20:02|23334.98
14:20:03|23334.98
14:20:05|23334.98
14:20:06|23334.99
14:20:07|23334.99
14:20:08|23334.99
14:20:10|23334.99
14:20:10|23334.99
14:20:12|23334.99
14:20:12|23334.07
14:20:13|23334.07
14:20:15|23334.07
14:20:16|23334.07
14:20:17|23334.07
14:20:17|23334.07
14:20:19|23334.07
14:20:20|23334.07
14:20:21|23334.07
14:20:21|23334.07
14:20:23|23333.01
14:20:24|23333.01
14:20:25|23333.01
14:20:26|23333.01
14:20:27|23333.01
14:20:28|23333.01
14:20:29|23333.01
14:20:30|23333.01
14:20:31|23333.01
14:20:31|23333.01
14:20:33|23333.01
14:20:34|23333.01
14:20:35|23333.01
14:20:36|23333.01
14:20:37|23333.01
14:20:38|23333.01
14:20:39|23333.01
14:20:40|23333.01
14:20:41|23333.01
14:20:41|23333.01
14:20:42|23333.01
14:20:43|23333.01
14:20:45|23327.99
14:20:46|23327.99
14:20:47|23327.99
14:20:47|23327.99
14:20:49|23328.
14:20:50|23328.
14:20:50|23329.85
14:20:52|23330.
14:20:53|23332.
14:20:54|23332.
14:20:54|23337.
14:20:56|23336.28
14:20:57|23336.28
14:20:58|23336.28
14:20:59|23336.28
14:21:00|23336.28
14:21:00|23336.28
14:21:02|23336.28
14:21:03|23336.28
14:21:03|23336.28
14:21:04|23336.28
14:21:06|23336.28
14:21:07|23336.28
14:21:08|23336.28
14:21:10|23336.28
14:21:10|23336.28
14:21:12|23336.28
14:21:13|23336.28
14:21:14|23336.28
14:21:15|23336.28
14:21:15|23336.28
14:21:16|23336.28
14:21:17|23336.28
14:21:18|23336.28
14:21:20|23336.28
14:21:21|23336.28
14:21:21|23336.28
14:21:23|23336.28
14:21:23|23336.28
14:21:24|23336.28
14:21:25|23336.28
14:21:26|23336.28
14:21:27|23336.28
14:21:29|23336.28
14:21:30|23336.28
14:21:31|23336.28
14:21:32|23336.28
14:21:33|23336.28
14:21:34|23336.28
14:21:34|23336.28
14:21:35|23336.28
14:21:36|23336.28
14:21:37|23336.28
14:21:39|23329.
14:21:39|23328.
14:21:40|23328.
14:21:42|23328.
14:21:43|23328.
14:21:44|23328.
14:21:44|23328.
14:21:45|23328.
14:21:46|23328.
14:21:48|23328.
14:21:48|23328.
14:21:49|23328.
14:21:50|23328.
14:21:51|23328.
14:21:52|23328.
14:21:53|23328.
14:21:55|23328.
14:21:55|23328.
14:21:56|23328.
14:21:57|23328.
14:21:58|23328.
14:21:59|23328.
14:22:01|23328.
14:22:01|23328.
14:22:02|23328.
14:22:03|23328.
14:22:04|23328.
14:22:05|23328.
14:22:06|23328.
14:22:07|23328.
14:22:09|23328.
14:22:10|23328.
14:22:11|23328.
14:22:12|23328.
14:22:13|23328.
14:22:15|23328.
14:22:15|23328.
14:22:16|23328.
14:22:18|23328.
14:22:18|23328.
14:22:19|23328.
14:22:20|23328.
14:22:21|23328.
14:22:23|23328.
14:22:24|23328.
14:22:24|23328.
14:22:25|23328.
14:22:27|23328.
14:22:28|23328.
14:22:29|23328.
14:22:29|23328.
14:22:30|23328.
14:22:31|23328.
14:22:32|23328.
14:22:33|23328.
14:22:34|23328.
14:22:35|23322.02
14:22:36|23322.02
14:22:37|23322.02
14:22:39|23322.02
14:22:39|23322.02
14:22:40|23322.02
14:22:41|23322.02
14:22:42|23322.02
14:22:44|23322.02
14:22:45|23322.02
14:22:45|23322.02
14:22:46|23322.02
14:22:47|23322.02
14:22:49|23322.02
14:22:49|23322.02
14:22:51|23322.02
14:22:51|23322.02
14:22:52|23322.02
14:22:53|23322.02
14:22:55|23322.02
14:22:56|23322.02
14:22:56|23322.02
14:22:57|23322.02
14:22:58|23322.02
14:22:59|23322.02
14:23:00|23322.02
14:23:01|23322.02
14:23:03|23322.02
14:23:03|23322.02
14:23:05|23322.02
14:23:05|23322.02
14:23:07|23322.02
14:23:07|23322.02
14:23:08|23322.02
14:23:10|23322.02
14:23:11|23322.02
14:23:12|23322.02
14:23:13|23322.02
14:23:14|23322.02
14:23:15|23322.02
14:23:16|23322.02
14:23:17|23322.02
14:23:18|23322.02
14:23:19|23322.02
14:23:20|23324.85
14:23:21|23324.85
14:23:22|23324.85
14:23:23|23324.85
14:23:24|23324.85
14:23:25|23324.85
14:23:26|23324.85
14:23:27|23324.85
14:23:28|23326.49
14:23:29|23326.49
14:23:30|23326.49
14:23:31|23332.59
14:23:32|23332.59
14:23:33|23332.59
14:23:34|23332.59
14:23:35|23332.59
14:23:36|23332.59
14:23:37|23332.59
14:23:38|23332.59
14:23:39|23332.59
14:23:40|23332.59
14:23:41|23332.59
14:23:42|23332.59
14:23:43|23332.59
14:23:44|23332.59
14:23:45|23332.59
14:23:46|23332.59
14:23:47|23332.59
14:23:48|23332.59
14:23:49|23332.59
14:23:50|23332.59
14:23:51|23332.59
14:23:52|23332.59
14:23:53|23332.59
14:23:54|23332.59
14:23:55|23332.59
14:23:56|23332.59
14:23:57|23332.59
14:23:58|23332.59
14:23:59|23332.59
14:24:00|23332.59
14:24:01|23332.59
14:24:02|23332.59
14:24:03|23332.59
14:24:04|23332.59
14:24:05|23332.59
14:24:06|23332.59
14:24:07|23332.59
14:24:08|23332.59
14:24:09|23332.59
14:24:11|23332.59
14:24:12|23332.59
14:24:13|23332.59
14:24:14|23332.59
14:24:15|23332.59
14:24:16|23332.59
14:24:17|23332.59
14:24:18|23332.59
14:24:19|23332.59
14:24:20|23332.59
14:24:21|23332.59
14:24:22|23332.59
14:24:23|23332.59
14:24:24|23332.59
14:24:25|23361.
14:24:26|23361.
14:24:27|23361.
14:24:28|23361.
14:24:29|23361.
14:24:30|23361.
14:24:31|23361.
14:24:32|23361.
14:24:33|23361.
14:24:34|23361.
14:24:35|23361.
14:24:36|23361.
14:24:37|23361.
14:24:38|23353.02
14:24:39|23353.02
14:24:40|23352.85
14:24:41|23352.85
14:24:42|23352.85
14:24:43|23352.85
14:24:44|23352.85
14:24:45|23352.85
14:24:46|23352.85
14:24:47|23352.85
14:24:48|23352.85
14:24:49|23352.85
14:24:50|23352.85
14:24:51|23352.85
14:24:52|23352.85
14:24:53|23356.07
14:24:54|23356.07
14:24:55|23356.07
14:24:56|23356.07
14:24:57|23352.
14:24:58|23352.
14:24:59|23351.01
14:25:00|23351.01
14:25:01|23351.01
14:25:02|23351.01
14:25:03|23351.01
14:25:04|23351.01
14:25:05|23351.01
14:25:06|23351.01
14:25:07|23350.74
14:25:08|23350.74
14:25:09|23350.74
14:25:10|23350.74
14:25:11|23350.74
14:25:13|23350.74
14:25:13|23350.74
14:25:14|23350.74
14:25:15|23350.74
14:25:16|23350.74
14:25:17|23341.
14:25:19|23341.
14:25:19|23341.
14:25:21|23341.
14:25:22|23341.
14:25:23|23341.
14:25:23|23341.
14:25:24|23341.
14:25:25|23341.
14:25:26|23341.
14:25:28|23341.
14:25:29|23341.
14:25:30|23341.
14:25:31|23341.
14:25:31|23341.
14:25:33|23341.
14:25:33|23341.
14:25:34|23341.
14:25:36|23341.
14:25:37|23341.
14:25:38|23341.
14:25:39|23341.
14:25:39|23347.81
14:25:41|23347.81
14:25:42|23348.
14:25:43|23347.53
14:25:43|23347.01
14:25:44|23347.01
14:25:45|23347.01
14:25:47|23347.01
14:25:47|23347.01
14:25:48|23347.01
14:25:49|23347.01
14:25:51|23347.01
14:25:52|23347.01
14:25:53|23347.01
14:25:54|23347.01
14:25:54|23347.01
14:25:56|23347.01
14:25:57|23347.01
14:25:58|23347.01
14:25:58|23347.01
14:25:59|23347.01
14:26:00|23347.01
14:26:02|23347.01
14:26:03|23347.01
14:26:04|23347.01
14:26:04|23347.01
14:26:05|23347.01
14:26:07|23347.01
14:26:08|23347.01
14:26:08|23347.01
14:26:09|23347.01
14:26:11|23347.01
14:26:12|23347.01
14:26:13|23347.01
14:26:14|23353.05
14:26:16|23354.32
14:26:16|23354.32
14:26:17|23354.32
14:26:18|23354.32
14:26:20|23354.32
14:26:20|23354.32
14:26:21|23354.32
14:26:23|23354.32
14:26:23|23354.32
14:26:25|23354.32
14:26:26|23354.32
14:26:27|23354.32
14:26:28|23354.32
14:26:29|23354.32
14:26:30|23354.32
14:26:31|23354.32
14:26:32|23354.32
14:26:32|23354.32
14:26:34|23354.32
14:26:35|23354.32
14:26:36|23354.32
14:26:36|23354.32
14:26:38|23354.32
14:26:39|23354.32
14:26:40|23354.32
14:26:40|23354.32
14:26:41|23354.32
14:26:42|23354.32
14:26:44|23354.32
14:26:44|23354.32
14:26:46|23354.32
14:26:46|23354.32
14:26:47|23354.32
14:26:48|23354.32
14:26:50|23354.32
14:26:51|23354.32
14:26:52|23354.32
14:26:53|23354.32
14:26:53|23354.32
14:26:55|23354.32
14:26:56|23342.96
14:26:56|23342.96
14:26:58|23342.96
14:26:58|23342.96
14:26:59|23342.96
14:27:01|23342.96
14:27:02|23342.96
14:27:03|23342.96
14:27:03|23342.96
14:27:04|23342.96
14:27:06|23342.96
14:27:07|23342.96
14:27:08|23342.96
14:27:09|23342.96
14:27:10|23342.96
14:27:10|23342.96
14:27:12|23342.96
14:27:13|23342.96
14:27:14|23342.96
14:27:15|23342.96
14:27:16|23342.96
14:27:18|23342.96
14:27:18|23342.96
14:27:19|23342.96
14:27:20|23342.96
14:27:21|23342.96
14:27:22|23342.96
14:27:23|23342.96
14:27:24|23342.96
14:27:26|23342.96
14:27:27|23342.96
14:27:28|23342.96
14:27:28|23342.96
14:27:30|23342.96
14:27:31|23342.96
14:27:32|23342.96
14:27:32|23342.96
14:27:33|23342.96
14:27:35|23342.96
14:27:35|23342.96
14:27:36|23348.98
14:27:38|23348.98
14:27:38|23348.98
14:27:40|23348.98
14:27:41|23348.98
14:27:41|23348.98
14:27:42|23348.98
14:27:44|23348.98
14:27:44|23348.98
14:27:45|23348.98
14:27:47|23348.98
14:27:47|23348.98
14:27:48|23348.98
14:27:49|23348.98
14:27:50|23346.81
14:27:51|23346.81
14:27:52|23346.81
14:27:53|23346.81
14:27:55|23346.81
14:27:56|23346.81
14:27:56|23346.81
14:27:57|23346.81
14:27:58|23346.81
14:27:59|23346.81
14:28:00|23346.81
14:28:01|23346.81
14:28:02|23346.81
14:28:03|23346.81
14:28:04|23346.81
14:28:05|23346.81
14:28:06|23346.81
14:28:08|23346.81
14:28:08|23346.81
14:28:10|23346.81
14:28:10|23346.81
14:28:11|23346.81
14:28:12|23346.81
14:28:13|23351.48
14:28:15|23351.48
14:28:16|23351.45
14:28:17|23351.45
14:28:18|23351.45
14:28:19|23351.45
14:28:20|23351.45
14:28:21|23347.
14:28:22|23347.
14:28:23|23347.
14:28:24|23347.
14:28:25|23346.81
14:28:26|23346.81
14:28:27|23346.81
14:28:28|23346.81
14:28:29|23346.81
14:28:30|23346.81
14:28:31|23346.81
14:28:32|23346.81
14:28:33|23346.81
14:28:34|23346.81
14:28:35|23333.96
14:28:36|23333.96
14:28:37|23333.96
14:28:38|23333.96
14:28:39|23333.96
14:28:40|23333.96
14:28:41|23333.96
14:28:42|23333.96
14:28:43|23333.96
14:28:44|23333.96
14:28:45|23333.96
14:28:46|23333.96
14:28:47|23333.96
14:28:48|23333.96
14:28:49|23333.96
14:28:50|23333.96
14:28:51|23333.96
14:28:52|23333.96
14:28:53|23333.96
14:28:54|23333.96
14:28:55|23333.96
14:28:56|23333.96
14:28:57|23333.96
14:28:58|23333.96
14:28:59|23333.96
14:29:00|23333.96
14:29:01|23333.96
14:29:02|23333.96
14:29:03|23333.96
14:29:04|23333.96
14:29:05|23333.96
14:29:07|23333.96
14:29:07|23333.96
14:29:09|23333.96
14:29:09|23333.96
14:29:10|23333.96
14:29:12|23333.96
14:29:12|23333.96
14:29:13|23333.96
14:29:14|23333.96
14:29:16|23345.98
14:29:17|23345.98
14:29:18|23345.98
14:29:20|23345.98
14:29:20|23345.98
14:29:21|23345.98
14:29:22|23345.98
14:29:23|23345.98
14:29:24|23345.98
14:29:25|23345.98
14:29:26|23348.96
14:29:27|23348.96
14:29:28|23348.96
14:29:29|23348.96
14:29:30|23348.96
14:29:31|23348.96
14:29:32|23348.96
14:29:33|23348.96
14:29:34|23348.96
14:29:35|23348.96
14:29:36|23348.96
14:29:37|23348.96
14:29:38|23348.96
14:29:39|23348.96
14:29:40|23348.96
14:29:41|23348.96
14:29:43|23348.96
14:29:43|23348.96
14:29:44|23348.96
14:29:45|23348.96
14:29:46|23348.96
14:29:48|23348.96
14:29:48|23348.96
14:29:49|23348.96
14:29:51|23348.96
14:29:51|23348.96
14:29:52|23348.96
14:29:53|23348.96
14:29:55|23348.96
14:29:55|23342.02
14:29:57|23342.02
14:29:57|23342.02
14:29:59|23342.02
14:29:59|23342.02
14:30:01|23342.02
14:30:01|23342.02
14:30:03|23342.02
14:30:03|23342.02
14:30:05|23342.02
14:30:06|23342.02
14:30:07|23342.02
14:30:08|23342.02
14:30:09|23342.02
14:30:10|23342.02
14:30:10|23342.02
14:30:12|23342.02
14:30:13|23342.02
14:30:14|23342.02
14:30:14|23342.02
14:30:16|23342.02
14:30:17|23342.02
14:30:18|23342.02
14:30:19|23342.02
14:30:21|23355.
14:30:21|23355.
14:30:22|23355.
14:30:23|23355.
14:30:24|23357.49
14:30:25|23357.49
14:30:26|23357.49
14:30:27|23357.49
14:30:29|23357.49
14:30:29|23357.49
14:30:30|23357.49
14:30:31|23357.49
14:30:32|23357.49
14:30:34|23357.49
14:30:34|23357.49
14:30:35|23357.49
14:30:36|23357.49
14:30:37|23357.49
14:30:38|23357.49
14:30:39|23357.49
14:30:40|23357.49
14:30:41|23357.49
14:30:42|23357.49
14:30:43|23357.49
14:30:45|23357.49
14:30:45|23357.49
14:30:46|23357.49
14:30:47|23357.49
14:30:48|23357.49
14:30:49|23357.49
14:30:50|23357.49
14:30:52|23357.49
14:30:52|23357.49
14:30:53|23357.49
14:30:54|23357.49
14:30:55|23357.49
14:30:56|23357.49
14:30:57|23357.49
14:30:58|23357.49
14:30:59|23357.49
14:31:01|23357.49
14:31:01|23357.49
14:31:02|23357.49
14:31:03|23357.49
14:31:04|23357.49
14:31:05|23357.49
14:31:07|23357.49
14:31:07|23357.49
14:31:08|23357.49
14:31:09|23357.49
14:31:10|23357.49
14:31:12|23357.49
14:31:12|23357.49
14:31:13|23357.49
14:31:15|23357.49
14:31:16|23357.49
14:31:16|23357.49
14:31:17|23357.49
14:31:19|23357.49
14:31:20|23357.49
14:31:21|23357.49
14:31:22|23357.49
14:31:23|23357.49
14:31:24|23357.49
14:31:25|23357.49
14:31:27|23357.49
14:31:27|23340.2
14:31:28|23340.2
14:31:30|23340.2
14:31:30|23340.2
14:31:31|23340.2
14:31:32|23340.2
14:31:34|23340.2
14:31:34|23340.2
14:31:36|23335.96
14:31:36|23335.96
14:31:37|23335.96
14:31:38|23335.96
14:31:40|23335.96
14:31:40|23335.96
14:31:41|23335.96
14:31:42|23335.96
14:31:43|23335.96
14:31:45|23335.96
14:31:46|23322.01
14:31:46|23322.01
14:31:47|23322.01
14:31:48|23322.01
14:31:49|23322.01
14:31:50|23322.01
14:31:51|23322.01
14:31:52|23322.01
14:31:53|23322.01
14:31:55|23322.01
14:31:56|23322.01
14:31:56|23322.01
14:31:57|23322.01
14:31:58|23326.81
14:32:00|23326.81
14:32:00|23326.81
14:32:01|23326.81
14:32:03|23326.81
14:32:04|23326.81
14:32:05|23326.81
14:32:06|23324.91
14:32:07|23324.91
14:32:07|23318.45
14:32:08|23319.39
14:32:10|23321.99
14:32:10|23324.
14:32:11|23324.
14:32:13|23324.
14:32:13|23324.
14:32:15|23324.
14:32:15|23324.
14:32:17|23324.
14:32:17|23324.
14:32:19|23324.
14:32:20|23324.
14:32:21|23324.
14:32:22|23324.
14:32:23|23324.
14:32:24|23324.
14:32:24|23324.
14:32:26|23324.
14:32:27|23324.
14:32:28|23324.
14:32:29|23324.
14:32:30|23324.
14:32:31|23324.
14:32:32|23324.
14:32:33|23324.
14:32:34|23324.
14:32:35|23324.
14:32:36|23324.
14:32:37|23324.
14:32:38|23324.
14:32:39|23324.
14:32:40|23324.
14:32:41|23324.
14:32:42|23324.
14:32:43|23324.
14:32:44|23324.
14:32:45|23324.
14:32:46|23324.
14:32:47|23324.
14:32:48|23324.
14:32:49|23324.
14:32:49|23322.57
14:32:51|23322.57
14:32:52|23322.57
14:32:53|23322.57
14:32:54|23322.57
14:32:55|23320.
14:32:56|23320.
14:32:57|23320.
14:32:58|23320.
14:32:59|23320.
14:33:00|23320.
14:33:01|23320.
14:33:02|23320.
14:33:03|23320.
14:33:04|23320.
14:33:04|23320.
14:33:06|23320.
14:33:07|23320.
14:33:07|23320.
14:33:09|23320.
14:33:10|23329.
14:33:11|23329.
14:33:12|23329.
14:33:13|23329.
14:33:14|23329.
14:33:15|23329.
14:33:15|23329.
14:33:17|23329.
14:33:18|23329.
14:33:19|23329.
14:33:20|23329.
14:33:21|23329.
14:33:23|23329.
14:33:23|23329.
14:33:24|23329.
14:33:25|23329.
14:33:26|23329.
14:33:27|23329.
14:33:29|23329.
14:33:29|23329.
14:33:31|23329.
14:33:31|23329.
14:33:33|23329.
14:33:33|23329.
14:33:35|23329.
14:33:35|23329.
14:33:36|23329.
14:33:38|23329.
14:33:39|23329.
14:33:39|23329.
14:33:40|23329.
14:33:41|23336.82
14:33:42|23336.82
14:33:43|23336.86
14:33:44|23334.96
14:33:45|23334.96
14:33:46|23334.96
14:33:47|23334.96
14:33:48|23334.96
14:33:49|23334.96
14:33:51|23334.96
14:33:51|23334.96
14:33:52|23340.18
14:33:53|23340.18
14:33:55|23340.18
14:33:56|23340.18
14:33:57|23340.18
14:33:58|23340.18
14:33:59|23340.18
14:33:59|23340.18
14:34:00|23340.18
14:34:02|23340.18
14:34:03|23340.18
14:34:04|23340.18
14:34:05|23340.18
14:34:06|23340.18
14:34:06|23340.18
14:34:08|23340.18
14:34:09|23340.18
14:34:09|23340.18
14:34:10|23340.18
14:34:12|23340.18
14:34:13|23340.18
14:34:13|23340.18
14:34:15|23340.18
14:34:16|23340.18
14:34:17|23340.18
14:34:17|23340.18
14:34:19|23340.18
14:34:20|23340.18
14:34:21|23340.18
14:34:22|23340.18
14:34:23|23340.18
14:34:24|23340.18
14:34:26|23340.18
14:34:26|23340.18
14:34:28|23340.18
14:34:29|23340.18
14:34:29|23340.18
14:34:31|23340.18
14:34:32|23340.18
14:34:33|23340.18
14:34:33|23340.18
14:34:35|23340.18
14:34:36|23340.18
14:34:37|23340.18
14:34:38|23340.18
14:34:39|23340.18
14:34:40|23370.
14:34:41|23370.
14:34:42|23370.
14:34:43|23370.
14:34:44|23370.
14:34:45|23370.
14:34:46|23370.
14:34:47|23370.
14:34:47|23370.
14:34:49|23370.
14:34:50|23370.
14:34:50|23370.
14:34:52|23370.
14:34:53|23370.
14:34:54|23370.
14:34:55|23370.
14:34:55|23370.
14:34:57|23370.
14:34:58|23370.
14:34:59|23370.
14:35:00|23370.
14:35:01|23370.
14:35:02|23370.
14:35:02|23370.
14:35:04|23370.
14:35:05|23370.
14:35:06|23370.
14:35:07|23370.
14:35:08|23370.
14:35:09|23370.
14:35:10|23370.
14:35:11|23370.
14:35:12|23370.
14:35:13|23370.
14:35:14|23370.
14:35:15|23370.
14:35:16|23370.
14:35:17|23370.
14:35:18|23370.
14:35:19|23370.
14:35:20|23370.
14:35:21|23370.
14:35:22|23370.
14:35:24|23370.
14:35:25|23370.
14:35:26|23370.
14:35:26|23370.
14:35:28|23370.
14:35:28|23370.
14:35:30|23370.
14:35:31|23370.
14:35:32|23370.
14:35:33|23370.
14:35:34|23370.
14:35:35|23370.
14:35:36|23370.
14:35:37|23370.
14:35:38|23370.
14:35:38|23370.
14:35:39|23370.
14:35:40|23370.
14:35:42|23370.
14:35:42|23370.
14:35:44|23370.
14:35:45|23370.
14:35:45|23370.
14:35:46|23370.
14:35:48|23370.
14:35:48|23370.
14:35:49|23370.
14:35:50|23370.
14:35:52|23367.07
14:35:53|23367.07
14:35:53|23367.07
14:35:54|23367.07
14:35:55|23367.07
14:35:57|23367.07
14:35:58|23367.07
14:35:59|23367.07
14:36:00|23367.07
14:36:01|23367.07
14:36:02|23367.07
14:36:03|23367.07
14:36:04|23367.07
14:36:05|23367.07
14:36:06|23367.07
14:36:07|23367.07
14:36:08|23367.07
14:36:09|23367.07
14:36:10|23367.07
14:36:11|23367.07
14:36:12|23367.07
14:36:13|23367.07
14:36:14|23367.07
14:36:15|23367.07
14:36:16|23367.07
14:36:17|23367.07
14:36:18|23367.07
14:36:19|23367.07
14:36:20|23367.07
14:36:21|23367.07
14:36:22|23367.07
14:36:24|23367.07
14:36:24|23367.07
14:36:25|23367.07
14:36:26|23367.07
14:36:27|23367.07
14:36:28|23357.95
14:36:29|23357.95
14:36:30|23360.79
14:36:31|23360.79
14:36:32|23360.79
14:36:33|23360.79
14:36:34|23360.79
14:36:35|23360.79
14:36:36|23360.79
14:36:37|23360.79
14:36:38|23363.34
14:36:39|23363.34
14:36:40|23363.34
14:36:41|23363.34
14:36:42|23372.26
14:36:43|23372.26
14:36:44|23372.25
14:36:45|23371.77
14:36:46|23368.44
14:36:47|23368.44
14:36:48|23368.44
14:36:49|23368.44
14:36:50|23368.44
14:36:51|23368.44
14:36:52|23370.75
14:36:53|23370.75
14:36:54|23370.75
14:36:56|23370.75
14:36:57|23370.75
14:36:57|23370.75
14:36:58|23370.75
14:36:59|23370.75
14:37:01|23375.19
14:37:01|23383.1
14:37:02|23383.1
14:37:04|23383.1
14:37:04|23383.1
14:37:06|23383.1
14:37:07|23383.1
14:37:07|23383.1
14:37:09|23383.1
14:37:10|23383.1
14:37:11|23383.1
14:37:12|23383.1
14:37:13|23383.1
14:37:13|23383.1
14:37:14|23383.1
14:37:16|23383.1
14:37:17|23383.1
14:37:18|23383.1
14:37:18|23383.1
14:37:19|23383.1
14:37:20|23383.1
14:37:22|23383.1
14:37:23|23383.1
14:37:24|23383.1
14:37:25|23383.1
14:37:26|23383.1
14:37:27|23383.1
14:37:28|23373.61
14:37:29|23373.61
14:37:30|23373.61
14:37:31|23373.61
14:37:32|23373.61
14:37:33|23373.61
14:37:34|23373.61
14:37:35|23373.61
14:37:36|23373.61
14:37:37|23373.61
14:37:38|23373.61
14:37:39|23373.61
14:37:40|23373.99
14:37:41|23373.99
14:37:43|23373.99
14:37:43|23373.99
14:37:44|23373.99
14:37:45|23373.99
14:37:46|23373.99
14:37:47|23373.99
14:37:48|23373.99
14:37:49|23373.99
14:37:50|23373.99
14:37:51|23373.99
14:37:52|23373.99
14:37:53|23373.99
14:37:54|23373.99
14:37:55|23373.99
14:37:56|23373.99
14:37:57|23373.99
14:37:58|23373.41
14:37:59|23373.41
14:38:00|23373.41
14:38:01|23373.41
14:38:02|23373.41
14:38:03|23373.41
14:38:04|23373.41
14:38:05|23373.41
14:38:06|23373.41
14:38:07|23373.41
14:38:08|23373.41
14:38:09|23373.41
14:38:10|23373.41
14:38:11|23373.98
14:38:12|23373.98
14:38:13|23373.98
14:38:14|23373.98
14:38:15|23373.98
14:38:16|23373.98
14:38:17|23373.98
14:38:18|23373.98
14:38:19|23373.98
14:38:20|23373.99
14:38:21|23373.99
14:38:22|23373.99
14:38:24|23373.99
14:38:25|23386.
14:38:26|23386.
14:38:27|23386.
14:38:28|23386.
14:38:30|23386.
14:38:30|23386.
14:38:31|23386.
14:38:32|23386.
14:38:34|23386.
14:38:34|23386.
14:38:36|23386.
14:38:37|23386.
14:38:38|23386.
14:38:39|23382.37
14:38:39|23382.37
14:38:41|23384.67
14:38:42|23384.67
14:38:43|23384.67
14:38:44|23384.67
14:38:45|23384.67
14:38:46|23384.67
14:38:47|23384.67
14:38:47|23384.67
14:38:49|23384.67
14:38:50|23384.67
14:38:50|23384.67
14:38:52|23384.67
14:38:53|23384.67
14:38:54|23384.67
14:38:55|23384.67
14:38:56|23384.67
14:38:57|23384.67
14:38:58|23384.67
14:38:59|23384.67
14:39:00|23378.67
14:39:01|23378.67
14:39:02|23378.67
14:39:03|23378.67
14:39:04|23378.67
14:39:05|23378.67
14:39:06|23378.67
14:39:07|23378.67
14:39:08|23378.67
14:39:09|23378.67
14:39:10|23378.67
14:39:11|23378.67
14:39:12|23378.67
14:39:13|23378.67
14:39:14|23378.67
14:39:15|23378.67
14:39:16|23378.67
14:39:17|23378.67
14:39:18|23378.67
14:39:19|23378.67
14:39:20|23378.67
14:39:21|23378.67
14:39:22|23378.67
14:39:23|23378.67
14:39:24|23378.67
14:39:25|23378.67
14:39:26|23378.67
14:39:27|23378.67
14:39:29|23378.67
14:39:29|23378.67
14:39:31|23378.67
14:39:32|23378.67
14:39:32|23378.67
14:39:33|23378.67
14:39:34|23378.67
14:39:36|23378.67
14:39:36|23378.67
14:39:38|23378.67
14:39:39|23378.67
14:39:40|23378.67
14:39:41|23378.67
14:39:42|23378.67
14:39:42|23378.67
14:39:44|23378.67
14:39:45|23378.67
14:39:45|23378.67
14:39:46|23378.67
14:39:48|23378.67
14:39:48|23378.67
14:39:49|23378.67
14:39:50|23378.67
14:39:52|23378.67
14:39:52|23378.67
14:39:53|23378.67
14:39:54|23378.67
14:39:56|23378.67
14:39:57|23378.67
14:39:58|23378.67
14:39:59|23378.67
14:40:00|23378.67
14:40:01|23378.67
14:40:02|23378.67
14:40:03|23378.67
14:40:04|23378.67
14:40:05|23378.67
14:40:06|23378.67
14:40:07|23367.
14:40:08|23367.
14:40:09|23367.
14:40:10|23367.
14:40:11|23367.
14:40:12|23367.
14:40:13|23367.
14:40:14|23367.
14:40:15|23367.
14:40:16|23367.
14:40:17|23367.
14:40:18|23367.
14:40:19|23367.
14:40:20|23367.
14:40:21|23367.
14:40:22|23367.
14:40:23|23363.
14:40:24|23363.
14:40:25|23363.
14:40:26|23363.
14:40:27|23363.
14:40:28|23363.
14:40:29|23363.
14:40:30|23363.
14:40:31|23363.
14:40:32|23363.
14:40:33|23363.
14:40:34|23363.
14:40:36|23355.
14:40:37|23355.
14:40:37|23355.
14:40:38|23355.
14:40:39|23360.09
14:40:40|23360.09
14:40:41|23360.09
14:40:43|23360.09
14:40:44|23360.09
14:40:45|23360.09
14:40:46|23360.09
14:40:47|23360.09
14:40:48|23360.09
14:40:49|23360.09
14:40:50|23360.09
14:40:51|23360.09
14:40:52|23360.09
14:40:53|23360.09
14:40:54|23360.09
14:40:55|23360.09
14:40:56|23360.09
14:40:57|23360.09
14:40:57|23360.09
14:40:59|23370.
14:41:00|23370.
14:41:01|23370.
14:41:02|23370.
14:41:03|23370.
14:41:04|23370.
14:41:05|23370.
14:41:06|23370.
14:41:07|23370.
14:41:08|23370.
14:41:08|23370.
14:41:09|23370.
14:41:10|23370.
14:41:12|23370.
14:41:13|23370.
14:41:13|23370.
14:41:15|23370.
14:41:16|23370.
14:41:16|23370.
14:41:17|23370.
14:41:19|23370.
14:41:20|23370.
14:41:20|23370.
14:41:21|23370.
14:41:23|23370.
14:41:24|23370.
14:41:24|23370.
14:41:26|23370.
14:41:26|23370.
14:41:28|23370.
14:41:29|23370.
14:41:30|23370.
14:41:31|23370.
14:41:32|23370.
14:41:33|23370.
14:41:34|23370.
14:41:35|23370.
14:41:36|23370.
14:41:37|23370.
14:41:38|23370.
14:41:40|23370.
14:41:40|23370.
14:41:41|23370.
14:41:42|23370.
14:41:43|23370.
14:41:44|23370.
14:41:45|23370.
14:41:46|23370.
14:41:47|23370.
14:41:48|23370.
14:41:49|23370.
14:41:50|23370.
14:41:51|23370.
14:41:52|23370.
14:41:53|23370.
14:41:54|23370.
14:41:55|23370.
14:41:56|23370.
14:41:57|23370.
14:41:58|23370.
14:41:59|23370.
14:42:00|23366.74
14:42:01|23366.74
14:42:02|23355.44
14:42:03|23357.98
14:42:04|23357.98
14:42:05|23357.98
14:42:06|23357.98
14:42:07|23357.98
14:42:08|23357.98
14:42:09|23357.98
14:42:10|23357.98
14:42:11|23357.98
14:42:12|23357.98
14:42:13|23357.98
14:42:14|23357.98
14:42:15|23357.98
14:42:16|23357.98
14:42:17|23365.
14:42:18|23365.
14:42:19|23365.
14:42:20|23365.
14:42:21|23365.
14:42:22|23365.
14:42:23|23365.
14:42:24|23365.
14:42:25|23365.
14:42:26|23365.
14:42:28|23365.
14:42:29|23365.
14:42:30|23365.
14:42:31|23365.
14:42:32|23365.
14:42:33|23365.
14:42:34|23365.99
14:42:35|23357.26
14:42:36|23357.26
14:42:38|23359.94
14:42:38|23359.94
14:42:39|23359.94
14:42:40|23359.94
14:42:41|23359.94
14:42:42|23359.94
14:42:43|23362.78
14:42:44|23362.78
14:42:45|23362.78
14:42:46|23362.78
14:42:47|23362.78
14:42:48|23362.78
14:42:49|23362.78
14:42:50|23362.78
14:42:51|23362.78
14:42:52|23362.78
14:42:53|23358.5
14:42:54|23358.5
14:42:55|23358.5
14:42:56|23358.5
14:42:57|23358.5
14:42:58|23358.5
14:42:59|23358.5
14:43:00|23358.5
14:43:01|23358.5
14:43:02|23358.5
14:43:03|23358.5
14:43:04|23358.5
14:43:05|23358.5
14:43:06|23358.5
14:43:07|23358.5
14:43:08|23358.5
14:43:09|23358.5
14:43:10|23357.
14:43:11|23363.67
14:43:12|23363.67
14:43:13|23363.67
14:43:14|23363.67
14:43:15|23363.67
14:43:16|23363.67
14:43:17|23363.67
14:43:18|23363.67
14:43:19|23363.67
14:43:20|23363.67
14:43:21|23363.67
14:43:22|23363.67
14:43:23|23363.67
14:43:24|23363.67
14:43:25|23363.67
14:43:26|23363.67
14:43:27|23363.67
14:43:28|23363.67
14:43:30|23363.
14:43:31|23363.
14:43:32|23363.
14:43:33|23363.
14:43:34|23363.
14:43:35|23363.
14:43:36|23363.
14:43:37|23363.
14:43:38|23363.
14:43:39|23363.
14:43:40|23363.
14:43:41|23363.
14:43:42|23363.
14:43:43|23363.
14:43:44|23363.
14:43:45|23355.99
14:43:46|23355.99
14:43:47|23355.99
14:43:48|23355.99
14:43:49|23355.99
14:43:50|23355.99
14:43:51|23355.99
14:43:52|23355.99
14:43:53|23355.99
14:43:54|23355.99
14:43:55|23355.99
14:43:56|23355.99
14:43:57|23348.99
14:43:58|23348.99
14:43:59|23348.99
14:44:00|23348.99
14:44:01|23348.99
14:44:02|23348.99
14:44:03|23348.99
14:44:05|23348.99
14:44:05|23348.99
14:44:06|23348.99
14:44:07|23348.99
14:44:08|23348.99
14:44:09|23348.99
14:44:10|23348.99
14:44:11|23348.99
14:44:12|23348.99
14:44:13|23348.99
14:44:14|23348.99
14:44:15|23348.99
14:44:16|23348.99
14:44:17|23348.99
14:44:18|23348.99
14:44:19|23348.99
14:44:20|23348.99
14:44:21|23348.99
14:44:22|23348.99
14:44:23|23348.99
14:44:24|23348.99
14:44:25|23348.99
14:44:27|23348.99
14:44:27|23348.99
14:44:28|23348.99
14:44:29|23348.99
14:44:30|23348.99
14:44:31|23348.99
14:44:32|23348.99
14:44:33|23348.99
14:44:34|23348.99
14:44:36|23348.99
14:44:36|23348.99
14:44:38|23348.99
14:44:39|23348.99
14:44:39|23348.99
14:44:41|23354.93
14:44:42|23354.93
14:44:42|23354.93
14:44:44|23354.93
14:44:44|23354.93
14:44:45|23354.93
14:44:46|23354.93
14:44:47|23354.93
14:44:48|23354.93
14:44:49|23354.93
14:44:51|23354.93
14:44:51|23354.93
14:44:52|23354.93
14:44:53|23354.93
14:44:55|23354.93
14:44:56|23354.93
14:44:56|23354.93
14:44:57|23354.93
14:44:59|23354.93
14:44:59|23354.93
14:45:00|23368.
14:45:02|23368.
14:45:02|23368.
14:45:04|23368.
14:45:04|23368.
14:45:06|23368.
14:45:07|23368.
14:45:07|23368.
14:45:09|23368.
14:45:09|23368.
14:45:11|23368.
14:45:11|23368.
14:45:12|23368.
14:45:13|23368.
14:45:14|23368.
14:45:16|23368.
14:45:16|23368.
14:45:17|23368.
14:45:18|23368.
14:45:19|23368.
14:45:20|23368.
14:45:21|23368.
14:45:22|23368.
14:45:24|23368.
14:45:24|23368.
14:45:25|23368.
14:45:26|23368.
14:45:27|23368.
14:45:28|23368.
14:45:30|23368.
14:45:30|23368.
14:45:32|23368.
14:45:34|23368.
14:45:34|23368.
14:45:35|23368.
14:45:36|23368.
14:45:37|23368.
14:45:38|23368.
14:45:39|23368.
14:45:40|23368.
14:45:41|23368.
14:45:42|23363.57
14:45:43|23363.57
14:45:44|23363.57
14:45:45|23363.57
14:45:46|23363.57
14:45:47|23363.57
14:45:48|23363.57
14:45:49|23363.57
14:45:50|23363.57
14:45:51|23363.57
14:45:52|23363.57
14:45:53|23363.57
14:45:54|23363.57
14:45:55|23363.57
14:45:56|23363.57
14:45:57|23363.57
14:45:58|23363.57
14:45:59|23363.57
14:46:00|23363.57
14:46:01|23363.57
14:46:02|23363.57
14:46:03|23363.57
14:46:04|23363.57
14:46:05|23363.57
14:46:06|23363.57
14:46:07|23363.57
14:46:08|23363.57
14:46:09|23363.57
14:46:10|23363.57
14:46:11|23363.57
14:46:12|23363.57
14:46:13|23360.
14:46:14|23360.
14:46:15|23360.
14:46:16|23360.
14:46:17|23360.
14:46:18|23360.
14:46:19|23360.
14:46:20|23360.
14:46:21|23360.
14:46:22|23360.
14:46:23|23360.
14:46:24|23360.
14:46:25|23360.
14:46:26|23360.
14:46:27|23363.
14:46:28|23363.
14:46:29|23363.
14:46:30|23363.
14:46:31|23363.99
14:46:32|23363.99
14:46:34|23363.99
14:46:35|23363.99
14:46:36|23363.99
14:46:37|23363.99
14:46:38|23363.99
14:46:39|23363.99
14:46:40|23363.99
14:46:41|23363.99
14:46:42|23363.99
14:46:42|23363.99
14:46:44|23363.99
14:46:45|23363.99
14:46:46|23363.99
14:46:47|23363.99
14:46:48|23363.99
14:46:49|23363.99
14:46:50|23363.99
14:46:51|23363.99
14:46:52|23363.99
14:46:53|23363.99
14:46:54|23363.99
14:46:55|23363.99
14:46:56|23363.99
14:46:57|23363.99
14:46:58|23363.99
14:46:59|23363.99
14:47:00|23363.99
14:47:01|23363.99
14:47:02|23363.99
14:47:03|23363.99
14:47:04|23363.99
14:47:05|23363.99
14:47:06|23363.99
14:47:07|23363.99
14:47:08|23363.99
14:47:09|23363.99
14:47:10|23363.99
14:47:11|23363.99
14:47:13|23363.99
14:47:13|23363.99
14:47:14|23363.99
14:47:15|23363.99
14:47:16|23347.
14:47:17|23347.
14:47:18|23347.
14:47:19|23347.
14:47:20|23347.
14:47:21|23347.
14:47:22|23347.
14:47:23|23347.
14:47:24|23347.
14:47:25|23347.
14:47:26|23347.
14:47:27|23347.
14:47:28|23347.
14:47:29|23347.
14:47:30|23347.
14:47:31|23347.
14:47:32|23347.
14:47:34|23347.
14:47:35|23347.
14:47:36|23347.
14:47:37|23347.
14:47:38|23347.
14:47:39|23347.
14:47:40|23347.
14:47:41|23347.
14:47:42|23347.
14:47:43|23347.
14:47:44|23347.
14:47:45|23347.
14:47:46|23347.
14:47:47|23347.
14:47:48|23347.
14:47:49|23347.
14:47:50|23347.
14:47:51|23347.
14:47:52|23345.
14:47:53|23345.
14:47:54|23345.
14:47:55|23345.
14:47:56|23345.
14:47:57|23345.
14:47:58|23345.
14:47:59|23345.
14:48:00|23345.
14:48:01|23345.
14:48:02|23345.
14:48:03|23345.
14:48:04|23345.
14:48:05|23345.
14:48:06|23345.
14:48:07|23345.
14:48:08|23345.
14:48:09|23345.
14:48:10|23348.9
14:48:11|23348.9
14:48:12|23348.9
14:48:13|23348.9
14:48:14|23348.9
14:48:15|23348.9
14:48:16|23350.77
14:48:17|23350.77
14:48:18|23350.77
14:48:19|23350.77
14:48:20|23350.77
14:48:21|23350.77
14:48:22|23350.77
14:48:23|23350.77
14:48:24|23350.77
14:48:25|23350.77
14:48:26|23350.77
14:48:27|23350.77
14:48:28|23350.77
14:48:29|23350.77
14:48:30|23350.77
14:48:31|23350.77
14:48:32|23350.77
14:48:33|23350.77
14:48:34|23350.77
14:48:36|23350.77
14:48:36|23350.77
14:48:38|23350.77
14:48:39|23350.77
14:48:40|23350.77
14:48:41|23350.77
14:48:41|23350.77
14:48:43|23350.77
14:48:44|23350.77
14:48:45|23350.77
14:48:46|23350.77
14:48:47|23350.77
14:48:48|23350.77
14:48:49|23350.77
14:48:50|23350.77
14:48:51|23350.77
14:48:52|23350.77
14:48:53|23350.77
14:48:55|23359.89
14:48:55|23359.89
14:48:56|23359.89
14:48:57|23359.89
14:48:58|23359.89
14:48:59|23359.89
14:49:00|23359.89
14:49:01|23359.89
14:49:02|23359.89
14:49:03|23359.89
14:49:04|23359.89
14:49:05|23359.89
14:49:06|23359.89
14:49:08|23359.89
14:49:08|23359.89
14:49:09|23361.98
14:49:10|23361.98
14:49:11|23361.98
14:49:13|23361.98
14:49:13|23361.98
14:49:14|23361.98
14:49:15|23361.98
14:49:16|23361.98
14:49:17|23361.98
14:49:18|23361.98
14:49:19|23361.98
14:49:20|23362.93
14:49:21|23362.93
14:49:22|23363.38
14:49:24|23362.87
14:49:24|23362.87
14:49:25|23362.87
14:49:26|23362.87
14:49:27|23362.87
14:49:28|23362.87
14:49:29|23362.87
14:49:30|23362.87
14:49:31|23362.87
14:49:32|23362.87
14:49:33|23362.87
14:49:35|23362.87
14:49:36|23362.87
14:49:37|23362.87
14:49:38|23362.87
14:49:39|23362.87
14:49:40|23362.87
14:49:41|23362.87
14:49:42|23362.87
14:49:44|23362.87
14:49:44|23362.87
14:49:45|23362.87
14:49:46|23362.87
14:49:48|23362.87
14:49:48|23362.87
14:49:49|23362.87
14:49:51|23362.87
14:49:52|23362.87
14:49:52|23362.87
14:49:53|23362.87
14:49:54|23362.87
14:49:56|23362.87
14:49:56|23362.87
14:49:57|23362.87
14:49:58|23362.87
14:49:59|23362.87
14:50:01|23362.87
14:50:02|23362.87
14:50:03|23362.87
14:50:04|23362.87
14:50:05|23362.87
14:50:05|23362.87
14:50:07|23362.87
14:50:08|23362.87
14:50:09|23362.87
14:50:10|23362.87
14:50:11|23362.87
14:50:12|23362.87
14:50:13|23362.87
14:50:14|23362.87
14:50:14|23362.87
14:50:15|23362.87
14:50:17|23362.87
14:50:18|23362.87
14:50:18|23362.87
14:50:20|23362.87
14:50:21|23362.87
14:50:22|23362.87
14:50:23|23362.87
14:50:24|23362.87
14:50:25|23362.87
14:50:25|23362.87
14:50:27|23362.87
14:50:28|23362.87
14:50:28|23362.87
14:50:30|23362.87
14:50:31|23362.87
14:50:31|23362.87
14:50:33|23362.87
14:50:33|23362.87
14:50:34|23362.87
14:50:36|23362.87
14:50:37|23362.87
14:50:39|23362.87
14:50:40|23362.87
14:50:40|23362.87
14:50:42|23362.87
14:50:43|23362.87
14:50:44|23362.87
14:50:45|23363.73
14:50:45|23363.73
14:50:47|23363.73
14:50:48|23363.73
14:50:49|23363.73
14:50:50|23363.73
14:50:51|23363.73
14:50:52|23363.73
14:50:53|23363.73
14:50:54|23363.73
14:50:55|23363.73
14:50:56|23363.73
14:50:57|23363.73
14:50:58|23363.73
14:50:59|23363.73
14:51:00|23363.73
14:51:01|23363.73
14:51:02|23363.73
14:51:03|23363.73
14:51:04|23363.73
14:51:05|23363.73
14:51:06|23363.73
14:51:07|23363.73
14:51:08|23363.73
14:51:09|23363.73
14:51:10|23363.73
14:51:11|23363.73
14:51:12|23363.73
14:51:13|23363.73
14:51:14|23363.73
14:51:15|23363.73
14:51:16|23363.73
14:51:17|23363.73
14:51:18|23363.73
14:51:19|23363.73
14:51:20|23363.73
14:51:21|23363.73
14:51:22|23363.73
14:51:23|23363.73
14:51:24|23363.73
14:51:25|23363.73
14:51:26|23363.73
14:51:27|23363.73
14:51:28|23363.73
14:51:29|23363.73
14:51:30|23363.73
14:51:31|23363.73
14:51:32|23363.73
14:51:33|23363.73
14:51:34|23363.73
14:51:35|23363.73
14:51:36|23363.73
14:51:37|23363.73
14:51:39|23363.73
14:51:40|23360.98
14:51:41|23360.98
14:51:42|23360.98
14:51:43|23360.98
14:51:44|23360.98
14:51:45|23360.98
14:51:46|23360.98
14:51:47|23360.98
14:51:48|23360.98
14:51:49|23360.98
14:51:50|23360.98
14:51:50|23360.98
14:51:52|23360.98
14:51:53|23360.98
14:51:54|23360.98
14:51:55|23360.98
14:51:56|23360.98
14:51:57|23360.98
14:51:58|23360.98
14:51:59|23360.98
14:52:00|23360.98
14:52:00|23360.98
14:52:01|23360.98
14:52:03|23360.98
14:52:04|23360.98
14:52:04|23360.98
14:52:06|23360.98
14:52:07|23360.98
14:52:08|23360.98
14:52:08|23360.98
14:52:09|23360.98
14:52:11|23351.35
14:52:12|23345.87
14:52:12|23345.87
14:52:14|23345.87
14:52:15|23345.87
14:52:15|23345.87
14:52:17|23345.87
14:52:18|23345.87
14:52:19|23345.87
14:52:19|23345.87
14:52:21|23345.87
14:52:22|23345.87
14:52:23|23345.87
14:52:24|23345.87
14:52:25|23345.87
14:52:26|23345.87
14:52:26|23345.87
14:52:28|23345.87
14:52:29|23345.87
14:52:29|23345.87
14:52:31|23345.87
14:52:31|23345.87
14:52:32|23345.87
14:52:34|23345.87
14:52:35|23345.87
14:52:35|23345.87
14:52:36|23345.87
14:52:37|23345.87
14:52:39|23345.87
14:52:41|23345.87
14:52:41|23345.87
14:52:42|23345.87
14:52:44|23345.87
14:52:44|23345.87
14:52:46|23345.87
14:52:47|23345.87
14:52:48|23345.87
14:52:49|23345.87
14:52:50|23345.87
14:52:51|23345.87
14:52:52|23345.87
14:52:53|23345.87
14:52:54|23345.87
14:52:55|23345.87
14:52:56|23345.87
14:52:57|23345.87
14:52:58|23345.87
14:52:59|23345.87
14:53:00|23345.87
14:53:01|23345.87
14:53:02|23345.87
14:53:03|23345.87
14:53:04|23345.87
14:53:05|23345.87
14:53:06|23345.87
14:53:07|23345.87
14:53:08|23345.87
14:53:09|23345.87
14:53:10|23345.87
14:53:11|23345.87
14:53:12|23369.4
14:53:13|23369.4
14:53:14|23366.88
14:53:15|23366.9
14:53:16|23366.9
14:53:17|23366.9
14:53:18|23366.9
14:53:19|23366.9
14:53:20|23366.9
14:53:21|23366.9
14:53:22|23366.9
14:53:23|23366.9
14:53:25|23366.9
14:53:25|23366.9
14:53:26|23366.9
14:53:27|23366.9
14:53:28|23366.9
14:53:29|23366.9
14:53:30|23366.9
14:53:31|23366.9
14:53:32|23366.9
14:53:33|23366.9
14:53:34|23366.9
14:53:35|23366.9
14:53:36|23366.9
14:53:37|23366.9
14:53:39|23366.9
14:53:40|23368.57
14:53:41|23368.57
14:53:41|23368.57
14:53:43|23368.57
14:53:44|23368.57
14:53:45|23368.57
14:53:46|23368.57
14:53:47|23368.57
14:53:48|23368.57
14:53:49|23368.57
14:53:50|23368.57
14:53:51|23368.57
14:53:52|23368.57
14:53:53|23368.57
14:53:54|23360.33
14:53:55|23360.33
14:53:55|23360.33
14:53:57|23360.33
14:53:57|23360.33
14:53:59|23360.33
14:54:00|23360.33
14:54:01|23360.33
14:54:02|23360.33
14:54:03|23360.33
14:54:04|23360.33
14:54:05|23360.33
14:54:06|23360.33
14:54:07|23360.33
14:54:08|23360.33
14:54:09|23360.33
14:54:10|23360.33
14:54:11|23360.33
14:54:12|23360.33
14:54:13|23360.33
14:54:14|23360.33
14:54:15|23360.33
14:54:16|23360.33
14:54:17|23360.33
14:54:18|23360.33
14:54:19|23360.33
14:54:20|23360.33
14:54:21|23362.
14:54:22|23362.
14:54:23|23362.
14:54:24|23362.
14:54:25|23362.
14:54:26|23362.
14:54:27|23362.
14:54:28|23362.
14:54:29|23362.
14:54:30|23362.
14:54:31|23362.
14:54:32|23362.
14:54:33|23362.
14:54:34|23362.
14:54:35|23362.
14:54:36|23362.
14:54:37|23362.
14:54:38|23362.
14:54:39|23362.
14:54:41|23362.
14:54:42|23362.
14:54:43|23362.
14:54:44|23362.
14:54:45|23362.
14:54:47|23362.
14:54:48|23362.
14:54:49|23362.
14:54:50|23362.
14:54:51|23362.
14:54:51|23362.
14:54:53|23362.
14:54:53|23362.
14:54:55|23362.
14:54:55|23362.
14:54:56|23362.
14:54:58|23362.
14:54:58|23362.
14:55:00|23362.
14:55:00|23362.
14:55:02|23362.
14:55:03|23362.01
14:55:04|23362.01
14:55:05|23362.01
14:55:05|23357.89
14:55:06|23357.89
14:55:08|23357.89
14:55:09|23357.89
14:55:10|23357.89
14:55:11|23357.89
14:55:12|23357.89
14:55:13|23357.89
14:55:14|23357.89
14:55:15|23357.89
14:55:16|23357.89
14:55:17|23357.89
14:55:18|23357.89
14:55:19|23357.89
14:55:20|23357.89
14:55:21|23357.89
14:55:22|23357.89
14:55:23|23357.89
14:55:24|23357.89
14:55:25|23357.89
14:55:26|23357.89
14:55:27|23357.89
14:55:28|23357.89
14:55:29|23357.89
14:55:30|23357.89
14:55:31|23357.89
14:55:32|23360.01
14:55:33|23360.01
14:55:34|23360.01
14:55:35|23360.01
14:55:36|23360.01
14:55:37|23357.32
14:55:38|23357.32
14:55:39|23357.32
14:55:40|23357.32
14:55:41|23357.32
14:55:43|23357.32
14:55:44|23357.32
14:55:45|23357.32
14:55:46|23357.32
14:55:46|23357.32
14:55:48|23357.32
14:55:49|23357.32
14:55:50|23357.32
14:55:51|23357.32
14:55:52|23357.32
14:55:53|23357.32
14:55:54|23357.32
14:55:54|23357.32
14:55:56|23357.32
14:55:57|23357.32
14:55:58|23357.32
14:55:59|23357.32
14:56:00|23357.32
14:56:01|23357.32
14:56:02|23357.32
14:56:03|23357.32
14:56:04|23357.32
14:56:05|23357.32
14:56:06|23357.32
14:56:07|23357.32
14:56:08|23357.32
14:56:09|23357.32
14:56:10|23357.32
14:56:11|23357.32
14:56:12|23341.47
14:56:13|23341.47
14:56:14|23341.47
14:56:15|23332.25
14:56:16|23332.25
14:56:17|23332.25
14:56:18|23332.25
14:56:19|23332.25
14:56:20|23332.25
14:56:21|23332.25
14:56:22|23332.25
14:56:23|23332.25
14:56:24|23332.25
14:56:25|23332.25
14:56:26|23332.25
14:56:27|23332.25
14:56:28|23332.25
14:56:29|23332.25
14:56:30|23332.25
14:56:31|23332.25
14:56:32|23330.04
14:56:33|23330.04
14:56:34|23330.04
14:56:35|23322.51
14:56:36|23322.51
14:56:37|23322.51
14:56:38|23322.51
14:56:39|23322.51
14:56:40|23323.96
14:56:41|23323.96
14:56:42|23323.96
14:56:44|23323.96
14:56:45|23323.96
14:56:46|23323.96
14:56:47|23323.96
14:56:48|23323.96
14:56:49|23323.96
14:56:50|23323.96
14:56:51|23323.96
14:56:52|23323.96
14:56:52|23323.96
14:56:54|23323.96
14:56:55|23323.96
14:56:56|23323.96
14:56:57|23323.96
14:56:58|23324.81
14:56:59|23324.81
14:57:00|23324.81
14:57:01|23324.81
14:57:02|23324.81
14:57:03|23324.81
14:57:04|23324.81
14:57:05|23324.81
14:57:06|23324.81
14:57:07|23324.81
14:57:08|23324.81
14:57:09|23324.81
14:57:10|23324.81
14:57:11|23324.81
14:57:12|23324.81
14:57:13|23324.81
14:57:14|23324.81
14:57:15|23324.81
14:57:16|23324.81
14:57:17|23324.81
14:57:18|23324.81
14:57:19|23324.81
14:57:20|23324.81
14:57:21|23318.79
14:57:22|23318.79
14:57:23|23318.79
14:57:24|23318.79
14:57:25|23318.79
14:57:26|23318.79
14:57:27|23318.79
14:57:28|23318.79
14:57:29|23318.79
14:57:30|23318.79
14:57:31|23318.79
14:57:32|23318.79
14:57:33|23318.79
14:57:34|23318.79
14:57:35|23318.79
14:57:36|23318.79
14:57:37|23318.79
14:57:38|23318.79
14:57:39|23318.79
14:57:40|23318.79
14:57:41|23318.79
14:57:42|23318.79
14:57:43|23318.79
14:57:44|23318.79
14:57:46|23318.79
14:57:46|23318.79
14:57:47|23318.79
14:57:48|23318.79
14:57:49|23318.79
14:57:50|23318.79
14:57:51|23318.79
14:57:52|23318.79
14:57:53|23318.79
14:57:54|23318.79
14:57:55|23323.01
14:57:56|23323.01
14:57:57|23323.01
14:57:58|23323.01
14:57:59|23320.
14:58:00|23320.
14:58:02|23320.
14:58:02|23320.
14:58:04|23320.
14:58:04|23320.
14:58:05|23320.
14:58:06|23320.
14:58:08|23320.
14:58:08|23320.
14:58:09|23320.
14:58:10|23320.
14:58:11|23320.
14:58:12|23320.
14:58:13|23320.
14:58:14|23320.
14:58:15|23321.1
14:58:16|23321.1
14:58:17|23321.1
14:58:19|23321.1
14:58:20|23321.1
14:58:20|23321.1
14:58:21|23321.1
14:58:22|23321.1
14:58:23|23321.1
14:58:24|23317.88
14:58:25|23317.88
14:58:26|23317.88
14:58:28|23317.88
14:58:28|23317.88
14:58:29|23317.88
14:58:31|23317.88
14:58:31|23317.88
14:58:32|23317.88
14:58:34|23317.88
14:58:34|23317.88
14:58:36|23317.88
14:58:36|23317.88
14:58:37|23317.88
14:58:38|23317.88
14:58:39|23317.88
14:58:40|23317.88
14:58:42|23317.88
14:58:42|23317.88
14:58:43|23312.
14:58:45|23312.
14:58:46|23312.
14:58:48|23312.
14:58:48|23312.
14:58:49|23312.
14:58:50|23312.
14:58:51|23312.
14:58:53|23299.99
14:58:54|23299.99
14:58:55|23299.99
14:58:56|23299.99
14:58:57|23299.99
14:58:58|23299.99
14:58:59|23299.99
14:59:01|23299.99
14:59:01|23299.99
14:59:02|23299.99
14:59:03|23299.99
14:59:05|23299.99
14:59:05|23299.99
14:59:06|23299.99
14:59:07|23299.99
14:59:08|23308.59
14:59:10|23313.22
14:59:10|23313.22
14:59:11|23313.22
14:59:12|23313.22
14:59:14|23313.22
14:59:14|23313.22
14:59:15|23313.22
14:59:16|23313.22
14:59:18|23313.22
14:59:19|23313.22
14:59:19|23313.22
14:59:21|23313.22
14:59:22|23313.22
14:59:22|23313.22
14:59:23|23313.22
14:59:24|23315.62
14:59:25|23316.
14:59:27|23316.
14:59:27|23316.
14:59:28|23316.
14:59:29|23316.
14:59:31|23316.
14:59:31|23316.
14:59:32|23316.
14:59:33|23316.
14:59:34|23316.
14:59:35|23316.
14:59:36|23316.
14:59:38|23316.
14:59:38|23316.
14:59:40|23316.
14:59:40|23316.
14:59:41|23316.
14:59:42|23316.
14:59:43|23316.
14:59:45|23316.
14:59:46|23316.
14:59:47|23316.
14:59:48|23316.
14:59:49|23316.
14:59:50|23316.
14:59:51|23316.
14:59:52|23316.
14:59:53|23316.
14:59:55|23316.
14:59:55|23316.
14:59:56|23316.
14:59:57|23316.
14:59:58|23316.
14:59:59|23316.
15:00:01|23316.
15:00:02|23316.
15:00:03|23316.
15:00:04|23316.
15:00:05|23316.
15:00:05|23316.
15:00:06|23316.
15:00:07|23316.
15:00:09|23316.
15:00:09|23316.
15:00:10|23316.
15:00:11|23316.
15:00:13|23316.
15:00:14|23316.
15:00:14|23316.
15:00:16|23316.
15:00:16|23316.
15:00:18|23316.
15:00:18|23316.
15:00:19|23316.
15:00:21|23316.
15:00:21|23316.
15:00:23|23316.
15:00:24|23316.
15:00:24|23316.
15:00:26|23316.
15:00:27|23316.
15:00:28|23316.
15:00:29|23316.
15:00:29|23316.
15:00:31|23316.
15:00:32|23316.
15:00:32|23316.
15:00:34|23316.
15:00:35|23316.
15:00:36|23316.
15:00:37|23333.96
15:00:38|23333.96
15:00:39|23333.96
15:00:40|23333.96
15:00:41|23333.96
15:00:42|23333.96
15:00:42|23333.96
15:00:44|23333.96
15:00:45|23333.96
15:00:46|23333.96
15:00:48|23333.96
15:00:49|23333.96
15:00:50|23333.96
15:00:51|23333.96
15:00:52|23333.96
15:00:53|23333.96
15:00:53|23333.96
15:00:55|23333.96
15:00:56|23333.96
15:00:57|23333.96
15:00:58|23333.96
15:00:59|23333.96
15:01:00|23333.96
15:01:01|23333.96
15:01:02|23333.96
15:01:03|23333.96
15:01:04|23333.96
15:01:05|23333.96
15:01:06|23333.96
15:01:07|23333.96
15:01:08|23333.96
15:01:09|23333.96
15:01:10|23333.96
15:01:11|23333.96
15:01:12|23333.96
15:01:13|23333.96
15:01:14|23333.96
15:01:15|23333.96
15:01:16|23333.96
15:01:17|23333.96
15:01:18|23333.96
15:01:19|23333.96
15:01:20|23333.96
15:01:21|23333.96
15:01:22|23333.96
15:01:23|23333.96
15:01:24|23333.96
15:01:25|23333.96
15:01:26|23333.96
15:01:27|23333.96
15:01:28|23333.96
15:01:29|23333.96
15:01:30|23333.96
15:01:31|23333.96
15:01:32|23333.96
15:01:33|23333.96
15:01:34|23333.96
15:01:35|23333.96
15:01:36|23333.96
15:01:37|23333.96
15:01:38|23333.96
15:01:39|23337.99
15:01:40|23337.99
15:01:41|23337.99
15:01:42|23337.99
15:01:43|23337.99
15:01:44|23337.99
15:01:45|23337.99
15:01:46|23337.99
15:01:47|23337.99
15:01:49|23337.99
15:01:49|23340.48
15:01:50|23340.47
15:01:51|23340.47
15:01:52|23340.47
15:01:53|23340.15
15:01:54|23340.15
15:01:55|23340.15
15:01:56|23345.39
15:01:57|23345.39
15:01:58|23345.39
15:01:59|23345.39
15:02:01|23345.39
15:02:01|23345.39
15:02:02|23345.39
15:02:03|23345.53
15:02:04|23345.53
15:02:06|23345.53
15:02:06|23345.53
15:02:07|23345.53
15:02:08|23345.53
15:02:09|23345.53
15:02:11|23345.53
15:02:11|23345.53
15:02:12|23345.53
15:02:13|23354.38
15:02:14|23354.38
15:02:15|23354.38
15:02:16|23354.38
15:02:17|23354.38
15:02:18|23354.38
15:02:19|23344.11
15:02:21|23344.11
15:02:22|23344.11
15:02:22|23344.11
15:02:24|23344.11
15:02:25|23344.11
15:02:26|23344.11
15:02:27|23344.11
15:02:28|23344.11
15:02:29|23344.11
15:02:30|23344.11
15:02:31|23344.11
15:02:32|23347.35
15:02:33|23347.35
15:02:34|23347.35
15:02:35|23347.35
15:02:36|23347.35
15:02:37|23347.35
15:02:38|23347.35
15:02:39|23348.
15:02:40|23348.
15:02:41|23348.
15:02:42|23348.
15:02:43|23348.
15:02:44|23348.
15:02:45|23348.
15:02:46|23348.
15:02:47|23348.
15:02:48|23348.
15:02:49|23348.
15:02:50|23348.
15:02:51|23348.
15:02:52|23348.
15:02:53|23348.
15:02:55|23348.
15:02:56|23348.
15:02:57|23354.01
15:02:57|23354.01
15:02:59|23354.01
15:03:00|23354.01
15:03:01|23349.
15:03:01|23349.
15:03:03|23349.
15:03:04|23349.
15:03:04|23349.
15:03:06|23349.
15:03:06|23349.
15:03:07|23349.
15:03:09|23349.
15:03:10|23349.
15:03:10|23349.
15:03:11|23349.
15:03:12|23349.
15:03:13|23349.
15:03:15|23357.73
15:03:16|23357.73
15:03:17|23357.73
15:03:18|23357.73
15:03:19|23357.73
15:03:20|23357.73
15:03:20|23357.73
15:03:22|23357.73
15:03:23|23357.73
15:03:23|23357.73
15:03:25|23357.73
15:03:26|23357.73
15:03:26|23357.73
15:03:28|23357.73
15:03:29|23357.73
15:03:30|23357.73
15:03:31|23357.73
15:03:32|23357.73
15:03:33|23357.73
15:03:34|23341.15
15:03:35|23341.15
15:03:36|23341.15
15:03:37|23336.15
15:03:38|23336.15
15:03:39|23336.15
15:03:40|23336.15
15:03:41|23336.15
15:03:42|23336.15
15:03:43|23336.15
15:03:44|23336.15
15:03:45|23336.15
15:03:46|23336.15
15:03:47|23336.15
15:03:48|23336.15
15:03:50|23336.15
15:03:50|23336.15
15:03:51|23336.15
15:03:53|23336.15
15:03:53|23336.15
15:03:54|23336.15
15:03:56|23336.15
15:03:57|23336.15
15:03:58|23336.15
15:03:59|23336.15
15:03:59|23336.15
15:04:01|23336.15
15:04:02|23336.15
15:04:03|23336.15
15:04:04|23338.49
15:04:05|23338.49
15:04:06|23338.49
15:04:07|23338.49
15:04:08|23338.49
15:04:09|23338.49
15:04:09|23338.49
15:04:11|23338.49
15:04:12|23338.49
15:04:13|23338.49
15:04:14|23338.49
15:04:15|23338.49
15:04:16|23338.49
15:04:17|23338.49
15:04:18|23338.49
15:04:19|23338.49
15:04:20|23338.49
15:04:21|23338.49
15:04:22|23338.49
15:04:23|23338.49
15:04:24|23338.49
15:04:25|23338.49
15:04:26|23338.49
15:04:27|23338.49
15:04:28|23338.49
15:04:29|23338.49
15:04:30|23338.49
15:04:31|23338.49
15:04:32|23338.49
15:04:33|23338.49
15:04:34|23338.49
15:04:35|23338.49
15:04:36|23338.49
15:04:37|23338.49
15:04:38|23338.49
15:04:39|23338.49
15:04:40|23338.49
15:04:41|23338.49
15:04:42|23338.49
15:04:43|23338.49
15:04:44|23338.49
15:04:45|23338.49
15:04:46|23338.49
15:04:47|23338.49
15:04:48|23338.49
15:04:49|23338.49
15:04:51|23338.49
15:04:51|23338.49
15:04:52|23338.49
15:04:54|23349.01
15:04:54|23349.01
15:04:56|23349.01
15:04:56|23349.01
15:04:58|23349.01
15:04:58|23349.01
15:04:59|23349.01
15:05:01|23349.01
15:05:02|23349.01
15:05:03|23339.01
15:05:04|23339.01
15:05:05|23339.01
15:05:06|23347.29
15:05:07|23347.29
15:05:07|23347.29
15:05:08|23347.29
15:05:09|23347.29
15:05:10|23347.29
15:05:11|23347.29
15:05:12|23347.29
15:05:13|23347.29
15:05:14|23347.29
15:05:16|23347.29
15:05:16|23347.29
15:05:17|23347.29
15:05:18|23347.29
15:05:19|23347.29
15:05:20|23347.29
15:05:21|23347.29
15:05:23|23347.29
15:05:23|23347.29
15:05:24|23347.29
15:05:25|23347.29
15:05:26|23347.29
15:05:28|23347.29
15:05:29|23347.29
15:05:29|23347.29
15:05:31|23347.29
15:05:32|23347.29
15:05:32|23347.29
15:05:34|23347.29
15:05:34|23347.29
15:05:35|23347.29
15:05:36|23347.29
15:05:37|23347.29
15:05:38|23347.29
15:05:39|23347.29
15:05:40|23345.87
15:05:42|23345.87
15:05:42|23345.87
15:05:43|23345.87
15:05:45|23345.87
15:05:45|23345.87
15:05:47|23345.87
15:05:48|23345.87
15:05:48|23345.87
15:05:50|23345.87
15:05:51|23345.87
15:05:52|23345.87
15:05:53|23345.87
15:05:54|23345.87
15:05:55|23345.87
15:05:56|23345.87
15:05:57|23345.87
15:05:58|23345.87
15:05:59|23359.7
15:06:00|23359.7
15:06:01|23359.7
15:06:03|23359.7
15:06:04|23359.7
15:06:05|23359.7
15:06:06|23359.7
15:06:07|23359.7
15:06:08|23359.7
15:06:09|23359.7
15:06:10|23359.7
15:06:11|23359.7
15:06:12|23359.7
15:06:13|23359.7
15:06:14|23359.7
15:06:15|23359.7
15:06:16|23359.7
15:06:17|23359.7
15:06:18|23359.7
15:06:19|23359.7
15:06:20|23359.7
15:06:21|23359.7
15:06:22|23359.7
15:06:23|23359.7
15:06:24|23359.7
15:06:25|23359.7
15:06:26|23359.7
15:06:27|23359.7
15:06:28|23359.7
15:06:29|23359.7
15:06:30|23359.7
15:06:31|23359.7
15:06:32|23359.7
15:06:33|23359.7
15:06:34|23359.7
15:06:35|23359.7
15:06:36|23359.7
15:06:37|23359.7
15:06:38|23359.7
15:06:39|23359.7
15:06:40|23359.7
15:06:41|23359.7
15:06:42|23359.7
15:06:43|23357.
15:06:44|23357.
15:06:45|23357.
15:06:46|23357.
15:06:47|23357.
15:06:48|23357.
15:06:49|23357.
15:06:50|23359.01
15:06:51|23359.01
15:06:53|23359.01
15:06:54|23359.01
15:06:55|23359.01
15:06:56|23359.01
15:06:57|23359.01
15:06:57|23359.01
15:06:59|23359.01
15:06:59|23359.01
15:07:01|23359.01
15:07:01|23359.01
15:07:03|23359.01
15:07:04|23359.01
15:07:05|23359.01
15:07:06|23359.01
15:07:07|23359.01
15:07:08|23359.01
15:07:09|23359.01
15:07:10|23359.01
15:07:11|23359.01
15:07:12|23359.01
15:07:14|23359.01
15:07:14|23359.01
15:07:15|23359.01
15:07:16|23359.01
15:07:17|23359.01
15:07:19|23359.01
15:07:20|23359.01
15:07:21|23359.01
15:07:21|23359.01
15:07:22|23359.01
15:07:23|23359.01
15:07:25|23359.01
15:07:25|23359.01
15:07:26|23359.01
15:07:28|23359.01
15:07:29|23359.01
15:07:29|23359.01
15:07:31|23359.01
15:07:32|23359.01
15:07:32|23359.01
15:07:33|23359.01
15:07:35|23359.01
15:07:36|23359.01
15:07:36|23359.01
15:07:38|23359.01
15:07:38|23349.01
15:07:39|23349.17
15:07:41|23349.17
15:07:41|23349.17
15:07:43|23349.17
15:07:44|23349.17
15:07:44|23349.17
15:07:45|23349.17
15:07:46|23349.17
15:07:48|23349.17
15:07:48|23349.17
15:07:50|23349.17
15:07:50|23349.17
15:07:51|23349.17
15:07:53|23349.17
15:07:54|23349.17
15:07:56|23349.17
15:07:56|23349.17
15:07:58|23349.17
15:07:59|23349.17
15:08:00|23349.17
15:08:01|23349.17
15:08:01|23349.17
15:08:02|23349.17
15:08:04|23349.17
15:08:04|23349.17
15:08:06|23349.17
15:08:06|23359.01
15:08:07|23359.01
15:08:09|23359.01
15:08:10|23359.01
15:08:11|23359.01
15:08:12|23359.01
15:08:13|23359.01
15:08:13|23359.01
15:08:15|23359.01
15:08:16|23359.01
15:08:17|23359.01
15:08:18|23359.01
15:08:19|23359.01
15:08:20|23359.01
15:08:21|23359.01
15:08:22|23359.01
15:08:23|23359.01
15:08:24|23361.64
15:08:25|23361.64
15:08:26|23361.64
15:08:27|23361.64
15:08:28|23361.64
15:08:29|23361.64
15:08:30|23361.64
15:08:31|23361.64
15:08:32|23361.64
15:08:33|23361.64
15:08:34|23361.64
15:08:35|23359.03
15:08:36|23359.03
15:08:37|23359.03
15:08:38|23359.03
15:08:39|23359.03
15:08:40|23359.03
15:08:41|23359.03
15:08:42|23359.03
15:08:43|23359.03
15:08:44|23359.03
15:08:45|23359.03
15:08:46|23359.03
15:08:47|23345.
15:08:48|23345.
15:08:49|23345.
15:08:50|23345.
15:08:51|23345.
15:08:52|23345.
15:08:53|23345.
15:08:55|23345.
15:08:56|23345.
15:08:57|23345.
15:08:58|23350.25
15:08:59|23350.25
15:09:00|23350.25
15:09:01|23350.25
15:09:02|23350.25
15:09:03|23350.25
15:09:04|23350.25
15:09:05|23350.25
15:09:06|23350.25
15:09:07|23350.25
15:09:09|23350.25
15:09:09|23350.25
15:09:10|23350.25
15:09:11|23350.25
15:09:12|23350.25
15:09:13|23350.25
15:09:14|23350.25
15:09:15|23350.25
15:09:16|23350.25
15:09:17|23350.25
15:09:18|23350.25
15:09:19|23350.25
15:09:20|23350.25
15:09:21|23350.25
15:09:22|23350.25
15:09:23|23350.25
15:09:24|23350.25
15:09:25|23350.25
15:09:26|23350.25
15:09:27|23350.25
15:09:28|23350.25
15:09:29|23350.25
15:09:30|23350.25
15:09:31|23350.25
15:09:32|23350.25
15:09:33|23350.25
15:09:34|23350.25
15:09:35|23350.25
15:09:36|23350.25
15:09:37|23350.25
15:09:38|23350.25
15:09:39|23350.25
15:09:40|23350.25
15:09:41|23350.25
15:09:42|23350.25
15:09:43|23350.25
15:09:44|23350.25
15:09:45|23350.25
15:09:46|23350.25
15:09:47|23350.25
15:09:48|23350.25
15:09:49|23350.25
15:09:50|23350.25
15:09:51|23350.25
15:09:52|23350.25
15:09:53|23350.25
15:09:55|23350.25
15:09:56|23350.25
15:09:57|23350.25
15:09:58|23350.25
15:09:59|23350.25
15:10:00|23350.25
15:10:01|23353.86
15:10:02|23353.86
15:10:03|23353.86
15:10:04|23353.86
15:10:05|23353.86
15:10:06|23353.86
15:10:07|23353.86
15:10:08|23353.86
15:10:09|23353.86
15:10:10|23353.86
15:10:11|23353.86
15:10:12|23353.86
15:10:13|23353.86
15:10:14|23362.98
15:10:15|23362.98
15:10:16|23362.98
15:10:17|23362.98
15:10:18|23362.98
15:10:19|23362.98
15:10:20|23362.98
15:10:21|23362.98
15:10:22|23362.98
15:10:23|23362.98
15:10:24|23362.98
15:10:25|23362.98
15:10:26|23362.98
15:10:27|23362.98
15:10:28|23362.98
15:10:29|23362.98
15:10:30|23362.98
15:10:31|23362.98
15:10:32|23362.98
15:10:33|23362.98
15:10:34|23362.04
15:10:35|23362.04
15:10:36|23365.76
15:10:38|23365.44
15:10:38|23365.44
15:10:39|23365.44
15:10:40|23365.44
15:10:41|23365.44
15:10:42|23362.21
15:10:43|23362.21
15:10:44|23362.21
15:10:45|23362.21
15:10:46|23362.21
15:10:47|23362.21
15:10:48|23362.21
15:10:49|23362.21
15:10:50|23362.21
15:10:51|23362.21
15:10:52|23362.21
15:10:53|23362.21
15:10:54|23384.25
15:10:56|23384.
15:10:57|23375.49
15:10:58|23384.
15:10:59|23384.
15:11:00|23384.
15:11:02|23384.
15:11:02|23384.
15:11:03|23384.
15:11:04|23384.
15:11:05|23384.
15:11:06|23384.
15:11:07|23384.
15:11:08|23384.
15:11:09|23384.
15:11:10|23384.
15:11:11|23384.
15:11:12|23384.
15:11:13|23384.
15:11:14|23384.
15:11:16|23384.
15:11:16|23384.
15:11:17|23384.
15:11:18|23384.
15:11:19|23384.
15:11:21|23384.
15:11:22|23384.
15:11:23|23384.
15:11:23|23384.
15:11:24|23384.
15:11:25|23384.
15:11:26|23384.
15:11:27|23384.
15:11:28|23384.
15:11:30|23384.
15:11:30|23384.
15:11:31|23384.
15:11:32|23384.
15:11:33|23384.
15:11:34|23384.
15:11:35|23384.
15:11:36|23384.
15:11:37|23384.
15:11:39|23384.
15:11:39|23384.
15:11:41|23384.
15:11:41|23384.
15:11:43|23384.
15:11:43|23384.
15:11:45|23384.
15:11:46|23384.
15:11:46|23372.
15:11:47|23372.
15:11:48|23375.04
15:11:49|23373.79
15:11:50|23373.79
15:11:51|23373.79
15:11:52|23373.79
15:11:54|23373.79
15:11:54|23373.79
15:11:55|23373.79
15:11:57|23373.79
15:11:58|23373.79
15:11:59|23373.79
15:12:00|23373.79
15:12:01|23373.79
15:12:02|23373.79
15:12:03|23373.79
15:12:04|23373.79
15:12:05|23373.79
15:12:06|23373.79
15:12:07|23373.79
15:12:08|23373.79
15:12:09|23373.79
15:12:10|23373.79
15:12:11|23373.79
15:12:12|23373.79
15:12:13|23364.98
15:12:14|23364.98
15:12:15|23364.98
15:12:16|23364.99
15:12:17|23364.99
15:12:18|23364.99
15:12:19|23362.01
15:12:20|23362.01
15:12:21|23362.01
15:12:22|23354.
15:12:23|23354.
15:12:24|23354.
15:12:25|23354.
15:12:26|23354.
15:12:27|23354.
15:12:28|23354.
15:12:29|23358.
15:12:30|23358.
15:12:31|23358.
15:12:32|23358.
15:12:33|23358.
15:12:34|23358.
15:12:35|23358.
15:12:36|23358.
15:12:37|23358.
15:12:38|23358.
15:12:39|23358.
15:12:40|23358.
15:12:41|23358.
15:12:42|23358.
15:12:43|23358.
15:12:44|23358.
15:12:45|23358.
15:12:46|23358.
15:12:47|23358.
15:12:48|23358.
15:12:49|23358.
15:12:50|23358.
15:12:51|23358.
15:12:52|23358.
15:12:53|23358.
15:12:54|23358.
15:12:55|23358.
15:12:56|23358.
15:12:57|23353.51
15:12:59|23353.51
15:12:59|23353.51
15:13:01|23349.74
15:13:01|23349.74
15:13:03|23348.99
15:13:03|23348.67
15:13:05|23348.67
15:13:06|23348.67
15:13:07|23348.67
15:13:08|23348.67
15:13:09|23348.67
15:13:09|23348.67
15:13:10|23348.67
15:13:11|23348.67
15:13:12|23348.67
15:13:13|23348.67
15:13:14|23348.67
15:13:15|23348.67
15:13:16|23348.67
15:13:18|23348.67
15:13:19|23348.67
15:13:19|23348.67
15:13:20|23348.67
15:13:22|23348.67
15:13:22|23353.72
15:13:23|23353.72
15:13:24|23353.72
15:13:26|23353.72
15:13:26|23353.72
15:13:27|23353.72
15:13:28|23353.72
15:13:30|23351.23
15:13:31|23351.23
15:13:32|23351.23
15:13:32|23351.23
15:13:34|23351.23
15:13:35|23351.23
15:13:36|23351.23
15:13:37|23351.23
15:13:38|23351.23
15:13:39|23351.23
15:13:39|23351.23
15:13:41|23351.23
15:13:42|23351.23
15:13:43|23351.23
15:13:44|23351.23
15:13:45|23351.23
15:13:45|23351.23
15:13:47|23351.23
15:13:48|23351.23
15:13:48|23351.23
15:13:49|23351.23
15:13:51|23351.23
15:13:51|23351.23
15:13:52|23342.62
15:13:53|23342.62
15:13:55|23342.62
15:13:56|23345.25
15:13:57|23347.03
15:13:58|23347.03
15:13:59|23349.01
15:14:00|23349.01
15:14:01|23349.
15:14:02|23349.
15:14:03|23349.
15:14:04|23348.87
15:14:06|23348.45
15:14:06|23348.92
15:14:07|23348.96
15:14:08|23348.96
15:14:09|23348.93
15:14:10|23348.93
15:14:11|23348.93
15:14:12|23348.93
15:14:13|23348.93
15:14:14|23348.93
15:14:15|23348.93
15:14:17|23348.93
15:14:17|23348.93
15:14:18|23348.93
15:14:20|23348.93
15:14:21|23348.93
15:14:21|23348.93
15:14:22|23348.93
15:14:23|23348.93
15:14:24|23348.93
15:14:25|23348.45
15:14:27|23349.07
15:14:28|23349.07
15:14:29|23349.07
15:14:30|23349.07
15:14:31|23349.07
15:14:31|23349.07
15:14:33|23349.07
15:14:34|23349.07
15:14:34|23349.07
15:14:35|23349.07
15:14:36|23349.07
15:14:38|23349.07
15:14:38|23349.07
15:14:39|23349.07
15:14:40|23349.08
15:14:42|23349.08
15:14:43|23349.08
15:14:44|23349.04
15:14:45|23349.01
15:14:45|23349.01
15:14:46|23349.01
15:14:47|23349.01
15:14:48|23349.01
15:14:49|23349.01
15:14:50|23349.01
15:14:51|23349.01
15:14:52|23349.01
15:14:54|23349.01
15:14:54|23349.01
15:14:55|23349.01
15:14:56|23349.01
15:14:57|23349.01
15:14:58|23349.01
15:15:00|23349.06
15:15:01|23349.16
15:15:02|23349.16
15:15:03|23349.16
15:15:04|23349.16
15:15:05|23349.16
15:15:06|23349.16
15:15:07|23349.16
15:15:07|23349.02
15:15:09|23349.02
15:15:09|23349.02
15:15:10|23349.02
15:15:12|23349.02
15:15:13|23349.02
15:15:14|23349.02
15:15:14|23349.02
15:15:16|23349.02
15:15:17|23349.02
15:15:18|23349.02
15:15:18|23349.02
15:15:20|23349.02
15:15:21|23349.02
15:15:21|23349.02
15:15:22|23349.02
15:15:24|23349.02
15:15:25|23349.02
15:15:26|23349.02
15:15:27|23349.02
15:15:28|23349.02
15:15:28|23349.02
15:15:30|23349.02
15:15:31|23349.02
15:15:32|23349.02
15:15:33|23349.01
15:15:34|23349.01
15:15:35|23349.01
15:15:36|23349.01
15:15:37|23349.01
15:15:38|23349.01
15:15:39|23349.01
15:15:40|23349.01
15:15:41|23350.12
15:15:42|23353.
15:15:43|23353.
15:15:44|23353.
15:15:45|23353.
15:15:46|23353.
15:15:47|23353.
15:15:48|23353.
15:15:49|23353.
15:15:50|23353.
15:15:51|23358.01
15:15:52|23358.01
15:15:53|23358.01
15:15:54|23358.01
15:15:55|23358.01
15:15:56|23358.01
15:15:57|23358.01
15:15:58|23358.01
15:15:59|23358.01
15:16:00|23358.01
15:16:01|23358.01
15:16:03|23358.01
15:16:03|23358.01
15:16:04|23358.01
15:16:06|23358.01
15:16:07|23358.01
15:16:08|23358.01
15:16:09|23358.01
15:16:10|23358.01
15:16:10|23358.01
15:16:12|23358.01
15:16:13|23358.01
15:16:13|23358.01
15:16:15|23355.72
15:16:16|23355.72
15:16:17|23355.72
15:16:17|23355.72
15:16:19|23355.72
15:16:20|23355.72
15:16:21|23355.72
15:16:22|23351.96
15:16:23|23351.96
15:16:23|23351.96
15:16:25|23358.
15:16:26|23358.
15:16:27|23361.84
15:16:28|23361.54
15:16:29|23361.54
15:16:30|23361.54
15:16:31|23361.54
15:16:32|23361.54
15:16:32|23361.54
15:16:34|23361.54
15:16:34|23361.54
15:16:36|23361.54
15:16:36|23361.54
15:16:38|23361.54
15:16:38|23361.54
15:16:40|23361.54
15:16:41|23361.54
15:16:42|23361.54
15:16:43|23361.54
15:16:44|23361.73
15:16:45|23361.73
15:16:46|23361.73
15:16:47|23361.73
15:16:48|23361.73
15:16:49|23361.73
15:16:50|23361.73
15:16:51|23361.73
15:16:52|23357.3
15:16:53|23357.3
15:16:54|23357.3
15:16:54|23357.3
15:16:56|23357.3
15:16:57|23357.3
15:16:57|23354.08
15:16:58|23354.08
15:16:59|23358.
15:17:00|23358.
15:17:02|23365.01
15:17:03|23363.
15:17:04|23363.
15:17:05|23363.
15:17:06|23363.
15:17:07|23363.
15:17:09|23363.
15:17:09|23363.
15:17:11|23357.
15:17:12|23357.
15:17:13|23357.01
15:17:13|23357.01
15:17:15|23357.01
15:17:15|23355.
15:17:17|23355.
15:17:18|23355.
15:17:19|23355.
15:17:20|23352.4
15:17:21|23352.
15:17:21|23352.01
15:17:23|23352.01
15:17:24|23354.
15:17:25|23354.
15:17:25|23354.
15:17:27|23354.
15:17:27|23354.
15:17:28|23354.
15:17:29|23354.
15:17:30|23354.
15:17:32|23354.
15:17:33|23354.
15:17:33|23354.
15:17:34|23354.
15:17:35|23354.
15:17:36|23352.
15:17:37|23352.
15:17:38|23352.
15:17:39|23352.
15:17:40|23352.
15:17:41|23352.
15:17:43|23352.
15:17:43|23339.28
15:17:45|23339.28
15:17:46|23339.32
15:17:46|23339.34
15:17:47|23339.34
15:17:48|23339.34
15:17:50|23339.34
15:17:50|23339.34
15:17:51|23339.34
15:17:52|23339.34
15:17:53|23339.34
15:17:54|23339.34
15:17:55|23339.34
15:17:57|23339.34
15:17:57|23339.34
15:17:59|23344.
15:18:00|23344.
15:18:00|23344.
15:18:02|23344.
15:18:03|23344.
15:18:05|23344.
15:18:06|23344.
15:18:07|23344.
15:18:08|23344.
15:18:09|23344.
15:18:10|23344.
15:18:11|23344.
15:18:12|23344.
15:18:12|23344.
15:18:14|23350.01
15:18:15|23350.01
15:18:16|23353.25
15:18:17|23358.
15:18:18|23358.
15:18:19|23358.
15:18:19|23358.
15:18:21|23358.
15:18:22|23358.
15:18:23|23358.
15:18:24|23358.
15:18:24|23358.
15:18:25|23358.
15:18:27|23358.
15:18:28|23358.
15:18:29|23358.
15:18:30|23358.
15:18:31|23358.
15:18:32|23358.
15:18:33|23358.
15:18:34|23358.
15:18:35|23358.
15:18:36|23358.
15:18:37|23358.
15:18:38|23358.
15:18:39|23358.
15:18:40|23358.
15:18:41|23358.
15:18:42|23358.
15:18:43|23358.
15:18:44|23368.
15:18:45|23368.
15:18:46|23368.
15:18:47|23368.
15:18:48|23368.
15:18:49|23368.
15:18:50|23368.
15:18:51|23368.
15:18:52|23368.
15:18:53|23368.
15:18:54|23368.
15:18:55|23368.
15:18:56|23368.
15:18:57|23368.
15:18:58|23368.
15:18:59|23368.
15:19:00|23368.
15:19:01|23368.
15:19:02|23368.
15:19:03|23368.
15:19:05|23368.
15:19:06|23368.
15:19:06|23368.
15:19:08|23368.
15:19:09|23368.
15:19:10|23368.
15:19:10|23368.
15:19:12|23368.
15:19:13|23368.
15:19:14|23368.
15:19:15|23368.
15:19:16|23368.
15:19:17|23368.
15:19:18|23368.
15:19:19|23368.
15:19:20|23368.
15:19:21|23368.
15:19:22|23368.
15:19:23|23368.
15:19:24|23368.
15:19:25|23368.
15:19:26|23368.
15:19:27|23368.
15:19:28|23368.
15:19:29|23368.
15:19:30|23368.
15:19:31|23368.
15:19:32|23368.
15:19:33|23368.
15:19:34|23368.
15:19:35|23368.
15:19:36|23368.
15:19:37|23368.
15:19:38|23368.
15:19:39|23368.
15:19:40|23368.
15:19:42|23368.
15:19:42|23368.
15:19:43|23368.
15:19:44|23368.
15:19:45|23368.
15:19:46|23368.
15:19:47|23368.
15:19:48|23368.
15:19:49|23368.
15:19:50|23368.
15:19:51|23368.
15:19:52|23368.
15:19:53|23368.
15:19:54|23368.
15:19:55|23368.
15:19:56|23368.
15:19:57|23368.
15:19:58|23368.
15:19:59|23368.
15:20:00|23355.05
15:20:01|23355.05
15:20:02|23355.05
15:20:03|23355.05
15:20:05|23355.05
15:20:06|23355.05
15:20:07|23355.05
15:20:08|23355.05
15:20:09|23355.05
15:20:10|23359.67
15:20:11|23359.67
15:20:12|23359.67
15:20:13|23359.67
15:20:14|23359.67
15:20:15|23364.13
15:20:16|23364.13
15:20:17|23364.19
15:20:18|23364.18
15:20:19|23372.77
15:20:20|23386.
15:20:21|23384.
15:20:22|23384.
15:20:23|23384.
15:20:24|23384.04
15:20:25|23399.01
15:20:26|23407.
15:20:27|23407.
15:20:28|23405.68
15:20:29|23405.68
15:20:30|23405.68
15:20:31|23405.68
15:20:32|23405.68
15:20:33|23405.68
15:20:34|23405.68
15:20:35|23405.68
15:20:36|23405.68
15:20:38|23415.
15:20:38|23415.
15:20:39|23415.
15:20:40|23415.
15:20:41|23415.
15:20:42|23415.
15:20:43|23415.
15:20:44|23415.
15:20:45|23412.15
15:20:46|23430.32
15:20:47|23457.09
15:20:48|23464.81
15:20:49|23473.7
15:20:50|23473.7
15:20:51|23473.7
15:20:52|23473.7
15:20:53|23476.9
15:20:54|23476.9
15:20:55|23535.06
15:20:56|23546.76
15:20:57|23546.76
15:20:58|23542.22
15:20:59|23542.22
15:21:00|23497.95
15:21:01|23497.95
15:21:02|23497.95
15:21:03|23557.11
15:21:04|23557.46
15:21:05|23557.46
15:21:07|23588.92
15:21:08|23600.
15:21:09|23600.
15:21:10|23588.34
15:21:11|23575.07
15:21:13|23566.69
15:21:14|23562.1
15:21:14|23557.66
15:21:16|23557.66
15:21:17|23557.66
15:21:18|23578.73
15:21:18|23578.73
15:21:20|23587.24
15:21:21|23594.
15:21:22|23600.
15:21:23|23600.
15:21:24|23600.
15:21:25|23600.04
15:21:26|23612.97
15:21:27|23615.27
15:21:28|23615.27
15:21:29|23615.27
15:21:30|23615.27
15:21:31|23600.89
15:21:32|23600.89
15:21:33|23617.89
15:21:34|23617.89
15:21:35|23620.5
15:21:36|23620.5
15:21:37|23616.63
15:21:38|23616.63
15:21:39|23616.63
15:21:40|23616.63
15:21:41|23616.63
15:21:42|23616.63
15:21:43|23616.63
15:21:44|23616.63
15:21:45|23620.58
15:21:46|23620.58
15:21:47|23620.58
15:21:48|23620.58
15:21:49|23620.58
15:21:50|23620.58
15:21:51|23620.58
15:21:52|23655.26
15:21:53|23667.49
15:21:54|23670.54
15:21:55|23670.54
15:21:56|23670.54
15:21:57|23670.54
15:21:58|23670.54
15:21:59|23670.54
15:22:00|23670.54
15:22:01|23670.54
15:22:02|23670.54
15:22:03|23708.83
15:22:04|23708.83
15:22:05|23738.3
15:22:06|23730.
15:22:07|23730.
15:22:09|23720.51
15:22:09|23720.51
15:22:10|23720.51
15:22:12|23700.4
15:22:13|23700.4
15:22:14|23700.4
15:22:15|23700.4
15:22:16|23700.4
15:22:17|23700.4
15:22:17|23700.4
15:22:19|23700.4
15:22:20|23700.4
15:22:21|23700.4
15:22:22|23700.4
15:22:23|23700.4
15:22:24|23687.78
15:22:24|23687.78
15:22:26|23687.78
15:22:27|23687.78
15:22:28|23687.78
15:22:29|23687.78
15:22:30|23674.26
15:22:31|23674.27
15:22:32|23668.25
15:22:33|23668.25
15:22:34|23668.25
15:22:35|23668.25
15:22:36|23668.25
15:22:36|23668.25
15:22:38|23668.25
15:22:39|23668.25
15:22:40|23640.19
15:22:41|23640.15
15:22:42|23640.15
15:22:43|23640.15
15:22:44|23640.15
15:22:45|23640.15
15:22:46|23640.15
15:22:47|23629.78
15:22:47|23629.78
15:22:49|23619.36
15:22:49|23619.36
15:22:51|23619.36
15:22:51|23619.36
15:22:53|23619.36
15:22:54|23619.36
15:22:54|23619.36
15:22:56|23619.36
15:22:57|23619.36
15:22:57|23619.36
15:22:59|23619.36
15:23:00|23619.36
15:23:01|23619.36
15:23:02|23619.36
15:23:03|23619.36
15:23:04|23633.8
15:23:04|23633.8
15:23:06|23633.8
15:23:06|23633.8
15:23:08|23643.6
15:23:09|23643.6
15:23:11|23630.17
15:23:12|23632.69
15:23:12|23632.69
15:23:14|23632.69
15:23:15|23632.69
15:23:16|23664.92
15:23:17|23664.92
15:23:18|23664.92
15:23:19|23664.92
15:23:20|23664.92
15:23:21|23664.92
15:23:22|23664.92
15:23:23|23664.92
15:23:24|23664.92
15:23:25|23664.92
15:23:26|23664.92
15:23:27|23666.22
15:23:28|23666.22
15:23:29|23666.22
15:23:30|23666.22
15:23:31|23666.22
15:23:32|23666.22
15:23:33|23666.22
15:23:34|23666.22
15:23:35|23666.22
15:23:36|23666.22
15:23:37|23666.22
15:23:38|23666.22
15:23:39|23666.22
15:23:40|23666.22
15:23:41|23666.22
15:23:42|23666.22
15:23:43|23666.22
15:23:44|23629.99
15:23:45|23629.99
15:23:46|23629.99
15:23:47|23629.99
15:23:48|23629.99
15:23:49|23629.99
15:23:50|23629.99
15:23:51|23629.99
15:23:52|23629.99
15:23:53|23629.99
15:23:54|23629.99
15:23:55|23629.99
15:23:56|23629.99
15:23:57|23620.
15:23:58|23620.06
15:23:59|23620.06
15:24:00|23620.06
15:24:01|23620.06
15:24:02|23620.06
15:24:03|23620.06
15:24:04|23620.06
15:24:05|23620.06
15:24:06|23626.56
15:24:07|23625.23
15:24:08|23625.23
15:24:10|23625.23
15:24:11|23625.23
15:24:12|23625.23
15:24:13|23625.23
15:24:14|23625.23
15:24:15|23625.23
15:24:16|23625.23
15:24:17|23625.23
15:24:18|23625.23
15:24:19|23625.23
15:24:20|23625.23
15:24:21|23625.23
15:24:22|23635.
15:24:23|23635.
15:24:24|23640.99
15:24:25|23640.99
15:24:26|23640.99
15:24:27|23640.99
15:24:28|23640.99
15:24:29|23640.99
15:24:30|23640.99
15:24:32|23640.99
15:24:32|23640.99
15:24:33|23640.99
15:24:34|23640.99
15:24:35|23640.99
15:24:36|23640.99
15:24:37|23640.99
15:24:38|23640.99
15:24:39|23640.99
15:24:40|23640.99
15:24:41|23640.99
15:24:42|23640.99
15:24:43|23640.99
15:24:44|23640.99
15:24:45|23640.99
15:24:46|23625.03
15:24:47|23626.37
15:24:48|23633.2
15:24:49|23633.2
15:24:50|23633.2
15:24:51|23633.2
15:24:52|23619.36
15:24:53|23619.36
15:24:54|23619.36
15:24:55|23619.36
15:24:56|23619.36
15:24:57|23619.36
15:24:58|23629.03
15:24:59|23629.03
15:25:00|23629.03
15:25:01|23629.03
15:25:02|23629.03
15:25:03|23635.89
15:25:04|23635.89
15:25:05|23635.89
15:25:06|23644.
15:25:07|23644.
15:25:08|23644.
15:25:10|23648.86
15:25:11|23648.86
15:25:12|23648.86
15:25:13|23648.86
15:25:14|23648.86
15:25:15|23648.86
15:25:16|23648.86
15:25:17|23648.86
15:25:18|23648.86
15:25:19|23648.86
15:25:20|23648.86
15:25:21|23648.86
15:25:22|23648.86
15:25:23|23648.86
15:25:24|23648.86
15:25:25|23648.86
15:25:26|23648.86
15:25:27|23637.
15:25:28|23637.
15:25:29|23637.
15:25:30|23638.99
15:25:31|23638.99
15:25:32|23638.99
15:25:33|23642.51
15:25:34|23642.51
15:25:35|23642.51
15:25:36|23642.51
15:25:37|23642.51
15:25:38|23642.51
15:25:39|23642.51
15:25:40|23642.51
15:25:41|23642.51
15:25:42|23642.51
15:25:43|23642.51
15:25:44|23641.46
15:25:45|23634.31
15:25:46|23634.31
15:25:47|23634.31
15:25:48|23634.31
15:25:49|23628.
15:25:50|23628.
15:25:51|23626.02
15:25:52|23626.02
15:25:53|23626.02
15:25:54|23626.02
15:25:55|23626.02
15:25:56|23626.02
15:25:57|23626.02
15:25:58|23626.02
15:25:59|23626.02
15:26:00|23626.02
15:26:01|23626.02
15:26:02|23626.02
15:26:03|23626.02
15:26:04|23626.02
15:26:05|23626.02
15:26:06|23626.02
15:26:07|23626.02
15:26:08|23626.02
15:26:09|23626.02
15:26:10|23626.02
15:26:12|23626.02
15:26:13|23626.02
15:26:14|23626.02
15:26:15|23585.64
15:26:16|23585.64
15:26:17|23585.64
15:26:18|23585.64
15:26:19|23585.64
15:26:19|23585.64
15:26:21|23585.64
15:26:21|23569.
15:26:23|23569.
15:26:24|23565.61
15:26:25|23565.61
15:26:26|23565.61
15:26:27|23565.61
15:26:28|23565.61
15:26:29|23565.61
15:26:29|23565.61
15:26:31|23565.61
15:26:32|23565.61
15:26:33|23565.61
15:26:34|23565.61
15:26:35|23565.61
15:26:36|23565.61
15:26:37|23507.9
15:26:37|23512.7
15:26:39|23519.7
15:26:40|23526.5
15:26:41|23539.11
15:26:42|23539.11
15:26:43|23535.02
15:26:44|23544.72
15:26:45|23544.72
15:26:46|23544.72
15:26:47|23544.72
15:26:48|23544.72
15:26:49|23544.72
15:26:50|23544.72
15:26:51|23544.72
15:26:52|23544.72
15:26:53|23544.72
15:26:54|23544.72
15:26:54|23544.72
15:26:56|23544.72
15:26:57|23544.72
15:26:57|23544.72
15:26:59|23544.72
15:27:00|23544.72
15:27:01|23544.72
15:27:02|23544.72
15:27:03|23511.64
15:27:04|23511.64
15:27:05|23511.64
15:27:06|23511.64
15:27:06|23511.64
15:27:08|23511.64
15:27:09|23511.64
15:27:09|23511.64
15:27:11|23498.91
15:27:12|23498.91
15:27:13|23498.91
15:27:14|23498.91
15:27:15|23498.91
15:27:16|23498.91
15:27:17|23498.91
15:27:18|23498.91
15:27:19|23498.91
15:27:20|23497.08
15:27:21|23497.08
15:27:22|23495.83
15:27:23|23495.83
15:27:24|23495.83
15:27:25|23495.83
15:27:26|23495.83
15:27:27|23495.83
15:27:28|23495.83
15:27:29|23495.83
15:27:30|23495.83
15:27:31|23495.83
15:27:32|23499.96
15:27:33|23501.
15:27:34|23501.
15:27:35|23501.
15:27:36|23501.
15:27:37|23501.
15:27:38|23501.
15:27:39|23501.
15:27:40|23501.
15:27:41|23501.
15:27:42|23501.
15:27:43|23501.
15:27:45|23501.
15:27:45|23501.
15:27:46|23501.
15:27:47|23501.
15:27:48|23501.
15:27:49|23501.
15:27:50|23501.
15:27:51|23501.
15:27:52|23501.
15:27:53|23501.
15:27:54|23526.01
15:27:55|23526.01
15:27:56|23526.01
15:27:57|23526.01
15:27:58|23526.01
15:27:59|23526.01
15:28:00|23526.01
15:28:01|23529.
15:28:03|23529.
15:28:03|23529.
15:28:04|23529.
15:28:05|23529.
15:28:06|23529.
15:28:08|23529.
15:28:08|23529.
15:28:09|23529.
15:28:10|23529.
15:28:11|23529.
15:28:13|23529.
15:28:14|23533.
15:28:16|23533.
15:28:16|23533.
15:28:18|23533.
15:28:19|23533.
15:28:20|23533.
15:28:21|23533.
15:28:21|23533.
15:28:23|23533.
15:28:24|23533.
15:28:25|23533.
15:28:26|23533.
15:28:27|23533.
15:28:28|23533.
15:28:29|23533.
15:28:29|23533.
15:28:31|23533.
15:28:32|23533.
15:28:32|23533.
15:28:34|23533.
15:28:35|23533.
15:28:36|23533.
15:28:37|23533.
15:28:38|23533.
15:28:39|23533.
15:28:40|23533.
15:28:41|23533.
15:28:42|23533.
15:28:43|23533.
15:28:44|23533.
15:28:45|23533.
15:28:46|23533.
15:28:47|23533.
15:28:48|23533.
15:28:48|23533.
15:28:50|23533.
15:28:50|23533.
15:28:52|23533.
15:28:53|23533.
15:28:54|23533.
15:28:54|23531.4
15:28:56|23531.4
15:28:57|23531.4
15:28:58|23531.4
15:28:59|23531.4
15:29:00|23531.4
15:29:01|23531.4
15:29:01|23531.4
15:29:03|23531.4
15:29:04|23531.4
15:29:04|23531.4
15:29:06|23531.4
15:29:07|23531.4
15:29:07|23531.4
15:29:09|23487.59
15:29:09|23488.98
15:29:11|23488.98
15:29:12|23488.98
15:29:13|23488.98
15:29:14|23488.98
15:29:16|23496.02
15:29:17|23496.02
15:29:18|23496.02
15:29:19|23496.02
15:29:20|23496.02
15:29:21|23496.02
15:29:22|23496.02
15:29:23|23496.02
15:29:24|23496.02
15:29:25|23496.02
15:29:25|23496.02
15:29:27|23496.02
15:29:28|23496.02
15:29:29|23496.02
15:29:30|23496.02
15:29:31|23496.02
15:29:32|23496.02
15:29:33|23496.02
15:29:34|23496.02
15:29:34|23496.02
15:29:35|23496.02
15:29:37|23496.02
15:29:38|23496.02
15:29:39|23496.02
15:29:39|23496.02
15:29:41|23496.02
15:29:42|23496.02
15:29:43|23496.02
15:29:44|23519.24
15:29:44|23519.24
15:29:46|23519.24
15:29:46|23519.24
15:29:48|23519.24
15:29:49|23519.24
15:29:49|23519.24
15:29:51|23519.24
15:29:52|23519.24
15:29:53|23497.99
15:29:54|23497.99
15:29:55|23497.99
15:29:55|23497.99
15:29:57|23497.99
15:29:58|23497.99
15:29:59|23497.99
15:30:00|23497.99
15:30:01|23497.99
15:30:02|23497.99
15:30:03|23514.29
15:30:04|23514.29
15:30:05|23514.29
15:30:05|23514.29
15:30:07|23514.29
15:30:07|23514.29
15:30:09|23514.29
15:30:10|23514.29
15:30:11|23514.29
15:30:11|23514.29
15:30:13|23514.29
15:30:13|23541.68
15:30:15|23541.68
15:30:16|23541.68
15:30:18|23541.68
15:30:19|23541.68
15:30:20|23541.68
15:30:21|23541.68
15:30:21|23541.68
15:30:23|23541.68
15:30:24|23541.68
15:30:24|23541.68
15:30:26|23541.68
15:30:27|23541.68
15:30:27|23541.68
15:30:28|23541.68
15:30:29|23541.68
15:30:30|23541.68
15:30:31|23541.68
15:30:32|23541.68
15:30:33|23541.68
15:30:35|23541.68
15:30:36|23541.68
15:30:37|23541.68
15:30:37|23553.66
15:30:38|23553.66
15:30:40|23553.66
15:30:40|23553.66
15:30:41|23553.66
15:30:42|23553.66
15:30:43|23553.66
15:30:45|23553.66
15:30:45|23553.66
15:30:46|23553.66
15:30:47|23553.66
15:30:49|23553.66
15:30:49|23558.96
15:30:50|23558.96
15:30:51|23558.96
15:30:52|23558.96
15:30:54|23559.75
15:30:55|23559.75
15:30:55|23559.75
15:30:57|23559.75
15:30:58|23559.75
15:30:59|23559.75
15:31:00|23559.75
15:31:01|23559.75
15:31:02|23559.75
15:31:03|23559.75
15:31:04|23559.75
15:31:04|23559.75
15:31:06|23559.75
15:31:06|23559.75
15:31:08|23559.75
15:31:09|23559.75
15:31:09|23559.75
15:31:11|23585.64
15:31:12|23585.64
15:31:13|23603.51
15:31:14|23603.51
15:31:15|23603.51
15:31:16|23585.48
15:31:18|23585.48
15:31:19|23585.48
15:31:19|23585.48
15:31:21|23580.43
15:31:22|23580.43
15:31:23|23580.43
15:31:24|23580.43
15:31:25|23580.43
15:31:26|23580.43
15:31:26|23578.54
15:31:28|23578.54
15:31:29|23578.54
15:31:30|23577.22
15:31:30|23577.22
15:31:31|23577.22
15:31:33|23577.22
15:31:33|23577.22
15:31:35|23577.22
15:31:36|23577.22
15:31:37|23569.52
15:31:38|23569.52
15:31:39|23569.52
15:31:40|23569.52
15:31:41|23569.52
15:31:42|23569.52
15:31:42|23569.52
15:31:44|23569.52
15:31:45|23569.52
15:31:46|23569.52
15:31:47|23569.52
15:31:48|23579.92
15:31:48|23579.92
15:31:50|23579.92
15:31:51|23579.92
15:31:51|23579.92
15:31:53|23579.92
15:31:54|23579.92
15:31:55|23579.92
15:31:55|23579.92
15:31:57|23579.92
15:31:58|23579.92
15:31:59|23579.92
15:32:00|23579.92
15:32:01|23579.92
15:32:02|23579.92
15:32:03|23579.92
15:32:04|23579.92
15:32:05|23579.92
15:32:06|23579.92
15:32:07|23579.92
15:32:08|23579.92
15:32:09|23579.92
15:32:10|23579.92
15:32:11|23579.92
15:32:12|23579.92
15:32:13|23579.92
15:32:14|23579.92
15:32:15|23579.92
15:32:16|23597.99
15:32:18|23597.99
15:32:18|23597.99
15:32:19|23597.99
15:32:20|23597.99
15:32:21|23597.99
15:32:22|23597.99
15:32:23|23597.99
15:32:24|23597.99
15:32:25|23597.99
15:32:26|23587.93
15:32:27|23587.93
15:32:28|23587.93
15:32:30|23587.93
15:32:30|23587.93
15:32:32|23587.93
15:32:33|23587.93
15:32:33|23587.93
15:32:34|23587.93
15:32:36|23587.93
15:32:36|23608.96
15:32:37|23608.96
15:32:39|23608.96
15:32:40|23608.96
15:32:41|23608.96
15:32:41|23608.96
15:32:43|23608.96
15:32:44|23608.96
15:32:44|23608.96
15:32:45|23608.96
15:32:46|23608.96
15:32:47|23608.96
15:32:48|23608.96
15:32:49|23608.96
15:32:50|23608.96
15:32:51|23608.96
15:32:52|23608.96
15:32:54|23608.96
15:32:54|23608.96
15:32:55|23608.96
15:32:57|23608.96
15:32:58|23607.86
15:32:59|23607.86
15:32:59|23607.86
15:33:00|23607.86
15:33:01|23607.86
15:33:02|23609.
15:33:03|23609.
15:33:05|23609.
15:33:05|23609.
15:33:06|23609.
15:33:07|23609.
15:33:08|23609.
15:33:09|23609.
15:33:10|23602.16
15:33:11|23602.16
15:33:12|23602.16
15:33:13|23602.16
15:33:14|23602.16
15:33:15|23602.16
15:33:16|23602.16
15:33:18|23602.16
15:33:19|23602.16
15:33:20|23602.16
15:33:21|23602.16
15:33:22|23602.16
15:33:24|23602.16
15:33:24|23602.16
15:33:25|23602.16
15:33:27|23602.16
15:33:28|23602.16
15:33:29|23602.16
15:33:30|23602.16
15:33:31|23602.16
15:33:32|23602.16
15:33:33|23602.16
15:33:34|23602.16
15:33:35|23602.16
15:33:36|23602.16
15:33:37|23602.16
15:33:38|23602.16
15:33:39|23582.97
15:33:40|23582.97
15:33:41|23582.97
15:33:42|23582.97
15:33:43|23582.97
15:33:44|23582.97
15:33:45|23582.97
15:33:46|23582.97
15:33:47|23582.97
15:33:48|23582.97
15:33:49|23582.97
15:33:50|23582.97
15:33:51|23582.97
15:33:52|23582.97
15:33:53|23582.97
15:33:54|23582.97
15:33:55|23582.97
15:33:56|23582.97
15:33:57|23582.97
15:33:58|23582.97
15:33:59|23582.97
15:34:00|23582.97
15:34:01|23582.97
15:34:02|23582.97
15:34:03|23533.02
15:34:04|23533.02
15:34:05|23533.02
15:34:06|23533.02
15:34:07|23533.02
15:34:08|23531.21
15:34:09|23531.21
15:34:10|23520.05
15:34:11|23520.05
15:34:12|23520.05
15:34:13|23520.05
15:34:14|23522.87
15:34:15|23522.87
15:34:16|23522.87
15:34:17|23522.87
15:34:18|23522.87
15:34:20|23522.87
15:34:20|23522.87
15:34:22|23522.87
15:34:23|23522.87
15:34:24|23522.87
15:34:25|23516.62
15:34:26|23516.62
15:34:27|23516.62
15:34:28|23516.62
15:34:29|23516.62
15:34:30|23516.62
15:34:31|23516.62
15:34:32|23524.69
15:34:33|23524.69
15:34:34|23532.6
15:34:35|23536.
15:34:36|23536.
15:34:36|23536.
15:34:38|23536.
15:34:39|23536.
15:34:40|23536.
15:34:41|23536.
15:34:42|23536.
15:34:43|23536.
15:34:44|23537.83
15:34:44|23537.83
15:34:46|23537.83
15:34:47|23537.83
15:34:48|23537.83
15:34:49|23537.83
15:34:50|23537.83
15:34:51|23537.83
15:34:52|23537.83
15:34:53|23537.83
15:34:54|23534.01
15:34:54|23523.74
15:34:56|23523.74
15:34:56|23523.74
15:34:58|23523.74
15:34:58|23523.74
15:35:00|23523.74
15:35:01|23523.74
15:35:01|23523.74
15:35:03|23523.74
15:35:03|23523.74
15:35:04|23523.74
15:35:06|23523.74
15:35:07|23523.74
15:35:08|23523.74
15:35:09|23523.74
15:35:10|23523.74
15:35:11|23523.74
15:35:12|23523.74
15:35:13|23522.77
15:35:14|23522.77
15:35:15|23522.77
15:35:16|23522.77
15:35:17|23522.77
15:35:18|23522.77
15:35:19|23522.77
15:35:20|23522.77
15:35:21|23493.
15:35:22|23493.
15:35:23|23500.02
15:35:24|23500.02
15:35:25|23500.02
15:35:26|23500.02
15:35:27|23500.02
15:35:28|23500.02
15:35:29|23500.02
15:35:30|23500.02
15:35:31|23522.75
15:35:32|23522.75
15:35:33|23522.75
15:35:34|23522.75
15:35:35|23522.75
15:35:37|23522.75
15:35:37|23522.75
15:35:38|23522.75
15:35:39|23522.75
15:35:40|23522.75
15:35:41|23522.75
15:35:42|23522.75
15:35:44|23522.75
15:35:44|23522.75
15:35:46|23522.75
15:35:46|23550.3
15:35:47|23550.3
15:35:49|23554.28
15:35:50|23554.28
15:35:50|23554.28
15:35:52|23554.28
15:35:52|23549.58
15:35:53|23549.58
15:35:54|23549.58
15:35:55|23549.58
15:35:56|23549.58
15:35:57|23549.58
15:35:59|23549.58
15:36:00|23549.58
15:36:00|23549.58
15:36:01|23549.58
15:36:02|23549.58
15:36:04|23549.58
15:36:04|23549.58
15:36:06|23549.58
15:36:06|23549.58
15:36:07|23549.58
15:36:08|23549.58
15:36:09|23549.58
15:36:10|23549.58
15:36:12|23549.58
15:36:12|23528.
15:36:13|23528.
15:36:14|23528.
15:36:16|23528.
15:36:16|23528.
15:36:17|23528.
15:36:18|23528.
15:36:19|23528.
15:36:21|23528.
15:36:23|23528.
15:36:23|23528.
15:36:24|23528.
15:36:25|23528.
15:36:26|23544.99
15:36:27|23544.99
15:36:28|23544.99
15:36:29|23547.25
15:36:30|23547.25
15:36:31|23547.25
15:36:32|23547.25
15:36:33|23547.25
15:36:34|23547.25
15:36:35|23547.25
15:36:36|23550.
15:36:37|23548.43
15:36:38|23548.43
15:36:39|23548.43
15:36:40|23548.43
15:36:41|23548.43
15:36:42|23548.43
15:36:44|23554.97
15:36:44|23564.29
15:36:46|23564.29
15:36:47|23564.29
15:36:47|23564.29
15:36:48|23564.29
15:36:49|23554.6
15:36:50|23554.6
15:36:52|23554.6
15:36:53|23554.6
15:36:54|23554.6
15:36:55|23564.75
15:36:55|23564.75
15:36:57|23564.75
15:36:57|23564.75
15:36:59|23564.75
15:36:59|23564.75
15:37:00|23564.75
15:37:01|23564.75
15:37:02|23551.95
15:37:04|23551.95
15:37:04|23564.55
15:37:05|23564.55
15:37:06|23563.99
15:37:07|23568.35
15:37:08|23568.35
15:37:09|23568.35
15:37:10|23568.35
15:37:11|23568.35
15:37:12|23568.35
15:37:13|23568.35
15:37:14|23568.35
15:37:15|23568.35
15:37:16|23568.35
15:37:17|23568.35
15:37:18|23568.35
15:37:19|23568.35
15:37:20|23568.35
15:37:22|23568.35
15:37:23|23568.35
15:37:24|23568.35
15:37:25|23568.35
15:37:27|23568.35
15:37:27|23568.35
15:37:28|23568.35
15:37:29|23568.35
15:37:30|23568.35
15:37:31|23568.35
15:37:32|23568.35
15:37:33|23553.75
15:37:34|23553.75
15:37:35|23553.75
15:37:36|23553.75
15:37:37|23553.75
15:37:38|23553.75
15:37:39|23553.75
15:37:40|23553.75
15:37:41|23553.75
15:37:43|23553.75
15:37:44|23553.75
15:37:44|23553.75
15:37:45|23537.
15:37:46|23537.
15:37:48|23537.
15:37:48|23537.
15:37:49|23537.
15:37:50|23537.
15:37:52|23537.
15:37:53|23537.
15:37:53|23537.
15:37:54|23537.
15:37:55|23537.
15:37:56|23537.
15:37:57|23537.
15:37:59|23523.99
15:38:00|23523.99
15:38:01|23523.99
15:38:02|23523.99
15:38:03|23538.
15:38:04|23538.
15:38:05|23538.
15:38:06|23538.
15:38:06|23538.
15:38:08|23538.
15:38:08|23538.
15:38:10|23538.
15:38:10|23538.
15:38:12|23538.
15:38:12|23538.
15:38:14|23538.
15:38:14|23538.04
15:38:16|23538.04
15:38:17|23538.04
15:38:18|23538.04
15:38:19|23538.04
15:38:20|23538.04
15:38:21|23538.04
15:38:22|23538.04
15:38:23|23538.04
15:38:25|23538.04
15:38:26|23534.94
15:38:27|23534.94
15:38:28|23534.94
15:38:30|23534.94
15:38:30|23534.94
15:38:32|23534.94
15:38:33|23544.86
15:38:34|23544.86
15:38:34|23544.86
15:38:36|23544.86
15:38:37|23544.86
15:38:37|23544.86
15:38:38|23544.86
15:38:39|23544.86
15:38:41|23544.86
15:38:42|23544.86
15:38:42|23544.86
15:38:43|23544.86
15:38:45|23544.86
15:38:45|23544.86
15:38:46|23544.86
15:38:47|23544.86
15:38:49|23544.86
15:38:49|23544.86
15:38:51|23544.86
15:38:51|23544.86
15:38:52|23544.86
15:38:54|23544.86
15:38:55|23544.86
15:38:55|23545.72
15:38:56|23545.72
15:38:57|23545.72
15:38:59|23545.72
15:38:59|23545.72
15:39:00|23545.72
15:39:01|23545.72
15:39:02|23545.72
15:39:04|23545.72
15:39:04|23545.72
15:39:05|23545.72
15:39:07|23545.72
15:39:07|23545.72
15:39:08|23545.72
15:39:09|23545.72
15:39:10|23545.72
15:39:11|23545.72
15:39:12|23545.72
15:39:14|23545.72
15:39:14|23545.72
15:39:15|23545.72
15:39:16|23545.72
15:39:17|23546.53
15:39:18|23546.4
15:39:19|23546.4
15:39:20|23546.4
15:39:21|23546.4
15:39:22|23546.4
15:39:24|23546.4
15:39:25|23546.4
15:39:26|23546.4
15:39:27|23546.4
15:39:28|23546.4
15:39:29|23546.4
15:39:30|23546.4
15:39:31|23546.4
15:39:32|23546.4
15:39:33|23537.
15:39:34|23537.19
15:39:35|23537.19
15:39:36|23537.19
15:39:37|23537.19
15:39:38|23537.19
15:39:39|23537.19
15:39:41|23537.19
15:39:41|23537.19
15:39:42|23537.19
15:39:43|23540.
15:39:44|23540.
15:39:45|23540.
15:39:46|23538.76
15:39:47|23538.76
15:39:48|23537.02
15:39:49|23537.02
15:39:50|23537.02
15:39:51|23531.1
15:39:52|23531.1
15:39:53|23531.1
15:39:54|23531.1
15:39:55|23531.1
15:39:56|23531.1
15:39:57|23531.1
15:39:58|23531.1
15:39:59|23531.1
15:40:00|23531.1
15:40:01|23531.1
15:40:02|23531.1
15:40:03|23531.1
15:40:04|23531.1
15:40:05|23531.1
15:40:06|23531.1
15:40:07|23531.1
15:40:08|23531.1
15:40:09|23531.1
15:40:10|23531.1
15:40:11|23531.1
15:40:12|23531.1
15:40:13|23531.1
15:40:14|23531.1
15:40:15|23531.1
15:40:16|23531.1
15:40:17|23531.1
15:40:18|23531.1
15:40:19|23542.91
15:40:20|23542.91
15:40:21|23542.91
15:40:22|23542.91
15:40:23|23542.91
15:40:25|23542.91
15:40:26|23542.91
15:40:27|23542.91
15:40:28|23542.91
15:40:29|23542.91
15:40:30|23542.91
15:40:31|23542.91
15:40:32|23542.91
15:40:33|23542.91
15:40:35|23542.91
15:40:35|23542.91
15:40:36|23542.91
15:40:37|23542.91
15:40:38|23542.91
15:40:39|23542.91
15:40:40|23542.91
15:40:41|23542.91
15:40:42|23542.91
15:40:43|23542.91
15:40:44|23542.91
15:40:45|23542.91
15:40:46|23542.91
15:40:47|23542.91
15:40:48|23542.91
15:40:49|23542.91
15:40:50|23542.91
15:40:51|23542.91
15:40:52|23542.91
15:40:53|23542.91
15:40:55|23542.91
15:40:56|23542.91
15:40:56|23542.91
15:40:57|23542.91
15:40:59|23542.91
15:40:59|23532.
15:41:01|23532.
15:41:01|23532.
15:41:03|23532.
15:41:03|23532.
15:41:04|23532.
15:41:06|23532.
15:41:06|23532.
15:41:07|23532.
15:41:09|23532.
15:41:09|23526.11
15:41:10|23526.11
15:41:11|23526.11
15:41:12|23526.11
15:41:13|23526.11
15:41:15|23526.11
15:41:15|23526.11
15:41:16|23526.11
15:41:17|23526.11
15:41:18|23526.11
15:41:19|23526.11
15:41:21|23526.11
15:41:21|23511.
15:41:22|23511.
15:41:23|23511.
15:41:24|23510.78
15:41:26|23522.02
15:41:27|23522.02
15:41:28|23522.02
15:41:29|23522.02
15:41:30|23522.02
15:41:31|23522.02
15:41:32|23522.02
15:41:33|23522.02
15:41:34|23522.02
15:41:35|23522.02
15:41:36|23522.02
15:41:37|23522.02
15:41:38|23522.02
15:41:39|23522.02
15:41:40|23522.02
15:41:41|23522.02
15:41:42|23522.02
15:41:43|23522.02
15:41:44|23522.02
15:41:46|23522.02
15:41:46|23522.02
15:41:47|23522.02
15:41:48|23522.02
15:41:49|23522.02
15:41:50|23522.02
15:41:51|23522.02
15:41:52|23522.02
15:41:53|23522.02
15:41:54|23522.02
15:41:55|23522.02
15:41:56|23522.02
15:41:57|23476.91
15:41:58|23476.91
15:41:59|23476.91
15:42:00|23476.91
15:42:01|23476.91
15:42:02|23476.91
15:42:03|23476.91
15:42:04|23476.91
15:42:05|23476.91
15:42:06|23476.91
15:42:07|23481.
15:42:08|23481.
15:42:09|23481.
15:42:10|23481.
15:42:11|23498.35
15:42:12|23498.35
15:42:13|23498.35
15:42:14|23498.35
15:42:15|23498.01
15:42:16|23511.01
15:42:18|23511.01
15:42:18|23511.01
15:42:19|23511.01
15:42:20|23511.01
15:42:21|23511.01
15:42:22|23511.01
15:42:23|23511.01
15:42:24|23511.01
15:42:25|23511.01
15:42:27|23511.01
15:42:28|23511.01
15:42:29|23511.01
15:42:30|23511.01
15:42:32|23486.05
15:42:32|23486.05
15:42:33|23486.05
15:42:34|23486.05
15:42:35|23486.05
15:42:36|23486.05
15:42:38|23486.05
15:42:39|23486.05
15:42:39|23486.05
15:42:41|23486.05
15:42:42|23486.05
15:42:43|23486.05
15:42:43|23486.05
15:42:44|23486.05
15:42:46|23486.05
15:42:46|23486.05
15:42:48|23486.05
15:42:48|23486.05
15:42:49|23486.05
15:42:50|23486.05
15:42:52|23486.05
15:42:52|23486.05
15:42:53|23486.05
15:42:54|23486.05
15:42:55|23486.05
15:42:56|23486.05
15:42:57|23486.05
15:42:58|23486.05
15:42:59|23486.05
15:43:00|23486.05
15:43:02|23489.96
15:43:03|23489.96
15:43:03|23489.96
15:43:05|23489.96
15:43:06|23489.96
15:43:07|23489.96
15:43:08|23489.96
15:43:08|23489.96
15:43:10|23489.96
15:43:11|23489.96
15:43:12|23489.96
15:43:13|23489.96
15:43:14|23468.94
15:43:14|23468.94
15:43:15|23468.94
15:43:17|23468.94
15:43:18|23468.94
15:43:18|23468.94
15:43:19|23468.94
15:43:21|23468.94
15:43:22|23468.94
15:43:23|23468.94
15:43:23|23468.94
15:43:25|23468.94
15:43:25|23468.94
15:43:27|23468.94
15:43:28|23468.94
15:43:29|23468.94
15:43:30|23441.14
15:43:31|23441.14
15:43:32|23441.14
15:43:34|23441.14
15:43:34|23441.14
15:43:36|23441.14
15:43:37|23441.19
15:43:37|23441.06
15:43:39|23441.06
15:43:39|23441.06
15:43:40|23441.06
15:43:42|23441.06
15:43:43|23442.03
15:43:44|23445.06
15:43:45|23445.06
15:43:46|23445.38
15:43:47|23446.
15:43:47|23446.
15:43:48|23446.
15:43:50|23446.
15:43:51|23446.
15:43:52|23446.
15:43:53|23446.
15:43:54|23446.
15:43:55|23446.
15:43:56|23437.03
15:43:57|23437.03
15:43:58|23443.06
15:43:59|23443.06
15:44:00|23443.06
15:44:01|23443.06
15:44:03|23443.06
15:44:03|23443.06
15:44:04|23449.
15:44:05|23442.96
15:44:06|23442.96
15:44:07|23442.96
15:44:08|23442.96
15:44:09|23428.55
15:44:10|23428.55
15:44:11|23440.04
15:44:12|23440.06
15:44:13|23442.
15:44:14|23442.
15:44:15|23442.
15:44:16|23442.
15:44:17|23442.
15:44:18|23442.
15:44:19|23442.
15:44:20|23442.
15:44:21|23422.78
15:44:22|23422.78
15:44:23|23422.78
15:44:24|23422.72
15:44:25|23422.72
15:44:26|23422.72
15:44:27|23422.72
15:44:29|23410.51
15:44:30|23409.57
15:44:30|23409.57
15:44:32|23409.57
15:44:33|23409.57
15:44:34|23409.57
15:44:35|23400.26
15:44:36|23400.26
15:44:37|23400.26
15:44:37|23400.26
15:44:39|23400.26
15:44:40|23400.26
15:44:41|23364.56
15:44:42|23364.56
15:44:43|23323.23
15:44:44|23323.23
15:44:45|23333.49
15:44:47|23332.39
15:44:47|23332.39
15:44:48|23332.58
15:44:49|23335.84
15:44:50|23335.84
15:44:51|23335.84
15:44:52|23335.84
15:44:53|23329.
15:44:54|23329.
15:44:55|23329.
15:44:56|23284.24
15:44:57|23284.24
15:44:58|23273.73
15:44:59|23273.83
15:45:00|23273.83
15:45:01|23257.47
15:45:02|23247.03
15:45:03|23261.58
15:45:04|23261.58
15:45:05|23261.58
15:45:06|23261.58
15:45:07|23261.58
15:45:08|23243.83
15:45:10|23243.83
15:45:10|23243.83
15:45:11|23243.83
15:45:12|23243.83
15:45:13|23199.43
15:45:14|23199.43
15:45:15|23199.43
15:45:16|23184.25
15:45:17|23187.48
15:45:18|23180.08
15:45:19|23180.09
15:45:20|23191.18
15:45:21|23191.18
15:45:22|23191.18
15:45:23|23191.18
15:45:25|23200.34
15:45:25|23200.74
15:45:26|23200.74
15:45:27|23214.03
15:45:28|23214.03
15:45:30|23214.03
15:45:31|23214.03
15:45:33|23253.01
15:45:33|23253.01
15:45:34|23253.01
15:45:35|23253.01
15:45:36|23253.01
15:45:37|23255.78
15:45:38|23255.78
15:45:39|23255.78
15:45:40|23255.78
15:45:41|23260.93
15:45:42|23260.93
15:45:43|23260.93
15:45:44|23260.93
15:45:45|23260.93
15:45:46|23260.93
15:45:47|23260.93
15:45:48|23260.93
15:45:49|23260.93
15:45:50|23260.93
15:45:51|23260.93
15:45:52|23260.93
15:45:53|23260.93
15:45:54|23296.06
15:45:55|23296.06
15:45:56|23294.92
15:45:57|23295.23
15:45:58|23295.23
15:45:59|23295.23
15:46:00|23295.23
15:46:01|23303.24
15:46:02|23304.
15:46:03|23304.
15:46:04|23304.
15:46:05|23301.24
15:46:06|23301.24
15:46:07|23301.24
15:46:08|23301.24
15:46:09|23301.24
15:46:10|23301.24
15:46:11|23301.24
15:46:12|23301.24
15:46:14|23301.24
15:46:14|23301.24
15:46:15|23301.24
15:46:16|23301.24
15:46:17|23301.24
15:46:19|23301.24
15:46:19|23301.24
15:46:20|23301.24
15:46:22|23301.24
15:46:23|23301.24
15:46:24|23301.24
15:46:25|23301.24
15:46:25|23301.24
15:46:27|23301.24
15:46:28|23301.24
15:46:29|23301.24
15:46:30|23301.24
15:46:31|23301.24
15:46:33|23314.72
15:46:34|23314.73
15:46:34|23314.73
15:46:35|23314.73
15:46:37|23314.73
15:46:38|23314.73
15:46:38|23314.73
15:46:40|23314.73
15:46:41|23314.73
15:46:42|23314.73
15:46:42|23314.73
15:46:43|23314.73
15:46:44|23314.73
15:46:46|23314.73
15:46:46|23314.73
15:46:48|23314.73
15:46:48|23314.73
15:46:49|23314.73
15:46:50|23314.73
15:46:52|23314.73
15:46:53|23314.73
15:46:53|23314.73
15:46:55|23314.73
15:46:56|23314.73
15:46:57|23314.73
15:46:57|23314.73
15:46:59|23314.73
15:46:59|23314.73
15:47:00|23314.73
15:47:01|23314.73
15:47:03|23341.35
15:47:03|23341.35
15:47:04|23346.79
15:47:05|23346.79
15:47:07|23346.79
15:47:07|23346.79
15:47:08|23346.79
15:47:09|23346.79
15:47:10|23346.79
15:47:12|23346.79
15:47:12|23346.79
15:47:13|23346.79
15:47:14|23346.79
15:47:16|23363.06
15:47:16|23363.06
15:47:18|23363.06
15:47:19|23363.06
15:47:20|23362.75
15:47:21|23362.75
15:47:21|23362.75
15:47:23|23362.75
15:47:24|23362.75
15:47:24|23362.75
15:47:25|23362.75
15:47:27|23362.75
15:47:27|23362.75
15:47:29|23362.75
15:47:29|23362.75
15:47:31|23362.75
15:47:32|23330.8
15:47:34|23330.8
15:47:35|23330.8
15:47:36|23330.8
15:47:37|23330.8
15:47:38|23330.8
15:47:39|23330.8
15:47:40|23330.8
15:47:41|23330.8
15:47:43|23330.8
15:47:43|23330.8
15:47:44|23330.8
15:47:45|23330.8
15:47:46|23330.8
15:47:47|23330.8
15:47:48|23330.8
15:47:49|23330.8
15:47:50|23330.8
15:47:51|23330.8
15:47:52|23330.8
15:47:53|23330.8
15:47:54|23330.8
15:47:55|23330.8
15:47:56|23330.8
15:47:57|23330.8
15:47:58|23330.8
15:47:59|23330.8
15:48:00|23330.8
15:48:01|23330.8
15:48:02|23340.57
15:48:04|23340.57
15:48:04|23340.57
15:48:05|23340.57
15:48:06|23340.57
15:48:08|23340.57
15:48:08|23340.57
15:48:09|23340.57
15:48:10|23340.57
15:48:12|23340.57
15:48:13|23340.57
15:48:14|23340.57
15:48:14|23340.57
15:48:15|23340.57
15:48:16|23340.57
15:48:18|23340.57
15:48:18|23340.57
15:48:20|23340.57
15:48:21|23340.57
15:48:22|23363.06
15:48:23|23363.45
15:48:24|23363.45
15:48:25|23363.45
15:48:26|23363.45
15:48:26|23363.45
15:48:28|23363.45
15:48:28|23363.45
15:48:29|23363.45
15:48:30|23363.45
15:48:32|23363.45
15:48:33|23363.45
15:48:35|23363.45
15:48:36|23363.45
15:48:37|23363.45
15:48:37|23363.45
15:48:39|23363.45
15:48:40|23363.45
15:48:41|23363.45
15:48:42|23363.45
15:48:42|23363.45
15:48:44|23363.45
15:48:44|23363.45
15:48:46|23363.45
15:48:46|23363.45
15:48:48|23363.45
15:48:49|23363.45
15:48:50|23363.45
15:48:51|23363.45
15:48:51|23363.45
15:48:52|23340.14
15:48:54|23340.14
15:48:55|23340.14
15:48:56|23340.14
15:48:57|23340.14
15:48:58|23340.14
15:48:59|23340.14
15:49:00|23340.14
15:49:01|23340.14
15:49:02|23340.14
15:49:03|23339.15
15:49:04|23339.15
15:49:05|23351.93
15:49:06|23351.93
15:49:08|23351.93
15:49:08|23351.93
15:49:09|23351.93
15:49:10|23351.93
15:49:11|23351.93
15:49:12|23351.93
15:49:13|23363.
15:49:14|23359.29
15:49:15|23359.29
15:49:16|23359.29
15:49:17|23359.29
15:49:18|23359.29
15:49:19|23359.29
15:49:20|23359.29
15:49:21|23359.29
15:49:22|23359.29
15:49:23|23359.29
15:49:24|23359.29
15:49:25|23359.29
15:49:26|23359.29
15:49:27|23359.29
15:49:28|23359.29
15:49:29|23359.29
15:49:30|23359.29
15:49:31|23359.29
15:49:32|23359.29
15:49:34|23359.29
15:49:34|23359.29
15:49:35|23359.29
15:49:37|23359.29
15:49:37|23359.29
15:49:38|23359.29
15:49:40|23359.29
15:49:41|23359.29
15:49:42|23359.29
15:49:42|23359.29
15:49:43|23359.29
15:49:45|23359.29
15:49:46|23359.29
15:49:46|23359.29
15:49:48|23349.82
15:49:49|23349.82
15:49:50|23349.82
15:49:51|23349.82
15:49:52|23349.82
15:49:53|23349.82
15:49:53|23349.82
15:49:55|23349.82
15:49:56|23349.82
15:49:57|23349.82
15:49:58|23349.82
15:49:59|23349.82
15:50:00|23349.82
15:50:01|23349.82
15:50:02|23349.82
15:50:03|23362.58
15:50:03|23362.58
15:50:05|23362.58
15:50:06|23362.58
15:50:06|23362.
15:50:08|23362.
15:50:08|23362.
15:50:10|23362.
15:50:11|23362.
15:50:12|23362.
15:50:13|23362.
15:50:13|23359.99
15:50:15|23359.99
15:50:16|23359.99
15:50:17|23359.99
15:50:17|23359.99
15:50:19|23362.75
15:50:19|23362.75
15:50:21|23362.75
15:50:22|23362.75
15:50:22|23362.75
15:50:23|23362.75
15:50:25|23362.75
15:50:26|23362.75
15:50:27|23362.75
15:50:28|23362.75
15:50:29|23362.75
15:50:30|23362.75
15:50:31|23362.75
15:50:32|23362.75
15:50:33|23362.75
15:50:34|23362.75
15:50:35|23362.75
15:50:36|23362.75
15:50:37|23362.75
15:50:38|23362.75
15:50:39|23362.75
15:50:40|23362.75
15:50:41|23362.75
15:50:42|23362.75
15:50:44|23377.53
15:50:44|23377.53
15:50:45|23377.53
15:50:46|23377.53
15:50:47|23377.53
15:50:48|23377.53
15:50:49|23377.53
15:50:50|23377.53
15:50:51|23377.53
15:50:52|23377.53
15:50:53|23377.53
15:50:54|23377.53
15:50:55|23377.53
15:50:57|23377.53
15:50:58|23377.53
15:50:59|23377.53
15:50:59|23377.53
15:51:00|23377.53
15:51:01|23377.53
15:51:02|23377.53
15:51:03|23377.53
15:51:05|23377.53
15:51:06|23377.53
15:51:06|23377.53
15:51:07|23377.53
15:51:09|23377.53
15:51:09|23377.53
15:51:10|23377.53
15:51:11|23377.53
15:51:12|23377.53
15:51:14|23377.53
15:51:14|23377.53
15:51:15|23377.53
15:51:17|23377.53
15:51:18|23377.53
15:51:18|23378.68
15:51:19|23378.68
15:51:20|23375.73
15:51:22|23375.73
15:51:23|23375.73
15:51:24|23375.73
15:51:24|23375.73
15:51:26|23375.73
15:51:26|23375.73
15:51:27|23375.73
15:51:28|23375.73
15:51:29|23375.73
15:51:30|23375.73
15:51:31|23375.73
15:51:32|23375.73
15:51:33|23375.73
15:51:34|23375.73
15:51:35|23375.73
15:51:37|23375.73
15:51:38|23375.73
15:51:39|23386.
15:51:40|23386.
15:51:41|23386.
15:51:42|23386.
15:51:43|23386.
15:51:44|23386.
15:51:45|23386.
15:51:46|23386.
15:51:47|23386.
15:51:48|23386.
15:51:49|23386.
15:51:50|23386.
15:51:51|23386.
15:51:52|23386.
15:51:53|23386.
15:51:54|23397.19
15:51:55|23397.19
15:51:56|23397.19
15:51:56|23397.19
15:51:58|23397.19
15:51:59|23397.19
15:51:59|23397.19
15:52:01|23401.9
15:52:02|23401.9
15:52:03|23401.9
15:52:04|23401.9
15:52:05|23413.
15:52:06|23413.
15:52:07|23410.28
15:52:08|23412.28
15:52:09|23412.28
15:52:10|23412.28
15:52:11|23414.55
15:52:12|23414.55
15:52:13|23414.55
15:52:14|23414.55
15:52:15|23413.63
15:52:16|23413.63
15:52:17|23413.63
15:52:18|23405.07
15:52:19|23415.09
15:52:20|23415.09
15:52:21|23415.09
15:52:22|23402.2
15:52:23|23402.2
15:52:24|23402.2
15:52:25|23402.2
15:52:26|23402.2
15:52:27|23402.2
15:52:28|23402.2
15:52:29|23402.2
15:52:30|23402.2
15:52:31|23402.2
15:52:32|23402.2
15:52:33|23402.2
15:52:34|23402.2
15:52:35|23402.2
15:52:36|23402.2
15:52:38|23401.91
15:52:39|23401.91
15:52:40|23401.91
15:52:41|23401.91
15:52:42|23401.91
15:52:43|23401.91
15:52:44|23389.87
15:52:45|23389.87
15:52:46|23389.87
15:52:47|23389.87
15:52:48|23389.87
15:52:49|23389.87
15:52:50|23389.87
15:52:51|23389.87
15:52:52|23389.87
15:52:53|23389.87
15:52:54|23394.
15:52:55|23390.68
15:52:56|23390.68
15:52:57|23390.68
15:52:58|23390.68
15:52:59|23390.68
15:53:00|23390.68
15:53:01|23390.68
15:53:02|23390.68
15:53:03|23390.68
15:53:04|23390.68
15:53:05|23390.68
15:53:06|23390.68
15:53:07|23390.68
15:53:08|23390.68
15:53:09|23390.68
15:53:10|23390.68
15:53:11|23390.04
15:53:12|23390.04
15:53:13|23390.04
15:53:14|23390.04
15:53:15|23390.04
15:53:16|23390.04
15:53:17|23390.04
15:53:18|23398.
15:53:19|23408.46
15:53:20|23408.46
15:53:21|23408.46
15:53:22|23401.19
15:53:23|23401.19
15:53:24|23401.19
15:53:25|23401.19
15:53:26|23401.19
15:53:27|23401.19
15:53:28|23400.99
15:53:29|23400.99
15:53:30|23400.99
15:53:31|23400.99
15:53:32|23400.99
15:53:34|23400.99
15:53:34|23400.99
15:53:35|23400.99
15:53:36|23400.99
15:53:38|23427.16
15:53:39|23432.64
15:53:40|23431.65
15:53:41|23431.65
15:53:43|23431.65
15:53:44|23431.65
15:53:45|23431.65
15:53:45|23431.65
15:53:47|23431.65
15:53:48|23431.65
15:53:49|23431.65
15:53:50|23431.65
15:53:51|23431.65
15:53:51|23431.65
15:53:52|23431.65
15:53:54|23431.65
15:53:55|23431.65
15:53:56|23431.65
15:53:57|23431.65
15:53:58|23431.65
15:53:59|23431.65
15:53:59|23431.65
15:54:00|23431.65
15:54:02|23431.65
15:54:02|23420.
15:54:04|23420.
15:54:05|23420.
15:54:06|23420.
15:54:07|23420.
15:54:08|23420.
15:54:09|23420.
15:54:10|23420.
15:54:11|23420.
15:54:12|23420.
15:54:13|23420.
15:54:14|23420.
15:54:15|23420.
15:54:16|23420.
15:54:17|23420.
15:54:18|23420.
15:54:19|23408.
15:54:20|23408.
15:54:21|23408.
15:54:22|23408.
15:54:23|23408.
15:54:24|23408.
15:54:25|23408.
15:54:26|23408.
15:54:27|23408.
15:54:28|23408.
15:54:29|23408.
15:54:30|23408.
15:54:31|23398.
15:54:32|23398.
15:54:33|23398.
15:54:34|23398.
15:54:35|23416.56
15:54:36|23416.56
15:54:37|23416.56
15:54:38|23423.93
15:54:39|23423.93
15:54:41|23423.93
15:54:42|23423.93
15:54:42|23423.93
15:54:44|23422.72
15:54:44|23422.72
15:54:46|23422.72
15:54:46|23422.72
15:54:48|23422.72
15:54:48|23422.72
15:54:50|23422.72
15:54:50|23422.72
15:54:51|23422.72
15:54:53|23422.72
15:54:54|23422.72
15:54:55|23422.72
15:54:56|23422.72
15:54:57|23422.72
15:54:58|23422.72
15:54:59|23422.72
15:54:59|23422.72
15:55:01|23422.72
15:55:02|23422.72
15:55:03|23422.72
15:55:04|23422.72
15:55:05|23422.72
15:55:06|23422.72
15:55:07|23422.72
15:55:08|23422.72
15:55:09|23422.72
15:55:10|23422.72
15:55:11|23400.69
15:55:12|23400.69
15:55:13|23400.69
15:55:14|23383.02
15:55:15|23383.02
15:55:16|23383.02
15:55:17|23383.02
15:55:18|23383.02
15:55:19|23388.07
15:55:20|23388.07
15:55:21|23388.07
15:55:22|23388.07
15:55:23|23388.07
15:55:24|23388.07
15:55:25|23388.07
15:55:26|23388.07
15:55:27|23388.07
15:55:29|23384.
15:55:29|23384.
15:55:30|23384.
15:55:31|23387.4
15:55:32|23387.4
15:55:33|23387.4
15:55:34|23387.4
15:55:35|23387.4
15:55:36|23387.4
15:55:37|23402.23
15:55:38|23402.23
15:55:40|23402.23
15:55:41|23402.23
15:55:42|23402.23
15:55:43|23402.23
15:55:44|23402.23
15:55:45|23402.23
15:55:46|23402.23
15:55:47|23402.23
15:55:48|23402.23
15:55:49|23402.95
15:55:50|23402.95
15:55:52|23402.95
15:55:52|23402.95
15:55:53|23402.95
15:55:54|23402.95
15:55:55|23402.95
15:55:56|23402.95
15:55:57|23402.95
15:55:58|23402.95
15:56:00|23402.95
15:56:01|23402.95
15:56:02|23402.95
15:56:02|23402.95
15:56:04|23402.95
15:56:05|23402.95
15:56:06|23402.95
15:56:06|23402.95
15:56:07|23402.95
15:56:09|23402.95
15:56:10|23402.95
15:56:11|23402.95
15:56:12|23402.95
15:56:13|23402.95
15:56:14|23394.92
15:56:14|23394.92
15:56:16|23394.92
15:56:16|23394.92
15:56:18|23394.92
15:56:19|23388.
15:56:20|23388.
15:56:21|23388.
15:56:22|23388.
15:56:23|23394.89
15:56:24|23394.89
15:56:25|23394.89
15:56:26|23394.89
15:56:27|23394.89
15:56:28|23394.89
15:56:29|23394.89
15:56:30|23394.89
15:56:31|23394.89
15:56:32|23394.89
15:56:33|23394.89
15:56:34|23392.17
15:56:35|23392.17
15:56:36|23392.17
15:56:37|23392.17
15:56:38|23392.55
15:56:39|23392.55
15:56:40|23392.55
15:56:42|23392.55
15:56:42|23392.55
15:56:44|23392.55
15:56:45|23392.55
15:56:45|23392.55
15:56:46|23392.55
15:56:47|23392.55
15:56:49|23392.55
15:56:49|23392.55
15:56:50|23392.55
15:56:52|23392.55
15:56:53|23392.55
15:56:53|23392.55
15:56:55|23392.55
15:56:56|23392.55
15:56:56|23392.55
15:56:58|23392.55
15:56:58|23399.01
15:56:59|23399.01
15:57:00|23399.01
15:57:02|23399.01
15:57:03|23394.7
15:57:03|23394.7
15:57:04|23394.7
15:57:05|23394.7
15:57:07|23394.7
15:57:07|23394.7
15:57:08|23399.91
15:57:09|23399.91
15:57:10|23399.91
15:57:11|23399.91
15:57:12|23399.91
15:57:13|23399.91
15:57:15|23399.91
15:57:15|23399.91
15:57:16|23399.91
15:57:18|23399.91
15:57:18|23399.91
15:57:19|23399.91
15:57:21|23399.91
15:57:21|23399.91
15:57:23|23399.91
15:57:23|23399.91
15:57:24|23399.91
15:57:26|23399.91
15:57:27|23399.91
15:57:28|23399.91
15:57:28|23399.91
15:57:29|23399.91
15:57:30|23399.91
15:57:31|23399.91
15:57:32|23399.91
15:57:34|23399.91
15:57:34|23399.91
15:57:35|23390.
15:57:37|23390.
15:57:37|23383.
15:57:38|23383.
15:57:39|23383.
15:57:40|23383.
15:57:41|23383.
15:57:42|23383.
15:57:44|23381.82
15:57:45|23381.82
15:57:46|23381.82
15:57:46|23381.82
15:57:48|23381.82
15:57:49|23381.82
15:57:50|23381.82
15:57:51|23381.82
15:57:52|23381.82
15:57:53|23381.82
15:57:54|23368.66
15:57:55|23368.66
15:57:56|23368.66
15:57:57|23368.66
15:57:58|23368.66
15:57:59|23368.66
15:58:00|23368.66
15:58:02|23368.66
15:58:03|23368.66
15:58:04|23368.66
15:58:05|23368.66
15:58:06|23368.66
15:58:07|23368.66
15:58:08|23384.
15:58:09|23384.
15:58:09|23389.99
15:58:11|23397.75
15:58:12|23397.75
15:58:13|23401.01
15:58:14|23407.66
15:58:15|23403.07
15:58:16|23403.07
15:58:17|23403.07
15:58:18|23403.07
15:58:19|23425.64
15:58:20|23425.64
15:58:21|23425.64
15:58:22|23425.64
15:58:23|23425.64
15:58:24|23425.64
15:58:25|23423.
15:58:26|23423.
15:58:27|23423.
15:58:28|23425.65
15:58:29|23425.65
15:58:30|23425.65
15:58:31|23425.65
15:58:32|23425.65
15:58:33|23425.65
15:58:34|23425.65
15:58:35|23425.65
15:58:36|23425.65
15:58:37|23425.65
15:58:39|23412.75
15:58:39|23412.75
15:58:40|23412.75
15:58:41|23412.75
15:58:42|23412.75
15:58:44|23417.54
15:58:45|23417.54
15:58:46|23417.54
15:58:47|23417.54
15:58:48|23417.54
15:58:49|23417.54
15:58:50|23417.54
15:58:51|23417.54
15:58:52|23417.54
15:58:53|23417.54
15:58:54|23417.54
15:58:55|23417.54
15:58:56|23417.54
15:58:57|23417.54
15:58:58|23417.54
15:58:59|23417.54
15:59:00|23417.54
15:59:01|23417.54
15:59:02|23405.02
15:59:03|23405.02
15:59:04|23405.02
15:59:05|23405.02
15:59:06|23405.02
15:59:07|23405.02
15:59:08|23405.02
15:59:09|23405.02
15:59:10|23405.02
15:59:11|23405.02
15:59:12|23405.02
15:59:13|23405.02
15:59:14|23405.02
15:59:15|23405.02
15:59:16|23405.02
15:59:17|23405.02
15:59:18|23414.6
15:59:19|23414.
15:59:20|23414.
15:59:21|23414.
15:59:22|23414.
15:59:23|23414.
15:59:24|23414.
15:59:25|23414.
15:59:26|23414.
15:59:27|23414.
15:59:28|23414.
15:59:29|23414.
15:59:30|23414.
15:59:31|23414.
15:59:32|23414.
15:59:33|23414.
15:59:34|23414.
15:59:35|23414.
15:59:36|23414.
15:59:37|23414.
15:59:38|23419.53
15:59:39|23407.84
15:59:40|23407.84
15:59:41|23407.84
15:59:42|23407.84
15:59:43|23407.84
15:59:45|23408.09
15:59:45|23408.09
15:59:47|23408.09
15:59:48|23408.09
15:59:48|23408.09
15:59:50|23408.09
15:59:51|23408.09
15:59:52|23408.09
15:59:53|23408.09
15:59:54|23408.09
15:59:55|23412.
15:59:56|23412.
15:59:57|23412.
15:59:58|23412.
16:00:00|23412.
16:00:00|23412.
16:00:01|23412.
16:00:02|23412.
16:00:04|23412.
16:00:04|23423.1
16:00:06|23423.1
16:00:07|23423.1
16:00:07|23422.98
16:00:08|23422.98
16:00:09|23421.94
16:00:10|23421.94
16:00:11|23424.72
16:00:13|23424.72
16:00:13|23424.72
16:00:15|23424.72
16:00:15|23425.4
16:00:16|23425.4
16:00:17|23425.4
16:00:18|23436.64
16:00:19|23436.64
16:00:20|23436.64
16:00:21|23436.64
16:00:23|23436.64
16:00:24|23436.64
16:00:24|23436.64
16:00:25|23434.43
16:00:26|23434.43
16:00:27|23434.43
16:00:28|23434.43
16:00:29|23434.44
16:00:30|23434.44
16:00:31|23434.44
16:00:32|23433.18
16:00:33|23433.18
16:00:34|23433.18
16:00:35|23433.18
16:00:36|23433.18
16:00:38|23446.11
16:00:39|23446.11
16:00:40|23446.09
16:00:40|23446.09
16:00:41|23446.09
16:00:42|23446.09
16:00:43|23446.09
16:00:45|23446.09
16:00:46|23437.36
16:00:47|23437.36
16:00:49|23437.36
16:00:49|23437.36
16:00:50|23437.36
16:00:51|23437.36
16:00:52|23437.36
16:00:53|23437.36
16:00:54|23437.36
16:00:55|23437.36
16:00:57|23437.36
16:00:58|23427.52
16:00:58|23427.52
16:01:00|23427.52
16:01:01|23427.52
16:01:02|23427.52
16:01:02|23427.52
16:01:03|23432.38
16:01:05|23432.38
16:01:05|23432.38
16:01:07|23432.38
16:01:07|23432.38
16:01:08|23432.38
16:01:10|23432.38
16:01:11|23432.38
16:01:11|23432.38
16:01:12|23432.38
16:01:13|23432.38
16:01:15|23432.38
16:01:15|23432.38
16:01:16|23432.38
16:01:18|23432.38
16:01:18|23432.
16:01:19|23432.
16:01:20|23414.22
16:01:22|23414.22
16:01:23|23414.22
16:01:23|23414.22
16:01:25|23414.22
16:01:25|23414.22
16:01:26|23420.01
16:01:27|23420.01
16:01:29|23424.06
16:01:29|23424.06
16:01:30|23424.
16:01:31|23424.
16:01:33|23424.
16:01:33|23424.
16:01:34|23424.
16:01:35|23424.
16:01:36|23424.
16:01:38|23429.
16:01:39|23429.
16:01:40|23429.
16:01:40|23429.
16:01:42|23429.
16:01:42|23429.
16:01:43|23429.
16:01:44|23429.
16:01:46|23429.
16:01:48|23425.48
16:01:49|23425.48
16:01:49|23425.48
16:01:50|23425.48
16:01:51|23425.48
16:01:53|23425.48
16:01:54|23441.07
16:01:55|23441.07
16:01:56|23440.
16:01:57|23434.96
16:01:57|23430.31
16:01:59|23430.31
16:01:59|23430.31
16:02:01|23430.31
16:02:02|23430.31
16:02:03|23430.31
16:02:04|23430.31
16:02:05|23430.31
16:02:06|23430.31
16:02:07|23430.31
16:02:08|23430.31
16:02:09|23430.31
16:02:10|23430.31
16:02:11|23430.31
16:02:12|23430.31
16:02:12|23434.05
16:02:14|23434.05
16:02:15|23434.05
16:02:15|23434.05
16:02:17|23434.05
16:02:18|23434.05
16:02:19|23437.
16:02:20|23437.
16:02:21|23437.
16:02:22|23437.
16:02:23|23437.
16:02:24|23437.
16:02:25|23437.
16:02:26|23437.
16:02:27|23435.15
16:02:28|23435.15
16:02:29|23435.15
16:02:30|23435.15
16:02:31|23439.01
16:02:32|23439.01
16:02:33|23439.01
16:02:34|23439.01
16:02:35|23439.01
16:02:36|23439.01
16:02:37|23439.01
16:02:38|23445.64
16:02:39|23445.64
16:02:40|23445.64
16:02:41|23445.64
16:02:42|23445.64
16:02:43|23447.01
16:02:44|23447.01
16:02:45|23447.01
16:02:46|23447.01
16:02:48|23440.
16:02:48|23440.
16:02:50|23440.
16:02:51|23443.9
16:02:52|23443.9
16:02:52|23441.1
16:02:53|23441.1
16:02:55|23441.1
16:02:55|23441.1
16:02:56|23441.1
16:02:57|23441.1
16:02:58|23437.99
16:02:59|23437.99
16:03:00|23437.99
16:03:02|23437.99
16:03:03|23437.99
16:03:04|23437.99
16:03:05|23437.99
16:03:06|23437.99
16:03:07|23437.99
16:03:08|23437.99
16:03:09|23455.16
16:03:10|23455.23
16:03:11|23451.74
16:03:12|23451.74
16:03:13|23451.74
16:03:14|23444.01
16:03:15|23444.01
16:03:16|23444.01
16:03:17|23444.01
16:03:18|23444.01
16:03:19|23436.99
16:03:20|23436.99
16:03:21|23436.99
16:03:22|23436.99
16:03:23|23436.99
16:03:24|23436.99
16:03:25|23436.99
16:03:26|23434.
16:03:27|23434.
16:03:28|23429.65
16:03:29|23429.75
16:03:30|23429.75
16:03:31|23429.75
16:03:32|23429.75
16:03:33|23429.75
16:03:34|23429.75
16:03:35|23430.92
16:03:36|23430.92
16:03:37|23430.92
16:03:38|23430.88
16:03:39|23430.88
16:03:40|23430.88
16:03:41|23430.88
16:03:42|23430.88
16:03:43|23430.88
16:03:44|23430.88
16:03:45|23430.88
16:03:46|23430.88
16:03:47|23430.88
16:03:49|23430.88
16:03:50|23430.88
16:03:51|23430.88
16:03:52|23430.88
16:03:53|23415.79
16:03:54|23415.79
16:03:55|23415.79
16:03:56|23415.79
16:03:57|23415.79
16:03:58|23413.02
16:03:59|23413.02
16:04:00|23413.02
16:04:01|23413.02
16:04:02|23413.02
16:04:03|23413.02
16:04:04|23413.02
16:04:05|23413.02
16:04:06|23413.02
16:04:07|23413.02
16:04:08|23413.02
16:04:09|23400.
16:04:10|23400.
16:04:11|23400.
16:04:12|23400.
16:04:13|23400.
16:04:14|23400.
16:04:15|23400.
16:04:16|23400.
16:04:16|23400.
16:04:18|23400.
16:04:18|23400.
16:04:20|23400.
16:04:21|23400.
16:04:22|23400.
16:04:23|23400.
16:04:24|23400.
16:04:25|23400.
16:04:25|23400.
16:04:27|23400.
16:04:28|23408.91
16:04:29|23408.91
16:04:30|23408.91
16:04:31|23408.91
16:04:32|23421.52
16:04:33|23421.52
16:04:34|23422.99
16:04:35|23422.99
16:04:35|23422.99
16:04:37|23422.99
16:04:38|23426.99
16:04:39|23426.99
16:04:40|23426.99
16:04:41|23426.99
16:04:42|23426.99
16:04:43|23426.99
16:04:44|23426.99
16:04:45|23426.99
16:04:46|23426.99
16:04:46|23426.99
16:04:47|23426.99
16:04:49|23415.65
16:04:51|23415.65
16:04:51|23415.65
16:04:53|23416.4
16:04:54|23416.4
16:04:55|23416.4
16:04:56|23416.4
16:04:57|23416.4
16:04:58|23416.4
16:04:59|23416.4
16:05:00|23416.4
16:05:01|23416.4
16:05:02|23416.4
16:05:03|23416.4
16:05:04|23416.4
16:05:05|23416.4
16:05:05|23416.4
16:05:07|23416.4
16:05:08|23416.4
16:05:09|23416.4
16:05:10|23390.89
16:05:11|23390.89
16:05:12|23390.89
16:05:12|23390.89
16:05:14|23390.89
16:05:15|23390.89
16:05:16|23390.89
16:05:17|23380.
16:05:18|23380.
16:05:18|23380.
16:05:20|23380.
16:05:20|23380.
16:05:22|23380.
16:05:23|23380.
16:05:24|23380.
16:05:25|23380.
16:05:26|23380.
16:05:27|23380.
16:05:28|23380.
16:05:29|23380.
16:05:29|23380.
16:05:31|23380.
16:05:32|23380.
16:05:33|23380.
16:05:33|23380.
16:05:35|23380.
16:05:36|23380.
16:05:37|23380.
16:05:37|23380.
16:05:39|23380.
16:05:40|23380.
16:05:40|23380.
16:05:42|23380.
16:05:43|23380.
16:05:44|23380.
16:05:44|23380.
16:05:46|23380.
16:05:47|23380.
16:05:47|23380.
16:05:49|23380.
16:05:50|23380.
16:05:51|23380.
16:05:52|23380.
16:05:53|23380.
16:05:54|23380.
16:05:55|23380.
16:05:56|23380.
16:05:57|23380.
16:05:58|23380.
16:05:59|23380.
16:06:00|23380.
16:06:01|23380.
16:06:02|23380.
16:06:03|23380.
16:06:04|23380.
16:06:05|23380.
16:06:06|23380.
16:06:08|23380.
16:06:08|23380.
16:06:09|23380.
16:06:10|23380.
16:06:11|23380.
16:06:12|23380.
16:06:13|23380.
16:06:14|23380.
16:06:15|23380.
16:06:16|23380.
16:06:17|23380.
16:06:18|23380.
16:06:19|23388.
16:06:20|23388.
16:06:21|23388.
16:06:22|23376.81
16:06:23|23376.8
16:06:24|23376.8
16:06:25|23376.8
16:06:27|23376.8
16:06:28|23376.8
16:06:28|23376.8
16:06:30|23376.8
16:06:30|23376.8
16:06:32|23376.8
16:06:33|23376.8
16:06:33|23376.8
16:06:35|23376.8
16:06:35|23376.8
16:06:36|23368.66
16:06:37|23368.66
16:06:38|23368.66
16:06:40|23368.66
16:06:40|23368.66
16:06:41|23368.66
16:06:42|23368.66
16:06:43|23368.66
16:06:45|23368.66
16:06:45|23368.66
16:06:46|23368.66
16:06:47|23368.66
16:06:48|23368.66
16:06:49|23368.66
16:06:50|23368.66
16:06:52|23368.66
16:06:53|23368.66
16:06:54|23368.66
16:06:55|23368.66
16:06:56|23368.66
16:06:57|23368.66
16:06:58|23368.66
16:06:58|23365.
16:07:00|23365.
16:07:01|23366.
16:07:02|23366.
16:07:03|23366.
16:07:04|23366.
16:07:05|23366.
16:07:06|23366.
16:07:06|23366.
16:07:08|23366.
16:07:09|23366.
16:07:10|23366.
16:07:11|23366.
16:07:12|23366.
16:07:13|23366.
16:07:14|23366.
16:07:15|23366.
16:07:16|23366.
16:07:17|23366.
16:07:18|23366.
16:07:19|23366.
16:07:20|23366.
16:07:21|23366.
16:07:22|23366.
16:07:23|23360.82
16:07:24|23360.82
16:07:25|23360.82
16:07:26|23360.82
16:07:27|23360.82
16:07:28|23360.82
16:07:29|23360.82
16:07:30|23360.82
16:07:31|23360.82
16:07:32|23360.82
16:07:33|23360.82
16:07:34|23360.82
16:07:35|23360.82
16:07:36|23360.82
16:07:37|23360.82
16:07:38|23360.82
16:07:39|23360.82
16:07:40|23360.82
16:07:41|23360.82
16:07:42|23360.82
16:07:43|23360.82
16:07:44|23360.82
16:07:45|23360.82
16:07:46|23360.82
16:07:47|23360.82
16:07:48|23360.82
16:07:49|23360.82
16:07:50|23360.82
16:07:52|23374.
16:07:52|23374.
16:07:53|23374.
16:07:55|23374.
16:07:55|23374.
16:07:57|23374.
16:07:58|23374.
16:07:59|23371.47
16:08:00|23371.47
16:08:01|23371.47
16:08:02|23371.47
16:08:03|23371.47
16:08:04|23371.47
16:08:04|23371.47
16:08:06|23371.47
16:08:07|23371.47
16:08:08|23371.47
16:08:09|23371.47
16:08:10|23394.
16:08:11|23394.
16:08:12|23394.
16:08:13|23394.
16:08:14|23394.
16:08:15|23394.
16:08:16|23394.
16:08:17|23394.
16:08:17|23394.
16:08:19|23394.
16:08:20|23394.
16:08:21|23394.
16:08:22|23394.
16:08:23|23394.
16:08:24|23394.
16:08:25|23394.
16:08:26|23394.
16:08:27|23394.
16:08:28|23394.
16:08:29|23394.
16:08:30|23394.
16:08:31|23394.
16:08:32|23394.
16:08:33|23394.
16:08:34|23394.
16:08:35|23394.
16:08:36|23394.
16:08:37|23394.
16:08:38|23394.
16:08:39|23394.
16:08:40|23394.
16:08:41|23394.
16:08:42|23394.
16:08:43|23394.
16:08:44|23394.
16:08:45|23394.
16:08:46|23394.
16:08:47|23394.
16:08:48|23361.
16:08:49|23361.
16:08:50|23361.
16:08:51|23361.
16:08:52|23361.
16:08:53|23361.
16:08:55|23361.
16:08:55|23361.
16:08:56|23361.
16:08:57|23361.
16:08:58|23361.
16:08:59|23361.
16:09:01|23361.
16:09:01|23361.
16:09:02|23361.
16:09:04|23361.
16:09:04|23361.
16:09:05|23361.
16:09:07|23361.
16:09:07|23361.
16:09:08|23361.
16:09:09|23361.
16:09:10|23361.
16:09:11|23361.
16:09:12|23361.
16:09:14|23361.
16:09:14|23361.
16:09:15|23361.
16:09:17|23361.
16:09:17|23361.
16:09:19|23361.
16:09:20|23361.
16:09:21|23361.
16:09:22|23361.
16:09:23|23361.
16:09:24|23361.
16:09:25|23361.
16:09:26|23361.
16:09:26|23361.
16:09:28|23361.
16:09:28|23361.
16:09:30|23361.
16:09:30|23361.
16:09:32|23361.
16:09:32|23361.
16:09:33|23361.
16:09:34|23361.
16:09:36|23361.
16:09:37|23361.
16:09:38|23361.
16:09:38|23361.
16:09:40|23361.
16:09:41|23366.
16:09:42|23366.
16:09:43|23366.
16:09:44|23366.
16:09:45|23366.
16:09:46|23366.
16:09:47|23366.
16:09:48|23366.
16:09:49|23366.
16:09:49|23366.
16:09:51|23366.
16:09:52|23366.
16:09:53|23366.
16:09:55|23366.
16:09:55|23366.
16:09:57|23366.
16:09:58|23366.
16:09:59|23366.
16:10:00|23366.
16:10:01|23366.
16:10:02|23366.
16:10:02|23366.
16:10:04|23366.
16:10:05|23356.
16:10:06|23356.
16:10:07|23356.
16:10:08|23356.
16:10:09|23356.
16:10:10|23356.
16:10:11|23356.
16:10:12|23356.
16:10:13|23356.
16:10:14|23356.
16:10:15|23356.
16:10:16|23356.
16:10:17|23356.
16:10:18|23356.
16:10:19|23356.
16:10:20|23356.
16:10:21|23356.
16:10:22|23356.
16:10:23|23356.
16:10:23|23356.
16:10:25|23356.
16:10:25|23356.
16:10:26|23356.
16:10:27|23356.
16:10:29|23356.
16:10:30|23356.
16:10:30|23356.
16:10:32|23356.
16:10:33|23356.
16:10:33|23356.
16:10:34|23356.
16:10:36|23356.
16:10:36|23356.
16:10:38|23356.
16:10:39|23356.
16:10:40|23356.
16:10:41|23356.
16:10:42|23356.
16:10:43|23356.
16:10:44|23356.
16:10:45|23356.
16:10:46|23356.
16:10:47|23356.
16:10:48|23356.
16:10:49|23356.
16:10:50|23356.
16:10:51|23356.
16:10:52|23356.
16:10:53|23356.
16:10:55|23356.
16:10:55|23356.
16:10:56|23356.
16:10:57|23356.
16:10:58|23356.
16:10:59|23356.
16:11:00|23356.
16:11:01|23356.
16:11:02|23356.
16:11:03|23356.
16:11:04|23356.
16:11:06|23356.
16:11:07|23356.
16:11:07|23356.
16:11:09|23356.
16:11:09|23356.
16:11:11|23356.
16:11:12|23356.
16:11:12|23356.
16:11:13|23356.
16:11:14|23356.
16:11:16|23356.
16:11:17|23356.
16:11:18|23356.
16:11:19|23356.
16:11:20|23356.
16:11:20|23356.
16:11:21|23356.
16:11:23|23356.
16:11:23|23362.99
16:11:24|23362.99
16:11:26|23362.99
16:11:27|23362.99
16:11:28|23362.99
16:11:29|23362.99
16:11:30|23362.99
16:11:31|23362.99
16:11:32|23362.99
16:11:33|23362.99
16:11:33|23362.99
16:11:34|23362.99
16:11:36|23362.99
16:11:36|23362.99
16:11:37|23362.99
16:11:39|23362.99
16:11:40|23362.99
16:11:41|23362.99
16:11:42|23362.99
16:11:43|23362.99
16:11:44|23362.99
16:11:44|23362.99
16:11:45|23367.81
16:11:47|23365.
16:11:48|23365.
16:11:48|23362.33
16:11:49|23362.33
16:11:51|23362.33
16:11:52|23362.33
16:11:52|23362.33
16:11:53|23362.33
16:11:55|23362.33
16:11:56|23362.33
16:11:58|23362.33
16:11:58|23362.33
16:11:59|23362.33
16:12:01|23362.33
16:12:01|23362.33
16:12:02|23362.33
16:12:03|23363.
16:12:04|23363.
16:12:05|23363.
16:12:06|23363.
16:12:07|23363.
16:12:08|23363.
16:12:09|23363.
16:12:10|23363.
16:12:11|23363.
16:12:12|23363.
16:12:13|23363.
16:12:14|23363.
16:12:15|23363.
16:12:17|23363.
16:12:17|23363.
16:12:19|23363.
16:12:19|23363.
16:12:20|23363.
16:12:22|23360.89
16:12:23|23360.89
16:12:24|23360.89
16:12:24|23360.89
16:12:25|23360.89
16:12:27|23360.89
16:12:28|23360.89
16:12:28|23360.89
16:12:30|23360.89
16:12:31|23360.89
16:12:32|23360.89
16:12:33|23360.89
16:12:34|23360.89
16:12:35|23360.89
16:12:36|23360.89
16:12:37|23360.89
16:12:38|23360.89
16:12:39|23360.89
16:12:40|23360.89
16:12:41|23386.1
16:12:42|23386.1
16:12:43|23386.1
16:12:44|23386.1
16:12:45|23386.1
16:12:46|23386.1
16:12:47|23386.1
16:12:48|23386.1
16:12:49|23386.1
16:12:50|23386.1
16:12:51|23386.1
16:12:52|23386.1
16:12:53|23386.1
16:12:54|23386.1
16:12:55|23386.1
16:12:56|23386.1
16:12:57|23386.24
16:12:58|23386.55
16:12:59|23386.55
16:13:00|23386.55
16:13:01|23386.55
16:13:02|23386.55
16:13:03|23386.55
16:13:04|23386.55
16:13:05|23386.55
16:13:06|23386.55
16:13:07|23386.55
16:13:08|23386.55
16:13:09|23386.55
16:13:10|23386.55
16:13:11|23386.55
16:13:12|23386.55
16:13:13|23386.55
16:13:14|23386.55
16:13:15|23386.55
16:13:16|23386.55
16:13:17|23386.55
16:13:18|23386.55
16:13:19|23386.55
16:13:20|23386.55
16:13:21|23386.55
16:13:22|23386.55
16:13:23|23386.55
16:13:24|23386.55
16:13:25|23386.55
16:13:26|23386.55
16:13:27|23375.72
16:13:28|23375.72
16:13:29|23375.72
16:13:30|23375.72
16:13:31|23375.72
16:13:32|23375.72
16:13:33|23375.72
16:13:34|23375.72
16:13:35|23375.72
16:13:36|23375.72
16:13:37|23375.72
16:13:38|23375.72
16:13:39|23375.72
16:13:40|23375.72
16:13:41|23375.72
16:13:42|23375.72
16:13:43|23375.72
16:13:44|23375.72
16:13:45|23375.72
16:13:46|23375.72
16:13:47|23375.72
16:13:48|23374.
16:13:49|23374.
16:13:50|23374.
16:13:51|23374.
16:13:52|23374.
16:13:53|23374.
16:13:54|23374.
16:13:55|23374.
16:13:57|23374.
16:13:58|23375.
16:13:59|23375.
16:14:00|23375.
16:14:01|23375.
16:14:02|23375.
16:14:03|23375.
16:14:04|23375.
16:14:05|23375.
16:14:05|23375.
16:14:07|23375.
16:14:08|23375.
16:14:09|23375.
16:14:10|23375.
16:14:11|23375.
16:14:12|23375.
16:14:13|23375.
16:14:14|23375.
16:14:15|23375.
16:14:16|23375.
16:14:17|23375.
16:14:18|23375.
16:14:19|23375.
16:14:20|23375.
16:14:21|23375.
16:14:23|23375.
16:14:23|23375.
16:14:24|23375.
16:14:25|23375.
16:14:26|23375.
16:14:28|23375.
16:14:28|23375.
16:14:29|23375.
16:14:31|23375.
16:14:32|23375.
16:14:33|23375.
16:14:34|23375.
16:14:34|23375.
16:14:36|23377.
16:14:37|23377.
16:14:38|23377.
16:14:39|23377.
16:14:40|23377.
16:14:40|23377.
16:14:41|23377.
16:14:43|23377.
16:14:44|23377.
16:14:45|23377.
16:14:46|23377.
16:14:47|23377.
16:14:48|23377.
16:14:48|23377.
16:14:50|23377.
16:14:51|23377.
16:14:52|23377.
16:14:53|23377.
16:14:54|23377.
16:14:55|23377.
16:14:56|23354.26
16:14:57|23354.26
16:14:58|23354.26
16:14:59|23354.26
16:15:01|23354.26
16:15:01|23354.26
16:15:02|23354.26
16:15:03|23354.26
16:15:04|23354.26
16:15:05|23354.26
16:15:06|23354.26
16:15:07|23354.26
16:15:08|23376.77
16:15:09|23376.77
16:15:10|23376.77
16:15:11|23376.77
16:15:12|23376.77
16:15:13|23376.77
16:15:14|23376.77
16:15:15|23376.77
16:15:16|23376.77
16:15:17|23376.77
16:15:18|23376.77
16:15:19|23376.77
16:15:20|23376.77
16:15:21|23376.77
16:15:22|23376.77
16:15:23|23376.77
16:15:25|23376.77
16:15:26|23376.77
16:15:26|23376.77
16:15:27|23376.77
16:15:29|23376.77
16:15:29|23376.77
16:15:30|23376.77
16:15:31|23376.77
16:15:32|23376.77
16:15:33|23376.77
16:15:34|23376.77
16:15:35|23376.77
16:15:36|23376.77
16:15:37|23376.77
16:15:38|23376.77
16:15:39|23376.77
16:15:40|23376.77
16:15:41|23376.77
16:15:42|23376.77
16:15:44|23376.77
16:15:44|23376.77
16:15:45|23376.77
16:15:46|23376.77
16:15:47|23376.77
16:15:48|23376.77
16:15:49|23376.77
16:15:50|23376.77
16:15:52|23376.77
16:15:52|23376.77
16:15:53|23376.77
16:15:54|23376.77
16:15:55|23376.77
16:15:56|23376.77
16:15:58|23376.77
16:15:59|23376.77
16:16:00|23376.77
16:16:01|23376.77
16:16:02|23376.77
16:16:03|23376.77
16:16:04|23376.77
16:16:05|23376.77
16:16:06|23360.
16:16:07|23360.
16:16:08|23360.
16:16:09|23360.
16:16:10|23360.
16:16:11|23358.98
16:16:12|23358.98
16:16:13|23358.98
16:16:14|23358.98
16:16:15|23358.98
16:16:16|23358.98
16:16:17|23358.98
16:16:18|23358.98
16:16:19|23358.98
16:16:20|23358.98
16:16:21|23358.98
16:16:22|23358.98
16:16:23|23358.98
16:16:24|23358.98
16:16:25|23358.98
16:16:26|23358.98
16:16:27|23358.98
16:16:28|23358.98
16:16:29|23358.98
16:16:30|23358.98
16:16:31|23358.98
16:16:32|23358.98
16:16:33|23358.98
16:16:34|23358.98
16:16:35|23366.22
16:16:36|23366.22
16:16:37|23366.22
16:16:38|23366.22
16:16:39|23366.22
16:16:40|23366.22
16:16:41|23366.22
16:16:42|23366.22
16:16:43|23366.22
16:16:44|23366.22
16:16:45|23366.22
16:16:46|23366.22
16:16:47|23366.22
16:16:48|23371.02
16:16:49|23371.02
16:16:50|23371.02
16:16:51|23371.02
16:16:52|23371.02
16:16:53|23371.02
16:16:54|23371.02
16:16:55|23371.02
16:16:56|23371.02
16:16:57|23371.02
16:16:58|23371.02
16:17:00|23371.02
16:17:00|23371.02
16:17:02|23371.02
16:17:03|23371.02
16:17:04|23371.02
16:17:05|23371.02
16:17:05|23371.02
16:17:07|23371.02
16:17:08|23371.02
16:17:09|23371.02
16:17:10|23371.02
16:17:11|23371.02
16:17:12|23371.02
16:17:13|23371.02
16:17:14|23371.02
16:17:15|23371.02
16:17:16|23371.02
16:17:17|23371.02
16:17:18|23371.02
16:17:20|23371.02
16:17:20|23371.02
16:17:21|23371.02
16:17:22|23371.02
16:17:23|23371.02
16:17:24|23371.02
16:17:25|23371.02
16:17:26|23371.02
16:17:27|23371.02
16:17:28|23371.02
16:17:29|23371.02
16:17:30|23371.02
16:17:31|23371.02
16:17:32|23371.02
16:17:33|23371.02
16:17:34|23371.02
16:17:35|23371.02
16:17:36|23371.02
16:17:37|23371.02
16:17:38|23370.72
16:17:39|23370.72
16:17:40|23370.72
16:17:41|23370.72
16:17:42|23370.72
16:17:43|23370.72
16:17:44|23370.72
16:17:45|23370.72
16:17:46|23370.72
16:17:47|23370.01
16:17:48|23370.01
16:17:49|23370.01
16:17:50|23370.01
16:17:51|23370.01
16:17:52|23370.01
16:17:53|23370.01
16:17:54|23370.01
16:17:55|23370.01
16:17:56|23370.01
16:17:57|23370.01
16:17:58|23370.01
16:17:59|23370.01
16:18:01|23370.01
16:18:02|23370.01
16:18:03|23370.01
16:18:04|23370.01
16:18:05|23370.01
16:18:06|23370.01
16:18:07|23370.01
16:18:08|23370.01
16:18:09|23370.01
16:18:10|23370.01
16:18:11|23370.01
16:18:12|23370.01
16:18:13|23370.01
16:18:13|23370.01
16:18:15|23370.01
16:18:16|23370.01
16:18:17|23370.01
16:18:18|23370.01
16:18:18|23370.01
16:18:19|23370.01
16:18:21|23370.01
16:18:21|23370.01
16:18:23|23370.01
16:18:24|23370.01
16:18:25|23370.01
16:18:26|23370.01
16:18:27|23370.01
16:18:28|23370.01
16:18:29|23370.01
16:18:30|23370.01
16:18:30|23370.01
16:18:32|23370.01
16:18:32|23356.
16:18:33|23356.
16:18:35|23356.
16:18:35|23356.
16:18:37|23356.
16:18:38|23356.
16:18:38|23356.
16:18:39|23356.
16:18:41|23356.
16:18:41|23356.
16:18:43|23356.
16:18:43|23356.
16:18:45|23356.
16:18:45|23356.
16:18:47|23356.
16:18:48|23356.
16:18:49|23356.
16:18:50|23356.
16:18:50|23356.
16:18:52|23356.
16:18:53|23356.
16:18:54|23356.
16:18:55|23356.
16:18:56|23356.
16:18:56|23356.
16:18:58|23356.
16:18:59|23356.
16:19:00|23356.
16:19:00|23356.
16:19:02|23356.
16:19:03|23356.
16:19:04|23359.99
16:19:05|23359.99
16:19:06|23359.99
16:19:07|23359.99
16:19:08|23359.99
16:19:09|23359.99
16:19:11|23359.99
16:19:11|23359.99
16:19:12|23359.99
16:19:13|23359.99
16:19:14|23359.99
16:19:15|23359.99
16:19:16|23359.99
16:19:17|23359.99
16:19:18|23359.99
16:19:19|23359.99
16:19:20|23369.
16:19:21|23369.
16:19:22|23365.01
16:19:23|23365.01
16:19:24|23365.01
16:19:25|23365.01
16:19:26|23365.01
16:19:27|23365.01
16:19:28|23365.01
16:19:30|23365.01
16:19:31|23365.01
16:19:31|23365.01
16:19:32|23365.01
16:19:33|23365.01
16:19:34|23365.01
16:19:35|23365.01
16:19:36|23365.01
16:19:37|23365.01
16:19:39|23365.01
16:19:39|23365.01
16:19:40|23365.01
16:19:42|23365.01
16:19:43|23365.01
16:19:43|23365.01
16:19:45|23365.01
16:19:45|23365.01
16:19:47|23365.01
16:19:48|23365.01
16:19:48|23365.01
16:19:50|23365.01
16:19:50|23365.01
16:19:52|23365.01
16:19:53|23365.01
16:19:54|23345.02
16:19:55|23345.02
16:19:56|23345.02
16:19:56|23345.02
16:19:58|23345.02
16:19:59|23345.02
16:19:59|23345.02
16:20:01|23345.02
16:20:01|23345.02
16:20:03|23329.45
16:20:03|23329.45
16:20:05|23324.73
16:20:06|23324.73
16:20:07|23324.73
16:20:08|23324.73
16:20:09|23324.73
16:20:10|23324.73
16:20:11|23324.73
16:20:12|23324.73
16:20:13|23324.73
16:20:14|23324.73
16:20:15|23324.73
16:20:16|23324.73
16:20:17|23329.
16:20:18|23329.
16:20:19|23329.
16:20:20|23329.
16:20:21|23329.
16:20:22|23329.
16:20:23|23329.
16:20:24|23329.
16:20:24|23329.
16:20:26|23329.
16:20:26|23329.
16:20:28|23329.
16:20:29|23330.91
16:20:30|23330.91
16:20:31|23330.91
16:20:32|23327.96
16:20:33|23327.96
16:20:34|23327.96
16:20:35|23327.96
16:20:36|23327.96
16:20:37|23327.96
16:20:38|23327.96
16:20:39|23327.96
16:20:40|23327.96
16:20:41|23327.96
16:20:42|23320.
16:20:43|23320.
16:20:44|23320.
16:20:45|23320.
16:20:46|23320.
16:20:47|23320.
16:20:48|23320.
16:20:49|23320.
16:20:50|23320.
16:20:51|23320.3
16:20:52|23320.3
16:20:53|23320.3
16:20:54|23320.3
16:20:55|23320.3
16:20:56|23320.3
16:20:57|23320.3
16:20:58|23323.
16:20:59|23323.
16:21:00|23323.
16:21:01|23323.
16:21:02|23323.
16:21:03|23323.
16:21:05|23323.
16:21:06|23323.96
16:21:06|23323.96
16:21:08|23323.96
16:21:08|23323.96
16:21:10|23323.96
16:21:11|23323.96
16:21:12|23323.96
16:21:13|23315.9
16:21:14|23315.9
16:21:15|23315.9
16:21:16|23315.9
16:21:16|23315.9
16:21:17|23315.9
16:21:18|23314.73
16:21:20|23314.73
16:21:21|23314.73
16:21:22|23314.73
16:21:22|23314.73
16:21:24|23314.73
16:21:25|23314.73
16:21:26|23314.73
16:21:27|23314.73
16:21:28|23314.73
16:21:29|23314.73
16:21:30|23314.73
16:21:31|23314.73
16:21:32|23327.
16:21:32|23327.
16:21:34|23327.
16:21:35|23327.
16:21:36|23327.
16:21:37|23327.
16:21:38|23327.
16:21:39|23327.
16:21:40|23327.
16:21:40|23327.
16:21:42|23327.
16:21:43|23327.
16:21:44|23341.
16:21:45|23341.
16:21:46|23341.
16:21:46|23341.
16:21:48|23341.
16:21:48|23341.
16:21:50|23341.
16:21:51|23341.
16:21:51|23341.
16:21:53|23341.
16:21:54|23341.
16:21:55|23341.
16:21:56|23343.
16:21:57|23343.
16:21:57|23343.
16:21:59|23343.
16:22:00|23343.
16:22:01|23343.
16:22:02|23343.
16:22:02|23343.
16:22:04|23343.
16:22:05|23343.
16:22:06|23343.
16:22:07|23343.
16:22:09|23343.
16:22:09|23343.
16:22:10|23343.
16:22:11|23343.
16:22:13|23343.
16:22:13|23343.
16:22:14|23343.
16:22:15|23343.
16:22:16|23343.
16:22:17|23343.
16:22:18|23343.
16:22:19|23343.
16:22:20|23343.
16:22:21|23343.
16:22:22|23343.
16:22:23|23343.
16:22:24|23343.
16:22:25|23343.
16:22:26|23343.
16:22:27|23343.
16:22:28|23343.
16:22:29|23343.
16:22:30|23343.
16:22:31|23343.
16:22:32|23343.
16:22:33|23343.
16:22:34|23343.
16:22:35|23343.
16:22:36|23343.
16:22:37|23343.
16:22:38|23337.8
16:22:39|23337.8
16:22:40|23337.8
16:22:41|23337.8
16:22:42|23337.8
16:22:43|23337.8
16:22:44|23337.8
16:22:45|23337.8
16:22:46|23337.8
16:22:47|23337.8
16:22:48|23337.8
16:22:49|23337.8
16:22:50|23337.8
16:22:51|23337.8
16:22:52|23337.8
16:22:53|23337.8
16:22:54|23337.8
16:22:55|23337.8
16:22:56|23337.8
16:22:57|23337.8
16:22:58|23337.8
16:22:59|23337.8
16:23:00|23337.8
16:23:01|23337.8
16:23:02|23337.8
16:23:03|23337.8
16:23:04|23337.8
16:23:06|23337.8
16:23:07|23337.8
16:23:08|23337.8
16:23:09|23337.8
16:23:10|23337.8
16:23:11|23337.8
16:23:12|23337.8
16:23:13|23337.8
16:23:14|23337.8
16:23:15|23337.8
16:23:16|23337.8
16:23:17|23337.8
16:23:18|23337.8
16:23:19|23337.8
16:23:20|23337.8
16:23:21|23337.8
16:23:22|23337.8
16:23:23|23337.8
16:23:24|23337.8
16:23:25|23337.8
16:23:26|23337.8
16:23:27|23337.8
16:23:28|23337.8
16:23:29|23323.02
16:23:30|23323.02
16:23:31|23323.02
16:23:32|23323.02
16:23:33|23323.02
16:23:34|23323.02
16:23:35|23323.02
16:23:36|23323.02
16:23:37|23323.02
16:23:38|23323.02
16:23:39|23323.02
16:23:40|23323.02
16:23:41|23323.02
16:23:42|23323.02
16:23:43|23323.02
16:23:44|23323.02
16:23:45|23323.02
16:23:46|23323.02
16:23:47|23323.02
16:23:48|23323.02
16:23:49|23323.02
16:23:50|23323.02
16:23:51|23323.02
16:23:52|23323.02
16:23:53|23323.02
16:23:54|23323.02
16:23:55|23323.02
16:23:56|23323.02
16:23:57|23323.02
16:23:58|23323.02
16:24:00|23323.02
16:24:00|23323.02
16:24:02|23317.71
16:24:03|23317.71
16:24:03|23314.01
16:24:04|23314.01
16:24:05|23314.01
16:24:07|23314.01
16:24:08|23314.01
16:24:09|23314.01
16:24:10|23314.01
16:24:11|23314.01
16:24:12|23314.01
16:24:13|23314.01
16:24:14|23314.01
16:24:15|23314.01
16:24:16|23314.01
16:24:17|23314.01
16:24:18|23314.01
16:24:19|23307.99
16:24:20|23307.99
16:24:21|23307.99
16:24:22|23307.99
16:24:23|23307.99
16:24:24|23307.99
16:24:25|23307.05
16:24:26|23307.05
16:24:27|23307.05
16:24:28|23307.05
16:24:29|23307.05
16:24:30|23307.05
16:24:31|23307.99
16:24:32|23307.98
16:24:33|23307.98
16:24:34|23307.99
16:24:35|23307.99
16:24:36|23307.99
16:24:37|23307.99
16:24:38|23307.99
16:24:39|23307.99
16:24:40|23307.99
16:24:41|23307.99
16:24:42|23307.99
16:24:44|23307.99
16:24:44|23307.99
16:24:45|23307.99
16:24:46|23307.99
16:24:47|23307.99
16:24:48|23307.99
16:24:49|23307.99
16:24:50|23307.99
16:24:51|23307.99
16:24:52|23307.99
16:24:53|23307.99
16:24:54|23307.99
16:24:55|23307.99
16:24:56|23307.99
16:24:57|23307.99
16:24:58|23307.99
16:24:59|23307.99
16:25:00|23307.99
16:25:01|23307.99
16:25:02|23307.99
16:25:03|23307.99
16:25:04|23307.99
16:25:05|23307.99
16:25:06|23307.99
16:25:08|23307.99
16:25:09|23307.99
16:25:10|23307.99
16:25:11|23307.99
16:25:12|23307.99
16:25:13|23307.99
16:25:15|23307.99
16:25:15|23307.99
16:25:16|23307.99
16:25:17|23307.99
16:25:18|23307.99
16:25:19|23307.99
16:25:20|23307.99
16:25:21|23307.99
16:25:22|23307.99
16:25:23|23307.99
16:25:24|23307.99
16:25:25|23307.99
16:25:26|23307.99
16:25:27|23307.99
16:25:28|23307.99
16:25:29|23307.99
16:25:30|23307.99
16:25:31|23307.99
16:25:32|23307.99
16:25:33|23307.99
16:25:34|23307.99
16:25:35|23307.99
16:25:36|23307.99
16:25:37|23307.99
16:25:38|23307.99
16:25:39|23307.99
16:25:40|23307.99
16:25:41|23307.99
16:25:42|23307.99
16:25:43|23307.99
16:25:44|23307.99
16:25:45|23307.99
16:25:46|23307.99
16:25:47|23307.99
16:25:48|23307.99
16:25:49|23319.83
16:25:50|23319.84
16:25:51|23319.84
16:25:52|23319.84
16:25:53|23319.84
16:25:54|23319.84
16:25:55|23319.84
16:25:56|23319.84
16:25:57|23319.84
16:25:58|23319.84
16:25:59|23319.84
16:26:00|23319.84
16:26:01|23319.84
16:26:02|23319.84
16:26:03|23319.84
16:26:04|23319.84
16:26:05|23319.84
16:26:06|23319.84
16:26:07|23319.84
16:26:08|23319.84
16:26:10|23319.84
16:26:10|23329.59
16:26:12|23329.59
16:26:13|23329.59
16:26:14|23329.59
16:26:15|23329.59
16:26:16|23329.59
16:26:17|23329.59
16:26:18|23329.59
16:26:20|23329.59
16:26:20|23329.59
16:26:21|23329.59
16:26:22|23329.59
16:26:23|23329.59
16:26:24|23329.59
16:26:25|23329.59
16:26:26|23329.59
16:26:27|23329.59
16:26:28|23329.59
16:26:29|23329.59
16:26:30|23329.59
16:26:31|23329.59
16:26:32|23329.59
16:26:33|23329.59
16:26:34|23329.59
16:26:35|23329.59
16:26:36|23329.59
16:26:37|23329.59
16:26:38|23329.59
16:26:39|23329.59
16:26:40|23329.59
16:26:41|23329.59
16:26:42|23329.59
16:26:43|23329.59
16:26:44|23329.59
16:26:45|23329.59
16:26:46|23329.59
16:26:47|23329.59
16:26:48|23334.
16:26:49|23334.
16:26:50|23333.74
16:26:51|23333.43
16:26:52|23333.43
16:26:53|23333.43
16:26:54|23333.43
16:26:55|23333.43
16:26:56|23333.43
16:26:57|23333.43
16:26:58|23333.43
16:26:59|23333.43
16:27:00|23333.43
16:27:01|23333.43
16:27:02|23333.43
16:27:03|23333.43
16:27:04|23333.43
16:27:05|23333.43
16:27:06|23333.43
16:27:07|23333.43
16:27:08|23333.43
16:27:10|23333.43
16:27:10|23333.43
16:27:12|23333.43
16:27:13|23333.43
16:27:14|23333.43
16:27:15|23333.43
16:27:16|23333.43
16:27:17|23333.43
16:27:18|23333.43
16:27:19|23333.43
16:27:19|23333.43
16:27:21|23333.43
16:27:21|23333.43
16:27:23|23333.43
16:27:24|23333.43
16:27:25|23333.43
16:27:25|23333.43
16:27:26|23358.
16:27:28|23358.
16:27:29|23360.
16:27:30|23364.
16:27:31|23364.
16:27:32|23364.
16:27:33|23364.
16:27:34|23364.
16:27:35|23364.
16:27:36|23364.
16:27:37|23364.
16:27:38|23364.
16:27:39|23364.
16:27:40|23364.
16:27:41|23364.
16:27:42|23364.
16:27:43|23364.
16:27:44|23364.
16:27:45|23364.
16:27:46|23364.
16:27:47|23364.
16:27:48|23364.
16:27:49|23364.
16:27:50|23365.01
16:27:51|23365.01
16:27:52|23365.01
16:27:53|23365.01
16:27:54|23365.01
16:27:55|23365.01
16:27:56|23365.01
16:27:57|23365.01
16:27:58|23365.01
16:27:59|23365.01
16:28:00|23365.01
16:28:01|23365.01
16:28:02|23368.66
16:28:03|23368.66
16:28:04|23368.66
16:28:05|23368.66
16:28:06|23378.99
16:28:07|23378.99
16:28:08|23378.99
16:28:09|23378.99
16:28:11|23391.03
16:28:12|23391.03
16:28:13|23391.03
16:28:14|23391.03
16:28:15|23391.03
16:28:16|23391.03
16:28:17|23391.03
16:28:18|23391.03
16:28:19|23391.03
16:28:20|23391.03
16:28:21|23391.03
16:28:22|23391.03
16:28:23|23391.03
16:28:24|23394.21
16:28:25|23394.21
16:28:26|23394.63
16:28:27|23384.53
16:28:28|23384.53
16:28:29|23384.53
16:28:30|23384.53
16:28:31|23384.53
16:28:32|23384.53
16:28:33|23384.53
16:28:34|23384.53
16:28:35|23384.53
16:28:36|23384.53
16:28:37|23384.53
16:28:38|23392.
16:28:39|23392.
16:28:40|23392.
16:28:41|23392.
16:28:42|23392.
16:28:43|23392.
16:28:44|23392.
16:28:45|23392.
16:28:46|23392.
16:28:47|23392.
16:28:48|23392.
16:28:49|23392.
16:28:50|23392.
16:28:51|23392.
16:28:52|23377.89
16:28:53|23377.89
16:28:54|23377.89
16:28:55|23377.89
16:28:56|23377.89
16:28:57|23377.89
16:28:58|23383.
16:28:59|23383.
16:29:00|23383.
16:29:01|23383.
16:29:02|23383.
16:29:03|23383.
16:29:04|23383.
16:29:05|23383.
16:29:06|23383.
16:29:07|23383.
16:29:08|23383.
16:29:09|23383.
16:29:10|23383.
16:29:11|23383.
16:29:13|23383.
16:29:14|23383.
16:29:14|23383.
16:29:16|23383.
16:29:17|23383.
16:29:18|23383.
16:29:19|23383.
16:29:20|23375.
16:29:21|23375.
16:29:22|23375.
16:29:24|23375.
16:29:24|23375.
16:29:25|23375.
16:29:26|23375.
16:29:27|23375.
16:29:28|23375.
16:29:29|23375.
16:29:30|23375.
16:29:31|23375.
16:29:33|23375.
16:29:34|23375.
16:29:34|23395.24
16:29:36|23395.24
16:29:36|23395.24
16:29:38|23395.24
16:29:38|23395.24
16:29:40|23395.24
16:29:41|23395.24
16:29:41|23395.24
16:29:43|23395.24
16:29:43|23395.24
16:29:45|23395.24
16:29:45|23395.24
16:29:46|23395.24
16:29:47|23395.24
16:29:48|23395.24
16:29:50|23395.24
16:29:50|23395.24
16:29:51|23395.24
16:29:52|23395.24
16:29:53|23395.24
16:29:54|23395.24
16:29:55|23395.24
16:29:56|23395.24
16:29:57|23395.24
16:29:58|23395.24
16:29:59|23395.24
16:30:00|23395.24
16:30:02|23395.24
16:30:02|23395.24
16:30:03|23399.04
16:30:05|23399.04
16:30:06|23399.04
16:30:06|23399.04
16:30:07|23399.04
16:30:08|23399.04
16:30:10|23409.51
16:30:10|23409.12
16:30:12|23409.12
16:30:13|23409.12
16:30:14|23409.12
16:30:15|23409.12
16:30:16|23409.12
16:30:18|23409.12
16:30:18|23409.12
16:30:19|23401.
16:30:21|23410.
16:30:22|23401.36
16:30:22|23401.36
16:30:23|23401.36
16:30:25|23401.36
16:30:25|23401.36
16:30:26|23401.36
16:30:28|23401.36
16:30:29|23401.36
16:30:29|23401.36
16:30:31|23401.36
16:30:31|23401.36
16:30:32|23401.36
16:30:34|23401.36
16:30:35|23401.36
16:30:35|23400.
16:30:36|23400.
16:30:37|23400.
16:30:38|23400.
16:30:39|23391.
16:30:40|23391.
16:30:41|23391.
16:30:43|23391.
16:30:44|23391.
16:30:44|23391.
16:30:46|23391.
16:30:46|23391.
16:30:47|23391.
16:30:49|23391.
16:30:49|23391.
16:30:50|23391.
16:30:52|23391.
16:30:52|23391.
16:30:53|23391.
16:30:54|23391.
16:30:55|23391.
16:30:57|23391.
16:30:57|23386.99
16:30:58|23386.99
16:30:59|23386.99
16:31:00|23386.99
16:31:01|23386.99
16:31:03|23386.99
16:31:03|23386.99
16:31:05|23386.99
16:31:06|23386.99
16:31:06|23386.99
16:31:07|23386.99
16:31:08|23386.99
16:31:10|23386.99
16:31:10|23374.08
16:31:12|23374.08
16:31:12|23374.08
16:31:14|23374.08
16:31:15|23374.08
16:31:16|23374.08
16:31:17|23374.08
16:31:18|23374.08
16:31:20|23374.08
16:31:20|23374.08
16:31:21|23374.08
16:31:22|23374.08
16:31:23|23374.08
16:31:24|23374.08
16:31:25|23374.08
16:31:26|23374.08
16:31:27|23374.08
16:31:28|23374.08
16:31:29|23374.08
16:31:30|23374.08
16:31:31|23374.08
16:31:32|23374.08
16:31:33|23374.08
16:31:34|23374.08
16:31:35|23374.08
16:31:36|23374.08
16:31:37|23374.08
16:31:38|23374.08
16:31:39|23374.08
16:31:40|23374.08
16:31:41|23374.08
16:31:42|23374.08
16:31:43|23391.
16:31:44|23391.
16:31:45|23391.
16:31:46|23391.
16:31:47|23391.
16:31:48|23391.
16:31:49|23391.
16:31:50|23391.
16:31:51|23391.
16:31:52|23391.
16:31:53|23391.
16:31:54|23391.
16:31:55|23385.07
16:31:56|23385.07
16:31:57|23385.07
16:31:58|23385.07
16:31:59|23385.07
16:32:00|23385.07
16:32:01|23385.07
16:32:02|23385.07
16:32:03|23385.07
16:32:04|23385.07
16:32:05|23385.07
16:32:06|23385.07
16:32:07|23385.07
16:32:08|23385.07
16:32:09|23385.07
16:32:10|23378.
16:32:11|23378.
16:32:12|23378.
16:32:14|23378.
16:32:15|23378.
16:32:16|23376.01
16:32:17|23376.01
16:32:18|23376.01
16:32:19|23376.01
16:32:20|23376.01
16:32:21|23376.01
16:32:22|23376.01
16:32:23|23376.01
16:32:24|23376.01
16:32:25|23376.01
16:32:26|23376.01
16:32:27|23376.01
16:32:28|23376.01
16:32:29|23376.01
16:32:30|23376.01
16:32:31|23376.01
16:32:32|23376.01
16:32:33|23376.01
16:32:34|23376.01
16:32:35|23376.01
16:32:36|23376.01
16:32:37|23376.01
16:32:38|23376.01
16:32:39|23380.87
16:32:40|23380.87
16:32:41|23380.87
16:32:42|23380.87
16:32:43|23380.87
16:32:44|23380.87
16:32:45|23380.87
16:32:46|23380.87
16:32:47|23380.87
16:32:48|23377.21
16:32:49|23377.21
16:32:50|23377.21
16:32:51|23377.21
16:32:52|23377.21
16:32:53|23377.21
16:32:54|23377.21
16:32:56|23372.95
16:32:56|23372.95
16:32:57|23372.95
16:32:58|23372.95
16:32:59|23372.95
16:33:00|23372.95
16:33:01|23372.95
16:33:02|23372.95
16:33:03|23372.95
16:33:04|23372.95
16:33:05|23372.95
16:33:06|23372.95
16:33:07|23377.04
16:33:08|23377.04
16:33:09|23362.72
16:33:10|23366.
16:33:11|23366.
16:33:12|23366.
16:33:13|23366.
16:33:14|23366.
16:33:16|23366.
16:33:17|23366.
16:33:19|23366.
16:33:20|23357.
16:33:21|23357.
16:33:22|23357.
16:33:23|23357.
16:33:23|23357.
16:33:25|23357.
16:33:26|23357.
16:33:27|23360.18
16:33:28|23360.18
16:33:28|23360.18
16:33:29|23360.18
16:33:31|23360.18
16:33:32|23360.18
16:33:33|23360.18
16:33:34|23360.18
16:33:35|23360.18
16:33:36|23360.99
16:33:37|23360.99
16:33:37|23360.99
16:33:38|23360.99
16:33:40|23365.85
16:33:41|23365.85
16:33:41|23365.85
16:33:43|23365.85
16:33:44|23365.85
16:33:45|23365.85
16:33:45|23365.85
16:33:47|23365.85
16:33:48|23365.85
16:33:49|23365.85
16:33:50|23365.85
16:33:50|23365.85
16:33:52|23365.85
16:33:53|23365.85
16:33:54|23365.85
16:33:55|23365.85
16:33:56|23372.99
16:33:57|23372.99
16:33:58|23372.99
16:33:59|23372.99
16:34:00|23373.
16:34:00|23373.
16:34:01|23373.
16:34:03|23373.
16:34:04|23373.
16:34:05|23373.
16:34:06|23373.
16:34:07|23373.
16:34:07|23373.
16:34:09|23373.
16:34:10|23373.
16:34:11|23372.59
16:34:12|23372.59
16:34:12|23372.59
16:34:14|23372.59
16:34:15|23372.59
16:34:16|23372.59
16:34:17|23372.59
16:34:18|23372.59
16:34:19|23372.59
16:34:20|23372.59
16:34:20|23372.59
16:34:22|23372.59
16:34:23|23372.59
16:34:24|23372.59
16:34:25|23372.59
16:34:26|23372.59
16:34:26|23372.59
16:34:28|23372.59
16:34:29|23372.59
16:34:30|23372.59
16:34:31|23372.59
16:34:32|23372.59
16:34:33|23372.59
16:34:34|23372.59
16:34:35|23372.59
16:34:36|23372.59
16:34:37|23372.59
16:34:38|23372.59
16:34:39|23372.59
16:34:40|23361.
16:34:41|23361.
16:34:42|23361.
16:34:43|23361.
16:34:44|23361.
16:34:45|23361.
16:34:46|23361.
16:34:47|23361.
16:34:48|23361.
16:34:49|23361.
16:34:50|23361.
16:34:51|23357.38
16:34:52|23357.38
16:34:53|23357.38
16:34:54|23357.38
16:34:55|23357.38
16:34:56|23357.38
16:34:57|23357.38
16:34:58|23357.38
16:34:59|23357.38
16:35:00|23359.
16:35:01|23359.
16:35:02|23359.
16:35:03|23359.
16:35:04|23359.
16:35:05|23359.
16:35:06|23359.
16:35:07|23359.
16:35:08|23359.
16:35:09|23359.
16:35:10|23359.
16:35:11|23356.21
16:35:12|23356.21
16:35:13|23358.05
16:35:14|23358.05
16:35:15|23358.05
16:35:16|23358.05
16:35:17|23358.05
16:35:19|23358.05
16:35:19|23358.05
16:35:20|23358.05
16:35:21|23358.05
16:35:22|23358.05
16:35:23|23358.05
16:35:24|23367.98
16:35:25|23367.98
16:35:26|23367.98
16:35:27|23367.98
16:35:28|23367.98
16:35:30|23367.98
16:35:30|23367.98
16:35:32|23367.98
16:35:33|23367.98
16:35:34|23367.98
16:35:35|23367.98
16:35:36|23367.98
16:35:37|23367.98
16:35:38|23367.98
16:35:38|23367.98
16:35:40|23365.99
16:35:41|23365.99
16:35:42|23365.99
16:35:43|23365.99
16:35:43|23365.99
16:35:45|23365.99
16:35:45|23363.97
16:35:46|23365.02
16:35:48|23365.02
16:35:49|23365.02
16:35:50|23365.02
16:35:51|23369.97
16:35:52|23369.97
16:35:53|23369.97
16:35:54|23369.97
16:35:55|23369.97
16:35:56|23369.97
16:35:57|23369.97
16:35:58|23369.97
16:35:59|23369.97
16:36:00|23369.97
16:36:01|23369.97
16:36:02|23369.97
16:36:03|23369.97
16:36:04|23369.97
16:36:05|23369.97
16:36:06|23369.97
16:36:07|23369.97
16:36:08|23369.97
16:36:09|23369.97
16:36:10|23369.97
16:36:11|23379.07
16:36:12|23379.07
16:36:13|23379.07
16:36:14|23379.07
16:36:15|23379.07
16:36:16|23379.07
16:36:17|23379.07
16:36:18|23379.07
16:36:20|23379.07
16:36:21|23379.07
16:36:22|23379.07
16:36:23|23379.07
16:36:24|23371.11
16:36:25|23371.11
16:36:26|23371.11
16:36:27|23371.11
16:36:28|23364.99
16:36:30|23364.99
16:36:30|23364.99
16:36:31|23364.99
16:36:32|23364.99
16:36:33|23364.99
16:36:34|23364.99
16:36:35|23364.99
16:36:36|23364.99
16:36:37|23364.99
16:36:38|23364.99
16:36:39|23371.63
16:36:40|23371.63
16:36:41|23371.63
16:36:42|23377.08
16:36:43|23377.08
16:36:44|23377.08
16:36:45|23375.23
16:36:46|23375.23
16:36:47|23375.23
16:36:48|23375.23
16:36:49|23375.23
16:36:50|23375.23
16:36:51|23375.23
16:36:52|23375.23
16:36:53|23375.23
16:36:54|23375.23
16:36:55|23375.23
16:36:56|23375.23
16:36:57|23375.23
16:36:58|23378.
16:36:59|23379.01
16:37:00|23379.01
16:37:01|23379.01
16:37:02|23379.01
16:37:03|23379.01
16:37:04|23383.12
16:37:05|23383.12
16:37:06|23383.12
16:37:07|23383.12
16:37:08|23383.12
16:37:09|23366.87
16:37:10|23373.
16:37:11|23373.
16:37:12|23373.
16:37:13|23373.
16:37:14|23373.
16:37:15|23373.
16:37:16|23373.
16:37:17|23373.
16:37:18|23373.
16:37:20|23373.
16:37:21|23372.02
16:37:22|23372.02
16:37:23|23372.02
16:37:25|23372.02
16:37:25|23372.02
16:37:26|23372.02
16:37:28|23372.02
16:37:29|23372.02
16:37:30|23372.02
16:37:30|23372.02
16:37:32|23372.02
16:37:32|23372.02
16:37:33|23372.02
16:37:35|23372.02
16:37:36|23372.02
16:37:36|23372.02
16:37:38|23372.02
16:37:38|23372.02
16:37:39|23370.85
16:37:41|23370.85
16:37:41|23370.85
16:37:42|23370.85
16:37:44|23370.85
16:37:45|23370.85
16:37:46|23370.85
16:37:47|23370.85
16:37:48|23370.85
16:37:49|23363.
16:37:51|23363.
16:37:52|23363.
16:37:53|23363.
16:37:53|23363.
16:37:54|23360.03
16:37:56|23360.03
16:37:56|23360.03
16:37:57|23366.01
16:37:58|23366.01
16:37:59|23366.
16:38:00|23369.89
16:38:01|23369.89
16:38:02|23359.29
16:38:03|23359.29
16:38:04|23365.06
16:38:05|23365.06
16:38:06|23365.06
16:38:07|23365.06
16:38:08|23365.06
16:38:09|23365.06
16:38:10|23365.06
16:38:12|23365.06
16:38:13|23365.06
16:38:13|23365.06
16:38:14|23365.06
16:38:15|23360.49
16:38:17|23360.49
16:38:18|23360.49
16:38:19|23360.49
16:38:20|23360.49
16:38:21|23360.49
16:38:22|23360.49
16:38:24|23360.49
16:38:24|23360.49
16:38:25|23360.49
16:38:26|23360.49
16:38:27|23360.49
16:38:28|23360.49
16:38:29|23357.37
16:38:31|23350.89
16:38:32|23350.89
16:38:33|23350.89
16:38:34|23350.89
16:38:35|23350.89
16:38:36|23350.89
16:38:36|23350.89
16:38:38|23350.89
16:38:39|23350.89
16:38:40|23350.
16:38:41|23349.06
16:38:42|23349.06
16:38:43|23349.06
16:38:44|23349.06
16:38:45|23349.06
16:38:46|23349.06
16:38:47|23349.06
16:38:48|23349.06
16:38:48|23349.06
16:38:50|23349.06
16:38:51|23349.06
16:38:52|23349.06
16:38:53|23349.06
16:38:54|23349.06
16:38:54|23349.06
16:38:55|23349.06
16:38:57|23349.06
16:38:57|23349.06
16:38:59|23349.06
16:38:59|23349.06
16:39:01|23349.06
16:39:01|23349.06
16:39:03|23349.06
16:39:04|23349.06
16:39:04|23349.06
16:39:06|23349.06
16:39:07|23349.06
16:39:07|23349.06
16:39:09|23349.06
16:39:10|23349.06
16:39:11|23349.06
16:39:12|23349.06
16:39:13|23349.06
16:39:13|23349.06
16:39:14|23349.06
16:39:15|23349.06
16:39:17|23349.06
16:39:18|23349.06
16:39:19|23349.06
16:39:19|23356.41
16:39:20|23355.
16:39:22|23356.47
16:39:23|23356.47
16:39:24|23357.77
16:39:25|23357.63
16:39:26|23357.
16:39:27|23357.
16:39:28|23348.11
16:39:30|23348.11
16:39:31|23348.11
16:39:32|23348.11
16:39:33|23348.11
16:39:34|23348.11
16:39:35|23348.11
16:39:36|23348.11
16:39:37|23348.11
16:39:38|23348.11
16:39:39|23348.11
16:39:40|23355.01
16:39:40|23355.01
16:39:42|23355.01
16:39:43|23355.01
16:39:44|23355.01
16:39:45|23355.01
16:39:46|23355.01
16:39:47|23355.01
16:39:47|23355.01
16:39:48|23355.01
16:39:50|23355.01
16:39:51|23355.01
16:39:51|23355.01
16:39:53|23355.01
16:39:54|23355.01
16:39:55|23355.01
16:39:56|23355.01
16:39:57|23355.01
16:39:57|23355.01
16:39:59|23355.01
16:40:00|23355.01
16:40:01|23355.01
16:40:01|23355.01
16:40:03|23355.01
16:40:04|23355.01
16:40:04|23355.01
16:40:06|23355.01
16:40:06|23355.01
16:40:07|23355.01
16:40:08|23355.01
16:40:09|23356.
16:40:11|23356.
16:40:12|23356.
16:40:12|23356.
16:40:14|23355.
16:40:15|23355.
16:40:15|23355.
16:40:17|23355.
16:40:18|23355.
16:40:19|23355.
16:40:19|23355.
16:40:21|23355.
16:40:22|23355.
16:40:23|23355.
16:40:25|23355.
16:40:25|23355.
16:40:27|23355.
16:40:27|23355.
16:40:29|23355.
16:40:30|23355.
16:40:31|23355.
16:40:32|23355.
16:40:33|23355.
16:40:34|23355.
16:40:35|23355.
16:40:36|23355.
16:40:37|23355.
16:40:38|23355.
16:40:39|23355.
16:40:40|23366.99
16:40:41|23366.99
16:40:42|23366.99
16:40:43|23356.13
16:40:44|23356.13
16:40:44|23356.13
16:40:46|23356.13
16:40:47|23356.13
16:40:47|23356.13
16:40:48|23356.13
16:40:50|23356.13
16:40:51|23356.13
16:40:52|23356.13
16:40:53|23356.13
16:40:54|23356.13
16:40:54|23356.13
16:40:56|23356.13
16:40:57|23356.13
16:40:58|23356.13
16:40:58|23356.13
16:41:00|23356.13
16:41:00|23356.13
16:41:02|23356.13
16:41:02|23356.13
16:41:04|23356.13
16:41:05|23356.13
16:41:05|23356.13
16:41:07|23356.13
16:41:08|23356.13
16:41:08|23356.13
16:41:10|23362.99
16:41:11|23362.99
16:41:12|23362.99
16:41:13|23362.99
16:41:14|23362.99
16:41:15|23362.99
16:41:16|23362.99
16:41:17|23362.99
16:41:18|23362.06
16:41:19|23362.06
16:41:20|23362.06
16:41:21|23362.06
16:41:22|23362.06
16:41:23|23362.06
16:41:25|23362.06
16:41:26|23362.06
16:41:26|23362.06
16:41:28|23362.06
16:41:29|23362.06
16:41:30|23362.06
16:41:31|23362.06
16:41:32|23362.06
16:41:33|23362.06
16:41:33|23362.06
16:41:35|23362.06
16:41:35|23362.06
16:41:36|23362.06
16:41:37|23362.06
16:41:39|23343.96
16:41:39|23355.53
16:41:41|23355.53
16:41:41|23355.53
16:41:42|23355.53
16:41:44|23355.53
16:41:45|23355.53
16:41:46|23355.53
16:41:47|23355.53
16:41:48|23355.53
16:41:49|23355.53
16:41:50|23355.53
16:41:51|23355.53
16:41:52|23355.53
16:41:53|23355.53
16:41:54|23355.53
16:41:55|23355.53
16:41:56|23355.53
16:41:57|23345.
16:41:58|23345.
16:41:59|23345.
16:42:00|23345.
16:42:01|23345.
16:42:02|23345.
16:42:03|23345.
16:42:04|23344.89
16:42:05|23344.89
16:42:06|23344.89
16:42:07|23344.89
16:42:08|23344.89
16:42:09|23344.89
16:42:10|23344.89
16:42:11|23344.89
16:42:12|23344.89
16:42:13|23344.89
16:42:14|23344.89
16:42:15|23344.89
16:42:16|23344.89
16:42:17|23344.89
16:42:18|23344.89
16:42:19|23344.89
16:42:20|23347.86
16:42:21|23347.86
16:42:22|23347.86
16:42:23|23347.86
16:42:24|23350.
16:42:26|23350.
16:42:26|23350.
16:42:27|23350.
16:42:28|23350.
16:42:29|23350.
16:42:31|23350.
16:42:32|23350.
16:42:33|23350.
16:42:34|23350.
16:42:35|23350.
16:42:36|23350.
16:42:36|23350.
16:42:38|23350.
16:42:39|23350.
16:42:40|23355.99
16:42:40|23355.99
16:42:42|23355.99
16:42:43|23355.99
16:42:44|23355.99
16:42:45|23355.99
16:42:45|23355.99
16:42:46|23355.99
16:42:47|23355.99
16:42:48|23355.99
16:42:50|23355.99
16:42:51|23355.99
16:42:52|23355.99
16:42:52|23355.99
16:42:53|23355.99
16:42:55|23355.63
16:42:56|23355.63
16:42:56|23355.63
16:42:58|23355.63
16:42:59|23355.63
16:43:00|23355.63
16:43:01|23355.63
16:43:01|23355.63
16:43:02|23355.63
16:43:03|23355.63
16:43:05|23355.63
16:43:06|23355.63
16:43:07|23355.63
16:43:08|23355.63
16:43:09|23355.63
16:43:10|23355.63
16:43:11|23355.63
16:43:12|23355.63
16:43:13|23355.63
16:43:14|23355.63
16:43:15|23355.63
16:43:16|23355.63
16:43:17|23355.63
16:43:18|23355.63
16:43:19|23355.63
16:43:20|23355.63
16:43:21|23355.63
16:43:22|23355.63
16:43:23|23355.63
16:43:24|23355.63
16:43:25|23355.63
16:43:27|23363.1
16:43:28|23363.1
16:43:29|23363.1
16:43:30|23367.
16:43:31|23367.
16:43:32|23367.
16:43:33|23367.
16:43:34|23367.
16:43:36|23367.
16:43:36|23367.
16:43:37|23367.
16:43:38|23367.
16:43:39|23370.
16:43:40|23370.
16:43:41|23370.
16:43:42|23370.
16:43:43|23370.
16:43:44|23370.
16:43:45|23370.
16:43:46|23370.
16:43:47|23370.
16:43:48|23370.
16:43:49|23370.
16:43:50|23370.
16:43:51|23370.
16:43:52|23370.
16:43:53|23370.
16:43:54|23370.
16:43:55|23370.
16:43:56|23370.
16:43:57|23370.
16:43:58|23370.
16:43:59|23370.
16:44:00|23370.
16:44:01|23370.
16:44:02|23370.
16:44:03|23370.
16:44:04|23370.
16:44:05|23370.
16:44:06|23370.
16:44:07|23390.
16:44:08|23390.
16:44:09|23391.91
16:44:10|23391.91
16:44:11|23391.91
16:44:12|23391.91
16:44:13|23391.91
16:44:14|23391.91
16:44:15|23391.91
16:44:16|23391.91
16:44:17|23391.91
16:44:18|23391.91
16:44:19|23391.91
16:44:20|23391.91
16:44:21|23391.91
16:44:22|23391.91
16:44:23|23391.91
16:44:24|23391.91
16:44:25|23391.91
16:44:27|23391.91
16:44:28|23391.91
16:44:29|23391.91
16:44:30|23384.
16:44:31|23384.
16:44:33|23384.
16:44:33|23384.
16:44:34|23386.
16:44:35|23391.57
16:44:36|23391.57
16:44:37|23391.57
16:44:38|23391.57
16:44:39|23388.87
16:44:40|23388.87
16:44:41|23388.87
16:44:43|23388.87
16:44:44|23388.87
16:44:44|23387.89
16:44:45|23387.89
16:44:47|23387.89
16:44:48|23387.89
16:44:48|23387.89
16:44:49|23387.89
16:44:51|23387.89
16:44:51|23387.89
16:44:52|23387.89
16:44:54|23387.89
16:44:54|23387.89
16:44:56|23387.89
16:44:56|23387.89
16:44:57|23384.34
16:44:58|23384.34
16:44:59|23384.34
16:45:00|23384.34
16:45:01|23384.34
16:45:02|23384.34
16:45:03|23384.34
16:45:04|23385.46
16:45:06|23385.46
16:45:06|23385.46
16:45:08|23391.86
16:45:08|23391.86
16:45:10|23391.86
16:45:10|23391.86
16:45:11|23396.97
16:45:12|23396.97
16:45:13|23396.97
16:45:14|23396.97
16:45:15|23396.97
16:45:17|23396.97
16:45:18|23396.97
16:45:18|23402.02
16:45:19|23403.9
16:45:20|23403.9
16:45:22|23407.05
16:45:22|23407.05
16:45:24|23407.05
16:45:24|23407.05
16:45:25|23407.05
16:45:26|23407.05
16:45:28|23407.05
16:45:29|23407.05
16:45:31|23407.05
16:45:32|23407.05
16:45:32|23407.05
16:45:33|23407.05
16:45:34|23407.05
16:45:35|23407.05
16:45:37|23407.05
16:45:37|23407.03
16:45:38|23407.03
16:45:39|23400.11
16:45:40|23400.11
16:45:41|23400.11
16:45:43|23400.11
16:45:43|23400.11
16:45:45|23400.11
16:45:46|23400.11
16:45:47|23400.11
16:45:47|23400.11
16:45:48|23398.48
16:45:50|23398.4
16:45:51|23398.4
16:45:52|23398.4
16:45:52|23398.4
16:45:53|23398.4
16:45:55|23398.4
16:45:55|23398.4
16:45:56|23398.4
16:45:57|23398.4
16:45:58|23398.4
16:45:59|23398.4
16:46:00|23383.83
16:46:02|23382.8
16:46:02|23382.8
16:46:03|23382.8
16:46:04|23384.
16:46:06|23384.
16:46:07|23384.
16:46:08|23384.
16:46:09|23388.05
16:46:09|23388.05
16:46:11|23388.05
16:46:11|23388.05
16:46:12|23388.05
16:46:13|23388.05
16:46:15|23388.05
16:46:15|23388.
16:46:17|23379.95
16:46:18|23379.95
16:46:19|23379.95
16:46:20|23379.95
16:46:21|23379.95
16:46:22|23379.95
16:46:23|23378.41
16:46:24|23380.03
16:46:25|23380.03
16:46:26|23380.21
16:46:27|23380.22
16:46:28|23380.22
16:46:29|23380.22
16:46:31|23380.22
16:46:32|23380.22
16:46:32|23380.22
16:46:34|23380.22
16:46:36|23380.22
16:46:36|23380.22
16:46:37|23380.22
16:46:38|23380.22
16:46:39|23388.94
16:46:40|23388.94
16:46:41|23388.94
16:46:42|23388.94
16:46:43|23388.94
16:46:44|23388.94
16:46:45|23388.94
16:46:46|23388.94
16:46:47|23388.94
16:46:48|23388.94
16:46:50|23388.94
16:46:50|23388.94
16:46:52|23388.94
16:46:52|23388.94
16:46:53|23388.94
16:46:54|23388.94
16:46:56|23388.94
16:46:57|23388.94
16:46:58|23388.94
16:46:59|23388.94
16:46:59|23388.94
16:47:01|23388.94
16:47:01|23388.94
16:47:03|23388.94
16:47:03|23384.
16:47:04|23383.99
16:47:05|23383.99
16:47:06|23383.99
16:47:07|23383.99
16:47:08|23383.99
16:47:09|23383.99
16:47:10|23383.99
16:47:11|23383.99
16:47:13|23383.99
16:47:13|23383.99
16:47:14|23383.99
16:47:16|23383.99
16:47:16|23383.99
16:47:17|23371.2
16:47:18|23371.2
16:47:19|23371.2
16:47:20|23371.2
16:47:21|23371.2
16:47:22|23372.08
16:47:23|23372.08
16:47:24|23372.08
16:47:25|23372.08
16:47:27|23372.08
16:47:27|23372.08
16:47:28|23372.08
16:47:29|23374.97
16:47:31|23374.97
16:47:31|23374.97
16:47:33|23374.97
16:47:34|23374.97
16:47:34|23374.97
16:47:36|23374.97
16:47:37|23374.97
16:47:38|23374.97
16:47:39|23374.97
16:47:40|23374.97
16:47:41|23374.97
16:47:42|23364.45
16:47:43|23364.45
16:47:44|23367.
16:47:45|23367.
16:47:46|23367.
16:47:47|23367.
16:47:48|23367.
16:47:49|23367.
16:47:50|23368.98
16:47:51|23368.98
16:47:52|23368.98
16:47:53|23368.98
16:47:54|23368.98
16:47:55|23368.98
16:47:56|23368.98
16:47:57|23368.98
16:47:58|23368.98
16:47:59|23368.98
16:48:00|23368.98
16:48:01|23368.98
16:48:02|23367.02
16:48:03|23367.02
16:48:04|23367.02
16:48:05|23364.59
16:48:06|23364.59
16:48:07|23364.59
16:48:08|23364.59
16:48:09|23364.59
16:48:10|23364.59
16:48:11|23364.59
16:48:12|23364.59
16:48:13|23364.59
16:48:14|23364.59
16:48:15|23364.59
16:48:16|23364.59
16:48:17|23364.59
16:48:18|23364.59
16:48:19|23364.59
16:48:20|23364.59
16:48:21|23364.59
16:48:22|23364.59
16:48:23|23364.59
16:48:24|23364.59
16:48:25|23364.59
16:48:26|23364.59
16:48:27|23364.59
16:48:28|23364.59
16:48:29|23364.59
16:48:30|23364.59
16:48:32|23364.59
16:48:32|23364.59
16:48:33|23364.59
16:48:34|23364.59
16:48:35|23364.59
16:48:36|23364.59
16:48:37|23364.59
16:48:38|23364.59
16:48:39|23364.59
16:48:40|23364.59
16:48:41|23366.
16:48:42|23366.
16:48:43|23366.
16:48:44|23363.37
16:48:45|23363.37
16:48:46|23363.37
16:48:47|23363.37
16:48:48|23363.37
16:48:50|23363.37
16:48:51|23363.37
16:48:52|23363.37
16:48:53|23354.33
16:48:53|23355.9
16:48:55|23355.9
16:48:56|23355.9
16:48:57|23355.9
16:48:58|23355.9
16:48:59|23355.9
16:49:00|23355.9
16:49:01|23352.77
16:49:02|23352.77
16:49:03|23352.77
16:49:04|23352.77
16:49:05|23355.
16:49:06|23355.
16:49:07|23355.
16:49:08|23355.
16:49:09|23357.03
16:49:10|23357.03
16:49:11|23357.03
16:49:12|23357.03
16:49:13|23357.03
16:49:14|23357.03
16:49:15|23357.03
16:49:16|23357.03
16:49:17|23357.03
16:49:18|23357.03
16:49:19|23357.03
16:49:20|23357.03
16:49:21|23357.03
16:49:22|23357.03
16:49:23|23357.03
16:49:24|23357.03
16:49:25|23357.03
16:49:26|23357.03
16:49:27|23357.03
16:49:28|23357.03
16:49:29|23357.03
16:49:30|23357.03
16:49:31|23357.03
16:49:33|23357.03
16:49:33|23357.03
16:49:35|23364.58
16:49:36|23364.58
16:49:36|23364.58
16:49:38|23364.58
16:49:38|23364.58
16:49:40|23364.58
16:49:41|23364.58
16:49:42|23364.58
16:49:43|23364.58
16:49:44|23364.58
16:49:45|23364.58
16:49:46|23364.58
16:49:47|23364.58
16:49:48|23364.58
16:49:49|23364.58
16:49:50|23364.58
16:49:51|23364.58
16:49:52|23364.58
16:49:53|23364.58
16:49:54|23364.58
16:49:55|23364.58
16:49:56|23364.58
16:49:57|23364.58
16:49:58|23364.58
16:50:00|23361.26
16:50:01|23367.
16:50:02|23367.
16:50:03|23367.
16:50:04|23367.
16:50:04|23366.
16:50:06|23366.
16:50:07|23366.
16:50:08|23366.
16:50:08|23366.
16:50:10|23366.
16:50:11|23366.
16:50:12|23366.
16:50:13|23366.
16:50:14|23367.84
16:50:15|23367.84
16:50:16|23367.84
16:50:17|23367.84
16:50:18|23367.84
16:50:19|23367.84
16:50:20|23367.84
16:50:21|23367.84
16:50:22|23367.84
16:50:23|23367.84
16:50:24|23367.84
16:50:25|23366.01
16:50:26|23366.01
16:50:27|23366.01
16:50:28|23366.01
16:50:29|23366.01
16:50:30|23366.01
16:50:31|23366.01
16:50:32|23366.01
16:50:33|23366.01
16:50:35|23366.01
16:50:36|23366.01
16:50:36|23366.01
16:50:37|23366.01
16:50:38|23366.01
16:50:39|23366.01
16:50:41|23366.01
16:50:42|23366.01
16:50:43|23366.01
16:50:43|23366.01
16:50:45|23366.01
16:50:46|23366.01
16:50:47|23366.01
16:50:48|23366.01
16:50:49|23366.01
16:50:49|23366.01
16:50:50|23366.01
16:50:52|23366.01
16:50:52|23366.01
16:50:54|23366.01
16:50:54|23366.01
16:50:56|23366.01
16:50:57|23366.01
16:50:58|23366.01
16:50:59|23366.01
16:51:00|23366.01
16:51:01|23366.01
16:51:02|23366.01
16:51:02|23366.01
16:51:04|23366.01
16:51:05|23367.
16:51:06|23367.
16:51:07|23367.
16:51:08|23367.
16:51:08|23367.
16:51:10|23367.
16:51:11|23367.
16:51:12|23367.
16:51:13|23367.
16:51:14|23367.
16:51:15|23367.
16:51:15|23367.
16:51:16|23367.
16:51:18|23367.
16:51:19|23367.
16:51:20|23367.
16:51:21|23367.
16:51:22|23367.
16:51:22|23367.
16:51:24|23367.
16:51:25|23360.25
16:51:26|23360.25
16:51:27|23360.25
16:51:28|23360.25
16:51:29|23360.25
16:51:30|23360.25
16:51:31|23360.25
16:51:32|23360.25
16:51:33|23360.25
16:51:35|23360.25
16:51:36|23360.25
16:51:37|23360.25
16:51:38|23360.25
16:51:38|23360.25
16:51:39|23360.25
16:51:41|23360.25
16:51:42|23360.25
16:51:43|23360.25
16:51:45|23357.43
16:51:45|23357.43
16:51:46|23357.43
16:51:47|23357.43
16:51:48|23357.43
16:51:49|23357.43
16:51:50|23357.43
16:51:51|23357.43
16:51:52|23357.43
16:51:53|23357.43
16:51:54|23357.43
16:51:55|23357.43
16:51:56|23357.43
16:51:57|23357.43
16:51:58|23357.43
16:51:59|23357.43
16:52:00|23357.43
16:52:01|23357.43
16:52:03|23357.43
16:52:04|23357.43
16:52:05|23356.88
16:52:06|23356.
16:52:07|23356.
16:52:08|23357.
16:52:09|23357.
16:52:10|23357.
16:52:11|23357.
16:52:12|23355.32
16:52:13|23355.32
16:52:14|23355.32
16:52:15|23355.32
16:52:16|23355.32
16:52:17|23355.32
16:52:18|23355.32
16:52:19|23355.32
16:52:20|23355.32
16:52:21|23355.32
16:52:22|23355.32
16:52:23|23355.32
16:52:24|23355.32
16:52:25|23359.05
16:52:26|23359.12
16:52:27|23359.2
16:52:28|23359.2
16:52:29|23362.
16:52:30|23362.
16:52:31|23363.73
16:52:32|23363.72
16:52:33|23363.
16:52:34|23363.
16:52:35|23363.
16:52:37|23363.
16:52:37|23363.
16:52:39|23363.
16:52:40|23363.71
16:52:41|23363.71
16:52:42|23363.71
16:52:43|23363.71
16:52:44|23363.71
16:52:44|23363.71
16:52:45|23363.71
16:52:47|23363.71
16:52:48|23369.
16:52:49|23369.
16:52:50|23369.
16:52:51|23369.
16:52:52|23369.
16:52:53|23369.
16:52:54|23369.
16:52:55|23369.
16:52:56|23369.
16:52:57|23369.
16:52:58|23367.
16:52:59|23367.
16:53:00|23367.
16:53:01|23367.
16:53:02|23367.
16:53:03|23367.
16:53:04|23367.
16:53:05|23370.78
16:53:06|23370.78
16:53:07|23370.78
16:53:08|23366.96
16:53:09|23366.96
16:53:11|23366.96
16:53:11|23366.96
16:53:12|23366.96
16:53:13|23370.01
16:53:14|23373.
16:53:15|23373.
16:53:16|23373.
16:53:17|23373.
16:53:18|23373.
16:53:19|23373.
16:53:20|23373.
16:53:21|23373.
16:53:22|23373.
16:53:23|23373.
16:53:24|23373.
16:53:25|23373.
16:53:26|23373.
16:53:27|23373.
16:53:28|23373.
16:53:29|23373.
16:53:30|23373.
16:53:31|23373.
16:53:32|23373.
16:53:33|23373.
16:53:34|23373.
16:53:36|23373.
16:53:36|23373.
16:53:38|23373.
16:53:38|23373.
16:53:40|23373.
16:53:41|23373.
16:53:42|23373.
16:53:43|23373.
16:53:43|23373.
16:53:45|23377.
16:53:46|23377.
16:53:46|23377.
16:53:48|23377.
16:53:49|23377.
16:53:50|23377.
16:53:51|23377.
16:53:52|23377.
16:53:53|23377.
16:53:54|23377.
16:53:55|23377.
16:53:56|23377.
16:53:57|23377.
16:53:58|23377.
16:53:59|23377.
16:54:00|23377.
16:54:01|23377.
16:54:02|23377.
16:54:03|23377.
16:54:03|23377.
16:54:05|23376.92
16:54:06|23376.92
16:54:07|23376.92
16:54:08|23376.92
16:54:09|23376.92
16:54:10|23376.92
16:54:11|23376.92
16:54:12|23376.92
16:54:13|23376.92
16:54:14|23376.92
16:54:15|23376.92
16:54:16|23376.92
16:54:17|23376.92
16:54:18|23376.92
16:54:19|23376.92
16:54:20|23376.92
16:54:21|23376.92
16:54:22|23376.92
16:54:23|23376.92
16:54:24|23376.92
16:54:25|23376.92
16:54:26|23376.92
16:54:27|23376.92
16:54:28|23376.92
16:54:29|23377.35
16:54:30|23377.35
16:54:31|23377.35
16:54:32|23377.35
16:54:33|23377.35
16:54:34|23377.35
16:54:35|23377.35
16:54:36|23377.35
16:54:38|23377.35
16:54:38|23377.35
16:54:39|23377.35
16:54:40|23377.35
16:54:41|23377.35
16:54:43|23377.35
16:54:44|23377.35
16:54:45|23377.35
16:54:46|23377.35
16:54:46|23377.35
16:54:48|23377.35
16:54:49|23377.35
16:54:49|23373.94
16:54:50|23371.12
16:54:52|23371.12
16:54:53|23371.12
16:54:53|23371.12
16:54:54|23371.12
16:54:55|23371.12
16:54:56|23371.12
16:54:57|23371.12
16:54:59|23371.12
16:54:59|23371.12
16:55:01|23371.12
16:55:01|23369.
16:55:02|23369.
16:55:03|23369.
16:55:04|23371.
16:55:05|23371.
16:55:07|23371.
16:55:07|23371.
16:55:08|23371.
16:55:10|23371.
16:55:10|23363.64
16:55:11|23363.64
16:55:13|23363.64
16:55:13|23363.64
16:55:14|23363.64
16:55:15|23363.64
16:55:16|23363.64
16:55:17|23363.64
16:55:19|23363.64
16:55:20|23363.64
16:55:21|23363.64
16:55:21|23363.64
16:55:22|23363.64
16:55:24|23363.64
16:55:25|23363.64
16:55:25|23376.01
16:55:26|23376.01
16:55:28|23376.01
16:55:29|23376.01
16:55:29|23376.01
16:55:31|23376.01
16:55:31|23376.01
16:55:32|23376.01
16:55:33|23376.01
16:55:34|23376.01
16:55:36|23376.01
16:55:36|23376.01
16:55:37|23376.01
16:55:39|23376.01
16:55:40|23376.01
16:55:41|23376.01
16:55:42|23376.01
16:55:43|23376.01
16:55:44|23376.01
16:55:45|23376.01
16:55:46|23376.01
16:55:47|23376.01
16:55:48|23376.01
16:55:49|23376.01
16:55:50|23380.44
16:55:51|23380.44
16:55:52|23380.44
16:55:53|23380.44
16:55:54|23380.44
16:55:55|23380.44
16:55:56|23380.44
16:55:56|23380.44
16:55:58|23380.44
16:55:59|23380.44
16:56:00|23380.44
16:56:01|23380.44
16:56:02|23380.44
16:56:03|23380.44
16:56:04|23380.44
16:56:05|23378.12
16:56:06|23378.12
16:56:07|23378.12
16:56:07|23378.12
16:56:08|23378.12
16:56:10|23378.12
16:56:11|23377.21
16:56:12|23377.21
16:56:13|23377.21
16:56:14|23377.21
16:56:14|23377.21
16:56:16|23377.21
16:56:17|23377.21
16:56:18|23377.21
16:56:19|23377.21
16:56:20|23377.21
16:56:21|23377.21
16:56:22|23377.21
16:56:22|23377.21
16:56:24|23377.21
16:56:25|23377.21
16:56:26|23377.21
16:56:26|23377.21
16:56:28|23377.21
16:56:29|23377.21
16:56:30|23377.21
16:56:31|23377.21
16:56:32|23377.21
16:56:33|23377.21
16:56:34|23377.21
16:56:35|23399.
16:56:36|23399.
16:56:37|23399.
16:56:38|23399.
16:56:39|23399.
16:56:41|23399.
16:56:41|23399.
16:56:42|23399.
16:56:43|23399.
16:56:44|23399.
16:56:45|23402.06
16:56:46|23402.06
16:56:47|23402.06
16:56:48|23402.06
16:56:49|23402.06
16:56:50|23402.06
16:56:52|23402.06
16:56:52|23402.06
16:56:53|23402.06
16:56:54|23402.06
16:56:56|23402.06
16:56:57|23402.06
16:56:57|23402.06
16:56:58|23397.56
16:57:00|23397.56
16:57:01|23397.53
16:57:01|23397.56
16:57:02|23397.56
16:57:04|23397.56
16:57:05|23397.56
16:57:06|23397.56
16:57:07|23397.56
16:57:08|23397.56
16:57:09|23397.56
16:57:10|23397.56
16:57:11|23397.56
16:57:12|23397.56
16:57:12|23396.5
16:57:14|23396.02
16:57:15|23396.02
16:57:16|23396.02
16:57:17|23396.02
16:57:18|23396.02
16:57:19|23396.02
16:57:20|23396.02
16:57:21|23396.02
16:57:22|23396.02
16:57:23|23396.03
16:57:23|23396.03
16:57:25|23396.03
16:57:26|23396.03
16:57:26|23396.03
16:57:28|23396.03
16:57:28|23396.03
16:57:30|23396.03
16:57:31|23396.03
16:57:31|23396.03
16:57:32|23396.03
16:57:34|23405.17
16:57:35|23405.17
16:57:36|23405.17
16:57:36|23405.17
16:57:38|23405.17
16:57:39|23405.17
16:57:40|23405.17
16:57:42|23405.17
16:57:43|23405.17
16:57:44|23421.07
16:57:44|23421.07
16:57:46|23421.07
16:57:47|23420.01
16:57:47|23417.
16:57:49|23417.
16:57:50|23417.
16:57:51|23417.
16:57:52|23417.
16:57:53|23417.
16:57:54|23417.
16:57:55|23418.82
16:57:56|23418.82
16:57:57|23418.82
16:57:58|23411.
16:57:59|23411.
16:58:00|23411.
16:58:01|23411.
16:58:02|23411.
16:58:03|23411.
16:58:04|23411.
16:58:05|23421.
16:58:06|23421.
16:58:07|23421.
16:58:08|23413.79
16:58:09|23413.75
16:58:10|23413.75
16:58:11|23413.75
16:58:12|23413.75
16:58:13|23413.
16:58:14|23410.
16:58:15|23410.
16:58:16|23410.
16:58:17|23410.
16:58:18|23410.
16:58:19|23410.
16:58:20|23410.
16:58:21|23410.
16:58:22|23410.
16:58:23|23410.
16:58:24|23410.
16:58:25|23410.
16:58:26|23410.
16:58:27|23410.
16:58:28|23410.
16:58:29|23410.
16:58:30|23410.
16:58:31|23410.
16:58:32|23410.
16:58:33|23410.
16:58:34|23410.
16:58:35|23410.
16:58:36|23410.
16:58:37|23410.
16:58:38|23410.
16:58:39|23410.
16:58:40|23410.
16:58:42|23410.
16:58:43|23410.
16:58:44|23413.
16:58:45|23413.
16:58:46|23413.
16:58:47|23413.
16:58:48|23413.
16:58:49|23413.
16:58:50|23413.
16:58:51|23413.
16:58:52|23413.
16:58:53|23413.
16:58:54|23413.
16:58:55|23413.
16:58:56|23412.68
16:58:57|23412.68
16:58:58|23412.76
16:58:59|23412.79
16:59:00|23412.79
16:59:01|23412.79
16:59:02|23412.79
16:59:03|23412.79
16:59:04|23412.69
16:59:05|23412.69
16:59:06|23412.69
16:59:07|23412.07
16:59:08|23412.07
16:59:09|23412.12
16:59:10|23412.12
16:59:11|23412.68
16:59:12|23412.68
16:59:13|23412.68
16:59:14|23412.68
16:59:15|23412.68
16:59:16|23412.68
16:59:17|23412.68
16:59:18|23412.68
16:59:19|23412.66
16:59:20|23412.66
16:59:21|23412.66
16:59:22|23412.66
16:59:23|23412.66
16:59:24|23412.66
16:59:25|23412.66
16:59:26|23412.66
16:59:27|23412.66
16:59:28|23412.66
16:59:29|23412.66
16:59:30|23412.66
16:59:31|23412.66
16:59:32|23412.66
16:59:33|23412.66
16:59:34|23412.66
16:59:35|23412.66
16:59:36|23412.66
16:59:37|23412.66
16:59:38|23412.66
16:59:39|23412.66
16:59:40|23412.66
16:59:42|23412.66
16:59:43|23412.66
16:59:44|23412.66
16:59:45|23412.66
16:59:46|23412.66
16:59:47|23412.66
16:59:48|23412.66
16:59:49|23412.66
16:59:50|23412.66
16:59:51|23412.66
16:59:52|23412.66
16:59:54|23412.66
16:59:54|23412.66
16:59:55|23412.66
16:59:56|23412.66
16:59:57|23412.66
16:59:58|23412.66
16:59:59|23412.66
17:00:00|23412.66
17:00:01|23412.66
17:00:02|23412.66
17:00:03|23412.66
17:00:04|23422.58
17:00:05|23422.58
17:00:06|23422.58
17:00:07|23422.58
17:00:08|23422.58
17:00:09|23422.58
17:00:10|23422.58
17:00:11|23422.58
17:00:12|23422.58
17:00:13|23422.58
17:00:14|23422.58
17:00:15|23422.58
17:00:16|23422.58
17:00:17|23422.58
17:00:18|23422.58
17:00:19|23422.58
17:00:20|23422.58
17:00:21|23422.58
17:00:22|23422.58
17:00:23|23422.58
17:00:24|23422.58
17:00:25|23422.58
17:00:26|23422.58
17:00:27|23422.58
17:00:28|23422.58
17:00:29|23422.58
17:00:30|23422.58
17:00:31|23422.58
17:00:32|23422.58
17:00:33|23422.58
17:00:34|23422.58
17:00:35|23422.58
17:00:36|23405.13
17:00:37|23405.13
17:00:38|23405.13
17:00:39|23405.13
17:00:40|23405.13
17:00:41|23405.13
17:00:43|23405.13
17:00:44|23405.13
17:00:45|23405.13
17:00:46|23405.13
17:00:47|23405.13
17:00:48|23405.13
17:00:48|23405.13
17:00:50|23405.13
17:00:50|23405.13
17:00:52|23405.13
17:00:53|23405.13
17:00:54|23405.13
17:00:55|23405.13
17:00:56|23405.13
17:00:57|23405.13
17:00:58|23405.13
17:00:59|23405.13
17:01:00|23405.13
17:01:01|23405.13
17:01:01|23405.13
17:01:03|23405.13
17:01:04|23406.23
17:01:05|23406.23
17:01:06|23406.23
17:01:07|23406.23
17:01:08|23406.23
17:01:09|23406.23
17:01:10|23406.23
17:01:11|23406.23
17:01:12|23406.23
17:01:13|23406.23
17:01:14|23406.23
17:01:15|23406.23
17:01:16|23406.23
17:01:17|23406.23
17:01:18|23406.23
17:01:19|23406.23
17:01:20|23406.23
17:01:21|23406.23
17:01:22|23406.23
17:01:23|23406.23
17:01:24|23406.23
17:01:25|23405.74
17:01:26|23405.74
17:01:27|23405.74
17:01:28|23405.74
17:01:29|23405.74
17:01:30|23405.
17:01:31|23405.
17:01:32|23405.
17:01:33|23405.
17:01:34|23405.
17:01:35|23401.78
17:01:36|23401.78
17:01:37|23400.
17:01:38|23400.
17:01:39|23400.
17:01:40|23400.
17:01:41|23399.65
17:01:42|23399.65
17:01:43|23399.65
17:01:45|23399.65
17:01:46|23399.65
17:01:47|23399.65
17:01:48|23399.65
17:01:49|23399.65
17:01:49|23398.32
17:01:51|23398.32
17:01:52|23398.32
17:01:52|23398.32
17:01:53|23398.32
17:01:55|23398.32
17:01:56|23398.32
17:01:57|23398.32
17:01:57|23398.32
17:01:59|23398.32
17:01:59|23398.32
17:02:00|23398.32
17:02:01|23398.32
17:02:02|23398.32
17:02:03|23398.32
17:02:05|23396.03
17:02:05|23396.03
17:02:06|23391.05
17:02:07|23391.05
17:02:09|23391.05
17:02:09|23391.05
17:02:11|23391.05
17:02:12|23391.05
17:02:13|23391.05
17:02:13|23391.05
17:02:14|23391.05
17:02:16|23391.05
17:02:17|23391.05
17:02:18|23391.05
17:02:18|23391.05
17:02:19|23391.05
17:02:21|23391.05
17:02:22|23391.05
17:02:22|23391.05
17:02:23|23391.05
17:02:24|23391.05
17:02:26|23391.05
17:02:26|23391.05
17:02:28|23391.05
17:02:28|23391.05
17:02:30|23391.05
17:02:30|23391.05
17:02:31|23391.05
17:02:33|23391.05
17:02:34|23391.05
17:02:35|23391.05
17:02:35|23391.05
17:02:36|23391.05
17:02:38|23391.05
17:02:38|23391.05
17:02:40|23399.4
17:02:41|23399.4
17:02:41|23399.4
17:02:42|23399.4
17:02:43|23399.4
17:02:45|23399.4
17:02:46|23399.4
17:02:47|23399.4
17:02:49|23399.4
17:02:49|23396.93
17:02:50|23396.93
17:02:51|23396.93
17:02:52|23396.93
17:02:53|23396.93
17:02:54|23396.93
17:02:55|23396.93
17:02:56|23396.93
17:02:57|23396.93
17:02:59|23396.93
17:02:59|23396.93
17:03:00|23396.93
17:03:02|23396.93
17:03:03|23396.93
17:03:04|23396.93
17:03:05|23398.49
17:03:06|23398.49
17:03:06|23405.
17:03:07|23405.
17:03:09|23405.
17:03:09|23405.
17:03:11|23405.
17:03:11|23405.
17:03:12|23405.
17:03:13|23405.
17:03:14|23405.
17:03:15|23405.
17:03:16|23405.
17:03:18|23405.
17:03:18|23405.
17:03:20|23405.
17:03:20|23405.
17:03:22|23405.
17:03:23|23405.
17:03:23|23405.
17:03:24|23405.
17:03:25|23405.
17:03:26|23396.4
17:03:27|23396.4
17:03:29|23396.4
17:03:29|23396.4
17:03:30|23396.4
17:03:31|23396.4
17:03:32|23396.4
17:03:33|23396.4
17:03:35|23396.4
17:03:35|23396.4
17:03:36|23396.4
17:03:37|23396.4
17:03:38|23396.4
17:03:39|23396.4
17:03:40|23396.4
17:03:42|23396.4
17:03:42|23396.4
17:03:43|23396.4
17:03:44|23396.4
17:03:46|23396.4
17:03:47|23396.4
17:03:49|23396.4
17:03:49|23396.
17:03:50|23394.44
17:03:51|23394.44
17:03:52|23394.44
17:03:53|23394.44
17:03:54|23394.44
17:03:55|23394.44
17:03:56|23394.44
17:03:57|23394.44
17:03:58|23394.44
17:03:59|23394.44
17:04:00|23394.44
17:04:01|23394.44
17:04:02|23394.44
17:04:03|23394.44
17:04:04|23394.44
17:04:05|23394.44
17:04:06|23394.44
17:04:07|23394.44
17:04:08|23394.44
17:04:09|23394.44
17:04:10|23394.44
17:04:11|23394.44
17:04:12|23394.44
17:04:13|23394.44
17:04:14|23394.44
17:04:15|23393.16
17:04:16|23393.16
17:04:17|23393.16
17:04:18|23393.16
17:04:19|23393.16
17:04:20|23393.16
17:04:21|23393.16
17:04:22|23393.16
17:04:23|23389.22
17:04:24|23389.22
17:04:25|23389.22
17:04:26|23389.22
17:04:27|23389.22
17:04:28|23389.22
17:04:29|23389.22
17:04:30|23389.22
17:04:31|23389.22
17:04:32|23389.22
17:04:33|23389.22
17:04:34|23389.22
17:04:35|23389.22
17:04:36|23389.22
17:04:37|23389.22
17:04:38|23389.22
17:04:39|23389.22
17:04:41|23389.22
17:04:41|23389.22
17:04:42|23389.22
17:04:43|23389.22
17:04:44|23389.22
17:04:45|23389.22
17:04:46|23389.22
17:04:47|23389.22
17:04:48|23389.22
17:04:50|23389.22
17:04:51|23389.22
17:04:52|23389.22
17:04:53|23389.22
17:04:54|23389.22
17:04:55|23389.22
17:04:56|23389.22
17:04:57|23389.22
17:04:58|23389.22
17:04:59|23389.22
17:05:00|23389.22
17:05:01|23389.22
17:05:02|23389.22
17:05:03|23389.22
17:05:04|23389.22
17:05:05|23389.22
17:05:06|23389.22
17:05:07|23389.22
17:05:08|23389.22
17:05:09|23389.22
17:05:10|23389.22
17:05:11|23389.22
17:05:12|23389.22
17:05:13|23389.22
17:05:14|23389.22
17:05:15|23389.22
17:05:16|23389.22
17:05:17|23389.22
17:05:18|23389.22
17:05:19|23389.22
17:05:20|23389.22
17:05:21|23389.22
17:05:22|23389.22
17:05:23|23389.22
17:05:24|23389.22
17:05:25|23398.38
17:05:26|23398.38
17:05:27|23398.38
17:05:28|23398.38
17:05:29|23398.38
17:05:30|23398.38
17:05:31|23398.38
17:05:32|23398.38
17:05:33|23398.38
17:05:34|23398.38
17:05:35|23398.38
17:05:36|23398.38
17:05:37|23398.38
17:05:38|23398.38
17:05:39|23398.38
17:05:40|23398.38
17:05:41|23398.38
17:05:42|23398.38
17:05:43|23398.38
17:05:44|23398.38
17:05:45|23398.38
17:05:46|23398.38
17:05:47|23398.38
17:05:48|23398.38
17:05:49|23398.38
17:05:51|23398.38
17:05:51|23398.38
17:05:52|23398.38
17:05:53|23398.38
17:05:54|23398.38
17:05:56|23398.38
17:05:56|23398.38
17:05:57|23398.38
17:05:58|23398.38
17:06:00|23398.38
17:06:00|23398.38
17:06:02|23398.38
17:06:02|23398.38
17:06:04|23398.38
17:06:05|23398.38
17:06:06|23398.38
17:06:06|23399.65
17:06:08|23399.65
17:06:09|23399.65
17:06:09|23399.65
17:06:10|23399.65
17:06:12|23399.65
17:06:13|23399.65
17:06:14|23399.65
17:06:15|23399.65
17:06:15|23399.65
17:06:17|23399.65
17:06:17|23399.65
17:06:19|23399.65
17:06:20|23399.65
17:06:21|23399.65
17:06:22|23399.65
17:06:23|23398.38
17:06:24|23398.38
17:06:25|23398.38
17:06:26|23398.38
17:06:27|23396.63
17:06:28|23396.63
17:06:29|23396.63
17:06:30|23396.63
17:06:31|23407.99
17:06:32|23407.99
17:06:33|23407.99
17:06:34|23407.99
17:06:35|23407.99
17:06:36|23407.99
17:06:37|23407.99
17:06:38|23407.99
17:06:39|23407.67
17:06:40|23407.67
17:06:41|23407.67
17:06:42|23407.67
17:06:43|23407.67
17:06:44|23407.67
17:06:45|23407.67
17:06:46|23411.71
17:06:47|23420.
17:06:48|23417.
17:06:50|23422.
17:06:50|23419.01
17:06:52|23419.04
17:06:53|23419.04
17:06:53|23419.04
17:06:55|23419.04
17:06:56|23419.04
17:06:57|23419.21
17:06:58|23419.21
17:06:59|23419.34
17:07:00|23419.21
17:07:01|23419.21
17:07:02|23419.21
17:07:03|23419.21
17:07:04|23419.21
17:07:05|23419.21
17:07:07|23419.21
17:07:07|23419.21
17:07:08|23419.21
17:07:09|23419.21
17:07:10|23419.21
17:07:11|23419.21
17:07:12|23419.21
17:07:13|23419.21
17:07:14|23419.21
17:07:15|23419.21
17:07:16|23419.13
17:07:17|23419.13
17:07:18|23419.13
17:07:19|23419.13
17:07:20|23419.13
17:07:21|23419.13
17:07:22|23419.13
17:07:23|23419.13
17:07:24|23418.95
17:07:25|23418.95
17:07:26|23418.95
17:07:27|23418.95
17:07:28|23418.95
17:07:29|23418.95
17:07:30|23418.95
17:07:31|23418.95
17:07:32|23418.95
17:07:33|23418.95
17:07:34|23418.95
17:07:35|23418.95
17:07:36|23407.53
17:07:37|23407.53
17:07:38|23407.53
17:07:39|23407.53
17:07:40|23407.53
17:07:41|23407.53
17:07:42|23407.53
17:07:43|23407.53
17:07:44|23401.88
17:07:45|23401.88
17:07:46|23401.88
17:07:47|23401.88
17:07:48|23401.88
17:07:50|23401.88
17:07:51|23401.88
17:07:51|23401.88
17:07:52|23401.88
17:07:54|23401.88
17:07:54|23401.88
17:07:56|23401.88
17:07:56|23401.88
17:07:57|23401.88
17:07:58|23401.88
17:08:00|23401.88
17:08:00|23401.88
17:08:01|23401.88
17:08:03|23401.88
17:08:04|23401.88
17:08:05|23401.88
17:08:06|23387.33
17:08:07|23387.33
17:08:08|23389.44
17:08:09|23389.44
17:08:10|23389.44
17:08:11|23389.44
17:08:12|23389.44
17:08:13|23389.44
17:08:14|23389.44
17:08:15|23389.44
17:08:16|23389.44
17:08:17|23389.44
17:08:18|23389.44
17:08:19|23389.44
17:08:20|23389.44
17:08:21|23389.44
17:08:22|23389.44
17:08:23|23389.44
17:08:24|23389.44
17:08:25|23389.44
17:08:26|23389.44
17:08:27|23389.44
17:08:28|23389.44
17:08:29|23389.44
17:08:30|23389.44
17:08:31|23389.44
17:08:32|23389.44
17:08:33|23389.44
17:08:34|23389.44
17:08:35|23389.44
17:08:36|23389.44
17:08:37|23389.44
17:08:38|23389.44
17:08:39|23389.44
17:08:40|23389.44
17:08:41|23389.44
17:08:42|23389.44
17:08:43|23389.44
17:08:44|23389.44
17:08:45|23389.44
17:08:46|23389.44
17:08:47|23389.44
17:08:48|23389.44
17:08:49|23389.44
17:08:50|23389.44
17:08:52|23389.44
17:08:53|23389.44
17:08:54|23389.44
17:08:55|23389.44
17:08:56|23389.44
17:08:57|23389.44
17:08:57|23389.44
17:08:59|23389.44
17:09:00|23389.44
17:09:01|23389.44
17:09:02|23389.44
17:09:03|23389.44
17:09:04|23389.44
17:09:05|23389.44
17:09:05|23389.44
17:09:07|23389.44
17:09:07|23389.44
17:09:09|23389.44
17:09:10|23389.44
17:09:10|23389.44
17:09:11|23389.44
17:09:13|23389.44
17:09:14|23389.44
17:09:14|23389.44
17:09:16|23389.44
17:09:17|23389.44
17:09:18|23389.44
17:09:19|23389.44
17:09:20|23389.44
17:09:21|23389.44
17:09:22|23389.44
17:09:23|23389.44
17:09:23|23389.44
17:09:24|23389.44
17:09:26|23389.44
17:09:27|23389.44
17:09:28|23389.44
17:09:29|23389.44
17:09:30|23404.
17:09:31|23404.
17:09:32|23408.98
17:09:33|23408.89
17:09:34|23408.89
17:09:35|23408.89
17:09:35|23408.89
17:09:36|23408.89
17:09:38|23408.89
17:09:39|23408.89
17:09:40|23408.89
17:09:40|23408.89
17:09:42|23408.89
17:09:43|23408.89
17:09:44|23408.89
17:09:45|23408.89
17:09:45|23408.89
17:09:47|23408.89
17:09:48|23408.89
17:09:48|23408.89
17:09:50|23408.89
17:09:50|23408.89
17:09:52|23411.09
17:09:54|23411.09
17:09:54|23411.09
17:09:55|23411.09
17:09:56|23411.09
17:09:57|23411.09
17:09:59|23421.89
17:10:00|23421.89
17:10:00|23421.89
17:10:01|23421.89
17:10:03|23421.89
17:10:04|23421.89
17:10:05|23421.89
17:10:06|23421.89
17:10:07|23421.89
17:10:08|23421.89
17:10:09|23421.89
17:10:09|23421.89
17:10:11|23421.89
17:10:12|23421.89
17:10:13|23421.89
17:10:13|23421.89
17:10:15|23421.89
17:10:16|23421.89
17:10:17|23421.89
17:10:18|23421.89
17:10:19|23421.89
17:10:20|23421.89
17:10:21|23421.89
17:10:22|23421.89
17:10:23|23421.89
17:10:24|23421.89
17:10:25|23430.01
17:10:25|23430.01
17:10:27|23430.01
17:10:27|23430.01
17:10:29|23430.01
17:10:30|23430.01
17:10:31|23430.01
17:10:31|23430.01
17:10:33|23430.01
17:10:34|23430.01
17:10:35|23430.01
17:10:36|23430.01
17:10:36|23430.01
17:10:38|23430.01
17:10:39|23430.01
17:10:39|23430.01
17:10:40|23430.01
17:10:41|23430.01
17:10:42|23430.01
17:10:44|23430.01
17:10:45|23430.01
17:10:45|23430.01
17:10:47|23437.
17:10:47|23437.
17:10:49|23437.
17:10:50|23437.
17:10:51|23437.
17:10:52|23437.
17:10:53|23437.
17:10:55|23437.
17:10:56|23437.
17:10:57|23437.
17:10:58|23437.
17:10:59|23437.
17:11:00|23437.
17:11:01|23437.
17:11:02|23437.
17:11:03|23437.
17:11:04|23437.
17:11:04|23437.
17:11:06|23437.
17:11:07|23437.
17:11:08|23437.
17:11:09|23437.
17:11:10|23437.
17:11:11|23437.
17:11:12|23437.
17:11:13|23437.
17:11:14|23437.
17:11:15|23432.83
17:11:16|23426.05
17:11:17|23426.05
17:11:18|23426.05
17:11:19|23426.05
17:11:20|23426.05
17:11:21|23430.63
17:11:22|23430.63
17:11:23|23430.63
17:11:24|23430.63
17:11:25|23430.63
17:11:26|23430.63
17:11:27|23430.63
17:11:28|23430.63
17:11:29|23430.63
17:11:30|23430.63
17:11:31|23430.63
17:11:32|23430.63
17:11:33|23430.63
17:11:34|23430.63
17:11:35|23430.63
17:11:36|23430.63
17:11:37|23430.63
17:11:38|23430.63
17:11:39|23430.63
17:11:40|23430.63
17:11:41|23430.63
17:11:42|23430.63
17:11:43|23430.63
17:11:44|23430.63
17:11:45|23430.63
17:11:46|23430.63
17:11:47|23430.63
17:11:48|23430.63
17:11:49|23432.
17:11:50|23432.
17:11:51|23432.
17:11:52|23432.
17:11:53|23432.
17:11:55|23432.
17:11:56|23432.
17:11:57|23432.
17:11:58|23432.
17:11:59|23432.
17:12:00|23432.
17:12:01|23432.
17:12:02|23432.
17:12:03|23432.
17:12:04|23432.
17:12:05|23432.
17:12:06|23431.99
17:12:07|23431.99
17:12:08|23431.99
17:12:09|23431.99
17:12:10|23431.99
17:12:11|23431.99
17:12:12|23431.99
17:12:13|23431.99
17:12:14|23431.99
17:12:15|23431.99
17:12:16|23431.99
17:12:17|23431.99
17:12:18|23431.99
17:12:19|23431.99
17:12:21|23431.99
17:12:22|23441.05
17:12:22|23441.05
17:12:23|23438.66
17:12:24|23438.71
17:12:25|23438.71
17:12:26|23438.71
17:12:28|23438.71
17:12:28|23438.71
17:12:29|23438.71
17:12:31|23440.
17:12:31|23444.34
17:12:33|23444.34
17:12:34|23442.
17:12:34|23442.
17:12:36|23442.
17:12:37|23442.
17:12:38|23442.
17:12:39|23442.
17:12:40|23442.
17:12:40|23442.
17:12:42|23442.
17:12:43|23442.
17:12:43|23442.
17:12:44|23442.
17:12:46|23442.
17:12:47|23442.
17:12:47|23442.
17:12:48|23442.
17:12:50|23442.
17:12:51|23442.
17:12:52|23433.64
17:12:52|23433.64
17:12:53|23433.64
17:12:55|23433.64
17:12:57|23433.64
17:12:57|23433.64
17:12:58|23433.64
17:12:59|23433.64
17:13:00|23433.64
17:13:01|23433.64
17:13:02|23433.64
17:13:03|23433.64
17:13:04|23433.64
17:13:05|23433.64
17:13:06|23433.64
17:13:07|23433.64
17:13:08|23433.64
17:13:09|23446.
17:13:10|23446.
17:13:11|23446.
17:13:12|23446.
17:13:13|23446.
17:13:14|23446.
17:13:15|23446.
17:13:16|23446.
17:13:17|23446.
17:13:18|23446.
17:13:19|23446.
17:13:20|23446.
17:13:21|23446.
17:13:22|23446.
17:13:23|23446.
17:13:24|23457.09
17:13:25|23457.09
17:13:26|23457.09
17:13:27|23457.09
17:13:28|23457.09
17:13:29|23457.09
17:13:30|23457.09
17:13:31|23457.09
17:13:32|23457.09
17:13:33|23457.09
17:13:34|23457.09
17:13:35|23457.09
17:13:36|23457.09
17:13:37|23457.09
17:13:38|23457.09
17:13:39|23457.09
17:13:40|23457.09
17:13:41|23457.09
17:13:42|23457.09
17:13:43|23457.09
17:13:44|23457.09
17:13:45|23470.
17:13:46|23470.
17:13:47|23469.76
17:13:48|23469.8
17:13:49|23469.8
17:13:50|23469.8
17:13:51|23469.8
17:13:52|23469.8
17:13:53|23469.8
17:13:54|23469.8
17:13:56|23469.8
17:13:57|23469.8
17:13:57|23469.8
17:13:59|23469.8
17:14:00|23461.72
17:14:01|23461.67
17:14:02|23464.47
17:14:04|23464.47
17:14:04|23464.47
17:14:05|23464.47
17:14:06|23464.47
17:14:07|23464.47
17:14:08|23449.78
17:14:09|23449.78
17:14:10|23449.78
17:14:11|23449.78
17:14:12|23449.78
17:14:14|23449.8
17:14:14|23449.8
17:14:16|23449.8
17:14:16|23449.8
17:14:18|23449.8
17:14:19|23445.2
17:14:19|23445.18
17:14:20|23445.18
17:14:22|23445.18
17:14:22|23445.18
17:14:23|23445.18
17:14:24|23445.18
17:14:25|23445.18
17:14:26|23445.18
17:14:27|23445.18
17:14:28|23445.18
17:14:30|23445.18
17:14:31|23445.18
17:14:31|23445.18
17:14:33|23445.18
17:14:33|23448.1
17:14:35|23448.1
17:14:36|23448.1
17:14:37|23448.1
17:14:37|23448.1
17:14:39|23448.1
17:14:39|23448.1
17:14:40|23448.1
17:14:41|23448.1
17:14:43|23448.1
17:14:43|23448.1
17:14:44|23448.1
17:14:46|23448.1
17:14:46|23448.1
17:14:47|23448.1
17:14:49|23448.1
17:14:49|23448.1
17:14:50|23448.1
17:14:52|23448.1
17:14:53|23448.1
17:14:53|23448.1
17:14:55|23448.1
17:14:55|23448.1
17:14:57|23448.1
17:14:58|23448.1
17:14:59|23448.1
17:15:00|23448.1
17:15:01|23448.1
17:15:03|23448.1
17:15:03|23448.1
17:15:05|23448.1
17:15:06|23448.1
17:15:07|23448.1
17:15:08|23448.1
17:15:09|23448.1
17:15:10|23448.1
17:15:11|23448.1
17:15:12|23448.1
17:15:13|23448.1
17:15:14|23463.06
17:15:15|23463.06
17:15:16|23463.01
17:15:17|23463.01
17:15:18|23463.01
17:15:19|23463.01
17:15:20|23463.01
17:15:21|23463.01
17:15:22|23463.01
17:15:23|23463.01
17:15:24|23463.01
17:15:25|23463.01
17:15:26|23462.97
17:15:27|23462.97
17:15:28|23457.01
17:15:29|23457.01
17:15:30|23457.01
17:15:31|23457.01
17:15:32|23457.01
17:15:33|23457.01
17:15:34|23457.01
17:15:35|23457.01
17:15:36|23457.01
17:15:37|23457.01
17:15:38|23457.01
17:15:39|23457.01
17:15:40|23457.01
17:15:41|23457.01
17:15:42|23457.01
17:15:43|23457.01
17:15:44|23453.2
17:15:45|23453.2
17:15:46|23456.43
17:15:47|23456.43
17:15:48|23456.43
17:15:49|23456.43
17:15:50|23456.43
17:15:51|23456.43
17:15:52|23456.43
17:15:53|23456.43
17:15:54|23457.01
17:15:55|23457.01
17:15:56|23457.01
17:15:57|23457.01
17:15:58|23457.01
17:15:59|23457.01
17:16:01|23457.01
17:16:01|23457.01
17:16:03|23457.01
17:16:04|23448.6
17:16:05|23448.6
17:16:06|23448.6
17:16:07|23448.6
17:16:08|23448.6
17:16:08|23448.6
17:16:10|23448.6
17:16:11|23448.6
17:16:12|23453.4
17:16:13|23453.4
17:16:14|23453.39
17:16:15|23453.39
17:16:16|23453.39
17:16:17|23453.39
17:16:18|23453.39
17:16:19|23453.38
17:16:20|23453.38
17:16:21|23453.38
17:16:22|23453.39
17:16:23|23453.39
17:16:24|23453.39
17:16:25|23453.4
17:16:26|23453.4
17:16:27|23453.4
17:16:28|23453.4
17:16:29|23453.4
17:16:30|23453.4
17:16:31|23453.4
17:16:32|23452.1
17:16:33|23452.1
17:16:34|23452.1
17:16:35|23452.1
17:16:36|23452.1
17:16:37|23452.1
17:16:38|23452.1
17:16:39|23452.1
17:16:40|23452.1
17:16:41|23452.1
17:16:42|23447.53
17:16:43|23447.53
17:16:44|23447.53
17:16:45|23449.98
17:16:46|23451.5
17:16:47|23451.5
17:16:48|23451.5
17:16:49|23451.5
17:16:50|23451.5
17:16:51|23451.5
17:16:52|23451.5
17:16:53|23451.5
17:16:54|23451.5
17:16:55|23451.5
17:16:56|23453.4
17:16:57|23453.4
17:16:58|23453.4
17:16:59|23453.4
17:17:00|23453.4
17:17:02|23453.4
17:17:03|23453.4
17:17:04|23453.4
17:17:04|23464.67
17:17:06|23464.67
17:17:07|23464.67
17:17:07|23465.21
17:17:08|23464.67
17:17:10|23464.67
17:17:10|23464.67
17:17:11|23475.01
17:17:13|23475.01
17:17:14|23475.01
17:17:14|23475.01
17:17:15|23475.01
17:17:17|23475.01
17:17:17|23475.01
17:17:19|23475.01
17:17:20|23475.01
17:17:21|23475.01
17:17:22|23475.01
17:17:22|23475.01
17:17:24|23475.01
17:17:25|23475.01
17:17:26|23475.01
17:17:26|23475.01
17:17:27|23475.01
17:17:28|23475.01
17:17:29|23475.01
17:17:31|23475.01
17:17:31|23475.01
17:17:32|23475.01
17:17:33|23475.01
17:17:34|23475.01
17:17:35|23475.01
17:17:36|23475.01
17:17:37|23475.01
17:17:38|23475.01
17:17:40|23475.01
17:17:40|23475.01
17:17:42|23475.01
17:17:43|23482.59
17:17:44|23482.59
17:17:44|23482.59
17:17:46|23482.59
17:17:47|23482.59
17:17:48|23489.17
17:17:49|23499.01
17:17:50|23499.01
17:17:51|23499.01
17:17:52|23499.01
17:17:52|23499.01
17:17:54|23499.01
17:17:55|23499.01
17:17:56|23499.01
17:17:57|23499.01
17:17:57|23499.01
17:17:59|23499.01
17:18:00|23499.01
17:18:00|23499.
17:18:02|23498.98
17:18:04|23498.96
17:18:04|23498.96
17:18:05|23492.05
17:18:07|23492.05
17:18:08|23492.05
17:18:09|23492.05
17:18:10|23492.05
17:18:11|23492.05
17:18:12|23492.05
17:18:13|23492.05
17:18:14|23492.05
17:18:15|23492.05
17:18:16|23490.
17:18:17|23490.
17:18:18|23490.
17:18:19|23490.
17:18:20|23490.
17:18:21|23490.
17:18:22|23490.
17:18:22|23490.
17:18:24|23490.
17:18:25|23490.
17:18:26|23490.
17:18:27|23490.
17:18:28|23490.
17:18:29|23490.
17:18:30|23490.
17:18:31|23490.
17:18:31|23490.
17:18:33|23484.87
17:18:34|23484.87
17:18:35|23484.87
17:18:36|23484.87
17:18:37|23484.87
17:18:38|23484.87
17:18:39|23484.87
17:18:39|23484.87
17:18:41|23484.87
17:18:42|23484.87
17:18:42|23484.87
17:18:44|23484.87
17:18:45|23484.87
17:18:46|23484.87
17:18:47|23484.87
17:18:47|23484.87
17:18:48|23484.87
17:18:50|23484.87
17:18:51|23484.87
17:18:52|23485.85
17:18:53|23485.85
17:18:53|23485.85
17:18:54|23485.85
17:18:56|23485.85
17:18:57|23485.85
17:18:58|23485.55
17:18:58|23485.55
17:19:00|23485.55
17:19:01|23485.55
17:19:03|23485.55
17:19:03|23485.55
17:19:04|23485.55
17:19:05|23485.55
17:19:06|23485.55
17:19:07|23480.91
17:19:08|23480.91
17:19:09|23480.91
17:19:11|23477.17
17:19:12|23477.17
17:19:13|23477.17
17:19:14|23477.17
17:19:15|23492.67
17:19:16|23492.67
17:19:17|23506.58
17:19:18|23506.58
17:19:19|23506.58
17:19:20|23506.58
17:19:21|23506.58
17:19:22|23506.58
17:19:23|23506.58
17:19:24|23506.58
17:19:25|23506.58
17:19:26|23506.58
17:19:27|23506.58
17:19:28|23506.58
17:19:29|23506.58
17:19:30|23506.58
17:19:31|23506.58
17:19:32|23506.58
17:19:33|23506.58
17:19:34|23506.58
17:19:35|23506.58
17:19:36|23506.58
17:19:37|23506.58
17:19:38|23506.58
17:19:39|23506.58
17:19:40|23506.58
17:19:41|23506.58
17:19:42|23504.36
17:19:43|23504.36
17:19:44|23504.36
17:19:45|23504.36
17:19:46|23504.36
17:19:47|23512.5
17:19:48|23512.5
17:19:49|23512.5
17:19:50|23512.5
17:19:51|23512.5
17:19:52|23512.5
17:19:53|23518.04
17:19:54|23518.04
17:19:55|23518.04
17:19:56|23518.04
17:19:57|23518.04
17:19:58|23518.04
17:19:59|23518.04
17:20:00|23518.04
17:20:01|23518.04
17:20:03|23518.04
17:20:03|23518.04
17:20:04|23518.04
17:20:05|23518.04
17:20:06|23523.99
17:20:07|23532.
17:20:08|23532.
17:20:09|23532.
17:20:11|23532.
17:20:11|23532.
17:20:13|23532.
17:20:13|23532.
17:20:14|23532.
17:20:15|23532.
17:20:16|23532.
17:20:17|23528.01
17:20:19|23528.07
17:20:19|23528.07
17:20:20|23528.07
17:20:21|23528.07
17:20:22|23528.07
17:20:23|23528.01
17:20:24|23528.01
17:20:25|23528.01
17:20:26|23528.01
17:20:27|23528.01
17:20:28|23528.01
17:20:30|23528.01
17:20:30|23528.01
17:20:31|23528.01
17:20:32|23528.01
17:20:33|23528.01
17:20:34|23528.01
17:20:35|23528.01
17:20:36|23528.01
17:20:37|23505.02
17:20:38|23505.02
17:20:39|23505.02
17:20:40|23505.02
17:20:41|23505.02
17:20:42|23505.02
17:20:43|23505.02
17:20:44|23505.02
17:20:45|23505.02
17:20:46|23505.02
17:20:47|23505.02
17:20:48|23506.
17:20:49|23506.
17:20:51|23506.
17:20:51|23506.
17:20:52|23506.
17:20:53|23506.
17:20:54|23506.
17:20:55|23506.
17:20:56|23506.
17:20:57|23503.98
17:20:58|23503.98
17:20:59|23503.98
17:21:00|23503.98
17:21:01|23503.98
17:21:03|23503.98
17:21:04|23503.98
17:21:05|23503.98
17:21:06|23503.98
17:21:07|23507.74
17:21:08|23507.74
17:21:10|23507.74
17:21:11|23507.74
17:21:12|23507.74
17:21:12|23507.74
17:21:14|23507.74
17:21:15|23507.74
17:21:16|23507.74
17:21:17|23507.74
17:21:18|23507.74
17:21:19|23507.74
17:21:20|23507.74
17:21:21|23507.74
17:21:22|23507.74
17:21:23|23507.74
17:21:24|23489.93
17:21:25|23489.93
17:21:26|23489.93
17:21:27|23489.93
17:21:28|23489.93
17:21:29|23489.93
17:21:30|23489.93
17:21:31|23489.93
17:21:32|23489.93
17:21:33|23489.93
17:21:34|23489.93
17:21:35|23489.93
17:21:36|23489.93
17:21:37|23489.93
17:21:38|23489.93
17:21:39|23489.93
17:21:40|23489.93
17:21:41|23489.93
17:21:42|23489.93
17:21:43|23489.93
17:21:44|23489.93
17:21:45|23489.93
17:21:46|23489.93
17:21:47|23489.93
17:21:48|23489.93
17:21:49|23489.93
17:21:50|23489.93
17:21:51|23489.93
17:21:52|23489.93
17:21:53|23506.1
17:21:54|23506.1
17:21:55|23506.1
17:21:56|23506.1
17:21:57|23506.1
17:21:58|23506.1
17:21:59|23506.1
17:22:00|23506.1
17:22:01|23506.1
17:22:02|23506.1
17:22:03|23506.1
17:22:04|23506.1
17:22:05|23506.1
17:22:06|23506.1
17:22:07|23506.1
17:22:08|23498.15
17:22:09|23498.15
17:22:10|23498.15
17:22:11|23498.15
17:22:12|23498.15
17:22:14|23498.15
17:22:15|23498.15
17:22:16|23498.15
17:22:16|23498.15
17:22:18|23498.15
17:22:19|23498.15
17:22:19|23498.15
17:22:21|23498.15
17:22:22|23498.15
17:22:23|23491.51
17:22:24|23491.51
17:22:24|23491.51
17:22:26|23491.51
17:22:27|23491.51
17:22:28|23491.51
17:22:29|23491.51
17:22:30|23491.51
17:22:31|23491.51
17:22:32|23491.51
17:22:33|23491.51
17:22:34|23491.51
17:22:35|23491.51
17:22:36|23491.51
17:22:37|23491.51
17:22:39|23491.51
17:22:39|23491.51
17:22:40|23491.51
17:22:41|23491.51
17:22:42|23491.51
17:22:43|23491.51
17:22:44|23491.51
17:22:45|23491.51
17:22:46|23491.51
17:22:47|23492.34
17:22:48|23492.34
17:22:49|23492.34
17:22:50|23492.34
17:22:51|23492.34
17:22:52|23492.34
17:22:53|23492.34
17:22:54|23492.34
17:22:56|23492.34
17:22:57|23492.34
17:22:57|23492.34
17:22:59|23492.34
17:22:59|23492.34
17:23:00|23492.34
17:23:01|23492.34
17:23:03|23492.34
17:23:03|23492.34
17:23:05|23492.34
17:23:06|23492.34
17:23:07|23492.34
17:23:09|23483.8
17:23:09|23483.8
17:23:10|23483.8
17:23:11|23483.8
17:23:12|23483.8
17:23:13|23483.8
17:23:14|23483.8
17:23:16|23483.8
17:23:16|23483.8
17:23:17|23483.8
17:23:18|23483.8
17:23:19|23483.8
17:23:21|23483.8
17:23:21|23483.8
17:23:22|23488.02
17:23:23|23488.02
17:23:24|23488.02
17:23:25|23488.02
17:23:26|23488.02
17:23:27|23487.92
17:23:28|23487.92
17:23:29|23487.92
17:23:30|23487.92
17:23:31|23487.92
17:23:32|23487.92
17:23:33|23487.92
17:23:34|23487.92
17:23:35|23487.92
17:23:36|23487.92
17:23:37|23487.92
17:23:38|23487.92
17:23:39|23487.92
17:23:40|23487.92
17:23:41|23487.92
17:23:42|23487.92
17:23:43|23487.92
17:23:44|23490.03
17:23:45|23490.03
17:23:46|23490.03
17:23:47|23490.03
17:23:48|23490.03
17:23:49|23490.03
17:23:50|23490.03
17:23:51|23490.03
17:23:52|23491.73
17:23:53|23491.73
17:23:54|23491.73
17:23:55|23491.73
17:23:56|23491.73
17:23:57|23491.73
17:23:58|23491.73
17:23:59|23491.73
17:24:00|23491.73
17:24:01|23496.
17:24:02|23496.
17:24:03|23494.01
17:24:04|23494.01
17:24:06|23494.01
17:24:07|23494.01
17:24:08|23496.38
17:24:09|23496.38
17:24:10|23496.38
17:24:11|23499.
17:24:12|23508.
17:24:14|23510.
17:24:14|23510.
17:24:15|23510.
17:24:16|23510.
17:24:17|23510.
17:24:18|23510.
17:24:19|23510.
17:24:20|23510.
17:24:21|23510.
17:24:22|23510.
17:24:23|23510.
17:24:24|23510.
17:24:25|23510.
17:24:26|23510.
17:24:27|23512.61
17:24:28|23512.61
17:24:29|23512.61
17:24:30|23508.
17:24:31|23508.
17:24:32|23508.
17:24:33|23508.
17:24:34|23508.
17:24:35|23508.
17:24:36|23508.
17:24:37|23508.
17:24:38|23508.
17:24:39|23508.
17:24:40|23508.
17:24:41|23508.
17:24:42|23508.
17:24:43|23508.
17:24:44|23508.
17:24:45|23508.
17:24:46|23508.
17:24:47|23508.
17:24:48|23508.
17:24:49|23508.
17:24:50|23508.
17:24:51|23508.
17:24:52|23501.65
17:24:53|23501.65
17:24:54|23501.65
17:24:55|23501.65
17:24:56|23501.65
17:24:57|23501.65
17:24:58|23501.65
17:24:59|23512.01
17:25:00|23512.01
17:25:01|23512.01
17:25:02|23512.01
17:25:03|23512.01
17:25:04|23512.01
17:25:05|23512.01
17:25:07|23512.01
17:25:08|23512.
17:25:09|23512.
17:25:10|23512.
17:25:11|23512.
17:25:12|23512.
17:25:13|23512.
17:25:14|23512.
17:25:15|23512.
17:25:16|23512.
17:25:17|23512.
17:25:18|23512.
17:25:19|23512.
17:25:20|23512.
17:25:21|23512.
17:25:22|23512.
17:25:23|23512.
17:25:24|23512.
17:25:25|23512.
17:25:26|23512.
17:25:27|23512.
17:25:28|23512.
17:25:29|23512.
17:25:30|23512.
17:25:31|23512.
17:25:32|23512.
17:25:33|23512.
17:25:34|23512.
17:25:35|23512.
17:25:36|23512.
17:25:38|23512.
17:25:38|23512.
17:25:39|23512.
17:25:40|23512.
17:25:41|23512.
17:25:42|23514.36
17:25:43|23514.36
17:25:44|23514.36
17:25:45|23514.36
17:25:46|23514.36
17:25:47|23514.36
17:25:48|23514.36
17:25:49|23514.36
17:25:50|23514.36
17:25:51|23514.36
17:25:52|23514.36
17:25:53|23514.36
17:25:54|23514.36
17:25:55|23514.36
17:25:56|23514.36
17:25:57|23514.36
17:25:58|23506.14
17:25:59|23506.14
17:26:00|23506.14
17:26:01|23506.14
17:26:02|23506.14
17:26:03|23506.14
17:26:04|23506.14
17:26:05|23506.14
17:26:06|23506.14
17:26:08|23510.57
17:26:09|23510.57
17:26:10|23510.57
17:26:11|23510.57
17:26:12|23510.57
17:26:13|23509.79
17:26:14|23509.79
17:26:15|23509.79
17:26:16|23509.79
17:26:17|23509.79
17:26:18|23509.79
17:26:19|23509.79
17:26:20|23509.79
17:26:21|23509.79
17:26:22|23509.79
17:26:23|23509.79
17:26:24|23509.79
17:26:25|23509.79
17:26:26|23509.79
17:26:27|23510.84
17:26:28|23510.84
17:26:29|23510.84
17:26:30|23510.84
17:26:31|23510.12
17:26:32|23510.12
17:26:33|23504.
17:26:34|23504.
17:26:35|23504.
17:26:36|23504.
17:26:37|23504.
17:26:38|23504.
17:26:39|23504.
17:26:40|23495.82
17:26:41|23495.82
17:26:42|23495.82
17:26:43|23495.82
17:26:44|23495.82
17:26:45|23495.82
17:26:46|23495.82
17:26:47|23495.82
17:26:48|23495.82
17:26:49|23495.82
17:26:50|23495.82
17:26:51|23495.82
17:26:52|23495.82
17:26:53|23495.82
17:26:54|23495.82
17:26:55|23495.82
17:26:56|23495.82
17:26:57|23495.69
17:26:58|23495.69
17:26:59|23495.69
17:27:00|23495.69
17:27:01|23495.69
17:27:02|23495.69
17:27:03|23495.69
17:27:04|23491.26
17:27:05|23491.12
17:27:06|23491.12
17:27:07|23490.83
17:27:09|23490.83
17:27:10|23490.83
17:27:10|23490.83
17:27:12|23490.83
17:27:13|23490.83
17:27:14|23490.83
17:27:15|23490.83
17:27:16|23490.83
17:27:16|23490.83
17:27:17|23490.83
17:27:18|23490.83
17:27:19|23490.83
17:27:20|23490.83
17:27:21|23490.83
17:27:23|23490.83
17:27:24|23490.83
17:27:24|23490.83
17:27:25|23490.83
17:27:27|23490.83
17:27:27|23490.83
17:27:28|23490.83
17:27:30|23490.83
17:27:30|23490.83
17:27:31|23492.56
17:27:32|23492.56
17:27:34|23492.56
17:27:34|23492.56
17:27:36|23492.56
17:27:37|23492.56
17:27:38|23492.56
17:27:39|23492.56
17:27:39|23492.56
17:27:41|23492.56
17:27:42|23492.56
17:27:43|23492.56
17:27:44|23492.56
17:27:44|23492.56
17:27:46|23492.56
17:27:47|23492.56
17:27:48|23490.41
17:27:48|23490.41
17:27:50|23490.41
17:27:51|23490.41
17:27:53|23490.41
17:27:53|23490.41
17:27:54|23490.41
17:27:56|23490.41
17:27:56|23490.41
17:27:57|23490.41
17:27:58|23485.31
17:27:59|23485.31
17:28:00|23485.31
17:28:01|23485.31
17:28:02|23485.31
17:28:03|23485.31
17:28:04|23485.31
17:28:05|23485.31
17:28:06|23485.31
17:28:07|23493.96
17:28:08|23493.96
17:28:10|23493.96
17:28:11|23493.96
17:28:12|23493.96
17:28:13|23493.96
17:28:14|23493.96
17:28:15|23493.96
17:28:16|23493.96
17:28:18|23493.96
17:28:18|23493.96
17:28:19|23493.96
17:28:20|23493.96
17:28:21|23493.96
17:28:22|23493.96
17:28:23|23493.96
17:28:24|23493.96
17:28:26|23493.96
17:28:27|23493.96
17:28:27|23493.96
17:28:29|23493.96
17:28:30|23493.96
17:28:30|23493.96
17:28:31|23493.96
17:28:33|23493.96
17:28:34|23491.96
17:28:34|23491.96
17:28:35|23491.96
17:28:36|23491.96
17:28:38|23495.83
17:28:39|23495.83
17:28:39|23495.8
17:28:41|23495.8
17:28:42|23495.8
17:28:43|23495.8
17:28:44|23493.24
17:28:44|23493.24
17:28:46|23493.24
17:28:47|23493.24
17:28:48|23499.99
17:28:48|23499.99
17:28:50|23499.99
17:28:51|23499.99
17:28:52|23499.99
17:28:53|23499.99
17:28:54|23499.99
17:28:55|23499.99
17:28:56|23499.99
17:28:56|23499.99
17:28:57|23499.99
17:28:59|23499.99
17:29:00|23499.99
17:29:01|23499.99
17:29:02|23499.99
17:29:03|23499.99
17:29:03|23499.99
17:29:05|23499.99
17:29:06|23499.99
17:29:07|23499.99
17:29:08|23499.99
17:29:08|23499.99
17:29:09|23499.99
17:29:11|23499.99
17:29:12|23499.99
17:29:13|23499.99
17:29:15|23499.99
17:29:15|23499.99
17:29:16|23499.
17:29:18|23499.
17:29:19|23499.
17:29:20|23499.
17:29:20|23499.
17:29:21|23499.
17:29:22|23499.
17:29:24|23499.
17:29:25|23499.
17:29:26|23499.
17:29:26|23499.
17:29:28|23499.99
17:29:29|23499.99
17:29:30|23499.99
17:29:31|23499.99
17:29:32|23499.99
17:29:33|23499.99
17:29:34|23499.99
17:29:35|23499.99
17:29:36|23499.99
17:29:37|23499.99
17:29:38|23499.99
17:29:39|23499.99
17:29:40|23499.99
17:29:41|23499.99
17:29:42|23499.99
17:29:43|23512.84
17:29:44|23512.84
17:29:45|23512.84
17:29:46|23512.84
17:29:47|23512.84
17:29:48|23512.84
17:29:49|23512.84
17:29:50|23512.84
17:29:51|23512.84
17:29:52|23512.84
17:29:53|23512.84
17:29:54|23512.84
17:29:55|23514.04
17:29:56|23514.04
17:29:57|23514.04
17:29:58|23514.04
17:29:59|23514.04
17:30:00|23514.04
17:30:01|23514.04
17:30:02|23514.04
17:30:03|23514.04
17:30:04|23514.04
17:30:05|23514.04
17:30:06|23514.04
17:30:07|23529.84
17:30:08|23529.84
17:30:09|23529.84
17:30:10|23529.84
17:30:12|23529.84
17:30:13|23529.84
17:30:13|23529.84
17:30:14|23529.84
17:30:16|23529.84
17:30:17|23529.84
17:30:18|23529.84
17:30:19|23529.84
17:30:20|23529.84
17:30:21|23529.84
17:30:22|23521.99
17:30:23|23521.99
17:30:25|23521.99
17:30:25|23521.99
17:30:26|23521.99
17:30:27|23521.99
17:30:28|23521.99
17:30:29|23521.99
17:30:30|23521.99
17:30:31|23521.99
17:30:32|23523.68
17:30:33|23523.68
17:30:34|23523.68
17:30:35|23523.68
17:30:37|23523.68
17:30:37|23523.68
17:30:39|23523.68
17:30:39|23523.68
17:30:40|23523.68
17:30:41|23523.68
17:30:42|23523.68
17:30:44|23537.21
17:30:45|23537.21
17:30:45|23537.21
17:30:46|23537.21
17:30:47|23537.21
17:30:48|23537.21
17:30:50|23537.21
17:30:51|23537.21
17:30:51|23545.2
17:30:52|23545.2
17:30:54|23545.2
17:30:54|23545.2
17:30:55|23545.2
17:30:56|23545.2
17:30:57|23545.2
17:30:58|23545.2
17:30:59|23545.2
17:31:00|23545.2
17:31:01|23545.2
17:31:02|23545.2
17:31:03|23545.2
17:31:04|23545.2
17:31:05|23545.2
17:31:06|23545.2
17:31:07|23544.97
17:31:08|23544.97
17:31:09|23544.97
17:31:10|23544.97
17:31:11|23544.97
17:31:13|23544.97
17:31:14|23544.97
17:31:15|23544.97
17:31:16|23544.97
17:31:16|23544.97
17:31:18|23544.97
17:31:19|23544.97
17:31:20|23544.97
17:31:21|23544.97
17:31:22|23544.97
17:31:23|23544.97
17:31:24|23544.97
17:31:25|23544.97
17:31:26|23544.97
17:31:27|23544.97
17:31:28|23521.24
17:31:29|23521.24
17:31:30|23516.74
17:31:30|23518.25
17:31:32|23518.25
17:31:33|23518.25
17:31:34|23518.25
17:31:35|23518.25
17:31:35|23518.25
17:31:37|23518.25
17:31:38|23518.25
17:31:39|23518.25
17:31:40|23518.25
17:31:40|23518.25
17:31:42|23518.25
17:31:42|23518.25
17:31:44|23518.25
17:31:45|23518.25
17:31:45|23518.25
17:31:47|23518.25
17:31:48|23514.05
17:31:49|23514.05
17:31:50|23514.05
17:31:50|23514.05
17:31:52|23514.05
17:31:52|23514.05
17:31:54|23514.05
17:31:55|23514.05
17:31:56|23514.05
17:31:57|23514.05
17:31:58|23514.05
17:31:59|23514.05
17:32:00|23514.05
17:32:01|23511.05
17:32:02|23511.05
17:32:03|23511.05
17:32:04|23511.05
17:32:05|23503.
17:32:06|23503.
17:32:07|23498.14
17:32:08|23491.27
17:32:09|23491.27
17:32:10|23491.27
17:32:11|23491.27
17:32:12|23491.27
17:32:13|23491.27
17:32:15|23491.27
17:32:15|23491.27
17:32:17|23491.27
17:32:18|23491.27
17:32:19|23491.27
17:32:20|23496.82
17:32:21|23496.82
17:32:22|23496.82
17:32:22|23496.82
17:32:24|23496.82
17:32:25|23496.82
17:32:26|23496.82
17:32:27|23496.82
17:32:28|23496.82
17:32:29|23496.82
17:32:30|23496.82
17:32:31|23496.82
17:32:32|23496.82
17:32:33|23516.36
17:32:34|23516.36
17:32:35|23516.36
17:32:36|23516.36
17:32:37|23516.36
17:32:38|23516.36
17:32:39|23513.14
17:32:40|23513.14
17:32:41|23513.14
17:32:42|23513.14
17:32:42|23513.14
17:32:44|23513.14
17:32:45|23513.14
17:32:46|23511.13
17:32:47|23511.13
17:32:47|23511.13
17:32:49|23511.13
17:32:49|23511.13
17:32:51|23511.13
17:32:52|23511.13
17:32:53|23511.13
17:32:53|23511.13
17:32:55|23510.33
17:32:55|23519.99
17:32:57|23519.99
17:32:58|23519.99
17:32:59|23519.99
17:33:00|23519.99
17:33:01|23519.99
17:33:02|23519.99
17:33:03|23519.99
17:33:04|23519.99
17:33:05|23519.99
17:33:06|23519.99
17:33:07|23516.6
17:33:08|23519.79
17:33:09|23519.79
17:33:10|23518.
17:33:11|23518.
17:33:12|23518.
17:33:13|23518.
17:33:13|23518.
17:33:15|23518.
17:33:16|23518.
17:33:18|23518.
17:33:19|23518.
17:33:20|23518.
17:33:21|23516.64
17:33:22|23520.
17:33:23|23518.01
17:33:24|23518.01
17:33:25|23518.01
17:33:25|23518.01
17:33:26|23518.01
17:33:28|23518.01
17:33:29|23518.01
17:33:30|23518.01
17:33:30|23518.01
17:33:32|23518.01
17:33:33|23518.01
17:33:34|23518.01
17:33:34|23518.01
17:33:35|23518.01
17:33:37|23518.01
17:33:38|23518.01
17:33:39|23518.01
17:33:40|23518.01
17:33:41|23518.01
17:33:42|23518.01
17:33:43|23518.01
17:33:44|23518.01
17:33:45|23518.01
17:33:46|23518.01
17:33:47|23518.01
17:33:48|23518.01
17:33:49|23518.01
17:33:50|23518.01
17:33:50|23527.9
17:33:52|23527.91
17:33:53|23527.91
17:33:53|23527.91
17:33:55|23527.91
17:33:56|23527.91
17:33:56|23527.91
17:33:58|23535.49
17:33:59|23535.49
17:33:59|23535.49
17:34:00|23535.49
17:34:01|23535.49
17:34:03|23535.49
17:34:04|23535.49
17:34:04|23555.94
17:34:06|23564.85
17:34:07|23562.06
17:34:08|23562.06
17:34:09|23562.06
17:34:10|23562.06
17:34:11|23562.06
17:34:12|23562.06
17:34:13|23562.06
17:34:13|23562.06
17:34:15|23573.39
17:34:16|23573.29
17:34:18|23573.38
17:34:18|23573.38
17:34:19|23573.38
17:34:20|23573.38
17:34:21|23573.38
17:34:22|23573.38
17:34:23|23573.38
17:34:24|23573.38
17:34:25|23573.38
17:34:26|23573.38
17:34:27|23573.38
17:34:28|23573.38
17:34:29|23573.38
17:34:30|23573.38
17:34:31|23573.38
17:34:32|23573.38
17:34:33|23573.38
17:34:34|23573.38
17:34:35|23557.38
17:34:36|23555.
17:34:37|23555.
17:34:38|23555.
17:34:39|23555.
17:34:40|23555.
17:34:41|23555.
17:34:42|23549.
17:34:43|23549.
17:34:44|23549.
17:34:45|23549.
17:34:46|23549.
17:34:47|23549.
17:34:48|23549.
17:34:49|23549.
17:34:50|23549.
17:34:51|23549.
17:34:52|23549.
17:34:53|23549.
17:34:54|23549.
17:34:55|23549.
17:34:56|23549.
17:34:57|23549.
17:34:58|23549.
17:34:59|23549.
17:35:00|23549.
17:35:01|23549.
17:35:02|23549.
17:35:03|23549.
17:35:04|23549.
17:35:05|23549.
17:35:06|23549.
17:35:07|23549.
17:35:08|23549.
17:35:09|23546.01
17:35:10|23546.01
17:35:11|23546.01
17:35:12|23538.55
17:35:13|23538.55
17:35:14|23538.55
17:35:15|23538.55
17:35:17|23538.55
17:35:18|23538.55
17:35:19|23538.55
17:35:20|23538.55
17:35:21|23538.55
17:35:22|23538.55
17:35:23|23538.55
17:35:24|23538.55
17:35:25|23538.55
17:35:26|23538.55
17:35:27|23538.55
17:35:28|23538.55
17:35:29|23538.55
17:35:30|23538.55
17:35:31|23533.58
17:35:32|23533.58
17:35:33|23533.58
17:35:34|23533.58
17:35:35|23533.58
17:35:36|23533.58
17:35:38|23533.58
17:35:38|23533.58
17:35:39|23530.56
17:35:41|23530.56
17:35:41|23530.56
17:35:42|23530.56
17:35:43|23530.56
17:35:44|23530.56
17:35:45|23530.56
17:35:46|23530.56
17:35:48|23530.56
17:35:49|23530.56
17:35:49|23530.56
17:35:50|23530.56
17:35:51|23530.56
17:35:53|23530.56
17:35:53|23530.56
17:35:55|23530.56
17:35:55|23530.56
17:35:57|23530.56
17:35:58|23530.56
17:35:58|23530.56
17:36:00|23530.56
17:36:00|23530.56
17:36:01|23530.56
17:36:02|23530.56
17:36:04|23530.56
17:36:05|23530.56
17:36:05|23530.56
17:36:07|23530.56
17:36:07|23530.56
17:36:08|23530.56
17:36:09|23530.56
17:36:10|23530.56
17:36:11|23530.56
17:36:12|23530.56
17:36:14|23530.56
17:36:14|23530.56
17:36:15|23530.56
17:36:16|23530.56
17:36:18|23530.56
17:36:19|23530.56
17:36:20|23530.56
17:36:21|23530.56
17:36:22|23530.56
17:36:24|23530.56
17:36:24|23531.15
17:36:25|23531.15
17:36:26|23531.15
17:36:27|23531.15
17:36:28|23531.15
17:36:29|23531.15
17:36:31|23531.15
17:36:32|23531.15
17:36:32|23531.15
17:36:33|23531.15
17:36:34|23531.15
17:36:35|23531.15
17:36:36|23531.15
17:36:37|23531.15
17:36:38|23531.15
17:36:39|23538.13
17:36:40|23538.13
17:36:41|23536.47
17:36:42|23536.47
17:36:43|23536.47
17:36:45|23536.47
17:36:45|23536.47
17:36:47|23536.47
17:36:47|23536.47
17:36:48|23536.47
17:36:49|23536.47
17:36:51|23536.47
17:36:51|23528.78
17:36:53|23528.78
17:36:53|23528.78
17:36:55|23528.78
17:36:55|23528.78
17:36:56|23528.78
17:36:58|23528.78
17:36:58|23528.78
17:36:59|23528.78
17:37:00|23528.78
17:37:01|23528.78
17:37:02|23528.78
17:37:04|23528.78
17:37:04|23529.1
17:37:05|23529.1
17:37:06|23529.1
17:37:07|23529.1
17:37:08|23529.1
17:37:10|23529.1
17:37:11|23529.1
17:37:12|23529.1
17:37:13|23529.1
17:37:14|23529.1
17:37:15|23529.1
17:37:15|23529.1
17:37:17|23529.1
17:37:18|23529.1
17:37:19|23529.1
17:37:20|23529.1
17:37:21|23533.42
17:37:22|23533.42
17:37:23|23533.42
17:37:24|23533.42
17:37:25|23533.42
17:37:26|23533.42
17:37:27|23533.42
17:37:28|23533.42
17:37:29|23518.
17:37:30|23518.
17:37:31|23518.
17:37:32|23518.
17:37:33|23518.
17:37:34|23518.
17:37:35|23518.
17:37:36|23518.
17:37:38|23518.
17:37:38|23507.
17:37:39|23505.71
17:37:40|23500.99
17:37:41|23500.99
17:37:42|23500.99
17:37:44|23500.99
17:37:44|23499.
17:37:45|23499.
17:37:46|23499.
17:37:47|23499.
17:37:49|23499.
17:37:49|23499.
17:37:50|23499.
17:37:51|23499.
17:37:52|23499.
17:37:54|23499.
17:37:54|23499.
17:37:55|23499.
17:37:56|23499.
17:37:57|23499.
17:37:59|23499.
17:37:59|23499.
17:38:00|23499.
17:38:01|23499.
17:38:02|23499.
17:38:03|23499.
17:38:04|23499.
17:38:05|23499.
17:38:06|23499.
17:38:07|23499.
17:38:08|23499.
17:38:09|23499.
17:38:10|23499.
17:38:11|23499.
17:38:12|23499.
17:38:13|23499.
17:38:15|23486.
17:38:15|23486.
17:38:16|23486.03
17:38:17|23486.03
17:38:18|23486.03
17:38:20|23486.03
17:38:21|23486.03
17:38:22|23486.03
17:38:24|23486.03
17:38:24|23486.03
17:38:25|23486.03
17:38:26|23486.03
17:38:27|23482.98
17:38:28|23482.98
17:38:29|23482.98
17:38:30|23482.98
17:38:31|23482.98
17:38:32|23482.98
17:38:33|23482.98
17:38:34|23482.98
17:38:35|23482.98
17:38:36|23482.98
17:38:37|23482.98
17:38:39|23484.
17:38:40|23484.
17:38:41|23484.
17:38:42|23484.
17:38:42|23484.
17:38:43|23484.
17:38:45|23484.
17:38:46|23484.
17:38:46|23484.
17:38:48|23484.
17:38:48|23484.
17:38:49|23484.
17:38:50|23484.
17:38:52|23478.
17:38:52|23478.
17:38:54|23478.
17:38:54|23478.
17:38:56|23478.
17:38:56|23478.
17:38:57|23478.
17:38:58|23478.
17:38:59|23478.
17:39:00|23478.
17:39:01|23478.
17:39:03|23478.
17:39:04|23477.99
17:39:04|23480.74
17:39:05|23480.74
17:39:06|23480.74
17:39:07|23480.74
17:39:08|23484.
17:39:09|23484.
17:39:11|23484.
17:39:11|23484.
17:39:12|23484.
17:39:13|23484.
17:39:14|23484.
17:39:15|23484.
17:39:16|23484.
17:39:18|23485.79
17:39:18|23485.79
17:39:19|23485.79
17:39:21|23485.79
17:39:22|23485.79
17:39:23|23485.79
17:39:24|23485.79
17:39:25|23485.79
17:39:26|23485.79
17:39:28|23485.79
17:39:28|23485.79
17:39:30|23485.79
17:39:30|23485.79
17:39:32|23485.79
17:39:33|23485.79
17:39:33|23485.79
17:39:35|23485.79
17:39:35|23485.79
17:39:37|23485.79
17:39:38|23485.79
17:39:39|23485.79
17:39:39|23485.79
17:39:41|23485.79
17:39:42|23485.79
17:39:42|23485.79
17:39:44|23485.79
17:39:45|23485.79
17:39:46|23485.79
17:39:47|23485.79
17:39:48|23485.79
17:39:49|23485.79
17:39:50|23485.79
17:39:51|23485.79
17:39:52|23485.79
17:39:53|23485.79
17:39:54|23485.79
17:39:55|23485.79
17:39:56|23485.79
17:39:57|23485.79
17:39:58|23485.79
17:39:59|23485.79
17:40:00|23485.79
17:40:01|23485.79
17:40:02|23485.79
17:40:03|23485.79
17:40:04|23485.79
17:40:05|23485.79
17:40:06|23485.79
17:40:07|23485.79
17:40:08|23485.79
17:40:09|23499.26
17:40:10|23502.81
17:40:11|23502.81
17:40:12|23502.81
17:40:13|23502.81
17:40:14|23502.81
17:40:15|23502.81
17:40:16|23512.06
17:40:17|23510.92
17:40:18|23510.92
17:40:19|23510.92
17:40:20|23510.92
17:40:21|23510.92
17:40:23|23510.92
17:40:23|23510.92
17:40:24|23510.92
17:40:25|23510.92
17:40:26|23510.92
17:40:27|23510.92
17:40:29|23510.92
17:40:30|23510.92
17:40:30|23510.92
17:40:31|23510.92
17:40:33|23510.92
17:40:33|23510.92
17:40:34|23510.92
17:40:35|23510.92
17:40:36|23510.92
17:40:37|23510.92
17:40:38|23510.92
17:40:40|23510.92
17:40:40|23510.92
17:40:41|23510.92
17:40:42|23510.92
17:40:43|23510.92
17:40:44|23510.92
17:40:45|23510.92
17:40:46|23510.92
17:40:48|23510.92
17:40:49|23510.92
17:40:50|23510.92
17:40:50|23510.92
17:40:51|23510.92
17:40:52|23510.92
17:40:53|23517.
17:40:55|23517.
17:40:55|23517.
17:40:57|23517.
17:40:57|23517.
17:40:59|23517.
17:40:59|23517.
17:41:00|23515.96
17:41:01|23515.96
17:41:02|23530.2
17:41:03|23530.2
17:41:04|23530.2
17:41:05|23530.2
17:41:06|23530.2
17:41:07|23532.44
17:41:08|23532.44
17:41:10|23528.13
17:41:10|23528.13
17:41:11|23528.13
17:41:13|23528.13
17:41:13|23528.13
17:41:14|23528.13
17:41:15|23528.13
17:41:16|23528.13
17:41:17|23528.13
17:41:18|23528.13
17:41:19|23528.13
17:41:20|23528.13
17:41:21|23528.13
17:41:23|23528.13
17:41:24|23517.01
17:41:25|23517.01
17:41:26|23517.01
17:41:27|23517.01
17:41:28|23517.01
17:41:29|23517.01
17:41:30|23504.27
17:41:32|23494.
17:41:32|23494.
17:41:33|23494.
17:41:34|23494.
17:41:35|23494.
17:41:36|23494.
17:41:37|23494.
17:41:38|23494.
17:41:39|23494.
17:41:40|23494.
17:41:41|23494.
17:41:42|23494.
17:41:43|23502.99
17:41:44|23502.99
17:41:45|23502.99
17:41:46|23502.99
17:41:47|23502.99
17:41:48|23502.99
17:41:49|23502.99
17:41:51|23502.99
17:41:52|23502.99
17:41:52|23502.99
17:41:54|23502.99
17:41:54|23502.99
17:41:56|23502.99
17:41:56|23502.99
17:41:58|23502.99
17:41:58|23502.99
17:42:00|23502.99
17:42:00|23502.99
17:42:01|23502.99
17:42:03|23502.99
17:42:04|23502.99
17:42:05|23502.99
17:42:06|23502.99
17:42:07|23502.99
17:42:08|23502.99
17:42:09|23502.99
17:42:10|23502.99
17:42:11|23502.99
17:42:12|23502.99
17:42:13|23502.99
17:42:14|23502.99
17:42:15|23502.99
17:42:16|23502.99
17:42:17|23502.99
17:42:18|23502.99
17:42:19|23502.99
17:42:20|23502.99
17:42:21|23502.99
17:42:22|23502.99
17:42:23|23502.99
17:42:24|23502.99
17:42:26|23502.99
17:42:26|23502.99
17:42:27|23502.99
17:42:29|23502.99
17:42:30|23502.99
17:42:30|23502.99
17:42:31|23502.99
17:42:33|23502.99
17:42:34|23502.99
17:42:34|23502.99
17:42:36|23507.6
17:42:36|23507.6
17:42:38|23507.6
17:42:39|23507.6
17:42:39|23507.6
17:42:40|23507.6
17:42:41|23507.6
17:42:43|23507.6
17:42:44|23507.6
17:42:45|23507.6
17:42:46|23507.6
17:42:47|23507.6
17:42:48|23507.6
17:42:49|23507.6
17:42:50|23507.6
17:42:50|23507.6
17:42:52|23504.17
17:42:53|23498.7
17:42:54|23498.7
17:42:54|23498.7
17:42:56|23498.7
17:42:57|23498.7
17:42:58|23498.7
17:42:58|23498.7
17:43:00|23498.7
17:43:01|23498.7
17:43:01|23498.7
17:43:03|23498.7
17:43:04|23498.7
17:43:05|23498.7
17:43:06|23498.7
17:43:07|23498.7
17:43:07|23498.7
17:43:09|23498.7
17:43:10|23498.7
17:43:11|23498.7
17:43:12|23498.7
17:43:12|23498.7
17:43:14|23498.7
17:43:14|23498.7
17:43:16|23498.7
17:43:16|23496.72
17:43:18|23496.72
17:43:19|23496.72
17:43:20|23496.72
17:43:20|23496.72
17:43:22|23496.72
17:43:23|23496.72
17:43:23|23496.72
17:43:25|23498.17
17:43:27|23498.62
17:43:27|23498.62
17:43:28|23498.62
17:43:29|23505.
17:43:30|23505.
17:43:31|23505.
17:43:32|23507.03
17:43:33|23514.
17:43:34|23514.
17:43:35|23514.
17:43:36|23514.
17:43:37|23514.
17:43:38|23514.
17:43:39|23514.
17:43:40|23514.
17:43:41|23510.
17:43:42|23508.
17:43:43|23508.
17:43:45|23508.
17:43:46|23508.
17:43:46|23508.
17:43:47|23508.
17:43:48|23508.
17:43:49|23508.
17:43:50|23508.
17:43:52|23508.
17:43:53|23508.
17:43:53|23508.
17:43:54|23508.
17:43:55|23508.
17:43:56|23504.17
17:43:57|23504.99
17:43:58|23504.99
17:43:59|23504.99
17:44:01|23504.99
17:44:02|23504.99
17:44:02|23504.99
17:44:04|23505.
17:44:04|23504.98
17:44:05|23504.98
17:44:06|23504.98
17:44:07|23504.98
17:44:08|23505.
17:44:09|23505.
17:44:11|23505.
17:44:11|23505.
17:44:12|23505.
17:44:13|23505.
17:44:15|23505.
17:44:16|23505.
17:44:16|23505.
17:44:17|23505.
17:44:18|23505.
17:44:19|23505.
17:44:20|23509.21
17:44:21|23509.21
17:44:22|23509.21
17:44:23|23509.21
17:44:24|23509.21
17:44:26|23509.21
17:44:27|23509.21
17:44:28|23509.21
17:44:29|23509.21
17:44:30|23509.21
17:44:31|23509.21
17:44:33|23509.21
17:44:33|23509.21
17:44:34|23509.21
17:44:35|23509.21
17:44:36|23509.21
17:44:37|23509.21
17:44:38|23509.21
17:44:39|23509.21
17:44:40|23509.21
17:44:41|23509.21
17:44:42|23509.21
17:44:43|23509.21
17:44:44|23509.21
17:44:45|23509.21
17:44:46|23509.21
17:44:47|23509.21
17:44:48|23509.21
17:44:49|23509.21
17:44:50|23509.21
17:44:51|23509.21
17:44:52|23509.21
17:44:53|23509.21
17:44:54|23509.21
17:44:55|23509.21
17:44:56|23509.21
17:44:57|23509.21
17:44:58|23509.21
17:44:59|23509.21
17:45:00|23509.21
17:45:01|23516.27
17:45:03|23525.64
17:45:03|23525.64
17:45:04|23525.64
17:45:06|23525.64
17:45:06|23525.64
17:45:07|23525.64
17:45:09|23525.64
17:45:10|23525.64
17:45:10|23525.64
17:45:11|23525.64
17:45:12|23525.64
17:45:14|23530.82
17:45:14|23530.82
17:45:15|23530.82
17:45:17|23530.82
17:45:18|23530.82
17:45:18|23530.82
17:45:19|23530.82
17:45:21|23530.82
17:45:21|23530.82
17:45:22|23530.82
17:45:23|23530.82
17:45:24|23530.82
17:45:25|23530.82
17:45:27|23530.82
17:45:28|23530.82
17:45:29|23530.82
17:45:31|23530.82
17:45:31|23519.73
17:45:33|23519.73
17:45:33|23519.73
17:45:34|23519.06
17:45:35|23519.06
17:45:36|23519.06
17:45:38|23519.06
17:45:38|23519.06
17:45:39|23519.06
17:45:40|23519.06
17:45:41|23519.06
17:45:43|23519.06
17:45:43|23519.06
17:45:44|23519.06
17:45:45|23519.06
17:45:46|23519.06
17:45:48|23519.06
17:45:48|23519.06
17:45:49|23519.06
17:45:50|23519.06
17:45:51|23519.06
17:45:53|23519.06
17:45:53|23519.06
17:45:54|23519.06
17:45:55|23519.06
17:45:56|23519.06
17:45:58|23519.06
17:45:58|23519.06
17:45:59|23519.06
17:46:00|23519.06
17:46:01|23518.
17:46:02|23518.
17:46:03|23523.65
17:46:04|23523.65
17:46:05|23523.65
17:46:06|23523.65
17:46:07|23523.65
17:46:08|23523.65
17:46:09|23523.65
17:46:11|23535.
17:46:12|23535.
17:46:12|23535.
17:46:14|23535.
17:46:14|23535.
17:46:16|23535.
17:46:17|23535.
17:46:18|23535.
17:46:19|23535.
17:46:20|23535.
17:46:21|23535.
17:46:22|23535.
17:46:22|23535.
17:46:24|23535.
17:46:25|23535.
17:46:25|23535.
17:46:27|23535.
17:46:28|23532.
17:46:29|23532.
17:46:30|23553.49
17:46:31|23558.83
17:46:32|23558.83
17:46:34|23558.83
17:46:35|23573.39
17:46:36|23573.39
17:46:37|23573.39
17:46:38|23573.39
17:46:39|23573.39
17:46:40|23573.39
17:46:41|23573.39
17:46:42|23573.39
17:46:43|23573.39
17:46:44|23573.39
17:46:45|23573.39
17:46:46|23575.
17:46:47|23575.
17:46:48|23575.
17:46:49|23575.
17:46:50|23575.
17:46:51|23575.
17:46:52|23564.83
17:46:53|23564.83
17:46:54|23564.83
17:46:55|23564.83
17:46:56|23564.83
17:46:57|23564.83
17:46:58|23564.83
17:46:59|23564.83
17:47:00|23564.83
17:47:01|23564.83
17:47:02|23564.83
17:47:03|23568.45
17:47:04|23568.45
17:47:05|23568.45
17:47:06|23568.45
17:47:07|23568.45
17:47:08|23568.45
17:47:09|23568.45
17:47:10|23568.45
17:47:11|23568.45
17:47:12|23568.45
17:47:13|23568.45
17:47:14|23568.45
17:47:15|23568.45
17:47:16|23568.45
17:47:17|23568.45
17:47:18|23568.45
17:47:19|23568.45
17:47:20|23568.45
17:47:21|23568.45
17:47:22|23585.63
17:47:23|23585.63
17:47:24|23585.63
17:47:25|23585.63
17:47:26|23593.9
17:47:27|23593.9
17:47:28|23593.9
17:47:30|23581.
17:47:31|23580.12
17:47:32|23581.
17:47:33|23581.
17:47:33|23581.
17:47:35|23581.
17:47:36|23581.
17:47:37|23581.
17:47:38|23600.
17:47:39|23617.12
17:47:40|23617.12
17:47:41|23612.07
17:47:42|23612.08
17:47:43|23612.08
17:47:44|23612.08
17:47:45|23626.91
17:47:46|23626.91
17:47:47|23626.91
17:47:48|23626.91
17:47:49|23626.91
17:47:50|23626.91
17:47:51|23626.91
17:47:52|23626.91
17:47:52|23626.91
17:47:54|23626.91
17:47:55|23626.91
17:47:56|23626.91
17:47:57|23626.91
17:47:58|23626.91
17:47:59|23626.91
17:48:00|23626.91
17:48:01|23626.91
17:48:02|23626.91
17:48:03|23626.91
17:48:04|23612.04
17:48:05|23612.04
17:48:06|23612.04
17:48:07|23605.
17:48:08|23605.
17:48:09|23605.
17:48:10|23605.
17:48:11|23605.
17:48:12|23598.72
17:48:13|23598.72
17:48:13|23593.
17:48:15|23593.
17:48:15|23593.
17:48:17|23593.
17:48:18|23593.
17:48:19|23593.
17:48:20|23593.
17:48:20|23593.
17:48:22|23593.
17:48:22|23593.
17:48:24|23593.
17:48:24|23593.
17:48:25|23593.
17:48:27|23593.
17:48:27|23593.
17:48:29|23593.
17:48:30|23593.
17:48:32|23591.
17:48:32|23591.
17:48:34|23591.
17:48:35|23591.
17:48:35|23588.
17:48:36|23588.
17:48:38|23587.92
17:48:39|23587.46
17:48:40|23587.46
17:48:41|23587.46
17:48:41|23587.46
17:48:43|23587.46
17:48:44|23587.46
17:48:45|23587.46
17:48:46|23587.46
17:48:46|23587.46
17:48:47|23587.46
17:48:49|23587.46
17:48:49|23587.46
17:48:51|23587.46
17:48:51|23603.
17:48:53|23603.
17:48:53|23613.
17:48:54|23613.
17:48:55|23611.76
17:48:56|23611.76
17:48:57|23611.76
17:48:58|23611.76
17:48:59|23611.76
17:49:01|23611.76
17:49:01|23611.76
17:49:02|23611.76
17:49:03|23611.76
17:49:04|23600.54
17:49:06|23600.54
17:49:06|23589.
17:49:08|23589.
17:49:08|23589.
17:49:09|23589.
17:49:10|23589.
17:49:12|23589.
17:49:12|23588.02
17:49:13|23588.02
17:49:14|23588.02
17:49:16|23588.02
17:49:16|23588.02
17:49:18|23588.02
17:49:18|23588.02
17:49:20|23588.02
17:49:20|23588.3
17:49:21|23588.3
17:49:22|23588.3
17:49:23|23588.3
17:49:24|23588.3
17:49:25|23588.3
17:49:26|23588.3
17:49:27|23588.3
17:49:29|23588.3
17:49:30|23588.3
17:49:31|23588.3
17:49:32|23576.53
17:49:33|23576.53
17:49:34|23576.53
17:49:34|23576.53
17:49:36|23570.96
17:49:37|23570.96
17:49:38|23570.96
17:49:38|23570.96
17:49:40|23570.96
17:49:41|23570.96
17:49:42|23570.96
17:49:43|23570.96
17:49:44|23570.96
17:49:45|23570.96
17:49:46|23570.96
17:49:47|23570.96
17:49:48|23570.96
17:49:49|23570.96
17:49:50|23570.96
17:49:51|23570.96
17:49:52|23570.96
17:49:53|23570.96
17:49:54|23570.96
17:49:55|23570.96
17:49:56|23570.96
17:49:57|23570.96
17:49:58|23570.96
17:49:59|23570.96
17:50:00|23570.96
17:50:01|23570.96
17:50:02|23570.96
17:50:03|23570.96
17:50:04|23570.96
17:50:05|23570.96
17:50:06|23570.96
17:50:07|23570.96
17:50:08|23570.96
17:50:09|23570.96
17:50:10|23570.96
17:50:11|23570.96
17:50:12|23570.96
17:50:13|23570.96
17:50:14|23570.96
17:50:15|23591.28
17:50:16|23591.28
17:50:17|23591.28
17:50:18|23591.28
17:50:19|23591.28
17:50:20|23591.28
17:50:21|23591.28
17:50:22|23586.69
17:50:23|23586.46
17:50:24|23586.46
17:50:25|23598.22
17:50:26|23597.58
17:50:27|23594.94
17:50:28|23594.94
17:50:29|23594.94
17:50:30|23594.94
17:50:31|23594.94
17:50:32|23597.61
17:50:34|23597.61
17:50:35|23597.61
17:50:36|23597.61
17:50:36|23597.61
17:50:38|23597.61
17:50:39|23595.15
17:50:40|23595.15
17:50:41|23591.79
17:50:42|23591.79
17:50:43|23591.79
17:50:44|23591.79
17:50:45|23591.79
17:50:46|23591.79
17:50:47|23591.79
17:50:48|23591.79
17:50:49|23591.79
17:50:50|23591.79
17:50:51|23591.79
17:50:52|23591.79
17:50:53|23591.79
17:50:54|23591.79
17:50:55|23591.79
17:50:56|23591.79
17:50:57|23591.79
17:50:58|23619.1
17:50:59|23619.1
17:51:00|23619.1
17:51:01|23619.1
17:51:02|23619.1
17:51:03|23612.02
17:51:04|23612.02
17:51:05|23612.02
17:51:06|23612.02
17:51:07|23612.02
17:51:08|23612.02
17:51:09|23612.02
17:51:10|23612.02
17:51:11|23612.02
17:51:12|23597.6
17:51:13|23597.6
17:51:14|23597.6
17:51:15|23597.6
17:51:16|23597.6
17:51:17|23597.6
17:51:18|23597.6
17:51:19|23595.72
17:51:20|23595.72
17:51:21|23610.96
17:51:22|23610.96
17:51:23|23610.96
17:51:24|23610.96
17:51:25|23610.96
17:51:26|23610.96
17:51:27|23610.96
17:51:28|23610.96
17:51:29|23610.96
17:51:30|23610.96
17:51:31|23605.99
17:51:32|23605.93
17:51:34|23605.93
17:51:34|23603.51
17:51:36|23603.51
17:51:37|23603.51
17:51:38|23603.51
17:51:39|23603.51
17:51:40|23603.08
17:51:41|23603.08
17:51:42|23603.08
17:51:42|23603.08
17:51:44|23603.08
17:51:45|23603.08
17:51:46|23603.08
17:51:47|23603.08
17:51:47|23603.08
17:51:49|23603.08
17:51:50|23603.08
17:51:51|23603.08
17:51:52|23603.08
17:51:53|23603.08
17:51:53|23603.08
17:51:55|23603.08
17:51:56|23603.08
17:51:57|23594.12
17:51:57|23594.12
17:51:59|23594.12
17:52:00|23594.12
17:52:01|23594.12
17:52:01|23594.12
17:52:03|23594.12
17:52:04|23594.12
17:52:05|23594.12
17:52:06|23594.12
17:52:07|23594.12
17:52:07|23594.12
17:52:08|23594.12
17:52:09|23594.12
17:52:11|23594.12
17:52:12|23594.12
17:52:13|23594.12
17:52:13|23594.12
17:52:15|23594.12
17:52:15|23594.12
17:52:17|23580.43
17:52:18|23580.43
17:52:19|23580.43
17:52:20|23580.43
17:52:21|23570.02
17:52:22|23567.
17:52:23|23566.96
17:52:24|23566.96
17:52:25|23566.96
17:52:26|23566.96
17:52:27|23566.96
17:52:28|23566.96
17:52:29|23566.96
17:52:30|23566.96
17:52:31|23566.96
17:52:32|23562.88
17:52:33|23562.88
17:52:35|23559.83
17:52:35|23559.83
17:52:37|23559.83
17:52:38|23559.83
17:52:39|23559.83
17:52:40|23559.83
17:52:41|23559.83
17:52:41|23559.83
17:52:43|23559.83
17:52:44|23559.83
17:52:45|23559.83
17:52:46|23559.83
17:52:47|23559.83
17:52:48|23559.83
17:52:49|23559.83
17:52:49|23559.83
17:52:51|23566.55
17:52:52|23566.55
17:52:53|23566.55
17:52:54|23566.55
17:52:55|23566.55
17:52:56|23566.55
17:52:57|23566.55
17:52:58|23566.55
17:52:59|23563.66
17:53:00|23563.66
17:53:01|23573.54
17:53:01|23574.96
17:53:03|23574.96
17:53:04|23574.96
17:53:05|23574.96
17:53:05|23586.31
17:53:07|23586.31
17:53:08|23586.31
17:53:09|23586.31
17:53:09|23586.31
17:53:11|23586.31
17:53:11|23586.31
17:53:12|23586.31
17:53:14|23586.31
17:53:15|23586.31
17:53:16|23586.31
17:53:17|23586.31
17:53:18|23586.31
17:53:19|23586.31
17:53:19|23586.31
17:53:20|23586.31
17:53:22|23577.86
17:53:23|23577.86
17:53:24|23577.86
17:53:25|23577.86
17:53:26|23577.86
17:53:27|23577.86
17:53:28|23577.86
17:53:29|23577.86
17:53:30|23577.86
17:53:30|23577.86
17:53:32|23574.84
17:53:33|23574.84
17:53:34|23574.84
17:53:35|23574.84
17:53:37|23574.84
17:53:38|23574.84
17:53:39|23574.84
17:53:39|23574.84
17:53:41|23560.
17:53:41|23560.
17:53:43|23560.
17:53:43|23560.
17:53:44|23560.
17:53:45|23560.
17:53:46|23560.
17:53:47|23560.
17:53:49|23560.
17:53:49|23560.
17:53:51|23560.
17:53:52|23560.
17:53:53|23560.
17:53:54|23560.
17:53:55|23560.
17:53:56|23560.
17:53:57|23560.
17:53:57|23560.
17:53:59|23560.
17:53:59|23560.
17:54:00|23560.
17:54:02|23560.
17:54:03|23560.
17:54:04|23560.
17:54:04|23560.
17:54:05|23560.
17:54:07|23560.
17:54:08|23560.
17:54:09|23560.
17:54:10|23560.
17:54:10|23560.
17:54:12|23560.
17:54:12|23560.
17:54:14|23560.
17:54:15|23560.
17:54:16|23560.
17:54:17|23560.
17:54:18|23560.
17:54:19|23563.75
17:54:20|23563.75
17:54:20|23563.75
17:54:22|23563.94
17:54:23|23565.12
17:54:24|23565.12
17:54:25|23564.94
17:54:26|23564.56
17:54:27|23564.56
17:54:27|23564.56
17:54:29|23564.56
17:54:30|23563.75
17:54:31|23563.75
17:54:32|23563.74
17:54:32|23563.74
17:54:34|23563.74
17:54:35|23563.74
17:54:36|23563.74
17:54:37|23563.74
17:54:38|23563.74
17:54:39|23563.74
17:54:40|23563.74
17:54:41|23563.74
17:54:42|23563.74
17:54:43|23563.74
17:54:44|23563.74
17:54:45|23563.74
17:54:46|23563.74
17:54:47|23563.74
17:54:48|23563.74
17:54:49|23563.74
17:54:50|23563.74
17:54:51|23563.74
17:54:52|23563.74
17:54:53|23563.74
17:54:54|23563.74
17:54:55|23563.74
17:54:56|23563.74
17:54:57|23563.74
17:54:58|23563.74
17:54:59|23563.74
17:55:00|23563.74
17:55:01|23563.74
17:55:02|23563.74
17:55:03|23563.74
17:55:04|23563.74
17:55:05|23564.49
17:55:06|23564.49
17:55:07|23564.49
17:55:08|23564.49
17:55:09|23564.49
17:55:10|23564.49
17:55:11|23557.1
17:55:12|23557.1
17:55:13|23557.1
17:55:14|23557.1
17:55:15|23557.1
17:55:16|23557.1
17:55:17|23557.1
17:55:18|23557.1
17:55:19|23557.1
17:55:20|23557.1
17:55:21|23557.1
17:55:22|23557.1
17:55:23|23557.1
17:55:24|23557.1
17:55:25|23557.1
17:55:26|23557.1
17:55:27|23557.1
17:55:28|23557.1
17:55:29|23557.1
17:55:30|23557.1
17:55:31|23564.22
17:55:32|23562.
17:55:33|23562.
17:55:34|23562.
17:55:35|23558.21
17:55:36|23558.21
17:55:38|23558.21
17:55:39|23558.21
17:55:39|23558.21
17:55:41|23558.21
17:55:42|23558.21
17:55:43|23558.21
17:55:44|23561.9
17:55:45|23561.9
17:55:46|23561.87
17:55:48|23561.9
17:55:48|23561.9
17:55:49|23561.9
17:55:51|23561.9
17:55:51|23561.9
17:55:52|23561.9
17:55:53|23561.9
17:55:54|23561.9
17:55:56|23561.9
17:55:56|23561.9
17:55:57|23561.9
17:55:59|23561.9
17:55:59|23561.9
17:56:01|23561.9
17:56:02|23553.22
17:56:02|23553.22
17:56:03|23553.22
17:56:04|23553.22
17:56:05|23553.22
17:56:07|23553.22
17:56:07|23553.22
17:56:09|23553.22
17:56:09|23553.22
17:56:11|23553.22
17:56:11|23553.22
17:56:13|23553.22
17:56:13|23553.22
17:56:14|23553.22
17:56:15|23553.22
17:56:16|23550.52
17:56:17|23550.52
17:56:18|23550.52
17:56:19|23550.52
17:56:20|23550.52
17:56:22|23550.52
17:56:22|23550.52
17:56:23|23550.52
17:56:25|23550.52
17:56:26|23550.52
17:56:26|23550.52
17:56:28|23550.52
17:56:28|23550.52
17:56:29|23550.52
17:56:30|23550.52
17:56:31|23546.
17:56:32|23546.
17:56:33|23546.
17:56:34|23546.
17:56:35|23546.
17:56:37|23546.
17:56:38|23546.
17:56:40|23542.74
17:56:40|23542.74
17:56:41|23542.74
17:56:42|23542.74
17:56:44|23542.74
17:56:45|23542.74
17:56:46|23542.74
17:56:47|23542.74
17:56:47|23542.74
17:56:49|23542.74
17:56:50|23542.74
17:56:50|23542.74
17:56:52|23542.74
17:56:53|23539.13
17:56:53|23539.13
17:56:55|23539.13
17:56:56|23539.13
17:56:57|23539.13
17:56:58|23539.13
17:56:59|23539.13
17:57:00|23539.13
17:57:01|23539.13
17:57:02|23539.13
17:57:03|23539.13
17:57:04|23539.13
17:57:05|23539.13
17:57:06|23539.13
17:57:08|23539.13
17:57:08|23539.13
17:57:09|23539.13
17:57:10|23539.13
17:57:11|23539.13
17:57:12|23539.13
17:57:14|23539.13
17:57:15|23539.13
17:57:16|23539.13
17:57:16|23539.13
17:57:17|23539.13
17:57:18|23539.13
17:57:19|23539.13
17:57:20|23539.13
17:57:22|23537.53
17:57:22|23533.
17:57:24|23533.
17:57:25|23533.
17:57:25|23531.8
17:57:27|23531.8
17:57:27|23531.8
17:57:28|23531.8
17:57:29|23531.8
17:57:30|23531.8
17:57:31|23531.38
17:57:32|23531.38
17:57:33|23531.38
17:57:35|23531.38
17:57:35|23531.38
17:57:36|23531.38
17:57:37|23531.38
17:57:39|23531.38
17:57:40|23531.21
17:57:41|23527.35
17:57:42|23527.35
17:57:43|23527.35
17:57:44|23527.35
17:57:44|23525.2
17:57:46|23525.2
17:57:47|23525.2
17:57:48|23525.2
17:57:49|23514.
17:57:50|23514.
17:57:51|23514.
17:57:52|23514.
17:57:53|23514.
17:57:54|23514.
17:57:54|23514.
17:57:55|23514.
17:57:57|23514.
17:57:58|23514.
17:57:59|23514.
17:58:00|23514.
17:58:01|23514.
17:58:02|23514.
17:58:03|23514.
17:58:04|23506.
17:58:05|23506.
17:58:06|23506.
17:58:07|23506.
17:58:08|23506.
17:58:09|23506.
17:58:10|23506.
17:58:11|23506.
17:58:12|23506.
17:58:13|23506.
17:58:14|23506.
17:58:15|23506.
17:58:16|23506.
17:58:17|23506.
17:58:18|23506.
17:58:19|23506.
17:58:20|23506.
17:58:21|23506.
17:58:22|23533.
17:58:23|23533.
17:58:24|23533.
17:58:25|23533.
17:58:26|23533.
17:58:27|23533.
17:58:28|23526.24
17:58:29|23526.24
17:58:30|23526.24
17:58:31|23526.24
17:58:32|23526.24
17:58:33|23526.24
17:58:34|23526.24
17:58:35|23526.24
17:58:36|23526.6
17:58:37|23526.6
17:58:38|23526.6
17:58:39|23526.6
17:58:41|23526.6
17:58:41|23534.29
17:58:42|23534.29
17:58:43|23534.29
17:58:44|23534.29
17:58:45|23534.29
17:58:47|23534.29
17:58:47|23534.29
17:58:48|23534.29
17:58:50|23534.29
17:58:51|23534.29
17:58:52|23534.29
17:58:53|23531.05
17:58:54|23531.05
17:58:54|23531.05
17:58:55|23531.05
17:58:57|23531.05
17:58:57|23531.05
17:58:59|23531.05
17:59:00|23531.05
17:59:00|23531.05
17:59:02|23531.05
17:59:03|23531.05
17:59:03|23531.05
17:59:04|23531.05
17:59:05|23531.05
17:59:07|23531.05
17:59:07|23531.05
17:59:09|23531.05
17:59:10|23531.05
17:59:10|23531.05
17:59:12|23531.05
17:59:13|23531.05
17:59:13|23528.11
17:59:14|23528.11
17:59:16|23528.11
17:59:17|23528.11
17:59:17|23528.11
17:59:18|23528.11
17:59:19|23528.11
17:59:20|23528.11
17:59:21|23528.11
17:59:22|23517.74
17:59:23|23512.73
17:59:24|23515.
17:59:25|23515.
17:59:26|23515.
17:59:28|23515.
17:59:29|23521.36
17:59:29|23521.36
17:59:30|23521.36
17:59:31|23529.23
17:59:32|23529.23
17:59:33|23529.23
17:59:34|23529.23
17:59:36|23529.23
17:59:36|23529.23
17:59:38|23529.23
17:59:39|23529.23
17:59:39|23529.23
17:59:41|23529.23
17:59:42|23529.23
17:59:43|23529.23
17:59:44|23524.08
17:59:45|23524.08
17:59:46|23524.08
17:59:47|23524.08
17:59:48|23524.08
17:59:49|23524.08
17:59:50|23524.08
17:59:51|23524.08
17:59:52|23530.34
17:59:53|23530.34
17:59:54|23530.34
17:59:55|23530.34
17:59:56|23530.34
17:59:57|23530.34
17:59:58|23528.44
17:59:59|23528.44
18:00:00|23527.19
18:00:01|23520.28
18:00:02|23520.28
18:00:03|23520.28
18:00:05|23520.28
18:00:05|23520.28
18:00:06|23520.28
18:00:07|23520.28
18:00:08|23520.28
18:00:09|23520.28
18:00:10|23520.28
18:00:11|23520.28
18:00:12|23520.28
18:00:13|23542.
18:00:14|23539.
18:00:15|23539.
18:00:16|23538.15
18:00:17|23538.15
18:00:18|23538.15
18:00:19|23538.15
18:00:20|23538.15
18:00:21|23538.15
18:00:22|23538.15
18:00:23|23538.15
18:00:24|23538.15
18:00:25|23538.15
18:00:26|23538.15
18:00:27|23538.15
18:00:28|23538.15
18:00:29|23538.15
18:00:30|23538.15
18:00:31|23540.91
18:00:32|23531.6
18:00:33|23531.6
18:00:34|23531.6
18:00:35|23531.6
18:00:36|23531.6
18:00:37|23531.6
18:00:38|23531.6
18:00:39|23537.95
18:00:40|23537.76
18:00:41|23528.31
18:00:42|23528.31
18:00:43|23528.31
18:00:44|23528.31
18:00:46|23528.31
18:00:47|23528.31
18:00:48|23528.31
18:00:49|23528.31
18:00:50|23528.31
18:00:51|23528.31
18:00:52|23535.12
18:00:53|23535.12
18:00:53|23535.12
18:00:55|23535.12
18:00:55|23535.12
18:00:57|23535.12
18:00:58|23535.12
18:00:59|23535.12
18:01:00|23535.12
18:01:01|23535.12
18:01:02|23535.12
18:01:03|23535.12
18:01:04|23535.12
18:01:05|23535.12
18:01:06|23535.12
18:01:07|23535.12
18:01:08|23535.12
18:01:09|23535.12
18:01:10|23535.12
18:01:11|23535.05
18:01:12|23544.03
18:01:13|23544.
18:01:14|23536.49
18:01:15|23536.49
18:01:16|23536.49
18:01:17|23536.49
18:01:18|23536.49
18:01:19|23536.49
18:01:20|23536.49
18:01:21|23536.49
18:01:22|23536.49
18:01:23|23545.01
18:01:24|23545.01
18:01:25|23545.01
18:01:26|23545.01
18:01:27|23534.
18:01:28|23534.
18:01:29|23534.
18:01:30|23534.
18:01:31|23530.18
18:01:32|23530.18
18:01:33|23530.18
18:01:34|23530.18
18:01:35|23530.18
18:01:36|23530.18
18:01:37|23530.18
18:01:38|23530.18
18:01:39|23530.18
18:01:40|23530.18
18:01:41|23530.18
18:01:42|23530.18
18:01:43|23523.
18:01:44|23523.
18:01:45|23523.
18:01:46|23523.
18:01:47|23523.01
18:01:48|23523.01
18:01:49|23523.01
18:01:50|23531.08
18:01:51|23531.08
18:01:52|23531.08
18:01:53|23531.08
18:01:54|23531.08
18:01:55|23523.85
18:01:56|23523.85
18:01:57|23523.85
18:01:58|23523.85
18:01:59|23523.85
18:02:00|23523.85
18:02:01|23523.85
18:02:02|23523.85
18:02:03|23517.67
18:02:04|23523.67
18:02:06|23523.67
18:02:06|23530.14
18:02:08|23530.14
18:02:08|23530.14
18:02:09|23530.14
18:02:10|23534.2
18:02:11|23534.2
18:02:13|23534.2
18:02:13|23534.2
18:02:14|23534.2
18:02:15|23534.2
18:02:16|23534.2
18:02:17|23534.2
18:02:18|23534.2
18:02:19|23534.2
18:02:20|23534.2
18:02:21|23534.2
18:02:23|23534.2
18:02:23|23534.2
18:02:25|23534.2
18:02:26|23534.2
18:02:27|23534.2
18:02:27|23534.2
18:02:28|23534.2
18:02:29|23534.2
18:02:31|23541.57
18:02:31|23539.1
18:02:33|23539.1
18:02:33|23539.1
18:02:35|23538.83
18:02:35|23538.83
18:02:37|23538.88
18:02:37|23539.25
18:02:38|23539.25
18:02:39|23539.25
18:02:40|23539.25
18:02:41|23539.25
18:02:42|23539.25
18:02:44|23539.25
18:02:45|23539.25
18:02:46|23539.25
18:02:47|23539.25
18:02:48|23539.25
18:02:49|23536.79
18:02:50|23536.79
18:02:51|23536.79
18:02:51|23536.79
18:02:53|23536.79
18:02:54|23536.79
18:02:55|23536.79
18:02:56|23538.99
18:02:57|23538.99
18:02:58|23538.99
18:02:58|23538.99
18:03:00|23538.99
18:03:01|23538.99
18:03:02|23538.83
18:03:03|23538.83
18:03:04|23538.83
18:03:04|23538.83
18:03:05|23538.83
18:03:07|23538.83
18:03:08|23538.83
18:03:09|23538.83
18:03:10|23538.83
18:03:11|23538.83
18:03:12|23538.83
18:03:13|23538.83
18:03:13|23538.83
18:03:15|23538.83
18:03:16|23538.83
18:03:17|23538.83
18:03:18|23538.83
18:03:19|23538.83
18:03:19|23538.83
18:03:21|23538.83
18:03:22|23538.83
18:03:23|23538.83
18:03:24|23538.83
18:03:25|23538.83
18:03:26|23538.83
18:03:27|23538.83
18:03:27|23538.83
18:03:29|23538.83
18:03:29|23538.83
18:03:30|23538.83
18:03:32|23538.83
18:03:33|23538.83
18:03:34|23538.83
18:03:35|23538.83
18:03:35|23538.83
18:03:37|23538.83
18:03:37|23538.83
18:03:39|23539.94
18:03:40|23539.94
18:03:41|23539.94
18:03:41|23547.99
18:03:43|23547.99
18:03:44|23547.89
18:03:45|23547.91
18:03:46|23547.91
18:03:47|23547.91
18:03:48|23547.91
18:03:49|23547.91
18:03:50|23547.91
18:03:52|23547.91
18:03:52|23547.91
18:03:53|23547.91
18:03:54|23547.91
18:03:56|23547.91
18:03:57|23547.91
18:03:58|23547.91
18:03:58|23547.91
18:04:00|23547.91
18:04:00|23547.91
18:04:02|23547.91
18:04:02|23547.91
18:04:04|23547.91
18:04:05|23547.91
18:04:06|23547.91
18:04:07|23547.91
18:04:07|23547.91
18:04:09|23547.91
18:04:10|23536.17
18:04:10|23536.17
18:04:11|23536.17
18:04:13|23536.17
18:04:14|23536.17
18:04:15|23536.17
18:04:16|23536.17
18:04:17|23530.07
18:04:18|23530.07
18:04:19|23530.07
18:04:19|23530.07
18:04:21|23530.07
18:04:22|23530.07
18:04:23|23530.07
18:04:23|23530.07
18:04:25|23530.07
18:04:26|23530.07
18:04:27|23530.07
18:04:28|23530.07
18:04:29|23530.07
18:04:30|23530.07
18:04:30|23530.07
18:04:32|23530.07
18:04:33|23530.07
18:04:34|23530.07
18:04:34|23530.07
18:04:36|23530.07
18:04:37|23530.07
18:04:38|23530.07
18:04:38|23530.07
18:04:39|23530.07
18:04:41|23530.07
18:04:41|23530.07
18:04:43|23530.07
18:04:44|23530.07
18:04:44|23530.07
18:04:46|23530.07
18:04:48|23530.07
18:04:48|23530.07
18:04:50|23530.07
18:04:50|23530.07
18:04:52|23530.07
18:04:53|23530.07
18:04:54|23530.07
18:04:55|23530.07
18:04:56|23530.07
18:04:57|23530.07
18:04:58|23530.07
18:04:59|23530.07
18:05:00|23530.07
18:05:01|23530.07
18:05:02|23530.07
18:05:04|23535.85
18:05:04|23535.85
18:05:05|23535.85
18:05:07|23535.85
18:05:07|23535.85
18:05:08|23535.85
18:05:09|23535.85
18:05:10|23535.85
18:05:12|23535.85
18:05:12|23535.85
18:05:13|23535.85
18:05:14|23535.85
18:05:15|23529.44
18:05:16|23529.44
18:05:17|23529.44
18:05:18|23529.44
18:05:19|23529.44
18:05:20|23529.44
18:05:21|23529.44
18:05:22|23529.44
18:05:23|23529.44
18:05:24|23529.44
18:05:25|23529.44
18:05:26|23529.44
18:05:27|23529.44
18:05:28|23529.44
18:05:29|23529.44
18:05:30|23529.44
18:05:31|23529.44
18:05:32|23529.44
18:05:33|23529.44
18:05:34|23529.44
18:05:35|23529.44
18:05:36|23529.44
18:05:37|23529.44
18:05:38|23529.44
18:05:39|23529.44
18:05:40|23529.44
18:05:41|23529.44
18:05:42|23535.47
18:05:44|23535.47
18:05:44|23535.47
18:05:45|23535.47
18:05:47|23533.
18:05:48|23533.
18:05:49|23533.
18:05:50|23533.
18:05:52|23533.
18:05:53|23533.
18:05:54|23533.
18:05:55|23533.
18:05:55|23533.
18:05:56|23533.
18:05:58|23533.
18:05:58|23533.
18:06:00|23533.
18:06:01|23533.
18:06:02|23533.
18:06:03|23533.
18:06:04|23533.
18:06:05|23533.
18:06:05|23524.1
18:06:06|23524.1
18:06:08|23524.1
18:06:09|23524.1
18:06:10|23524.1
18:06:11|23524.1
18:06:12|23524.1
18:06:13|23524.1
18:06:14|23524.1
18:06:15|23524.1
18:06:16|23524.1
18:06:17|23524.1
18:06:18|23524.1
18:06:19|23521.82
18:06:20|23521.82
18:06:21|23521.82
18:06:22|23521.82
18:06:23|23521.82
18:06:24|23521.82
18:06:25|23521.82
18:06:26|23521.82
18:06:27|23521.82
18:06:28|23521.82
18:06:29|23519.78
18:06:30|23519.78
18:06:31|23519.78
18:06:32|23519.78
18:06:33|23519.78
18:06:34|23519.78
18:06:35|23519.78
18:06:36|23519.78
18:06:37|23519.78
18:06:38|23519.78
18:06:39|23519.78
18:06:40|23519.78
18:06:41|23505.98
18:06:42|23505.98
18:06:43|23508.15
18:06:44|23508.15
18:06:45|23508.15
18:06:46|23508.15
18:06:47|23508.15
18:06:49|23508.15
18:06:50|23508.15
18:06:51|23508.15
18:06:52|23508.15
18:06:53|23508.15
18:06:54|23508.15
18:06:55|23508.15
18:06:56|23508.15
18:06:57|23508.15
18:06:58|23508.15
18:07:00|23508.15
18:07:00|23508.15
18:07:01|23508.15
18:07:02|23508.15
18:07:03|23508.15
18:07:04|23508.15
18:07:05|23508.15
18:07:06|23508.15
18:07:07|23508.15
18:07:09|23508.15
18:07:09|23508.15
18:07:10|23508.15
18:07:11|23502.1
18:07:12|23502.1
18:07:13|23502.1
18:07:14|23502.1
18:07:16|23502.1
18:07:17|23502.1
18:07:17|23502.1
18:07:19|23495.85
18:07:19|23495.85
18:07:20|23495.85
18:07:22|23495.85
18:07:22|23495.85
18:07:24|23495.85
18:07:25|23495.85
18:07:26|23495.85
18:07:27|23495.85
18:07:27|23495.85
18:07:29|23495.85
18:07:29|23495.85
18:07:30|23495.85
18:07:31|23495.85
18:07:33|23495.85
18:07:33|23495.85
18:07:34|23495.85
18:07:35|23495.85
18:07:36|23495.85
18:07:38|23495.85
18:07:39|23495.85
18:07:39|23495.85
18:07:41|23495.85
18:07:41|23495.85
18:07:42|23495.85
18:07:43|23495.85
18:07:44|23495.85
18:07:45|23495.85
18:07:47|23495.85
18:07:47|23495.85
18:07:49|23495.85
18:07:50|23495.85
18:07:51|23495.85
18:07:52|23495.85
18:07:53|23495.85
18:07:54|23495.85
18:07:56|23495.85
18:07:56|23495.85
18:07:57|23495.85
18:07:58|23495.85
18:07:59|23495.85
18:08:00|23495.85
18:08:01|23495.85
18:08:02|23495.85
18:08:03|23495.85
18:08:04|23495.85
18:08:05|23495.85
18:08:06|23495.85
18:08:07|23495.85
18:08:08|23495.85
18:08:09|23495.85
18:08:10|23495.85
18:08:11|23495.85
18:08:12|23495.85
18:08:13|23495.85
18:08:14|23495.85
18:08:15|23495.85
18:08:16|23495.85
18:08:17|23495.85
18:08:18|23495.85
18:08:19|23495.85
18:08:20|23495.85
18:08:21|23495.85
18:08:22|23495.85
18:08:23|23495.85
18:08:24|23495.85
18:08:25|23495.85
18:08:26|23495.85
18:08:27|23495.85
18:08:28|23495.85
18:08:29|23495.85
18:08:30|23495.85
18:08:31|23495.85
18:08:32|23495.85
18:08:33|23495.85
18:08:34|23495.85
18:08:35|23495.85
18:08:36|23495.85
18:08:37|23495.85
18:08:38|23495.85
18:08:39|23495.85
18:08:40|23495.85
18:08:41|23495.85
18:08:42|23495.85
18:08:43|23495.85
18:08:44|23495.85
18:08:45|23495.85
18:08:46|23495.85
18:08:47|23495.85
18:08:48|23495.85
18:08:50|23495.85
18:08:51|23495.85
18:08:52|23495.85
18:08:53|23495.85
18:08:54|23495.85
18:08:55|23495.85
18:08:56|23495.85
18:08:57|23495.85
18:08:58|23495.85
18:09:00|23484.93
18:09:00|23484.93
18:09:01|23484.93
18:09:02|23484.93
18:09:03|23484.93
18:09:04|23484.93
18:09:05|23484.93
18:09:06|23484.93
18:09:07|23484.93
18:09:08|23484.93
18:09:09|23484.93
18:09:10|23484.93
18:09:11|23484.93
18:09:12|23472.03
18:09:13|23472.03
18:09:14|23472.03
18:09:15|23472.03
18:09:16|23472.03
18:09:17|23472.03
18:09:18|23472.03
18:09:19|23472.03
18:09:21|23472.03
18:09:21|23472.03
18:09:22|23472.03
18:09:23|23472.03
18:09:24|23472.03
18:09:25|23472.03
18:09:26|23472.03
18:09:27|23472.03
18:09:28|23472.03
18:09:29|23472.03
18:09:30|23472.03
18:09:31|23472.03
18:09:32|23472.03
18:09:34|23472.03
18:09:35|23472.03
18:09:35|23472.03
18:09:37|23472.03
18:09:37|23472.03
18:09:38|23472.03
18:09:39|23472.03
18:09:41|23472.03
18:09:41|23472.03
18:09:42|23472.03
18:09:43|23472.03
18:09:44|23472.03
18:09:46|23489.12
18:09:46|23512.17
18:09:48|23513.15
18:09:48|23513.15
18:09:49|23522.33
18:09:51|23523.87
18:09:52|23523.87
18:09:53|23523.87
18:09:55|23523.87
18:09:55|23523.87
18:09:56|23523.87
18:09:57|23523.87
18:09:59|23517.5
18:09:59|23517.5
18:10:00|23517.5
18:10:01|23517.5
18:10:02|23517.5
18:10:03|23514.05
18:10:04|23514.05
18:10:05|23514.05
18:10:06|23514.05
18:10:07|23514.05
18:10:08|23512.77
18:10:09|23512.77
18:10:10|23512.77
18:10:11|23512.77
18:10:12|23512.77
18:10:13|23512.77
18:10:14|23512.77
18:10:15|23512.77
18:10:16|23512.77
18:10:17|23512.77
18:10:18|23512.77
18:10:19|23512.77
18:10:20|23512.77
18:10:21|23512.77
18:10:22|23512.77
18:10:23|23512.77
18:10:24|23512.77
18:10:26|23512.77
18:10:27|23512.77
18:10:28|23512.77
18:10:29|23512.77
18:10:29|23512.77
18:10:31|23512.77
18:10:32|23512.77
18:10:32|23512.77
18:10:33|23559.68
18:10:35|23547.07
18:10:36|23547.07
18:10:37|23548.75
18:10:38|23548.75
18:10:39|23548.75
18:10:40|23548.75
18:10:41|23550.
18:10:42|23550.
18:10:42|23550.
18:10:44|23550.
18:10:45|23550.
18:10:45|23550.
18:10:47|23550.
18:10:47|23550.
18:10:48|23550.
18:10:50|23550.
18:10:51|23550.
18:10:52|23550.
18:10:54|23550.
18:10:54|23550.
18:10:55|23550.
18:10:57|23550.
18:10:58|23550.
18:10:59|23550.
18:10:59|23550.
18:11:01|23550.
18:11:01|23550.
18:11:02|23550.
18:11:03|23550.
18:11:05|23550.
18:11:06|23550.
18:11:06|23567.39
18:11:08|23567.39
18:11:09|23567.39
18:11:10|23567.39
18:11:11|23567.39
18:11:12|23567.39
18:11:13|23567.39
18:11:13|23567.39
18:11:15|23567.39
18:11:16|23567.39
18:11:16|23567.39
18:11:17|23567.39
18:11:18|23567.39
18:11:19|23567.39
18:11:21|23567.39
18:11:21|23567.39
18:11:23|23567.39
18:11:24|23595.
18:11:25|23595.67
18:11:26|23595.67
18:11:27|23595.67
18:11:28|23595.67
18:11:29|23595.67
18:11:30|23595.67
18:11:31|23595.67
18:11:32|23595.67
18:11:33|23595.67
18:11:34|23595.67
18:11:35|23595.67
18:11:36|23595.67
18:11:37|23595.67
18:11:38|23595.67
18:11:39|23595.67
18:11:40|23595.67
18:11:41|23595.67
18:11:42|23595.67
18:11:43|23595.67
18:11:44|23595.67
18:11:45|23578.09
18:11:46|23578.09
18:11:47|23581.1
18:11:48|23581.1
18:11:49|23581.1
18:11:50|23581.1
18:11:51|23581.1
18:11:52|23581.1
18:11:54|23581.1
18:11:55|23569.
18:11:56|23569.
18:11:57|23569.
18:11:58|23569.
18:11:59|23569.
18:12:00|23569.
18:12:02|23569.
18:12:02|23569.
18:12:03|23569.
18:12:04|23569.
18:12:06|23569.
18:12:06|23569.
18:12:08|23569.
18:12:09|23569.
18:12:10|23569.
18:12:10|23569.
18:12:12|23569.
18:12:12|23569.
18:12:14|23569.
18:12:15|23561.92
18:12:15|23561.92
18:12:17|23561.92
18:12:17|23561.92
18:12:18|23561.92
18:12:19|23561.92
18:12:21|23561.92
18:12:22|23561.68
18:12:22|23561.68
18:12:23|23561.69
18:12:24|23569.92
18:12:25|23569.92
18:12:27|23569.92
18:12:28|23569.92
18:12:28|23569.92
18:12:29|23569.92
18:12:31|23569.92
18:12:32|23569.92
18:12:33|23569.92
18:12:34|23569.92
18:12:35|23569.92
18:12:36|23569.92
18:12:37|23569.92
18:12:38|23569.92
18:12:39|23569.92
18:12:40|23569.92
18:12:41|23569.92
18:12:42|23569.92
18:12:43|23566.93
18:12:44|23566.93
18:12:45|23566.93
18:12:46|23566.93
18:12:47|23566.93
18:12:48|23566.93
18:12:49|23566.93
18:12:50|23566.93
18:12:51|23566.93
18:12:52|23566.93
18:12:53|23566.93
18:12:55|23566.93
18:12:56|23566.93
18:12:57|23566.93
18:12:58|23566.93
18:12:59|23566.93
18:13:00|23566.93
18:13:01|23566.73
18:13:02|23566.73
18:13:03|23566.73
18:13:04|23566.73
18:13:05|23566.73
18:13:06|23566.73
18:13:07|23566.73
18:13:08|23566.73
18:13:09|23566.73
18:13:10|23566.73
18:13:11|23566.73
18:13:12|23566.73
18:13:13|23566.73
18:13:14|23566.73
18:13:15|23566.73
18:13:16|23566.73
18:13:17|23566.73
18:13:18|23566.73
18:13:19|23566.73
18:13:20|23566.73
18:13:21|23566.73
18:13:22|23566.73
18:13:23|23566.73
18:13:24|23566.73
18:13:25|23566.73
18:13:26|23566.73
18:13:27|23566.73
18:13:28|23566.73
18:13:29|23566.73
18:13:30|23566.73
18:13:31|23566.73
18:13:32|23566.73
18:13:33|23566.73
18:13:34|23566.73
18:13:35|23566.73
18:13:36|23566.73
18:13:37|23566.73
18:13:38|23566.73
18:13:39|23566.73
18:13:40|23566.73
18:13:41|23566.73
18:13:42|23566.73
18:13:43|23566.73
18:13:44|23566.73
18:13:45|23566.73
18:13:46|23566.73
18:13:47|23566.73
18:13:48|23566.73
18:13:49|23566.73
18:13:50|23566.73
18:13:51|23566.73
18:13:52|23566.73
18:13:53|23566.73
18:13:54|23566.73
18:13:56|23566.73
18:13:57|23566.73
18:13:58|23566.73
18:13:59|23566.73
18:14:00|23566.73
18:14:00|23566.73
18:14:01|23566.73
18:14:03|23566.73
18:14:04|23566.73
18:14:05|23566.73
18:14:06|23566.73
18:14:06|23566.73
18:14:08|23566.73
18:14:09|23566.73
18:14:09|23566.73
18:14:11|23566.73
18:14:12|23566.73
18:14:13|23566.73
18:14:13|23566.73
18:14:15|23566.73
18:14:16|23566.73
18:14:17|23566.73
18:14:18|23566.73
18:14:18|23566.73
18:14:19|23566.73
18:14:20|23566.73
18:14:21|23566.73
18:14:22|23566.73
18:14:23|23566.73
18:14:25|23566.73
18:14:26|23568.8
18:14:26|23568.8
18:14:27|23568.8
18:14:28|23568.8
18:14:30|23568.8
18:14:30|23568.8
18:14:32|23568.8
18:14:32|23568.8
18:14:33|23568.8
18:14:35|23568.8
18:14:35|23569.77
18:14:37|23569.77
18:14:37|23566.95
18:14:38|23569.64
18:14:39|23569.64
18:14:40|23569.64
18:14:42|23569.64
18:14:43|23569.64
18:14:43|23569.64
18:14:44|23569.64
18:14:45|23569.64
18:14:47|23569.64
18:14:47|23569.64
18:14:48|23569.64
18:14:49|23569.64
18:14:50|23569.64
18:14:51|23569.64
18:14:52|23569.64
18:14:53|23569.64
18:14:54|23569.64
18:14:56|23569.64
18:14:57|23569.64
18:14:58|23569.64
18:14:59|23569.64
18:15:00|23569.64
18:15:02|23569.64
18:15:02|23569.64
18:15:03|23569.64
18:15:04|23569.64
18:15:06|23569.64
18:15:06|23569.64
18:15:08|23565.32
18:15:09|23565.32
18:15:09|23565.32
18:15:10|23565.32
18:15:12|23565.32
18:15:13|23565.32
18:15:13|23565.32
18:15:14|23565.32
18:15:15|23565.32
18:15:16|23565.32
18:15:18|23565.32
18:15:18|23565.32
18:15:19|23565.32
18:15:21|23565.32
18:15:22|23565.32
18:15:22|23565.32
18:15:24|23565.32
18:15:25|23577.56
18:15:26|23577.56
18:15:27|23577.56
18:15:27|23577.56
18:15:28|23577.56
18:15:30|23577.56
18:15:31|23577.56
18:15:32|23577.56
18:15:32|23577.56
18:15:34|23577.56
18:15:35|23577.56
18:15:36|23577.56
18:15:37|23577.56
18:15:38|23577.56
18:15:38|23577.56
18:15:40|23577.56
18:15:41|23577.56
18:15:42|23577.56
18:15:43|23577.56
18:15:44|23577.56
18:15:44|23577.56
18:15:45|23577.56
18:15:46|23577.56
18:15:47|23577.56
18:15:48|23577.56
18:15:49|23577.56
18:15:50|23577.56
18:15:51|23577.56
18:15:53|23577.56
18:15:53|23577.56
18:15:55|23577.56
18:15:56|23594.24
18:15:57|23594.24
18:15:58|23594.24
18:15:59|23594.24
18:16:00|23594.24
18:16:01|23594.24
18:16:02|23594.24
18:16:04|23594.24
18:16:04|23594.24
18:16:05|23594.24
18:16:06|23594.24
18:16:07|23594.24
18:16:08|23594.99
18:16:09|23594.99
18:16:10|23594.99
18:16:11|23594.99
18:16:13|23594.99
18:16:13|23594.99
18:16:15|23594.99
18:16:16|23594.99
18:16:17|23594.99
18:16:17|23594.99
18:16:18|23594.99
18:16:20|23594.99
18:16:21|23594.99
18:16:22|23594.99
18:16:22|23594.99
18:16:23|23594.99
18:16:25|23594.99
18:16:25|23594.99
18:16:27|23594.99
18:16:27|23594.99
18:16:28|23594.99
18:16:30|23594.99
18:16:30|23594.99
18:16:31|23594.99
18:16:32|23594.99
18:16:33|23594.99
18:16:34|23604.12
18:16:35|23604.12
18:16:36|23604.12
18:16:37|23604.12
18:16:39|23604.12
18:16:39|23604.12
18:16:41|23604.12
18:16:41|23604.12
18:16:43|23604.12
18:16:44|23604.12
18:16:44|23604.12
18:16:45|23604.12
18:16:47|23604.12
18:16:47|23604.12
18:16:48|23604.12
18:16:49|23604.12
18:16:50|23604.12
18:16:51|23604.12
18:16:52|23604.12
18:16:53|23622.23
18:16:54|23622.23
18:16:55|23619.78
18:16:56|23619.95
18:16:58|23623.66
18:16:59|23627.14
18:17:01|23625.87
18:17:01|23625.81
18:17:02|23625.81
18:17:04|23625.81
18:17:05|23625.81
18:17:05|23625.81
18:17:06|23625.81
18:17:07|23625.81
18:17:09|23625.81
18:17:10|23625.81
18:17:11|23625.81
18:17:11|23625.81
18:17:12|23625.81
18:17:14|23625.81
18:17:15|23625.81
18:17:15|23625.81
18:17:16|23625.81
18:17:17|23613.64
18:17:19|23613.64
18:17:19|23613.64
18:17:20|23613.64
18:17:22|23613.6
18:17:23|23613.6
18:17:23|23613.6
18:17:25|23613.6
18:17:25|23613.6
18:17:26|23613.6
18:17:27|23613.6
18:17:29|23613.6
18:17:29|23613.6
18:17:31|23613.6
18:17:32|23613.6
18:17:32|23613.6
18:17:33|23613.6
18:17:35|23613.6
18:17:36|23613.6
18:17:37|23613.6
18:17:38|23613.6
18:17:39|23613.6
18:17:40|23613.6
18:17:41|23613.6
18:17:42|23613.6
18:17:43|23613.6
18:17:44|23613.6
18:17:45|23601.99
18:17:46|23601.99
18:17:47|23607.96
18:17:48|23607.96
18:17:49|23607.96
18:17:50|23607.96
18:17:51|23607.96
18:17:52|23607.96
18:17:53|23607.96
18:17:54|23607.96
18:17:55|23607.96
18:17:56|23607.96
18:17:57|23607.96
18:17:58|23607.96
18:18:00|23607.96
18:18:00|23607.96
18:18:01|23607.96
18:18:03|23622.
18:18:04|23622.
18:18:05|23622.
18:18:06|23622.
18:18:07|23622.
18:18:08|23622.
18:18:09|23622.
18:18:10|23622.
18:18:10|23625.81
18:18:12|23625.81
18:18:13|23625.81
18:18:14|23625.81
18:18:14|23625.81
18:18:16|23625.81
18:18:17|23632.99
18:18:17|23632.99
18:18:19|23632.99
18:18:20|23632.99
18:18:21|23632.99
18:18:22|23632.99
18:18:22|23632.99
18:18:24|23632.99
18:18:25|23632.99
18:18:26|23632.99
18:18:27|23632.99
18:18:28|23632.99
18:18:29|23632.99
18:18:30|23631.15
18:18:31|23631.15
18:18:31|23631.15
18:18:33|23631.15
18:18:33|23631.15
18:18:35|23631.15
18:18:36|23631.15
18:18:37|23631.15
18:18:38|23631.15
18:18:39|23631.15
18:18:40|23631.15
18:18:41|23631.15
18:18:42|23631.15
18:18:42|23631.15
18:18:44|23631.15
18:18:45|23631.15
18:18:46|23631.15
18:18:47|23631.15
18:18:48|23631.15
18:18:49|23631.15
18:18:50|23631.15
18:18:51|23631.15
18:18:51|23631.15
18:18:53|23631.15
18:18:53|23631.15
18:18:54|23631.15
18:18:56|23631.15
18:18:57|23631.15
18:18:58|23631.15
18:18:59|23631.15
18:19:00|23631.15
18:19:01|23631.15
18:19:02|23631.15
18:19:03|23631.15
18:19:04|23631.15
18:19:05|23631.15
18:19:06|23631.15
18:19:07|23631.15
18:19:08|23631.15
18:19:09|23631.15
18:19:10|23631.15
18:19:11|23631.15
18:19:12|23631.15
18:19:13|23631.15
18:19:14|23631.15
18:19:15|23631.15
18:19:16|23631.15
18:19:17|23631.15
18:19:18|23631.15
18:19:19|23631.15
18:19:20|23631.15
18:19:21|23631.15
18:19:22|23631.15
18:19:23|23631.15
18:19:24|23631.15
18:19:25|23631.15
18:19:26|23631.15
18:19:27|23631.15
18:19:28|23631.15
18:19:29|23631.15
18:19:31|23631.15
18:19:31|23631.15
18:19:32|23631.15
18:19:33|23631.15
18:19:34|23631.15
18:19:35|23631.15
18:19:36|23631.15
18:19:37|23631.15
18:19:38|23631.15
18:19:39|23631.15
18:19:40|23631.15
18:19:41|23631.15
18:19:42|23631.15
18:19:43|23631.15
18:19:44|23631.15
18:19:45|23631.15
18:19:46|23631.15
18:19:47|23631.15
18:19:48|23631.15
18:19:49|23631.15
18:19:50|23631.15
18:19:51|23631.15
18:19:52|23631.15
18:19:53|23631.15
18:19:54|23631.15
18:19:55|23631.15
18:19:56|23631.15
18:19:57|23631.15
18:19:58|23631.15
18:19:59|23631.15
18:20:00|23631.15
18:20:01|23631.15
18:20:03|23631.15
18:20:04|23631.15
18:20:05|23631.15
18:20:06|23640.19
18:20:07|23640.19
18:20:08|23640.19
18:20:09|23640.19
18:20:10|23640.19
18:20:11|23640.19
18:20:12|23640.19
18:20:12|23654.89
18:20:14|23654.89
18:20:15|23654.89
18:20:16|23675.01
18:20:17|23675.01
18:20:18|23675.01
18:20:19|23671.
18:20:20|23671.
18:20:21|23671.
18:20:22|23671.
18:20:23|23671.
18:20:24|23671.
18:20:25|23671.
18:20:26|23671.
18:20:27|23671.
18:20:28|23671.
18:20:29|23671.
18:20:31|23671.
18:20:31|23671.
18:20:32|23671.
18:20:33|23671.
18:20:34|23671.
18:20:35|23671.
18:20:36|23671.
18:20:37|23671.
18:20:38|23671.
18:20:39|23671.
18:20:40|23674.81
18:20:41|23674.81
18:20:42|23674.81
18:20:43|23674.81
18:20:44|23674.81
18:20:45|23674.81
18:20:46|23674.81
18:20:47|23674.81
18:20:48|23674.81
18:20:49|23674.81
18:20:50|23683.05
18:20:51|23690.27
18:20:52|23690.84
18:20:53|23694.03
18:20:54|23694.03
18:20:55|23694.03
18:20:56|23694.03
18:20:57|23694.03
18:20:58|23694.03
18:20:59|23694.03
18:21:00|23694.88
18:21:02|23708.
18:21:02|23708.
18:21:04|23708.
18:21:05|23708.
18:21:05|23708.
18:21:07|23708.
18:21:08|23708.
18:21:09|23708.
18:21:09|23701.77
18:21:11|23687.87
18:21:12|23687.87
18:21:13|23687.87
18:21:14|23687.87
18:21:15|23670.46
18:21:15|23670.46
18:21:17|23670.98
18:21:18|23670.98
18:21:19|23670.98
18:21:20|23689.86
18:21:21|23689.86
18:21:22|23703.78
18:21:23|23711.
18:21:23|23711.
18:21:25|23711.
18:21:26|23711.
18:21:27|23711.
18:21:28|23711.
18:21:29|23711.
18:21:30|23711.
18:21:31|23711.
18:21:32|23711.
18:21:33|23730.3
18:21:34|23730.3
18:21:35|23730.31
18:21:36|23730.31
18:21:37|23730.31
18:21:38|23730.31
18:21:39|23730.31
18:21:40|23730.31
18:21:41|23730.31
18:21:42|23719.21
18:21:43|23719.21
18:21:44|23708.99
18:21:45|23705.07
18:21:46|23705.07
18:21:47|23705.07
18:21:48|23705.07
18:21:49|23705.07
18:21:50|23705.07
18:21:51|23705.07
18:21:52|23705.07
18:21:53|23705.07
18:21:54|23705.07
18:21:55|23705.07
18:21:56|23705.07
18:21:57|23705.07
18:21:58|23705.07
18:21:59|23705.07
18:22:00|23705.07
18:22:01|23705.07
18:22:02|23705.07
18:22:04|23705.07
18:22:04|23705.07
18:22:06|23705.07
18:22:07|23705.07
18:22:07|23705.07
18:22:08|23688.41
18:22:10|23687.72
18:22:10|23687.72
18:22:12|23687.72
18:22:12|23687.72
18:22:14|23687.72
18:22:15|23687.72
18:22:15|23687.72
18:22:16|23687.72
18:22:18|23687.72
18:22:19|23687.72
18:22:19|23687.72
18:22:21|23687.72
18:22:21|23687.72
18:22:23|23687.72
18:22:24|23687.72
18:22:24|23687.72
18:22:25|23678.
18:22:26|23677.27
18:22:27|23677.27
18:22:28|23688.03
18:22:30|23688.03
18:22:31|23695.73
18:22:32|23695.73
18:22:32|23695.73
18:22:34|23695.73
18:22:34|23695.73
18:22:35|23703.65
18:22:36|23703.65
18:22:38|23703.65
18:22:38|23703.65
18:22:40|23703.65
18:22:40|23703.65
18:22:42|23703.65
18:22:43|23703.65
18:22:43|23703.65
18:22:44|23703.65
18:22:45|23703.65
18:22:47|23703.65
18:22:47|23703.65
18:22:48|23703.65
18:22:50|23703.65
18:22:51|23703.65
18:22:51|23703.65
18:22:52|23703.65
18:22:53|23703.65
18:22:55|23703.65
18:22:56|23703.65
18:22:57|23719.01
18:22:57|23719.01
18:22:58|23719.01
18:22:59|23719.31
18:23:00|23719.31
18:23:01|23719.31
18:23:02|23729.57
18:23:04|23728.93
18:23:05|23728.93
18:23:06|23715.96
18:23:07|23715.96
18:23:08|23715.96
18:23:10|23715.96
18:23:10|23715.96
18:23:12|23715.96
18:23:12|23715.96
18:23:14|23715.96
18:23:15|23715.96
18:23:16|23715.96
18:23:17|23715.96
18:23:18|23715.96
18:23:18|23715.96
18:23:19|23715.96
18:23:21|23715.96
18:23:22|23709.14
18:23:23|23709.14
18:23:24|23709.14
18:23:25|23709.14
18:23:26|23709.14
18:23:27|23703.79
18:23:28|23703.79
18:23:29|23703.79
18:23:30|23703.79
18:23:31|23703.79
18:23:32|23697.11
18:23:33|23697.11
18:23:34|23702.
18:23:35|23702.
18:23:36|23702.
18:23:37|23702.
18:23:38|23702.
18:23:39|23702.
18:23:40|23702.
18:23:41|23702.
18:23:42|23702.
18:23:43|23720.98
18:23:44|23720.98
18:23:45|23720.98
18:23:46|23720.98
18:23:47|23720.98
18:23:48|23720.98
18:23:49|23720.98
18:23:50|23720.98
18:23:51|23720.98
18:23:52|23720.98
18:23:53|23720.98
18:23:54|23720.98
18:23:55|23720.98
18:23:56|23720.98
18:23:57|23716.
18:23:58|23716.
18:23:59|23716.
18:24:00|23716.
18:24:01|23716.
18:24:02|23716.
18:24:03|23716.
18:24:04|23716.
18:24:05|23716.
18:24:07|23716.
18:24:08|23716.
18:24:09|23716.
18:24:10|23716.
18:24:11|23716.
18:24:12|23716.
18:24:13|23716.
18:24:14|23716.
18:24:15|23716.
18:24:16|23716.
18:24:17|23716.
18:24:18|23716.
18:24:19|23694.38
18:24:20|23694.38
18:24:21|23694.38
18:24:22|23684.63
18:24:23|23684.63
18:24:24|23684.96
18:24:25|23684.96
18:24:26|23684.96
18:24:27|23684.96
18:24:28|23684.96
18:24:29|23684.96
18:24:30|23684.96
18:24:31|23684.96
18:24:32|23678.79
18:24:33|23671.82
18:24:34|23671.82
18:24:35|23671.82
18:24:36|23671.82
18:24:37|23671.82
18:24:38|23671.82
18:24:39|23671.82
18:24:40|23671.82
18:24:41|23671.82
18:24:42|23671.82
18:24:43|23671.82
18:24:44|23671.82
18:24:45|23671.82
18:24:46|23671.82
18:24:47|23671.82
18:24:48|23671.82
18:24:49|23671.82
18:24:50|23671.82
18:24:51|23671.82
18:24:52|23671.82
18:24:53|23671.82
18:24:54|23671.82
18:24:55|23671.82
18:24:56|23671.82
18:24:57|23687.
18:24:58|23691.75
18:24:59|23691.75
18:25:00|23691.75
18:25:01|23691.75
18:25:02|23691.75
18:25:03|23691.75
18:25:04|23691.75
18:25:05|23691.75
18:25:07|23691.75
18:25:07|23691.75
18:25:08|23691.75
18:25:09|23691.75
18:25:10|23691.75
18:25:11|23691.75
18:25:12|23691.75
18:25:13|23691.75
18:25:14|23691.75
18:25:15|23691.75
18:25:16|23716.47
18:25:17|23716.47
18:25:19|23716.47
18:25:20|23716.47
18:25:21|23716.47
18:25:21|23716.47
18:25:23|23716.47
18:25:23|23716.47
18:25:25|23716.47
18:25:25|23716.47
18:25:26|23708.66
18:25:27|23708.66
18:25:28|23708.66
18:25:29|23708.66
18:25:30|23708.66
18:25:32|23708.66
18:25:33|23708.66
18:25:34|23708.66
18:25:35|23709.64
18:25:36|23709.64
18:25:37|23709.64
18:25:38|23709.64
18:25:39|23721.01
18:25:40|23718.09
18:25:41|23721.39
18:25:42|23721.39
18:25:43|23721.39
18:25:44|23721.39
18:25:45|23721.39
18:25:46|23744.6
18:25:47|23744.6
18:25:48|23744.6
18:25:49|23744.6
18:25:50|23744.6
18:25:51|23744.6
18:25:52|23744.6
18:25:53|23744.6
18:25:54|23739.75
18:25:55|23739.75
18:25:56|23739.75
18:25:57|23738.9
18:25:58|23738.9
18:25:59|23738.9
18:26:00|23742.86
18:26:01|23742.86
18:26:02|23742.86
18:26:03|23742.86
18:26:04|23746.
18:26:05|23746.
18:26:06|23746.
18:26:08|23755.71
18:26:08|23755.71
18:26:09|23755.71
18:26:10|23755.71
18:26:11|23773.32
18:26:13|23798.2
18:26:14|23798.2
18:26:15|23798.2
18:26:16|23783.77
18:26:17|23783.77
18:26:18|23783.77
18:26:19|23783.77
18:26:20|23783.77
18:26:21|23804.62
18:26:22|23804.62
18:26:23|23804.62
18:26:24|23811.29
18:26:25|23811.29
18:26:26|23820.
18:26:27|23820.
18:26:28|23820.
18:26:29|23820.
18:26:30|23820.
18:26:32|23820.
18:26:32|23820.
18:26:33|23862.4
18:26:34|23862.4
18:26:35|23862.4
18:26:36|23862.4
18:26:37|23862.4
18:26:38|23862.4
18:26:39|23866.19
18:26:40|23866.19
18:26:41|23863.33
18:26:43|23863.33
18:26:44|23863.33
18:26:45|23852.6
18:26:45|23844.13
18:26:47|23831.87
18:26:48|23831.87
18:26:48|23831.87
18:26:49|23831.87
18:26:50|23816.12
18:26:52|23816.12
18:26:52|23816.12
18:26:53|23816.12
18:26:54|23816.12
18:26:56|23816.12
18:26:57|23807.04
18:26:57|23807.04
18:26:58|23807.04
18:27:00|23807.04
18:27:00|23807.04
18:27:02|23807.04
18:27:02|23807.04
18:27:03|23807.04
18:27:04|23807.04
18:27:05|23811.34
18:27:06|23811.34
18:27:08|23811.34
18:27:09|23811.34
18:27:11|23811.34
18:27:11|23827.95
18:27:12|23827.95
18:27:13|23827.95
18:27:14|23827.95
18:27:15|23827.95
18:27:16|23827.95
18:27:17|23815.86
18:27:18|23815.86
18:27:19|23815.86
18:27:20|23815.86
18:27:21|23815.86
18:27:23|23804.63
18:27:24|23804.63
18:27:24|23804.63
18:27:25|23804.63
18:27:26|23804.63
18:27:27|23804.63
18:27:28|23804.63
18:27:29|23804.63
18:27:30|23804.63
18:27:31|23804.63
18:27:33|23804.63
18:27:34|23804.63
18:27:34|23804.63
18:27:36|23812.
18:27:36|23812.
18:27:37|23812.
18:27:38|23812.
18:27:40|23812.
18:27:40|23812.
18:27:41|23808.42
18:27:42|23822.32
18:27:43|23822.32
18:27:44|23822.32
18:27:45|23822.32
18:27:47|23831.8
18:27:47|23831.8
18:27:48|23831.8
18:27:50|23831.8
18:27:51|23831.8
18:27:51|23831.8
18:27:52|23831.8
18:27:53|23831.8
18:27:55|23831.8
18:27:55|23831.8
18:27:56|23832.87
18:27:57|23832.87
18:27:58|23832.87
18:27:59|23832.87
18:28:00|23832.87
18:28:02|23832.87
18:28:03|23832.38
18:28:03|23832.38
18:28:04|23832.38
18:28:05|23841.63
18:28:06|23841.63
18:28:07|23841.63
18:28:09|23841.63
18:28:10|23841.63
18:28:11|23841.63
18:28:12|23841.63
18:28:13|23841.63
18:28:14|23841.63
18:28:15|23841.63
18:28:16|23841.63
18:28:17|23841.63
18:28:18|23841.63
18:28:19|23841.63
18:28:20|23841.63
18:28:21|23841.63
18:28:22|23841.63
18:28:23|23841.63
18:28:24|23841.63
18:28:25|23841.63
18:28:26|23841.63
18:28:27|23841.63
18:28:28|23841.63
18:28:29|23841.63
18:28:30|23841.63
18:28:31|23841.63
18:28:32|23841.63
18:28:33|23841.63
18:28:34|23841.63
18:28:35|23841.63
18:28:36|23841.63
18:28:37|23841.63
18:28:38|23841.63
18:28:39|23841.63
18:28:40|23841.63
18:28:41|23841.63
18:28:42|23841.63
18:28:43|23841.63
18:28:44|23841.63
18:28:45|23841.63
18:28:46|23841.63
18:28:47|23841.63
18:28:49|23841.63
18:28:49|23801.38
18:28:50|23801.38
18:28:51|23801.38
18:28:52|23801.38
18:28:54|23801.38
18:28:54|23801.38
18:28:55|23801.38
18:28:56|23792.67
18:28:57|23792.67
18:28:59|23792.67
18:29:00|23792.67
18:29:00|23792.67
18:29:01|23792.67
18:29:03|23792.67
18:29:04|23792.67
18:29:04|23792.67
18:29:05|23792.67
18:29:06|23792.67
18:29:08|23792.67
18:29:08|23792.67
18:29:10|23792.67
18:29:11|23792.67
18:29:12|23792.67
18:29:13|23792.67
18:29:14|23792.67
18:29:14|23792.67
18:29:16|23772.98
18:29:17|23772.98
18:29:18|23768.71
18:29:18|23768.71
18:29:20|23780.56
18:29:21|23780.56
18:29:22|23780.56
18:29:22|23780.56
18:29:24|23780.56
18:29:25|23780.56
18:29:27|23780.56
18:29:27|23780.56
18:29:28|23780.56
18:29:29|23780.56
18:29:30|23780.56
18:29:31|23780.56
18:29:32|23780.56
18:29:33|23780.56
18:29:34|23780.56
18:29:35|23780.56
18:29:36|23780.56
18:29:37|23780.56
18:29:38|23780.56
18:29:39|23780.56
18:29:40|23780.56
18:29:41|23764.48
18:29:42|23764.48
18:29:43|23764.48
18:29:44|23764.48
18:29:45|23764.48
18:29:46|23764.48
18:29:47|23764.48
18:29:49|23769.33
18:29:49|23772.62
18:29:50|23772.62
18:29:51|23772.62
18:29:52|23772.62
18:29:53|23772.62
18:29:54|23772.62
18:29:55|23772.62
18:29:56|23765.17
18:29:57|23765.17
18:29:58|23776.23
18:29:59|23776.23
18:30:00|23776.23
18:30:01|23776.23
18:30:02|23776.23
18:30:03|23776.23
18:30:04|23776.23
18:30:05|23794.01
18:30:06|23794.01
18:30:08|23794.01
18:30:09|23794.01
18:30:09|23794.01
18:30:11|23794.01
18:30:12|23794.01
18:30:14|23794.01
18:30:15|23794.01
18:30:16|23794.01
18:30:17|23794.01
18:30:18|23794.01
18:30:19|23794.01
18:30:20|23794.01
18:30:21|23794.01
18:30:22|23816.48
18:30:23|23816.48
18:30:24|23816.48
18:30:25|23816.48
18:30:26|23816.48
18:30:27|23816.48
18:30:28|23816.48
18:30:29|23816.48
18:30:30|23816.48
18:30:31|23816.48
18:30:32|23816.48
18:30:33|23816.48
18:30:34|23816.48
18:30:36|23845.59
18:30:36|23836.57
18:30:37|23836.57
18:30:38|23836.57
18:30:39|23836.57
18:30:40|23836.57
18:30:41|23836.57
18:30:42|23836.57
18:30:43|23836.57
18:30:44|23836.57
18:30:45|23836.57
18:30:46|23820.84
18:30:47|23820.84
18:30:48|23820.84
18:30:49|23820.84
18:30:50|23820.84
18:30:51|23820.84
18:30:52|23820.84
18:30:53|23820.84
18:30:54|23820.84
18:30:55|23820.84
18:30:56|23803.34
18:30:57|23803.34
18:30:58|23803.34
18:30:59|23803.34
18:31:00|23803.34
18:31:01|23803.34
18:31:02|23803.34
18:31:03|23803.34
18:31:04|23803.34
18:31:05|23803.34
18:31:06|23803.34
18:31:07|23803.34
18:31:08|23803.34
18:31:09|23796.09
18:31:10|23796.09
18:31:12|23796.09
18:31:12|23796.09
18:31:14|23796.09
18:31:15|23796.09
18:31:16|23796.09
18:31:17|23796.09
18:31:18|23796.09
18:31:19|23796.09
18:31:20|23796.09
18:31:21|23796.09
18:31:22|23796.09
18:31:22|23796.09
18:31:23|23796.09
18:31:25|23796.09
18:31:26|23796.09
18:31:27|23796.09
18:31:28|23796.09
18:31:29|23796.09
18:31:29|23796.09
18:31:31|23787.69
18:31:32|23787.69
18:31:32|23787.69
18:31:33|23787.69
18:31:35|23787.69
18:31:36|23787.69
18:31:37|23787.69
18:31:37|23787.69
18:31:39|23787.69
18:31:39|23787.69
18:31:41|23787.69
18:31:42|23787.69
18:31:43|23787.69
18:31:44|23787.69
18:31:45|23787.69
18:31:45|23787.69
18:31:47|23787.69
18:31:48|23787.69
18:31:49|23787.69
18:31:50|23787.69
18:31:50|23787.69
18:31:52|23787.69
18:31:52|23787.69
18:31:54|23787.69
18:31:55|23787.69
18:31:56|23793.37
18:31:57|23793.37
18:31:58|23793.37
18:31:59|23793.37
18:32:00|23793.37
18:32:01|23793.37
18:32:02|23793.37
18:32:03|23793.37
18:32:04|23793.37
18:32:05|23793.37
18:32:06|23793.37
18:32:07|23793.37
18:32:07|23788.12
18:32:09|23788.12
18:32:10|23788.12
18:32:11|23788.12
18:32:12|23788.12
18:32:13|23788.12
18:32:14|23788.12
18:32:15|23788.12
18:32:16|23788.12
18:32:17|23788.12
18:32:18|23788.12
18:32:19|23788.12
18:32:20|23788.12
18:32:21|23788.12
18:32:22|23788.12
18:32:23|23788.12
18:32:24|23788.12
18:32:25|23788.12
18:32:26|23788.12
18:32:27|23788.12
18:32:29|23788.12
18:32:29|23788.12
18:32:30|23788.12
18:32:31|23788.12
18:32:32|23788.12
18:32:33|23788.12
18:32:34|23788.12
18:32:35|23788.12
18:32:36|23788.12
18:32:37|23788.12
18:32:38|23788.12
18:32:39|23788.12
18:32:40|23788.12
18:32:41|23796.02
18:32:42|23796.02
18:32:43|23796.02
18:32:44|23796.02
18:32:45|23796.02
18:32:46|23810.51
18:32:47|23810.51
18:32:48|23810.51
18:32:49|23810.51
18:32:50|23810.51
18:32:51|23810.51
18:32:52|23810.51
18:32:53|23810.51
18:32:54|23810.51
18:32:55|23810.51
18:32:56|23810.51
18:32:57|23810.51
18:32:58|23810.51
18:32:59|23810.51
18:33:00|23810.51
18:33:01|23810.51
18:33:02|23810.51
18:33:03|23810.51
18:33:05|23810.51
18:33:05|23810.51
18:33:07|23810.51
18:33:07|23810.51
18:33:08|23810.51
18:33:10|23832.28
18:33:11|23832.35
18:33:11|23832.35
18:33:13|23832.35
18:33:14|23832.35
18:33:15|23832.35
18:33:16|23832.35
18:33:17|23832.35
18:33:18|23832.35
18:33:19|23832.35
18:33:20|23832.35
18:33:21|23832.35
18:33:22|23832.35
18:33:23|23832.35
18:33:24|23832.35
18:33:25|23832.35
18:33:27|23832.35
18:33:27|23832.35
18:33:28|23832.35
18:33:29|23832.35
18:33:30|23832.35
18:33:31|23832.35
18:33:32|23832.35
18:33:34|23843.59
18:33:34|23843.59
18:33:35|23843.59
18:33:36|23843.59
18:33:38|23843.59
18:33:38|23843.59
18:33:40|23843.59
18:33:40|23843.59
18:33:41|23843.59
18:33:42|23843.59
18:33:43|23843.59
18:33:44|23843.59
18:33:45|23843.59
18:33:46|23843.59
18:33:47|23843.59
18:33:48|23843.59
18:33:49|23843.59
18:33:50|23843.59
18:33:51|23843.59
18:33:52|23843.59
18:33:53|23843.59
18:33:54|23843.59
18:33:55|23863.38
18:33:56|23863.38
18:33:58|23863.38
18:33:58|23863.38
18:33:59|23863.38
18:34:01|23859.4
18:34:01|23856.36
18:34:02|23856.36
18:34:03|23856.36
18:34:04|23838.55
18:34:06|23838.55
18:34:07|23838.55
18:34:07|23838.55
18:34:08|23838.55
18:34:09|23833.97
18:34:10|23833.97
18:34:11|23833.97
18:34:12|23833.97
18:34:13|23833.97
18:34:15|23833.97
18:34:16|23833.97
18:34:16|23815.77
18:34:18|23815.77
18:34:19|23815.77
18:34:20|23815.77
18:34:21|23815.77
18:34:22|23815.77
18:34:23|23815.77
18:34:24|23815.77
18:34:25|23832.75
18:34:26|23832.75
18:34:27|23832.75
18:34:28|23832.75
18:34:29|23832.75
18:34:30|23850.65
18:34:31|23850.65
18:34:32|23850.65
18:34:33|23850.65
18:34:35|23850.65
18:34:35|23850.65
18:34:36|23850.65
18:34:37|23850.65
18:34:38|23850.65
18:34:39|23850.65
18:34:40|23850.65
18:34:41|23855.83
18:34:42|23855.83
18:34:43|23855.83
18:34:44|23855.83
18:34:45|23855.83
18:34:46|23855.83
18:34:47|23855.83
18:34:48|23855.83
18:34:49|23855.83
18:34:50|23855.83
18:34:51|23855.83
18:34:52|23846.75
18:34:53|23846.75
18:34:54|23847.8
18:34:55|23849.7
18:34:57|23841.36
18:34:57|23849.7
18:34:58|23849.7
18:35:00|23849.71
18:35:00|23849.71
18:35:01|23849.71
18:35:02|23849.71
18:35:03|23849.71
18:35:05|23849.71
18:35:05|23849.71
18:35:07|23849.71
18:35:08|23849.71
18:35:09|23849.71
18:35:10|23849.71
18:35:11|23849.71
18:35:12|23870.09
18:35:13|23870.09
18:35:13|23870.09
18:35:15|23870.09
18:35:15|23870.09
18:35:17|23870.09
18:35:19|23870.09
18:35:20|23870.09
18:35:21|23870.09
18:35:22|23870.09
18:35:23|23870.09
18:35:24|23870.09
18:35:25|23870.09
18:35:26|23870.09
18:35:27|23870.09
18:35:28|23870.09
18:35:28|23870.09
18:35:29|23870.09
18:35:30|23870.09
18:35:32|23870.09
18:35:32|23870.09
18:35:34|23870.09
18:35:35|23870.09
18:35:35|23870.09
18:35:36|23870.09
18:35:38|23870.09
18:35:39|23870.09
18:35:39|23870.09
18:35:40|23870.09
18:35:42|23870.09
18:35:43|23870.09
18:35:43|23870.09
18:35:45|23870.09
18:35:46|23870.09
18:35:47|23870.09
18:35:47|23870.09
18:35:48|23870.09
18:35:50|23870.09
18:35:51|23870.09
18:35:52|23870.09
18:35:53|23870.09
18:35:54|23870.09
18:35:55|23870.09
18:35:55|23870.09
18:35:57|23846.65
18:35:57|23846.65
18:35:59|23846.65
18:36:00|23847.97
18:36:00|23847.97
18:36:02|23847.97
18:36:02|23847.97
18:36:04|23847.97
18:36:05|23847.97
18:36:05|23847.97
18:36:06|23847.97
18:36:08|23847.97
18:36:08|23847.97
18:36:10|23847.97
18:36:11|23847.97
18:36:12|23839.6
18:36:13|23839.6
18:36:13|23839.6
18:36:15|23839.6
18:36:16|23839.6
18:36:17|23839.6
18:36:18|23839.6
18:36:19|23839.6
18:36:20|23839.6
18:36:22|23844.41
18:36:23|23844.41
18:36:24|23844.41
18:36:25|23844.41
18:36:26|23844.41
18:36:26|23844.41
18:36:27|23844.41
18:36:28|23844.41
18:36:30|23844.41
18:36:31|23844.41
18:36:31|23844.41
18:36:32|23844.41
18:36:34|23844.41
18:36:35|23844.41
18:36:35|23844.41
18:36:37|23854.93
18:36:37|23854.93
18:36:38|23854.93
18:36:40|23854.93
18:36:40|23854.93
18:36:42|23854.93
18:36:42|23854.93
18:36:43|23861.82
18:36:44|23861.82
18:36:45|23861.82
18:36:46|23848.75
18:36:48|23848.75
18:36:49|23848.75
18:36:49|23848.75
18:36:50|23848.75
18:36:52|23848.75
18:36:52|23848.75
18:36:53|23848.75
18:36:54|23848.75
18:36:55|23848.75
18:36:57|23840.44
18:36:57|23840.44
18:36:59|23840.44
18:37:00|23840.44
18:37:01|23840.44
18:37:01|23840.44
18:37:02|23832.8
18:37:03|23832.8
18:37:05|23832.8
18:37:05|23832.8
18:37:07|23832.8
18:37:08|23832.8
18:37:09|23832.8
18:37:10|23832.8
18:37:11|23832.8
18:37:12|23832.8
18:37:13|23832.8
18:37:14|23832.8
18:37:15|23832.8
18:37:16|23832.8
18:37:17|23832.8
18:37:19|23832.8
18:37:19|23832.8
18:37:20|23832.8
18:37:21|23832.8
18:37:22|23832.8
18:37:23|23832.8
18:37:25|23832.8
18:37:25|23832.8
18:37:26|23832.8
18:37:27|23832.8
18:37:29|23832.8
18:37:29|23832.8
18:37:30|23832.8
18:37:32|23832.8
18:37:32|23832.8
18:37:34|23832.8
18:37:35|23832.8
18:37:36|23832.8
18:37:37|23832.8
18:37:38|23832.8
18:37:39|23832.8
18:37:40|23832.8
18:37:41|23832.8
18:37:42|23832.8
18:37:43|23832.8
18:37:44|23832.8
18:37:45|23832.8
18:37:46|23832.8
18:37:47|23832.8
18:37:48|23832.8
18:37:49|23832.8
18:37:50|23832.8
18:37:51|23832.8
18:37:52|23832.8
18:37:53|23832.8
18:37:54|23832.8
18:37:55|23832.8
18:37:56|23832.8
18:37:57|23832.8
18:37:58|23832.8
18:37:59|23832.8
18:38:00|23832.8
18:38:01|23832.8
18:38:02|23832.8
18:38:03|23832.8
18:38:05|23832.8
18:38:05|23832.8
18:38:06|23832.8
18:38:07|23832.8
18:38:08|23832.8
18:38:09|23832.8
18:38:10|23832.8
18:38:11|23832.8
18:38:12|23832.8
18:38:13|23832.8
18:38:14|23832.8
18:38:15|23811.07
18:38:16|23811.07
18:38:17|23811.07
18:38:19|23811.07
18:38:20|23816.27
18:38:21|23816.27
18:38:22|23816.27
18:38:23|23815.02
18:38:24|23815.02
18:38:25|23815.02
18:38:25|23815.02
18:38:27|23815.02
18:38:27|23815.02
18:38:29|23815.02
18:38:30|23815.02
18:38:31|23815.02
18:38:32|23826.77
18:38:32|23826.77
18:38:34|23826.77
18:38:35|23826.77
18:38:36|23826.77
18:38:37|23826.77
18:38:38|23826.77
18:38:39|23825.01
18:38:40|23825.01
18:38:41|23825.01
18:38:42|23825.01
18:38:43|23826.82
18:38:44|23826.82
18:38:45|23826.82
18:38:45|23826.82
18:38:46|23826.82
18:38:48|23826.82
18:38:48|23826.82
18:38:50|23826.82
18:38:51|23826.82
18:38:51|23826.82
18:38:53|23826.82
18:38:53|23826.82
18:38:55|23826.82
18:38:56|23826.82
18:38:56|23826.82
18:38:57|23826.82
18:38:59|23826.82
18:39:00|23826.82
18:39:01|23826.82
18:39:02|23826.82
18:39:02|23826.82
18:39:04|23826.82
18:39:05|23826.82
18:39:06|23826.82
18:39:07|23826.82
18:39:08|23826.82
18:39:09|23826.82
18:39:10|23826.82
18:39:11|23826.82
18:39:12|23826.82
18:39:13|23826.82
18:39:14|23826.82
18:39:15|23826.82
18:39:16|23826.82
18:39:17|23826.82
18:39:18|23826.82
18:39:19|23826.82
18:39:21|23826.82
18:39:21|23826.82
18:39:22|23826.82
18:39:23|23826.82
18:39:24|23826.82
18:39:25|23826.82
18:39:26|23826.82
18:39:28|23826.82
18:39:28|23827.97
18:39:30|23827.97
18:39:31|23827.95
18:39:31|23827.95
18:39:33|23827.95
18:39:33|23827.95
18:39:35|23827.95
18:39:35|23827.95
18:39:36|23827.95
18:39:37|23827.95
18:39:39|23827.95
18:39:39|23827.95
18:39:40|23827.95
18:39:42|23832.1
18:39:43|23832.1
18:39:44|23832.1
18:39:45|23832.1
18:39:46|23832.1
18:39:47|23832.1
18:39:48|23832.1
18:39:48|23832.1
18:39:50|23838.82
18:39:51|23838.82
18:39:52|23838.82
18:39:53|23838.82
18:39:54|23838.82
18:39:55|23838.82
18:39:56|23838.82
18:39:56|23838.82
18:39:58|23838.82
18:39:59|23838.82
18:40:00|23842.5
18:40:01|23842.5
18:40:02|23842.5
18:40:03|23842.5
18:40:03|23842.5
18:40:05|23842.5
18:40:06|23842.5
18:40:07|23842.5
18:40:07|23842.5
18:40:09|23842.5
18:40:10|23842.5
18:40:10|23842.5
18:40:12|23842.5
18:40:13|23842.5
18:40:14|23842.5
18:40:14|23842.5
18:40:16|23842.5
18:40:16|23877.88
18:40:18|23877.88
18:40:19|23877.88
18:40:20|23877.88
18:40:21|23877.88
18:40:22|23877.88
18:40:24|23877.88
18:40:24|23877.88
18:40:26|23877.88
18:40:27|23877.88
18:40:28|23877.88
18:40:28|23877.88
18:40:30|23877.88
18:40:31|23877.88
18:40:31|23877.88
18:40:33|23877.88
18:40:33|23878.
18:40:35|23882.43
18:40:36|23892.
18:40:37|23892.
18:40:38|23892.
18:40:39|23892.
18:40:40|23892.
18:40:41|23892.
18:40:42|23892.
18:40:43|23892.
18:40:44|23892.
18:40:45|23892.
18:40:46|23892.
18:40:47|23892.
18:40:48|23892.
18:40:49|23892.
18:40:50|23892.
18:40:51|23892.
18:40:52|23892.
18:40:53|23892.
18:40:54|23892.
18:40:55|23892.
18:40:56|23892.
18:40:57|23892.
18:40:58|23892.
18:40:59|23892.
18:41:00|23892.
18:41:01|23892.
18:41:02|23892.
18:41:03|23892.
18:41:04|23892.
18:41:05|23892.
18:41:06|23892.
18:41:07|23892.
18:41:08|23892.
18:41:09|23892.
18:41:10|23892.
18:41:11|23892.
18:41:12|23892.
18:41:13|23892.
18:41:14|23892.
18:41:15|23892.
18:41:16|23892.
18:41:17|23892.
18:41:18|23892.
18:41:19|23892.
18:41:20|23892.
18:41:21|23892.
18:41:22|23892.
18:41:23|23892.
18:41:25|23892.
18:41:25|23892.
18:41:26|23892.
18:41:27|23898.31
18:41:28|23898.31
18:41:29|23914.87
18:41:31|23900.07
18:41:31|23896.75
18:41:33|23896.75
18:41:34|23875.99
18:41:34|23875.99
18:41:36|23865.19
18:41:37|23876.7
18:41:38|23876.7
18:41:39|23876.7
18:41:39|23876.7
18:41:40|23876.7
18:41:41|23876.7
18:41:42|23876.7
18:41:43|23876.7
18:41:44|23876.7
18:41:45|23863.56
18:41:46|23863.56
18:41:47|23863.56
18:41:48|23863.56
18:41:50|23863.56
18:41:50|23863.56
18:41:52|23863.56
18:41:52|23863.56
18:41:53|23844.39
18:41:54|23844.39
18:41:55|23844.39
18:41:57|23844.39
18:41:57|23844.39
18:41:58|23844.39
18:41:59|23844.39
18:42:00|23844.39
18:42:01|23844.39
18:42:02|23844.39
18:42:03|23844.39
18:42:04|23844.39
18:42:05|23844.39
18:42:07|23844.39
18:42:07|23844.39
18:42:09|23844.39
18:42:10|23844.39
18:42:11|23844.39
18:42:12|23844.39
18:42:13|23844.39
18:42:14|23844.39
18:42:15|23844.39
18:42:16|23844.39
18:42:17|23844.39
18:42:18|23844.39
18:42:19|23844.39
18:42:20|23844.39
18:42:21|23844.39
18:42:22|23844.39
18:42:23|23844.39
18:42:25|23844.39
18:42:26|23844.39
18:42:27|23844.39
18:42:28|23844.39
18:42:29|23844.39
18:42:30|23844.39
18:42:30|23844.39
18:42:32|23844.39
18:42:32|23844.39
18:42:34|23844.39
18:42:35|23861.25
18:42:36|23863.01
18:42:37|23863.01
18:42:38|23863.01
18:42:39|23850.6
18:42:40|23850.6
18:42:41|23850.6
18:42:42|23850.6
18:42:43|23850.6
18:42:44|23850.6
18:42:44|23850.6
18:42:46|23850.6
18:42:46|23850.6
18:42:48|23850.6
18:42:49|23850.6
18:42:50|23850.6
18:42:51|23850.6
18:42:52|23850.6
18:42:53|23850.6
18:42:54|23850.6
18:42:55|23850.6
18:42:56|23850.6
18:42:57|23859.07
18:42:58|23859.07
18:42:59|23859.07
18:43:00|23859.07
18:43:01|23859.07
18:43:02|23859.07
18:43:03|23859.07
18:43:04|23859.07
18:43:05|23859.07
18:43:06|23859.07
18:43:07|23859.07
18:43:08|23859.07
18:43:09|23859.07
18:43:10|23859.07
18:43:11|23859.07
18:43:12|23859.07
18:43:13|23872.58
18:43:14|23873.02
18:43:15|23879.03
18:43:16|23879.03
18:43:17|23898.13
18:43:18|23898.13
18:43:19|23898.13
18:43:20|23898.13
18:43:21|23898.13
18:43:22|23898.13
18:43:23|23898.13
18:43:25|23898.13
18:43:25|23909.33
18:43:27|23914.88
18:43:28|23922.
18:43:28|23922.
18:43:30|23922.
18:43:31|23922.
18:43:32|23931.2
18:43:33|23931.2
18:43:34|23931.2
18:43:35|23931.97
18:43:36|23934.78
18:43:38|23934.78
18:43:38|23934.78
18:43:39|23934.78
18:43:40|23934.78
18:43:41|23934.78
18:43:42|23934.78
18:43:43|23934.78
18:43:44|23934.78
18:43:45|23934.78
18:43:46|23934.78
18:43:47|23934.78
18:43:48|23934.78
18:43:49|23934.78
18:43:50|23934.78
18:43:51|23934.78
18:43:52|23934.78
18:43:53|23934.78
18:43:54|23934.78
18:43:55|23934.78
18:43:56|23934.78
18:43:57|23934.78
18:43:58|23934.78
18:43:59|23934.78
18:44:00|23934.78
18:44:01|23934.78
18:44:02|23934.78
18:44:03|23934.78
18:44:04|23934.78
18:44:05|23934.78
18:44:06|23934.78
18:44:07|23934.78
18:44:08|23934.78
18:44:09|23934.78
18:44:10|23934.78
18:44:11|23934.78
18:44:12|23934.78
18:44:13|23934.78
18:44:14|23949.87
18:44:15|23949.87
18:44:16|23950.68
18:44:17|23949.87
18:44:18|23949.87
18:44:19|23949.87
18:44:20|23949.87
18:44:21|23949.87
18:44:22|23949.87
18:44:23|23949.87
18:44:25|23949.87
18:44:26|23949.87
18:44:27|23949.87
18:44:28|23949.87
18:44:30|23949.87
18:44:30|23947.22
18:44:31|23947.22
18:44:32|23947.22
18:44:33|23947.22
18:44:34|23947.22
18:44:35|23947.22
18:44:36|23947.22
18:44:37|23947.22
18:44:38|23947.22
18:44:39|23947.22
18:44:40|23947.22
18:44:41|23928.35
18:44:42|23928.35
18:44:43|23928.35
18:44:44|23928.35
18:44:45|23953.91
18:44:46|23950.07
18:44:47|23958.96
18:44:48|23965.71
18:44:49|23965.71
18:44:50|23955.49
18:44:51|23955.45
18:44:52|23957.42
18:44:53|23955.7
18:44:54|23974.89
18:44:55|23982.11
18:44:56|23965.79
18:44:57|23961.17
18:44:58|23961.17
18:44:59|23961.17
18:45:01|23961.17
18:45:01|23961.17
18:45:02|23959.44
18:45:03|23959.44
18:45:04|23959.44
18:45:05|23959.44
18:45:06|23959.44
18:45:07|23959.44
18:45:08|23959.44
18:45:09|23959.44
18:45:10|23967.55
18:45:11|23967.55
18:45:13|23967.55
18:45:13|23967.55
18:45:14|23967.55
18:45:15|23967.55
18:45:16|23967.55
18:45:17|23967.55
18:45:18|23967.55
18:45:19|23967.55
18:45:20|23967.55
18:45:22|23967.55
18:45:23|23967.55
18:45:23|23952.6
18:45:24|23952.6
18:45:25|23946.84
18:45:27|23941.24
18:45:28|23941.24
18:45:29|23941.24
18:45:30|23941.24
18:45:31|23941.24
18:45:32|23941.24
18:45:33|23941.24
18:45:34|23941.24
18:45:35|23941.24
18:45:36|23941.24
18:45:37|23941.24
18:45:38|23941.24
18:45:39|23941.24
18:45:40|23941.24
18:45:41|23941.24
18:45:42|23941.24
18:45:43|23932.2
18:45:44|23932.2
18:45:45|23932.2
18:45:46|23932.2
18:45:47|23932.2
18:45:48|23932.2
18:45:49|23932.2
18:45:50|23932.2
18:45:51|23932.2
18:45:52|23932.2
18:45:53|23932.2
18:45:54|23932.2
18:45:55|23932.2
18:45:56|23932.2
18:45:57|23932.2
18:45:58|23950.68
18:45:59|23950.68
18:46:00|23950.68
18:46:01|23950.68
18:46:02|23950.68
18:46:03|23950.68
18:46:04|23950.68
18:46:05|23950.68
18:46:06|23950.68
18:46:07|23950.68
18:46:09|23950.68
18:46:09|23950.68
18:46:10|23950.68
18:46:11|23950.68
18:46:13|23950.68
18:46:14|23950.68
18:46:14|23940.44
18:46:15|23940.44
18:46:16|23940.44
18:46:17|23940.44
18:46:19|23940.44
18:46:20|23940.44
18:46:20|23940.44
18:46:22|23940.44
18:46:22|23940.44
18:46:24|23926.26
18:46:25|23915.94
18:46:25|23915.94
18:46:27|23917.09
18:46:28|23913.86
18:46:28|23913.86
18:46:30|23913.86
18:46:31|23913.86
18:46:32|23913.86
18:46:33|23913.86
18:46:34|23913.86
18:46:35|23913.86
18:46:36|23884.94
18:46:37|23884.94
18:46:38|23884.94
18:46:39|23884.94
18:46:40|23884.94
18:46:41|23884.94
18:46:42|23884.94
18:46:43|23884.94
18:46:44|23884.94
18:46:45|23893.42
18:46:46|23893.42
18:46:47|23893.42
18:46:48|23893.42
18:46:49|23893.42
18:46:50|23884.94
18:46:51|23884.94
18:46:52|23884.94
18:46:53|23884.94
18:46:54|23884.94
18:46:55|23884.94
18:46:56|23884.94
18:46:57|23884.94
18:46:58|23884.83
18:46:59|23884.83
18:47:00|23878.35
18:47:01|23878.35
18:47:02|23878.35
18:47:03|23878.35
18:47:04|23878.35
18:47:05|23878.35
18:47:06|23878.35
18:47:07|23878.35
18:47:08|23878.35
18:47:09|23878.35
18:47:10|23878.35
18:47:11|23878.35
18:47:12|23878.35
18:47:13|23878.35
18:47:14|23878.35
18:47:15|23878.35
18:47:16|23866.01
18:47:17|23866.01
18:47:18|23866.01
18:47:19|23866.01
18:47:20|23866.01
18:47:21|23866.01
18:47:22|23866.01
18:47:23|23866.01
18:47:24|23866.01
18:47:25|23866.01
18:47:26|23866.01
18:47:27|23866.01
18:47:29|23866.01
18:47:30|23866.01
18:47:31|23866.01
18:47:32|23866.01
18:47:33|23866.01
18:47:34|23866.01
18:47:35|23866.01
18:47:36|23866.01
18:47:37|23866.01
18:47:38|23866.01
18:47:39|23866.01
18:47:40|23866.01
18:47:41|23866.01
18:47:42|23866.01
18:47:43|23866.01
18:47:44|23866.01
18:47:45|23866.01
18:47:46|23866.01
18:47:47|23866.01
18:47:48|23866.01
18:47:49|23866.01
18:47:50|23866.01
18:47:51|23866.01
18:47:52|23866.01
18:47:53|23866.01
18:47:54|23866.01
18:47:55|23866.01
18:47:56|23866.01
18:47:57|23866.01
18:47:58|23866.01
18:47:59|23866.01
18:48:00|23866.01
18:48:01|23866.01
18:48:02|23866.01
18:48:03|23866.01
18:48:04|23854.57
18:48:05|23854.57
18:48:06|23854.57
18:48:07|23854.57
18:48:08|23854.57
18:48:09|23854.57
18:48:10|23854.57
18:48:11|23854.57
18:48:12|23854.57
18:48:13|23854.57
18:48:14|23854.57
18:48:15|23854.57
18:48:16|23854.57
18:48:17|23854.57
18:48:18|23854.57
18:48:19|23873.08
18:48:20|23873.08
18:48:21|23873.08
18:48:22|23873.08
18:48:23|23873.08
18:48:24|23873.08
18:48:25|23873.08
18:48:26|23873.08
18:48:27|23873.08
18:48:28|23873.08
18:48:30|23873.08
18:48:30|23884.94
18:48:32|23884.94
18:48:33|23884.94
18:48:34|23884.94
18:48:35|23884.94
18:48:36|23884.94
18:48:37|23884.94
18:48:38|23884.94
18:48:39|23884.94
18:48:40|23884.94
18:48:41|23884.94
18:48:42|23884.94
18:48:43|23884.94
18:48:44|23884.94
18:48:45|23884.94
18:48:46|23884.94
18:48:47|23884.94
18:48:48|23884.94
18:48:49|23884.94
18:48:50|23884.94
18:48:51|23884.94
18:48:52|23884.94
18:48:53|23884.94
18:48:54|23884.94
18:48:55|23884.94
18:48:56|23884.94
18:48:57|23884.94
18:48:58|23884.94
18:48:59|23884.94
18:49:00|23884.94
18:49:01|23884.94
18:49:02|23885.12
18:49:03|23885.12
18:49:04|23884.94
18:49:05|23884.94
18:49:06|23884.94
18:49:07|23884.94
18:49:08|23884.94
18:49:09|23884.94
18:49:10|23884.94
18:49:11|23884.94
18:49:12|23884.94
18:49:13|23871.28
18:49:14|23871.28
18:49:15|23871.28
18:49:16|23871.28
18:49:17|23879.61
18:49:18|23879.61
18:49:19|23879.61
18:49:20|23879.61
18:49:21|23879.61
18:49:22|23879.61
18:49:23|23879.61
18:49:24|23879.61
18:49:25|23879.61
18:49:26|23887.11
18:49:27|23887.11
18:49:28|23887.11
18:49:29|23887.11
18:49:31|23881.13
18:49:32|23881.13
18:49:33|23881.13
18:49:34|23881.13
18:49:35|23881.13
18:49:35|23881.13
18:49:37|23881.13
18:49:38|23877.54
18:49:39|23877.54
18:49:40|23873.73
18:49:41|23873.73
18:49:42|23873.73
18:49:43|23873.73
18:49:44|23873.73
18:49:45|23873.73
18:49:47|23873.73
18:49:47|23873.73
18:49:48|23873.73
18:49:49|23873.73
18:49:50|23873.73
18:49:51|23873.73
18:49:52|23876.68
18:49:53|23874.1
18:49:54|23874.1
18:49:55|23874.1
18:49:57|23874.1
18:49:57|23874.1
18:49:59|23874.1
18:50:00|23874.1
18:50:01|23874.1
18:50:02|23872.29
18:50:03|23872.29
18:50:04|23872.29
18:50:05|23872.29
18:50:06|23872.29
18:50:07|23872.29
18:50:08|23872.29
18:50:09|23872.29
18:50:10|23872.29
18:50:11|23872.29
18:50:12|23872.29
18:50:13|23872.29
18:50:14|23872.29
18:50:15|23872.29
18:50:16|23872.29
18:50:17|23872.29
18:50:18|23889.62
18:50:19|23889.62
18:50:20|23889.62
18:50:21|23889.62
18:50:22|23889.62
18:50:23|23889.62
18:50:24|23889.62
18:50:25|23889.62
18:50:26|23889.62
18:50:27|23889.62
18:50:28|23889.62
18:50:29|23889.62
18:50:30|23889.62
18:50:32|23889.62
18:50:33|23889.62
18:50:34|23889.62
18:50:35|23889.62
18:50:35|23889.62
18:50:36|23878.08
18:50:38|23878.08
18:50:39|23863.28
18:50:40|23861.47
18:50:41|23861.47
18:50:42|23861.47
18:50:42|23861.47
18:50:44|23861.47
18:50:45|23861.47
18:50:46|23861.47
18:50:47|23861.47
18:50:48|23861.47
18:50:49|23861.47
18:50:50|23861.47
18:50:51|23865.31
18:50:52|23865.3
18:50:53|23865.3
18:50:54|23865.3
18:50:55|23865.3
18:50:56|23865.3
18:50:57|23865.3
18:50:58|23865.3
18:50:59|23865.3
18:51:00|23862.31
18:51:01|23862.31
18:51:02|23862.31
18:51:04|23862.31
18:51:04|23862.31
18:51:05|23862.31
18:51:06|23862.31
18:51:07|23862.31
18:51:08|23862.31
18:51:09|23862.31
18:51:10|23877.16
18:51:11|23877.16
18:51:12|23877.16
18:51:13|23877.16
18:51:14|23877.16
18:51:15|23881.43
18:51:16|23881.43
18:51:17|23881.43
18:51:18|23881.43
18:51:19|23881.43
18:51:20|23881.43
18:51:21|23881.43
18:51:22|23881.43
18:51:23|23881.43
18:51:24|23881.43
18:51:25|23881.43
18:51:26|23881.43
18:51:27|23881.43
18:51:28|23881.43
18:51:29|23881.43
18:51:30|23881.43
18:51:32|23881.43
18:51:33|23881.43
18:51:34|23881.43
18:51:35|23881.43
18:51:37|23881.43
18:51:37|23881.43
18:51:38|23881.43
18:51:39|23881.43
18:51:40|23881.43
18:51:41|23881.43
18:51:43|23881.43
18:51:43|23881.43
18:51:44|23881.43
18:51:45|23881.43
18:51:46|23881.43
18:51:47|23881.43
18:51:48|23881.43
18:51:49|23881.43
18:51:50|23881.43
18:51:51|23881.43
18:51:52|23881.43
18:51:53|23881.43
18:51:54|23881.43
18:51:55|23881.43
18:51:56|23881.43
18:51:58|23881.43
18:51:59|23881.43
18:51:59|23881.43
18:52:00|23881.43
18:52:01|23881.43
18:52:02|23881.43
18:52:03|23881.43
18:52:04|23881.43
18:52:06|23881.43
18:52:07|23881.43
18:52:07|23881.43
18:52:08|23881.43
18:52:10|23881.43
18:52:10|23881.43
18:52:12|23881.43
18:52:13|23881.43
18:52:13|23881.43
18:52:15|23881.43
18:52:16|23881.43
18:52:16|23887.83
18:52:18|23887.83
18:52:19|23887.83
18:52:20|23887.83
18:52:21|23887.83
18:52:22|23887.83
18:52:22|23887.83
18:52:24|23887.83
18:52:25|23887.83
18:52:26|23887.83
18:52:27|23887.83
18:52:27|23887.83
18:52:29|23887.83
18:52:30|23887.83
18:52:31|23895.2
18:52:32|23895.2
18:52:33|23892.67
18:52:35|23892.67
18:52:36|23892.67
18:52:37|23892.67
18:52:38|23892.67
18:52:39|23892.67
18:52:40|23892.67
18:52:41|23892.67
18:52:42|23892.67
18:52:43|23892.67
18:52:44|23892.67
18:52:45|23892.67
18:52:46|23892.67
18:52:47|23892.67
18:52:48|23892.67
18:52:48|23892.67
18:52:49|23892.67
18:52:51|23892.67
18:52:52|23892.67
18:52:53|23892.67
18:52:54|23892.67
18:52:55|23892.67
18:52:55|23889.76
18:52:57|23889.76
18:52:58|23889.76
18:52:59|23889.76
18:53:00|23881.65
18:53:01|23881.65
18:53:02|23881.65
18:53:03|23881.65
18:53:04|23881.65
18:53:05|23889.47
18:53:06|23889.47
18:53:07|23889.47
18:53:08|23889.47
18:53:09|23889.47
18:53:10|23889.47
18:53:11|23889.47
18:53:12|23889.47
18:53:13|23889.47
18:53:14|23889.47
18:53:15|23889.47
18:53:16|23897.88
18:53:17|23897.88
18:53:18|23897.88
18:53:19|23897.88
18:53:20|23897.88
18:53:21|23897.88
18:53:22|23897.88
18:53:23|23897.88
18:53:24|23897.88
18:53:25|23897.88
18:53:26|23897.88
18:53:27|23897.88
18:53:28|23897.88
18:53:29|23897.88
18:53:30|23897.88
18:53:31|23897.88
18:53:32|23897.88
18:53:33|23897.88
18:53:34|23897.88
18:53:35|23894.02
18:53:36|23894.02
18:53:37|23895.63
18:53:39|23895.63
18:53:40|23895.63
18:53:41|23895.63
18:53:42|23895.63
18:53:43|23895.63
18:53:43|23895.63
18:53:45|23895.63
18:53:46|23895.63
18:53:47|23895.63
18:53:48|23895.63
18:53:49|23895.63
18:53:49|23895.63
18:53:51|23895.63
18:53:52|23895.63
18:53:53|23895.63
18:53:54|23895.63
18:53:55|23895.63
18:53:56|23895.63
18:53:57|23895.63
18:53:58|23895.63
18:53:59|23895.63
18:54:00|23895.63
18:54:01|23895.63
18:54:02|23895.63
18:54:03|23895.63
18:54:05|23895.63
18:54:05|23895.63
18:54:06|23895.63
18:54:07|23895.63
18:54:08|23895.63
18:54:09|23895.63
18:54:10|23895.63
18:54:11|23895.63
18:54:12|23895.63
18:54:13|23895.63
18:54:14|23895.63
18:54:15|23895.63
18:54:16|23895.63
18:54:17|23895.63
18:54:18|23912.13
18:54:19|23912.13
18:54:20|23912.13
18:54:21|23912.13
18:54:22|23912.13
18:54:23|23912.13
18:54:24|23912.13
18:54:25|23912.13
18:54:26|23912.13
18:54:27|23912.13
18:54:28|23912.13
18:54:29|23912.13
18:54:30|23912.13
18:54:31|23912.13
18:54:32|23912.13
18:54:33|23912.13
18:54:35|23912.13
18:54:36|23912.13
18:54:37|23912.13
18:54:38|23912.13
18:54:39|23912.13
18:54:40|23912.13
18:54:41|23912.13
18:54:42|23912.13
18:54:44|23912.13
18:54:44|23905.23
18:54:45|23905.23
18:54:47|23905.23
18:54:48|23905.23
18:54:49|23905.23
18:54:50|23905.23
18:54:51|23905.23
18:54:52|23905.23
18:54:53|23905.23
18:54:54|23905.23
18:54:55|23905.23
18:54:56|23905.23
18:54:57|23905.23
18:54:58|23905.23
18:54:59|23905.23
18:55:00|23905.23
18:55:01|23905.23
18:55:02|23905.23
18:55:03|23905.23
18:55:03|23905.23
18:55:05|23905.23
18:55:06|23905.23
18:55:07|23905.23
18:55:08|23905.23
18:55:09|23905.23
18:55:10|23905.23
18:55:11|23905.23
18:55:12|23905.23
18:55:13|23905.23
18:55:14|23905.23
18:55:15|23905.23
18:55:17|23905.23
18:55:17|23905.23
18:55:18|23905.23
18:55:19|23905.23
18:55:20|23905.23
18:55:21|23922.64
18:55:22|23922.64
18:55:23|23922.64
18:55:24|23922.64
18:55:25|23922.64
18:55:26|23922.64
18:55:27|23922.64
18:55:28|23922.64
18:55:29|23922.64
18:55:30|23922.64
18:55:31|23922.64
18:55:32|23922.64
18:55:33|23922.64
18:55:34|23922.64
18:55:36|23922.64
18:55:37|23922.64
18:55:39|23922.64
18:55:39|23922.64
18:55:40|23922.64
18:55:41|23922.64
18:55:42|23922.64
18:55:43|23922.64
18:55:44|23922.64
18:55:45|23922.64
18:55:46|23922.64
18:55:47|23922.64
18:55:48|23922.64
18:55:49|23922.64
18:55:51|23922.64
18:55:52|23922.64
18:55:52|23927.59
18:55:53|23927.61
18:55:55|23927.61
18:55:55|23927.61
18:55:57|23934.85
18:55:57|23934.85
18:55:59|23934.85
18:56:00|23934.85
18:56:01|23934.85
18:56:02|23934.85
18:56:02|23934.85
18:56:03|23935.02
18:56:05|23935.02
18:56:06|23935.02
18:56:07|23935.02
18:56:08|23935.02
18:56:09|23935.02
18:56:10|23935.02
18:56:11|23935.02
18:56:12|23935.02
18:56:13|23935.02
18:56:14|23935.02
18:56:15|23935.02
18:56:16|23935.02
18:56:17|23935.02
18:56:18|23935.02
18:56:19|23935.02
18:56:20|23935.02
18:56:21|23918.5
18:56:22|23918.5
18:56:23|23918.5
18:56:24|23918.5
18:56:25|23918.5
18:56:26|23918.5
18:56:27|23918.5
18:56:28|23918.5
18:56:29|23918.5
18:56:30|23918.5
18:56:31|23918.5
18:56:32|23918.5
18:56:33|23918.5
18:56:34|23918.5
18:56:35|23918.5
18:56:36|23918.5
18:56:38|23917.27
18:56:39|23917.27
18:56:39|23917.27
18:56:40|23917.27
18:56:42|23917.27
18:56:43|23917.27
18:56:44|23916.25
18:56:45|23916.25
18:56:46|23916.25
18:56:47|23916.25
18:56:48|23916.25
18:56:49|23916.25
18:56:50|23916.25
18:56:51|23916.25
18:56:52|23916.25
18:56:53|23916.25
18:56:54|23916.25
18:56:55|23916.25
18:56:56|23916.25
18:56:57|23916.25
18:56:58|23916.25
18:56:59|23916.25
18:57:00|23916.25
18:57:01|23916.25
18:57:02|23916.25
18:57:03|23916.25
18:57:04|23916.25
18:57:05|23916.25
18:57:06|23916.25
18:57:07|23916.25
18:57:08|23916.25
18:57:09|23916.25
18:57:10|23916.25
18:57:11|23916.25
18:57:12|23916.25
18:57:13|23906.24
18:57:14|23906.24
18:57:15|23906.24
18:57:16|23906.24
18:57:17|23906.24
18:57:18|23906.24
18:57:19|23906.24
18:57:20|23906.24
18:57:21|23906.24
18:57:22|23906.24
18:57:23|23906.24
18:57:24|23906.24
18:57:25|23906.24
18:57:26|23906.24
18:57:27|23906.24
18:57:28|23906.24
18:57:29|23906.24
18:57:30|23919.86
18:57:31|23919.86
18:57:32|23919.86
18:57:33|23919.86
18:57:35|23919.86
18:57:35|23919.86
18:57:36|23919.86
18:57:38|23919.86
18:57:39|23919.86
18:57:39|23919.86
18:57:41|23919.86
18:57:42|23919.86
18:57:43|23919.86
18:57:43|23919.86
18:57:45|23919.86
18:57:46|23919.86
18:57:47|23919.86
18:57:48|23919.86
18:57:49|23919.86
18:57:50|23919.86
18:57:51|23919.86
18:57:52|23919.86
18:57:53|23919.86
18:57:54|23919.86
18:57:56|23911.1
18:57:56|23911.1
18:57:57|23911.1
18:57:58|23911.1
18:57:59|23911.1
18:58:00|23911.1
18:58:01|23911.1
18:58:02|23911.1
18:58:03|23911.1
18:58:04|23911.1
18:58:05|23911.1
18:58:06|23911.1
18:58:07|23911.1
18:58:08|23909.78
18:58:09|23909.78
18:58:10|23909.78
18:58:11|23909.78
18:58:12|23909.78
18:58:13|23909.78
18:58:14|23909.78
18:58:15|23909.78
18:58:16|23909.78
18:58:17|23909.78
18:58:18|23909.78
18:58:19|23909.78
18:58:20|23909.78
18:58:21|23909.78
18:58:22|23909.78
18:58:23|23909.78
18:58:24|23909.78
18:58:25|23909.78
18:58:26|23909.78
18:58:27|23909.78
18:58:28|23909.78
18:58:29|23909.78
18:58:30|23909.78
18:58:31|23909.78
18:58:32|23909.78
18:58:33|23909.78
18:58:34|23909.78
18:58:35|23909.78
18:58:36|23909.78
18:58:37|23909.78
18:58:39|23909.78
18:58:40|23909.78
18:58:41|23909.78
18:58:42|23909.78
18:58:43|23909.78
18:58:44|23909.78
18:58:44|23909.78
18:58:46|23909.78
18:58:46|23909.78
18:58:48|23909.78
18:58:49|23909.78
18:58:50|23909.78
18:58:51|23906.14
18:58:52|23906.14
18:58:53|23906.14
18:58:54|23906.14
18:58:55|23906.14
18:58:55|23910.9
18:58:57|23910.9
18:58:58|23910.9
18:58:59|23910.9
18:59:00|23910.9
18:59:01|23910.9
18:59:01|23910.9
18:59:03|23910.9
18:59:04|23910.9
18:59:05|23903.07
18:59:06|23903.07
18:59:07|23903.07
18:59:08|23903.07
18:59:09|23903.07
18:59:10|23903.07
18:59:10|23903.07
18:59:12|23903.07
18:59:13|23903.07
18:59:14|23903.07
18:59:14|23894.72
18:59:16|23894.72
18:59:17|23894.72
18:59:18|23894.72
18:59:19|23894.72
18:59:19|23894.72
18:59:21|23894.72
18:59:22|23894.72
18:59:23|23894.72
18:59:24|23894.72
18:59:25|23894.72
18:59:26|23894.72
18:59:27|23879.45
18:59:28|23879.45
18:59:29|23879.45
18:59:30|23879.41
18:59:31|23879.41
18:59:32|23879.41
18:59:33|23879.41
18:59:34|23879.41
18:59:35|23879.41
18:59:36|23879.41
18:59:37|23879.41
18:59:38|23879.41
18:59:39|23879.41
18:59:41|23879.41
18:59:41|23879.41
18:59:42|23879.41
18:59:43|23879.41
18:59:45|23879.41
18:59:46|23879.41
18:59:47|23879.41
18:59:48|23879.41
18:59:49|23879.41
18:59:50|23879.41
18:59:51|23879.41
18:59:52|23867.72
18:59:53|23867.72
18:59:54|23867.72
18:59:55|23867.72
18:59:56|23867.72
18:59:57|23867.72
18:59:58|23867.72
18:59:59|23867.72
19:00:00|23867.72
19:00:01|23867.72
19:00:02|23867.72
19:00:03|23867.72
19:00:04|23867.72
19:00:05|23870.66
19:00:06|23870.66
19:00:07|23870.66
19:00:08|23870.66
19:00:09|23870.66
19:00:10|23870.66
19:00:11|23870.66
19:00:12|23870.66
19:00:13|23870.66
19:00:14|23870.66
19:00:15|23870.66
19:00:16|23870.66
19:00:17|23870.66
19:00:18|23870.66
19:00:19|23870.66
19:00:20|23870.66
19:00:21|23883.96
19:00:22|23883.96
19:00:23|23883.96
19:00:24|23883.96
19:00:25|23883.96
19:00:26|23883.96
19:00:27|23883.96
19:00:28|23883.96
19:00:29|23883.96
19:00:30|23883.96
19:00:31|23883.96
19:00:32|23883.96
19:00:33|23883.96
19:00:34|23883.96
19:00:35|23883.96
19:00:36|23883.96
19:00:37|23883.96
19:00:38|23895.98
19:00:39|23896.16
19:00:40|23896.16
19:00:42|23896.16
19:00:42|23896.16
19:00:43|23896.16
19:00:44|23885.52
19:00:45|23885.52
19:00:47|23885.52
19:00:48|23885.52
19:00:49|23885.52
19:00:50|23885.52
19:00:51|23885.52
19:00:52|23885.52
19:00:53|23885.52
19:00:54|23885.52
19:00:55|23885.52
19:00:56|23885.52
19:00:57|23885.52
19:00:58|23885.52
19:00:59|23885.52
19:01:00|23885.52
19:01:01|23885.52
19:01:02|23885.52
19:01:03|23885.52
19:01:04|23885.52
19:01:06|23885.52
19:01:07|23904.19
19:01:07|23904.19
19:01:09|23904.19
19:01:09|23904.19
19:01:10|23904.19
19:01:11|23904.19
19:01:12|23904.19
19:01:13|23904.19
19:01:14|23904.19
19:01:16|23904.19
19:01:16|23904.19
19:01:18|23904.19
19:01:18|23904.19
19:01:19|23904.19
19:01:20|23904.19
19:01:21|23904.19
19:01:22|23904.19
19:01:23|23904.19
19:01:24|23904.19
19:01:25|23904.19
19:01:27|23904.19
19:01:27|23904.19
19:01:28|23904.19
19:01:29|23904.19
19:01:30|23904.19
19:01:32|23904.19
19:01:32|23904.19
19:01:33|23904.19
19:01:35|23904.19
19:01:35|23904.19
19:01:36|23904.19
19:01:38|23904.19
19:01:39|23916.91
19:01:39|23904.16
19:01:41|23904.16
19:01:42|23904.16
19:01:43|23904.16
19:01:43|23906.03
19:01:45|23906.03
19:01:46|23906.03
19:01:47|23906.03
19:01:48|23906.03
19:01:49|23906.03
19:01:50|23912.14
19:01:51|23912.14
19:01:52|23912.14
19:01:53|23912.14
19:01:54|23912.14
19:01:55|23912.14
19:01:56|23912.14
19:01:57|23912.14
19:01:58|23912.14
19:01:58|23912.14
19:02:00|23912.14
19:02:01|23912.14
19:02:02|23912.14
19:02:03|23912.14
19:02:04|23912.14
19:02:05|23912.14
19:02:06|23912.14
19:02:07|23912.14
19:02:07|23912.14
19:02:09|23912.14
19:02:10|23912.14
19:02:11|23912.14
19:02:12|23912.14
19:02:13|23905.86
19:02:14|23905.86
19:02:15|23901.81
19:02:16|23901.81
19:02:17|23901.81
19:02:17|23901.81
19:02:18|23901.81
19:02:19|23901.81
19:02:21|23901.81
19:02:22|23901.81
19:02:23|23901.81
19:02:24|23901.81
19:02:25|23901.81
19:02:26|23901.81
19:02:27|23901.81
19:02:28|23900.98
19:02:29|23900.98
19:02:30|23900.98
19:02:30|23900.98
19:02:32|23900.98
19:02:33|23900.98
19:02:34|23900.98
19:02:35|23900.98
19:02:35|23900.98
19:02:37|23900.98
19:02:38|23900.98
19:02:39|23900.98
19:02:39|23900.98
19:02:41|23900.98
19:02:41|23900.98
19:02:43|23900.98
19:02:45|23900.98
19:02:45|23913.28
19:02:46|23913.28
19:02:48|23913.28
19:02:49|23913.28
19:02:49|23913.28
19:02:51|23913.28
19:02:52|23913.28
19:02:52|23913.28
19:02:54|23913.28
19:02:54|23913.28
19:02:55|23913.28
19:02:57|23913.28
19:02:58|23913.28
19:02:58|23913.28
19:03:00|23913.28
19:03:01|23913.28
19:03:02|23913.28
19:03:02|23913.28
19:03:03|23913.28
19:03:05|23913.28
19:03:06|23913.28
19:03:06|23913.28
19:03:07|23913.28
19:03:09|23913.28
19:03:09|23913.28
19:03:11|23913.28
19:03:12|23910.01
19:03:13|23910.01
19:03:13|23910.01
19:03:14|23910.01
19:03:15|23910.01
19:03:17|23910.01
19:03:17|23910.01
19:03:19|23910.01
19:03:19|23910.01
19:03:20|23910.01
19:03:21|23910.01
19:03:22|23910.01
19:03:23|23910.01
19:03:24|23910.01
19:03:25|23910.01
19:03:26|23910.01
19:03:27|23910.01
19:03:28|23910.01
19:03:29|23910.01
19:03:31|23910.01
19:03:32|23910.01
19:03:32|23898.7
19:03:33|23898.7
19:03:34|23896.42
19:03:35|23896.44
19:03:36|23896.44
19:03:37|23896.44
19:03:38|23896.44
19:03:39|23896.44
19:03:41|23896.44
19:03:42|23896.44
19:03:42|23896.44
19:03:44|23896.44
19:03:45|23896.44
19:03:47|23896.44
19:03:47|23896.44
19:03:49|23896.44
19:03:49|23896.44
19:03:51|23896.72
19:03:52|23896.72
19:03:53|23896.72
19:03:53|23896.72
19:03:55|23896.72
19:03:56|23896.72
19:03:57|23896.72
19:03:57|23896.72
19:03:58|23896.72
19:03:59|23896.72
19:04:00|23896.72
19:04:02|23896.72
19:04:02|23896.72
19:04:04|23896.72
19:04:05|23896.72
19:04:06|23896.72
19:04:07|23896.72
19:04:07|23896.72
19:04:08|23896.72
19:04:10|23896.72
19:04:11|23896.72
19:04:12|23896.72
19:04:12|23896.72
19:04:14|23896.72
19:04:14|23896.72
19:04:16|23896.72
19:04:17|23896.72
19:04:18|23896.72
19:04:19|23896.72
19:04:20|23896.72
19:04:21|23896.72
19:04:22|23896.72
19:04:23|23896.72
19:04:24|23896.72
19:04:25|23891.64
19:04:26|23891.64
19:04:27|23891.4
19:04:28|23893.16
19:04:29|23893.16
19:04:30|23893.16
19:04:31|23893.16
19:04:32|23893.16
19:04:33|23893.16
19:04:34|23893.16
19:04:35|23893.16
19:04:36|23893.16
19:04:37|23893.16
19:04:38|23893.16
19:04:39|23893.16
19:04:40|23893.16
19:04:41|23893.16
19:04:42|23893.16
19:04:43|23893.16
19:04:44|23893.16
19:04:46|23893.16
19:04:47|23893.16
19:04:48|23893.16
19:04:49|23893.16
19:04:50|23893.16
19:04:51|23893.16
19:04:52|23893.16
19:04:53|23893.16
19:04:54|23893.16
19:04:55|23893.16
19:04:56|23893.16
19:04:57|23893.16
19:04:58|23893.16
19:04:59|23893.16
19:05:00|23893.16
19:05:01|23893.16
19:05:02|23893.16
19:05:03|23893.16
19:05:04|23893.16
19:05:05|23893.16
19:05:06|23893.16
19:05:07|23893.16
19:05:08|23893.16
19:05:09|23893.16
19:05:11|23893.16
19:05:11|23893.16
19:05:12|23893.16
19:05:13|23893.16
19:05:14|23893.16
19:05:15|23893.16
19:05:16|23908.97
19:05:18|23908.97
19:05:18|23908.97
19:05:19|23908.97
19:05:20|23908.97
19:05:21|23908.97
19:05:23|23908.97
19:05:23|23908.97
19:05:24|23908.97
19:05:26|23908.97
19:05:27|23908.97
19:05:27|23908.97
19:05:28|23908.97
19:05:29|23908.97
19:05:31|23908.97
19:05:31|23908.97
19:05:32|23908.97
19:05:33|23908.97
19:05:34|23908.97
19:05:35|23908.97
19:05:36|23908.97
19:05:37|23908.97
19:05:38|23908.97
19:05:39|23908.97
19:05:41|23908.97
19:05:41|23908.97
19:05:42|23908.97
19:05:43|23908.97
19:05:44|23908.97
19:05:46|23908.97
19:05:47|23908.97
19:05:49|23908.97
19:05:49|23908.97
19:05:50|23908.97
19:05:51|23908.97
19:05:52|23908.97
19:05:53|23908.97
19:05:54|23908.97
19:05:55|23908.97
19:05:56|23908.97
19:05:57|23904.83
19:05:58|23904.83
19:05:59|23898.49
19:06:00|23898.76
19:06:01|23898.76
19:06:02|23898.76
19:06:03|23898.76
19:06:04|23898.76
19:06:05|23898.76
19:06:06|23898.76
19:06:07|23898.76
19:06:08|23898.76
19:06:09|23898.76
19:06:10|23898.76
19:06:11|23898.76
19:06:12|23898.76
19:06:13|23898.76
19:06:14|23898.76
19:06:15|23898.76
19:06:16|23898.76
19:06:17|23898.76
19:06:18|23898.76
19:06:19|23898.76
19:06:20|23898.76
19:06:21|23898.76
19:06:22|23898.76
19:06:23|23898.76
19:06:24|23898.76
19:06:25|23898.76
19:06:26|23898.76
19:06:27|23898.76
19:06:28|23898.76
19:06:29|23898.76
19:06:30|23898.76
19:06:31|23898.76
19:06:32|23898.76
19:06:33|23898.76
19:06:34|23898.76
19:06:35|23898.76
19:06:36|23898.76
19:06:37|23898.76
19:06:38|23898.76
19:06:40|23898.76
19:06:41|23898.76
19:06:41|23912.09
19:06:42|23912.09
19:06:43|23912.09
19:06:44|23912.09
19:06:45|23912.09
19:06:47|23912.09
19:06:48|23912.09
19:06:50|23912.09
19:06:50|23912.09
19:06:51|23912.09
19:06:53|23912.09
19:06:53|23912.09
19:06:54|23912.09
19:06:56|23912.09
19:06:57|23912.09
19:06:58|23912.09
19:06:59|23912.09
19:06:59|23912.09
19:07:01|23912.09
19:07:02|23912.09
19:07:03|23912.09
19:07:04|23912.09
19:07:05|23912.09
19:07:06|23912.09
19:07:07|23912.09
19:07:08|23912.09
19:07:09|23912.09
19:07:10|23912.09
19:07:11|23912.09
19:07:12|23912.09
19:07:13|23912.09
19:07:14|23912.09
19:07:15|23912.09
19:07:16|23912.09
19:07:17|23912.09
19:07:18|23912.09
19:07:19|23912.09
19:07:20|23908.46
19:07:21|23908.46
19:07:22|23906.1
19:07:23|23906.1
19:07:24|23910.56
19:07:25|23910.56
19:07:26|23910.56
19:07:27|23910.56
19:07:28|23910.56
19:07:29|23910.56
19:07:30|23925.7
19:07:31|23925.7
19:07:32|23924.82
19:07:33|23924.82
19:07:34|23924.82
19:07:35|23924.82
19:07:36|23924.82
19:07:37|23924.82
19:07:38|23924.82
19:07:39|23924.82
19:07:40|23924.82
19:07:41|23924.82
19:07:43|23924.82
19:07:43|23924.82
19:07:44|23924.82
19:07:45|23924.82
19:07:46|23924.82
19:07:48|23924.82
19:07:49|23924.82
19:07:50|23924.82
19:07:51|23924.82
19:07:52|23924.82
19:07:53|23924.82
19:07:54|23924.82
19:07:55|23924.82
19:07:56|23919.37
19:07:58|23919.37
19:07:58|23919.37
19:07:59|23919.37
19:08:01|23919.37
19:08:01|23919.37
19:08:02|23919.37
19:08:03|23919.37
19:08:04|23919.37
19:08:05|23919.37
19:08:06|23919.37
19:08:07|23919.37
19:08:08|23899.
19:08:09|23911.
19:08:10|23909.27
19:08:11|23909.27
19:08:12|23909.27
19:08:13|23909.27
19:08:14|23896.41
19:08:15|23896.41
19:08:16|23896.41
19:08:17|23896.41
19:08:18|23896.41
19:08:19|23896.41
19:08:20|23896.41
19:08:21|23896.41
19:08:22|23896.41
19:08:23|23896.41
19:08:24|23896.41
19:08:25|23896.41
19:08:26|23896.41
19:08:27|23896.41
19:08:29|23896.41
19:08:29|23896.41
19:08:30|23896.41
19:08:31|23896.41
19:08:32|23896.41
19:08:34|23896.41
19:08:34|23896.41
19:08:35|23896.41
19:08:36|23896.41
19:08:37|23896.45
19:08:38|23896.45
19:08:39|23896.45
19:08:40|23909.26
19:08:41|23909.26
19:08:42|23909.26
19:08:43|23909.26
19:08:44|23909.26
19:08:45|23909.26
19:08:46|23909.26
19:08:47|23909.26
19:08:49|23909.26
19:08:50|23909.26
19:08:51|23909.26
19:08:53|23909.26
19:08:54|23909.26
19:08:55|23909.26
19:08:55|23909.26
19:08:57|23909.26
19:08:58|23909.26
19:08:59|23884.
19:09:00|23884.
19:09:01|23884.
19:09:02|23884.
19:09:03|23877.37
19:09:04|23860.21
19:09:05|23860.21
19:09:05|23860.21
19:09:06|23860.21
19:09:08|23860.21
19:09:09|23860.21
19:09:10|23860.21
19:09:11|23860.21
19:09:12|23868.06
19:09:13|23868.06
19:09:14|23868.06
19:09:15|23868.06
19:09:16|23868.06
19:09:17|23867.69
19:09:18|23867.69
19:09:19|23867.69
19:09:20|23867.69
19:09:21|23867.69
19:09:22|23867.69
19:09:23|23868.83
19:09:24|23868.83
19:09:25|23867.71
19:09:26|23867.71
19:09:27|23867.71
19:09:28|23867.71
19:09:29|23867.71
19:09:30|23867.71
19:09:32|23860.61
19:09:32|23860.61
19:09:33|23860.61
19:09:34|23860.61
19:09:35|23860.61
19:09:36|23850.
19:09:37|23842.36
19:09:38|23842.36
19:09:39|23842.36
19:09:40|23831.14
19:09:41|23831.14
19:09:42|23826.05
19:09:43|23820.17
19:09:44|23820.17
19:09:45|23820.17
19:09:46|23820.17
19:09:47|23820.17
19:09:48|23820.17
19:09:50|23820.17
19:09:51|23820.17
19:09:52|23805.97
19:09:53|23805.97
19:09:55|23805.97
19:09:55|23805.97
19:09:56|23805.97
19:09:57|23804.63
19:09:58|23804.63
19:09:59|23787.69
19:10:00|23787.69
19:10:02|23787.69
19:10:02|23787.69
19:10:04|23787.69
19:10:05|23787.69
19:10:05|23787.69
19:10:06|23787.69
19:10:07|23787.69
19:10:08|23760.46
19:10:10|23760.46
19:10:11|23760.46
19:10:11|23732.87
19:10:13|23708.63
19:10:14|23708.63
19:10:15|23708.63
19:10:15|23696.51
19:10:16|23696.51
19:10:17|23696.51
19:10:18|23697.54
19:10:19|23697.54
19:10:20|23697.54
19:10:21|23709.24
19:10:23|23709.24
19:10:23|23709.24
19:10:24|23709.24
19:10:26|23709.24
19:10:26|23710.98
19:10:28|23710.98
19:10:28|23710.98
19:10:29|23710.98
19:10:30|23710.98
19:10:31|23710.98
19:10:32|23710.98
19:10:33|23723.07
19:10:34|23723.07
19:10:35|23723.07
19:10:36|23723.07
19:10:38|23723.07
19:10:38|23730.93
19:10:39|23730.93
19:10:40|23730.93
19:10:41|23730.93
19:10:42|23730.93
19:10:43|23730.93
19:10:44|23730.93
19:10:45|23730.93
19:10:47|23739.28
19:10:47|23739.28
19:10:48|23739.28
19:10:49|23739.28
19:10:51|23739.28
19:10:52|23739.28
19:10:53|23739.28
19:10:54|23739.28
19:10:55|23739.28
19:10:56|23739.28
19:10:57|23739.28
19:10:58|23739.28
19:11:00|23739.28
19:11:00|23739.28
19:11:01|23739.28
19:11:03|23748.9
19:11:04|23748.9
19:11:05|23748.9
19:11:06|23748.9
19:11:07|23748.9
19:11:07|23736.87
19:11:09|23736.87
19:11:10|23708.84
19:11:11|23710.16
19:11:12|23710.16
19:11:13|23710.16
19:11:14|23710.16
19:11:15|23710.16
19:11:16|23683.67
19:11:17|23688.14
19:11:17|23688.14
19:11:19|23688.14
19:11:20|23688.14
19:11:21|23688.14
19:11:22|23670.53
19:11:23|23676.35
19:11:24|23676.35
19:11:25|23676.35
19:11:26|23676.35
19:11:27|23676.35
19:11:28|23676.35
19:11:29|23676.35
19:11:30|23699.61
19:11:31|23699.61
19:11:32|23699.61
19:11:33|23699.61
19:11:34|23699.61
19:11:35|23699.61
19:11:36|23699.61
19:11:37|23699.61
19:11:38|23699.61
19:11:39|23699.61
19:11:40|23699.61
19:11:41|23685.31
19:11:41|23685.31
19:11:43|23685.31
19:11:44|23685.31
19:11:45|23685.31
19:11:46|23685.31
19:11:47|23708.45
19:11:48|23703.27
19:11:49|23704.17
19:11:50|23709.13
19:11:51|23709.13
19:11:52|23703.94
19:11:53|23703.94
19:11:55|23703.94
19:11:55|23703.94
19:11:57|23703.94
19:11:58|23704.03
19:11:59|23704.03
19:12:00|23710.29
19:12:01|23710.11
19:12:02|23710.11
19:12:03|23710.11
19:12:04|23710.11
19:12:05|23739.68
19:12:06|23739.68
19:12:07|23739.68
19:12:08|23739.68
19:12:09|23739.68
19:12:10|23731.8
19:12:11|23731.8
19:12:12|23727.01
19:12:13|23742.32
19:12:14|23742.32
19:12:15|23727.04
19:12:16|23700.73
19:12:17|23685.35
19:12:18|23685.35
19:12:19|23685.35
19:12:20|23685.35
19:12:21|23668.49
19:12:22|23664.62
19:12:23|23664.62
19:12:24|23657.94
19:12:25|23643.23
19:12:26|23643.24
19:12:27|23643.24
19:12:28|23643.24
19:12:29|23643.24
19:12:30|23643.24
19:12:31|23643.24
19:12:32|23640.19
19:12:33|23637.2
19:12:34|23627.4
19:12:35|23627.4
19:12:36|23627.4
19:12:37|23627.4
19:12:38|23627.4
19:12:39|23627.4
19:12:40|23627.4
19:12:41|23631.81
19:12:42|23631.81
19:12:43|23631.81
19:12:44|23631.81
19:12:45|23631.81
19:12:46|23631.81
19:12:47|23657.36
19:12:48|23657.36
19:12:49|23657.36
19:12:50|23657.36
19:12:51|23670.96
19:12:52|23670.96
19:12:54|23670.96
19:12:55|23670.96
19:12:56|23670.96
19:12:57|23670.96
19:12:58|23670.96
19:12:59|23670.96
19:13:00|23670.96
19:13:01|23664.09
19:13:02|23664.09
19:13:03|23664.09
19:13:04|23664.09
19:13:04|23664.09
19:13:06|23664.09
19:13:07|23664.09
19:13:08|23646.45
19:13:09|23646.45
19:13:10|23646.45
19:13:11|23641.23
19:13:12|23638.07
19:13:12|23638.07
19:13:14|23623.46
19:13:15|23623.46
19:13:16|23623.46
19:13:17|23623.46
19:13:18|23623.46
19:13:19|23623.46
19:13:20|23633.44
19:13:21|23633.44
19:13:22|23633.44
19:13:23|23633.44
19:13:24|23633.44
19:13:25|23633.44
19:13:26|23633.44
19:13:27|23633.44
19:13:28|23633.44
19:13:29|23633.44
19:13:30|23633.44
19:13:31|23633.44
19:13:32|23633.44
19:13:33|23663.12
19:13:34|23663.12
19:13:35|23674.15
19:13:36|23683.52
19:13:37|23683.52
19:13:38|23670.96
19:13:39|23670.96
19:13:40|23670.96
19:13:41|23670.96
19:13:42|23670.96
19:13:43|23670.96
19:13:44|23662.72
19:13:45|23662.72
19:13:46|23662.72
19:13:47|23662.72
19:13:48|23662.72
19:13:49|23662.72
19:13:50|23662.72
19:13:51|23662.72
19:13:52|23662.72
19:13:53|23662.72
19:13:55|23662.72
19:13:56|23662.72
19:13:56|23662.72
19:13:58|23662.72
19:13:58|23661.78
19:14:00|23652.93
19:14:00|23652.93
19:14:02|23652.93
19:14:03|23652.93
19:14:04|23652.93
19:14:05|23652.93
19:14:06|23652.93
19:14:07|23652.93
19:14:08|23665.41
19:14:09|23665.41
19:14:10|23665.41
19:14:11|23657.9
19:14:12|23657.9
19:14:13|23658.05
19:14:14|23658.05
19:14:15|23658.05
19:14:16|23658.05
19:14:17|23658.05
19:14:18|23658.05
19:14:19|23658.05
19:14:20|23658.05
19:14:21|23658.05
19:14:22|23658.31
19:14:23|23658.31
19:14:24|23658.31
19:14:25|23658.31
19:14:26|23665.81
19:14:27|23665.81
19:14:28|23665.81
19:14:29|23665.81
19:14:30|23665.81
19:14:31|23665.81
19:14:32|23665.81
19:14:33|23665.81
19:14:34|23665.81
19:14:35|23665.81
19:14:36|23665.81
19:14:37|23685.85
19:14:38|23694.88
19:14:39|23694.88
19:14:40|23694.88
19:14:41|23694.88
19:14:42|23694.88
19:14:43|23712.67
19:14:44|23712.67
19:14:45|23727.04
19:14:46|23727.04
19:14:47|23727.04
19:14:48|23727.04
19:14:49|23727.04
19:14:50|23727.04
19:14:51|23727.04
19:14:52|23727.04
19:14:53|23727.04
19:14:54|23727.04
19:14:56|23727.04
19:14:56|23727.04
19:14:57|23727.04
19:14:59|23727.04
19:14:59|23727.04
19:15:01|23727.04
19:15:01|23727.04
19:15:03|23727.04
19:15:03|23727.04
19:15:04|23727.04
19:15:05|23707.09
19:15:06|23707.09
19:15:07|23707.09
19:15:08|23707.09
19:15:10|23707.09
19:15:10|23707.09
19:15:12|23707.09
19:15:13|23707.09
19:15:14|23707.09
19:15:15|23707.09
19:15:16|23707.09
19:15:16|23719.09
19:15:18|23719.09
19:15:18|23719.09
19:15:19|23719.09
19:15:21|23719.09
19:15:21|23719.09
19:15:22|23719.09
19:15:23|23719.09
19:15:24|23719.09
19:15:25|23719.09
19:15:27|23719.09
19:15:28|23719.09
19:15:28|23719.09
19:15:29|23719.09
19:15:31|23719.09
19:15:32|23719.09
19:15:33|23719.09
19:15:34|23719.09
19:15:34|23719.09
19:15:35|23719.09
19:15:36|23719.09
19:15:37|23719.09
19:15:39|23719.09
19:15:40|23719.09
19:15:41|23719.09
19:15:42|23719.09
19:15:43|23719.09
19:15:44|23672.9
19:15:45|23672.9
19:15:46|23672.9
19:15:47|23672.9
19:15:48|23672.9
19:15:49|23672.9
19:15:50|23672.9
19:15:50|23672.9
19:15:52|23672.9
19:15:53|23672.9
19:15:54|23672.9
19:15:55|23672.9
19:15:56|23672.9
19:15:57|23672.9
19:15:58|23672.9
19:16:00|23672.9
19:16:00|23672.9
19:16:01|23672.9
19:16:03|23672.9
19:16:04|23672.9
19:16:05|23683.1
19:16:06|23683.1
19:16:07|23683.1
19:16:08|23683.1
19:16:09|23683.1
19:16:10|23683.1
19:16:11|23683.1
19:16:12|23683.1
19:16:13|23683.1
19:16:14|23683.1
19:16:15|23683.1
19:16:16|23683.1
19:16:17|23683.1
19:16:18|23683.25
19:16:19|23683.25
19:16:20|23683.25
19:16:21|23688.8
19:16:22|23694.13
19:16:23|23694.13
19:16:24|23694.13
19:16:25|23694.13
19:16:26|23694.13
19:16:27|23687.85
19:16:28|23685.83
19:16:29|23685.83
19:16:30|23685.83
19:16:31|23685.83
19:16:32|23685.83
19:16:33|23685.83
19:16:34|23685.83
19:16:35|23685.83
19:16:36|23685.83
19:16:37|23685.83
19:16:38|23685.83
19:16:39|23685.83
19:16:40|23685.83
19:16:41|23685.83
19:16:42|23685.83
19:16:43|23685.83
19:16:44|23685.83
19:16:45|23685.83
19:16:46|23685.83
19:16:47|23685.83
19:16:48|23685.83
19:16:49|23685.83
19:16:50|23685.83
19:16:51|23685.83
19:16:52|23685.83
19:16:53|23685.83
19:16:54|23685.83
19:16:55|23685.83
19:16:56|23685.83
19:16:58|23685.83
19:16:59|23685.83
19:16:59|23685.83
19:17:00|23685.83
19:17:02|23685.83
19:17:03|23685.83
19:17:03|23685.83
19:17:05|23685.83
19:17:06|23685.83
19:17:06|23685.83
19:17:07|23685.83
19:17:09|23719.09
19:17:09|23719.09
19:17:11|23719.09
19:17:11|23719.09
19:17:12|23719.09
19:17:13|23719.09
19:17:15|23719.09
19:17:15|23719.09
19:17:17|23719.09
19:17:18|23719.09
19:17:18|23719.09
19:17:20|23719.09
19:17:21|23719.09
19:17:22|23719.09
19:17:22|23719.09
19:17:23|23719.09
19:17:24|23719.09
19:17:25|23719.09
19:17:26|23719.09
19:17:27|23719.09
19:17:28|23719.09
19:17:29|23719.09
19:17:30|23719.09
19:17:31|23719.09
19:17:33|23719.09
19:17:33|23719.09
19:17:34|23719.09
19:17:36|23719.09
19:17:37|23719.09
19:17:37|23731.47
19:17:38|23731.47
19:17:39|23731.75
19:17:40|23729.33
19:17:42|23729.33
19:17:42|23729.33
19:17:43|23729.33
19:17:44|23729.33
19:17:45|23729.33
19:17:46|23729.33
19:17:48|23729.33
19:17:48|23729.33
19:17:49|23729.33
19:17:51|23729.33
19:17:52|23729.33
19:17:52|23729.33
19:17:53|23729.33
19:17:54|23729.33
19:17:55|23729.33
19:17:56|23729.33
19:17:58|23729.33
19:17:59|23729.33
19:18:00|23729.33
19:18:01|23729.33
19:18:02|23729.33
19:18:03|23729.33
19:18:04|23729.33
19:18:05|23729.33
19:18:06|23729.33
19:18:07|23729.33
19:18:08|23729.33
19:18:09|23729.33
19:18:10|23723.4
19:18:11|23723.4
19:18:12|23723.4
19:18:13|23723.4
19:18:14|23723.4
19:18:15|23723.4
19:18:16|23723.4
19:18:18|23723.4
19:18:18|23723.4
19:18:19|23723.4
19:18:20|23723.4
19:18:21|23723.4
19:18:22|23740.59
19:18:23|23740.59
19:18:24|23740.59
19:18:25|23740.59
19:18:26|23738.45
19:18:27|23738.45
19:18:28|23738.45
19:18:29|23738.45
19:18:30|23738.45
19:18:31|23738.45
19:18:33|23738.45
19:18:33|23738.45
19:18:34|23738.45
19:18:35|23738.45
19:18:36|23738.45
19:18:37|23738.45
19:18:38|23738.45
19:18:39|23738.45
19:18:40|23738.45
19:18:41|23738.45
19:18:42|23738.45
19:18:43|23738.45
19:18:44|23749.69
19:18:45|23749.69
19:18:46|23749.69
19:18:47|23749.69
19:18:48|23749.69
19:18:49|23749.69
19:18:50|23749.69
19:18:51|23749.69
19:18:52|23749.69
19:18:53|23749.69
19:18:54|23749.69
19:18:55|23749.69
19:18:56|23749.69
19:18:57|23749.69
19:18:59|23749.69
19:19:00|23749.69
19:19:01|23749.69
19:19:02|23749.69
19:19:02|23749.69
19:19:04|23749.69
19:19:05|23749.69
19:19:06|23755.08
19:19:07|23755.08
19:19:08|23755.08
19:19:09|23755.08
19:19:10|23755.08
19:19:10|23755.08
19:19:12|23755.08
19:19:13|23755.08
19:19:14|23780.17
19:19:14|23780.17
19:19:16|23780.17
19:19:16|23780.17
19:19:18|23780.17
19:19:19|23780.17
19:19:19|23780.17
19:19:21|23780.17
19:19:22|23780.17
19:19:23|23780.17
19:19:23|23780.17
19:19:25|23780.17
19:19:26|23780.17
19:19:27|23780.17
19:19:28|23780.17
19:19:29|23780.17
19:19:30|23764.05
19:19:31|23764.05
19:19:31|23766.81
19:19:32|23766.81
19:19:34|23766.81
19:19:35|23766.81
19:19:36|23766.81
19:19:37|23766.81
19:19:37|23766.81
19:19:39|23766.81
19:19:40|23766.81
19:19:41|23766.81
19:19:42|23766.81
19:19:43|23766.81
19:19:43|23766.81
19:19:44|23766.81
19:19:46|23766.81
19:19:47|23766.81
19:19:47|23766.81
19:19:48|23766.81
19:19:50|23766.81
19:19:51|23766.81
19:19:51|23766.81
19:19:53|23766.81
19:19:54|23766.81
19:19:54|23766.81
19:19:55|23766.81
19:19:57|23766.81
19:19:58|23766.81
19:19:59|23766.81
19:20:00|23766.81
19:20:01|23766.81
19:20:03|23766.81
19:20:03|23766.81
19:20:05|23766.81
19:20:06|23766.81
19:20:07|23766.81
19:20:08|23766.81
19:20:09|23766.81
19:20:10|23766.81
19:20:10|23766.81
19:20:12|23766.81
19:20:13|23766.81
19:20:14|23766.81
19:20:15|23766.81
19:20:16|23766.81
19:20:17|23766.81
19:20:18|23766.81
19:20:19|23766.81
19:20:20|23766.81
19:20:21|23766.81
19:20:22|23766.81
19:20:23|23766.81
19:20:24|23766.81
19:20:25|23766.81
19:20:26|23766.81
19:20:26|23766.81
19:20:28|23766.81
19:20:29|23766.81
19:20:30|23766.81
19:20:30|23766.81
19:20:31|23766.81
19:20:33|23766.81
19:20:34|23766.81
19:20:35|23766.81
19:20:35|23766.81
19:20:37|23766.81
19:20:37|23756.1
19:20:39|23769.43
19:20:40|23769.43
19:20:40|23769.43
19:20:42|23769.43
19:20:43|23769.43
19:20:44|23769.43
19:20:44|23769.43
19:20:46|23769.43
19:20:47|23769.43
19:20:48|23769.43
19:20:49|23769.43
19:20:50|23769.43
19:20:51|23769.43
19:20:51|23769.43
19:20:52|23769.43
19:20:53|23769.43
19:20:55|23769.43
19:20:56|23769.43
19:20:57|23769.43
19:20:58|23769.43
19:20:58|23769.43
19:21:00|23769.43
19:21:00|23769.43
19:21:02|23769.43
19:21:03|23769.43
19:21:04|23769.43
19:21:05|23769.43
19:21:06|23769.43
19:21:07|23769.43
19:21:08|23769.43
19:21:09|23769.43
19:21:10|23769.43
19:21:11|23769.43
19:21:12|23769.43
19:21:13|23760.14
19:21:14|23760.14
19:21:16|23760.14
19:21:16|23760.14
19:21:17|23760.14
19:21:18|23760.14
19:21:19|23760.14
19:21:20|23760.14
19:21:21|23760.14
19:21:22|23760.14
19:21:23|23760.14
19:21:24|23760.14
19:21:25|23760.14
19:21:27|23760.14
19:21:27|23760.14
19:21:28|23760.14
19:21:29|23756.06
19:21:31|23756.06
19:21:31|23756.06
19:21:32|23756.06
19:21:34|23746.27
19:21:35|23746.27
19:21:36|23746.27
19:21:37|23746.27
19:21:37|23746.27
19:21:38|23746.27
19:21:39|23756.36
19:21:40|23756.36
19:21:41|23756.36
19:21:42|23756.36
19:21:43|23756.36
19:21:45|23756.36
19:21:46|23756.36
19:21:46|23756.36
19:21:47|23756.36
19:21:49|23756.36
19:21:49|23756.36
19:21:51|23756.36
19:21:51|23756.36
19:21:52|23756.36
19:21:54|23756.36
19:21:54|23756.36
19:21:55|23756.36
19:21:57|23756.36
19:21:57|23756.36
19:21:58|23756.36
19:22:00|23756.36
19:22:00|23756.36
19:22:02|23756.36
19:22:03|23756.36
19:22:05|23756.36
19:22:06|23756.36
19:22:06|23753.72
19:22:07|23753.72
19:22:09|23753.72
19:22:10|23753.72
19:22:10|23753.72
19:22:11|23753.72
19:22:13|23753.72
19:22:14|23753.72
19:22:15|23753.72
19:22:15|23753.72
19:22:16|23753.72
19:22:18|23753.72
19:22:19|23753.72
19:22:20|23732.08
19:22:21|23732.08
19:22:21|23732.08
19:22:23|23732.08
19:22:23|23732.08
19:22:25|23732.08
19:22:26|23732.08
19:22:26|23732.08
19:22:28|23732.85
19:22:29|23732.85
19:22:30|23732.85
19:22:30|23732.85
19:22:32|23732.85
19:22:32|23732.85
19:22:34|23732.85
19:22:35|23732.85
19:22:36|23732.85
19:22:37|23732.85
19:22:38|23732.85
19:22:39|23732.85
19:22:40|23732.85
19:22:41|23732.85
19:22:42|23732.85
19:22:43|23732.85
19:22:44|23732.85
19:22:45|23732.85
19:22:46|23732.85
19:22:47|23732.85
19:22:48|23732.85
19:22:48|23732.85
19:22:49|23732.85
19:22:50|23732.85
19:22:52|23732.85
19:22:52|23732.85
19:22:54|23732.85
19:22:54|23732.85
19:22:56|23732.85
19:22:57|23732.85
19:22:58|23732.85
19:22:59|23732.85
19:23:00|23732.85
19:23:01|23732.85
19:23:01|23732.85
19:23:03|23732.85
19:23:04|23732.85
19:23:06|23732.85
19:23:07|23732.85
19:23:07|23748.51
19:23:09|23748.51
19:23:09|23748.51
19:23:11|23748.51
19:23:12|23748.51
19:23:13|23748.51
19:23:14|23748.51
19:23:15|23770.94
19:23:16|23770.94
19:23:17|23770.94
19:23:18|23770.94
19:23:19|23770.94
19:23:20|23770.94
19:23:21|23770.94
19:23:22|23770.94
19:23:23|23770.94
19:23:24|23770.94
19:23:25|23770.94
19:23:26|23770.94
19:23:28|23770.94
19:23:28|23770.94
19:23:29|23770.94
19:23:30|23770.94
19:23:31|23756.18
19:23:32|23756.18
19:23:33|23759.75
19:23:34|23781.8
19:23:35|23781.8
19:23:36|23789.22
19:23:37|23789.22
19:23:38|23789.22
19:23:39|23789.22
19:23:40|23789.22
19:23:41|23789.22
19:23:42|23789.22
19:23:43|23789.22
19:23:44|23789.22
19:23:45|23789.22
19:23:46|23789.22
19:23:47|23789.22
19:23:48|23789.22
19:23:49|23789.22
19:23:50|23789.22
19:23:51|23789.22
19:23:52|23789.22
19:23:53|23789.22
19:23:54|23789.22
19:23:55|23789.22
19:23:56|23789.22
19:23:57|23789.22
19:23:58|23789.22
19:23:59|23789.22
19:24:00|23789.22
19:24:01|23789.22
19:24:02|23789.22
19:24:04|23789.22
19:24:05|23789.22
19:24:06|23789.22
19:24:08|23789.22
19:24:08|23789.22
19:24:10|23789.22
19:24:11|23789.22
19:24:12|23789.22
19:24:13|23789.22
19:24:13|23789.22
19:24:15|23789.22
19:24:16|23789.22
19:24:16|23789.22
19:24:18|23789.22
19:24:18|23789.22
19:24:19|23789.22
19:24:21|23789.22
19:24:21|23789.22
19:24:23|23789.22
19:24:24|23789.22
19:24:25|23789.22
19:24:26|23789.22
19:24:26|23789.22
19:24:28|23789.22
19:24:28|23789.22
19:24:29|23789.22
19:24:30|23789.22
19:24:32|23789.22
19:24:33|23789.22
19:24:34|23789.22
19:24:35|23789.22
19:24:36|23789.22
19:24:37|23789.22
19:24:38|23789.22
19:24:39|23789.22
19:24:40|23789.22
19:24:41|23789.22
19:24:42|23789.22
19:24:43|23789.22
19:24:44|23789.22
19:24:44|23789.22
19:24:45|23789.22
19:24:47|23789.22
19:24:48|23789.22
19:24:49|23789.22
19:24:50|23789.22
19:24:50|23780.31
19:24:51|23780.31
19:24:53|23780.31
19:24:54|23780.31
19:24:55|23780.31
19:24:56|23780.31
19:24:56|23780.31
19:24:58|23780.31
19:24:59|23780.31
19:25:00|23780.31
19:25:00|23780.31
19:25:01|23780.31
19:25:03|23780.31
19:25:04|23780.31
19:25:05|23780.31
19:25:06|23780.31
19:25:07|23780.31
19:25:08|23780.31
19:25:09|23780.31
19:25:10|23780.31
19:25:11|23780.31
19:25:12|23780.31
19:25:13|23780.31
19:25:14|23780.31
19:25:15|23780.31
19:25:16|23771.01
19:25:17|23771.01
19:25:18|23771.01
19:25:19|23771.01
19:25:20|23771.01
19:25:21|23771.01
19:25:22|23771.01
19:25:23|23771.01
19:25:25|23771.01
19:25:25|23771.01
19:25:26|23771.01
19:25:27|23771.01
19:25:28|23771.01
19:25:29|23771.01
19:25:30|23771.01
19:25:31|23771.01
19:25:32|23771.01
19:25:33|23771.01
19:25:34|23771.01
19:25:35|23771.01
19:25:36|23771.01
19:25:37|23761.38
19:25:38|23761.38
19:25:39|23760.97
19:25:40|23760.97
19:25:41|23760.97
19:25:42|23760.97
19:25:43|23760.97
19:25:44|23760.97
19:25:45|23760.97
19:25:46|23760.97
19:25:47|23760.97
19:25:48|23760.97
19:25:49|23760.97
19:25:50|23760.97
19:25:51|23760.97
19:25:52|23760.97
19:25:53|23760.97
19:25:54|23760.97
19:25:55|23760.97
19:25:56|23760.97
19:25:57|23760.97
19:25:58|23760.97
19:25:59|23760.97
19:26:00|23760.97
19:26:01|23760.97
19:26:02|23760.97
19:26:03|23760.97
19:26:04|23760.97
19:26:06|23760.97
19:26:07|23760.97
19:26:08|23760.97
19:26:09|23760.97
19:26:10|23760.97
19:26:11|23760.97
19:26:12|23760.97
19:26:13|23760.97
19:26:15|23760.97
19:26:15|23760.97
19:26:17|23760.97
19:26:17|23760.97
19:26:18|23760.97
19:26:19|23760.97
19:26:20|23760.97
19:26:22|23760.97
19:26:22|23769.94
19:26:23|23769.94
19:26:24|23769.94
19:26:25|23769.94
19:26:26|23769.94
19:26:27|23769.94
19:26:28|23769.94
19:26:29|23769.94
19:26:30|23769.94
19:26:31|23763.68
19:26:33|23763.68
19:26:33|23763.68
19:26:34|23763.68
19:26:35|23763.68
19:26:36|23763.68
19:26:37|23763.68
19:26:38|23763.68
19:26:39|23763.68
19:26:40|23763.68
19:26:41|23763.68
19:26:42|23763.68
19:26:43|23763.68
19:26:44|23763.68
19:26:45|23771.81
19:26:46|23771.81
19:26:47|23771.81
19:26:48|23771.81
19:26:49|23771.81
19:26:50|23771.81
19:26:51|23771.81
19:26:52|23771.81
19:26:53|23771.81
19:26:54|23771.81
19:26:55|23771.81
19:26:56|23771.81
19:26:57|23771.81
19:26:58|23771.81
19:26:59|23771.81
19:27:00|23771.81
19:27:01|23771.81
19:27:02|23771.81
19:27:03|23771.81
19:27:05|23771.81
19:27:05|23771.81
19:27:07|23771.81
19:27:07|23771.81
19:27:09|23771.81
19:27:10|23771.81
19:27:11|23771.81
19:27:12|23771.81
19:27:13|23771.81
19:27:14|23771.81
19:27:15|23771.81
19:27:16|23771.81
19:27:17|23771.81
19:27:18|23771.81
19:27:19|23771.81
19:27:20|23771.81
19:27:21|23771.81
19:27:22|23771.81
19:27:23|23771.81
19:27:24|23771.81
19:27:25|23771.81
19:27:26|23771.81
19:27:27|23771.81
19:27:28|23771.81
19:27:29|23771.81
19:27:30|23771.81
19:27:31|23771.81
19:27:32|23774.54
19:27:33|23774.54
19:27:34|23774.54
19:27:35|23774.54
19:27:36|23774.54
19:27:37|23774.54
19:27:38|23774.54
19:27:39|23774.54
19:27:40|23774.54
19:27:41|23774.54
19:27:42|23774.54
19:27:43|23774.54
19:27:44|23763.25
19:27:45|23763.25
19:27:46|23763.25
19:27:47|23761.98
19:27:48|23761.98
19:27:49|23761.98
19:27:50|23761.98
19:27:51|23761.98
19:27:52|23761.98
19:27:53|23761.98
19:27:54|23761.98
19:27:55|23761.98
19:27:56|23761.98
19:27:57|23761.98
19:27:58|23761.98
19:27:59|23761.98
19:28:00|23761.98
19:28:01|23761.98
19:28:02|23761.98
19:28:03|23761.98
19:28:04|23761.98
19:28:05|23761.98
19:28:06|23761.98
19:28:07|23761.98
19:28:09|23761.98
19:28:09|23761.98
19:28:11|23761.98
19:28:12|23761.98
19:28:13|23759.06
19:28:14|23759.06
19:28:15|23759.06
19:28:15|23759.06
19:28:17|23759.06
19:28:18|23759.06
19:28:19|23759.06
19:28:20|23759.06
19:28:21|23759.06
19:28:22|23759.06
19:28:23|23759.06
19:28:24|23759.06
19:28:24|23759.06
19:28:26|23757.78
19:28:27|23757.78
19:28:28|23757.78
19:28:29|23757.78
19:28:30|23757.78
19:28:31|23757.78
19:28:32|23757.78
19:28:33|23757.78
19:28:34|23757.78
19:28:35|23757.78
19:28:36|23757.78
19:28:37|23757.78
19:28:38|23755.43
19:28:39|23755.43
19:28:40|23755.43
19:28:41|23755.43
19:28:42|23755.43
19:28:43|23755.43
19:28:44|23755.43
19:28:45|23755.43
19:28:46|23755.43
19:28:47|23755.43
19:28:48|23755.43
19:28:49|23755.43
19:28:50|23755.43
19:28:51|23745.46
19:28:52|23745.46
19:28:53|23745.46
19:28:54|23745.46
19:28:55|23745.46
19:28:56|23745.46
19:28:57|23745.46
19:28:58|23745.46
19:28:59|23745.46
19:29:00|23745.46
19:29:01|23745.46
19:29:02|23745.46
19:29:03|23745.46
19:29:04|23745.46
19:29:05|23745.46
19:29:06|23741.41
19:29:07|23741.41
19:29:08|23741.41
19:29:10|23741.41
19:29:11|23741.41
19:29:12|23741.41
19:29:12|23741.41
19:29:14|23741.41
19:29:15|23741.41
19:29:16|23741.41
19:29:17|23741.41
19:29:18|23741.41
19:29:19|23741.41
19:29:20|23741.41
19:29:21|23741.41
19:29:22|23741.41
19:29:23|23741.41
19:29:24|23741.41
19:29:25|23741.41
19:29:25|23741.41
19:29:26|23741.41
19:29:28|23741.41
19:29:29|23741.41
19:29:30|23741.41
19:29:30|23741.41
19:29:32|23741.41
19:29:33|23741.41
19:29:34|23741.41
19:29:35|23741.41
19:29:36|23741.41
19:29:37|23741.41
19:29:38|23741.41
19:29:39|23741.41
19:29:40|23741.41
19:29:41|23741.41
19:29:42|23741.41
19:29:43|23741.41
19:29:45|23741.41
19:29:45|23741.41
19:29:46|23741.41
19:29:47|23741.41
19:29:48|23741.41
19:29:49|23741.41
19:29:50|23741.41
19:29:51|23741.41
19:29:52|23741.41
19:29:53|23741.41
19:29:54|23764.6
19:29:55|23764.6
19:29:56|23764.6
19:29:58|23764.6
19:29:58|23764.6
19:29:59|23764.6
19:30:00|23764.6
19:30:01|23764.6
19:30:03|23764.6
19:30:04|23764.6
19:30:04|23764.6
19:30:05|23764.6
19:30:06|23764.6
19:30:08|23764.6
19:30:09|23764.6
19:30:10|23764.6
19:30:12|23764.6
19:30:12|23764.6
19:30:13|23764.6
19:30:14|23764.6
19:30:15|23764.6
19:30:16|23764.6
19:30:17|23764.55
19:30:18|23764.55
19:30:19|23764.55
19:30:20|23764.55
19:30:21|23764.55
19:30:22|23764.55
19:30:23|23764.55
19:30:24|23764.55
19:30:25|23764.55
19:30:26|23764.55
19:30:28|23764.55
19:30:28|23764.55
19:30:30|23764.55
19:30:30|23764.55
19:30:31|23764.55
19:30:33|23764.55
19:30:33|23764.55
19:30:34|23764.55
19:30:36|23764.55
19:30:36|23764.55
19:30:37|23764.55
19:30:38|23764.55
19:30:40|23764.55
19:30:40|23764.55
19:30:41|23764.55
19:30:42|23764.55
19:30:44|23764.55
19:30:44|23764.55
19:30:45|23764.55
19:30:46|23764.55
19:30:47|23764.55
19:30:48|23764.55
19:30:49|23764.55
19:30:50|23764.55
19:30:51|23764.55
19:30:52|23764.55
19:30:53|23764.55
19:30:54|23764.55
19:30:56|23764.55
19:30:56|23764.55
19:30:58|23764.55
19:30:58|23764.55
19:30:59|23764.55
19:31:00|23764.55
19:31:01|23764.55
19:31:02|23764.55
19:31:03|23764.55
19:31:05|23764.55
19:31:05|23764.55
19:31:06|23764.55
19:31:07|23764.55
19:31:08|23764.55
19:31:09|23764.55
19:31:11|23764.55
19:31:12|23764.55
19:31:13|23764.55
19:31:14|23764.55
19:31:15|23764.55
19:31:16|23764.55
19:31:17|23764.55
19:31:19|23764.55
19:31:19|23764.55
19:31:20|23764.55
19:31:21|23764.55
19:31:22|23764.55
19:31:23|23764.55
19:31:24|23764.55
19:31:25|23764.55
19:31:26|23764.55
19:31:27|23764.55
19:31:28|23764.55
19:31:29|23764.55
19:31:30|23764.55
19:31:31|23764.55
19:31:32|23764.55
19:31:33|23764.55
19:31:34|23764.55
19:31:35|23764.55
19:31:36|23764.55
19:31:37|23764.55
19:31:38|23764.55
19:31:39|23764.55
19:31:40|23764.55
19:31:41|23764.55
19:31:42|23764.55
19:31:43|23764.55
19:31:44|23764.55
19:31:45|23764.55
19:31:46|23764.55
19:31:47|23764.55
19:31:48|23764.55
19:31:49|23764.55
19:31:50|23764.55
19:31:51|23764.55
19:31:52|23754.65
19:31:53|23754.65
19:31:54|23754.65
19:31:55|23754.65
19:31:56|23754.65
19:31:57|23754.65
19:31:58|23754.65
19:31:59|23754.65
19:32:00|23754.65
19:32:01|23754.65
19:32:02|23754.65
19:32:03|23754.65
19:32:04|23754.65
19:32:05|23754.65
19:32:06|23754.65
19:32:07|23754.65
19:32:08|23754.65
19:32:09|23754.65
19:32:10|23754.65
19:32:12|23754.65
19:32:13|23754.65
19:32:14|23754.65
19:32:15|23754.65
19:32:16|23754.65
19:32:17|23754.65
19:32:19|23754.65
19:32:19|23754.65
19:32:20|23754.04
19:32:21|23754.04
19:32:22|23754.04
19:32:23|23754.04
19:32:24|23754.04
19:32:25|23754.04
19:32:26|23754.04
19:32:27|23754.04
19:32:28|23754.04
19:32:29|23754.04
19:32:30|23754.04
19:32:31|23754.04
19:32:32|23754.04
19:32:33|23762.02
19:32:34|23762.02
19:32:35|23762.02
19:32:37|23762.02
19:32:38|23762.02
19:32:39|23762.02
19:32:39|23762.02
19:32:40|23762.02
19:32:42|23762.02
19:32:43|23762.02
19:32:44|23762.02
19:32:44|23762.02
19:32:45|23762.02
19:32:47|23762.02
19:32:47|23762.02
19:32:49|23762.02
19:32:49|23762.02
19:32:51|23762.02
19:32:52|23762.02
19:32:53|23762.02
19:32:54|23762.02
19:32:55|23762.02
19:32:56|23762.02
19:32:57|23762.02
19:32:57|23762.02
19:32:59|23762.02
19:32:59|23788.11
19:33:01|23788.11
19:33:02|23788.11
19:33:03|23793.
19:33:03|23793.
19:33:05|23793.
19:33:06|23793.
19:33:07|23793.
19:33:08|23800.
19:33:09|23800.
19:33:10|23800.
19:33:11|23800.
19:33:12|23800.
19:33:14|23804.63
19:33:15|23804.63
19:33:16|23804.63
19:33:17|23804.63
19:33:19|23804.63
19:33:20|23804.63
19:33:21|23804.63
19:33:21|23804.63
19:33:23|23804.63
19:33:24|23804.63
19:33:25|23804.63
19:33:26|23807.73
19:33:27|23807.73
19:33:28|23807.73
19:33:29|23807.73
19:33:30|23807.73
19:33:30|23807.73
19:33:32|23807.73
19:33:33|23807.73
19:33:34|23807.73
19:33:34|23807.73
19:33:35|23807.73
19:33:37|23807.73
19:33:38|23807.73
19:33:39|23807.73
19:33:40|23807.73
19:33:41|23807.73
19:33:41|23807.73
19:33:43|23812.09
19:33:44|23812.09
19:33:45|23812.09
19:33:46|23812.09
19:33:47|23812.09
19:33:48|23812.09
19:33:49|23812.09
19:33:50|23812.09
19:33:51|23812.09
19:33:52|23812.09
19:33:53|23812.09
19:33:54|23812.09
19:33:55|23812.09
19:33:56|23812.09
19:33:57|23822.05
19:33:58|23822.05
19:33:59|23822.05
19:34:00|23822.05
19:34:01|23822.05
19:34:02|23822.05
19:34:03|23822.05
19:34:04|23822.05
19:34:05|23822.05
19:34:06|23822.05
19:34:07|23822.05
19:34:08|23822.05
19:34:09|23822.05
19:34:10|23814.92
19:34:11|23814.92
19:34:12|23814.92
19:34:13|23814.92
19:34:15|23814.92
19:34:15|23814.92
19:34:17|23814.92
19:34:18|23814.92
19:34:19|23812.86
19:34:20|23812.86
19:34:21|23811.21
19:34:22|23811.21
19:34:23|23811.21
19:34:24|23811.21
19:34:25|23811.21
19:34:26|23811.21
19:34:27|23811.21
19:34:28|23811.21
19:34:29|23837.74
19:34:30|23837.74
19:34:31|23854.2
19:34:32|23854.2
19:34:33|23849.71
19:34:34|23849.71
19:34:35|23849.71
19:34:36|23849.71
19:34:37|23849.71
19:34:38|23849.71
19:34:39|23849.71
19:34:40|23849.71
19:34:41|23849.71
19:34:42|23849.71
19:34:43|23857.28
19:34:44|23853.73
19:34:45|23866.37
19:34:46|23865.04
19:34:47|23865.04
19:34:48|23865.04
19:34:49|23865.04
19:34:50|23865.04
19:34:51|23865.04
19:34:52|23877.37
19:34:53|23877.37
19:34:54|23877.37
19:34:55|23877.37
19:34:56|23877.37
19:34:57|23877.37
19:34:58|23877.37
19:34:59|23877.37
19:35:00|23877.37
19:35:01|23877.37
19:35:02|23877.37
19:35:03|23877.37
19:35:04|23877.37
19:35:05|23877.37
19:35:06|23877.37
19:35:07|23877.37
19:35:08|23877.37
19:35:09|23877.37
19:35:10|23877.37
19:35:11|23877.37
19:35:12|23877.37
19:35:13|23877.37
19:35:14|23853.08
19:35:16|23853.08
19:35:17|23853.08
19:35:18|23853.08
19:35:19|23853.08
19:35:20|23853.08
19:35:21|23853.08
19:35:22|23853.08
19:35:23|23853.08
19:35:24|23853.08
19:35:25|23853.08
19:35:26|23853.08
19:35:27|23853.08
19:35:28|23853.08
19:35:29|23853.08
19:35:30|23853.08
19:35:31|23853.08
19:35:32|23853.08
19:35:33|23853.08
19:35:34|23853.08
19:35:35|23853.08
19:35:36|23846.22
19:35:37|23846.22
19:35:38|23846.22
19:35:39|23846.22
19:35:40|23846.22
19:35:41|23846.22
19:35:42|23846.22
19:35:43|23846.22
19:35:44|23837.04
19:35:45|23837.04
19:35:46|23837.04
19:35:47|23837.04
19:35:48|23834.89
19:35:49|23834.94
19:35:50|23834.94
19:35:51|23834.91
19:35:52|23835.17
19:35:53|23842.24
19:35:54|23842.24
19:35:55|23842.24
19:35:56|23842.24
19:35:57|23842.24
19:35:58|23842.24
19:35:59|23842.24
19:36:00|23842.24
19:36:01|23843.32
19:36:02|23843.32
19:36:03|23841.31
19:36:05|23841.31
19:36:05|23841.31
19:36:06|23841.31
19:36:07|23841.31
19:36:08|23841.31
19:36:09|23841.31
19:36:10|23841.31
19:36:11|23828.21
19:36:12|23826.78
19:36:13|23826.78
19:36:14|23826.78
19:36:16|23826.78
19:36:17|23826.78
19:36:18|23823.
19:36:19|23823.
19:36:20|23815.04
19:36:21|23815.04
19:36:22|23815.04
19:36:23|23815.04
19:36:24|23815.04
19:36:25|23815.04
19:36:26|23815.04
19:36:27|23815.04
19:36:28|23815.04
19:36:29|23813.01
19:36:30|23813.01
19:36:31|23813.01
19:36:32|23813.01
19:36:33|23813.01
19:36:34|23813.01
19:36:35|23813.01
19:36:36|23813.01
19:36:37|23822.02
19:36:37|23822.02
19:36:39|23822.02
19:36:40|23822.02
19:36:41|23822.02
19:36:41|23822.02
19:36:43|23822.02
19:36:44|23822.02
19:36:45|23822.02
19:36:46|23822.02
19:36:47|23822.02
19:36:48|23822.02
19:36:49|23822.02
19:36:50|23822.02
19:36:51|23822.02
19:36:52|23822.02
19:36:53|23828.55
19:36:54|23828.55
19:36:55|23828.55
19:36:56|23828.55
19:36:57|23828.55
19:36:58|23828.55
19:36:59|23828.55
19:37:00|23828.55
19:37:01|23828.55
19:37:02|23828.55
19:37:03|23823.95
19:37:04|23823.95
19:37:05|23823.95
19:37:06|23823.95
19:37:07|23823.95
19:37:08|23823.95
19:37:09|23823.95
19:37:10|23823.95
19:37:11|23823.95
19:37:12|23823.95
19:37:13|23823.95
19:37:14|23823.95
19:37:15|23823.95
19:37:16|23823.95
19:37:18|23823.95
19:37:19|23823.95
19:37:19|23823.95
19:37:21|23823.95
19:37:22|23823.95
19:37:23|23823.95
19:37:24|23823.95
19:37:25|23823.95
19:37:26|23823.95
19:37:27|23823.95
19:37:28|23823.95
19:37:29|23839.86
19:37:30|23839.86
19:37:31|23839.86
19:37:32|23839.86
19:37:33|23839.86
19:37:33|23839.86
19:37:34|23839.86
19:37:35|23839.86
19:37:37|23839.86
19:37:38|23832.02
19:37:39|23832.02
19:37:40|23832.02
19:37:40|23832.02
19:37:42|23832.02
19:37:43|23832.02
19:37:44|23832.02
19:37:45|23832.02
19:37:46|23832.02
19:37:47|23832.02
19:37:48|23832.02
19:37:49|23832.02
19:37:49|23832.02
19:37:50|23832.02
19:37:52|23832.02
19:37:53|23832.02
19:37:53|23832.02
19:37:54|23832.02
19:37:56|23832.02
19:37:57|23832.02
19:37:58|23842.69
19:37:59|23843.41
19:38:00|23846.64
19:38:00|23846.64
19:38:01|23846.64
19:38:03|23852.95
19:38:04|23852.95
19:38:04|23852.95
19:38:06|23852.95
19:38:06|23852.95
19:38:08|23852.95
19:38:09|23852.95
19:38:10|23852.95
19:38:11|23852.95
19:38:12|23852.95
19:38:13|23852.95
19:38:14|23852.95
19:38:15|23852.95
19:38:15|23852.95
19:38:16|23852.95
19:38:18|23852.68
19:38:19|23852.68
19:38:20|23852.68
19:38:21|23852.68
19:38:22|23852.68
19:38:23|23852.68
19:38:24|23852.68
19:38:25|23852.68
19:38:26|23852.68
19:38:28|23852.68
19:38:28|23842.48
19:38:29|23842.48
19:38:30|23842.48
19:38:31|23842.48
19:38:32|23842.48
19:38:33|23842.48
19:38:34|23842.48
19:38:35|23842.48
19:38:36|23842.48
19:38:37|23842.48
19:38:38|23842.48
19:38:39|23842.48
19:38:40|23842.48
19:38:41|23842.48
19:38:42|23842.48
19:38:43|23842.48
19:38:44|23842.48
19:38:45|23842.48
19:38:46|23842.48
19:38:47|23842.48
19:38:48|23842.48
19:38:49|23842.48
19:38:50|23842.48
19:38:51|23842.48
19:38:52|23842.48
19:38:53|23842.48
19:38:54|23842.48
19:38:55|23842.48
19:38:56|23842.48
19:38:57|23842.48
19:38:58|23852.83
19:38:59|23849.78
19:39:01|23849.78
19:39:01|23849.78
19:39:02|23849.78
19:39:04|23849.78
19:39:04|23849.78
19:39:05|23849.78
19:39:06|23849.78
19:39:07|23849.78
19:39:09|23849.78
19:39:09|23840.5
19:39:10|23840.5
19:39:11|23840.5
19:39:12|23840.5
19:39:13|23840.5
19:39:14|23840.5
19:39:15|23840.5
19:39:16|23840.5
19:39:17|23840.5
19:39:19|23840.5
19:39:20|23840.5
19:39:22|23840.5
19:39:22|23840.5
19:39:24|23840.5
19:39:24|23840.5
19:39:25|23840.5
19:39:27|23840.5
19:39:28|23840.5
19:39:29|23848.37
19:39:29|23848.37
19:39:31|23848.37
19:39:32|23848.37
19:39:33|23848.37
19:39:34|23848.37
19:39:35|23848.37
19:39:36|23848.37
19:39:37|23848.37
19:39:38|23848.37
19:39:39|23848.37
19:39:40|23848.37
19:39:41|23848.37
19:39:42|23848.37
19:39:43|23848.37
19:39:43|23848.37
19:39:45|23848.37
19:39:46|23848.37
19:39:47|23857.9
19:39:48|23857.9
19:39:48|23857.9
19:39:50|23857.9
19:39:50|23857.9
19:39:52|23857.9
19:39:52|23857.9
19:39:53|23857.9
19:39:55|23857.9
19:39:56|23857.9
19:39:57|23857.9
19:39:58|23857.9
19:39:59|23857.9
19:39:59|23857.9
19:40:01|23857.9
19:40:02|23857.9
19:40:03|23857.9
19:40:04|23857.9
19:40:04|23857.9
19:40:06|23857.9
19:40:07|23857.9
19:40:08|23857.9
19:40:09|23857.9
19:40:10|23857.9
19:40:11|23857.9
19:40:12|23857.9
19:40:13|23855.49
19:40:14|23855.49
19:40:15|23855.49
19:40:16|23855.49
19:40:16|23855.49
19:40:18|23855.49
19:40:18|23850.1
19:40:20|23850.1
19:40:21|23850.1
19:40:23|23850.1
19:40:23|23850.1
19:40:24|23850.1
19:40:25|23853.36
19:40:26|23853.36
19:40:27|23853.36
19:40:28|23845.11
19:40:29|23845.11
19:40:30|23845.11
19:40:31|23845.11
19:40:32|23845.11
19:40:34|23845.11
19:40:34|23845.11
19:40:35|23845.11
19:40:36|23845.11
19:40:37|23845.11
19:40:38|23857.54
19:40:39|23869.06
19:40:40|23869.06
19:40:41|23869.06
19:40:42|23869.06
19:40:43|23869.06
19:40:44|23869.06
19:40:45|23869.06
19:40:46|23869.06
19:40:47|23869.06
19:40:48|23869.06
19:40:49|23869.06
19:40:50|23869.06
19:40:51|23869.06
19:40:52|23869.06
19:40:53|23869.06
19:40:54|23869.06
19:40:55|23869.06
19:40:56|23869.06
19:40:57|23869.06
19:40:58|23869.06
19:40:59|23869.06
19:41:01|23869.06
19:41:01|23869.06
19:41:02|23869.06
19:41:03|23869.06
19:41:04|23869.06
19:41:05|23869.06
19:41:06|23869.06
19:41:07|23869.06
19:41:08|23859.91
19:41:09|23859.91
19:41:10|23859.91
19:41:11|23863.64
19:41:12|23863.64
19:41:13|23863.64
19:41:14|23863.64
19:41:15|23863.64
19:41:16|23863.64
19:41:17|23863.64
19:41:18|23863.64
19:41:19|23863.64
19:41:21|23863.64
19:41:22|23863.64
19:41:23|23863.64
19:41:25|23863.64
19:41:25|23863.64
19:41:26|23863.64
19:41:27|23863.64
19:41:28|23864.65
19:41:29|23864.65
19:41:30|23864.65
19:41:31|23864.65
19:41:33|23864.65
19:41:33|23864.65
19:41:34|23864.65
19:41:35|23864.65
19:41:36|23864.65
19:41:37|23864.65
19:41:38|23864.65
19:41:39|23864.65
19:41:40|23864.65
19:41:42|23864.65
19:41:42|23864.65
19:41:43|23864.65
19:41:44|23864.65
19:41:45|23864.65
19:41:46|23864.65
19:41:47|23864.65
19:41:48|23864.65
19:41:50|23864.65
19:41:51|23864.65
19:41:52|23864.65
19:41:53|23864.65
19:41:54|23864.65
19:41:55|23864.65
19:41:56|23864.65
19:41:57|23864.65
19:41:58|23864.65
19:41:59|23864.65
19:42:00|23864.65
19:42:00|23864.65
19:42:02|23864.65
19:42:02|23864.65
19:42:04|23864.65
19:42:05|23864.65
19:42:06|23864.65
19:42:07|23864.65
19:42:08|23867.75
19:42:09|23867.75
19:42:10|23867.75
19:42:11|23867.75
19:42:12|23867.75
19:42:13|23867.75
19:42:14|23867.75
19:42:15|23867.75
19:42:16|23878.36
19:42:17|23881.73
19:42:18|23881.73
19:42:19|23881.73
19:42:20|23881.73
19:42:21|23881.73
19:42:23|23881.73
19:42:24|23881.73
19:42:25|23881.73
19:42:26|23881.73
19:42:27|23881.73
19:42:28|23881.73
19:42:29|23883.14
19:42:30|23883.14
19:42:31|23883.14
19:42:32|23883.14
19:42:33|23883.14
19:42:33|23883.14
19:42:35|23883.14
19:42:36|23883.14
19:42:37|23883.14
19:42:38|23883.14
19:42:38|23883.14
19:42:40|23883.14
19:42:41|23883.14
19:42:42|23883.14
19:42:43|23883.14
19:42:44|23883.14
19:42:45|23883.14
19:42:46|23883.14
19:42:47|23883.14
19:42:48|23883.14
19:42:49|23883.14
19:42:50|23883.14
19:42:51|23883.14
19:42:52|23883.14
19:42:53|23883.14
19:42:54|23883.14
19:42:55|23871.29
19:42:55|23871.29
19:42:57|23874.8
19:42:58|23874.8
19:42:59|23874.8
19:42:59|23874.8
19:43:01|23883.2
19:43:02|23870.23
19:43:03|23870.23
19:43:04|23870.23
19:43:05|23870.23
19:43:06|23870.23
19:43:07|23870.23
19:43:07|23870.23
19:43:09|23864.75
19:43:10|23864.75
19:43:10|23864.75
19:43:11|23864.75
19:43:13|23864.75
19:43:14|23864.75
19:43:15|23864.75
19:43:16|23864.75
19:43:16|23864.75
19:43:18|23864.75
19:43:18|23864.75
19:43:20|23864.14
19:43:21|23871.43
19:43:22|23871.43
19:43:23|23871.43
19:43:24|23871.43
19:43:25|23871.43
19:43:26|23871.43
19:43:27|23871.43
19:43:29|23870.13
19:43:29|23870.13
19:43:30|23870.13
19:43:32|23872.37
19:43:32|23872.37
19:43:33|23872.37
19:43:35|23872.37
19:43:35|23872.37
19:43:36|23872.21
19:43:37|23872.21
19:43:38|23872.21
19:43:40|23872.21
19:43:41|23872.21
19:43:41|23872.21
19:43:42|23872.21
19:43:43|23872.21
19:43:44|23872.21
19:43:46|23872.21
19:43:47|23872.21
19:43:47|23872.21
19:43:48|23872.21
19:43:50|23872.21
19:43:50|23872.21
19:43:51|23872.21
19:43:52|23872.21
19:43:54|23872.21
19:43:54|23872.21
19:43:55|23872.21
19:43:57|23872.21
19:43:57|23872.21
19:43:59|23872.21
19:44:00|23872.21
19:44:00|23872.21
19:44:02|23872.21
19:44:02|23872.21
19:44:04|23872.21
19:44:04|23872.21
19:44:05|23872.21
19:44:06|23872.21
19:44:08|23872.21
19:44:08|23872.21
19:44:10|23872.21
19:44:11|23872.21
19:44:11|23872.21
19:44:12|23872.21
19:44:13|23888.98
19:44:15|23888.98
19:44:15|23888.98
19:44:16|23888.98
19:44:17|23888.98
19:44:18|23888.98
19:44:19|23888.98
19:44:20|23888.98
19:44:21|23888.98
19:44:22|23888.98
19:44:24|23888.98
19:44:25|23888.98
19:44:26|23888.98
19:44:27|23888.98
19:44:28|23888.98
19:44:29|23885.64
19:44:31|23885.64
19:44:31|23885.64
19:44:32|23885.64
19:44:33|23885.64
19:44:34|23885.64
19:44:35|23885.64
19:44:36|23885.64
19:44:37|23885.64
19:44:38|23885.64
19:44:39|23885.64
19:44:40|23885.64
19:44:41|23885.64
19:44:42|23885.64
19:44:43|23885.64
19:44:44|23885.64
19:44:45|23885.64
19:44:46|23885.64
19:44:47|23885.64
19:44:48|23884.86
19:44:49|23884.86
19:44:50|23884.86
19:44:51|23884.86
19:44:52|23884.86
19:44:54|23884.86
19:44:54|23884.86
19:44:55|23884.86
19:44:56|23884.86
19:44:58|23884.86
19:44:59|23884.86
19:45:00|23884.86
19:45:01|23884.86
19:45:01|23868.59
19:45:02|23868.59
19:45:04|23868.59
19:45:04|23868.59
19:45:06|23868.59
19:45:07|23868.59
19:45:08|23868.59
19:45:09|23855.25
19:45:10|23855.25
19:45:11|23869.48
19:45:12|23871.68
19:45:13|23871.68
19:45:14|23871.68
19:45:15|23871.68
19:45:16|23871.68
19:45:17|23871.68
19:45:17|23871.68
19:45:18|23871.68
19:45:19|23871.68
19:45:20|23871.68
19:45:22|23871.68
19:45:23|23871.68
19:45:24|23871.68
19:45:25|23871.68
19:45:26|23871.68
19:45:27|23871.68
19:45:28|23871.68
19:45:29|23855.96
19:45:30|23855.96
19:45:31|23855.96
19:45:32|23855.96
19:45:33|23855.96
19:45:34|23855.96
19:45:35|23855.96
19:45:36|23855.96
19:45:37|23855.96
19:45:38|23855.96
19:45:39|23855.96
19:45:40|23855.96
19:45:41|23844.18
19:45:42|23844.18
19:45:43|23844.18
19:45:44|23844.18
19:45:45|23844.18
19:45:46|23844.18
19:45:47|23844.18
19:45:48|23844.18
19:45:49|23844.18
19:45:50|23844.18
19:45:51|23844.18
19:45:52|23852.57
19:45:53|23852.57
19:45:54|23852.57
19:45:55|23852.57
19:45:56|23852.57
19:45:57|23852.57
19:45:58|23841.85
19:45:59|23841.85
19:46:00|23841.85
19:46:01|23841.85
19:46:02|23841.85
19:46:03|23841.85
19:46:04|23841.92
19:46:05|23840.42
19:46:06|23840.42
19:46:07|23840.19
19:46:08|23839.29
19:46:09|23839.29
19:46:10|23839.29
19:46:11|23839.29
19:46:12|23839.29
19:46:13|23839.29
19:46:14|23829.15
19:46:15|23829.15
19:46:16|23829.15
19:46:17|23829.15
19:46:18|23829.15
19:46:19|23829.15
19:46:20|23829.15
19:46:21|23829.15
19:46:22|23829.15
19:46:23|23829.15
19:46:24|23829.15
19:46:25|23829.15
19:46:26|23820.1
19:46:28|23820.1
19:46:29|23812.13
19:46:30|23812.13
19:46:31|23812.13
19:46:32|23812.13
19:46:33|23812.13
19:46:34|23812.13
19:46:35|23812.13
19:46:36|23812.13
19:46:37|23812.13
19:46:38|23812.13
19:46:39|23812.13
19:46:40|23812.13
19:46:41|23812.13
19:46:42|23812.13
19:46:43|23804.63
19:46:44|23804.63
19:46:45|23804.63
19:46:46|23804.63
19:46:47|23804.63
19:46:48|23804.63
19:46:49|23804.63
19:46:50|23804.63
19:46:51|23804.63
19:46:52|23804.63
19:46:53|23804.63
19:46:54|23804.63
19:46:55|23804.63
19:46:56|23804.63
19:46:57|23804.63
19:46:58|23804.63
19:46:59|23810.8
19:47:00|23810.8
19:47:01|23810.8
19:47:02|23810.8
19:47:03|23810.8
19:47:04|23815.14
19:47:05|23815.14
19:47:06|23815.14
19:47:07|23815.14
19:47:08|23815.14
19:47:09|23815.14
19:47:10|23815.14
19:47:11|23815.14
19:47:12|23815.14
19:47:13|23815.14
19:47:14|23815.14
19:47:15|23815.14
19:47:16|23815.14
19:47:17|23815.14
19:47:18|23815.14
19:47:19|23815.14
19:47:20|23815.14
19:47:21|23815.14
19:47:22|23815.14
19:47:23|23815.14
19:47:24|23815.14
19:47:25|23815.14
19:47:26|23815.14
19:47:28|23815.14
19:47:28|23831.32
19:47:30|23831.94
19:47:31|23831.94
19:47:32|23831.94
19:47:33|23831.94
19:47:34|23831.94
19:47:35|23831.94
19:47:36|23831.94
19:47:37|23831.94
19:47:38|23831.94
19:47:39|23831.94
19:47:40|23831.94
19:47:41|23831.94
19:47:42|23831.94
19:47:43|23831.94
19:47:44|23831.94
19:47:45|23831.94
19:47:46|23831.94
19:47:46|23831.94
19:47:48|23831.94
19:47:49|23825.08
19:47:49|23825.08
19:47:51|23825.08
19:47:52|23825.08
19:47:53|23825.08
19:47:54|23825.08
19:47:55|23825.08
19:47:56|23825.08
19:47:57|23825.08
19:47:58|23825.08
19:47:59|23825.08
19:48:00|23825.08
19:48:01|23825.08
19:48:02|23825.08
19:48:03|23825.08
19:48:04|23825.08
19:48:05|23825.08
19:48:06|23825.08
19:48:07|23825.08
19:48:08|23825.08
19:48:09|23825.08
19:48:10|23825.08
19:48:11|23825.08
19:48:12|23825.08
19:48:13|23825.08
19:48:14|23831.21
19:48:15|23831.21
19:48:16|23831.21
19:48:17|23831.21
19:48:18|23831.21
19:48:19|23831.21
19:48:20|23831.21
19:48:21|23831.21
19:48:22|23831.21
19:48:23|23831.21
19:48:24|23831.21
19:48:25|23831.21
19:48:26|23831.21
19:48:27|23831.21
19:48:28|23831.21
19:48:29|23843.23
19:48:30|23843.23
19:48:31|23843.23
19:48:32|23830.65
19:48:33|23830.65
19:48:34|23828.14
19:48:35|23828.14
19:48:36|23828.14
19:48:37|23828.14
19:48:39|23828.14
19:48:39|23828.14
19:48:40|23828.14
19:48:41|23828.14
19:48:42|23828.14
19:48:43|23828.14
19:48:44|23828.14
19:48:45|23828.14
19:48:46|23828.14
19:48:47|23828.14
19:48:48|23828.14
19:48:49|23828.14
19:48:50|23828.14
19:48:51|23828.14
19:48:52|23828.14
19:48:53|23828.14
19:48:54|23828.14
19:48:55|23828.14
19:48:56|23828.14
19:48:57|23828.14
19:48:58|23828.14
19:48:59|23828.14
19:49:00|23828.14
19:49:01|23828.14
19:49:02|23828.14
19:49:03|23828.14
19:49:04|23833.61
19:49:05|23833.61
19:49:06|23833.61
19:49:07|23833.61
19:49:08|23833.61
19:49:09|23833.61
19:49:10|23833.61
19:49:11|23833.61
19:49:12|23833.61
19:49:13|23828.03
19:49:14|23828.03
19:49:15|23828.03
19:49:16|23828.03
19:49:17|23828.03
19:49:18|23828.03
19:49:19|23828.03
19:49:20|23828.03
19:49:21|23823.8
19:49:22|23823.8
19:49:23|23823.8
19:49:24|23823.8
19:49:25|23823.8
19:49:26|23823.8
19:49:27|23823.8
19:49:28|23823.8
19:49:30|23823.8
19:49:30|23823.8
19:49:31|23823.8
19:49:33|23823.8
19:49:34|23823.8
19:49:35|23823.8
19:49:36|23823.8
19:49:37|23823.8
19:49:38|23823.8
19:49:39|23823.8
19:49:40|23823.8
19:49:41|23823.8
19:49:42|23823.8
19:49:43|23823.8
19:49:44|23823.8
19:49:45|23823.8
19:49:46|23823.8
19:49:47|23823.8
19:49:48|23821.85
19:49:49|23821.85
19:49:50|23821.85
19:49:51|23816.61
19:49:52|23816.61
19:49:53|23816.61
19:49:54|23816.61
19:49:55|23816.18
19:49:56|23816.18
19:49:57|23816.18
19:49:58|23816.18
19:49:59|23816.18
19:50:00|23816.18
19:50:00|23816.18
19:50:02|23816.18
19:50:03|23816.18
19:50:04|23816.18
19:50:05|23816.18
19:50:06|23816.18
19:50:07|23816.18
19:50:08|23804.94
19:50:09|23790.27
19:50:10|23790.27
19:50:11|23786.7
19:50:12|23786.7
19:50:13|23786.7
19:50:14|23786.7
19:50:15|23786.7
19:50:16|23786.7
19:50:17|23786.7
19:50:18|23786.7
19:50:19|23790.39
19:50:20|23790.39
19:50:21|23790.39
19:50:22|23790.39
19:50:23|23790.39
19:50:24|23790.39
19:50:25|23790.39
19:50:26|23790.39
19:50:27|23790.39
19:50:28|23790.39
19:50:29|23790.39
19:50:31|23790.39
19:50:31|23790.39
19:50:32|23790.39
19:50:33|23790.39
19:50:34|23790.39
19:50:35|23790.39
19:50:36|23790.39
19:50:37|23790.39
19:50:38|23790.39
19:50:39|23790.39
19:50:40|23790.39
19:50:41|23790.39
19:50:42|23790.39
19:50:43|23790.39
19:50:44|23790.39
19:50:45|23790.39
19:50:47|23790.39
19:50:47|23790.39
19:50:49|23790.39
19:50:49|23790.39
19:50:50|23790.39
19:50:51|23790.39
19:50:53|23790.39
19:50:54|23790.39
19:50:55|23790.39
19:50:55|23790.39
19:50:57|23790.39
19:50:58|23790.39
19:50:58|23790.39
19:51:00|23790.39
19:51:00|23790.39
19:51:02|23790.39
19:51:03|23790.39
19:51:03|23790.39
19:51:05|23790.39
19:51:05|23790.39
19:51:07|23790.39
19:51:08|23790.39
19:51:08|23790.39
19:51:10|23784.26
19:51:11|23777.05
19:51:12|23766.46
19:51:13|23766.46
19:51:14|23766.53
19:51:15|23770.24
19:51:16|23770.24
19:51:17|23770.24
19:51:18|23770.24
19:51:19|23770.24
19:51:20|23770.24
19:51:21|23770.24
19:51:22|23770.24
19:51:23|23770.24
19:51:24|23770.24
19:51:25|23770.24
19:51:26|23770.24
19:51:27|23770.24
19:51:28|23770.24
19:51:29|23770.24
19:51:30|23770.24
19:51:31|23770.24
19:51:33|23770.24
19:51:34|23770.24
19:51:35|23770.24
19:51:36|23770.24
19:51:37|23770.24
19:51:38|23770.24
19:51:39|23784.99
19:51:40|23784.99
19:51:41|23781.26
19:51:42|23781.26
19:51:43|23781.26
19:51:44|23781.26
19:51:45|23781.26
19:51:46|23781.26
19:51:47|23781.26
19:51:48|23781.26
19:51:49|23781.26
19:51:50|23781.26
19:51:51|23781.26
19:51:52|23781.26
19:51:53|23781.26
19:51:54|23781.26
19:51:55|23781.26
19:51:56|23781.26
19:51:57|23781.26
19:51:58|23781.26
19:51:59|23781.26
19:52:00|23781.26
19:52:01|23781.26
19:52:02|23781.26
19:52:03|23781.26
19:52:04|23781.26
19:52:05|23781.26
19:52:06|23781.26
19:52:07|23781.26
19:52:08|23781.26
19:52:09|23781.26
19:52:10|23781.26
19:52:11|23781.26
19:52:12|23781.26
19:52:13|23781.26
19:52:14|23781.26
19:52:15|23781.26
19:52:16|23781.26
19:52:17|23781.26
19:52:18|23781.26
19:52:19|23781.26
19:52:20|23781.26
19:52:21|23781.26
19:52:22|23781.26
19:52:23|23781.26
19:52:24|23781.26
19:52:25|23781.26
19:52:26|23781.26
19:52:27|23781.26
19:52:28|23781.26
19:52:29|23781.26
19:52:30|23781.26
19:52:31|23781.26
19:52:32|23781.26
19:52:34|23781.26
19:52:35|23781.26
19:52:36|23781.26
19:52:36|23781.26
19:52:38|23781.26
19:52:39|23781.26
19:52:40|23781.26
19:52:41|23781.26
19:52:42|23781.26
19:52:42|23781.26
19:52:44|23781.26
19:52:45|23781.26
19:52:46|23781.26
19:52:46|23781.26
19:52:48|23781.26
19:52:49|23781.26
19:52:49|23781.26
19:52:51|23781.26
19:52:51|23805.08
19:52:53|23808.9
19:52:54|23808.9
19:52:54|23808.9
19:52:55|23808.9
19:52:57|23808.9
19:52:58|23808.9
19:52:58|23808.9
19:52:59|23808.9
19:53:00|23808.9
19:53:02|23808.9
19:53:02|23808.9
19:53:04|23808.9
19:53:05|23808.9
19:53:06|23808.9
19:53:06|23808.9
19:53:08|23808.9
19:53:08|23808.9
19:53:09|23808.9
19:53:10|23808.9
19:53:11|23808.9
19:53:13|23813.06
19:53:14|23813.06
19:53:14|23813.06
19:53:16|23813.06
19:53:16|23813.06
19:53:17|23813.06
19:53:18|23813.06
19:53:20|23813.06
19:53:20|23813.06
19:53:21|23813.06
19:53:22|23813.06
19:53:23|23813.06
19:53:24|23813.06
19:53:25|23813.06
19:53:26|23813.06
19:53:27|23813.06
19:53:28|23813.06
19:53:29|23813.06
19:53:30|23813.06
19:53:31|23813.06
19:53:33|23813.06
19:53:34|23813.06
19:53:35|23813.06
19:53:36|23813.06
19:53:37|23813.06
19:53:39|23813.06
19:53:39|23813.06
19:53:40|23813.06
19:53:41|23813.06
19:53:42|23813.06
19:53:43|23813.06
19:53:44|23813.06
19:53:45|23813.06
19:53:46|23813.06
19:53:47|23813.06
19:53:49|23813.06
19:53:50|23813.06
19:53:50|23813.06
19:53:51|23813.06
19:53:53|23813.06
19:53:53|23813.06
19:53:55|23813.06
19:53:55|23813.06
19:53:56|23813.06
19:53:57|23813.06
19:53:58|23813.06
19:54:00|23813.06
19:54:01|23813.06
19:54:02|23813.06
19:54:02|23813.06
19:54:03|23813.06
19:54:04|23813.06
19:54:06|23813.06
19:54:07|23813.06
19:54:08|23813.06
19:54:09|23813.06
19:54:09|23813.06
19:54:10|23813.06
19:54:11|23813.06
19:54:12|23813.06
19:54:13|23813.06
19:54:15|23813.06
19:54:15|23813.06
19:54:16|23813.06
19:54:17|23813.06
19:54:18|23813.06
19:54:20|23813.06
19:54:20|23813.06
19:54:21|23797.82
19:54:22|23797.82
19:54:23|23797.82
19:54:24|23797.82
19:54:25|23797.82
19:54:26|23797.82
19:54:28|23797.82
19:54:28|23797.82
19:54:30|23797.82
19:54:31|23797.82
19:54:32|23797.82
19:54:33|23797.82
19:54:35|23797.82
19:54:36|23797.82
19:54:37|23797.82
19:54:38|23797.82
19:54:38|23797.82
19:54:39|23797.82
19:54:40|23797.82
19:54:41|23797.82
19:54:43|23797.82
19:54:44|23797.82
19:54:44|23797.82
19:54:45|23797.82
19:54:46|23797.82
19:54:47|23797.82
19:54:49|23797.82
19:54:49|23797.82
19:54:51|23797.82
19:54:52|23797.82
19:54:53|23797.82
19:54:53|23797.82
19:54:55|23797.82
19:54:55|23797.82
19:54:56|23797.82
19:54:58|23797.82
19:54:59|23797.82
19:55:00|23797.82
19:55:01|23802.69
19:55:02|23802.7
19:55:03|23802.7
19:55:04|23802.7
19:55:05|23802.7
19:55:06|23802.7
19:55:07|23802.7
19:55:08|23802.7
19:55:09|23794.52
19:55:10|23794.52
19:55:11|23794.52
19:55:12|23794.52
19:55:13|23794.52
19:55:13|23794.52
19:55:15|23794.52
19:55:16|23794.52
19:55:17|23794.52
19:55:18|23794.52
19:55:18|23794.52
19:55:20|23794.52
19:55:21|23794.52
19:55:22|23794.52
19:55:23|23794.52
19:55:24|23794.52
19:55:25|23794.52
19:55:25|23794.52
19:55:27|23794.52
19:55:27|23794.52
19:55:29|23794.52
19:55:30|23794.52
19:55:30|23794.52
19:55:31|23794.52
19:55:33|23794.52
19:55:34|23794.52
19:55:35|23794.52
19:55:37|23794.52
19:55:37|23794.52
19:55:38|23794.52
19:55:39|23794.52
19:55:40|23794.52
19:55:41|23794.52
19:55:42|23794.52
19:55:43|23794.52
19:55:44|23794.52
19:55:45|23794.52
19:55:46|23794.52
19:55:48|23794.52
19:55:49|23794.52
19:55:49|23794.52
19:55:51|23794.52
19:55:52|23794.52
19:55:53|23794.52
19:55:54|23794.52
19:55:55|23794.52
19:55:56|23794.52
19:55:57|23794.52
19:55:58|23794.52
19:55:58|23794.52
19:56:00|23794.52
19:56:01|23794.52
19:56:01|23794.52
19:56:03|23794.52
19:56:04|23794.52
19:56:05|23794.52
19:56:06|23794.52
19:56:07|23794.52
19:56:08|23794.52
19:56:09|23794.52
19:56:10|23794.52
19:56:10|23794.52
19:56:12|23794.52
19:56:13|23794.52
19:56:14|23794.52
19:56:14|23794.52
19:56:16|23794.52
19:56:17|23794.52
19:56:18|23794.52
19:56:19|23810.72
19:56:20|23810.72
19:56:20|23810.72
19:56:22|23810.72
19:56:23|23810.72
19:56:23|23810.72
19:56:25|23810.72
19:56:26|23810.72
19:56:27|23810.72
19:56:28|23810.72
19:56:28|23810.72
19:56:29|23810.72
19:56:30|23810.72
19:56:31|23810.72
19:56:32|23810.72
19:56:33|23810.72
19:56:35|23810.72
19:56:36|23810.72
19:56:38|23810.72
19:56:38|23810.72
19:56:40|23810.72
19:56:41|23810.72
19:56:41|23810.72
19:56:43|23810.72
19:56:44|23810.72
19:56:45|23810.72
19:56:46|23810.72
19:56:47|23810.72
19:56:48|23810.72
19:56:49|23810.72
19:56:50|23810.72
19:56:51|23810.72
19:56:52|23810.72
19:56:53|23810.72
19:56:54|23810.72
19:56:56|23810.72
19:56:56|23810.72
19:56:57|23810.72
19:56:58|23810.72
19:56:59|23810.72
19:57:00|23810.72
19:57:01|23810.72
19:57:02|23800.14
19:57:03|23800.14
19:57:04|23800.14
19:57:05|23800.14
19:57:06|23800.14
19:57:07|23800.14
19:57:08|23800.14
19:57:09|23800.14
19:57:10|23800.14
19:57:11|23800.14
19:57:12|23800.14
19:57:13|23800.14
19:57:14|23800.14
19:57:15|23800.14
19:57:16|23800.14
19:57:17|23800.14
19:57:18|23800.14
19:57:19|23800.14
19:57:20|23800.14
19:57:21|23800.14
19:57:22|23800.14
19:57:23|23800.14
19:57:24|23800.14
19:57:25|23800.14
19:57:26|23800.14
19:57:27|23800.14
19:57:28|23800.14
19:57:29|23800.14
19:57:30|23800.14
19:57:31|23800.14
19:57:32|23800.14
19:57:33|23800.14
19:57:34|23800.14
19:57:35|23800.14
19:57:36|23800.14
19:57:38|23800.14
19:57:39|23800.14
19:57:40|23800.14
19:57:41|23800.14
19:57:43|23800.14
19:57:43|23800.14
19:57:44|23800.14
19:57:45|23800.14
19:57:47|23800.14
19:57:48|23800.14
19:57:48|23800.14
19:57:49|23800.14
19:57:50|23800.14
19:57:51|23800.14
19:57:53|23800.14
19:57:53|23800.14
19:57:55|23800.14
19:57:56|23800.14
19:57:57|23800.14
19:57:58|23800.14
19:57:59|23800.14
19:58:00|23800.14
19:58:01|23800.14
19:58:02|23800.14
19:58:03|23800.14
19:58:04|23800.14
19:58:05|23799.29
19:58:06|23799.29
19:58:07|23799.29
19:58:08|23799.29
19:58:09|23799.29
19:58:10|23799.29
19:58:11|23799.29
19:58:12|23799.29
19:58:13|23799.29
19:58:14|23799.29
19:58:15|23799.29
19:58:16|23799.29
19:58:17|23799.29
19:58:18|23799.29
19:58:19|23787.75
19:58:20|23787.75
19:58:21|23787.75
19:58:22|23787.75
19:58:23|23787.75
19:58:24|23787.75
19:58:25|23787.75
19:58:26|23787.75
19:58:27|23787.75
19:58:28|23787.75
19:58:29|23787.75
19:58:30|23787.75
19:58:31|23787.75
19:58:32|23787.75
19:58:33|23787.75
19:58:34|23787.75
19:58:35|23787.75
19:58:36|23787.75
19:58:37|23787.75
19:58:38|23791.14
19:58:39|23791.14
19:58:40|23791.14
19:58:41|23791.14
19:58:42|23791.14
19:58:44|23791.14
19:58:44|23791.14
19:58:45|23791.14
19:58:47|23791.14
19:58:47|23791.14
19:58:48|23791.14
19:58:49|23791.14
19:58:50|23791.14
19:58:51|23791.14
19:58:52|23791.14
19:58:53|23791.14
19:58:54|23789.84
19:58:55|23789.61
19:58:56|23789.61
19:58:57|23789.61
19:58:58|23789.61
19:58:59|23789.61
19:59:00|23789.61
19:59:01|23789.61
19:59:02|23789.61
19:59:03|23789.61
19:59:04|23789.61
19:59:05|23789.61
19:59:06|23789.61
19:59:07|23789.61
19:59:09|23789.61
19:59:09|23789.61
19:59:10|23789.61
19:59:11|23789.61
19:59:12|23789.61
19:59:13|23789.61
19:59:14|23789.61
19:59:15|23789.61
19:59:16|23789.61
19:59:17|23789.61
19:59:18|23789.61
19:59:19|23781.37
19:59:20|23781.37
19:59:21|23781.37
19:59:22|23781.37
19:59:23|23781.37
19:59:24|23781.37
19:59:25|23781.37
19:59:26|23781.37
19:59:27|23781.37
19:59:28|23781.37
19:59:29|23781.37
19:59:30|23781.37
19:59:31|23781.37
19:59:32|23779.44
19:59:33|23771.72
19:59:34|23767.59
19:59:35|23767.59
19:59:37|23767.59
19:59:37|23767.59
19:59:39|23767.59
19:59:40|23767.23
19:59:41|23767.23
19:59:42|23765.27
19:59:44|23765.08
19:59:44|23765.08
19:59:45|23765.08
19:59:46|23765.08
19:59:47|23765.08
19:59:48|23765.08
19:59:49|23765.08
19:59:50|23765.08
19:59:51|23765.08
19:59:53|23765.08
19:59:54|23765.08
19:59:54|23765.08
19:59:55|23765.08
19:59:56|23765.08
19:59:58|23765.08
19:59:59|23765.08
19:59:59|23765.08
20:00:00|23765.08
20:00:01|23765.08
20:00:02|23765.08
20:00:03|23765.08
20:00:05|23765.08
20:00:06|23765.08
20:00:07|23765.08
20:00:08|23795.05
20:00:08|23795.05
20:00:10|23795.05
20:00:11|23795.05
20:00:11|23795.05
20:00:12|23795.05
20:00:13|23795.05
20:00:15|23795.05
20:00:15|23795.05
20:00:16|23795.05
20:00:17|23795.05
20:00:18|23795.05
20:00:19|23795.05
20:00:20|23795.05
20:00:21|23795.05
20:00:23|23795.05
20:00:23|23795.05
20:00:25|23774.11
20:00:25|23774.11
20:00:27|23774.11
20:00:27|23774.11
20:00:28|23774.11
20:00:30|23774.11
20:00:30|23774.11
20:00:31|23774.11
20:00:32|23774.11
20:00:33|23774.11
20:00:34|23774.11
20:00:35|23774.11
20:00:36|23787.13
20:00:37|23787.13
20:00:39|23787.13
20:00:40|23787.13
20:00:41|23791.81
20:00:42|23791.81
20:00:43|23791.81
20:00:44|23790.25
20:00:45|23790.25
20:00:47|23790.25
20:00:47|23790.25
20:00:48|23790.25
20:00:49|23790.25
20:00:50|23790.25
20:00:51|23790.25
20:00:52|23790.25
20:00:53|23790.25
20:00:54|23790.25
20:00:55|23790.25
20:00:56|23790.25
20:00:57|23790.25
20:00:59|23790.25
20:01:00|23790.25
20:01:00|23758.31
20:01:01|23738.51
20:01:02|23738.51
20:01:03|23750.73
20:01:04|23742.92
20:01:05|23742.92
20:01:06|23742.17
20:01:08|23745.66
20:01:09|23750.47
20:01:09|23760.75
20:01:11|23773.14
20:01:11|23785.52
20:01:13|23794.19
20:01:13|23797.99
20:01:14|23797.99
20:01:15|23804.63
20:01:16|23804.63
20:01:17|23804.63
20:01:18|23804.63
20:01:19|23804.63
20:01:21|23804.63
20:01:21|23804.63
20:01:23|23804.63
20:01:24|23804.63
20:01:25|23804.63
20:01:25|23850.
20:01:27|23847.03
20:01:27|23847.03
20:01:29|23847.03
20:01:29|23847.09
20:01:31|23847.09
20:01:32|23847.09
20:01:32|23846.91
20:01:33|23846.91
20:01:35|23846.91
20:01:36|23846.44
20:01:36|23846.44
20:01:38|23846.44
20:01:39|23846.44
20:01:40|23846.44
20:01:41|23846.44
20:01:43|23846.44
20:01:44|23846.44
20:01:44|23846.44
20:01:46|23846.44
20:01:46|23846.44
20:01:47|23846.44
20:01:49|23846.44
20:01:50|23846.44
20:01:51|23846.44
20:01:52|23846.44
20:01:53|23846.44
20:01:54|23846.44
20:01:55|23846.44
20:01:56|23846.44
20:01:56|23846.44
20:01:57|23846.44
20:01:59|23846.44
20:02:00|23846.44
20:02:01|23846.44
20:02:02|23846.44
20:02:02|23846.44
20:02:04|23846.44
20:02:04|23808.92
20:02:06|23808.92
20:02:07|23808.92
20:02:07|23808.92
20:02:08|23808.92
20:02:09|23808.92
20:02:11|23808.92
20:02:12|23799.9
20:02:13|23799.9
20:02:14|23799.9
20:02:15|23799.9
20:02:16|23799.9
20:02:17|23788.94
20:02:18|23788.94
20:02:19|23788.94
20:02:20|23788.94
20:02:21|23788.94
20:02:22|23788.94
20:02:23|23788.94
20:02:24|23788.94
20:02:25|23773.
20:02:26|23773.
20:02:27|23773.
20:02:28|23773.
20:02:29|23773.
20:02:30|23773.
20:02:31|23773.
20:02:32|23773.
20:02:33|23773.
20:02:34|23773.
20:02:35|23773.
20:02:36|23773.
20:02:37|23773.
20:02:38|23773.
20:02:39|23773.
20:02:40|23773.
20:02:41|23773.
20:02:43|23773.
20:02:43|23773.
20:02:44|23773.
20:02:45|23773.
20:02:46|23773.27
20:02:47|23773.27
20:02:48|23773.27
20:02:49|23773.27
20:02:51|23773.27
20:02:51|23773.27
20:02:53|23773.27
20:02:54|23773.27
20:02:54|23773.27
20:02:55|23773.27
20:02:57|23773.27
20:02:58|23773.27
20:02:59|23777.39
20:03:00|23777.39
20:03:01|23777.39
20:03:02|23777.39
20:03:03|23792.47
20:03:04|23792.47
20:03:05|23792.47
20:03:06|23792.47
20:03:07|23792.47
20:03:08|23792.47
20:03:09|23792.47
20:03:10|23792.47
20:03:11|23792.47
20:03:12|23792.47
20:03:14|23792.47
20:03:14|23792.47
20:03:15|23792.47
20:03:17|23792.47
20:03:18|23792.47
20:03:18|23792.47
20:03:19|23792.47
20:03:20|23792.47
20:03:21|23792.47
20:03:23|23792.47
20:03:23|23792.47
20:03:25|23792.47
20:03:25|23792.47
20:03:27|23792.47
20:03:27|23792.47
20:03:29|23792.47
20:03:29|23792.47
20:03:30|23792.47
20:03:31|23792.47
20:03:33|23792.47
20:03:33|23792.47
20:03:34|23792.47
20:03:36|23792.47
20:03:37|23792.47
20:03:37|23792.47
20:03:39|23792.47
20:03:39|23792.47
20:03:40|23792.47
20:03:41|23792.47
20:03:43|23792.47
20:03:44|23792.47
20:03:45|23792.47
20:03:46|23792.47
20:03:47|23792.47
20:03:47|23792.47
20:03:49|23792.47
20:03:50|23792.47
20:03:51|23792.47
20:03:52|23792.47
20:03:53|23792.47
20:03:54|23792.47
20:03:55|23792.47
20:03:56|23792.47
20:03:57|23792.47
20:03:58|23792.47
20:03:59|23792.47
20:04:00|23792.47
20:04:01|23792.47
20:04:02|23792.47
20:04:03|23792.47
20:04:04|23792.06
20:04:05|23792.06
20:04:06|23792.06
20:04:07|23792.06
20:04:08|23792.06
20:04:09|23792.06
20:04:09|23792.06
20:04:11|23792.06
20:04:12|23792.06
20:04:13|23792.06
20:04:14|23792.06
20:04:15|23792.06
20:04:15|23792.06
20:04:17|23792.06
20:04:18|23792.06
20:04:19|23792.06
20:04:20|23792.06
20:04:21|23792.06
20:04:22|23792.06
20:04:23|23792.06
20:04:23|23786.04
20:04:25|23786.04
20:04:26|23786.04
20:04:27|23786.04
20:04:28|23786.04
20:04:29|23786.04
20:04:30|23786.04
20:04:31|23793.94
20:04:32|23793.94
20:04:33|23793.94
20:04:34|23793.94
20:04:35|23799.94
20:04:36|23799.94
20:04:36|23799.94
20:04:38|23799.94
20:04:39|23799.94
20:04:40|23799.94
20:04:41|23799.94
20:04:42|23799.94
20:04:42|23799.94
20:04:44|23799.94
20:04:46|23799.94
20:04:47|23799.94
20:04:48|23799.94
20:04:49|23799.94
20:04:50|23799.94
20:04:51|23799.94
20:04:52|23799.94
20:04:53|23799.94
20:04:54|23799.94
20:04:55|23799.94
20:04:56|23799.94
20:04:57|23799.94
20:04:58|23799.94
20:04:59|23799.94
20:05:00|23799.94
20:05:01|23799.94
20:05:02|23799.94
20:05:03|23799.94
20:05:04|23799.94
20:05:05|23799.94
20:05:06|23799.94
20:05:07|23799.94
20:05:09|23799.94
20:05:09|23799.94
20:05:10|23763.37
20:05:11|23763.37
20:05:13|23763.37
20:05:13|23763.37
20:05:14|23763.37
20:05:15|23763.37
20:05:16|23763.37
20:05:17|23763.37
20:05:18|23763.37
20:05:19|23763.37
20:05:20|23763.37
20:05:21|23763.37
20:05:22|23763.37
20:05:23|23763.37
20:05:24|23763.37
20:05:25|23763.37
20:05:26|23763.37
20:05:27|23763.37
20:05:28|23763.37
20:05:29|23763.37
20:05:30|23763.37
20:05:31|23763.37
20:05:32|23763.37
20:05:33|23763.37
20:05:34|23763.37
20:05:35|23763.37
20:05:36|23763.37
20:05:37|23763.37
20:05:38|23763.37
20:05:39|23763.37
20:05:40|23763.37
20:05:41|23763.37
20:05:42|23763.37
20:05:43|23763.37
20:05:45|23763.37
20:05:46|23763.37
20:05:47|23763.37
20:05:49|23763.37
20:05:49|23763.37
20:05:50|23763.37
20:05:51|23763.37
20:05:52|23763.37
20:05:53|23763.37
20:05:54|23763.37
20:05:56|23763.37
20:05:56|23763.37
20:05:57|23763.37
20:05:58|23763.37
20:05:59|23763.37
20:06:01|23763.37
20:06:01|23763.37
20:06:02|23763.37
20:06:03|23763.37
20:06:04|23763.37
20:06:05|23763.37
20:06:06|23763.37
20:06:07|23763.37
20:06:08|23763.37
20:06:09|23763.37
20:06:10|23763.37
20:06:11|23763.37
20:06:13|23763.37
20:06:13|23763.37
20:06:14|23763.37
20:06:15|23763.37
20:06:17|23763.37
20:06:17|23763.37
20:06:18|23763.37
20:06:19|23763.37
20:06:20|23762.76
20:06:21|23762.76
20:06:23|23762.76
20:06:23|23762.76
20:06:24|23762.76
20:06:26|23767.81
20:06:26|23767.81
20:06:27|23767.81
20:06:28|23767.81
20:06:29|23767.81
20:06:30|23773.26
20:06:31|23773.26
20:06:32|23773.26
20:06:34|23773.26
20:06:34|23773.26
20:06:35|23773.26
20:06:36|23773.26
20:06:37|23773.26
20:06:38|23773.26
20:06:39|23773.26
20:06:40|23773.26
20:06:41|23773.26
20:06:42|23773.26
20:06:43|23764.16
20:06:45|23764.16
20:06:46|23764.16
20:06:47|23764.16
20:06:48|23754.59
20:06:50|23754.59
20:06:50|23754.59
20:06:52|23754.59
20:06:53|23754.59
20:06:54|23754.59
20:06:55|23754.59
20:06:56|23754.59
20:06:57|23754.59
20:06:58|23754.59
20:06:59|23754.59
20:07:00|23754.59
20:07:01|23754.59
20:07:02|23754.59
20:07:03|23754.59
20:07:04|23754.59
20:07:05|23753.89
20:07:06|23753.89
20:07:07|23753.89
20:07:08|23753.89
20:07:09|23753.89
20:07:10|23753.89
20:07:11|23753.89
20:07:12|23753.89
20:07:13|23753.89
20:07:14|23753.89
20:07:15|23753.89
20:07:16|23753.89
20:07:17|23753.89
20:07:18|23753.89
20:07:19|23753.89
20:07:20|23763.3
20:07:21|23763.3
20:07:22|23763.3
20:07:23|23763.3
20:07:24|23763.3
20:07:25|23763.3
20:07:26|23763.3
20:07:27|23763.3
20:07:29|23763.3
20:07:29|23763.3
20:07:30|23763.3
20:07:31|23763.3
20:07:32|23763.3
20:07:33|23763.3
20:07:34|23763.3
20:07:35|23763.3
20:07:36|23763.3
20:07:37|23763.3
20:07:38|23763.3
20:07:39|23763.3
20:07:40|23763.3
20:07:41|23763.3
20:07:42|23763.3
20:07:43|23763.3
20:07:44|23763.3
20:07:45|23760.76
20:07:47|23760.76
20:07:48|23760.76
20:07:49|23760.76
20:07:50|23760.76
20:07:51|23766.37
20:07:52|23766.37
20:07:53|23766.37
20:07:54|23766.37
20:07:55|23766.37
20:07:56|23766.37
20:07:57|23766.37
20:07:58|23766.12
20:07:59|23766.12
20:08:00|23766.12
20:08:01|23766.12
20:08:02|23766.12
20:08:03|23766.12
20:08:04|23766.12
20:08:05|23766.12
20:08:06|23766.12
20:08:07|23766.12
20:08:08|23766.12
20:08:09|23753.12
20:08:10|23753.12
20:08:11|23756.42
20:08:12|23761.04
20:08:13|23761.04
20:08:14|23761.04
20:08:15|23761.04
20:08:16|23761.04
20:08:17|23761.04
20:08:18|23761.04
20:08:19|23761.04
20:08:20|23761.04
20:08:21|23761.04
20:08:22|23761.04
20:08:23|23761.04
20:08:24|23761.04
20:08:25|23761.04
20:08:26|23761.04
20:08:27|23761.04
20:08:28|23761.04
20:08:29|23761.04
20:08:30|23761.04
20:08:31|23761.04
20:08:32|23761.04
20:08:33|23761.04
20:08:34|23761.04
20:08:35|23761.04
20:08:36|23761.52
20:08:37|23761.52
20:08:38|23761.52
20:08:39|23761.52
20:08:40|23761.52
20:08:41|23761.52
20:08:42|23761.52
20:08:43|23761.52
20:08:44|23761.52
20:08:46|23761.52
20:08:46|23761.52
20:08:48|23761.52
20:08:49|23761.52
20:08:50|23761.52
20:08:52|23761.52
20:08:52|23761.52
20:08:53|23761.52
20:08:55|23761.52
20:08:56|23761.52
20:08:56|23749.69
20:08:57|23749.69
20:08:59|23749.69
20:08:59|23749.69
20:09:01|23737.85
20:09:02|23737.85
20:09:03|23737.85
20:09:04|23737.85
20:09:05|23737.85
20:09:05|23737.85
20:09:07|23722.19
20:09:08|23722.19
20:09:09|23722.19
20:09:10|23722.19
20:09:11|23713.33
20:09:12|23713.33
20:09:13|23713.33
20:09:14|23713.33
20:09:15|23713.33
20:09:16|23713.33
20:09:17|23713.33
20:09:18|23713.33
20:09:19|23717.02
20:09:20|23717.02
20:09:21|23709.15
20:09:22|23709.15
20:09:23|23709.15
20:09:24|23709.15
20:09:25|23709.15
20:09:26|23709.15
20:09:27|23709.15
20:09:28|23709.15
20:09:29|23709.15
20:09:30|23709.15
20:09:31|23709.15
20:09:32|23708.9
20:09:33|23708.9
20:09:34|23708.9
20:09:35|23708.9
20:09:36|23694.88
20:09:37|23694.88
20:09:38|23694.88
20:09:39|23694.88
20:09:40|23694.88
20:09:41|23697.88
20:09:42|23700.92
20:09:43|23700.92
20:09:44|23700.92
20:09:45|23700.92
20:09:46|23700.92
20:09:47|23698.03
20:09:48|23698.03
20:09:50|23698.03
20:09:51|23698.03
20:09:52|23703.86
20:09:53|23703.86
20:09:54|23703.86
20:09:55|23703.86
20:09:56|23703.86
20:09:57|23703.86
20:09:58|23703.86
20:09:59|23703.86
20:10:00|23703.86
20:10:01|23701.87
20:10:02|23701.87
20:10:04|23701.87
20:10:04|23701.87
20:10:05|23695.3
20:10:06|23695.3
20:10:07|23695.3
20:10:08|23695.3
20:10:09|23695.3
20:10:10|23695.3
20:10:11|23695.3
20:10:12|23695.3
20:10:13|23695.3
20:10:14|23695.3
20:10:15|23695.3
20:10:16|23695.3
20:10:17|23695.3
20:10:18|23695.3
20:10:19|23695.3
20:10:20|23685.54
20:10:21|23685.54
20:10:22|23680.68
20:10:24|23680.68
20:10:24|23681.74
20:10:25|23683.79
20:10:26|23683.79
20:10:27|23683.79
20:10:28|23683.79
20:10:29|23683.79
20:10:30|23683.79
20:10:31|23683.79
20:10:32|23683.79
20:10:34|23697.37
20:10:34|23697.37
20:10:36|23697.37
20:10:36|23697.37
20:10:38|23697.37
20:10:38|23697.37
20:10:39|23697.37
20:10:40|23697.37
20:10:41|23697.37
20:10:42|23697.37
20:10:43|23697.37
20:10:45|23697.37
20:10:45|23697.37
20:10:46|23697.37
20:10:47|23697.37
20:10:48|23697.37
20:10:50|23697.37
20:10:51|23697.37
20:10:52|23697.37
20:10:53|23691.52
20:10:54|23691.52
20:10:55|23691.52
20:10:56|23691.52
20:10:57|23691.52
20:10:58|23691.52
20:10:59|23691.52
20:11:01|23691.52
20:11:01|23691.52
20:11:03|23691.52
20:11:03|23691.52
20:11:04|23691.52
20:11:05|23691.52
20:11:07|23691.52
20:11:08|23691.52
20:11:08|23691.52
20:11:10|23691.52
20:11:11|23691.52
20:11:12|23691.52
20:11:13|23691.52
20:11:14|23691.52
20:11:15|23691.52
20:11:16|23691.52
20:11:17|23691.52
20:11:18|23691.52
20:11:19|23691.52
20:11:20|23691.52
20:11:21|23691.52
20:11:22|23691.52
20:11:23|23691.52
20:11:24|23691.52
20:11:25|23691.52
20:11:26|23686.07
20:11:27|23686.07
20:11:28|23686.07
20:11:29|23686.07
20:11:30|23686.07
20:11:31|23697.14
20:11:32|23697.14
20:11:33|23697.14
20:11:34|23697.03
20:11:35|23697.03
20:11:36|23697.03
20:11:37|23696.16
20:11:38|23696.16
20:11:39|23696.16
20:11:40|23696.16
20:11:41|23689.46
20:11:42|23689.46
20:11:43|23689.46
20:11:44|23688.03
20:11:45|23688.03
20:11:46|23688.03
20:11:47|23688.03
20:11:48|23688.03
20:11:49|23688.03
20:11:50|23688.03
20:11:52|23688.03
20:11:52|23688.03
20:11:53|23688.03
20:11:54|23688.03
20:11:55|23670.91
20:11:56|23664.63
20:11:57|23664.63
20:11:58|23664.63
20:11:59|23664.63
20:12:00|23664.63
20:12:02|23664.63
20:12:03|23664.63
20:12:04|23660.63
20:12:05|23660.63
20:12:05|23660.63
20:12:06|23660.63
20:12:08|23646.73
20:12:09|23646.73
20:12:09|23646.73
20:12:11|23646.73
20:12:12|23646.73
20:12:12|23646.73
20:12:13|23646.73
20:12:14|23646.73
20:12:16|23646.73
20:12:17|23652.03
20:12:18|23652.03
20:12:18|23652.03
20:12:19|23652.03
20:12:21|23652.32
20:12:21|23652.32
20:12:22|23652.32
20:12:23|23652.32
20:12:25|23652.32
20:12:26|23652.32
20:12:27|23655.52
20:12:27|23655.52
20:12:29|23655.52
20:12:29|23655.52
20:12:31|23655.52
20:12:32|23655.52
20:12:32|23655.52
20:12:33|23655.52
20:12:34|23655.52
20:12:35|23649.91
20:12:36|23649.91
20:12:37|23649.91
20:12:39|23661.2
20:12:39|23661.2
20:12:41|23661.2
20:12:42|23661.2
20:12:43|23661.2
20:12:43|23661.2
20:12:44|23661.2
20:12:45|23661.2
20:12:46|23661.2
20:12:47|23661.24
20:12:48|23661.24
20:12:49|23681.95
20:12:50|23681.19
20:12:52|23681.19
20:12:52|23681.19
20:12:54|23681.19
20:12:55|23681.19
20:12:55|23681.19
20:12:57|23681.19
20:12:58|23681.19
20:12:58|23681.19
20:13:00|23681.19
20:13:00|23681.19
20:13:02|23681.19
20:13:03|23681.19
20:13:04|23681.19
20:13:05|23681.19
20:13:05|23681.19
20:13:07|23681.19
20:13:07|23681.19
20:13:09|23681.19
20:13:10|23681.19
20:13:10|23681.19
20:13:11|23681.19
20:13:13|23681.19
20:13:14|23681.19
20:13:14|23681.19
20:13:15|23681.19
20:13:16|23681.19
20:13:18|23681.19
20:13:18|23681.19
20:13:19|23681.19
20:13:20|23681.19
20:13:22|23681.19
20:13:22|23681.19
20:13:24|23681.19
20:13:25|23681.19
20:13:26|23681.19
20:13:27|23681.19
20:13:27|23681.19
20:13:29|23661.24
20:13:30|23661.24
20:13:31|23661.24
20:13:32|23661.24
20:13:33|23661.24
20:13:33|23661.24
20:13:35|23656.67
20:13:36|23656.67
20:13:37|23656.67
20:13:38|23656.67
20:13:39|23656.67
20:13:40|23656.67
20:13:41|23656.67
20:13:42|23656.67
20:13:43|23656.67
20:13:44|23656.67
20:13:45|23656.67
20:13:45|23656.67
20:13:46|23656.67
20:13:47|23656.67
20:13:49|23656.67
20:13:50|23656.67
20:13:50|23656.67
20:13:52|23656.67
20:13:53|23656.67
20:13:54|23656.67
20:13:55|23656.82
20:13:56|23656.82
20:13:57|23656.82
20:13:58|23656.82
20:13:59|23656.81
20:14:00|23656.81
20:14:01|23656.81
20:14:02|23656.81
20:14:03|23656.81
20:14:05|23656.81
20:14:05|23656.81
20:14:06|23656.81
20:14:07|23656.81
20:14:08|23656.81
20:14:09|23656.81
20:14:10|23656.81
20:14:11|23656.81
20:14:12|23656.81
20:14:13|23656.81
20:14:14|23656.82
20:14:15|23656.82
20:14:16|23656.82
20:14:17|23656.82
20:14:18|23656.82
20:14:19|23656.82
20:14:20|23656.82
20:14:21|23656.82
20:14:22|23656.82
20:14:23|23656.82
20:14:24|23656.82
20:14:25|23656.82
20:14:26|23656.82
20:14:27|23656.82
20:14:28|23656.82
20:14:29|23656.82
20:14:30|23656.82
20:14:31|23656.82
20:14:32|23656.82
20:14:33|23656.82
20:14:34|23656.82
20:14:35|23656.82
20:14:36|23656.82
20:14:37|23656.82
20:14:38|23656.82
20:14:39|23656.82
20:14:40|23656.82
20:14:41|23656.82
20:14:42|23656.82
20:14:43|23673.29
20:14:44|23673.29
20:14:45|23673.29
20:14:46|23673.29
20:14:47|23673.29
20:14:48|23673.29
20:14:49|23673.29
20:14:50|23673.29
20:14:51|23673.29
20:14:52|23673.29
20:14:54|23673.29
20:14:55|23673.29
20:14:56|23673.29
20:14:57|23673.29
20:14:58|23673.29
20:14:59|23673.29
20:15:00|23673.29
20:15:01|23673.29
20:15:02|23673.29
20:15:03|23673.29
20:15:04|23673.29
20:15:05|23673.29
20:15:06|23673.29
20:15:07|23673.29
20:15:08|23673.29
20:15:09|23673.29
20:15:10|23673.29
20:15:11|23673.29
20:15:12|23673.29
20:15:13|23673.29
20:15:14|23673.29
20:15:15|23673.29
20:15:16|23673.29
20:15:17|23673.29
20:15:19|23673.29
20:15:19|23673.29
20:15:20|23693.98
20:15:21|23693.98
20:15:23|23693.98
20:15:23|23693.98
20:15:24|23693.98
20:15:26|23696.95
20:15:26|23696.95
20:15:28|23696.95
20:15:29|23696.95
20:15:29|23696.95
20:15:31|23696.95
20:15:31|23696.95
20:15:32|23696.95
20:15:33|23696.95
20:15:35|23696.95
20:15:35|23696.95
20:15:36|23696.95
20:15:37|23696.95
20:15:39|23696.95
20:15:39|23706.57
20:15:40|23706.57
20:15:41|23706.57
20:15:42|23706.57
20:15:43|23706.57
20:15:44|23706.57
20:15:45|23706.57
20:15:47|23706.57
20:15:47|23706.57
20:15:48|23706.57
20:15:49|23706.57
20:15:50|23706.57
20:15:51|23706.57
20:15:52|23706.57
20:15:53|23706.57
20:15:54|23706.57
20:15:56|23706.57
20:15:57|23706.57
20:15:58|23706.57
20:15:59|23706.57
20:16:00|23706.57
20:16:01|23706.57
20:16:02|23710.58
20:16:04|23710.57
20:16:05|23710.57
20:16:06|23710.37
20:16:07|23710.37
20:16:08|23710.37
20:16:08|23710.37
20:16:09|23710.37
20:16:10|23710.37
20:16:11|23703.14
20:16:13|23703.14
20:16:13|23703.14
20:16:15|23703.14
20:16:16|23703.14
20:16:16|23703.14
20:16:17|23703.14
20:16:19|23703.14
20:16:19|23703.14
20:16:21|23703.14
20:16:22|23703.14
20:16:22|23689.11
20:16:23|23689.11
20:16:24|23689.11
20:16:26|23689.11
20:16:27|23684.48
20:16:27|23684.48
20:16:28|23684.48
20:16:30|23684.48
20:16:30|23684.48
20:16:31|23684.48
20:16:33|23684.48
20:16:33|23684.48
20:16:35|23684.48
20:16:36|23684.48
20:16:37|23684.48
20:16:38|23684.48
20:16:39|23684.48
20:16:40|23684.48
20:16:41|23684.48
20:16:42|23684.48
20:16:43|23684.48
20:16:43|23684.48
20:16:45|23684.48
20:16:46|23684.48
20:16:46|23684.48
20:16:48|23684.48
20:16:48|23684.48
20:16:49|23684.48
20:16:51|23684.48
20:16:52|23685.16
20:16:52|23685.16
20:16:54|23685.16
20:16:54|23685.16
20:16:56|23685.16
20:16:58|23685.16
20:16:59|23685.16
20:17:00|23685.16
20:17:00|23685.16
20:17:02|23685.16
20:17:03|23685.16
20:17:04|23685.16
20:17:05|23685.16
20:17:06|23648.47
20:17:07|23648.47
20:17:08|23648.47
20:17:08|23648.47
20:17:10|23648.47
20:17:10|23648.47
20:17:12|23648.47
20:17:13|23648.47
20:17:14|23648.47
20:17:14|23648.47
20:17:15|23648.47
20:17:17|23648.47
20:17:18|23648.47
20:17:19|23651.9
20:17:20|23651.9
20:17:21|23651.9
20:17:22|23661.78
20:17:23|23661.78
20:17:24|23661.78
20:17:25|23661.78
20:17:26|23661.78
20:17:26|23661.78
20:17:28|23661.78
20:17:29|23661.78
20:17:29|23661.78
20:17:30|23661.78
20:17:32|23661.78
20:17:33|23643.75
20:17:34|23643.75
20:17:35|23643.75
20:17:36|23643.75
20:17:36|23643.75
20:17:38|23643.75
20:17:39|23643.75
20:17:39|23643.75
20:17:41|23643.75
20:17:42|23643.75
20:17:43|23643.75
20:17:43|23643.75
20:17:45|23643.75
20:17:46|23643.75
20:17:47|23643.75
20:17:48|23643.75
20:17:48|23643.75
20:17:49|23643.75
20:17:50|23658.1
20:17:51|23658.1
20:17:53|23658.1
20:17:54|23658.1
20:17:55|23658.1
20:17:56|23658.1
20:17:57|23658.1
20:17:58|23658.1
20:17:59|23658.1
20:18:00|23658.1
20:18:01|23658.1
20:18:02|23658.1
20:18:03|23658.1
20:18:04|23658.1
20:18:05|23658.1
20:18:06|23658.1
20:18:07|23658.1
20:18:08|23658.1
20:18:09|23658.1
20:18:11|23658.1
20:18:11|23658.1
20:18:12|23658.1
20:18:13|23658.1
20:18:14|23658.1
20:18:15|23658.1
20:18:16|23658.1
20:18:17|23658.1
20:18:18|23658.1
20:18:19|23658.1
20:18:20|23663.1
20:18:21|23663.1
20:18:22|23663.1
20:18:23|23663.1
20:18:24|23663.1
20:18:25|23663.1
20:18:26|23663.1
20:18:27|23663.1
20:18:28|23663.1
20:18:29|23663.1
20:18:30|23663.1
20:18:31|23663.1
20:18:32|23663.1
20:18:33|23663.1
20:18:34|23663.1
20:18:35|23663.1
20:18:36|23663.1
20:18:37|23663.1
20:18:38|23663.1
20:18:39|23663.1
20:18:40|23663.1
20:18:41|23647.68
20:18:42|23647.68
20:18:43|23647.68
20:18:44|23647.68
20:18:45|23647.68
20:18:46|23647.68
20:18:47|23647.68
20:18:48|23647.68
20:18:49|23647.55
20:18:50|23640.49
20:18:51|23640.49
20:18:52|23640.49
20:18:53|23640.49
20:18:54|23640.49
20:18:55|23640.49
20:18:56|23640.49
20:18:58|23640.49
20:18:59|23640.49
20:18:59|23640.49
20:19:01|23640.49
20:19:02|23640.49
20:19:03|23640.49
20:19:03|23640.49
20:19:04|23640.49
20:19:06|23640.49
20:19:07|23640.49
20:19:07|23640.49
20:19:08|23640.49
20:19:10|23640.49
20:19:10|23640.49
20:19:11|23640.49
20:19:12|23640.49
20:19:14|23640.49
20:19:14|23640.49
20:19:15|23640.49
20:19:16|23640.49
20:19:17|23640.49
20:19:18|23640.49
20:19:19|23640.49
20:19:20|23640.49
20:19:21|23640.49
20:19:22|23640.49
20:19:24|23640.49
20:19:24|23640.49
20:19:25|23640.49
20:19:26|23640.49
20:19:28|23640.49
20:19:28|23640.49
20:19:29|23640.49
20:19:30|23640.49
20:19:31|23640.49
20:19:32|23640.49
20:19:34|23640.49
20:19:35|23640.49
20:19:35|23656.68
20:19:37|23656.68
20:19:37|23656.68
20:19:38|23656.68
20:19:39|23656.68
20:19:40|23656.68
20:19:42|23656.68
20:19:42|23656.68
20:19:44|23656.68
20:19:44|23656.68
20:19:45|23656.68
20:19:46|23656.68
20:19:48|23656.68
20:19:49|23656.68
20:19:50|23656.68
20:19:50|23653.07
20:19:51|23653.07
20:19:53|23653.07
20:19:53|23650.68
20:19:55|23650.68
20:19:55|23650.68
20:19:56|23650.68
20:19:57|23650.68
20:19:59|23650.68
20:20:00|23650.68
20:20:01|23650.68
20:20:02|23650.68
20:20:03|23650.68
20:20:04|23650.68
20:20:05|23650.68
20:20:06|23650.68
20:20:07|23650.68
20:20:09|23650.68
20:20:09|23650.68
20:20:10|23650.68
20:20:11|23650.68
20:20:12|23650.68
20:20:13|23650.68
20:20:14|23650.68
20:20:15|23650.68
20:20:16|23650.68
20:20:17|23650.68
20:20:18|23650.68
20:20:19|23650.68
20:20:20|23650.68
20:20:21|23650.68
20:20:22|23650.68
20:20:23|23650.68
20:20:24|23650.68
20:20:25|23650.68
20:20:26|23650.68
20:20:27|23650.68
20:20:28|23650.68
20:20:29|23650.68
20:20:30|23650.68
20:20:31|23650.68
20:20:32|23650.68
20:20:33|23650.68
20:20:34|23650.68
20:20:35|23650.68
20:20:36|23650.68
20:20:37|23650.68
20:20:38|23650.68
20:20:39|23650.68
20:20:40|23662.19
20:20:41|23662.19
20:20:42|23662.19
20:20:43|23662.19
20:20:44|23662.19
20:20:45|23662.19
20:20:46|23662.19
20:20:47|23662.19
20:20:48|23662.19
20:20:49|23662.19
20:20:50|23658.06
20:20:51|23658.06
20:20:52|23658.06
20:20:53|23658.06
20:20:54|23658.06
20:20:55|23658.06
20:20:56|23658.06
20:20:57|23658.06
20:20:58|23658.06
20:20:59|23658.06
20:21:01|23658.06
20:21:02|23658.06
20:21:03|23658.06
20:21:04|23658.06
20:21:05|23658.06
20:21:06|23658.06
20:21:07|23658.06
20:21:08|23658.06
20:21:09|23658.06
20:21:10|23658.06
20:21:11|23658.06
20:21:12|23658.06
20:21:13|23658.06
20:21:14|23658.06
20:21:15|23658.06
20:21:16|23658.06
20:21:17|23658.06
20:21:17|23658.06
20:21:19|23662.5
20:21:20|23662.5
20:21:21|23662.5
20:21:22|23662.5
20:21:23|23662.5
20:21:24|23662.5
20:21:25|23662.5
20:21:26|23662.5
20:21:27|23662.5
20:21:28|23662.5
20:21:29|23662.5
20:21:31|23662.5
20:21:31|23662.5
20:21:32|23662.5
20:21:33|23662.5
20:21:34|23662.5
20:21:35|23679.97
20:21:36|23679.97
20:21:37|23679.97
20:21:38|23679.97
20:21:39|23679.97
20:21:40|23679.97
20:21:41|23679.97
20:21:42|23679.97
20:21:43|23679.97
20:21:44|23679.97
20:21:45|23679.97
20:21:46|23679.97
20:21:47|23679.97
20:21:48|23679.97
20:21:49|23679.97
20:21:50|23679.76
20:21:51|23679.76
20:21:52|23679.76
20:21:53|23679.76
20:21:54|23679.76
20:21:55|23679.76
20:21:56|23679.76
20:21:57|23679.76
20:21:58|23679.76
20:22:00|23679.76
20:22:01|23679.76
20:22:02|23679.76
20:22:02|23667.79
20:22:04|23667.79
20:22:05|23667.79
20:22:05|23667.79
20:22:07|23667.79
20:22:08|23667.79
20:22:09|23667.79
20:22:10|23667.79
20:22:11|23667.79
20:22:12|23667.79
20:22:13|23667.79
20:22:14|23667.79
20:22:15|23667.79
20:22:16|23676.53
20:22:17|23669.19
20:22:18|23669.19
20:22:19|23669.19
20:22:20|23669.19
20:22:21|23669.19
20:22:21|23670.1
20:22:22|23670.1
20:22:24|23669.26
20:22:25|23669.31
20:22:25|23669.31
20:22:27|23669.31
20:22:27|23669.31
20:22:29|23669.31
20:22:30|23669.31
20:22:30|23669.31
20:22:32|23669.31
20:22:33|23669.31
20:22:34|23669.31
20:22:35|23669.31
20:22:36|23669.31
20:22:37|23669.31
20:22:37|23669.31
20:22:39|23669.31
20:22:40|23669.31
20:22:41|23669.31
20:22:41|23669.31
20:22:43|23669.31
20:22:43|23669.31
20:22:45|23669.31
20:22:45|23669.31
20:22:47|23669.31
20:22:47|23669.31
20:22:49|23669.31
20:22:50|23669.31
20:22:51|23710.1
20:22:52|23710.1
20:22:53|23710.1
20:22:53|23710.1
20:22:54|23710.1
20:22:56|23710.1
20:22:57|23710.1
20:22:57|23710.1
20:22:59|23710.1
20:23:00|23710.1
20:23:01|23710.1
20:23:02|23710.1
20:23:03|23710.1
20:23:04|23710.1
20:23:05|23710.1
20:23:06|23710.1
20:23:08|23710.1
20:23:08|23710.1
20:23:09|23710.1
20:23:10|23710.1
20:23:11|23710.1
20:23:12|23710.1
20:23:13|23710.1
20:23:14|23710.1
20:23:15|23733.8
20:23:17|23733.8
20:23:17|23733.8
20:23:18|23733.8
20:23:19|23733.8
20:23:20|23733.8
20:23:22|23719.46
20:23:22|23719.46
20:23:23|23719.46
20:23:24|23719.46
20:23:25|23719.46
20:23:26|23719.46
20:23:27|23719.46
20:23:28|23719.46
20:23:29|23719.46
20:23:30|23719.46
20:23:31|23719.46
20:23:33|23719.46
20:23:33|23719.46
20:23:34|23719.46
20:23:35|23719.46
20:23:36|23719.46
20:23:37|23719.46
20:23:38|23719.46
20:23:39|23719.46
20:23:40|23719.46
20:23:41|23719.46
20:23:42|23719.46
20:23:44|23719.46
20:23:44|23719.46
20:23:45|23719.46
20:23:46|23719.46
20:23:47|23719.46
20:23:49|23719.46
20:23:49|23719.46
20:23:50|23704.36
20:23:51|23704.36
20:23:52|23704.36
20:23:53|23704.36
20:23:54|23704.36
20:23:55|23704.36
20:23:56|23704.36
20:23:57|23699.53
20:23:58|23699.53
20:23:59|23699.53
20:24:00|23699.53
20:24:01|23699.53
20:24:03|23694.72
20:24:04|23694.72
20:24:05|23694.72
20:24:05|23694.72
20:24:06|23694.72
20:24:08|23694.72
20:24:09|23694.72
20:24:10|23694.72
20:24:11|23694.72
20:24:12|23694.72
20:24:13|23694.72
20:24:14|23694.72
20:24:15|23694.72
20:24:16|23694.72
20:24:17|23694.72
20:24:18|23694.72
20:24:19|23694.72
20:24:20|23673.91
20:24:21|23673.91
20:24:22|23673.91
20:24:23|23673.91
20:24:24|23683.09
20:24:25|23683.09
20:24:26|23683.09
20:24:27|23683.09
20:24:28|23683.09
20:24:29|23683.09
20:24:30|23683.09
20:24:31|23681.1
20:24:32|23681.1
20:24:33|23681.1
20:24:34|23681.1
20:24:35|23681.1
20:24:36|23681.1
20:24:37|23681.1
20:24:38|23681.1
20:24:39|23670.62
20:24:40|23670.62
20:24:41|23670.62
20:24:42|23670.62
20:24:43|23670.62
20:24:44|23670.62
20:24:45|23670.62
20:24:46|23681.04
20:24:47|23681.04
20:24:48|23681.04
20:24:49|23681.04
20:24:50|23681.04
20:24:51|23688.55
20:24:52|23688.55
20:24:53|23688.55
20:24:54|23688.55
20:24:55|23688.55
20:24:56|23688.55
20:24:57|23688.55
20:24:58|23688.55
20:24:59|23688.55
20:25:00|23688.55
20:25:01|23688.55
20:25:02|23688.55
20:25:03|23688.55
20:25:04|23688.55
20:25:06|23688.55
20:25:06|23688.55
20:25:07|23688.55
20:25:08|23688.55
20:25:09|23688.55
20:25:10|23688.74
20:25:11|23688.74
20:25:13|23688.74
20:25:14|23688.74
20:25:15|23688.74
20:25:16|23688.74
20:25:16|23688.74
20:25:18|23688.74
20:25:18|23688.74
20:25:20|23688.74
20:25:21|23688.74
20:25:21|23688.74
20:25:23|23688.74
20:25:24|23688.74
20:25:25|23688.74
20:25:26|23688.74
20:25:27|23688.74
20:25:28|23688.74
20:25:29|23688.74
20:25:30|23688.74
20:25:31|23688.74
20:25:32|23688.74
20:25:33|23688.74
20:25:35|23688.74
20:25:35|23688.74
20:25:36|23688.74
20:25:37|23688.74
20:25:38|23688.74
20:25:39|23688.74
20:25:40|23682.46
20:25:41|23682.46
20:25:42|23682.46
20:25:43|23682.46
20:25:44|23682.46
20:25:45|23682.46
20:25:46|23682.46
20:25:47|23682.46
20:25:48|23682.46
20:25:49|23682.46
20:25:50|23682.51
20:25:51|23682.51
20:25:52|23682.51
20:25:53|23682.51
20:25:54|23682.51
20:25:55|23682.51
20:25:56|23682.51
20:25:57|23682.51
20:25:58|23682.51
20:25:59|23682.51
20:26:00|23682.51
20:26:01|23682.51
20:26:02|23682.51
20:26:03|23682.51
20:26:05|23689.42
20:26:06|23689.42
20:26:07|23689.42
20:26:08|23689.42
20:26:09|23689.42
20:26:10|23689.42
20:26:12|23689.42
20:26:13|23689.42
20:26:13|23689.42
20:26:14|23689.42
20:26:15|23697.64
20:26:16|23697.64
20:26:18|23694.53
20:26:19|23694.53
20:26:19|23694.53
20:26:21|23694.53
20:26:21|23694.53
20:26:23|23694.53
20:26:24|23694.53
20:26:25|23694.53
20:26:25|23694.53
20:26:27|23694.53
20:26:28|23694.53
20:26:28|23694.53
20:26:29|23694.53
20:26:30|23695.67
20:26:32|23695.67
20:26:33|23695.67
20:26:33|23695.72
20:26:34|23695.72
20:26:36|23695.72
20:26:36|23695.72
20:26:37|23695.72
20:26:39|23695.72
20:26:40|23695.72
20:26:40|23695.72
20:26:41|23687.53
20:26:42|23687.53
20:26:43|23687.53
20:26:44|23687.53
20:26:45|23687.53
20:26:46|23687.53
20:26:48|23687.53
20:26:49|23687.53
20:26:49|23687.53
20:26:50|23684.16
20:26:51|23684.16
20:26:52|23684.1
20:26:53|23684.1
20:26:55|23684.06
20:26:55|23684.04
20:26:56|23684.04
20:26:57|23684.04
20:26:58|23684.04
20:26:59|23684.04
20:27:01|23684.04
20:27:01|23684.04
20:27:02|23684.04
20:27:03|23684.04
20:27:04|23684.04
20:27:06|23684.04
20:27:07|23682.67
20:27:08|23682.67
20:27:09|23682.67
20:27:10|23682.67
20:27:11|23682.67
20:27:12|23682.67
20:27:13|23682.67
20:27:14|23682.67
20:27:15|23682.67
20:27:16|23682.67
20:27:17|23682.67
20:27:18|23682.67
20:27:19|23682.67
20:27:20|23682.67
20:27:21|23675.87
20:27:22|23675.87
20:27:23|23675.87
20:27:24|23675.87
20:27:25|23675.87
20:27:26|23675.87
20:27:27|23675.87
20:27:28|23675.87
20:27:29|23675.87
20:27:30|23675.87
20:27:31|23675.87
20:27:32|23675.87
20:27:33|23675.87
20:27:34|23675.87
20:27:35|23675.87
20:27:36|23675.87
20:27:38|23675.87
20:27:38|23675.87
20:27:39|23675.87
20:27:40|23675.87
20:27:41|23675.87
20:27:42|23675.87
20:27:43|23672.13
20:27:44|23672.13
20:27:45|23672.13
20:27:46|23672.13
20:27:47|23672.13
20:27:48|23672.13
20:27:49|23672.13
20:27:50|23683.05
20:27:51|23683.05
20:27:52|23683.05
20:27:53|23683.05
20:27:54|23683.05
20:27:55|23683.05
20:27:56|23683.05
20:27:57|23683.05
20:27:58|23683.05
20:27:59|23683.05
20:28:00|23683.05
20:28:01|23683.05
20:28:02|23683.05
20:28:03|23683.05
20:28:04|23683.05
20:28:05|23683.05
20:28:06|23683.05
20:28:07|23683.05
20:28:08|23683.05
20:28:09|23683.05
20:28:10|23683.05
20:28:11|23683.05
20:28:12|23683.05
20:28:13|23683.05
20:28:14|23683.05
20:28:15|23683.05
20:28:16|23683.05
20:28:18|23704.11
20:28:18|23704.11
20:28:20|23700.28
20:28:20|23700.28
20:28:21|23700.28
20:28:23|23700.28
20:28:23|23700.28
20:28:25|23700.28
20:28:25|23700.28
20:28:26|23700.28
20:28:27|23700.28
20:28:28|23700.28
20:28:29|23700.28
20:28:30|23700.28
20:28:32|23700.28
20:28:33|23700.28
20:28:33|23700.28
20:28:34|23700.28
20:28:35|23695.4
20:28:37|23695.4
20:28:37|23695.4
20:28:39|23695.4
20:28:40|23695.4
20:28:40|23695.4
20:28:41|23695.4
20:28:43|23695.4
20:28:43|23695.4
20:28:44|23695.4
20:28:45|23699.4
20:28:46|23699.4
20:28:47|23699.4
20:28:48|23699.4
20:28:49|23699.4
20:28:50|23708.94
20:28:51|23708.94
20:28:52|23708.94
20:28:53|23708.94
20:28:54|23708.94
20:28:55|23708.94
20:28:57|23708.94
20:28:57|23708.94
20:28:59|23708.94
20:28:59|23708.94
20:29:01|23702.18
20:29:01|23702.18
20:29:02|23702.18
20:29:04|23702.18
20:29:05|23702.18
20:29:05|23702.18
20:29:07|23702.18
20:29:08|23702.18
20:29:09|23702.18
20:29:10|23702.18
20:29:11|23702.18
20:29:12|23702.18
20:29:12|23702.18
20:29:14|23702.18
20:29:15|23702.18
20:29:16|23702.18
20:29:18|23702.18
20:29:18|23702.18
20:29:19|23702.18
20:29:20|23702.18
20:29:21|23702.18
20:29:22|23702.18
20:29:23|23702.18
20:29:24|23702.18
20:29:25|23702.18
20:29:26|23702.18
20:29:27|23702.18
20:29:28|23702.18
20:29:29|23702.18
20:29:30|23713.9
20:29:31|23713.9
20:29:32|23713.9
20:29:33|23713.9
20:29:34|23713.9
20:29:35|23713.9
20:29:36|23713.9
20:29:37|23713.9
20:29:38|23713.9
20:29:39|23713.9
20:29:40|23713.9
20:29:41|23713.9
20:29:42|23713.9
20:29:43|23713.9
20:29:44|23713.9
20:29:45|23713.9
20:29:47|23713.9
20:29:48|23713.9
20:29:48|23713.9
20:29:49|23713.9
20:29:51|23713.89
20:29:51|23713.89
20:29:53|23713.89
20:29:53|23713.89
20:29:54|23713.89
20:29:55|23713.89
20:29:56|23713.89
20:29:58|23713.89
20:29:58|23713.89
20:30:00|23713.89
20:30:00|23713.89
20:30:01|23713.89
20:30:03|23713.89
20:30:03|23713.89
20:30:04|23713.89
20:30:06|23713.89
20:30:07|23713.89
20:30:08|23713.89
20:30:09|23713.89
20:30:11|23722.09
20:30:11|23722.09
20:30:12|23722.09
20:30:13|23722.09
20:30:14|23725.53
20:30:15|23725.53
20:30:16|23725.53
20:30:17|23725.53
20:30:18|23722.3
20:30:19|23722.3
20:30:20|23722.3
20:30:21|23722.3
20:30:22|23722.3
20:30:23|23722.3
20:30:24|23722.3
20:30:25|23722.3
20:30:26|23722.3
20:30:27|23722.3
20:30:28|23722.3
20:30:29|23722.3
20:30:30|23722.3
20:30:31|23722.3
20:30:32|23722.3
20:30:33|23722.3
20:30:34|23713.73
20:30:35|23713.73
20:30:36|23713.73
20:30:37|23713.73
20:30:38|23713.73
20:30:39|23713.73
20:30:40|23715.9
20:30:41|23715.9
20:30:42|23715.9
20:30:43|23715.9
20:30:44|23715.9
20:30:45|23710.59
20:30:46|23710.59
20:30:47|23710.59
20:30:48|23710.59
20:30:49|23710.59
20:30:50|23703.3
20:30:51|23703.3
20:30:52|23703.3
20:30:53|23703.3
20:30:54|23703.3
20:30:55|23703.3
20:30:56|23703.3
20:30:57|23703.3
20:30:58|23703.3
20:30:59|23703.3
20:31:00|23703.3
20:31:01|23703.3
20:31:02|23703.3
20:31:03|23703.3
20:31:04|23703.3
20:31:05|23703.3
20:31:06|23703.3
20:31:07|23703.3
20:31:08|23703.3
20:31:09|23703.3
20:31:11|23703.3
20:31:12|23703.3
20:31:13|23703.3
20:31:14|23703.3
20:31:15|23703.3
20:31:16|23703.3
20:31:17|23703.3
20:31:18|23703.3
20:31:19|23703.3
20:31:20|23698.22
20:31:21|23698.22
20:31:22|23698.22
20:31:23|23698.22
20:31:24|23698.22
20:31:25|23698.22
20:31:26|23698.22
20:31:27|23698.22
20:31:28|23698.22
20:31:29|23698.22
20:31:30|23698.22
20:31:31|23698.22
20:31:32|23698.22
20:31:33|23698.22
20:31:34|23698.22
20:31:35|23698.22
20:31:36|23698.22
20:31:37|23698.22
20:31:38|23689.74
20:31:39|23689.74
20:31:40|23689.74
20:31:41|23689.74
20:31:42|23689.74
20:31:43|23689.74
20:31:44|23689.74
20:31:45|23685.11
20:31:46|23685.11
20:31:47|23685.11
20:31:48|23685.11
20:31:49|23685.11
20:31:50|23685.2
20:31:51|23685.2
20:31:52|23685.2
20:31:53|23685.2
20:31:54|23685.2
20:31:55|23685.2
20:31:56|23685.2
20:31:57|23685.2
20:31:58|23685.2
20:31:59|23685.2
20:32:00|23685.2
20:32:01|23685.2
20:32:02|23685.2
20:32:03|23685.2
20:32:04|23685.2
20:32:05|23685.2
20:32:06|23685.2
20:32:07|23685.2
20:32:08|23685.2
20:32:09|23685.2
20:32:11|23685.2
20:32:12|23685.2
20:32:13|23685.2
20:32:14|23685.2
20:32:15|23685.2
20:32:16|23689.3
20:32:16|23689.3
20:32:18|23689.3
20:32:18|23689.3
20:32:20|23689.3
20:32:21|23689.3
20:32:21|23689.3
20:32:23|23689.3
20:32:24|23689.3
20:32:25|23689.3
20:32:26|23689.3
20:32:27|23689.3
20:32:28|23689.3
20:32:29|23695.14
20:32:29|23695.14
20:32:30|23695.14
20:32:31|23695.14
20:32:33|23695.14
20:32:34|23695.14
20:32:34|23695.14
20:32:36|23695.14
20:32:37|23695.14
20:32:38|23695.14
20:32:39|23695.14
20:32:39|23695.14
20:32:40|23695.14
20:32:41|23695.14
20:32:43|23695.14
20:32:44|23695.14
20:32:44|23695.14
20:32:46|23695.14
20:32:47|23695.14
20:32:48|23695.14
20:32:49|23695.14
20:32:49|23695.14
20:32:51|23692.56
20:32:52|23692.56
20:32:53|23692.56
20:32:54|23692.56
20:32:55|23692.56
20:32:56|23692.56
20:32:57|23692.56
20:32:58|23692.56
20:32:58|23692.56
20:33:00|23692.56
20:33:00|23692.56
20:33:02|23692.56
20:33:02|23692.56
20:33:04|23692.56
20:33:06|23692.56
20:33:06|23692.56
20:33:07|23692.56
20:33:08|23692.56
20:33:09|23692.56
20:33:10|23692.56
20:33:12|23692.56
20:33:13|23692.56
20:33:14|23692.56
20:33:15|23692.56
20:33:16|23692.56
20:33:17|23692.56
20:33:18|23692.56
20:33:18|23692.56
20:33:20|23692.56
20:33:20|23692.56
20:33:22|23692.56
20:33:23|23692.56
20:33:24|23692.56
20:33:25|23692.56
20:33:27|23692.56
20:33:27|23692.56
20:33:28|23692.56
20:33:29|23692.56
20:33:30|23715.42
20:33:31|23715.42
20:33:32|23715.42
20:33:33|23715.42
20:33:34|23715.42
20:33:36|23715.42
20:33:36|23715.42
20:33:37|23715.42
20:33:39|23718.71
20:33:39|23718.71
20:33:40|23718.71
20:33:41|23718.71
20:33:42|23718.71
20:33:44|23718.71
20:33:45|23718.71
20:33:45|23718.71
20:33:46|23718.71
20:33:47|23718.71
20:33:48|23718.71
20:33:50|23723.66
20:33:50|23745.48
20:33:51|23749.69
20:33:52|23749.69
20:33:53|23749.69
20:33:54|23749.69
20:33:56|23749.69
20:33:56|23749.69
20:33:58|23749.69
20:33:58|23749.69
20:33:59|23761.24
20:34:01|23761.24
20:34:02|23761.24
20:34:02|23761.24
20:34:04|23761.24
20:34:05|23761.24
20:34:06|23761.24
20:34:07|23761.24
20:34:08|23770.26
20:34:09|23770.26
20:34:10|23770.26
20:34:11|23770.26
20:34:12|23770.26
20:34:14|23770.26
20:34:15|23770.26
20:34:16|23770.26
20:34:18|23770.26
20:34:18|23770.26
20:34:20|23770.26
20:34:21|23770.26
20:34:22|23770.26
20:34:22|23770.26
20:34:23|23770.26
20:34:24|23770.26
20:34:25|23770.26
20:34:27|23770.26
20:34:28|23770.26
20:34:28|23770.26
20:34:30|23770.26
20:34:30|23770.26
20:34:32|23770.26
20:34:33|23770.26
20:34:33|23770.26
20:34:34|23770.26
20:34:35|23770.26
20:34:37|23770.26
20:34:38|23770.26
20:34:39|23770.26
20:34:39|23770.26
20:34:40|23770.26
20:34:41|23770.26
20:34:43|23770.26
20:34:43|23770.26
20:34:44|23770.26
20:34:45|23770.26
20:34:47|23770.26
20:34:47|23770.26
20:34:48|23770.26
20:34:49|23770.26
20:34:50|23770.26
20:34:51|23770.26
20:34:53|23770.26
20:34:54|23770.26
20:34:55|23770.26
20:34:55|23770.26
20:34:56|23770.26
20:34:57|23770.26
20:34:58|23770.26
20:34:59|23770.26
20:35:00|23770.26
20:35:01|23770.26
20:35:02|23770.26
20:35:03|23770.26
20:35:05|23770.26
20:35:05|23770.26
20:35:07|23770.26
20:35:07|23770.26
20:35:08|23770.26
20:35:09|23770.26
20:35:10|23770.26
20:35:12|23770.26
20:35:12|23770.26
20:35:14|23770.26
20:35:15|23770.26
20:35:16|23770.26
20:35:17|23770.26
20:35:18|23770.26
20:35:19|23775.11
20:35:20|23775.11
20:35:21|23775.11
20:35:22|23775.11
20:35:22|23775.11
20:35:24|23777.69
20:35:25|23777.69
20:35:26|23777.69
20:35:27|23777.69
20:35:28|23777.69
20:35:29|23777.69
20:35:30|23777.69
20:35:31|23777.69
20:35:32|23777.69
20:35:33|23777.69
20:35:34|23777.69
20:35:35|23777.69
20:35:36|23777.69
20:35:37|23777.69
20:35:38|23777.69
20:35:39|23769.8
20:35:40|23769.8
20:35:41|23769.8
20:35:42|23769.8
20:35:43|23769.8
20:35:44|23763.63
20:35:45|23763.63
20:35:46|23763.63
20:35:47|23763.63
20:35:48|23763.63
20:35:49|23763.63
20:35:50|23763.63
20:35:51|23763.63
20:35:52|23763.63
20:35:53|23763.63
20:35:54|23763.63
20:35:55|23763.63
20:35:56|23750.13
20:35:57|23750.13
20:35:58|23750.13
20:35:59|23750.13
20:36:00|23750.13
20:36:01|23750.13
20:36:02|23750.13
20:36:03|23750.13
20:36:04|23750.13
20:36:05|23750.13
20:36:06|23750.13
20:36:07|23750.13
20:36:08|23750.13
20:36:09|23750.13
20:36:10|23750.13
20:36:11|23750.13
20:36:12|23750.13
20:36:13|23750.13
20:36:14|23750.13
20:36:15|23750.13
20:36:16|23750.13
20:36:18|23750.13
20:36:18|23750.13
20:36:20|23750.13
20:36:20|23750.13
20:36:22|23750.13
20:36:22|23750.13
20:36:24|23750.13
20:36:24|23750.13
20:36:26|23750.13
20:36:27|23750.13
20:36:27|23750.13
20:36:28|23750.13
20:36:30|23750.13
20:36:30|23750.13
20:36:32|23750.13
20:36:33|23750.13
20:36:33|23750.13
20:36:34|23750.13
20:36:36|23750.13
20:36:36|23750.13
20:36:37|23750.13
20:36:38|23750.13
20:36:39|23750.13
20:36:41|23750.13
20:36:42|23750.13
20:36:43|23750.13
20:36:44|23750.13
20:36:45|23750.13
20:36:46|23750.13
20:36:47|23750.13
20:36:48|23750.13
20:36:48|23750.13
20:36:50|23750.13
20:36:51|23750.13
20:36:52|23750.13
20:36:53|23750.13
20:36:54|23750.13
20:36:55|23750.13
20:36:56|23750.13
20:36:57|23750.13
20:36:58|23750.13
20:36:58|23750.13
20:37:00|23750.13
20:37:01|23750.13
20:37:02|23750.13
20:37:02|23750.13
20:37:04|23750.13
20:37:05|23750.13
20:37:06|23750.13
20:37:07|23750.13
20:37:08|23750.13
20:37:09|23750.13
20:37:10|23750.13
20:37:11|23750.13
20:37:12|23750.13
20:37:13|23750.13
20:37:14|23750.13
20:37:15|23750.13
20:37:16|23750.13
20:37:17|23750.13
20:37:18|23750.13
20:37:20|23750.13
20:37:20|23750.13
20:37:21|23750.13
20:37:23|23750.13
20:37:23|23750.13
20:37:24|23750.13
20:37:25|23750.13
20:37:26|23750.13
20:37:27|23750.13
20:37:28|23750.13
20:37:29|23750.13
20:37:30|23750.13
20:37:31|23750.13
20:37:32|23750.13
20:37:33|23750.13
20:37:34|23750.13
20:37:35|23750.13
20:37:36|23750.13
20:37:37|23750.13
20:37:39|23750.13
20:37:39|23750.13
20:37:40|23750.13
20:37:41|23750.13
20:37:42|23750.13
20:37:44|23750.13
20:37:44|23750.13
20:37:45|23777.65
20:37:46|23777.65
20:37:47|23777.65
20:37:48|23777.65
20:37:49|23777.65
20:37:50|23777.65
20:37:51|23777.65
20:37:52|23777.65
20:37:53|23777.65
20:37:55|23777.65
20:37:55|23777.65
20:37:56|23777.65
20:37:57|23777.65
20:37:58|23777.65
20:37:59|23777.65
20:38:00|23777.65
20:38:01|23777.65
20:38:02|23777.65
20:38:03|23777.65
20:38:04|23777.65
20:38:05|23777.65
20:38:06|23777.65
20:38:07|23777.65
20:38:08|23777.65
20:38:09|23777.65
20:38:10|23777.65
20:38:11|23777.65
20:38:12|23777.65
20:38:13|23777.65
20:38:14|23777.65
20:38:15|23777.65
20:38:17|23777.65
20:38:18|23777.65
20:38:19|23777.65
20:38:20|23777.65
20:38:21|23775.63
20:38:23|23775.64
20:38:23|23775.64
20:38:24|23775.64
20:38:25|23775.64
20:38:26|23775.64
20:38:27|23775.64
20:38:29|23775.64
20:38:30|23775.64
20:38:31|23775.64
20:38:32|23775.64
20:38:33|23775.64
20:38:34|23775.64
20:38:34|23775.64
20:38:36|23775.64
20:38:37|23775.64
20:38:37|23775.64
20:38:39|23775.64
20:38:39|23775.64
20:38:41|23775.64
20:38:42|23775.64
20:38:42|23775.64
20:38:44|23775.64
20:38:45|23775.64
20:38:45|23775.64
20:38:46|23775.64
20:38:47|23775.64
20:38:48|23775.64
20:38:50|23775.64
20:38:51|23775.64
20:38:51|23775.64
20:38:52|23775.64
20:38:54|23775.64
20:38:55|23775.64
20:38:55|23775.64
20:38:56|23775.64
20:38:58|23775.64
20:38:58|23775.64
20:38:59|23775.64
20:39:00|23775.64
20:39:01|23775.64
20:39:02|23775.64
20:39:04|23775.64
20:39:04|23775.64
20:39:05|23775.64
20:39:07|23775.64
20:39:07|23775.64
20:39:09|23775.64
20:39:10|23793.9
20:39:11|23793.9
20:39:12|23793.9
20:39:12|23793.9
20:39:13|23793.9
20:39:14|23793.9
20:39:15|23793.9
20:39:17|23793.9
20:39:18|23793.9
20:39:20|23793.9
20:39:20|23793.9
20:39:21|23793.9
20:39:23|23793.9
20:39:24|23793.9
20:39:25|23793.9
20:39:26|23793.9
20:39:27|23793.9
20:39:28|23793.9
20:39:29|23793.9
20:39:30|23793.9
20:39:31|23793.9
20:39:32|23793.9
20:39:33|23793.9
20:39:34|23793.9
20:39:35|23793.9
20:39:36|23793.9
20:39:37|23793.9
20:39:38|23793.9
20:39:39|23793.9
20:39:40|23793.9
20:39:41|23793.9
20:39:42|23793.9
20:39:43|23793.9
20:39:44|23793.9
20:39:45|23793.9
20:39:46|23793.9
20:39:47|23793.9
20:39:48|23793.9
20:39:49|23793.9
20:39:50|23793.9
20:39:51|23793.9
20:39:52|23793.9
20:39:53|23793.9
20:39:54|23793.9
20:39:55|23793.9
20:39:56|23793.9
20:39:57|23793.9
20:39:58|23793.9
20:39:59|23793.9
20:40:00|23793.9
20:40:01|23793.9
20:40:02|23793.9
20:40:03|23793.9
20:40:04|23793.9
20:40:05|23793.9
20:40:06|23793.9
20:40:07|23793.9
20:40:08|23793.9
20:40:09|23793.9
20:40:10|23793.9
20:40:11|23793.9
20:40:12|23793.9
20:40:14|23793.9
20:40:14|23793.9
20:40:15|23793.9
20:40:16|23793.9
20:40:18|23793.9
20:40:19|23793.9
20:40:20|23793.9
20:40:21|23793.9
20:40:22|23793.9
20:40:23|23793.9
20:40:25|23793.9
20:40:25|23793.9
20:40:26|23793.9
20:40:27|23793.9
20:40:28|23793.9
20:40:29|23793.9
20:40:30|23793.9
20:40:31|23793.9
20:40:33|23793.9
20:40:33|23793.9
20:40:34|23793.9
20:40:35|23793.9
20:40:36|23793.9
20:40:38|23793.9
20:40:38|23793.9
20:40:40|23793.9
20:40:40|23793.9
20:40:41|23793.9
20:40:43|23793.9
20:40:44|23793.9
20:40:44|23793.9
20:40:46|23793.9
20:40:47|23793.9
20:40:48|23793.9
20:40:49|23793.9
20:40:50|23793.9
20:40:51|23793.9
20:40:52|23793.9
20:40:53|23793.9
20:40:53|23793.9
20:40:55|23793.9
20:40:56|23793.9
20:40:57|23793.9
20:40:57|23793.9
20:40:58|23793.9
20:40:59|23793.9
20:41:01|23793.9
20:41:01|23793.9
20:41:03|23793.9
20:41:04|23767.66
20:41:05|23767.66
20:41:06|23767.66
20:41:07|23767.66
20:41:08|23767.66
20:41:09|23767.66
20:41:10|23767.66
20:41:11|23767.66
20:41:12|23767.66
20:41:13|23767.66
20:41:14|23767.66
20:41:15|23767.66
20:41:16|23767.66
20:41:17|23767.66
20:41:18|23767.66
20:41:19|23767.66
20:41:21|23767.66
20:41:21|23767.66
20:41:22|23767.66
20:41:24|23767.66
20:41:25|23767.66
20:41:25|23767.66
20:41:27|23767.66
20:41:28|23767.66
20:41:28|23767.66
20:41:30|23767.66
20:41:31|23767.66
20:41:32|23767.66
20:41:33|23767.66
20:41:34|23765.75
20:41:35|23765.75
20:41:36|23765.75
20:41:37|23765.75
20:41:38|23765.75
20:41:39|23765.75
20:41:40|23765.75
20:41:41|23765.75
20:41:42|23765.75
20:41:43|23765.75
20:41:44|23765.75
20:41:45|23765.75
20:41:46|23765.75
20:41:47|23765.75
20:41:48|23765.75
20:41:49|23765.75
20:41:50|23765.75
20:41:51|23765.75
20:41:52|23765.75
20:41:53|23765.75
20:41:54|23765.75
20:41:55|23765.75
20:41:56|23765.75
20:41:57|23765.75
20:41:58|23765.75
20:41:59|23765.75
20:42:00|23765.75
20:42:01|23765.75
20:42:02|23765.75
20:42:03|23765.75
20:42:04|23765.75
20:42:05|23765.75
20:42:06|23765.75
20:42:07|23765.75
20:42:08|23765.75
20:42:09|23765.75
20:42:10|23765.75
20:42:11|23765.75
20:42:12|23765.75
20:42:13|23765.75
20:42:14|23765.75
20:42:15|23765.75
20:42:16|23765.75
20:42:17|23765.75
20:42:18|23765.75
20:42:19|23765.75
20:42:20|23765.75
20:42:22|23765.75
20:42:22|23765.75
20:42:24|23765.75
20:42:25|23765.75
20:42:26|23765.75
20:42:27|23765.75
20:42:28|23748.5
20:42:28|23748.5
20:42:30|23748.5
20:42:31|23748.5
20:42:31|23748.5
20:42:32|23748.5
20:42:34|23748.5
20:42:34|23748.5
20:42:36|23748.5
20:42:36|23748.5
20:42:38|23748.5
20:42:38|23748.5
20:42:40|23748.5
20:42:41|23748.5
20:42:42|23748.5
20:42:42|23748.5
20:42:44|23748.5
20:42:45|23748.5
20:42:46|23748.5
20:42:47|23748.5
20:42:47|23748.5
20:42:48|23748.5
20:42:49|23748.5
20:42:51|23748.5
20:42:52|23748.5
20:42:52|23748.5
20:42:53|23748.5
20:42:54|23748.5
20:42:55|23748.5
20:42:57|23748.5
20:42:57|23748.5
20:42:59|23748.5
20:43:00|23748.5
20:43:01|23748.5
20:43:01|23748.5
20:43:02|23748.5
20:43:04|23748.5
20:43:04|23748.5
20:43:05|23748.5
20:43:07|23748.5
20:43:07|23748.5
20:43:09|23748.5
20:43:09|23748.5
20:43:10|23748.5
20:43:12|23748.5
20:43:13|23748.5
20:43:14|23748.5
20:43:14|23748.5
20:43:15|23748.5
20:43:16|23748.5
20:43:18|23748.5
20:43:19|23748.5
20:43:20|23748.5
20:43:21|23748.5
20:43:22|23748.5
20:43:23|23748.5
20:43:25|23748.5
20:43:26|23748.5
20:43:27|23748.5
20:43:27|23748.5
20:43:28|23748.5
20:43:30|23748.5
20:43:31|23748.5
20:43:31|23748.5
20:43:33|23748.5
20:43:34|23748.5
20:43:35|23748.5
20:43:36|23748.5
20:43:37|23748.5
20:43:38|23748.5
20:43:39|23748.5
20:43:40|23748.5
20:43:41|23748.5
20:43:42|23748.5
20:43:43|23748.5
20:43:44|23748.5
20:43:45|23748.5
20:43:47|23748.5
20:43:47|23748.5
20:43:48|23748.5
20:43:49|23748.5
20:43:50|23748.5
20:43:52|23748.5
20:43:52|23748.5
20:43:54|23748.5
20:43:54|23748.5
20:43:55|23748.5
20:43:56|23748.5
20:43:58|23748.5
20:43:58|23748.5
20:43:59|23748.5
20:44:01|23748.5
20:44:02|23748.5
20:44:03|23748.5
20:44:04|23748.5
20:44:05|23748.5
20:44:05|23748.5
20:44:07|23748.5
20:44:08|23748.5
20:44:09|23748.5
20:44:10|23748.5
20:44:11|23748.5
20:44:12|23748.5
20:44:13|23748.5
20:44:14|23748.5
20:44:15|23751.28
20:44:16|23751.28
20:44:17|23751.28
20:44:18|23751.28
20:44:19|23751.28
20:44:20|23751.28
20:44:21|23751.28
20:44:23|23751.28
20:44:23|23751.28
20:44:24|23751.28
20:44:26|23751.28
20:44:26|23751.28
20:44:28|23751.28
20:44:29|23751.28
20:44:30|23751.28
20:44:31|23751.28
20:44:31|23751.28
20:44:32|23751.28
20:44:34|23751.28
20:44:35|23751.28
20:44:36|23751.28
20:44:37|23751.28
20:44:38|23751.28
20:44:39|23751.28
20:44:40|23751.28
20:44:41|23751.28
20:44:42|23751.28
20:44:43|23751.28
20:44:44|23751.28
20:44:45|23751.28
20:44:46|23751.28
20:44:47|23751.28
20:44:48|23751.28
20:44:49|23751.28
20:44:50|23751.28
20:44:51|23751.28
20:44:52|23751.28
20:44:53|23751.28
20:44:54|23751.28
20:44:55|23741.44
20:44:56|23741.44
20:44:57|23741.44
20:44:58|23741.44
20:44:59|23741.44
20:45:00|23741.44
20:45:01|23741.44
20:45:02|23741.44
20:45:03|23741.44
20:45:04|23741.44
20:45:05|23741.44
20:45:06|23741.44
20:45:07|23741.44
20:45:08|23741.44
20:45:09|23741.44
20:45:10|23741.44
20:45:11|23741.44
20:45:12|23741.44
20:45:13|23741.44
20:45:14|23741.44
20:45:15|23741.44
20:45:16|23741.44
20:45:17|23741.44
20:45:18|23741.44
20:45:19|23741.44
20:45:21|23741.44
20:45:21|23741.44
20:45:22|23741.44
20:45:24|23741.44
20:45:25|23741.97
20:45:26|23741.97
20:45:28|23741.97
20:45:28|23741.97
20:45:29|23741.97
20:45:30|23741.97
20:45:32|23741.97
20:45:33|23741.97
20:45:34|23741.97
20:45:34|23741.97
20:45:36|23741.97
20:45:37|23741.97
20:45:38|23741.97
20:45:39|23741.97
20:45:40|23741.97
20:45:41|23741.97
20:45:42|23741.97
20:45:43|23741.97
20:45:44|23741.97
20:45:44|23741.97
20:45:46|23741.97
20:45:47|23741.97
20:45:48|23741.97
20:45:49|23741.97
20:45:50|23741.97
20:45:51|23741.97
20:45:52|23741.97
20:45:53|23741.97
20:45:54|23741.97
20:45:55|23741.97
20:45:56|23741.97
20:45:57|23741.97
20:45:58|23741.97
20:45:59|23741.97
20:46:00|23741.97
20:46:01|23741.97
20:46:02|23741.97
20:46:03|23741.97
20:46:04|23741.97
20:46:05|23741.97
20:46:06|23741.97
20:46:07|23741.97
20:46:08|23741.97
20:46:09|23741.97
20:46:10|23741.97
20:46:11|23741.97
20:46:12|23741.97
20:46:13|23741.97
20:46:14|23741.97
20:46:15|23741.97
20:46:16|23741.97
20:46:17|23741.97
20:46:18|23741.97
20:46:19|23741.97
20:46:20|23741.97
20:46:21|23741.97
20:46:22|23741.97
20:46:23|23741.97
20:46:24|23741.97
20:46:25|23741.97
20:46:26|23741.97
20:46:27|23741.97
20:46:28|23741.97
20:46:29|23741.97
20:46:31|23741.97
20:46:32|23741.97
20:46:33|23741.97
20:46:34|23741.97
20:46:35|23741.97
20:46:36|23741.97
20:46:37|23741.97
20:46:37|23741.97
20:46:38|23741.97
20:46:39|23741.97
20:46:40|23741.97
20:46:41|23741.97
20:46:42|23741.97
20:46:43|23741.97
20:46:44|23741.97
20:46:46|23741.97
20:46:46|23741.97
20:46:48|23741.97
20:46:48|23741.97
20:46:49|23741.97
20:46:50|23741.97
20:46:51|23741.97
20:46:53|23741.97
20:46:54|23741.97
20:46:54|23741.97
20:46:56|23741.97
20:46:57|23741.97
20:46:58|23741.97
20:46:59|23741.97
20:47:00|23741.97
20:47:01|23741.97
20:47:01|23741.97
20:47:03|23741.97
20:47:04|23741.97
20:47:05|23741.97
20:47:05|23760.24
20:47:06|23760.24
20:47:08|23760.24
20:47:08|23760.24
20:47:10|23760.24
20:47:11|23760.24
20:47:12|23760.24
20:47:13|23760.24
20:47:14|23760.24
20:47:15|23760.24
20:47:15|23760.24
20:47:16|23760.24
20:47:17|23760.24
20:47:19|23760.24
20:47:20|23749.58
20:47:21|23749.58
20:47:22|23749.58
20:47:23|23749.58
20:47:24|23749.58
20:47:25|23749.58
20:47:26|23749.58
20:47:27|23749.58
20:47:28|23749.58
20:47:29|23749.58
20:47:30|23749.58
20:47:31|23749.58
20:47:32|23749.58
20:47:34|23749.58
20:47:34|23749.58
20:47:35|23749.58
20:47:36|23749.58
20:47:37|23749.58
20:47:39|23749.58
20:47:40|23749.58
20:47:41|23749.58
20:47:41|23749.58
20:47:43|23749.58
20:47:43|23749.58
20:47:44|23749.58
20:47:46|23749.58
20:47:47|23749.58
20:47:48|23749.58
20:47:49|23749.58
20:47:50|23749.58
20:47:51|23749.58
20:47:52|23749.58
20:47:52|23749.58
20:47:54|23749.58
20:47:55|23749.58
20:47:55|23749.58
20:47:57|23749.58
20:47:58|23749.58
20:47:59|23749.58
20:48:00|23749.58
20:48:01|23749.58
20:48:02|23749.58
20:48:03|23749.58
20:48:04|23749.58
20:48:05|23749.58
20:48:06|23749.58
20:48:07|23749.58
20:48:07|23749.58
20:48:09|23749.58
20:48:10|23749.58
20:48:11|23749.58
20:48:11|23749.58
20:48:13|23737.1
20:48:14|23737.1
20:48:15|23737.1
20:48:15|23737.1
20:48:17|23737.1
20:48:18|23737.1
20:48:19|23737.1
20:48:19|23737.1
20:48:20|23737.1
20:48:22|23737.1
20:48:22|23737.1
20:48:24|23737.1
20:48:25|23737.1
20:48:26|23737.1
20:48:27|23737.1
20:48:28|23737.1
20:48:30|23737.1
20:48:31|23737.1
20:48:31|23737.1
20:48:33|23737.1
20:48:33|23737.1
20:48:34|23737.1
20:48:35|23737.1
20:48:37|23737.1
20:48:38|23737.1
20:48:38|23737.1
20:48:40|23737.1
20:48:41|23737.1
20:48:42|23720.9
20:48:42|23720.9
20:48:44|23720.9
20:48:45|23720.9
20:48:46|23720.9
20:48:47|23720.9
20:48:48|23720.9
20:48:49|23720.9
20:48:50|23720.9
20:48:51|23720.9
20:48:52|23720.9
20:48:53|23720.9
20:48:54|23720.9
20:48:55|23720.9
20:48:56|23720.9
20:48:57|23720.9
20:48:58|23720.9
20:48:59|23720.9
20:49:00|23720.9
20:49:01|23720.9
20:49:02|23720.9
20:49:03|23720.9
20:49:04|23720.9
20:49:05|23720.9
20:49:06|23720.9
20:49:07|23720.9
20:49:08|23720.9
20:49:09|23720.9
20:49:10|23720.9
20:49:11|23720.9
20:49:12|23720.9
20:49:13|23720.9
20:49:14|23720.9
20:49:15|23720.9
20:49:16|23720.9
20:49:17|23720.9
20:49:18|23720.9
20:49:19|23720.9
20:49:20|23720.9
20:49:21|23720.9
20:49:22|23720.9
20:49:23|23720.9
20:49:24|23720.9
20:49:25|23720.9
20:49:26|23720.9
20:49:28|23720.9
20:49:29|23720.9
20:49:30|23720.9
20:49:31|23720.9
20:49:32|23720.9
20:49:33|23720.9
20:49:34|23720.9
20:49:35|23720.9
20:49:36|23720.9
20:49:37|23720.9
20:49:38|23720.9
20:49:39|23720.9
20:49:40|23737.7
20:49:42|23737.7
20:49:43|23737.7
20:49:43|23737.7
20:49:45|23737.7
20:49:46|23737.7
20:49:47|23737.7
20:49:48|23737.7
20:49:49|23737.73
20:49:50|23737.73
20:49:51|23737.73
20:49:51|23737.73
20:49:52|23737.73
20:49:54|23737.73
20:49:55|23737.73
20:49:56|23737.73
20:49:56|23737.73
20:49:57|23737.73
20:49:58|23737.73
20:50:00|23737.73
20:50:00|23737.73
20:50:01|23737.73
20:50:02|23737.73
20:50:03|23737.73
20:50:04|23737.73
20:50:06|23737.73
20:50:06|23737.73
20:50:07|23737.73
20:50:08|23737.73
20:50:09|23737.73
20:50:11|23737.73
20:50:11|23737.73
20:50:12|23732.43
20:50:13|23732.43
20:50:14|23732.43
20:50:15|23732.43
20:50:17|23732.43
20:50:17|23732.43
20:50:18|23732.43
20:50:20|23732.43
20:50:20|23732.43
20:50:21|23732.43
20:50:22|23732.43
20:50:23|23732.43
20:50:24|23732.43
20:50:26|23732.43
20:50:27|23732.43
20:50:27|23732.43
20:50:29|23732.43
20:50:30|23732.43
20:50:31|23741.75
20:50:32|23741.75
20:50:33|23741.75
20:50:34|23741.75
20:50:35|23741.75
20:50:36|23741.75
20:50:37|23741.75
20:50:38|23741.75
20:50:39|23741.75
20:50:40|23741.75
20:50:41|23741.75
20:50:42|23741.75
20:50:43|23741.75
20:50:44|23741.75
20:50:45|23741.75
20:50:46|23741.75
20:50:48|23741.75
20:50:48|23741.75
20:50:49|23739.57
20:50:50|23739.57
20:50:51|23739.57
20:50:52|23739.57
20:50:53|23739.57
20:50:54|23739.57
20:50:55|23739.57
20:50:56|23739.57
20:50:57|23739.57
20:50:58|23739.57
20:50:59|23739.57
20:51:00|23739.57
20:51:01|23739.57
20:51:02|23739.57
20:51:03|23739.57
20:51:04|23739.57
20:51:05|23739.57
20:51:06|23739.57
20:51:07|23739.57
20:51:08|23739.57
20:51:09|23742.51
20:51:10|23742.51
20:51:11|23742.51
20:51:12|23747.36
20:51:13|23747.36
20:51:14|23747.36
20:51:15|23747.36
20:51:17|23747.36
20:51:18|23747.36
20:51:18|23747.36
20:51:19|23747.36
20:51:21|23747.36
20:51:22|23747.36
20:51:23|23747.36
20:51:23|23746.37
20:51:24|23746.37
20:51:25|23746.37
20:51:26|23746.37
20:51:27|23746.37
20:51:29|23746.37
20:51:30|23746.37
20:51:31|23746.37
20:51:32|23746.37
20:51:33|23746.37
20:51:34|23746.37
20:51:35|23746.37
20:51:36|23746.37
20:51:37|23746.37
20:51:38|23746.37
20:51:39|23746.37
20:51:40|23746.37
20:51:41|23746.37
20:51:42|23746.37
20:51:43|23746.37
20:51:44|23746.37
20:51:46|23746.37
20:51:46|23746.37
20:51:47|23746.37
20:51:48|23746.37
20:51:49|23746.37
20:51:50|23746.37
20:51:51|23746.37
20:51:52|23746.37
20:51:53|23746.37
20:51:54|23746.37
20:51:55|23746.37
20:51:56|23746.37
20:51:57|23746.37
20:51:58|23746.37
20:51:59|23746.37
20:52:00|23746.37
20:52:01|23746.37
20:52:02|23746.37
20:52:03|23746.37
20:52:04|23746.37
20:52:05|23746.37
20:52:06|23746.37
20:52:07|23746.37
20:52:08|23746.37
20:52:09|23746.25
20:52:10|23746.25
20:52:11|23746.25
20:52:12|23746.25
20:52:13|23746.25
20:52:14|23757.7
20:52:15|23757.7
20:52:16|23757.7
20:52:17|23757.7
20:52:18|23757.7
20:52:19|23757.7
20:52:20|23757.7
20:52:21|23757.7
20:52:22|23762.96
20:52:23|23762.96
20:52:24|23762.96
20:52:25|23762.96
20:52:26|23762.96
20:52:27|23762.96
20:52:28|23762.96
20:52:29|23762.96
20:52:31|23762.96
20:52:32|23762.96
20:52:33|23762.96
20:52:34|23762.96
20:52:35|23762.96
20:52:36|23762.96
20:52:37|23762.96
20:52:38|23762.96
20:52:38|23762.96
20:52:40|23762.96
20:52:41|23762.96
20:52:42|23762.96
20:52:43|23762.96
20:52:44|23762.96
20:52:45|23762.96
20:52:46|23769.52
20:52:47|23769.52
20:52:47|23769.52
20:52:48|23769.52
20:52:49|23769.52
20:52:51|23769.52
20:52:52|23769.52
20:52:53|23769.52
20:52:54|23769.52
20:52:55|23769.52
20:52:56|23769.52
20:52:57|23769.52
20:52:58|23769.52
20:52:59|23769.52
20:53:00|23769.52
20:53:00|23769.52
20:53:02|23769.52
20:53:03|23769.52
20:53:03|23769.52
20:53:05|23769.52
20:53:06|23769.52
20:53:07|23769.52
20:53:08|23769.52
20:53:09|23769.52
20:53:10|23769.52
20:53:11|23769.52
20:53:12|23769.52
20:53:13|23769.52
20:53:14|23769.52
20:53:15|23769.52
20:53:16|23769.52
20:53:17|23769.52
20:53:18|23769.52
20:53:18|23769.52
20:53:19|23769.52
20:53:21|23769.52
20:53:22|23769.52
20:53:23|23769.52
20:53:23|23769.52
20:53:25|23769.52
20:53:26|23769.52
20:53:26|23769.52
20:53:28|23769.52
20:53:28|23769.52
20:53:30|23769.52
20:53:31|23769.52
20:53:33|23769.52
20:53:34|23769.52
20:53:35|23769.52
20:53:35|23769.52
20:53:36|23769.52
20:53:37|23769.52
20:53:38|23769.52
20:53:40|23769.52
20:53:41|23769.52
20:53:42|23769.52
20:53:43|23769.52
20:53:44|23769.52
20:53:44|23769.52
20:53:45|23769.52
20:53:47|23769.52
20:53:48|23769.52
20:53:49|23769.52
20:53:49|23769.52
20:53:50|23769.52
20:53:51|23769.52
20:53:53|23769.52
20:53:54|23769.52
20:53:55|23769.52
20:53:56|23769.52
20:53:57|23769.52
20:53:58|23769.52
20:53:59|23769.52
20:53:59|23769.52
20:54:01|23763.88
20:54:02|23763.88
20:54:02|23763.89
20:54:04|23763.91
20:54:05|23763.91
20:54:05|23763.91
20:54:07|23763.91
20:54:08|23763.91
20:54:08|23763.91
20:54:09|23763.91
20:54:11|23763.91
20:54:12|23763.91
20:54:13|23763.91
20:54:14|23763.91
20:54:15|23763.91
20:54:16|23763.91
20:54:17|23763.91
20:54:18|23763.91
20:54:19|23763.91
20:54:19|23763.91
20:54:21|23763.91
20:54:22|23763.91
20:54:23|23763.91
20:54:23|23763.91
20:54:25|23763.91
20:54:25|23763.91
20:54:27|23763.91
20:54:28|23763.91
20:54:29|23763.91
20:54:30|23763.91
20:54:31|23763.91
20:54:32|23763.91
20:54:32|23763.91
20:54:34|23763.91
20:54:35|23763.91
20:54:36|23763.91
20:54:37|23763.91
20:54:38|23763.91
20:54:39|23763.91
20:54:40|23763.91
20:54:41|23763.91
20:54:42|23763.91
20:54:43|23763.91
20:54:44|23763.91
20:54:45|23763.91
20:54:46|23763.91
20:54:47|23763.91
20:54:48|23763.99
20:54:49|23763.99
20:54:50|23763.99
20:54:51|23763.99
20:54:52|23763.99
20:54:54|23763.99
20:54:54|23763.99
20:54:55|23763.99
20:54:56|23763.99
20:54:58|23763.99
20:54:58|23763.99
20:54:59|23763.99
20:55:01|23763.99
20:55:01|23763.99
20:55:02|23763.99
20:55:04|23763.99
20:55:04|23763.99
20:55:05|23763.99
20:55:06|23763.99
20:55:07|23763.99
20:55:08|23763.99
20:55:09|23763.99
20:55:11|23763.99
20:55:11|23763.99
20:55:13|23763.99
20:55:13|23763.99
20:55:14|23763.99
20:55:15|23763.99
20:55:16|23763.99
20:55:18|23763.99
20:55:18|23763.99
20:55:19|23763.99
20:55:21|23763.99
20:55:21|23763.99
20:55:23|23763.99
20:55:24|23763.99
20:55:25|23763.99
20:55:25|23763.99
20:55:26|23763.99
20:55:28|23763.99
20:55:28|23763.99
20:55:29|23763.99
20:55:31|23763.99
20:55:32|23763.99
20:55:32|23763.99
20:55:33|23763.99
20:55:35|23763.99
20:55:36|23763.99
20:55:37|23763.99
20:55:38|23763.99
20:55:39|23763.99
20:55:41|23763.99
20:55:42|23763.99
20:55:42|23763.99
20:55:44|23763.99
20:55:45|23763.99
20:55:46|23763.99
20:55:47|23761.1
20:55:47|23761.1
20:55:48|23761.1
20:55:50|23761.1
20:55:51|23761.1
20:55:51|23761.1
20:55:53|23761.1
20:55:53|23761.1
20:55:55|23761.1
20:55:56|23761.1
20:55:57|23761.1
20:55:58|23761.1
20:55:58|23761.1
20:55:59|23761.1
20:56:00|23761.1
20:56:02|23761.1
20:56:03|23761.1
20:56:03|23761.1
20:56:05|23761.1
20:56:06|23761.1
20:56:07|23761.1
20:56:07|23761.1
20:56:09|23761.1
20:56:10|23761.1
20:56:11|23761.1
20:56:12|23761.1
20:56:13|23761.1
20:56:13|23761.1
20:56:14|23761.1
20:56:16|23761.1
20:56:17|23761.1
20:56:17|23761.1
20:56:19|23761.1
20:56:20|23761.1
20:56:21|23761.1
20:56:22|23761.1
20:56:22|23761.1
20:56:24|23761.1
20:56:24|23761.1
20:56:26|23761.1
20:56:27|23761.1
20:56:28|23761.1
20:56:28|23761.1
20:56:30|23761.1
20:56:30|23761.1
20:56:31|23761.1
20:56:32|23761.1
20:56:34|23761.1
20:56:34|23761.1
20:56:37|23761.1
20:56:37|23761.1
20:56:38|23761.1
20:56:40|23761.1
20:56:40|23761.1
20:56:42|23761.1
20:56:43|23761.1
20:56:44|23761.1
20:56:45|23761.1
20:56:46|23761.1
20:56:46|23761.1
20:56:48|23761.1
20:56:48|23761.1
20:56:50|23761.1
20:56:50|23761.1
20:56:51|23761.1
20:56:52|23761.1
20:56:53|23761.1
20:56:54|23761.1
20:56:56|23761.1
20:56:56|23761.1
20:56:58|23761.1
20:56:58|23761.1
20:57:00|23761.1
20:57:01|23761.1
20:57:02|23752.21
20:57:03|23752.21
20:57:04|23752.21
20:57:05|23752.21
20:57:06|23752.21
20:57:06|23752.21
20:57:08|23752.21
20:57:09|23752.21
20:57:10|23752.21
20:57:11|23752.21
20:57:12|23752.21
20:57:13|23752.21
20:57:14|23752.21
20:57:15|23752.21
20:57:16|23752.21
20:57:17|23752.21
20:57:18|23752.21
20:57:19|23752.21
20:57:20|23752.21
20:57:21|23752.21
20:57:22|23752.21
20:57:23|23752.21
20:57:24|23752.21
20:57:25|23752.21
20:57:26|23752.21
20:57:27|23752.21
20:57:28|23752.21
20:57:29|23752.21
20:57:30|23752.21
20:57:31|23752.21
20:57:32|23752.21
20:57:33|23752.21
20:57:34|23752.21
20:57:35|23752.21
20:57:37|23752.21
20:57:37|23752.21
20:57:38|23752.21
20:57:39|23752.21
20:57:40|23752.21
20:57:41|23752.21
20:57:42|23752.21
20:57:43|23752.21
20:57:44|23752.21
20:57:45|23752.21
20:57:47|23752.21
20:57:48|23752.21
20:57:49|23752.21
20:57:50|23752.21
20:57:51|23752.21
20:57:52|23752.21
20:57:53|23752.21
20:57:54|23752.21
20:57:55|23752.21
20:57:55|23752.21
20:57:56|23752.21
20:57:58|23752.21
20:57:59|23752.21
20:57:59|23752.21
20:58:00|23752.21
20:58:01|23752.21
20:58:03|23752.21
20:58:03|23752.21
20:58:05|23752.21
20:58:05|23752.21
20:58:06|23752.21
20:58:07|23752.21
20:58:09|23752.21
20:58:10|23752.21
20:58:11|23752.21
20:58:12|23752.21
20:58:12|23752.21
20:58:13|23752.21
20:58:14|23752.21
20:58:15|23752.21
20:58:17|23752.21
20:58:17|23752.21
20:58:18|23752.21
20:58:19|23752.21
20:58:20|23752.21
20:58:22|23752.21
20:58:22|23752.21
20:58:23|23752.21
20:58:24|23752.21
20:58:25|23752.21
20:58:26|23752.21
20:58:28|23752.21
20:58:29|23752.21
20:58:29|23752.21
20:58:30|23752.21
20:58:31|23752.21
20:58:32|23737.6
20:58:33|23737.6
20:58:34|23737.6
20:58:36|23737.6
20:58:37|23737.6
20:58:38|23737.6
20:58:40|23737.6
20:58:41|23737.6
20:58:41|23737.6
20:58:43|23737.6
20:58:44|23737.6
20:58:44|23737.6
20:58:45|23737.6
20:58:46|23737.6
20:58:48|23737.6
20:58:48|23737.6
20:58:49|23737.6
20:58:50|23737.6
20:58:51|23737.6
20:58:53|23737.6
20:58:53|23737.6
20:58:55|23737.6
20:58:56|23737.6
20:58:57|23737.6
20:58:58|23737.6
20:58:58|23737.6
20:58:59|23737.6
20:59:01|23737.6
20:59:01|23737.6
20:59:02|23737.6
20:59:04|23737.6
20:59:05|23737.6
20:59:05|23737.6
20:59:07|23737.6
20:59:08|23737.6
20:59:08|23737.6
20:59:09|23737.6
20:59:10|23737.6
20:59:12|23737.6
20:59:12|23737.6
20:59:14|23737.6
20:59:14|23737.6
20:59:15|23737.6
20:59:16|23737.6
20:59:17|23737.6
20:59:19|23737.6
20:59:19|23737.6
20:59:21|23737.6
20:59:21|23737.6
20:59:23|23737.6
20:59:23|23737.6
20:59:24|23737.6
20:59:25|23737.6
20:59:26|23737.6
20:59:28|23737.6
20:59:28|23737.6
20:59:30|23737.6
20:59:31|23737.6
20:59:31|23737.6
20:59:32|23737.6
20:59:34|23737.6
20:59:34|23737.6
20:59:36|23737.6
20:59:36|23737.6
20:59:38|23737.6
20:59:38|23737.6
20:59:39|23737.6
20:59:41|23737.6
20:59:43|23737.6
20:59:43|23737.6
20:59:44|23737.6
20:59:45|23737.6
20:59:47|23737.6
20:59:48|23737.6
20:59:48|23737.6
20:59:50|23737.6
20:59:51|23737.6
20:59:52|23737.6
20:59:53|23737.6
20:59:53|23737.6
20:59:54|23737.6
20:59:55|23737.6
20:59:57|23737.6
20:59:58|23737.6
20:59:58|23737.6
21:00:00|23737.6
21:00:00|23737.6
21:00:02|23737.6
21:00:02|23737.6
21:00:03|23737.6
21:00:04|23737.6
21:00:05|23737.6
21:00:07|23737.6
21:00:07|23737.6
21:00:08|23737.6
21:00:09|23737.6
21:00:11|23752.3
21:00:11|23752.3
21:00:12|23752.3
21:00:13|23752.3
21:00:14|23752.3
21:00:16|23752.3
21:00:17|23752.3
21:00:18|23752.3
21:00:18|23752.3
21:00:19|23752.3
21:00:21|23752.3
21:00:21|23752.3
21:00:22|23752.3
21:00:23|23752.3
21:00:24|23752.3
21:00:26|23752.3
21:00:27|23752.3
21:00:27|23752.3
21:00:28|23752.3
21:00:29|23752.3
21:00:30|23752.3
21:00:31|23752.3
21:00:32|23752.3
21:00:33|23752.3
21:00:34|23752.3
21:00:35|23752.3
21:00:36|23752.3
21:00:37|23752.3
21:00:39|23782.88
21:00:40|23782.88
21:00:41|23782.88
21:00:42|23782.74
21:00:43|23782.74
21:00:44|23782.74
21:00:45|23782.74
21:00:46|23782.74
21:00:47|23782.74
21:00:48|23782.74
21:00:50|23782.74
21:00:50|23782.74
21:00:51|23782.74
21:00:52|23782.74
21:00:53|23773.32
21:00:54|23773.32
21:00:55|23773.32
21:00:56|23773.32
21:00:57|23773.32
21:00:58|23773.32
21:00:59|23773.32
21:01:00|23773.32
21:01:01|23773.32
21:01:02|23773.32
21:01:03|23773.32
21:01:04|23773.32
21:01:05|23773.32
21:01:06|23773.32
21:01:07|23773.32
21:01:08|23773.32
21:01:09|23773.32
21:01:10|23773.32
21:01:11|23773.32
21:01:12|23773.32
21:01:13|23773.32
21:01:14|23773.32
21:01:15|23773.32
21:01:16|23773.32
21:01:17|23753.11
21:01:18|23753.12
21:01:19|23753.12
21:01:20|23753.12
21:01:21|23753.12
21:01:22|23753.12
21:01:23|23753.12
21:01:24|23753.12
21:01:25|23753.12
21:01:26|23753.12
21:01:27|23753.12
21:01:28|23753.12
21:01:29|23753.12
21:01:30|23753.12
21:01:31|23753.12
21:01:32|23753.12
21:01:33|23753.12
21:01:34|23753.12
21:01:35|23757.74
21:01:36|23757.74
21:01:37|23757.74
21:01:38|23757.74
21:01:40|23757.74
21:01:41|23761.9
21:01:41|23761.9
21:01:43|23761.9
21:01:44|23761.9
21:01:45|23761.9
21:01:46|23761.9
21:01:47|23761.9
21:01:48|23761.9
21:01:49|23761.9
21:01:50|23761.9
21:01:51|23761.9
21:01:52|23761.9
21:01:53|23761.9
21:01:54|23757.81
21:01:56|23757.81
21:01:56|23757.81
21:01:57|23757.81
21:01:58|23757.81
21:01:59|23757.81
21:02:00|23757.81
21:02:01|23757.81
21:02:02|23757.81
21:02:03|23757.81
21:02:04|23757.81
21:02:05|23757.81
21:02:06|23757.81
21:02:07|23757.81
21:02:08|23757.81
21:02:09|23757.81
21:02:10|23757.81
21:02:12|23757.81
21:02:13|23757.81
21:02:13|23757.81
21:02:14|23757.81
21:02:16|23757.81
21:02:16|23757.81
21:02:17|23757.81
21:02:19|23757.81
21:02:20|23757.81
21:02:20|23757.81
21:02:21|23757.81
21:02:22|23757.81
21:02:23|23757.81
21:02:24|23757.81
21:02:25|23757.81
21:02:27|23757.81
21:02:27|23757.81
21:02:29|23757.81
21:02:29|23757.81
21:02:31|23757.81
21:02:31|23757.81
21:02:32|23757.81
21:02:33|23757.81
21:02:35|23757.81
21:02:35|23757.81
21:02:36|23757.81
21:02:37|23757.81
21:02:38|23757.81
21:02:39|23757.81
21:02:41|23757.81
21:02:42|23757.81
21:02:43|23757.81
21:02:43|23757.81
21:02:45|23757.81
21:02:46|23757.81
21:02:47|23757.81
21:02:48|23757.81
21:02:49|23757.81
21:02:50|23757.81
21:02:51|23757.81
21:02:52|23757.81
21:02:53|23757.81
21:02:54|23757.81
21:02:55|23757.81
21:02:56|23757.81
21:02:57|23757.81
21:02:58|23757.81
21:02:59|23757.81
21:03:00|23757.81
21:03:01|23757.81
21:03:02|23757.81
21:03:04|23757.81
21:03:05|23757.81
21:03:06|23757.81
21:03:06|23757.81
21:03:07|23757.81
21:03:09|23757.81
21:03:09|23765.36
21:03:11|23765.36
21:03:11|23765.36
21:03:13|23765.36
21:03:13|23765.36
21:03:15|23765.36
21:03:15|23765.36
21:03:16|23765.36
21:03:17|23765.36
21:03:19|23765.36
21:03:19|23765.36
21:03:20|23765.36
21:03:21|23765.36
21:03:23|23765.36
21:03:23|23765.36
21:03:24|23765.36
21:03:25|23765.36
21:03:26|23765.36
21:03:27|23765.36
21:03:28|23765.36
21:03:29|23765.36
21:03:30|23765.36
21:03:32|23765.36
21:03:33|23765.36
21:03:34|23765.36
21:03:35|23765.36
21:03:36|23765.36
21:03:36|23765.36
21:03:37|23765.36
21:03:39|23765.36
21:03:40|23765.36
21:03:41|23765.36
21:03:42|23765.36
21:03:44|23765.36
21:03:44|23765.36
21:03:46|23769.08
21:03:47|23769.08
21:03:48|23769.08
21:03:48|23769.08
21:03:50|23769.08
21:03:50|23769.08
21:03:52|23769.08
21:03:52|23769.08
21:03:54|23769.08
21:03:55|23769.08
21:03:55|23769.08
21:03:56|23769.08
21:03:57|23769.08
21:03:58|23769.08
21:03:59|23769.08
21:04:01|23769.08
21:04:01|23769.08
21:04:03|23769.08
21:04:04|23769.08
21:04:05|23769.08
21:04:05|23769.08
21:04:07|23769.08
21:04:08|23769.08
21:04:09|23769.08
21:04:10|23771.76
21:04:11|23771.76
21:04:11|23771.76
21:04:13|23771.76
21:04:14|23771.76
21:04:15|23771.76
21:04:15|23771.76
21:04:16|23771.76
21:04:18|23771.76
21:04:19|23771.76
21:04:20|23771.76
21:04:21|23771.76
21:04:22|23771.76
21:04:23|23771.76
21:04:23|23779.33
21:04:25|23779.33
21:04:25|23779.33
21:04:27|23779.33
21:04:27|23779.33
21:04:29|23779.33
21:04:29|23779.33
21:04:31|23779.33
21:04:32|23779.33
21:04:33|23779.33
21:04:34|23779.33
21:04:34|23779.33
21:04:36|23779.33
21:04:37|23779.33
21:04:37|23779.33
21:04:39|23779.33
21:04:39|23779.33
21:04:41|23779.33
21:04:42|23779.33
21:04:42|23779.33
21:04:44|23779.33
21:04:45|23779.33
21:04:46|23779.33
21:04:47|23779.33
21:04:48|23786.11
21:04:49|23786.51
21:04:50|23803.75
21:04:51|23803.75
21:04:52|23803.75
21:04:53|23803.75
21:04:55|23803.75
21:04:55|23803.75
21:04:56|23803.75
21:04:57|23803.75
21:04:58|23803.75
21:04:59|23803.75
21:05:01|23803.75
21:05:02|23803.75
21:05:03|23803.75
21:05:03|23803.75
21:05:05|23803.75
21:05:05|23803.75
21:05:07|23803.75
21:05:07|23803.75
21:05:08|23803.75
21:05:10|23803.75
21:05:10|23803.75
21:05:11|23803.75
21:05:13|23803.75
21:05:14|23803.75
21:05:14|23803.75
21:05:16|23803.75
21:05:16|23803.75
21:05:17|23803.75
21:05:19|23803.75
21:05:20|23803.75
21:05:21|23803.75
21:05:22|23803.75
21:05:22|23803.75
21:05:24|23803.75
21:05:25|23803.75
21:05:26|23803.75
21:05:27|23803.75
21:05:28|23803.75
21:05:29|23803.75
21:05:30|23803.75
21:05:31|23803.75
21:05:32|23803.75
21:05:33|23803.75
21:05:34|23803.75
21:05:35|23803.75
21:05:36|23803.75
21:05:37|23803.75
21:05:38|23803.75
21:05:39|23803.75
21:05:40|23803.75
21:05:41|23803.75
21:05:42|23803.75
21:05:43|23803.75
21:05:45|23803.75
21:05:46|23803.75
21:05:47|23803.75
21:05:48|23803.75
21:05:48|23803.75
21:05:50|23803.75
21:05:51|23803.75
21:05:52|23803.75
21:05:54|23803.75
21:05:54|23803.75
21:05:55|23803.75
21:05:56|23803.75
21:05:57|23803.75
21:05:58|23803.75
21:05:59|23803.75
21:06:00|23803.75
21:06:01|23803.75
21:06:02|23803.75
21:06:03|23792.08
21:06:04|23792.08
21:06:05|23806.48
21:06:06|23806.48
21:06:07|23806.48
21:06:08|23806.48
21:06:09|23806.48
21:06:10|23806.48
21:06:11|23806.48
21:06:12|23806.48
21:06:13|23806.48
21:06:14|23806.48
21:06:15|23805.29
21:06:16|23805.29
21:06:17|23804.8
21:06:18|23804.76
21:06:19|23804.76
21:06:20|23804.76
21:06:21|23798.34
21:06:22|23798.34
21:06:23|23798.34
21:06:24|23798.34
21:06:25|23798.34
21:06:26|23798.34
21:06:27|23798.34
21:06:28|23798.34
21:06:29|23798.34
21:06:30|23798.34
21:06:31|23798.34
21:06:32|23798.34
21:06:33|23798.34
21:06:34|23798.34
21:06:35|23798.34
21:06:36|23798.34
21:06:37|23798.34
21:06:38|23798.34
21:06:39|23798.34
21:06:40|23798.34
21:06:41|23798.34
21:06:42|23798.34
21:06:43|23798.34
21:06:44|23798.34
21:06:45|23789.44
21:06:46|23789.44
21:06:47|23789.44
21:06:48|23789.44
21:06:50|23789.44
21:06:51|23789.44
21:06:52|23789.44
21:06:53|23789.44
21:06:54|23789.44
21:06:54|23789.44
21:06:56|23789.44
21:06:56|23789.44
21:06:58|23789.44
21:06:59|23789.44
21:07:00|23789.44
21:07:00|23789.44
21:07:02|23789.44
21:07:03|23789.44
21:07:04|23789.44
21:07:05|23789.44
21:07:06|23789.44
21:07:07|23789.44
21:07:07|23789.44
21:07:09|23789.44
21:07:10|23789.44
21:07:11|23789.44
21:07:12|23789.44
21:07:13|23789.44
21:07:13|23789.44
21:07:14|23789.44
21:07:16|23789.44
21:07:17|23789.44
21:07:18|23789.44
21:07:19|23789.44
21:07:20|23789.44
21:07:20|23789.44
21:07:21|23789.44
21:07:23|23789.44
21:07:24|23789.44
21:07:25|23789.44
21:07:26|23789.44
21:07:27|23789.44
21:07:28|23789.44
21:07:29|23789.44
21:07:29|23789.44
21:07:30|23789.44
21:07:32|23789.44
21:07:33|23789.44
21:07:34|23789.44
21:07:35|23789.44
21:07:35|23789.44
21:07:37|23789.44
21:07:37|23789.44
21:07:39|23789.44
21:07:39|23789.44
21:07:41|23789.44
21:07:42|23789.44
21:07:42|23789.44
21:07:43|23789.44
21:07:45|23789.44
21:07:46|23774.94
21:07:47|23774.94
21:07:48|23774.94
21:07:49|23774.94
21:07:50|23774.94
21:07:51|23774.94
21:07:52|23774.94
21:07:53|23774.94
21:07:54|23774.94
21:07:56|23774.94
21:07:56|23774.94
21:07:57|23774.94
21:07:58|23774.94
21:07:59|23774.94
21:08:00|23774.94
21:08:01|23774.94
21:08:02|23774.94
21:08:03|23774.94
21:08:04|23774.94
21:08:05|23774.94
21:08:06|23774.94
21:08:07|23774.94
21:08:08|23774.94
21:08:09|23774.94
21:08:10|23774.94
21:08:11|23774.94
21:08:12|23794.65
21:08:13|23794.65
21:08:14|23794.65
21:08:15|23794.65
21:08:16|23794.65
21:08:17|23794.65
21:08:19|23794.65
21:08:19|23794.65
21:08:20|23794.65
21:08:22|23794.65
21:08:23|23794.65
21:08:23|23794.65
21:08:24|23794.65
21:08:25|23794.65
21:08:27|23794.65
21:08:28|23794.65
21:08:28|23794.65
21:08:29|23794.65
21:08:30|23794.65
21:08:31|23794.65
21:08:32|23794.65
21:08:33|23794.65
21:08:34|23794.65
21:08:36|23794.65
21:08:37|23792.22
21:08:38|23792.22
21:08:39|23792.22
21:08:40|23792.22
21:08:40|23792.22
21:08:42|23792.22
21:08:42|23792.22
21:08:44|23792.22
21:08:45|23792.22
21:08:46|23792.22
21:08:47|23792.22
21:08:48|23792.22
21:08:49|23792.22
21:08:50|23792.73
21:08:51|23792.83
21:08:52|23792.83
21:08:53|23792.83
21:08:54|23799.65
21:08:55|23799.65
21:08:56|23799.65
21:08:57|23799.65
21:08:58|23799.65
21:08:59|23799.65
21:09:00|23799.65
21:09:01|23799.65
21:09:02|23803.4
21:09:03|23803.4
21:09:04|23803.4
21:09:05|23803.4
21:09:06|23803.4
21:09:07|23803.4
21:09:08|23803.4
21:09:09|23803.4
21:09:10|23803.4
21:09:11|23803.4
21:09:12|23789.2
21:09:13|23789.2
21:09:14|23789.2
21:09:15|23789.2
21:09:16|23789.2
21:09:18|23789.2
21:09:18|23789.2
21:09:19|23789.2
21:09:20|23789.2
21:09:21|23789.2
21:09:22|23789.2
21:09:23|23789.2
21:09:24|23789.2
21:09:25|23789.2
21:09:26|23789.2
21:09:27|23789.2
21:09:28|23789.2
21:09:29|23789.2
21:09:30|23789.2
21:09:31|23789.2
21:09:32|23789.2
21:09:33|23789.2
21:09:34|23789.2
21:09:35|23789.2
21:09:36|23798.89
21:09:37|23798.89
21:09:38|23798.89
21:09:39|23798.89
21:09:40|23798.89
21:09:41|23798.89
21:09:42|23798.89
21:09:43|23786.89
21:09:44|23786.89
21:09:45|23786.89
21:09:46|23786.89
21:09:48|23786.89
21:09:48|23786.89
21:09:50|23786.89
21:09:51|23786.89
21:09:52|23786.89
21:09:54|23786.89
21:09:55|23786.89
21:09:55|23786.89
21:09:57|23786.89
21:09:58|23786.89
21:09:59|23786.89
21:10:00|23786.89
21:10:01|23786.89
21:10:02|23786.89
21:10:03|23786.89
21:10:04|23786.89
21:10:05|23786.89
21:10:05|23786.89
21:10:06|23786.89
21:10:08|23786.89
21:10:09|23786.89
21:10:10|23786.89
21:10:11|23786.89
21:10:12|23786.89
21:10:13|23786.89
21:10:14|23786.89
21:10:15|23786.89
21:10:16|23786.89
21:10:17|23786.89
21:10:18|23786.89
21:10:19|23786.89
21:10:20|23786.89
21:10:21|23786.89
21:10:22|23786.89
21:10:23|23786.89
21:10:24|23786.89
21:10:25|23786.89
21:10:26|23786.89
21:10:27|23786.89
21:10:28|23786.89
21:10:29|23786.89
21:10:30|23786.89
21:10:31|23786.89
21:10:32|23786.89
21:10:33|23786.89
21:10:34|23786.89
21:10:35|23786.89
21:10:36|23782.76
21:10:37|23782.76
21:10:38|23782.76
21:10:39|23782.76
21:10:40|23782.76
21:10:41|23782.76
21:10:42|23782.76
21:10:43|23782.76
21:10:44|23782.76
21:10:45|23782.76
21:10:46|23782.76
21:10:47|23782.76
21:10:48|23782.76
21:10:50|23782.76
21:10:51|23782.76
21:10:52|23782.76
21:10:53|23782.76
21:10:54|23782.76
21:10:55|23782.76
21:10:56|23782.76
21:10:57|23782.76
21:10:57|23782.76
21:10:59|23782.76
21:11:00|23782.76
21:11:01|23782.76
21:11:02|23790.33
21:11:03|23790.36
21:11:04|23790.36
21:11:05|23790.36
21:11:06|23790.36
21:11:07|23790.36
21:11:08|23790.36
21:11:09|23790.36
21:11:10|23790.36
21:11:11|23790.36
21:11:12|23790.36
21:11:13|23800.8
21:11:14|23800.8
21:11:15|23800.8
21:11:16|23800.8
21:11:17|23800.8
21:11:18|23800.8
21:11:19|23800.8
21:11:20|23800.8
21:11:21|23800.8
21:11:22|23800.8
21:11:23|23800.8
21:11:24|23800.8
21:11:25|23800.8
21:11:26|23800.8
21:11:27|23800.8
21:11:28|23800.8
21:11:29|23800.8
21:11:30|23800.8
21:11:31|23800.8
21:11:32|23800.8
21:11:33|23800.8
21:11:34|23800.8
21:11:35|23800.8
21:11:36|23800.8
21:11:37|23800.8
21:11:38|23800.8
21:11:39|23800.8
21:11:40|23800.8
21:11:41|23800.8
21:11:42|23800.8
21:11:43|23800.8
21:11:44|23800.8
21:11:45|23800.8
21:11:46|23800.8
21:11:47|23800.8
21:11:48|23800.8
21:11:49|23800.8
21:11:51|23800.8
21:11:52|23800.8
21:11:52|23800.8
21:11:53|23797.94
21:11:55|23807.38
21:11:56|23807.38
21:11:57|23807.38
21:11:58|23807.38
21:11:59|23807.38
21:12:00|23807.38
21:12:01|23807.38
21:12:02|23807.38
21:12:03|23807.38
21:12:04|23807.38
21:12:05|23807.38
21:12:06|23807.38
21:12:07|23809.46
21:12:08|23809.46
21:12:09|23809.46
21:12:10|23809.46
21:12:11|23809.46
21:12:12|23809.46
21:12:13|23809.46
21:12:14|23809.46
21:12:15|23809.46
21:12:16|23809.46
21:12:17|23809.46
21:12:18|23809.46
21:12:19|23809.46
21:12:20|23809.46
21:12:21|23809.46
21:12:22|23809.46
21:12:23|23809.46
21:12:24|23809.46
21:12:25|23809.46
21:12:26|23809.46
21:12:27|23809.46
21:12:28|23809.46
21:12:29|23809.46
21:12:30|23809.46
21:12:31|23809.46
21:12:32|23809.46
21:12:33|23809.46
21:12:34|23809.46
21:12:35|23809.46
21:12:36|23809.46
21:12:37|23809.46
21:12:38|23809.46
21:12:39|23809.46
21:12:40|23809.46
21:12:41|23809.46
21:12:42|23809.46
21:12:43|23809.46
21:12:44|23809.46
21:12:45|23809.46
21:12:46|23809.46
21:12:47|23809.46
21:12:48|23809.46
21:12:49|23809.46
21:12:50|23809.46
21:12:51|23809.46
21:12:52|23809.46
21:12:53|23809.46
21:12:54|23809.46
21:12:55|23809.46
21:12:56|23809.46
21:12:57|23809.46
21:12:58|23809.46
21:12:59|23809.46
21:13:00|23809.46
21:13:01|23809.46
21:13:02|23809.46
21:13:03|23809.46
21:13:04|23809.46
21:13:05|23809.46
21:13:06|23809.46
21:13:07|23809.46
21:13:08|23809.46
21:13:09|23809.46
21:13:10|23809.46
21:13:11|23809.46
21:13:12|23809.46
21:13:13|23809.46
21:13:14|23809.46
21:13:15|23809.46
21:13:16|23809.46
21:13:17|23809.46
21:13:19|23809.46
21:13:19|23809.46
21:13:20|23809.46
21:13:21|23825.36
21:13:22|23826.53
21:13:24|23826.53
21:13:24|23826.53
21:13:26|23826.53
21:13:26|23826.53
21:13:27|23826.53
21:13:29|23826.53
21:13:29|23826.53
21:13:30|23826.53
21:13:31|23826.53
21:13:33|23826.53
21:13:33|23826.53
21:13:34|23826.53
21:13:35|23826.53
21:13:36|23826.53
21:13:37|23826.53
21:13:39|23826.53
21:13:39|23826.53
21:13:40|23826.53
21:13:42|23826.
21:13:42|23826.
21:13:43|23826.
21:13:44|23826.
21:13:45|23826.
21:13:46|23826.
21:13:47|23826.
21:13:49|23826.
21:13:50|23826.
21:13:50|23826.
21:13:52|23826.
21:13:53|23826.
21:13:53|23826.
21:13:55|23826.
21:13:57|23826.
21:13:57|23826.
21:13:58|23826.
21:13:59|23826.
21:14:00|23826.
21:14:01|23826.
21:14:02|23826.
21:14:03|23826.
21:14:05|23826.
21:14:05|23826.
21:14:07|23826.
21:14:07|23826.
21:14:09|23826.
21:14:10|23826.
21:14:11|23826.
21:14:11|23826.
21:14:13|23826.
21:14:14|23836.36
21:14:15|23836.36
21:14:16|23836.36
21:14:17|23847.77
21:14:18|23847.77
21:14:19|23858.44
21:14:20|23858.47
21:14:20|23858.47
21:14:22|23858.47
21:14:22|23858.47
21:14:24|23853.81
21:14:24|23853.81
21:14:26|23853.81
21:14:27|23853.81
21:14:28|23853.81
21:14:29|23873.07
21:14:30|23873.07
21:14:31|23873.13
21:14:32|23872.34
21:14:33|23872.34
21:14:34|23872.34
21:14:35|23872.34
21:14:36|23872.34
21:14:37|23872.34
21:14:38|23872.34
21:14:39|23872.34
21:14:40|23858.05
21:14:41|23858.05
21:14:42|23858.05
21:14:43|23858.05
21:14:44|23858.05
21:14:45|23858.05
21:14:46|23858.05
21:14:47|23858.05
21:14:48|23858.05
21:14:49|23858.05
21:14:50|23858.05
21:14:51|23858.05
21:14:52|23858.05
21:14:54|23858.05
21:14:55|23858.05
21:14:56|23858.05
21:14:57|23858.05
21:14:58|23858.05
21:14:59|23858.05
21:15:00|23858.05
21:15:01|23858.05
21:15:02|23858.05
21:15:03|23858.05
21:15:04|23858.05
21:15:05|23858.05
21:15:06|23858.05
21:15:07|23858.05
21:15:08|23858.05
21:15:09|23858.05
21:15:10|23858.05
21:15:11|23858.05
21:15:12|23858.05
21:15:13|23858.05
21:15:14|23858.05
21:15:15|23858.05
21:15:16|23858.05
21:15:17|23858.05
21:15:18|23858.05
21:15:19|23858.05
21:15:20|23858.05
21:15:21|23858.05
21:15:22|23858.05
21:15:23|23858.05
21:15:24|23858.05
21:15:25|23858.05
21:15:26|23858.05
21:15:28|23858.05
21:15:28|23858.05
21:15:29|23858.05
21:15:30|23858.05
21:15:31|23858.05
21:15:32|23858.05
21:15:33|23858.05
21:15:34|23858.05
21:15:35|23846.54
21:15:36|23846.54
21:15:38|23846.54
21:15:38|23846.54
21:15:40|23846.54
21:15:41|23846.54
21:15:41|23846.54
21:15:43|23846.54
21:15:44|23846.54
21:15:45|23846.54
21:15:46|23846.54
21:15:47|23846.54
21:15:48|23846.54
21:15:49|23846.54
21:15:50|23846.54
21:15:50|23846.54
21:15:51|23846.54
21:15:53|23846.54
21:15:53|23846.54
21:15:55|23846.54
21:15:56|23846.54
21:15:57|23846.54
21:15:58|23846.54
21:15:59|23846.54
21:16:00|23846.54
21:16:01|23846.54
21:16:02|23846.54
21:16:03|23846.54
21:16:04|23846.54
21:16:05|23846.54
21:16:06|23846.54
21:16:07|23846.54
21:16:08|23846.54
21:16:09|23846.54
21:16:10|23846.54
21:16:11|23846.54
21:16:12|23846.54
21:16:13|23846.54
21:16:14|23846.54
21:16:15|23846.54
21:16:16|23846.54
21:16:17|23846.54
21:16:18|23846.54
21:16:19|23846.54
21:16:20|23846.54
21:16:21|23846.54
21:16:22|23846.54
21:16:23|23846.54
21:16:24|23846.54
21:16:25|23846.54
21:16:26|23846.54
21:16:27|23846.54
21:16:28|23846.54
21:16:29|23846.54
21:16:30|23846.54
21:16:31|23846.54
21:16:32|23846.54
21:16:33|23846.54
21:16:34|23846.54
21:16:35|23846.54
21:16:36|23846.54
21:16:37|23846.54
21:16:38|23846.54
21:16:39|23821.9
21:16:40|23821.9
21:16:41|23821.9
21:16:42|23821.9
21:16:43|23821.9
21:16:44|23821.9
21:16:45|23821.9
21:16:46|23821.9
21:16:47|23821.9
21:16:48|23821.9
21:16:49|23821.9
21:16:50|23821.9
21:16:51|23821.9
21:16:52|23821.9
21:16:53|23821.9
21:16:54|23821.9
21:16:55|23821.9
21:16:57|23821.9
21:16:58|23821.9
21:16:58|23821.9
21:17:00|23821.9
21:17:01|23821.9
21:17:02|23821.9
21:17:03|23821.9
21:17:04|23821.9
21:17:05|23821.9
21:17:06|23821.9
21:17:07|23821.9
21:17:08|23821.9
21:17:09|23821.9
21:17:10|23821.9
21:17:11|23821.9
21:17:12|23821.9
21:17:13|23821.9
21:17:14|23821.9
21:17:15|23821.9
21:17:16|23821.9
21:17:17|23821.9
21:17:19|23821.9
21:17:19|23821.9
21:17:20|23821.9
21:17:21|23821.9
21:17:22|23821.9
21:17:23|23821.9
21:17:24|23821.9
21:17:25|23821.9
21:17:26|23821.9
21:17:28|23821.9
21:17:28|23821.9
21:17:30|23821.9
21:17:31|23821.9
21:17:32|23821.9
21:17:33|23821.9
21:17:34|23821.9
21:17:35|23821.9
21:17:36|23821.9
21:17:37|23821.9
21:17:37|23821.9
21:17:39|23821.9
21:17:40|23821.9
21:17:41|23821.9
21:17:42|23821.9
21:17:43|23821.9
21:17:44|23821.9
21:17:44|23821.9
21:17:45|23821.9
21:17:47|23821.9
21:17:48|23821.9
21:17:49|23821.9
21:17:50|23821.9
21:17:51|23821.9
21:17:51|23844.53
21:17:53|23844.53
21:17:54|23844.53
21:17:55|23844.53
21:17:56|23844.53
21:17:57|23844.53
21:17:58|23844.53
21:17:59|23844.53
21:18:00|23841.57
21:18:01|23841.57
21:18:02|23841.57
21:18:03|23841.57
21:18:05|23841.57
21:18:05|23841.57
21:18:07|23841.57
21:18:08|23841.57
21:18:08|23841.57
21:18:10|23841.57
21:18:11|23841.57
21:18:11|23841.57
21:18:13|23841.57
21:18:13|23841.57
21:18:14|23841.57
21:18:16|23841.57
21:18:16|23841.57
21:18:17|23841.57
21:18:18|23841.57
21:18:20|23841.57
21:18:20|23841.57
21:18:21|23841.57
21:18:23|23841.57
21:18:24|23841.57
21:18:25|23841.57
21:18:25|23841.57
21:18:26|23841.57
21:18:27|23841.57
21:18:29|23841.57
21:18:29|23841.57
21:18:31|23841.57
21:18:32|23864.08
21:18:32|23864.08
21:18:33|23864.08
21:18:34|23864.08
21:18:35|23864.08
21:18:37|23864.08
21:18:37|23864.08
21:18:39|23864.08
21:18:39|23864.08
21:18:41|23864.08
21:18:41|23864.08
21:18:42|23864.08
21:18:44|23864.08
21:18:44|23864.08
21:18:45|23864.08
21:18:46|23864.08
21:18:48|23864.08
21:18:48|23850.92
21:18:49|23850.92
21:18:50|23850.92
21:18:51|23850.92
21:18:52|23850.92
21:18:53|23850.92
21:18:54|23850.92
21:18:55|23850.92
21:18:57|23850.92
21:18:58|23850.92
21:18:59|23850.92
21:19:01|23850.92
21:19:01|23850.92
21:19:02|23850.92
21:19:04|23850.92
21:19:05|23850.92
21:19:06|23850.92
21:19:07|23850.92
21:19:08|23850.92
21:19:09|23850.92
21:19:10|23850.92
21:19:11|23850.92
21:19:12|23850.92
21:19:13|23850.92
21:19:14|23850.92
21:19:15|23850.92
21:19:16|23850.92
21:19:17|23850.92
21:19:18|23850.92
21:19:19|23850.92
21:19:20|23850.92
21:19:21|23850.92
21:19:22|23850.92
21:19:23|23850.92
21:19:24|23850.92
21:19:24|23850.92
21:19:26|23850.92
21:19:27|23850.92
21:19:28|23850.92
21:19:29|23850.92
21:19:29|23850.92
21:19:30|23850.92
21:19:32|23850.92
21:19:33|23850.92
21:19:33|23850.92
21:19:35|23850.92
21:19:36|23850.92
21:19:37|23850.92
21:19:37|23850.92
21:19:39|23850.92
21:19:39|23850.92
21:19:40|23850.92
21:19:42|23850.92
21:19:43|23850.92
21:19:44|23850.92
21:19:45|23850.92
21:19:46|23850.92
21:19:47|23850.92
21:19:48|23850.92
21:19:49|23850.92
21:19:49|23850.92
21:19:51|23850.92
21:19:52|23850.92
21:19:52|23850.92
21:19:54|23850.92
21:19:55|23850.92
21:19:55|23850.92
21:19:56|23850.92
21:19:58|23850.92
21:19:59|23850.92
21:20:01|23850.92
21:20:02|23850.92
21:20:03|23850.92
21:20:04|23850.92
21:20:05|23850.92
21:20:06|23850.92
21:20:07|23850.92
21:20:07|23850.92
21:20:09|23850.92
21:20:09|23850.92
21:20:10|23850.92
21:20:12|23850.92
21:20:12|23850.92
21:20:13|23850.92
21:20:14|23850.92
21:20:16|23850.92
21:20:16|23850.92
21:20:17|23850.92
21:20:19|23850.92
21:20:19|23850.92
21:20:20|23850.92
21:20:21|23850.92
21:20:22|23850.92
21:20:24|23850.92
21:20:25|23850.92
21:20:25|23850.92
21:20:26|23850.92
21:20:28|23850.92
21:20:28|23850.92
21:20:30|23850.92
21:20:30|23850.92
21:20:31|23850.92
21:20:32|23850.92
21:20:33|23850.92
21:20:35|23850.92
21:20:36|23850.92
21:20:37|23850.92
21:20:37|23850.92
21:20:38|23850.92
21:20:39|23850.92
21:20:41|23850.92
21:20:42|23850.92
21:20:42|23850.92
21:20:44|23850.92
21:20:45|23850.92
21:20:45|23850.92
21:20:46|23850.92
21:20:48|23850.92
21:20:49|23850.92
21:20:49|23850.92
21:20:50|23850.92
21:20:51|23850.92
21:20:53|23850.92
21:20:53|23850.92
21:20:54|23850.92
21:20:56|23850.92
21:20:56|23850.92
21:20:57|23850.45
21:20:59|23851.17
21:21:00|23851.17
21:21:01|23851.17
21:21:03|23851.17
21:21:03|23851.17
21:21:04|23851.17
21:21:05|23851.17
21:21:06|23851.17
21:21:07|23851.17
21:21:08|23851.17
21:21:10|23851.17
21:21:10|23851.17
21:21:11|23851.17
21:21:12|23851.17
21:21:13|23851.17
21:21:14|23851.17
21:21:15|23839.94
21:21:16|23839.94
21:21:17|23839.94
21:21:18|23839.94
21:21:19|23839.94
21:21:20|23831.47
21:21:21|23831.47
21:21:22|23831.47
21:21:23|23831.47
21:21:24|23831.47
21:21:25|23831.47
21:21:27|23831.47
21:21:28|23831.47
21:21:29|23831.47
21:21:29|23831.47
21:21:31|23831.47
21:21:31|23831.47
21:21:32|23831.47
21:21:34|23831.47
21:21:34|23831.47
21:21:36|23831.47
21:21:36|23831.47
21:21:37|23831.47
21:21:38|23831.47
21:21:39|23831.47
21:21:40|23831.47
21:21:41|23831.47
21:21:42|23831.47
21:21:44|23831.47
21:21:44|23831.47
21:21:45|23831.47
21:21:46|23831.47
21:21:47|23831.47
21:21:48|23831.47
21:21:49|23831.47
21:21:51|23830.33
21:21:52|23830.33
21:21:53|23830.33
21:21:54|23830.33
21:21:55|23830.33
21:21:56|23830.33
21:21:56|23830.33
21:21:57|23830.33
21:21:59|23830.33
21:22:00|23830.33
21:22:02|23830.33
21:22:03|23830.33
21:22:03|23830.33
21:22:05|23830.33
21:22:06|23830.33
21:22:07|23830.33
21:22:08|23830.33
21:22:09|23830.33
21:22:10|23830.33
21:22:11|23830.33
21:22:12|23830.33
21:22:12|23830.33
21:22:13|23830.33
21:22:14|23830.33
21:22:15|23830.33
21:22:16|23830.33
21:22:17|23830.33
21:22:18|23830.33
21:22:20|23830.33
21:22:20|23830.33
21:22:21|23830.33
21:22:22|23830.33
21:22:23|23830.33
21:22:24|23830.33
21:22:26|23830.33
21:22:26|23830.33
21:22:28|23830.33
21:22:28|23830.33
21:22:29|23830.33
21:22:31|23830.33
21:22:32|23830.33
21:22:33|23830.33
21:22:34|23830.33
21:22:34|23830.33
21:22:36|23830.33
21:22:37|23830.33
21:22:38|23830.33
21:22:39|23830.33
21:22:39|23830.33
21:22:40|23830.33
21:22:42|23830.33
21:22:43|23830.33
21:22:43|23830.33
21:22:44|23830.33
21:22:45|23830.33
21:22:46|23830.33
21:22:47|23830.33
21:22:48|23830.33
21:22:49|23830.33
21:22:51|23830.33
21:22:51|23830.33
21:22:52|23830.33
21:22:54|23830.33
21:22:54|23830.33
21:22:55|23830.33
21:22:56|23830.33
21:22:58|23830.33
21:22:58|23830.33
21:22:59|23830.33
21:23:01|23830.33
21:23:02|23830.33
21:23:03|23830.33
21:23:04|23830.33
21:23:05|23830.33
21:23:06|23830.33
21:23:07|23830.33
21:23:08|23830.33
21:23:09|23830.33
21:23:10|23830.33
21:23:11|23830.33
21:23:12|23830.33
21:23:13|23830.33
21:23:14|23830.33
21:23:15|23830.33
21:23:16|23830.33
21:23:17|23830.33
21:23:18|23830.33
21:23:19|23830.33
21:23:20|23830.33
21:23:21|23830.33
21:23:22|23830.33
21:23:23|23830.33
21:23:24|23830.33
21:23:25|23830.33
21:23:26|23830.33
21:23:27|23830.33
21:23:28|23830.33
21:23:29|23830.33
21:23:30|23830.33
21:23:31|23830.33
21:23:32|23830.33
21:23:33|23830.33
21:23:34|23830.33
21:23:35|23830.33
21:23:36|23830.33
21:23:37|23830.33
21:23:38|23830.33
21:23:39|23830.33
21:23:40|23830.33
21:23:41|23830.33
21:23:42|23830.33
21:23:43|23830.33
21:23:44|23830.33
21:23:45|23830.33
21:23:46|23830.33
21:23:47|23830.33
21:23:48|23830.33
21:23:49|23830.33
21:23:50|23830.33
21:23:51|23830.33
21:23:52|23830.33
21:23:53|23830.33
21:23:54|23830.33
21:23:55|23830.33
21:23:56|23830.33
21:23:57|23830.33
21:23:58|23830.33
21:23:59|23830.33
21:24:00|23830.33
21:24:01|23830.33
21:24:03|23830.33
21:24:04|23830.33
21:24:05|23830.33
21:24:06|23830.33
21:24:07|23830.33
21:24:08|23830.33
21:24:09|23830.33
21:24:10|23830.33
21:24:10|23830.33
21:24:12|23830.33
21:24:12|23830.33
21:24:14|23830.33
21:24:15|23830.33
21:24:16|23830.33
21:24:17|23830.33
21:24:18|23830.33
21:24:18|23830.33
21:24:19|23830.33
21:24:21|23830.33
21:24:22|23830.33
21:24:22|23830.33
21:24:24|23830.33
21:24:25|23830.33
21:24:26|23830.33
21:24:27|23830.33
21:24:27|23831.46
21:24:29|23831.46
21:24:30|23831.46
21:24:31|23831.46
21:24:32|23831.46
21:24:33|23831.46
21:24:34|23831.46
21:24:35|23831.46
21:24:36|23831.46
21:24:37|23831.46
21:24:38|23831.46
21:24:39|23831.46
21:24:39|23831.46
21:24:40|23831.46
21:24:42|23831.46
21:24:43|23831.46
21:24:44|23831.46
21:24:45|23831.46
21:24:46|23831.46
21:24:47|23831.46
21:24:48|23831.46
21:24:49|23831.46
21:24:50|23831.46
21:24:51|23831.46
21:24:52|23831.46
21:24:53|23831.46
21:24:53|23831.46
21:24:55|23831.46
21:24:56|23823.71
21:24:56|23823.71
21:24:58|23823.71
21:24:58|23823.71
21:24:59|23823.71
21:25:01|23823.71
21:25:02|23823.71
21:25:03|23823.71
21:25:05|23823.71
21:25:05|23823.71
21:25:07|23823.71
21:25:08|23823.71
21:25:09|23823.71
21:25:10|23823.71
21:25:11|23823.71
21:25:12|23823.71
21:25:13|23823.71
21:25:13|23823.71
21:25:14|23823.71
21:25:16|23823.71
21:25:16|23823.71
21:25:17|23823.71
21:25:19|23823.71
21:25:19|23823.71
21:25:20|23820.75
21:25:22|23820.75
21:25:23|23820.75
21:25:23|23820.75
21:25:24|23820.75
21:25:26|23820.75
21:25:26|23820.75
21:25:27|23820.75
21:25:28|23820.75
21:25:29|23820.75
21:25:30|23820.75
21:25:31|23820.75
21:25:32|23820.75
21:25:34|23820.75
21:25:34|23820.75
21:25:36|23820.75
21:25:37|23820.75
21:25:37|23820.75
21:25:38|23820.75
21:25:39|23820.75
21:25:40|23820.75
21:25:41|23820.75
21:25:42|23820.75
21:25:43|23820.75
21:25:44|23820.75
21:25:45|23820.75
21:25:46|23820.75
21:25:47|23820.75
21:25:48|23820.75
21:25:50|23820.75
21:25:50|23820.75
21:25:51|23820.75
21:25:53|23820.75
21:25:53|23820.75
21:25:54|23820.75
21:25:56|23820.75
21:25:57|23820.75
21:25:57|23820.75
21:25:59|23820.75
21:26:00|23820.75
21:26:01|23820.75
21:26:01|23820.75
21:26:03|23820.75
21:26:04|23820.75
21:26:05|23820.75
21:26:06|23820.75
21:26:07|23820.75
21:26:07|23820.75
21:26:09|23820.75
21:26:10|23820.75
21:26:11|23820.75
21:26:12|23820.75
21:26:13|23820.75
21:26:14|23820.75
21:26:15|23820.75
21:26:16|23823.5
21:26:17|23823.5
21:26:18|23823.5
21:26:19|23823.5
21:26:20|23823.5
21:26:21|23823.5
21:26:22|23823.5
21:26:23|23823.5
21:26:24|23836.5
21:26:25|23836.5
21:26:26|23836.5
21:26:27|23836.5
21:26:28|23836.5
21:26:29|23836.5
21:26:30|23836.5
21:26:31|23836.5
21:26:32|23836.5
21:26:33|23836.5
21:26:34|23836.5
21:26:35|23836.5
21:26:36|23836.5
21:26:37|23836.5
21:26:38|23836.5
21:26:39|23836.5
21:26:40|23836.5
21:26:41|23836.5
21:26:42|23836.5
21:26:43|23836.5
21:26:44|23836.5
21:26:45|23836.5
21:26:47|23836.5
21:26:47|23836.5
21:26:48|23836.5
21:26:49|23836.5
21:26:50|23836.5
21:26:51|23836.5
21:26:52|23836.5
21:26:53|23836.5
21:26:54|23836.5
21:26:55|23836.5
21:26:56|23836.5
21:26:57|23836.5
21:26:58|23836.5
21:26:59|23828.91
21:27:00|23828.91
21:27:01|23828.91
21:27:02|23828.91
21:27:03|23828.91
21:27:05|23828.91
21:27:06|23828.91
21:27:07|23828.91
21:27:08|23828.91
21:27:09|23828.91
21:27:10|23828.91
21:27:11|23828.91
21:27:12|23828.91
21:27:13|23828.91
21:27:14|23828.91
21:27:15|23828.91
21:27:16|23828.91
21:27:17|23828.91
21:27:18|23828.91
21:27:19|23828.91
21:27:20|23828.91
21:27:21|23828.91
21:27:22|23828.91
21:27:23|23828.91
21:27:24|23828.91
21:27:25|23828.91
21:27:26|23828.91
21:27:27|23828.91
21:27:28|23828.91
21:27:29|23828.91
21:27:30|23828.91
21:27:31|23828.91
21:27:32|23828.91
21:27:33|23828.91
21:27:34|23828.91
21:27:35|23828.91
21:27:36|23828.91
21:27:38|23828.91
21:27:38|23828.91
21:27:39|23828.91
21:27:40|23828.91
21:27:41|23828.91
21:27:42|23828.91
21:27:43|23828.91
21:27:44|23828.91
21:27:45|23828.91
21:27:46|23828.91
21:27:47|23828.91
21:27:48|23828.91
21:27:49|23828.91
21:27:50|23828.91
21:27:51|23828.91
21:27:52|23828.91
21:27:53|23828.91
21:27:54|23828.91
21:27:55|23828.91
21:27:56|23828.91
21:27:57|23828.91
21:27:58|23828.91
21:27:59|23828.91
21:28:00|23828.91
21:28:01|23828.91
21:28:02|23828.91
21:28:03|23828.91
21:28:04|23828.91
21:28:06|23828.91
21:28:07|23828.91
21:28:08|23828.91
21:28:09|23828.91
21:28:10|23828.91
21:28:11|23828.91
21:28:12|23828.91
21:28:13|23828.91
21:28:14|23828.91
21:28:15|23828.91
21:28:16|23828.91
21:28:17|23828.91
21:28:18|23828.91
21:28:19|23828.91
21:28:20|23828.91
21:28:21|23828.91
21:28:22|23828.91
21:28:23|23828.91
21:28:24|23828.91
21:28:25|23828.91
21:28:26|23828.91
21:28:27|23832.86
21:28:28|23832.86
21:28:29|23832.84
21:28:30|23832.82
21:28:31|23832.82
21:28:32|23832.82
21:28:33|23832.82
21:28:34|23832.82
21:28:35|23832.68
21:28:36|23832.68
21:28:37|23832.68
21:28:38|23832.68
21:28:39|23832.68
21:28:40|23832.68
21:28:41|23832.68
21:28:42|23832.68
21:28:43|23832.68
21:28:44|23832.68
21:28:45|23832.68
21:28:46|23832.68
21:28:47|23832.68
21:28:48|23832.68
21:28:49|23832.68
21:28:50|23832.68
21:28:51|23832.68
21:28:52|23832.68
21:28:53|23832.68
21:28:54|23832.68
21:28:55|23832.68
21:28:56|23832.68
21:28:57|23832.68
21:28:58|23832.68
21:28:59|23819.58
21:29:00|23819.58
21:29:01|23819.58
21:29:02|23819.58
21:29:03|23819.58
21:29:04|23819.58
21:29:05|23819.58
21:29:06|23819.58
21:29:08|23819.58
21:29:08|23819.58
21:29:10|23819.58
21:29:11|23819.58
21:29:12|23819.58
21:29:13|23819.58
21:29:14|23819.58
21:29:15|23819.58
21:29:15|23819.58
21:29:16|23819.58
21:29:18|23819.58
21:29:18|23819.58
21:29:20|23819.58
21:29:21|23819.58
21:29:22|23819.58
21:29:22|23819.58
21:29:24|23819.58
21:29:25|23819.58
21:29:25|23819.58
21:29:27|23819.58
21:29:28|23819.58
21:29:28|23819.58
21:29:30|23819.58
21:29:31|23819.58
21:29:32|23819.58
21:29:33|23819.58
21:29:34|23819.58
21:29:35|23819.58
21:29:36|23819.58
21:29:37|23819.58
21:29:38|23819.58
21:29:39|23819.58
21:29:40|23819.58
21:29:41|23819.58
21:29:41|23819.58
21:29:43|23819.58
21:29:44|23819.58
21:29:44|23819.58
21:29:46|23819.58
21:29:46|23819.58
21:29:48|23819.58
21:29:49|23819.58
21:29:50|23819.58
21:29:51|23819.58
21:29:52|23819.58
21:29:52|23819.58
21:29:54|23819.58
21:29:54|23819.58
21:29:56|23819.58
21:29:57|23819.58
21:29:58|23819.58
21:29:59|23819.58
21:30:00|23819.58
21:30:01|23819.58
21:30:02|23819.58
21:30:02|23819.58
21:30:04|23819.58
21:30:04|23819.58
21:30:05|23819.58
21:30:07|23819.58
21:30:08|23816.51
21:30:09|23811.72
21:30:11|23811.72
21:30:11|23811.72
21:30:12|23811.72
21:30:13|23811.72
21:30:14|23811.72
21:30:15|23811.72
21:30:16|23811.72
21:30:17|23811.72
21:30:18|23811.72
21:30:19|23811.72
21:30:20|23811.72
21:30:21|23811.72
21:30:22|23811.72
21:30:23|23811.72
21:30:24|23811.72
21:30:25|23811.72
21:30:26|23811.72
21:30:27|23811.72
21:30:28|23811.72
21:30:29|23811.72
21:30:30|23811.72
21:30:31|23811.72
21:30:32|23811.72
21:30:33|23811.72
21:30:34|23811.72
21:30:35|23811.72
21:30:36|23811.72
21:30:37|23811.72
21:30:38|23811.72
21:30:39|23811.72
21:30:40|23811.72
21:30:41|23811.72
21:30:42|23811.72
21:30:43|23811.72
21:30:44|23811.72
21:30:45|23811.72
21:30:46|23811.72
21:30:47|23811.72
21:30:48|23813.03
21:30:49|23813.03
21:30:50|23813.03
21:30:51|23813.03
21:30:52|23813.03
21:30:53|23813.03
21:30:54|23813.03
21:30:55|23813.03
21:30:56|23813.03
21:30:57|23813.03
21:30:58|23813.03
21:30:59|23813.03
21:31:00|23813.03
21:31:01|23813.03
21:31:02|23813.03
21:31:03|23813.03
21:31:04|23813.03
21:31:05|23813.03
21:31:06|23813.03
21:31:07|23813.03
21:31:09|23813.03
21:31:10|23813.03
21:31:11|23813.03
21:31:12|23813.03
21:31:14|23785.24
21:31:15|23785.24
21:31:15|23785.24
21:31:17|23785.24
21:31:17|23785.24
21:31:18|23785.24
21:31:20|23785.24
21:31:21|23785.24
21:31:21|23785.24
21:31:22|23785.24
21:31:24|23785.24
21:31:25|23785.24
21:31:25|23785.24
21:31:27|23785.24
21:31:28|23785.24
21:31:28|23785.24
21:31:30|23785.24
21:31:31|23785.24
21:31:31|23785.24
21:31:33|23777.33
21:31:34|23777.33
21:31:35|23777.33
21:31:36|23777.33
21:31:36|23777.33
21:31:38|23777.33
21:31:39|23777.33
21:31:40|23777.33
21:31:41|23777.33
21:31:42|23777.33
21:31:43|23777.33
21:31:44|23777.33
21:31:45|23777.33
21:31:46|23777.33
21:31:47|23777.33
21:31:48|23777.33
21:31:49|23777.33
21:31:50|23777.33
21:31:50|23777.33
21:31:52|23777.33
21:31:53|23777.33
21:31:54|23777.33
21:31:55|23777.33
21:31:55|23777.33
21:31:57|23777.33
21:31:57|23777.33
21:31:59|23777.33
21:32:00|23777.33
21:32:01|23777.33
21:32:02|23777.33
21:32:03|23777.33
21:32:03|23777.33
21:32:04|23777.33
21:32:05|23777.33
21:32:07|23777.33
21:32:08|23777.33
21:32:08|23777.33
21:32:10|23777.33
21:32:11|23777.33
21:32:13|23777.33
21:32:13|23777.33
21:32:15|23777.33
21:32:16|23777.33
21:32:16|23777.33
21:32:18|23779.47
21:32:19|23779.47
21:32:20|23779.64
21:32:21|23779.52
21:32:22|23779.52
21:32:22|23779.52
21:32:24|23779.52
21:32:25|23779.52
21:32:26|23779.52
21:32:27|23779.52
21:32:28|23779.52
21:32:29|23779.52
21:32:30|23779.52
21:32:30|23779.52
21:32:32|23779.52
21:32:33|23779.52
21:32:34|23779.52
21:32:35|23779.52
21:32:36|23779.52
21:32:37|23779.52
21:32:38|23779.52
21:32:39|23779.52
21:32:40|23779.52
21:32:41|23779.52
21:32:42|23779.52
21:32:43|23779.52
21:32:44|23768.82
21:32:45|23768.82
21:32:46|23768.82
21:32:47|23768.79
21:32:48|23768.79
21:32:49|23768.79
21:32:50|23768.79
21:32:51|23768.79
21:32:52|23768.79
21:32:53|23768.79
21:32:54|23768.79
21:32:55|23768.79
21:32:56|23768.79
21:32:57|23768.79
21:32:58|23768.79
21:32:59|23768.79
21:33:00|23768.79
21:33:01|23768.79
21:33:02|23768.79
21:33:03|23768.79
21:33:04|23768.79
21:33:05|23768.79
21:33:06|23768.79
21:33:07|23768.79
21:33:08|23768.79
21:33:09|23768.79
21:33:10|23768.79
21:33:12|23768.79
21:33:12|23768.79
21:33:14|23768.79
21:33:15|23768.79
21:33:16|23768.79
21:33:17|23768.79
21:33:18|23768.79
21:33:19|23768.79
21:33:20|23768.79
21:33:21|23768.79
21:33:22|23768.79
21:33:23|23768.79
21:33:24|23768.79
21:33:25|23768.79
21:33:26|23768.79
21:33:27|23768.79
21:33:28|23768.79
21:33:29|23768.79
21:33:30|23768.79
21:33:31|23768.79
21:33:32|23768.79
21:33:33|23768.79
21:33:35|23768.79
21:33:36|23768.79
21:33:36|23768.79
21:33:38|23768.79
21:33:38|23768.79
21:33:39|23768.79
21:33:41|23768.79
21:33:41|23768.79
21:33:43|23768.79
21:33:44|23768.79
21:33:44|23768.79
21:33:45|23768.79
21:33:46|23768.79
21:33:47|23768.79
21:33:49|23768.79
21:33:49|23768.79
21:33:51|23768.79
21:33:52|23768.79
21:33:52|23768.79
21:33:53|23768.79
21:33:55|23768.79
21:33:55|23768.79
21:33:56|23781.14
21:33:57|23781.14
21:33:59|23781.14
21:34:00|23781.14
21:34:01|23781.14
21:34:01|23781.14
21:34:02|23781.14
21:34:03|23781.14
21:34:04|23781.14
21:34:05|23781.14
21:34:06|23781.14
21:34:07|23781.14
21:34:08|23781.14
21:34:09|23781.14
21:34:10|23781.14
21:34:11|23781.14
21:34:12|23781.14
21:34:14|23781.14
21:34:15|23781.14
21:34:15|23781.14
21:34:17|23781.14
21:34:18|23785.59
21:34:19|23785.59
21:34:20|23785.59
21:34:21|23785.59
21:34:22|23785.59
21:34:23|23785.59
21:34:24|23785.59
21:34:25|23785.59
21:34:26|23785.59
21:34:27|23785.59
21:34:28|23785.59
21:34:29|23785.59
21:34:30|23785.59
21:34:31|23785.59
21:34:32|23785.59
21:34:33|23785.59
21:34:33|23785.59
21:34:35|23785.59
21:34:35|23785.59
21:34:37|23785.59
21:34:38|23785.59
21:34:39|23785.59
21:34:39|23785.59
21:34:41|23785.59
21:34:42|23785.59
21:34:43|23785.59
21:34:44|23785.59
21:34:45|23785.59
21:34:46|23791.2
21:34:47|23791.2
21:34:48|23791.2
21:34:49|23791.2
21:34:49|23791.2
21:34:50|23791.2
21:34:52|23791.2
21:34:53|23791.2
21:34:54|23791.2
21:34:55|23791.2
21:34:56|23791.2
21:34:57|23791.2
21:34:58|23791.2
21:34:58|23791.2
21:34:59|23791.2
21:35:00|23791.2
21:35:01|23791.2
21:35:03|23791.2
21:35:03|23791.2
21:35:05|23791.2
21:35:06|23791.2
21:35:06|23791.2
21:35:08|23791.2
21:35:09|23791.2
21:35:09|23791.2
21:35:11|23791.2
21:35:12|23791.2
21:35:13|23791.2
21:35:15|23791.2
21:35:16|23791.2
21:35:17|23791.2
21:35:18|23791.2
21:35:18|23791.2
21:35:20|23791.2
21:35:21|23791.2
21:35:21|23774.64
21:35:23|23774.64
21:35:23|23774.64
21:35:25|23774.64
21:35:26|23767.07
21:35:27|23767.07
21:35:28|23767.07
21:35:29|23767.07
21:35:30|23767.07
21:35:31|23767.07
21:35:32|23767.07
21:35:33|23767.07
21:35:34|23767.07
21:35:35|23767.07
21:35:36|23767.07
21:35:37|23767.07
21:35:38|23767.07
21:35:39|23767.07
21:35:40|23767.07
21:35:41|23767.07
21:35:42|23767.07
21:35:43|23767.07
21:35:44|23767.07
21:35:44|23767.07
21:35:46|23767.07
21:35:47|23767.07
21:35:48|23749.71
21:35:49|23749.71
21:35:50|23749.71
21:35:50|23749.71
21:35:51|23749.71
21:35:53|23749.71
21:35:54|23749.71
21:35:55|23742.87
21:35:56|23742.87
21:35:57|23742.87
21:35:58|23742.87
21:35:59|23742.87
21:36:00|23742.87
21:36:01|23742.87
21:36:02|23742.87
21:36:03|23742.87
21:36:04|23742.87
21:36:05|23742.87
21:36:06|23742.87
21:36:07|23742.87
21:36:08|23742.87
21:36:09|23742.87
21:36:10|23742.87
21:36:11|23742.87
21:36:12|23742.87
21:36:13|23742.87
21:36:15|23742.87
21:36:16|23742.87
21:36:17|23742.87
21:36:18|23742.87
21:36:19|23738.13
21:36:20|23738.13
21:36:21|23738.13
21:36:22|23738.13
21:36:23|23734.57
21:36:24|23734.57
21:36:25|23745.31
21:36:26|23745.31
21:36:27|23745.31
21:36:27|23745.31
21:36:29|23745.31
21:36:30|23745.31
21:36:31|23745.31
21:36:32|23745.31
21:36:33|23745.31
21:36:34|23745.31
21:36:35|23745.31
21:36:36|23745.31
21:36:37|23745.31
21:36:38|23745.31
21:36:39|23745.31
21:36:40|23745.31
21:36:41|23745.31
21:36:42|23745.31
21:36:43|23745.31
21:36:44|23745.31
21:36:45|23745.31
21:36:46|23745.31
21:36:47|23745.31
21:36:48|23745.31
21:36:49|23745.31
21:36:50|23745.31
21:36:51|23745.31
21:36:52|23745.31
21:36:53|23745.31
21:36:54|23745.31
21:36:55|23745.31
21:36:56|23745.31
21:36:57|23745.31
21:36:58|23745.31
21:36:59|23745.31
21:37:00|23745.31
21:37:01|23745.31
21:37:02|23745.31
21:37:03|23745.31
21:37:04|23745.31
21:37:05|23745.31
21:37:06|23745.31
21:37:07|23745.31
21:37:08|23745.31
21:37:09|23745.31
21:37:10|23745.31
21:37:11|23745.31
21:37:12|23745.31
21:37:13|23745.31
21:37:14|23745.31
21:37:16|23745.31
21:37:16|23745.31
21:37:18|23745.31
21:37:19|23745.31
21:37:20|23745.31
21:37:21|23745.31
21:37:22|23745.31
21:37:22|23745.31
21:37:24|23745.31
21:37:26|23745.31
21:37:26|23745.31
21:37:27|23745.31
21:37:28|23745.31
21:37:29|23745.31
21:37:30|23745.31
21:37:31|23745.31
21:37:32|23762.88
21:37:33|23762.88
21:37:34|23762.88
21:37:35|23762.88
21:37:36|23762.88
21:37:37|23762.88
21:37:38|23762.88
21:37:39|23762.88
21:37:40|23762.88
21:37:41|23762.88
21:37:42|23762.88
21:37:43|23762.88
21:37:44|23762.88
21:37:45|23762.88
21:37:46|23762.88
21:37:47|23762.88
21:37:49|23762.88
21:37:49|23762.88
21:37:50|23762.88
21:37:51|23762.88
21:37:52|23762.88
21:37:53|23762.88
21:37:54|23762.88
21:37:55|23762.88
21:37:56|23762.88
21:37:57|23762.88
21:37:58|23762.88
21:37:59|23762.88
21:38:00|23762.88
21:38:01|23762.88
21:38:02|23762.88
21:38:03|23762.88
21:38:04|23762.88
21:38:05|23762.88
21:38:06|23762.88
21:38:07|23762.88
21:38:08|23762.88
21:38:09|23762.88
21:38:10|23762.88
21:38:11|23762.88
21:38:12|23762.88
21:38:13|23762.88
21:38:15|23762.88
21:38:16|23762.88
21:38:17|23762.88
21:38:19|23762.88
21:38:20|23762.88
21:38:21|23762.88
21:38:22|23762.88
21:38:23|23762.88
21:38:23|23762.88
21:38:25|23762.88
21:38:26|23762.88
21:38:27|23762.88
21:38:28|23762.88
21:38:29|23762.88
21:38:30|23762.88
21:38:31|23762.88
21:38:32|23762.88
21:38:33|23762.88
21:38:34|23762.88
21:38:35|23762.88
21:38:36|23762.88
21:38:37|23762.88
21:38:38|23772.96
21:38:40|23772.96
21:38:40|23772.96
21:38:41|23772.96
21:38:42|23772.96
21:38:43|23772.96
21:38:44|23772.96
21:38:45|23772.96
21:38:46|23772.96
21:38:47|23772.96
21:38:48|23772.96
21:38:49|23772.96
21:38:50|23772.96
21:38:51|23772.96
21:38:52|23772.96
21:38:53|23772.96
21:38:54|23772.96
21:38:55|23772.96
21:38:56|23772.96
21:38:57|23772.96
21:38:58|23772.96
21:38:59|23772.96
21:39:00|23772.96
21:39:01|23772.96
21:39:02|23772.96
21:39:03|23772.96
21:39:04|23772.96
21:39:05|23772.96
21:39:06|23772.96
21:39:07|23772.96
21:39:08|23772.96
21:39:09|23772.96
21:39:10|23772.96
21:39:11|23772.96
21:39:12|23772.96
21:39:13|23772.96
21:39:14|23772.96
21:39:15|23772.96
21:39:16|23772.96
21:39:18|23772.96
21:39:19|23772.96
21:39:20|23772.96
21:39:21|23772.96
21:39:22|23772.96
21:39:22|23772.96
21:39:24|23772.96
21:39:25|23772.96
21:39:26|23772.96
21:39:27|23772.96
21:39:28|23772.96
21:39:29|23769.42
21:39:30|23769.42
21:39:30|23769.42
21:39:31|23769.42
21:39:32|23769.42
21:39:33|23769.42
21:39:34|23769.42
21:39:35|23769.42
21:39:37|23769.42
21:39:38|23769.42
21:39:38|23769.42
21:39:39|23769.42
21:39:41|23769.42
21:39:42|23769.42
21:39:42|23769.42
21:39:44|23769.42
21:39:44|23769.42
21:39:45|23769.42
21:39:46|23769.42
21:39:47|23769.42
21:39:48|23755.66
21:39:50|23755.66
21:39:51|23755.66
21:39:52|23755.66
21:39:53|23755.66
21:39:54|23755.66
21:39:55|23755.66
21:39:56|23755.66
21:39:57|23755.66
21:39:58|23755.66
21:39:59|23755.66
21:40:00|23755.66
21:40:01|23755.66
21:40:02|23755.66
21:40:03|23755.66
21:40:04|23755.66
21:40:05|23753.87
21:40:06|23753.87
21:40:07|23753.87
21:40:08|23753.87
21:40:09|23753.87
21:40:10|23744.92
21:40:11|23744.92
21:40:12|23744.92
21:40:13|23744.92
21:40:14|23752.12
21:40:15|23752.12
21:40:16|23752.12
21:40:17|23752.12
21:40:19|23752.12
21:40:19|23752.12
21:40:21|23752.12
21:40:22|23752.12
21:40:23|23752.12
21:40:24|23752.12
21:40:25|23752.12
21:40:26|23752.12
21:40:27|23752.12
21:40:28|23752.12
21:40:29|23752.12
21:40:30|23752.12
21:40:31|23752.12
21:40:32|23752.67
21:40:34|23752.67
21:40:34|23752.67
21:40:35|23752.67
21:40:36|23752.67
21:40:37|23752.67
21:40:38|23752.67
21:40:39|23752.67
21:40:40|23752.67
21:40:41|23752.67
21:40:42|23752.67
21:40:44|23752.67
21:40:44|23752.67
21:40:45|23752.67
21:40:47|23752.67
21:40:47|23752.67
21:40:48|23752.67
21:40:49|23752.67
21:40:50|23752.67
21:40:52|23752.67
21:40:52|23752.67
21:40:54|23752.67
21:40:54|23752.67
21:40:55|23752.67
21:40:57|23752.67
21:40:57|23752.67
21:40:58|23752.67
21:41:00|23752.67
21:41:01|23752.67
21:41:02|23752.67
21:41:02|23752.67
21:41:04|23752.67
21:41:05|23752.67
21:41:06|23752.67
21:41:07|23752.67
21:41:08|23758.93
21:41:09|23758.93
21:41:10|23758.93
21:41:11|23758.93
21:41:12|23758.93
21:41:13|23758.93
21:41:14|23758.93
21:41:15|23758.93
21:41:16|23758.93
21:41:17|23758.93
21:41:18|23758.93
21:41:20|23758.93
21:41:21|23758.93
21:41:22|23758.93
21:41:22|23758.93
21:41:24|23758.93
21:41:25|23758.93
21:41:26|23758.93
21:41:27|23758.93
21:41:28|23758.93
21:41:29|23758.93
21:41:30|23758.93
21:41:31|23758.93
21:41:32|23758.93
21:41:33|23758.93
21:41:34|23758.93
21:41:35|23758.93
21:41:35|23758.93
21:41:37|23758.93
21:41:38|23758.93
21:41:39|23758.93
21:41:40|23758.93
21:41:41|23758.93
21:41:42|23758.93
21:41:43|23758.93
21:41:44|23758.93
21:41:45|23758.93
21:41:46|23758.93
21:41:47|23758.93
21:41:48|23758.93
21:41:49|23758.93
21:41:50|23758.93
21:41:51|23758.93
21:41:52|23758.93
21:41:53|23758.93
21:41:54|23758.93
21:41:55|23758.93
21:41:56|23758.93
21:41:57|23758.93
21:41:58|23758.93
21:41:59|23758.93
21:42:00|23758.93
21:42:01|23758.93
21:42:02|23758.93
21:42:03|23758.93
21:42:04|23758.93
21:42:05|23758.93
21:42:06|23758.93
21:42:07|23758.93
21:42:08|23758.93
21:42:09|23758.93
21:42:10|23758.93
21:42:11|23758.93
21:42:12|23758.93
21:42:13|23758.93
21:42:14|23758.93
21:42:15|23758.93
21:42:16|23758.93
21:42:17|23758.93
21:42:18|23758.93
21:42:19|23758.93
21:42:21|23758.93
21:42:22|23758.93
21:42:23|23758.93
21:42:24|23758.93
21:42:25|23758.93
21:42:26|23758.93
21:42:26|23758.93
21:42:28|23758.93
21:42:29|23758.93
21:42:29|23758.93
21:42:31|23758.93
21:42:32|23758.93
21:42:33|23758.93
21:42:34|23758.93
21:42:34|23758.93
21:42:36|23758.93
21:42:37|23758.93
21:42:38|23758.93
21:42:39|23758.93
21:42:40|23758.93
21:42:41|23758.93
21:42:42|23758.93
21:42:43|23758.93
21:42:44|23758.93
21:42:45|23758.93
21:42:46|23755.81
21:42:47|23755.81
21:42:48|23755.81
21:42:49|23755.81
21:42:50|23755.81
21:42:51|23755.81
21:42:52|23755.81
21:42:53|23755.81
21:42:54|23755.81
21:42:55|23755.81
21:42:56|23755.81
21:42:57|23755.81
21:42:58|23755.81
21:42:59|23755.81
21:43:00|23755.81
21:43:01|23755.81
21:43:02|23755.81
21:43:03|23755.81
21:43:04|23752.53
21:43:05|23752.46
21:43:06|23752.46
21:43:07|23752.46
21:43:08|23752.46
21:43:09|23752.46
21:43:10|23752.46
21:43:11|23752.46
21:43:12|23752.46
21:43:13|23752.46
21:43:14|23752.46
21:43:15|23748.87
21:43:16|23748.87
21:43:17|23748.87
21:43:18|23748.87
21:43:19|23748.87
21:43:20|23747.06
21:43:22|23747.06
21:43:22|23747.06
21:43:24|23747.06
21:43:25|23747.06
21:43:26|23747.06
21:43:27|23747.06
21:43:28|23747.06
21:43:29|23747.06
21:43:30|23747.06
21:43:32|23745.53
21:43:32|23745.53
21:43:34|23745.53
21:43:34|23745.53
21:43:35|23745.53
21:43:37|23745.53
21:43:37|23745.53
21:43:38|23745.53
21:43:40|23745.53
21:43:41|23745.53
21:43:42|23745.53
21:43:42|23745.53
21:43:44|23745.53
21:43:45|23745.53
21:43:46|23745.53
21:43:47|23745.53
21:43:48|23745.53
21:43:49|23745.53
21:43:50|23745.53
21:43:50|23745.53
21:43:52|23745.53
21:43:53|23745.53
21:43:54|23745.53
21:43:55|23745.53
21:43:56|23745.53
21:43:57|23745.53
21:43:58|23745.53
21:43:59|23745.53
21:44:00|23745.53
21:44:01|23745.53
21:44:02|23745.53
21:44:03|23745.53
21:44:04|23745.53
21:44:05|23745.53
21:44:06|23745.53
21:44:07|23745.53
21:44:08|23745.53
21:44:09|23745.53
21:44:10|23745.53
21:44:11|23745.53
21:44:12|23745.53
21:44:13|23745.53
21:44:14|23745.53
21:44:15|23745.53
21:44:16|23745.53
21:44:17|23745.53
21:44:18|23745.53
21:44:19|23745.53
21:44:20|23745.53
21:44:21|23745.53
21:44:22|23745.53
21:44:23|23745.53
21:44:24|23745.53
21:44:25|23745.53
21:44:26|23745.53
21:44:28|23745.53
21:44:29|23745.53
21:44:30|23745.53
21:44:31|23745.53
21:44:32|23745.53
21:44:33|23737.54
21:44:34|23737.54
21:44:34|23737.54
21:44:35|23737.54
21:44:37|23737.54
21:44:38|23737.54
21:44:38|23737.54
21:44:40|23737.54
21:44:41|23737.54
21:44:42|23737.54
21:44:43|23737.54
21:44:44|23737.54
21:44:45|23737.54
21:44:46|23737.54
21:44:47|23737.54
21:44:48|23737.54
21:44:49|23737.54
21:44:50|23737.54
21:44:50|23737.54
21:44:52|23737.54
21:44:53|23737.54
21:44:54|23737.54
21:44:55|23738.3
21:44:56|23738.3
21:44:57|23738.3
21:44:58|23738.3
21:44:59|23738.3
21:45:00|23738.3
21:45:01|23738.3
21:45:02|23738.3
21:45:03|23738.3
21:45:04|23738.3
21:45:05|23738.3
21:45:06|23738.3
21:45:07|23738.3
21:45:08|23738.3
21:45:09|23738.3
21:45:10|23738.3
21:45:11|23738.3
21:45:12|23738.3
21:45:13|23738.3
21:45:14|23738.3
21:45:15|23736.17
21:45:16|23736.17
21:45:17|23736.17
21:45:18|23728.12
21:45:19|23728.12
21:45:20|23728.12
21:45:21|23728.12
21:45:22|23728.12
21:45:24|23728.12
21:45:25|23728.12
21:45:26|23728.12
21:45:26|23728.12
21:45:28|23728.12
21:45:29|23728.12
21:45:30|23728.12
21:45:31|23728.12
21:45:32|23728.12
21:45:33|23728.05
21:45:34|23728.05
21:45:36|23728.05
21:45:36|23728.05
21:45:37|23728.05
21:45:38|23732.
21:45:39|23732.
21:45:40|23727.59
21:45:41|23727.59
21:45:42|23727.59
21:45:43|23727.59
21:45:44|23727.59
21:45:45|23727.59
21:45:46|23727.59
21:45:47|23727.59
21:45:48|23727.59
21:45:49|23727.59
21:45:50|23731.46
21:45:51|23731.5
21:45:52|23731.5
21:45:53|23731.5
21:45:54|23731.5
21:45:55|23731.5
21:45:56|23731.5
21:45:57|23731.5
21:45:58|23731.5
21:45:59|23731.5
21:46:00|23731.5
21:46:01|23731.5
21:46:02|23731.5
21:46:03|23731.5
21:46:04|23731.5
21:46:05|23731.5
21:46:06|23731.5
21:46:07|23727.59
21:46:08|23727.59
21:46:09|23718.64
21:46:10|23718.64
21:46:11|23718.64
21:46:12|23718.64
21:46:13|23718.64
21:46:14|23718.64
21:46:15|23718.64
21:46:16|23718.64
21:46:17|23718.64
21:46:18|23718.64
21:46:19|23718.64
21:46:20|23718.64
21:46:21|23718.64
21:46:22|23718.64
21:46:24|23716.54
21:46:25|23716.54
21:46:26|23716.54
21:46:27|23706.09
21:46:28|23696.95
21:46:29|23696.95
21:46:31|23696.95
21:46:32|23696.95
21:46:33|23693.06
21:46:34|23693.06
21:46:34|23693.06
21:46:36|23695.6
21:46:36|23695.6
21:46:37|23695.6
21:46:38|23695.6
21:46:40|23695.6
21:46:41|23695.6
21:46:42|23695.6
21:46:43|23695.6
21:46:43|23695.6
21:46:44|23705.88
21:46:46|23705.88
21:46:47|23705.88
21:46:47|23705.88
21:46:49|23705.88
21:46:50|23705.88
21:46:51|23711.58
21:46:52|23711.58
21:46:53|23709.22
21:46:54|23709.22
21:46:55|23709.22
21:46:56|23709.22
21:46:57|23709.22
21:46:58|23709.22
21:47:00|23709.22
21:47:00|23709.22
21:47:01|23709.22
21:47:02|23709.22
21:47:03|23709.22
21:47:04|23709.22
21:47:05|23709.22
21:47:06|23709.22
21:47:07|23709.22
21:47:08|23709.22
21:47:09|23709.22
21:47:10|23709.22
21:47:11|23709.22
21:47:12|23709.22
21:47:13|23709.22
21:47:14|23709.22
21:47:15|23709.22
21:47:16|23709.22
21:47:17|23709.22
21:47:18|23709.22
21:47:19|23709.22
21:47:20|23709.22
21:47:21|23709.22
21:47:22|23709.22
21:47:23|23709.22
21:47:25|23709.22
21:47:26|23709.22
21:47:27|23709.22
21:47:28|23709.22
21:47:29|23709.22
21:47:30|23709.22
21:47:31|23709.22
21:47:32|23709.22
21:47:33|23702.78
21:47:34|23704.93
21:47:35|23704.93
21:47:36|23704.93
21:47:37|23704.93
21:47:38|23704.93
21:47:39|23704.93
21:47:40|23704.93
21:47:41|23704.93
21:47:42|23704.92
21:47:43|23704.92
21:47:44|23704.88
21:47:45|23704.88
21:47:46|23704.88
21:47:47|23704.88
21:47:48|23704.83
21:47:49|23704.83
21:47:50|23704.83
21:47:51|23704.83
21:47:52|23704.83
21:47:53|23704.96
21:47:54|23704.96
21:47:55|23705.1
21:47:56|23705.1
21:47:57|23705.1
21:47:58|23705.1
21:47:59|23705.1
21:48:00|23705.1
21:48:01|23705.1
21:48:02|23705.1
21:48:03|23705.1
21:48:04|23703.21
21:48:05|23703.21
21:48:06|23703.21
21:48:07|23703.21
21:48:08|23703.21
21:48:09|23703.21
21:48:10|23703.21
21:48:11|23703.21
21:48:12|23703.21
21:48:13|23703.21
21:48:14|23703.21
21:48:15|23703.21
21:48:16|23703.21
21:48:17|23703.21
21:48:18|23703.21
21:48:19|23703.21
21:48:20|23703.21
21:48:21|23703.21
21:48:22|23693.18
21:48:23|23684.28
21:48:24|23684.28
21:48:25|23684.28
21:48:26|23684.28
21:48:27|23684.28
21:48:29|23684.28
21:48:29|23684.28
21:48:30|23684.28
21:48:31|23684.28
21:48:33|23692.6
21:48:34|23692.6
21:48:34|23692.6
21:48:35|23692.6
21:48:37|23692.6
21:48:38|23692.6
21:48:39|23692.6
21:48:40|23692.6
21:48:41|23692.6
21:48:42|23692.6
21:48:43|23692.6
21:48:43|23692.6
21:48:45|23692.6
21:48:46|23692.6
21:48:47|23692.6
21:48:48|23692.6
21:48:49|23692.6
21:48:50|23692.6
21:48:51|23692.6
21:48:52|23692.6
21:48:53|23692.6
21:48:54|23692.6
21:48:55|23692.6
21:48:56|23692.6
21:48:57|23692.6
21:48:58|23692.6
21:48:59|23692.6
21:49:00|23692.6
21:49:01|23692.6
21:49:02|23692.6
21:49:03|23692.6
21:49:04|23692.6
21:49:05|23692.6
21:49:06|23692.6
21:49:07|23692.6
21:49:08|23692.6
21:49:09|23692.6
21:49:10|23692.6
21:49:11|23692.6
21:49:12|23692.6
21:49:13|23691.94
21:49:14|23691.94
21:49:15|23691.94
21:49:16|23691.94
21:49:17|23691.94
21:49:18|23691.94
21:49:19|23691.94
21:49:20|23691.94
21:49:21|23691.94
21:49:22|23691.94
21:49:23|23691.94
21:49:24|23691.94
21:49:25|23691.94
21:49:26|23691.94
21:49:28|23691.94
21:49:29|23691.94
21:49:29|23691.94
21:49:31|23691.94
21:49:32|23691.94
21:49:33|23677.23
21:49:34|23677.23
21:49:35|23677.23
21:49:36|23677.23
21:49:36|23677.23
21:49:38|23677.23
21:49:39|23677.23
21:49:39|23677.23
21:49:41|23677.23
21:49:42|23677.23
21:49:43|23677.23
21:49:44|23677.23
21:49:45|23677.23
21:49:46|23677.23
21:49:47|23677.23
21:49:47|23677.23
21:49:49|23677.23
21:49:50|23677.23
21:49:51|23677.23
21:49:52|23677.23
21:49:53|23677.23
21:49:54|23677.23
21:49:55|23691.04
21:49:56|23691.04
21:49:57|23691.04
21:49:58|23691.04
21:49:59|23691.04
21:50:00|23691.04
21:50:01|23691.04
21:50:02|23691.04
21:50:03|23691.04
21:50:04|23691.04
21:50:05|23691.04
21:50:06|23691.04
21:50:07|23691.04
21:50:08|23691.04
21:50:09|23691.04
21:50:10|23691.04
21:50:11|23691.04
21:50:12|23691.04
21:50:13|23721.53
21:50:14|23723.61
21:50:15|23723.61
21:50:16|23723.61
21:50:17|23723.61
21:50:18|23733.25
21:50:19|23733.25
21:50:20|23733.25
21:50:21|23733.25
21:50:22|23733.25
21:50:23|23733.25
21:50:24|23733.25
21:50:25|23733.25
21:50:26|23733.25
21:50:27|23733.25
21:50:29|23733.25
21:50:30|23733.25
21:50:31|23733.25
21:50:32|23717.74
21:50:34|23717.74
21:50:34|23717.74
21:50:35|23717.74
21:50:36|23717.74
21:50:38|23717.74
21:50:38|23717.74
21:50:39|23717.74
21:50:40|23717.74
21:50:41|23717.74
21:50:43|23717.74
21:50:43|23717.74
21:50:44|23717.74
21:50:46|23717.74
21:50:47|23717.74
21:50:47|23717.74
21:50:49|23717.74
21:50:50|23717.74
21:50:51|23717.74
21:50:52|23717.74
21:50:53|23717.74
21:50:53|23717.74
21:50:54|23717.74
21:50:56|23717.74
21:50:57|23718.31
21:50:58|23718.31
21:50:59|23718.31
21:51:00|23718.31
21:51:01|23718.31
21:51:02|23718.31
21:51:02|23718.31
21:51:04|23718.31
21:51:04|23720.51
21:51:05|23720.51
21:51:07|23720.51
21:51:07|23720.51
21:51:09|23720.51
21:51:09|23728.2
21:51:11|23728.2
21:51:12|23728.2
21:51:13|23729.78
21:51:14|23729.78
21:51:15|23729.78
21:51:15|23729.78
21:51:16|23729.78
21:51:18|23729.78
21:51:18|23729.78
21:51:20|23729.78
21:51:20|23729.78
21:51:22|23729.78
21:51:22|23729.78
21:51:24|23729.78
21:51:25|23740.29
21:51:25|23740.65
21:51:27|23740.65
21:51:28|23740.65
21:51:29|23740.71
21:51:31|23740.71
21:51:31|23740.71
21:51:32|23736.1
21:51:33|23736.1
21:51:34|23736.1
21:51:35|23736.1
21:51:36|23736.1
21:51:37|23736.1
21:51:38|23736.1
21:51:39|23736.1
21:51:40|23736.1
21:51:41|23736.1
21:51:42|23736.1
21:51:43|23736.1
21:51:44|23736.1
21:51:45|23736.1
21:51:46|23736.1
21:51:47|23736.1
21:51:48|23736.1
21:51:49|23736.1
21:51:50|23736.1
21:51:51|23736.1
21:51:53|23736.1
21:51:54|23725.91
21:51:55|23725.91
21:51:56|23725.91
21:51:56|23725.91
21:51:57|23725.91
21:51:58|23725.91
21:51:59|23725.91
21:52:01|23725.91
21:52:02|23725.91
21:52:02|23725.91
21:52:04|23725.91
21:52:05|23725.91
21:52:06|23725.91
21:52:06|23725.91
21:52:07|23725.91
21:52:08|23725.91
21:52:09|23725.91
21:52:10|23725.91
21:52:11|23725.91
21:52:13|23725.91
21:52:13|23725.91
21:52:14|23725.91
21:52:15|23725.91
21:52:17|23725.91
21:52:17|23725.91
21:52:19|23725.91
21:52:19|23725.91
21:52:20|23725.91
21:52:22|23725.91
21:52:23|23725.91
21:52:23|23725.91
21:52:24|23725.91
21:52:25|23725.91
21:52:27|23725.91
21:52:27|23725.91
21:52:28|23725.91
21:52:29|23725.91
21:52:31|23725.91
21:52:32|23725.91
21:52:33|23725.91
21:52:34|23725.91
21:52:35|23725.91
21:52:36|23725.91
21:52:37|23725.91
21:52:38|23725.91
21:52:39|23725.91
21:52:40|23725.91
21:52:41|23725.91
21:52:42|23725.91
21:52:43|23725.91
21:52:44|23725.91
21:52:45|23725.91
21:52:46|23725.91
21:52:47|23748.36
21:52:49|23749.91
21:52:49|23749.91
21:52:50|23749.91
21:52:51|23749.91
21:52:52|23749.91
21:52:53|23749.91
21:52:54|23758.29
21:52:55|23758.29
21:52:56|23758.29
21:52:57|23758.29
21:52:58|23758.29
21:52:59|23758.29
21:53:01|23758.29
21:53:02|23758.29
21:53:02|23758.07
21:53:04|23758.07
21:53:04|23758.07
21:53:05|23758.07
21:53:07|23758.07
21:53:07|23758.07
21:53:09|23761.67
21:53:10|23761.67
21:53:11|23761.67
21:53:12|23761.67
21:53:12|23761.67
21:53:14|23761.67
21:53:14|23761.67
21:53:16|23761.67
21:53:17|23761.67
21:53:17|23761.67
21:53:19|23761.67
21:53:19|23761.67
21:53:21|23761.67
21:53:22|23761.67
21:53:23|23761.67
21:53:24|23761.67
21:53:25|23761.67
21:53:25|23761.67
21:53:26|23761.67
21:53:28|23761.67
21:53:29|23761.67
21:53:30|23761.67
21:53:31|23761.67
21:53:33|23752.7
21:53:33|23752.7
21:53:34|23752.7
21:53:35|23752.7
21:53:36|23752.7
21:53:37|23752.7
21:53:38|23752.7
21:53:40|23752.7
21:53:41|23752.7
21:53:41|23752.7
21:53:42|23752.7
21:53:44|23756.03
21:53:45|23756.03
21:53:46|23756.03
21:53:47|23756.03
21:53:47|23756.03
21:53:49|23756.03
21:53:49|23756.03
21:53:50|23756.03
21:53:51|23756.03
21:53:52|23756.03
21:53:54|23756.03
21:53:54|23756.03
21:53:56|23756.03
21:53:57|23756.03
21:53:57|23756.03
21:53:59|23756.03
21:54:00|23756.03
21:54:01|23756.03
21:54:02|23756.03
21:54:02|23749.97
21:54:04|23749.97
21:54:05|23749.97
21:54:06|23749.97
21:54:07|23749.97
21:54:08|23749.97
21:54:09|23753.78
21:54:10|23753.78
21:54:11|23753.78
21:54:12|23753.78
21:54:13|23753.78
21:54:14|23753.78
21:54:15|23753.78
21:54:16|23753.78
21:54:17|23753.78
21:54:18|23753.78
21:54:19|23753.78
21:54:20|23753.78
21:54:21|23753.78
21:54:22|23753.78
21:54:23|23753.78
21:54:24|23753.78
21:54:25|23753.78
21:54:26|23753.78
21:54:27|23753.78
21:54:28|23755.74
21:54:29|23755.74
21:54:30|23755.74
21:54:31|23755.74
21:54:33|23751.2
21:54:33|23751.2
21:54:35|23751.2
21:54:36|23751.2
21:54:36|23751.2
21:54:37|23751.2
21:54:38|23751.2
21:54:39|23751.2
21:54:41|23751.2
21:54:42|23751.2
21:54:43|23751.2
21:54:44|23751.2
21:54:44|23751.2
21:54:46|23751.2
21:54:47|23751.2
21:54:47|23752.9
21:54:48|23752.9
21:54:50|23752.9
21:54:51|23752.9
21:54:51|23752.9
21:54:53|23752.9
21:54:53|23752.9
21:54:54|23752.9
21:54:56|23752.9
21:54:56|23752.9
21:54:58|23752.9
21:54:59|23755.93
21:55:00|23755.93
21:55:01|23755.93
21:55:02|23755.93
21:55:03|23755.93
21:55:04|23755.93
21:55:05|23755.93
21:55:06|23755.93
21:55:07|23755.93
21:55:08|23755.93
21:55:09|23763.97
21:55:10|23763.97
21:55:11|23763.97
21:55:12|23763.97
21:55:13|23763.97
21:55:14|23763.97
21:55:15|23763.97
21:55:16|23765.33
21:55:17|23765.33
21:55:18|23765.33
21:55:18|23765.33
21:55:20|23765.33
21:55:21|23767.6
21:55:21|23767.6
21:55:23|23767.6
21:55:24|23767.6
21:55:25|23767.6
21:55:26|23767.6
21:55:26|23767.6
21:55:28|23767.6
21:55:29|23767.6
21:55:30|23773.1
21:55:30|23773.1
21:55:31|23773.1
21:55:33|23771.27
21:55:35|23771.27
21:55:36|23771.27
21:55:36|23771.27
21:55:37|23771.27
21:55:38|23771.27
21:55:39|23771.27
21:55:41|23773.1
21:55:41|23773.1
21:55:42|23773.1
21:55:43|23773.1
21:55:44|23773.1
21:55:45|23773.1
21:55:46|23773.1
21:55:47|23773.1
21:55:48|23773.1
21:55:49|23773.1
21:55:50|23773.1
21:55:52|23773.1
21:55:52|23773.1
21:55:53|23773.1
21:55:54|23773.1
21:55:55|23773.1
21:55:56|23773.1
21:55:57|23773.1
21:55:58|23773.1
21:55:59|23773.1
21:56:00|23773.1
21:56:01|23773.1
21:56:02|23771.53
21:56:03|23771.53
21:56:04|23773.09
21:56:05|23773.09
21:56:06|23773.09
21:56:07|23773.09
21:56:08|23773.1
21:56:09|23773.1
21:56:10|23773.1
21:56:11|23773.1
21:56:12|23773.1
21:56:13|23773.1
21:56:14|23773.1
21:56:15|23773.1
21:56:16|23773.1
21:56:17|23773.1
21:56:18|23773.1
21:56:19|23773.1
21:56:20|23773.1
21:56:21|23773.1
21:56:22|23773.1
21:56:23|23773.1
21:56:24|23773.1
21:56:25|23773.1
21:56:26|23773.1
21:56:27|23773.1
21:56:28|23773.1
21:56:29|23773.1
21:56:30|23773.1
21:56:31|23773.1
21:56:32|23771.98
21:56:34|23771.98
21:56:35|23771.98
21:56:36|23771.98
21:56:37|23771.98
21:56:38|23771.98
21:56:39|23771.98
21:56:40|23771.98
21:56:41|23771.98
21:56:41|23771.98
21:56:42|23771.98
21:56:44|23771.98
21:56:45|23771.98
21:56:45|23771.98
21:56:47|23771.98
21:56:48|23771.98
21:56:49|23771.98
21:56:50|23771.98
21:56:51|23771.98
21:56:52|23771.98
21:56:53|23771.98
21:56:54|23771.98
21:56:54|23771.98
21:56:55|23771.98
21:56:57|23773.09
21:56:58|23771.4
21:56:59|23773.09
21:56:59|23773.09
21:57:01|23773.09
21:57:02|23773.09
21:57:03|23773.09
21:57:04|23773.09
21:57:05|23773.09
21:57:05|23773.09
21:57:07|23773.09
21:57:08|23773.09
21:57:09|23773.1
21:57:10|23773.1
21:57:11|23773.1
21:57:12|23773.1
21:57:13|23773.1
21:57:13|23771.4
21:57:15|23771.4
21:57:15|23771.4
21:57:17|23771.4
21:57:17|23771.4
21:57:19|23771.4
21:57:19|23771.4
21:57:20|23771.4
21:57:22|23768.55
21:57:23|23768.55
21:57:23|23768.55
21:57:25|23768.55
21:57:26|23768.59
21:57:27|23768.59
21:57:28|23768.59
21:57:29|23768.59
21:57:30|23768.59
21:57:31|23768.59
21:57:32|23764.41
21:57:33|23764.41
21:57:34|23764.41
21:57:36|23764.41
21:57:37|23764.41
21:57:38|23764.41
21:57:39|23764.41
21:57:40|23764.41
21:57:41|23764.41
21:57:42|23764.41
21:57:43|23764.41
21:57:45|23764.41
21:57:45|23763.92
21:57:46|23763.92
21:57:47|23763.92
21:57:48|23763.92
21:57:49|23763.92
21:57:50|23763.92
21:57:51|23763.92
21:57:52|23763.86
21:57:53|23763.86
21:57:54|23763.86
21:57:55|23763.86
21:57:56|23763.86
21:57:57|23763.44
21:57:58|23763.44
21:57:59|23763.44
21:58:00|23763.44
21:58:01|23763.44
21:58:02|23763.44
21:58:03|23763.44
21:58:04|23763.44
21:58:05|23763.44
21:58:06|23763.44
21:58:07|23763.44
21:58:08|23761.66
21:58:09|23761.66
21:58:10|23761.66
21:58:11|23761.66
21:58:12|23761.66
21:58:13|23761.66
21:58:14|23761.66
21:58:15|23761.66
21:58:16|23761.66
21:58:17|23761.66
21:58:18|23761.66
21:58:19|23761.66
21:58:20|23761.66
21:58:21|23761.66
21:58:22|23761.66
21:58:23|23761.66
21:58:24|23761.66
21:58:25|23761.66
21:58:26|23761.66
21:58:27|23761.66
21:58:28|23761.66
21:58:29|23761.66
21:58:30|23761.66
21:58:31|23761.66
21:58:32|23761.66
21:58:33|23761.66
21:58:34|23761.66
21:58:36|23761.66
21:58:37|23761.66
21:58:38|23761.66
21:58:39|23761.66
21:58:40|23761.66
21:58:42|23761.66
21:58:42|23761.66
21:58:43|23761.66
21:58:44|23761.66
21:58:45|23761.66
21:58:46|23761.66
21:58:47|23761.66
21:58:48|23761.66
21:58:49|23761.66
21:58:50|23761.66
21:58:51|23761.66
21:58:52|23764.98
21:58:53|23764.98
21:58:54|23764.98
21:58:55|23764.98
21:58:56|23764.98
21:58:57|23764.98
21:58:58|23768.11
21:58:59|23768.11
21:59:00|23768.11
21:59:01|23768.11
21:59:02|23768.11
21:59:03|23768.11
21:59:04|23768.11
21:59:05|23768.11
21:59:06|23768.11
21:59:07|23768.11
21:59:08|23767.23
21:59:09|23767.23
21:59:10|23767.23
21:59:11|23767.23
21:59:12|23767.23
21:59:13|23767.23
21:59:14|23767.23
21:59:15|23767.23
21:59:16|23767.23
21:59:17|23767.23
21:59:18|23767.23
21:59:19|23767.23
21:59:20|23767.23
21:59:21|23767.23
21:59:22|23767.23
21:59:23|23767.23
21:59:24|23767.23
21:59:25|23767.23
21:59:26|23767.23
21:59:27|23767.23
21:59:28|23767.23
21:59:29|23767.23
21:59:30|23767.23
21:59:31|23767.23
21:59:32|23767.23
21:59:33|23767.23
21:59:34|23767.23
21:59:35|23767.23
21:59:37|23767.23
21:59:38|23767.23
21:59:38|23767.23
21:59:40|23767.23
21:59:41|23767.23
21:59:42|23767.23
21:59:52|23767.23
21:59:53|23767.2
21:59:55|23767.2
22:00:28|23767.2
22:00:29|23747.73
22:00:30|23747.73
22:00:37|23747.73
22:00:38|23738.53
22:00:39|23738.53
22:00:41|23738.53
22:00:41|23738.53
22:00:43|23745.91
22:00:44|23745.91
22:00:45|23745.91
22:00:46|23745.91
22:00:47|23745.91
22:00:48|23745.91
22:00:49|23745.91
22:00:50|23745.91
22:00:51|23745.91
22:00:54|23745.91
22:00:55|23752.21
22:00:56|23752.21
22:00:58|23752.21
22:00:59|23752.21
22:01:00|23752.21
22:01:01|23752.21
22:01:02|23752.21
22:01:03|23752.21
22:01:04|23752.21
22:01:05|23752.21
22:01:06|23752.21
22:01:09|23752.21
22:01:09|23752.11
22:01:10|23752.11
22:01:11|23754.27
22:01:12|23754.27
22:01:13|23754.27
22:01:14|23754.27
22:01:15|23754.33
22:01:16|23754.33
22:01:17|23754.33
22:01:18|23754.33
22:01:19|23754.33
22:01:20|23754.33
22:01:21|23754.33
22:01:22|23754.33
22:01:23|23754.33
22:01:24|23754.33
22:01:25|23754.33
22:01:26|23754.33
22:01:27|23754.33
22:01:28|23754.33
22:01:29|23754.33
22:01:31|23754.33
22:01:32|23754.33
22:01:33|23754.33
22:01:34|23767.71
22:01:35|23767.71
22:01:36|23767.71
22:01:37|23767.71
22:01:38|23767.71
22:01:40|23767.71
22:01:41|23767.71
22:01:42|23767.71
22:01:43|23767.71
22:01:44|23767.71
22:01:45|23767.71
22:01:46|23767.71
22:01:48|23767.71
22:01:48|23777.46
22:01:49|23777.46
22:01:50|23777.46
22:01:51|23777.46
22:01:52|23777.46
22:01:54|23777.46
22:01:55|23777.46
22:01:56|23777.46
22:01:57|23777.46
22:01:58|23777.46
22:02:00|23777.46
22:02:00|23777.46
22:02:01|23777.46
22:02:02|23777.46
22:02:03|23777.46
22:02:05|23777.46
22:02:05|23777.46
22:02:07|23777.46
22:02:07|23777.46
22:02:08|23776.59
22:02:09|23776.59
22:02:11|23772.98
22:02:12|23772.98
22:02:13|23772.98
22:02:13|23772.98
22:02:14|23772.98
22:02:16|23772.98
22:02:17|23772.98
22:02:18|23765.3
22:02:19|23765.3
22:02:21|23765.3
22:02:21|23765.3
22:02:23|23765.3
22:02:23|23765.3
22:02:24|23765.3
22:02:25|23765.3
22:02:26|23765.3
22:02:27|23765.3
22:02:28|23765.3
22:02:29|23765.3
22:02:30|23765.3
22:02:32|23759.53
22:02:33|23759.53
22:02:34|23759.53
22:02:35|23759.53
22:02:36|23759.53
22:02:37|23759.53
22:02:39|23759.53
22:02:39|23760.48
22:02:41|23760.48
22:02:42|23760.48
22:02:44|23760.48
22:02:45|23760.48
22:02:46|23760.48
22:02:47|23760.48
22:02:48|23760.48
22:02:49|23760.48
22:02:50|23760.48
22:02:51|23760.48
22:02:52|23760.48
22:02:53|23760.48
22:02:54|23760.48
22:02:56|23760.48
22:02:57|23760.48
22:02:58|23760.48
22:02:59|23760.48
22:03:00|23760.48
22:03:01|23760.48
22:03:02|23760.48
22:03:03|23760.48
22:03:04|23757.71
22:03:06|23760.92
22:03:07|23760.92
22:03:08|23760.92
22:03:09|23777.29
22:03:10|23777.29
22:03:11|23777.29
22:03:12|23777.29
22:03:13|23777.29
22:03:14|23777.29
22:03:15|23777.29
22:03:15|23777.29
22:03:17|23777.29
22:03:18|23777.29
22:03:19|23777.29
22:03:20|23770.6
22:03:21|23770.6
22:03:22|23770.6
22:03:23|23770.6
22:03:24|23770.6
22:03:25|23770.6
22:03:25|23770.6
22:03:27|23770.6
22:03:27|23770.6
22:03:29|23770.6
22:03:30|23770.6
22:03:31|23770.6
22:03:31|23770.6
22:03:32|23770.6
22:03:34|23770.6
22:03:35|23770.6
22:03:36|23770.6
22:03:37|23770.6
22:03:38|23770.6
22:03:39|23770.6
22:03:39|23770.6
22:03:41|23770.6
22:03:44|23770.6
22:03:44|23760.93
22:03:45|23760.93
22:03:46|23760.93
22:03:47|23760.93
22:03:48|23760.93
22:03:49|23760.93
22:03:50|23760.93
22:03:51|23760.93
22:03:52|23760.93
22:03:53|23760.93
22:03:54|23760.93
22:03:55|23760.93
22:03:56|23760.93
22:03:57|23760.93
22:03:58|23760.93
22:03:59|23760.93
22:04:00|23760.93
22:04:01|23760.93
22:04:02|23760.93
22:04:03|23760.93
22:04:04|23760.93
22:04:05|23760.93
22:04:06|23760.93
22:04:07|23760.93
22:04:08|23753.62
22:04:09|23753.62
22:04:10|23747.01
22:04:12|23747.01
22:04:13|23747.01
22:04:14|23747.01
22:04:15|23747.01
22:04:16|23747.01
22:04:18|23747.01
22:04:18|23747.01
22:04:19|23747.01
22:04:21|23747.01
22:04:21|23747.01
22:04:22|23747.01
22:04:23|23747.01
22:04:24|23747.01
22:04:26|23747.01
22:04:27|23747.01
22:04:27|23747.01
22:04:28|23747.01
22:04:30|23747.01
22:04:31|23747.01
22:04:32|23747.01
22:04:33|23747.01
22:04:34|23741.47
22:04:35|23738.8
22:04:36|23733.
22:04:38|23733.
22:04:40|23732.97
22:04:41|23732.97
22:04:42|23732.97
22:04:43|23732.97
22:04:45|23732.97
22:04:47|23732.97
22:04:47|23732.97
22:04:49|23732.97
22:04:49|23732.97
22:04:51|23732.97
22:04:51|23732.97
22:04:53|23732.97
22:04:55|23732.97
22:04:55|23732.97
22:04:56|23732.97
22:04:58|23732.97
22:04:59|23728.88
22:05:00|23728.88
22:05:01|23728.88
22:05:02|23728.88
22:05:03|23728.88
22:05:04|23728.88
22:05:05|23728.88
22:05:06|23728.88
22:05:07|23728.88
22:05:08|23728.88
22:05:09|23733.76
22:05:10|23733.76
22:05:11|23730.08
22:05:13|23730.08
22:05:13|23735.25
22:05:15|23735.25
22:05:15|23735.25
22:05:16|23735.25
22:05:18|23735.25
22:05:19|23735.25
22:05:20|23735.25
22:05:21|23735.25
22:05:22|23735.25
22:05:24|23735.25
22:05:24|23735.25
22:05:26|23735.25
22:05:27|23735.25
22:05:28|23735.25
22:05:29|23735.25
22:05:30|23735.25
22:05:31|23735.25
22:05:32|23735.25
22:05:33|23735.25
22:05:33|23735.25
22:05:35|23735.25
22:05:36|23735.25
22:05:37|23739.18
22:05:38|23739.18
22:05:39|23731.88
22:05:39|23731.88
22:05:41|23731.88
22:05:42|23731.88
22:05:43|23731.88
22:05:44|23731.88
22:05:45|23731.88
22:05:47|23731.88
22:05:48|23731.88
22:05:49|23731.88
22:05:50|23731.88
22:05:51|23731.88
22:05:52|23731.88
22:05:54|23731.88
22:05:54|23731.88
22:05:55|23731.88
22:05:56|23731.88
22:05:58|23731.88
22:05:58|23731.88
22:05:59|23731.88
22:06:00|23731.88
22:06:02|23731.88
22:06:03|23723.76
22:06:05|23723.76
22:06:05|23723.76
22:06:06|23723.76
22:06:07|23723.76
22:06:09|23722.85
22:06:09|23722.85
22:06:10|23722.85
22:06:11|23722.85
22:06:12|23722.85
22:06:13|23722.85
22:06:14|23722.85
22:06:15|23722.85
22:06:16|23722.85
22:06:18|23722.85
22:06:19|23722.85
22:06:20|23722.85
22:06:21|23722.85
22:06:22|23722.85
22:06:23|23722.85
22:06:24|23722.85
22:06:25|23722.85
22:06:26|23722.85
22:06:27|23722.85
22:06:28|23722.85
22:06:29|23722.85
22:06:30|23722.85
22:06:31|23722.85
22:06:32|23722.85
22:06:33|23722.85
22:06:34|23722.85
22:06:35|23722.85
22:06:37|23722.85
22:06:38|23722.85
22:06:38|23715.04
22:06:39|23715.04
22:06:40|23715.04
22:06:41|23715.04
22:06:42|23715.04
22:06:44|23715.04
22:06:45|23715.04
22:06:46|23715.04
22:06:48|23715.04
22:06:48|23715.04
22:06:50|23715.04
22:06:51|23715.04
22:06:52|23715.04
22:06:53|23715.04
22:06:54|23715.04
22:06:55|23715.04
22:06:56|23715.04
22:06:57|23711.91
22:06:58|23711.91
22:06:59|23702.48
22:07:00|23702.48
22:07:02|23702.48
22:07:02|23702.48
22:07:03|23702.48
22:07:04|23702.48
22:07:06|23702.48
22:07:06|23702.48
22:07:07|23702.48
22:07:08|23699.42
22:07:09|23699.42
22:07:10|23699.42
22:07:12|23699.42
22:07:13|23699.42
22:07:14|23699.26
22:07:15|23699.26
22:07:16|23699.26
22:07:16|23699.26
22:07:18|23699.26
22:07:19|23699.26
22:07:19|23699.26
22:07:21|23699.26
22:07:23|23699.26
22:07:23|23699.26
22:07:25|23699.26
22:07:25|23699.26
22:07:26|23699.26
22:07:27|23699.26
22:07:28|23699.26
22:07:30|23699.26
22:07:31|23699.26
22:07:32|23699.26
22:07:33|23699.26
22:07:34|23699.26
22:07:34|23699.26
22:07:36|23699.26
22:07:37|23699.26
22:07:38|23699.26
22:07:38|23699.26
22:07:40|23699.26
22:07:42|23699.26
22:07:43|23699.26
22:07:43|23699.26
22:07:45|23699.26
22:07:46|23699.26
22:07:47|23699.26
22:07:48|23699.26
22:07:50|23699.26
22:07:51|23699.26
22:07:51|23699.26
22:07:53|23699.26
22:07:54|23718.8
22:07:54|23718.8
22:07:55|23718.74
22:07:57|23718.74
22:07:58|23718.74
22:07:59|23718.74
22:08:01|23718.74
22:08:02|23718.74
22:08:03|23718.74
22:08:04|23718.74
22:08:05|23718.74
22:08:06|23718.74
22:08:07|23725.28
22:08:09|23725.28
22:08:09|23722.95
22:08:10|23722.47
22:08:12|23722.47
22:08:13|23722.47
22:08:14|23722.47
22:08:15|23722.47
22:08:16|23722.47
22:08:17|23722.47
22:08:19|23722.47
22:08:19|23722.47
22:08:20|23722.47
22:08:21|23722.47
22:08:22|23722.47
22:08:23|23722.47
22:08:25|23722.47
22:08:26|23722.47
22:08:26|23722.47
22:08:29|23722.47
22:08:29|23722.47
22:08:30|23722.47
22:08:32|23722.47
22:08:33|23722.47
22:08:34|23722.47
22:08:35|23722.47
22:08:36|23722.47
22:08:37|23722.47
22:08:38|23722.47
22:08:39|23722.47
22:08:40|23722.47
22:08:41|23722.47
22:08:42|23722.47
22:08:43|23722.47
22:08:44|23722.43
22:08:45|23722.43
22:08:47|23722.43
22:08:47|23722.43
22:08:48|23722.43
22:08:50|23722.43
22:08:51|23722.43
22:08:52|23722.43
22:08:53|23722.43
22:08:54|23722.43
22:08:55|23722.43
22:08:56|23722.43
22:08:57|23722.43
22:08:58|23722.43
22:08:59|23722.43
22:09:01|23722.43
22:09:02|23722.43
22:09:02|23722.43
22:09:03|23722.43
22:09:04|23722.43
22:09:06|23722.43
22:09:07|23722.43
22:09:07|23715.78
22:09:09|23719.06
22:09:09|23719.06
22:09:10|23719.06
22:09:11|23719.06
22:09:13|23719.06
22:09:14|23719.06
22:09:15|23719.06
22:09:16|23719.06
22:09:17|23719.06
22:09:19|23719.06
22:09:19|23719.06
22:09:20|23719.06
22:09:21|23719.06
22:09:23|23719.06
22:09:24|23719.06
22:09:25|23719.06
22:09:26|23719.06
22:09:27|23719.06
22:09:28|23719.06
22:09:30|23719.06
22:09:30|23723.19
22:09:31|23721.41
22:09:33|23721.41
22:09:34|23721.41
22:09:35|23721.41
22:09:36|23721.41
22:09:37|23721.41
22:09:38|23721.41
22:09:39|23721.41
22:09:40|23721.41
22:09:41|23721.41
22:09:43|23721.41
22:09:44|23721.41
22:09:45|23721.41
22:09:46|23721.41
22:09:47|23721.41
22:09:49|23721.41
22:09:50|23721.41
22:09:51|23721.41
22:09:52|23721.41
22:09:53|23721.41
22:09:54|23721.41
22:09:55|23723.66
22:09:56|23723.66
22:09:57|23723.66
22:09:58|23723.66
22:09:59|23723.66
22:10:00|23721.12
22:10:01|23721.12
22:10:02|23721.12
22:10:04|23721.12
22:10:04|23721.12
22:10:05|23721.12
22:10:06|23721.12
22:10:07|23721.12
22:10:08|23716.05
22:10:09|23716.05
22:10:10|23716.05
22:10:11|23716.05
22:10:12|23716.05
22:10:13|23716.05
22:10:14|23716.05
22:10:15|23716.05
22:10:16|23716.05
22:10:17|23716.05
22:10:18|23716.05
22:10:19|23716.05
22:10:20|23716.05
22:10:21|23716.05
22:10:22|23716.05
22:10:23|23713.89
22:10:24|23713.89
22:10:25|23713.89
22:10:27|23713.89
22:10:28|23713.89
22:10:28|23713.89
22:10:29|23713.89
22:10:31|23713.89
22:10:31|23713.89
22:10:32|23713.89
22:10:33|23713.89
22:10:34|23713.89
22:10:35|23713.89
22:10:36|23713.89
22:10:38|23713.89
22:10:39|23713.89
22:10:40|23713.89
22:10:41|23713.89
22:10:42|23713.89
22:10:43|23713.89
22:10:44|23713.89
22:10:45|23713.89
22:10:46|23713.89
22:10:47|23713.89
22:10:49|23713.89
22:10:50|23713.89
22:10:51|23713.89
22:10:52|23713.89
22:10:53|23713.89
22:10:54|23713.89
22:10:55|23713.89
22:10:56|23713.89
22:10:57|23713.89
22:10:58|23713.89
22:10:59|23713.95
22:11:00|23713.95
22:11:01|23713.95
22:11:03|23713.95
22:11:03|23713.95
22:11:04|23713.95
22:11:05|23713.95
22:11:06|23713.95
22:11:07|23713.95
22:11:08|23721.83
22:11:09|23721.83
22:11:10|23719.91
22:11:11|23719.91
22:11:12|23719.91
22:11:13|23719.91
22:11:14|23719.91
22:11:16|23719.91
22:11:16|23719.91
22:11:17|23719.91
22:11:18|23719.91
22:11:19|23719.91
22:11:20|23719.91
22:11:21|23719.91
22:11:22|23719.91
22:11:23|23719.91
22:11:24|23719.91
22:11:26|23719.91
22:11:27|23719.91
22:11:27|23719.91
22:11:28|23718.49
22:11:30|23718.51
22:11:31|23718.51
22:11:32|23718.51
22:11:33|23718.51
22:11:34|23718.51
22:11:35|23718.51
22:11:36|23718.51
22:11:38|23718.51
22:11:38|23718.51
22:11:39|23718.51
22:11:40|23718.51
22:11:41|23718.51
22:11:42|23718.51
22:11:43|23718.51
22:11:44|23718.51
22:11:45|23718.51
22:11:47|23718.51
22:11:48|23718.51
22:11:50|23718.51
22:11:51|23718.51
22:11:52|23718.51
22:11:53|23718.51
22:11:54|23718.51
22:11:56|23718.51
22:11:57|23718.51
22:11:59|23718.51
22:11:59|23718.51
22:12:01|23718.51
22:12:02|23718.51
22:12:04|23718.51
22:12:05|23718.51
22:12:06|23718.51
22:12:07|23718.51
22:12:07|23718.51
22:12:09|23717.12
22:12:10|23717.12
22:12:10|23717.12
22:12:11|23717.12
22:12:13|23717.12
22:12:14|23717.12
22:12:15|23717.12
22:12:16|23717.12
22:12:17|23717.12
22:12:18|23717.12
22:12:19|23717.12
22:12:20|23717.12
22:12:21|23717.12
22:12:22|23718.66
22:12:23|23718.66
22:12:24|23718.66
22:12:25|23718.59
22:12:26|23718.59
22:12:27|23718.59
22:12:28|23718.59
22:12:29|23725.2
22:12:30|23725.2
22:12:31|23725.2
22:12:32|23725.2
22:12:33|23725.2
22:12:34|23725.2
22:12:35|23725.2
22:12:36|23725.2
22:12:37|23725.2
22:12:38|23725.2
22:12:39|23725.2
22:12:40|23725.2
22:12:41|23725.2
22:12:42|23725.2
22:12:43|23725.2
22:12:44|23725.2
22:12:45|23725.2
22:12:46|23725.2
22:12:47|23725.2
22:12:48|23725.2
22:12:49|23725.2
22:12:51|23725.2
22:12:52|23725.2
22:12:53|23725.2
22:12:54|23725.2
22:12:56|23725.2
22:12:57|23725.2
22:12:58|23725.2
22:12:59|23725.2
22:13:00|23725.2
22:13:01|23725.2
22:13:02|23725.2
22:13:03|23725.2
22:13:04|23725.2
22:13:05|23725.2
22:13:06|23725.2
22:13:07|23725.2
22:13:08|23725.2
22:13:09|23726.65
22:13:10|23726.65
22:13:11|23726.65
22:13:13|23726.65
22:13:14|23726.65
22:13:15|23726.65
22:13:16|23728.36
22:13:17|23728.36
22:13:18|23728.36
22:13:19|23728.36
22:13:20|23728.36
22:13:21|23728.36
22:13:22|23728.36
22:13:23|23728.36
22:13:24|23728.36
22:13:25|23728.36
22:13:26|23728.36
22:13:27|23728.36
22:13:28|23728.36
22:13:29|23728.36
22:13:30|23728.36
22:13:31|23728.36
22:13:33|23728.36
22:13:33|23738.19
22:13:34|23738.19
22:13:35|23736.08
22:13:36|23735.68
22:13:37|23735.68
22:13:38|23735.68
22:13:39|23735.68
22:13:40|23735.68
22:13:41|23735.68
22:13:42|23735.68
22:13:43|23735.68
22:13:44|23735.68
22:13:45|23735.68
22:13:46|23735.68
22:13:47|23735.68
22:13:48|23735.68
22:13:49|23735.68
22:13:52|23735.68
22:13:53|23735.68
22:13:54|23735.68
22:13:55|23735.68
22:13:57|23735.68
22:13:57|23735.68
22:13:58|23735.68
22:13:59|23735.68
22:14:00|23735.68
22:14:01|23735.68
22:14:02|23735.68
22:14:03|23735.68
22:14:04|23735.68
22:14:05|23735.68
22:14:06|23735.68
22:14:07|23735.68
22:14:09|23733.93
22:14:09|23733.93
22:14:11|23733.93
22:14:12|23733.93
22:14:12|23733.93
22:14:14|23733.93
22:14:15|23733.93
22:14:15|23733.93
22:14:16|23733.93
22:14:18|23733.93
22:14:19|23732.57
22:14:20|23732.57
22:14:20|23724.74
22:14:22|23724.74
22:14:23|23724.74
22:14:24|23724.74
22:14:25|23724.74
22:14:26|23724.74
22:14:27|23724.74
22:14:28|23724.74
22:14:29|23724.74
22:14:30|23724.74
22:14:30|23724.74
22:14:32|23724.74
22:14:33|23724.74
22:14:34|23724.74
22:14:35|23724.74
22:14:35|23724.74
22:14:37|23724.74
22:14:37|23724.74
22:14:39|23724.74
22:14:40|23724.74
22:14:41|23724.74
22:14:42|23724.74
22:14:43|23724.74
22:14:44|23728.61
22:14:45|23728.61
22:14:46|23728.61
22:14:47|23728.61
22:14:48|23728.61
22:14:49|23728.61
22:14:50|23728.61
22:14:51|23728.61
22:14:53|23728.61
22:14:54|23728.61
22:14:54|23728.61
22:14:56|23728.61
22:14:57|23728.61
22:14:58|23728.61
22:14:59|23728.61
22:15:00|23728.61
22:15:01|23728.61
22:15:02|23728.61
22:15:04|23728.61
22:15:04|23728.61
22:15:05|23728.61
22:15:06|23728.
22:15:07|23726.55
22:15:09|23723.2
22:15:10|23723.2
22:15:11|23723.2
22:15:12|23723.2
22:15:13|23723.2
22:15:14|23723.2
22:15:15|23723.2
22:15:16|23723.2
22:15:17|23723.2
22:15:18|23723.2
22:15:19|23723.2
22:15:20|23723.2
22:15:21|23723.2
22:15:22|23723.2
22:15:23|23723.2
22:15:24|23723.2
22:15:26|23723.2
22:15:27|23723.2
22:15:27|23723.2
22:15:28|23723.2
22:15:29|23723.2
22:15:30|23723.2
22:15:31|23723.2
22:15:32|23723.2
22:15:33|23723.2
22:15:34|23723.2
22:15:36|23723.2
22:15:37|23723.2
22:15:38|23723.2
22:15:39|23723.2
22:15:40|23723.2
22:15:41|23723.2
22:15:42|23723.2
22:15:43|23723.2
22:15:44|23728.71
22:15:45|23728.71
22:15:46|23728.71
22:15:47|23728.71
22:15:49|23728.71
22:15:49|23728.71
22:15:50|23728.71
22:15:51|23728.71
22:15:53|23728.71
22:15:53|23728.71
22:15:55|23728.71
22:15:56|23728.71
22:15:57|23728.71
22:15:59|23728.71
22:16:00|23728.71
22:16:02|23728.71
22:16:03|23728.71
22:16:04|23728.71
22:16:05|23728.69
22:16:06|23728.69
22:16:07|23728.69
22:16:08|23728.69
22:16:09|23732.93
22:16:10|23732.93
22:16:11|23732.93
22:16:12|23732.93
22:16:13|23732.93
22:16:15|23732.93
22:16:15|23732.93
22:16:16|23732.93
22:16:17|23732.93
22:16:18|23732.93
22:16:19|23732.93
22:16:20|23732.93
22:16:21|23732.93
22:16:22|23732.93
22:16:24|23732.93
22:16:24|23732.93
22:16:26|23732.93
22:16:26|23732.93
22:16:28|23732.93
22:16:28|23732.93
22:16:30|23732.93
22:16:31|23732.93
22:16:32|23732.93
22:16:33|23732.93
22:16:34|23732.93
22:16:35|23732.93
22:16:36|23732.93
22:16:37|23732.93
22:16:38|23732.93
22:16:39|23732.93
22:16:40|23732.93
22:16:41|23732.93
22:16:42|23732.93
22:16:43|23732.93
22:16:44|23732.93
22:16:45|23732.93
22:16:46|23732.93
22:16:47|23732.93
22:16:48|23732.93
22:16:49|23732.93
22:16:50|23732.93
22:16:51|23732.93
22:16:52|23732.93
22:16:53|23740.38
22:16:55|23740.38
22:16:56|23740.38
22:16:56|23740.38
22:16:58|23740.38
22:16:59|23740.38
22:17:00|23740.38
22:17:01|23740.38
22:17:02|23740.38
22:17:03|23740.38
22:17:04|23740.38
22:17:04|23740.38
22:17:06|23740.38
22:17:07|23740.38
22:17:08|23740.38
22:17:09|23743.83
22:17:10|23743.83
22:17:11|23743.83
22:17:12|23743.83
22:17:13|23743.83
22:17:14|23743.83
22:17:15|23743.83
22:17:16|23743.83
22:17:17|23743.83
22:17:19|23743.83
22:17:20|23743.83
22:17:20|23743.83
22:17:21|23743.83
22:17:22|23743.83
22:17:23|23743.83
22:17:24|23743.83
22:17:25|23743.83
22:17:27|23743.83
22:17:28|23743.83
22:17:29|23743.83
22:17:30|23743.83
22:17:31|23743.83
22:17:32|23743.83
22:17:34|23743.83
22:17:34|23743.83
22:17:35|23743.83
22:17:36|23743.83
22:17:37|23743.83
22:17:38|23743.83
22:17:39|23743.83
22:17:40|23743.83
22:17:41|23743.83
22:17:43|23743.83
22:17:43|23743.83
22:17:45|23743.83
22:17:45|23743.83
22:17:46|23743.83
22:17:47|23753.3
22:17:48|23753.3
22:17:49|23753.3
22:17:51|23753.3
22:17:51|23753.3
22:17:52|23753.33
22:17:53|23753.33
22:17:55|23753.49
22:17:56|23753.49
22:17:57|23753.49
22:17:58|23753.49
22:17:59|23753.49
22:18:00|23753.49
22:18:02|23753.49
22:18:02|23753.49
22:18:03|23753.49
22:18:04|23753.49
22:18:05|23753.49
22:18:06|23753.49
22:18:07|23753.49
22:18:08|23753.49
22:18:09|23753.49
22:18:11|23753.49
22:18:12|23753.49
22:18:12|23753.49
22:18:14|23753.49
22:18:14|23753.49
22:18:16|23753.49
22:18:16|23753.49
22:18:18|23753.49
22:18:19|23753.49
22:18:20|23753.49
22:18:21|23753.49
22:18:21|23753.49
22:18:22|23753.49
22:18:24|23753.49
22:18:24|23753.49
22:18:26|23753.49
22:18:27|23750.4
22:18:28|23750.4
22:18:29|23750.4
22:18:30|23750.4
22:18:31|23750.4
22:18:32|23750.4
22:18:33|23750.4
22:18:34|23750.4
22:18:35|23753.5
22:18:36|23753.5
22:18:36|23753.5
22:18:38|23753.5
22:18:38|23753.5
22:18:39|23753.5
22:18:41|23753.5
22:18:42|23753.5
22:18:42|23753.5
22:18:44|23753.5
22:18:45|23753.5
22:18:46|23753.5
22:18:46|23753.5
22:18:47|23753.5
22:18:50|23753.5
22:18:50|23753.5
22:18:51|23753.5
22:18:52|23753.5
22:18:53|23753.5
22:18:54|23753.5
22:18:56|23753.5
22:18:58|23753.5
22:18:58|23753.5
22:19:00|23753.5
22:19:01|23753.5
22:19:02|23753.5
22:19:03|23753.5
22:19:04|23753.5
22:19:05|23753.5
22:19:06|23753.5
22:19:07|23753.5
22:19:08|23753.5
22:19:09|23753.5
22:19:10|23753.5
22:19:11|23753.5
22:19:12|23753.5
22:19:13|23753.5
22:19:14|23753.5
22:19:15|23753.49
22:19:16|23753.49
22:19:17|23753.49
22:19:18|23753.49
22:19:19|23753.49
22:19:20|23753.49
22:19:21|23753.49
22:19:22|23753.49
22:19:23|23753.49
22:19:24|23753.49
22:19:25|23753.49
22:19:26|23753.49
22:19:27|23753.49
22:19:28|23753.49
22:19:29|23753.49
22:19:30|23753.49
22:19:31|23753.49
22:19:32|23753.49
22:19:34|23753.49
22:19:34|23753.49
22:19:35|23753.49
22:19:37|23753.49
22:19:37|23753.49
22:19:38|23753.49
22:19:39|23753.49
22:19:40|23753.49
22:19:41|23753.49
22:19:42|23753.49
22:19:43|23753.49
22:19:44|23753.49
22:19:45|23753.49
22:19:47|23753.49
22:19:48|23753.49
22:19:48|23753.49
22:19:49|23753.49
22:19:51|23753.49
22:19:51|23753.49
22:19:52|23753.49
22:19:53|23753.49
22:19:55|23742.68
22:19:56|23742.68
22:19:57|23742.68
22:19:58|23742.68
22:19:59|23742.68
22:20:00|23742.68
22:20:01|23742.68
22:20:02|23742.68
22:20:03|23742.68
22:20:04|23742.68
22:20:05|23742.68
22:20:06|23742.68
22:20:08|23742.68
22:20:09|23742.68
22:20:10|23742.68
22:20:11|23742.68
22:20:12|23742.68
22:20:13|23742.68
22:20:14|23742.68
22:20:15|23742.68
22:20:16|23742.68
22:20:17|23742.68
22:20:18|23742.68
22:20:20|23742.68
22:20:21|23742.68
22:20:22|23742.68
22:20:23|23742.68
22:20:24|23742.68
22:20:26|23742.68
22:20:26|23742.68
22:20:28|23742.68
22:20:29|23742.68
22:20:31|23742.68
22:20:31|23742.68
22:20:32|23742.68
22:20:33|23742.68
22:20:34|23742.68
22:20:35|23742.68
22:20:37|23742.68
22:20:37|23742.68
22:20:38|23742.68
22:20:40|23742.68
22:20:40|23742.68
22:20:41|23742.68
22:20:42|23742.68
22:20:43|23742.68
22:20:44|23742.68
22:20:45|23742.68
22:20:46|23742.68
22:20:47|23742.68
22:20:48|23742.68
22:20:49|23742.68
22:20:50|23742.68
22:20:51|23742.68
22:20:53|23742.68
22:20:54|23742.68
22:20:55|23742.68
22:20:56|23742.68
22:20:56|23742.68
22:20:58|23742.68
22:21:00|23742.68
22:21:00|23742.68
22:21:02|23742.68
22:21:03|23742.68
22:21:03|23742.68
22:21:05|23742.68
22:21:06|23742.68
22:21:06|23754.08
22:21:07|23754.08
22:21:08|23754.08
22:21:10|23754.08
22:21:11|23754.08
22:21:12|23754.08
22:21:13|23754.08
22:21:14|23754.08
22:21:15|23754.08
22:21:16|23754.08
22:21:16|23754.08
22:21:18|23754.08
22:21:19|23754.08
22:21:20|23754.08
22:21:21|23754.08
22:21:22|23754.08
22:21:23|23754.08
22:21:24|23754.08
22:21:26|23754.08
22:21:27|23754.08
22:21:28|23754.08
22:21:29|23754.08
22:21:30|23754.08
22:21:31|23754.08
22:21:32|23754.08
22:21:33|23754.08
22:21:34|23754.08
22:21:35|23754.08
22:21:36|23754.08
22:21:37|23754.08
22:21:38|23754.08
22:21:39|23754.08
22:21:40|23754.08
22:21:41|23754.08
22:21:42|23754.08
22:21:43|23754.08
22:21:44|23754.08
22:21:45|23754.08
22:21:46|23754.08
22:21:47|23754.08
22:21:48|23754.08
22:21:49|23754.08
22:21:50|23754.08
22:21:51|23754.08
22:21:52|23754.08
22:21:53|23754.08
22:21:54|23754.08
22:21:55|23754.08
22:21:56|23754.08
22:21:58|23754.08
22:21:59|23754.08
22:22:00|23754.08
22:22:01|23754.08
22:22:02|23754.08
22:22:04|23754.08
22:22:04|23754.08
22:22:05|23754.08
22:22:06|23754.08
22:22:07|23754.08
22:22:09|23754.08
22:22:09|23754.08
22:22:10|23754.08
22:22:12|23754.08
22:22:13|23754.08
22:22:14|23754.08
22:22:15|23754.08
22:22:16|23754.08
22:22:17|23754.08
22:22:18|23754.08
22:22:19|23754.08
22:22:20|23754.08
22:22:21|23754.08
22:22:22|23754.08
22:22:23|23754.08
22:22:24|23754.08
22:22:25|23754.08
22:22:26|23754.08
22:22:27|23754.08
22:22:28|23754.08
22:22:29|23754.08
22:22:30|23754.08
22:22:31|23754.08
22:22:32|23754.08
22:22:33|23754.08
22:22:34|23754.08
22:22:35|23754.08
22:22:36|23754.08
22:22:37|23754.08
22:22:38|23754.07
22:22:39|23754.07
22:22:40|23754.07
22:22:41|23754.07
22:22:42|23754.07
22:22:43|23746.71
22:22:44|23746.71
22:22:45|23746.71
22:22:46|23746.71
22:22:47|23746.71
22:22:48|23746.71
22:22:49|23746.71
22:22:50|23746.71
22:22:51|23746.71
22:22:52|23746.71
22:22:53|23748.8
22:22:54|23748.8
22:22:55|23748.8
22:22:56|23748.8
22:22:57|23748.8
22:22:58|23748.8
22:22:59|23748.8
22:23:00|23748.8
22:23:01|23748.8
22:23:02|23748.8
22:23:03|23748.8
22:23:04|23748.8
22:23:06|23748.8
22:23:07|23748.8
22:23:07|23748.8
22:23:09|23748.8
22:23:10|23748.8
22:23:11|23748.8
22:23:12|23748.8
22:23:13|23748.8
22:23:14|23748.8
22:23:15|23748.8
22:23:16|23748.8
22:23:17|23748.8
22:23:18|23748.8
22:23:19|23744.23
22:23:19|23744.23
22:23:21|23744.23
22:23:22|23744.23
22:23:23|23744.23
22:23:24|23744.23
22:23:25|23744.23
22:23:26|23744.24
22:23:27|23744.24
22:23:29|23744.24
22:23:29|23744.24
22:23:30|23744.24
22:23:31|23744.24
22:23:32|23744.24
22:23:33|23744.24
22:23:34|23744.24
22:23:35|23744.24
22:23:36|23744.24
22:23:37|23744.24
22:23:38|23744.24
22:23:40|23744.24
22:23:41|23744.24
22:23:42|23744.24
22:23:43|23744.24
22:23:44|23744.24
22:23:45|23744.24
22:23:46|23744.24
22:23:47|23744.24
22:23:48|23744.24
22:23:49|23744.24
22:23:50|23744.24
22:23:50|23744.24
22:23:52|23744.24
22:23:53|23744.24
22:23:53|23744.24
22:23:55|23744.24
22:23:56|23744.24
22:23:56|23744.24
22:23:58|23744.24
22:23:59|23744.24
22:23:59|23744.24
22:24:00|23744.24
22:24:02|23744.24
22:24:03|23744.24
22:24:05|23744.24
22:24:06|23744.24
22:24:07|23744.24
22:24:09|23744.24
22:24:09|23744.24
22:24:10|23744.24
22:24:11|23744.24
22:24:13|23744.24
22:24:14|23744.24
22:24:15|23744.24
22:24:16|23744.24
22:24:17|23744.24
22:24:18|23744.24
22:24:19|23744.24
22:24:20|23744.24
22:24:21|23744.24
22:24:22|23744.24
22:24:24|23744.24
22:24:24|23744.24
22:24:26|23744.24
22:24:27|23744.24
22:24:28|23744.24
22:24:29|23744.24
22:24:29|23744.24
22:24:30|23744.24
22:24:31|23744.24
22:24:32|23744.24
22:24:33|23744.24
22:24:34|23744.24
22:24:35|23744.24
22:24:37|23744.24
22:24:37|23744.24
22:24:38|23744.24
22:24:39|23744.24
22:24:41|23744.24
22:24:41|23744.24
22:24:43|23744.24
22:24:44|23744.24
22:24:45|23744.24
22:24:46|23744.24
22:24:47|23744.24
22:24:48|23744.24
22:24:49|23744.24
22:24:50|23744.24
22:24:51|23744.24
22:24:52|23744.24
22:24:53|23744.24
22:24:54|23744.24
22:24:55|23744.24
22:24:56|23744.24
22:24:57|23744.24
22:24:58|23744.24
22:24:59|23744.24
22:25:00|23744.24
22:25:01|23739.91
22:25:02|23739.91
22:25:04|23743.03
22:25:04|23743.03
22:25:05|23747.99
22:25:06|23747.99
22:25:08|23747.99
22:25:08|23747.99
22:25:09|23747.99
22:25:10|23747.99
22:25:11|23747.99
22:25:12|23747.99
22:25:13|23747.99
22:25:14|23747.99
22:25:15|23747.99
22:25:16|23747.99
22:25:17|23747.99
22:25:18|23747.99
22:25:19|23747.99
22:25:20|23747.99
22:25:21|23747.99
22:25:22|23747.99
22:25:23|23747.99
22:25:24|23747.99
22:25:25|23747.99
22:25:27|23747.99
22:25:27|23747.99
22:25:28|23747.99
22:25:29|23747.99
22:25:31|23747.99
22:25:31|23747.99
22:25:32|23747.99
22:25:33|23747.99
22:25:35|23747.99
22:25:36|23747.99
22:25:36|23747.99
22:25:37|23747.99
22:25:38|23747.99
22:25:39|23747.99
22:25:41|23747.99
22:25:41|23747.99
22:25:42|23747.99
22:25:43|23747.99
22:25:44|23747.99
22:25:45|23747.99
22:25:46|23747.99
22:25:47|23747.99
22:25:48|23747.99
22:25:49|23747.99
22:25:50|23747.99
22:25:51|23747.99
22:25:52|23747.99
22:25:53|23747.99
22:25:54|23747.99
22:25:55|23747.99
22:25:56|23747.99
22:25:57|23747.99
22:25:58|23747.99
22:25:59|23747.99
22:26:00|23747.99
22:26:01|23747.99
22:26:03|23747.99
22:26:04|23747.99
22:26:05|23747.99
22:26:06|23747.99
22:26:07|23747.99
22:26:08|23747.99
22:26:09|23747.99
22:26:10|23747.99
22:26:11|23747.99
22:26:12|23747.99
22:26:14|23747.99
22:26:14|23747.99
22:26:15|23747.99
22:26:16|23747.99
22:26:17|23747.99
22:26:19|23747.99
22:26:20|23747.99
22:26:21|23747.99
22:26:22|23747.99
22:26:23|23747.99
22:26:24|23747.99
22:26:24|23747.99
22:26:26|23747.99
22:26:27|23747.99
22:26:27|23747.99
22:26:28|23747.99
22:26:30|23747.99
22:26:30|23747.99
22:26:31|23747.99
22:26:33|23747.99
22:26:34|23747.99
22:26:35|23747.99
22:26:35|23747.99
22:26:36|23747.99
22:26:38|23746.75
22:26:38|23746.75
22:26:40|23746.75
22:26:40|23746.75
22:26:42|23746.75
22:26:43|23746.75
22:26:44|23746.75
22:26:45|23746.75
22:26:46|23746.75
22:26:47|23746.75
22:26:48|23746.75
22:26:49|23746.75
22:26:50|23746.75
22:26:51|23746.75
22:26:52|23746.75
22:26:53|23746.75
22:26:54|23746.75
22:26:55|23746.75
22:26:56|23746.75
22:26:57|23746.75
22:26:58|23746.75
22:26:59|23746.75
22:27:01|23746.75
22:27:01|23746.75
22:27:02|23746.75
22:27:04|23746.75
22:27:05|23746.75
22:27:06|23746.75
22:27:08|23746.75
22:27:08|23746.75
22:27:10|23746.75
22:27:11|23746.75
22:27:12|23746.75
22:27:13|23746.75
22:27:14|23746.75
22:27:15|23746.75
22:27:16|23746.75
22:27:17|23746.75
22:27:18|23746.75
22:27:19|23746.75
22:27:20|23746.75
22:27:21|23746.75
22:27:22|23746.75
22:27:23|23746.75
22:27:24|23746.75
22:27:25|23746.75
22:27:26|23746.75
22:27:27|23746.75
22:27:28|23746.75
22:27:29|23746.75
22:27:30|23746.75
22:27:31|23746.75
22:27:32|23746.75
22:27:33|23746.75
22:27:34|23743.31
22:27:35|23743.31
22:27:36|23743.31
22:27:37|23743.31
22:27:38|23743.31
22:27:39|23743.31
22:27:40|23743.31
22:27:41|23743.31
22:27:42|23743.31
22:27:44|23743.31
22:27:45|23743.31
22:27:46|23743.31
22:27:47|23743.31
22:27:48|23743.31
22:27:49|23743.31
22:27:50|23743.31
22:27:51|23743.31
22:27:52|23743.31
22:27:53|23743.31
22:27:54|23743.31
22:27:55|23743.31
22:27:56|23743.31
22:27:57|23743.31
22:27:58|23743.31
22:27:59|23743.31
22:28:00|23743.31
22:28:01|23743.31
22:28:02|23743.31
22:28:03|23743.31
22:28:05|23743.31
22:28:05|23743.31
22:28:07|23743.31
22:28:07|23743.31
22:28:09|23743.31
22:28:10|23743.31
22:28:11|23743.31
22:28:12|23743.31
22:28:12|23743.31
22:28:13|23743.31
22:28:15|23743.31
22:28:15|23743.31
22:28:17|23743.31
22:28:17|23743.31
22:28:19|23743.31
22:28:20|23743.31
22:28:21|23743.31
22:28:22|23743.31
22:28:23|23743.31
22:28:23|23743.31
22:28:24|23743.31
22:28:25|23743.31
22:28:26|23743.31
22:28:28|23743.31
22:28:28|23743.31
22:28:29|23743.31
22:28:30|23743.31
22:28:31|23743.31
22:28:32|23743.31
22:28:34|23743.31
22:28:34|23743.31
22:28:35|23743.31
22:28:37|23743.31
22:28:37|23743.31
22:28:38|23743.31
22:28:40|23743.31
22:28:41|23743.31
22:28:42|23743.31
22:28:43|23743.31
22:28:44|23743.31
22:28:45|23743.31
22:28:46|23743.31
22:28:47|23743.31
22:28:48|23743.31
22:28:49|23743.31
22:28:50|23743.31
22:28:51|23743.31
22:28:52|23743.31
22:28:53|23743.31
22:28:54|23743.31
22:28:55|23743.31
22:28:56|23734.45
22:28:57|23734.45
22:28:58|23734.45
22:28:59|23734.45
22:29:00|23734.45
22:29:01|23734.45
22:29:02|23734.45
22:29:03|23734.45
22:29:04|23734.45
22:29:06|23734.49
22:29:07|23734.49
22:29:08|23734.49
22:29:08|23730.37
22:29:10|23730.37
22:29:11|23730.37
22:29:11|23730.37
22:29:13|23730.37
22:29:14|23730.37
22:29:15|23730.37
22:29:15|23730.37
22:29:16|23730.37
22:29:18|23730.37
22:29:19|23730.37
22:29:19|23730.37
22:29:20|23730.37
22:29:22|23730.37
22:29:23|23730.37
22:29:24|23730.37
22:29:25|23730.37
22:29:25|23730.37
22:29:27|23730.37
22:29:28|23730.37
22:29:29|23730.37
22:29:30|23730.37
22:29:31|23730.37
22:29:31|23730.37
22:29:32|23730.37
22:29:34|23730.37
22:29:35|23730.37
22:29:35|23730.37
22:29:36|23730.37
22:29:37|23730.37
22:29:38|23730.37
22:29:39|23730.37
22:29:40|23730.37
22:29:41|23730.37
22:29:43|23730.37
22:29:44|23730.37
22:29:45|23730.37
22:29:46|23730.37
22:29:47|23730.37
22:29:48|23730.37
22:29:49|23730.37
22:29:50|23730.37
22:29:51|23730.37
22:29:52|23730.37
22:29:53|23730.37
22:29:54|23730.37
22:29:55|23730.37
22:29:56|23730.37
22:29:57|23730.37
22:29:59|23730.37
22:30:00|23730.37
22:30:00|23730.37
22:30:01|23730.37
22:30:02|23730.37
22:30:03|23730.37
22:30:05|23730.37
22:30:06|23730.37
22:30:07|23729.83
22:30:08|23729.83
22:30:09|23729.83
22:30:10|23729.83
22:30:12|23729.83
22:30:13|23729.83
22:30:14|23729.83
22:30:15|23729.83
22:30:16|23729.83
22:30:17|23729.83
22:30:18|23729.83
22:30:19|23726.57
22:30:20|23726.57
22:30:21|23726.57
22:30:22|23726.57
22:30:23|23726.57
22:30:24|23726.57
22:30:26|23726.57
22:30:26|23726.57
22:30:27|23726.57
22:30:29|23726.57
22:30:30|23726.57
22:30:31|23726.57
22:30:33|23726.57
22:30:33|23721.71
22:30:34|23721.71
22:30:35|23721.71
22:30:36|23721.71
22:30:37|23721.71
22:30:38|23721.71
22:30:39|23721.71
22:30:40|23721.71
22:30:42|23721.71
22:30:42|23721.71
22:30:43|23721.71
22:30:44|23721.71
22:30:46|23721.71
22:30:46|23721.71
22:30:47|23721.71
22:30:49|23721.71
22:30:49|23721.71
22:30:50|23721.71
22:30:51|23721.71
22:30:52|23721.71
22:30:53|23721.71
22:30:54|23721.71
22:30:56|23721.71
22:30:57|23721.71
22:30:58|23721.71
22:30:59|23721.71
22:30:59|23721.71
22:31:00|23721.71
22:31:01|23721.71
22:31:03|23721.71
22:31:04|23721.71
22:31:05|23721.71
22:31:06|23721.71
22:31:07|23721.71
22:31:08|23721.71
22:31:09|23721.71
22:31:11|23721.71
22:31:11|23721.71
22:31:13|23721.71
22:31:14|23721.71
22:31:14|23726.57
22:31:16|23728.86
22:31:17|23728.86
22:31:18|23728.86
22:31:19|23728.86
22:31:20|23728.86
22:31:21|23728.86
22:31:22|23728.86
22:31:23|23728.86
22:31:24|23728.86
22:31:25|23728.86
22:31:26|23728.86
22:31:27|23728.86
22:31:28|23728.86
22:31:29|23728.86
22:31:30|23728.86
22:31:31|23728.86
22:31:33|23728.86
22:31:33|23728.86
22:31:35|23728.86
22:31:35|23728.86
22:31:36|23728.86
22:31:38|23728.86
22:31:38|23728.86
22:31:40|23728.86
22:31:41|23728.86
22:31:41|23728.86
22:31:42|23728.86
22:31:43|23728.86
22:31:45|23728.86
22:31:45|23728.86
22:31:46|23728.86
22:31:47|23728.86
22:31:49|23728.86
22:31:50|23728.86
22:31:51|23728.86
22:31:52|23728.86
22:31:52|23728.86
22:31:53|23728.86
22:31:54|23728.86
22:31:56|23728.86
22:31:57|23728.86
22:31:58|23728.86
22:31:58|23728.86
22:32:00|23728.86
22:32:00|23728.86
22:32:01|23728.86
22:32:02|23728.86
22:32:03|23728.86
22:32:04|23728.86
22:32:05|23728.86
22:32:06|23728.86
22:32:08|23728.86
22:32:09|23728.86
22:32:09|23728.86
22:32:11|23728.86
22:32:12|23728.86
22:32:13|23728.86
22:32:14|23742.75
22:32:15|23742.75
22:32:16|23742.75
22:32:17|23742.75
22:32:19|23742.75
22:32:20|23742.75
22:32:20|23742.75
22:32:22|23742.75
22:32:23|23742.75
22:32:24|23742.75
22:32:25|23742.75
22:32:26|23742.75
22:32:27|23742.75
22:32:28|23731.76
22:32:29|23731.76
22:32:30|23731.76
22:32:31|23731.76
22:32:32|23723.85
22:32:33|23723.85
22:32:34|23723.85
22:32:35|23723.85
22:32:36|23723.85
22:32:37|23723.85
22:32:38|23723.85
22:32:39|23723.85
22:32:40|23723.85
22:32:41|23723.85
22:32:42|23723.85
22:32:44|23717.59
22:32:45|23717.59
22:32:46|23717.59
22:32:46|23717.59
22:32:47|23717.59
22:32:48|23717.59
22:32:50|23717.59
22:32:51|23717.59
22:32:52|23717.59
22:32:53|23717.59
22:32:54|23717.59
22:32:55|23717.59
22:32:56|23717.59
22:32:57|23717.59
22:32:58|23717.59
22:32:59|23717.59
22:33:00|23717.59
22:33:01|23717.59
22:33:03|23717.59
22:33:03|23717.59
22:33:04|23717.59
22:33:05|23717.59
22:33:06|23717.59
22:33:07|23717.59
22:33:08|23717.59
22:33:10|23710.8
22:33:12|23710.8
22:33:13|23711.35
22:33:14|23711.35
22:33:15|23711.35
22:33:16|23711.35
22:33:17|23711.35
22:33:18|23711.35
22:33:19|23711.35
22:33:20|23711.35
22:33:21|23711.35
22:33:22|23711.35
22:33:24|23711.35
22:33:24|23711.35
22:33:26|23711.35
22:33:26|23711.35
22:33:27|23711.35
22:33:29|23711.35
22:33:29|23711.35
22:33:31|23711.35
22:33:31|23711.35
22:33:32|23711.35
22:33:34|23711.35
22:33:34|23711.35
22:33:35|23711.35
22:33:37|23711.35
22:33:37|23711.35
22:33:39|23711.35
22:33:39|23711.35
22:33:41|23711.35
22:33:42|23711.35
22:33:42|23711.35
22:33:43|23711.35
22:33:45|23711.35
22:33:46|23701.58
22:33:46|23701.58
22:33:47|23701.58
22:33:49|23701.58
22:33:49|23701.58
22:33:50|23701.58
22:33:52|23701.58
22:33:52|23701.58
22:33:53|23701.58
22:33:54|23701.58
22:33:55|23701.58
22:33:56|23701.58
22:33:57|23701.58
22:33:59|23701.58
22:34:00|23701.58
22:34:01|23701.58
22:34:02|23701.58
22:34:03|23701.58
22:34:04|23701.58
22:34:05|23701.58
22:34:06|23701.58
22:34:07|23701.58
22:34:08|23701.58
22:34:09|23701.58
22:34:10|23701.58
22:34:12|23701.58
22:34:12|23701.58
22:34:13|23701.58
22:34:14|23704.67
22:34:15|23704.67
22:34:16|23704.67
22:34:17|23704.67
22:34:18|23704.67
22:34:19|23704.67
22:34:20|23704.67
22:34:21|23704.67
22:34:22|23704.67
22:34:23|23704.67
22:34:24|23704.67
22:34:25|23704.67
22:34:26|23704.67
22:34:27|23704.67
22:34:28|23704.67
22:34:29|23697.73
22:34:30|23697.73
22:34:31|23697.73
22:34:32|23697.73
22:34:33|23697.73
22:34:34|23697.73
22:34:35|23697.73
22:34:36|23697.73
22:34:37|23697.73
22:34:38|23686.95
22:34:39|23680.31
22:34:40|23680.31
22:34:41|23680.31
22:34:42|23680.31
22:34:43|23680.31
22:34:44|23680.31
22:34:45|23680.31
22:34:46|23680.31
22:34:47|23680.31
22:34:48|23680.31
22:34:49|23680.31
22:34:50|23680.31
22:34:51|23680.31
22:34:52|23680.31
22:34:53|23680.31
22:34:54|23680.31
22:34:55|23680.31
22:34:57|23680.31
22:34:57|23680.31
22:34:58|23680.31
22:35:00|23680.31
22:35:00|23680.31
22:35:02|23680.31
22:35:02|23680.31
22:35:04|23680.31
22:35:04|23680.31
22:35:06|23680.31
22:35:07|23680.31
22:35:08|23680.31
22:35:09|23680.31
22:35:10|23680.31
22:35:11|23680.31
22:35:12|23680.31
22:35:14|23680.31
22:35:15|23680.31
22:35:16|23680.31
22:35:16|23680.31
22:35:18|23680.31
22:35:19|23680.31
22:35:20|23680.31
22:35:21|23680.31
22:35:22|23680.31
22:35:22|23680.31
22:35:24|23680.31
22:35:24|23680.31
22:35:26|23680.31
22:35:27|23680.31
22:35:28|23680.31
22:35:29|23680.31
22:35:30|23680.31
22:35:31|23680.31
22:35:31|23680.31
22:35:33|23680.31
22:35:33|23680.31
22:35:35|23680.31
22:35:36|23680.31
22:35:37|23680.31
22:35:38|23680.31
22:35:38|23680.31
22:35:40|23680.31
22:35:41|23680.31
22:35:42|23680.56
22:35:43|23680.56
22:35:44|23680.56
22:35:45|23680.56
22:35:46|23672.
22:35:47|23672.
22:35:48|23672.
22:35:49|23672.
22:35:50|23672.
22:35:51|23672.
22:35:52|23672.
22:35:54|23672.
22:35:54|23672.
22:35:55|23672.
22:35:56|23672.
22:35:57|23672.
22:35:58|23672.
22:35:59|23672.
22:36:00|23672.
22:36:01|23672.
22:36:02|23672.
22:36:03|23672.
22:36:04|23672.
22:36:05|23672.
22:36:06|23672.
22:36:07|23672.
22:36:08|23672.
22:36:09|23672.
22:36:10|23672.
22:36:11|23672.
22:36:13|23672.
22:36:15|23672.
22:36:15|23672.
22:36:16|23672.
22:36:17|23672.
22:36:18|23672.
22:36:19|23672.
22:36:20|23672.
22:36:21|23672.
22:36:22|23672.
22:36:23|23672.
22:36:24|23672.
22:36:25|23672.
22:36:26|23672.
22:36:27|23672.
22:36:28|23672.
22:36:29|23672.
22:36:30|23672.
22:36:31|23672.
22:36:33|23672.
22:36:33|23672.
22:36:35|23672.
22:36:35|23672.
22:36:36|23672.
22:36:38|23672.
22:36:39|23672.
22:36:40|23672.
22:36:40|23672.
22:36:42|23672.
22:36:43|23672.
22:36:43|23672.
22:36:44|23672.
22:36:45|23672.
22:36:46|23672.
22:36:47|23672.
22:36:48|23672.
22:36:49|23672.
22:36:50|23672.
22:36:51|23672.
22:36:52|23672.
22:36:54|23672.
22:36:54|23672.
22:36:56|23672.
22:36:57|23672.
22:36:57|23672.
22:36:59|23672.
22:37:00|23672.
22:37:00|23672.
22:37:01|23672.
22:37:03|23672.
22:37:03|23672.
22:37:05|23672.
22:37:06|23672.
22:37:07|23672.
22:37:08|23672.
22:37:08|23672.
22:37:09|23672.
22:37:11|23672.
22:37:12|23672.
22:37:13|23672.
22:37:14|23672.
22:37:16|23672.
22:37:16|23672.
22:37:17|23672.
22:37:18|23672.
22:37:19|23672.
22:37:20|23672.
22:37:21|23672.
22:37:22|23672.
22:37:23|23667.55
22:37:25|23667.55
22:37:26|23667.55
22:37:27|23667.55
22:37:28|23667.55
22:37:29|23667.55
22:37:30|23667.55
22:37:31|23667.55
22:37:32|23667.55
22:37:33|23667.55
22:37:33|23667.55
22:37:35|23667.55
22:37:35|23667.55
22:37:36|23667.55
22:37:38|23667.55
22:37:39|23667.55
22:37:39|23667.55
22:37:41|23667.55
22:37:41|23667.55
22:37:42|23667.55
22:37:43|23667.55
22:37:45|23667.55
22:37:45|23667.55
22:37:46|23667.55
22:37:47|23667.55
22:37:49|23667.55
22:37:50|23667.55
22:37:50|23667.55
22:37:52|23667.55
22:37:53|23667.55
22:37:54|23667.55
22:37:55|23667.55
22:37:56|23667.55
22:37:57|23667.55
22:37:58|23667.55
22:37:59|23667.55
22:38:00|23667.55
22:38:01|23667.55
22:38:02|23667.55
22:38:03|23667.55
22:38:04|23667.55
22:38:05|23667.55
22:38:06|23667.55
22:38:07|23667.55
22:38:08|23667.55
22:38:09|23667.55
22:38:10|23667.55
22:38:11|23667.55
22:38:12|23667.55
22:38:13|23667.55
22:38:14|23667.55
22:38:15|23667.55
22:38:17|23667.55
22:38:17|23667.55
22:38:18|23667.55
22:38:20|23667.55
22:38:21|23667.55
22:38:22|23667.55
22:38:23|23667.55
22:38:24|23667.55
22:38:25|23667.55
22:38:26|23667.55
22:38:27|23667.55
22:38:29|23667.55
22:38:29|23667.55
22:38:30|23667.55
22:38:32|23667.55
22:38:32|23667.55
22:38:34|23667.55
22:38:34|23667.55
22:38:35|23667.55
22:38:37|23667.55
22:38:37|23667.55
22:38:39|23667.55
22:38:40|23667.55
22:38:40|23667.55
22:38:41|23667.55
22:38:42|23667.55
22:38:43|23667.55
22:38:45|23667.55
22:38:46|23667.55
22:38:46|23667.55
22:38:47|23667.55
22:38:48|23667.55
22:38:50|23667.55
22:38:50|23667.55
22:38:51|23667.55
22:38:52|23667.55
22:38:54|23667.55
22:38:55|23667.55
22:38:55|23667.55
22:38:57|23667.55
22:38:58|23667.55
22:38:59|23667.55
22:39:00|23667.55
22:39:00|23667.55
22:39:02|23667.55
22:39:03|23667.55
22:39:04|23667.55
22:39:04|23667.55
22:39:05|23667.55
22:39:06|23667.55
22:39:07|23667.55
22:39:09|23667.55
22:39:10|23667.55
22:39:11|23667.55
22:39:12|23667.55
22:39:13|23667.55
22:39:14|23667.55
22:39:15|23667.55
22:39:16|23667.55
22:39:18|23667.55
22:39:18|23667.55
22:39:20|23667.55
22:39:21|23667.55
22:39:22|23667.55
22:39:23|23667.55
22:39:24|23667.55
22:39:25|23667.55
22:39:26|23667.55
22:39:27|23667.55
22:39:28|23667.55
22:39:29|23667.55
22:39:30|23667.55
22:39:31|23667.55
22:39:32|23667.55
22:39:33|23667.55
22:39:34|23667.55
22:39:35|23667.55
22:39:36|23667.55
22:39:37|23667.55
22:39:38|23667.55
22:39:39|23667.55
22:39:40|23667.55
22:39:41|23667.55
22:39:42|23667.55
22:39:43|23667.55
22:39:44|23667.55
22:39:45|23667.55
22:39:46|23667.55
22:39:47|23667.55
22:39:48|23667.55
22:39:49|23667.55
22:39:50|23667.55
22:39:51|23667.55
22:39:52|23667.55
22:39:53|23667.55
22:39:54|23667.55
22:39:55|23667.55
22:39:56|23667.55
22:39:57|23667.55
22:39:58|23667.55
22:39:59|23667.55
22:40:00|23667.55
22:40:01|23667.55
22:40:02|23667.55
22:40:03|23689.13
22:40:04|23689.13
22:40:05|23689.13
22:40:06|23689.13
22:40:07|23689.13
22:40:08|23689.13
22:40:09|23689.13
22:40:10|23689.13
22:40:11|23689.13
22:40:12|23689.13
22:40:13|23689.13
22:40:14|23689.13
22:40:15|23689.13
22:40:16|23689.13
22:40:17|23689.13
22:40:18|23689.13
22:40:19|23689.13
22:40:20|23689.13
22:40:21|23689.13
22:40:23|23689.13
22:40:24|23689.13
22:40:25|23689.13
22:40:26|23689.13
22:40:27|23689.13
22:40:27|23689.13
22:40:29|23666.05
22:40:31|23666.05
22:40:31|23666.05
22:40:32|23666.05
22:40:34|23666.05
22:40:34|23666.05
22:40:35|23666.05
22:40:37|23666.05
22:40:37|23666.05
22:40:39|23666.05
22:40:40|23666.05
22:40:40|23666.05
22:40:41|23666.05
22:40:42|23666.05
22:40:43|23666.05
22:40:45|23666.05
22:40:45|23666.05
22:40:46|23666.05
22:40:47|23666.05
22:40:49|23666.05
22:40:50|23666.05
22:40:51|23666.05
22:40:51|23666.05
22:40:52|23666.05
22:40:53|23666.05
22:40:55|23666.05
22:40:56|23666.05
22:40:57|23666.05
22:40:57|23666.05
22:40:58|23666.05
22:41:00|23666.05
22:41:00|23666.05
22:41:02|23666.05
22:41:03|23666.05
22:41:04|23666.05
22:41:05|23666.05
22:41:06|23666.05
22:41:07|23666.05
22:41:08|23666.05
22:41:09|23666.05
22:41:10|23666.05
22:41:11|23666.05
22:41:12|23666.05
22:41:13|23666.05
22:41:14|23666.05
22:41:15|23666.05
22:41:16|23666.05
22:41:17|23666.05
22:41:19|23666.05
22:41:19|23666.05
22:41:20|23666.05
22:41:21|23666.05
22:41:23|23666.05
22:41:24|23666.05
22:41:24|23666.05
22:41:26|23666.05
22:41:27|23666.05
22:41:28|23666.05
22:41:28|23666.05
22:41:29|23666.05
22:41:31|23666.05
22:41:32|23666.05
22:41:32|23666.05
22:41:34|23666.05
22:41:35|23666.05
22:41:36|23666.05
22:41:36|23666.05
22:41:37|23666.05
22:41:38|23666.05
22:41:40|23666.05
22:41:41|23666.05
22:41:42|23666.05
22:41:43|23666.05
22:41:44|23666.05
22:41:45|23666.05
22:41:46|23666.05
22:41:47|23666.05
22:41:48|23666.05
22:41:49|23666.05
22:41:50|23663.6
22:41:51|23663.6
22:41:52|23663.6
22:41:53|23663.6
22:41:54|23663.6
22:41:55|23663.6
22:41:56|23663.6
22:41:57|23663.6
22:41:58|23663.6
22:41:59|23663.6
22:42:00|23663.6
22:42:01|23663.6
22:42:02|23663.6
22:42:03|23663.6
22:42:04|23663.6
22:42:05|23663.6
22:42:06|23663.6
22:42:07|23663.6
22:42:08|23663.6
22:42:09|23666.55
22:42:10|23666.55
22:42:11|23666.55
22:42:12|23666.55
22:42:13|23666.55
22:42:14|23666.55
22:42:15|23666.55
22:42:16|23666.55
22:42:17|23666.55
22:42:18|23666.55
22:42:19|23666.55
22:42:20|23666.55
22:42:21|23666.55
22:42:23|23666.55
22:42:24|23666.55
22:42:25|23666.55
22:42:27|23666.55
22:42:27|23666.55
22:42:28|23666.55
22:42:30|23666.55
22:42:31|23666.55
22:42:32|23666.55
22:42:33|23666.55
22:42:34|23666.55
22:42:34|23666.55
22:42:35|23666.55
22:42:36|23666.55
22:42:38|23666.55
22:42:39|23666.55
22:42:40|23666.55
22:42:41|23666.55
22:42:42|23666.55
22:42:43|23666.55
22:42:44|23666.55
22:42:45|23666.55
22:42:46|23666.55
22:42:47|23666.55
22:42:48|23666.55
22:42:49|23666.55
22:42:50|23666.55
22:42:51|23666.55
22:42:53|23666.55
22:42:53|23666.55
22:42:54|23666.55
22:42:55|23666.55
22:42:56|23666.55
22:42:57|23666.55
22:42:58|23666.55
22:42:59|23666.55
22:43:01|23666.55
22:43:02|23666.55
22:43:03|23666.55
22:43:04|23666.55
22:43:05|23666.55
22:43:06|23666.55
22:43:07|23666.55
22:43:08|23666.55
22:43:09|23666.55
22:43:10|23666.55
22:43:11|23666.55
22:43:12|23666.55
22:43:13|23666.55
22:43:14|23666.55
22:43:15|23666.55
22:43:16|23666.55
22:43:17|23666.55
22:43:18|23666.55
22:43:20|23666.55
22:43:21|23666.55
22:43:22|23666.55
22:43:23|23666.55
22:43:23|23666.55
22:43:25|23666.55
22:43:25|23666.55
22:43:27|23666.55
22:43:28|23666.55
22:43:29|23666.55
22:43:29|23666.55
22:43:31|23666.55
22:43:32|23666.55
22:43:33|23666.55
22:43:34|23666.55
22:43:34|23666.55
22:43:35|23666.55
22:43:37|23666.55
22:43:37|23686.89
22:43:39|23686.89
22:43:39|23686.89
22:43:41|23686.89
22:43:42|23686.89
22:43:42|23686.89
22:43:44|23686.89
22:43:45|23686.89
22:43:45|23686.89
22:43:46|23686.89
22:43:47|23686.89
22:43:48|23686.89
22:43:49|23686.89
22:43:51|23686.89
22:43:51|23686.89
22:43:52|23686.89
22:43:54|23686.89
22:43:54|23686.89
22:43:55|23686.89
22:43:56|23686.89
22:43:58|23686.89
22:43:58|23686.89
22:43:59|23686.89
22:44:00|23686.89
22:44:02|23686.89
22:44:02|23686.89
22:44:03|23686.89
22:44:04|23686.89
22:44:06|23686.89
22:44:06|23676.12
22:44:07|23676.12
22:44:09|23676.12
22:44:10|23676.12
22:44:11|23676.12
22:44:12|23676.12
22:44:12|23676.12
22:44:13|23676.12
22:44:15|23676.12
22:44:15|23676.12
22:44:16|23676.12
22:44:18|23676.12
22:44:19|23676.12
22:44:20|23676.12
22:44:21|23676.12
22:44:23|23676.12
22:44:24|23676.12
22:44:24|23676.12
22:44:26|23676.12
22:44:27|23676.12
22:44:29|23676.12
22:44:29|23676.12
22:44:31|23676.12
22:44:32|23676.12
22:44:32|23676.12
22:44:34|23676.12
22:44:35|23676.12
22:44:35|23676.12
22:44:37|23692.23
22:44:38|23692.23
22:44:39|23692.23
22:44:40|23692.23
22:44:41|23692.23
22:44:42|23692.23
22:44:43|23692.23
22:44:44|23692.23
22:44:44|23692.23
22:44:46|23692.23
22:44:46|23692.23
22:44:48|23692.23
22:44:49|23692.23
22:44:50|23692.23
22:44:51|23692.23
22:44:52|23689.
22:44:52|23689.
22:44:54|23689.
22:44:55|23689.
22:44:55|23689.
22:44:56|23689.
22:44:58|23689.
22:44:59|23689.
22:45:00|23689.
22:45:01|23689.
22:45:02|23689.
22:45:03|23689.
22:45:04|23689.
22:45:05|23689.
22:45:06|23689.
22:45:07|23686.32
22:45:08|23686.32
22:45:09|23686.32
22:45:10|23686.32
22:45:11|23686.32
22:45:12|23686.32
22:45:13|23686.32
22:45:14|23686.32
22:45:15|23686.32
22:45:16|23686.32
22:45:17|23686.32
22:45:18|23686.32
22:45:19|23686.32
22:45:20|23686.32
22:45:21|23686.32
22:45:22|23686.32
22:45:24|23686.32
22:45:24|23686.32
22:45:26|23686.32
22:45:28|23686.32
22:45:28|23686.32
22:45:29|23686.32
22:45:30|23686.32
22:45:32|23686.32
22:45:33|23686.32
22:45:33|23686.32
22:45:34|23686.32
22:45:35|23686.32
22:45:36|23686.32
22:45:38|23686.32
22:45:38|23686.32
22:45:40|23686.32
22:45:41|23686.32
22:45:41|23686.32
22:45:43|23686.32
22:45:43|23686.32
22:45:44|23686.32
22:45:45|23686.32
22:45:47|23686.32
22:45:48|23686.32
22:45:49|23686.32
22:45:50|23686.32
22:45:51|23686.32
22:45:51|23686.32
22:45:53|23686.32
22:45:54|23686.32
22:45:55|23686.32
22:45:56|23672.51
22:45:57|23672.51
22:45:58|23672.51
22:45:59|23672.51
22:46:00|23672.51
22:46:03|23672.51
22:46:04|23672.51
22:46:05|23672.51
22:46:06|23665.84
22:46:08|23665.84
22:46:09|23665.84
22:46:10|23665.84
22:46:12|23665.84
22:46:13|23665.84
22:46:15|23665.84
22:46:16|23665.84
22:46:17|23665.84
22:46:18|23665.84
22:46:19|23665.84
22:46:20|23665.84
22:46:21|23665.84
22:46:22|23665.84
22:46:23|23665.84
22:46:24|23665.84
22:46:26|23665.84
22:46:26|23665.84
22:46:27|23672.07
22:46:29|23672.07
22:46:30|23672.07
22:46:31|23672.07
22:46:32|23672.2
22:46:33|23672.2
22:46:34|23672.2
22:46:35|23672.2
22:46:35|23672.2
22:46:37|23672.2
22:46:38|23672.2
22:46:39|23672.2
22:46:40|23672.2
22:46:41|23672.2
22:46:41|23671.79
22:46:43|23671.79
22:46:43|23671.5
22:46:45|23671.5
22:46:46|23671.5
22:46:47|23671.5
22:46:48|23671.5
22:46:49|23671.5
22:46:50|23671.5
22:46:50|23671.5
22:46:52|23671.5
22:46:53|23671.5
22:46:53|23671.5
22:46:55|23671.5
22:46:55|23671.5
22:46:57|23665.61
22:46:57|23665.61
22:46:58|23665.61
22:47:00|23665.61
22:47:01|23665.61
22:47:01|23665.61
22:47:03|23665.61
22:47:03|23665.61
22:47:05|23665.61
22:47:06|23665.61
22:47:07|23663.64
22:47:09|23663.64
22:47:09|23663.64
22:47:11|23663.64
22:47:12|23663.64
22:47:13|23663.64
22:47:14|23663.64
22:47:15|23663.64
22:47:16|23663.64
22:47:17|23663.64
22:47:18|23663.64
22:47:19|23663.64
22:47:20|23663.64
22:47:21|23663.64
22:47:22|23663.64
22:47:23|23663.64
22:47:24|23663.64
22:47:26|23663.64
22:47:26|23663.64
22:47:27|23663.64
22:47:28|23663.64
22:47:29|23663.64
22:47:30|23663.64
22:47:31|23663.64
22:47:32|23663.64
22:47:33|23663.64
22:47:34|23663.64
22:47:35|23663.64
22:47:36|23663.64
22:47:37|23663.64
22:47:38|23663.64
22:47:39|23663.64
22:47:40|23663.64
22:47:41|23663.64
22:47:42|23663.64
22:47:43|23663.64
22:47:44|23663.64
22:47:45|23663.64
22:47:47|23663.64
22:47:48|23663.64
22:47:48|23663.64
22:47:49|23663.64
22:47:51|23663.64
22:47:52|23663.64
22:47:52|23663.64
22:47:54|23663.64
22:47:54|23663.64
22:47:55|23663.64
22:47:56|23663.64
22:47:58|23663.64
22:47:59|23663.64
22:47:59|23663.64
22:48:01|23663.64
22:48:02|23663.64
22:48:02|23663.64
22:48:03|23663.64
22:48:05|23663.64
22:48:05|23663.64
22:48:07|23656.91
22:48:07|23656.91
22:48:09|23656.91
22:48:11|23656.91
22:48:12|23656.91
22:48:13|23656.91
22:48:14|23656.91
22:48:15|23656.91
22:48:16|23656.91
22:48:18|23656.91
22:48:18|23656.91
22:48:19|23662.62
22:48:20|23662.62
22:48:21|23662.62
22:48:22|23662.62
22:48:23|23662.62
22:48:24|23662.62
22:48:25|23662.62
22:48:26|23662.62
22:48:27|23662.62
22:48:28|23662.62
22:48:29|23662.62
22:48:30|23662.62
22:48:31|23662.62
22:48:32|23662.62
22:48:33|23662.62
22:48:34|23662.62
22:48:35|23662.62
22:48:36|23665.27
22:48:38|23665.27
22:48:39|23665.27
22:48:40|23665.27
22:48:41|23665.27
22:48:42|23665.27
22:48:43|23665.27
22:48:44|23665.27
22:48:45|23665.27
22:48:46|23665.27
22:48:47|23665.27
22:48:47|23665.27
22:48:48|23665.27
22:48:50|23665.27
22:48:51|23665.27
22:48:52|23665.27
22:48:53|23665.27
22:48:54|23665.27
22:48:55|23665.27
22:48:56|23665.27
22:48:57|23665.27
22:48:58|23665.27
22:48:59|23659.22
22:49:00|23659.22
22:49:01|23659.22
22:49:02|23659.22
22:49:03|23655.2
22:49:04|23655.2
22:49:05|23655.2
22:49:06|23655.2
22:49:07|23642.43
22:49:08|23642.43
22:49:09|23642.43
22:49:10|23642.43
22:49:11|23642.43
22:49:12|23638.43
22:49:13|23638.43
22:49:15|23638.43
22:49:15|23638.43
22:49:16|23638.43
22:49:17|23638.43
22:49:18|23638.43
22:49:19|23638.43
22:49:20|23638.43
22:49:22|23638.43
22:49:22|23638.43
22:49:23|23638.43
22:49:25|23638.43
22:49:26|23638.43
22:49:27|23638.43
22:49:28|23638.43
22:49:29|23638.43
22:49:30|23638.43
22:49:31|23638.43
22:49:32|23632.73
22:49:33|23632.73
22:49:34|23632.73
22:49:34|23632.73
22:49:36|23632.73
22:49:36|23632.73
22:49:38|23632.73
22:49:38|23632.73
22:49:40|23632.73
22:49:41|23632.73
22:49:42|23632.73
22:49:43|23632.73
22:49:44|23632.73
22:49:45|23632.73
22:49:46|23632.73
22:49:47|23632.73
22:49:48|23634.52
22:49:48|23634.52
22:49:50|23634.52
22:49:51|23634.52
22:49:52|23634.52
22:49:53|23634.52
22:49:54|23634.52
22:49:55|23634.52
22:49:56|23634.52
22:49:57|23634.52
22:49:58|23634.52
22:49:59|23634.52
22:50:00|23640.78
22:50:01|23640.78
22:50:02|23640.78
22:50:02|23640.78
22:50:03|23640.78
22:50:05|23640.78
22:50:06|23640.78
22:50:07|23633.31
22:50:08|23633.31
22:50:09|23633.31
22:50:10|23633.31
22:50:11|23633.31
22:50:13|23633.31
22:50:13|23633.31
22:50:15|23633.31
22:50:16|23633.31
22:50:17|23633.31
22:50:18|23633.31
22:50:19|23633.31
22:50:20|23633.31
22:50:21|23633.31
22:50:22|23633.31
22:50:23|23633.31
22:50:24|23633.31
22:50:25|23633.31
22:50:26|23633.31
22:50:27|23637.8
22:50:28|23637.8
22:50:29|23637.8
22:50:30|23637.8
22:50:31|23637.8
22:50:32|23637.8
22:50:33|23637.8
22:50:34|23637.8
22:50:35|23637.8
22:50:36|23637.8
22:50:37|23637.8
22:50:38|23637.8
22:50:39|23637.8
22:50:40|23637.8
22:50:41|23637.8
22:50:42|23637.8
22:50:43|23637.8
22:50:44|23650.44
22:50:45|23650.44
22:50:46|23650.44
22:50:47|23650.44
22:50:48|23650.44
22:50:49|23650.44
22:50:50|23650.44
22:50:51|23650.44
22:50:52|23650.44
22:50:53|23650.44
22:50:54|23650.44
22:50:55|23650.44
22:50:56|23650.44
22:50:57|23645.44
22:50:58|23645.44
22:50:59|23645.44
22:51:00|23645.44
22:51:01|23645.44
22:51:02|23645.44
22:51:03|23645.44
22:51:04|23645.44
22:51:05|23645.44
22:51:06|23645.44
22:51:07|23643.99
22:51:08|23643.99
22:51:09|23644.07
22:51:10|23644.07
22:51:11|23644.07
22:51:13|23644.07
22:51:14|23644.07
22:51:15|23644.07
22:51:16|23644.07
22:51:17|23644.07
22:51:18|23644.07
22:51:19|23644.07
22:51:21|23644.07
22:51:21|23644.07
22:51:22|23644.07
22:51:23|23644.07
22:51:24|23644.07
22:51:26|23644.07
22:51:27|23639.86
22:51:28|23639.86
22:51:29|23639.86
22:51:30|23639.86
22:51:30|23639.86
22:51:32|23639.86
22:51:32|23639.86
22:51:33|23639.86
22:51:35|23639.86
22:51:35|23648.73
22:51:36|23648.73
22:51:38|23648.73
22:51:38|23648.73
22:51:40|23648.73
22:51:40|23648.73
22:51:42|23648.73
22:51:43|23648.73
22:51:43|23648.73
22:51:45|23648.73
22:51:46|23648.73
22:51:47|23648.73
22:51:48|23648.73
22:51:49|23648.73
22:51:49|23648.73
22:51:51|23648.73
22:51:52|23648.73
22:51:53|23648.73
22:51:54|23648.73
22:51:55|23648.73
22:51:56|23648.73
22:51:57|23650.11
22:51:57|23650.11
22:51:59|23650.11
22:52:00|23650.11
22:52:01|23650.11
22:52:02|23650.11
22:52:03|23650.11
22:52:03|23650.11
22:52:05|23650.11
22:52:05|23650.11
22:52:07|23649.37
22:52:07|23649.37
22:52:08|23649.37
22:52:09|23649.37
22:52:11|23649.37
22:52:12|23649.37
22:52:14|23649.37
22:52:15|23649.37
22:52:16|23649.37
22:52:17|23649.37
22:52:18|23649.37
22:52:19|23649.37
22:52:20|23649.37
22:52:21|23649.37
22:52:22|23649.37
22:52:23|23649.37
22:52:24|23649.37
22:52:26|23649.37
22:52:26|23651.66
22:52:27|23651.66
22:52:28|23651.66
22:52:29|23651.66
22:52:30|23651.66
22:52:31|23651.66
22:52:32|23651.66
22:52:33|23651.66
22:52:34|23651.66
22:52:35|23651.66
22:52:36|23653.23
22:52:38|23653.23
22:52:38|23653.23
22:52:40|23653.23
22:52:41|23653.23
22:52:42|23653.23
22:52:43|23653.23
22:52:44|23653.23
22:52:45|23653.23
22:52:45|23653.23
22:52:47|23653.23
22:52:47|23653.23
22:52:49|23653.23
22:52:49|23653.23
22:52:51|23653.23
22:52:52|23653.23
22:52:53|23653.23
22:52:54|23653.23
22:52:55|23653.23
22:52:56|23653.23
22:52:57|23653.23
22:52:58|23653.23
22:52:59|23653.23
22:53:00|23653.23
22:53:00|23653.23
22:53:02|23653.23
22:53:02|23658.65
22:53:04|23658.65
22:53:05|23658.65
22:53:06|23658.65
22:53:06|23649.76
22:53:07|23649.76
22:53:08|23649.76
22:53:10|23649.76
22:53:11|23648.06
22:53:11|23648.06
22:53:12|23648.06
22:53:14|23648.06
22:53:16|23648.06
22:53:16|23648.06
22:53:17|23648.06
22:53:18|23648.06
22:53:19|23648.06
22:53:20|23648.06
22:53:21|23648.06
22:53:22|23648.06
22:53:24|23648.06
22:53:25|23648.06
22:53:26|23648.06
22:53:27|23648.06
22:53:28|23648.06
22:53:29|23648.06
22:53:30|23648.06
22:53:31|23648.06
22:53:32|23648.06
22:53:33|23624.49
22:53:34|23616.11
22:53:36|23594.9
22:53:36|23589.42
22:53:37|23589.42
22:53:39|23596.83
22:53:40|23596.83
22:53:40|23596.83
22:53:42|23583.79
22:53:43|23583.79
22:53:43|23583.79
22:53:44|23583.79
22:53:46|23583.79
22:53:46|23567.04
22:53:48|23558.94
22:53:49|23550.47
22:53:49|23548.89
22:53:50|23530.78
22:53:52|23526.59
22:53:52|23529.32
22:53:54|23530.69
22:53:55|23530.69
22:53:55|23530.69
22:53:57|23530.69
22:53:58|23530.69
22:53:59|23530.69
22:54:00|23530.69
22:54:01|23507.95
22:54:02|23507.79
22:54:03|23507.79
22:54:04|23507.79
22:54:05|23459.5
22:54:06|23476.84
22:54:07|23464.28
22:54:08|23464.28
22:54:09|23464.28
22:54:10|23464.28
22:54:11|23464.28
22:54:12|23485.85
22:54:13|23485.85
22:54:14|23485.85
22:54:15|23485.85
22:54:17|23485.85
22:54:18|23485.85
22:54:19|23485.85
22:54:21|23485.85
22:54:22|23481.61
22:54:23|23481.61
22:54:24|23481.61
22:54:25|23481.61
22:54:26|23481.61
22:54:27|23481.61
22:54:28|23481.61
22:54:29|23481.61
22:54:30|23481.61
22:54:31|23481.61
22:54:32|23481.61
22:54:33|23481.61
22:54:33|23481.61
22:54:35|23485.85
22:54:36|23485.85
22:54:37|23486.83
22:54:38|23486.83
22:54:39|23486.83
22:54:40|23486.83
22:54:41|23486.83
22:54:42|23486.83
22:54:43|23486.83
22:54:43|23486.83
22:54:45|23486.83
22:54:45|23486.83
22:54:46|23486.83
22:54:47|23486.83
22:54:49|23486.83
22:54:50|23486.83
22:54:51|23486.83
22:54:51|23486.83
22:54:53|23486.83
22:54:54|23486.83
22:54:54|23486.83
22:54:56|23486.83
22:54:57|23486.83
22:54:58|23486.83
22:54:59|23486.83
22:55:00|23486.83
22:55:01|23486.83
22:55:02|23486.83
22:55:03|23486.83
22:55:04|23486.83
22:55:05|23486.83
22:55:06|23521.55
22:55:07|23511.34
22:55:08|23512.72
22:55:09|23521.73
22:55:10|23521.73
22:55:11|23521.73
22:55:12|23521.73
22:55:13|23521.73
22:55:14|23521.73
22:55:15|23521.73
22:55:17|23521.73
22:55:18|23521.73
22:55:19|23531.21
22:55:19|23531.21
22:55:21|23531.21
22:55:21|23531.21
22:55:23|23531.21
22:55:24|23531.21
22:55:24|23531.21
22:55:26|23531.21
22:55:27|23541.04
22:55:28|23541.04
22:55:28|23541.04
22:55:30|23541.04
22:55:32|23541.04
22:55:33|23541.04
22:55:34|23541.04
22:55:35|23541.04
22:55:35|23541.04
22:55:36|23541.04
22:55:38|23541.04
22:55:39|23541.04
22:55:40|23541.04
22:55:41|23541.04
22:55:42|23541.04
22:55:43|23541.04
22:55:44|23541.04
22:55:45|23541.04
22:55:46|23541.04
22:55:47|23541.04
22:55:49|23541.04
22:55:49|23541.04
22:55:50|23551.1
22:55:52|23551.1
22:55:53|23551.1
22:55:54|23551.1
22:55:56|23551.1
22:55:57|23551.1
22:55:58|23551.1
22:55:59|23551.1
22:56:00|23551.1
22:56:01|23551.1
22:56:02|23551.1
22:56:03|23551.1
22:56:04|23551.1
22:56:06|23551.1
22:56:07|23548.86
22:56:08|23548.86
22:56:09|23548.86
22:56:10|23548.86
22:56:12|23548.86
22:56:12|23548.86
22:56:14|23548.86
22:56:14|23548.86
22:56:15|23548.86
22:56:17|23548.86
22:56:18|23548.86
22:56:18|23548.86
22:56:20|23548.86
22:56:21|23548.86
22:56:22|23548.86
22:56:23|23548.86
22:56:24|23548.86
22:56:25|23548.86
22:56:25|23548.86
22:56:27|23548.86
22:56:28|23548.86
22:56:29|23548.86
22:56:29|23576.94
22:56:31|23576.94
22:56:32|23576.94
22:56:33|23576.94
22:56:34|23576.94
22:56:35|23576.94
22:56:36|23576.94
22:56:37|23576.94
22:56:38|23576.94
22:56:39|23576.94
22:56:40|23560.4
22:56:41|23560.4
22:56:42|23560.4
22:56:43|23560.4
22:56:44|23560.4
22:56:45|23560.4
22:56:46|23560.4
22:56:47|23560.4
22:56:48|23560.4
22:56:49|23560.4
22:56:51|23560.4
22:56:52|23560.4
22:56:53|23560.4
22:56:54|23560.4
22:56:56|23560.4
22:56:58|23560.4
22:56:58|23560.4
22:56:59|23560.4
22:57:00|23560.4
22:57:02|23560.4
22:57:03|23560.4
22:57:04|23560.4
22:57:05|23560.4
22:57:06|23560.4
22:57:07|23563.94
22:57:08|23563.94
22:57:09|23563.94
22:57:10|23563.94
22:57:11|23563.94
22:57:12|23563.94
22:57:13|23563.94
22:57:14|23563.94
22:57:15|23563.94
22:57:16|23563.94
22:57:16|23563.94
22:57:18|23563.94
22:57:19|23563.94
22:57:20|23563.94
22:57:21|23563.94
22:57:22|23563.94
22:57:23|23563.94
22:57:24|23563.94
22:57:24|23563.94
22:57:26|23563.94
22:57:27|23563.94
22:57:28|23563.94
22:57:29|23563.94
22:57:30|23563.94
22:57:31|23563.94
22:57:32|23563.94
22:57:33|23563.94
22:57:34|23563.94
22:57:34|23563.94
22:57:36|23563.94
22:57:37|23563.94
22:57:38|23563.94
22:57:39|23563.94
22:57:40|23563.94
22:57:41|23563.94
22:57:42|23563.94
22:57:43|23563.94
22:57:44|23563.94
22:57:45|23563.94
22:57:45|23563.94
22:57:47|23563.94
22:57:48|23563.94
22:57:49|23563.94
22:57:51|23563.94
22:57:52|23563.94
22:57:54|23558.74
22:57:56|23558.74
22:57:56|23558.74
22:57:57|23558.74
22:57:58|23558.74
22:57:59|23558.74
22:58:01|23558.74
22:58:02|23558.74
22:58:03|23558.74
22:58:04|23558.74
22:58:04|23558.74
22:58:05|23558.74
22:58:07|23563.9
22:58:08|23563.9
22:58:09|23563.9
22:58:10|23563.55
22:58:11|23563.55
22:58:13|23563.55
22:58:13|23563.55
22:58:14|23563.55
22:58:15|23563.55
22:58:16|23563.55
22:58:18|23563.55
22:58:19|23563.55
22:58:20|23563.55
22:58:21|23563.55
22:58:22|23563.55
22:58:23|23563.55
22:58:24|23563.55
22:58:24|23563.55
22:58:26|23563.55
22:58:26|23563.55
22:58:28|23585.63
22:58:29|23585.63
22:58:30|23585.63
22:58:31|23585.63
22:58:32|23585.63
22:58:33|23585.63
22:58:34|23585.63
22:58:35|23585.63
22:58:36|23585.63
22:58:37|23585.63
22:58:38|23585.63
22:58:39|23585.63
22:58:40|23585.63
22:58:41|23585.63
22:58:42|23585.63
22:58:43|23585.63
22:58:43|23585.63
22:58:45|23585.63
22:58:46|23585.63
22:58:47|23585.63
22:58:48|23585.63
22:58:49|23585.63
22:58:50|23585.63
22:58:51|23585.63
22:58:53|23585.63
22:58:53|23585.63
22:58:54|23585.63
22:58:55|23585.63
22:58:57|23584.09
22:58:58|23584.09
22:58:59|23584.09
22:58:59|23584.09
22:59:00|23584.09
22:59:02|23597.25
22:59:03|23598.73
22:59:04|23598.73
22:59:04|23598.73
22:59:05|23598.73
22:59:07|23585.84
22:59:07|23585.84
22:59:08|23585.84
22:59:10|23585.84
22:59:11|23585.84
22:59:11|23585.84
22:59:13|23585.84
22:59:13|23585.84
22:59:15|23585.84
22:59:16|23585.84
22:59:17|23585.84
22:59:18|23585.84
22:59:19|23585.84
22:59:20|23585.84
22:59:21|23585.84
22:59:21|23585.84
22:59:22|23585.84
22:59:24|23585.84
22:59:25|23585.84
22:59:26|23585.84
22:59:27|23585.84
22:59:28|23585.84
22:59:30|23585.84
22:59:30|23585.84
22:59:31|23583.95
22:59:33|23583.95
22:59:33|23583.95
22:59:35|23583.95
22:59:36|23584.05
22:59:37|23584.05
22:59:38|23584.05
22:59:38|23584.05
22:59:40|23584.05
22:59:40|23584.05
22:59:41|23584.05
22:59:43|23584.05
22:59:44|23584.05
22:59:45|23584.05
22:59:46|23564.29
22:59:47|23564.29
22:59:48|23560.94
22:59:49|23558.18
22:59:50|23558.18
22:59:51|23558.18
22:59:53|23558.18
22:59:53|23558.18
22:59:54|23558.18
22:59:56|23558.18
22:59:57|23558.18
22:59:58|23558.18
23:00:00|23558.18
23:00:01|23558.18
23:00:02|23558.18
23:00:03|23558.18
23:00:03|23558.18
23:00:05|23558.18
23:00:06|23558.18
23:00:06|23560.45
23:00:08|23560.45
23:00:08|23560.45
23:00:10|23560.45
23:00:10|23560.45
23:00:12|23560.45
23:00:12|23560.45
23:00:13|23560.45
23:00:15|23560.45
23:00:16|23560.45
23:00:16|23560.45
23:00:17|23560.45
23:00:19|23560.45
23:00:19|23560.45
23:00:21|23560.45
23:00:21|23560.45
23:00:22|23560.45
23:00:24|23560.45
23:00:25|23560.45
23:00:25|23560.45
23:00:26|23560.45
23:00:28|23560.45
23:00:28|23560.45
23:00:29|23560.45
23:00:31|23560.45
23:00:32|23560.45
23:00:32|23560.45
23:00:33|23560.45
23:00:35|23560.45
23:00:36|23593.13
23:00:37|23593.13
23:00:38|23593.13
23:00:39|23593.13
23:00:40|23593.13
23:00:41|23593.13
23:00:42|23592.61
23:00:43|23592.61
23:00:44|23592.61
23:00:45|23592.61
23:00:46|23592.61
23:00:48|23589.73
23:00:48|23589.73
23:00:49|23589.73
23:00:50|23589.73
23:00:51|23589.73
23:00:53|23589.73
23:00:54|23589.73
23:00:55|23589.73
23:00:56|23589.73
23:00:57|23589.73
23:00:59|23589.73
23:00:59|23589.73
23:01:01|23589.73
23:01:01|23589.73
23:01:03|23589.73
23:01:04|23589.73
23:01:04|23589.73
23:01:06|23589.73
23:01:07|23583.42
23:01:08|23583.42
23:01:09|23583.42
23:01:10|23583.42
23:01:11|23583.42
23:01:12|23583.42
23:01:13|23583.42
23:01:14|23583.42
23:01:15|23583.42
23:01:16|23583.42
23:01:17|23583.42
23:01:18|23583.42
23:01:19|23583.42
23:01:20|23583.42
23:01:21|23583.42
23:01:22|23583.42
23:01:23|23583.42
23:01:24|23583.42
23:01:25|23583.42
23:01:26|23583.42
23:01:27|23605.37
23:01:28|23605.37
23:01:29|23605.37
23:01:30|23605.37
23:01:31|23605.37
23:01:32|23605.37
23:01:33|23605.37
23:01:35|23605.37
23:01:35|23605.37
23:01:36|23605.37
23:01:37|23605.37
23:01:38|23605.37
23:01:39|23605.37
23:01:40|23605.37
23:01:41|23605.37
23:01:42|23605.37
23:01:43|23605.37
23:01:44|23605.37
23:01:45|23605.37
23:01:46|23605.37
23:01:47|23605.37
23:01:48|23605.37
23:01:49|23605.37
23:01:50|23605.37
23:01:51|23605.37
23:01:53|23605.37
23:01:54|23605.37
23:01:55|23605.37
23:01:56|23605.37
23:01:56|23605.37
23:01:57|23605.37
23:01:58|23605.37
23:01:59|23605.37
23:02:01|23605.37
23:02:01|23605.37
23:02:03|23605.37
23:02:03|23605.37
23:02:04|23605.37
23:02:05|23605.37
23:02:06|23603.48
23:02:07|23603.48
23:02:09|23603.48
23:02:10|23603.48
23:02:10|23603.48
23:02:12|23603.48
23:02:13|23603.48
23:02:14|23603.48
23:02:15|23603.48
23:02:16|23603.48
23:02:17|23603.48
23:02:19|23603.48
23:02:20|23603.48
23:02:21|23603.48
23:02:21|23603.48
23:02:22|23603.48
23:02:24|23603.48
23:02:24|23603.48
23:02:25|23603.48
23:02:27|23603.48
23:02:28|23603.48
23:02:29|23603.48
23:02:30|23603.48
23:02:31|23603.48
23:02:32|23609.28
23:02:33|23609.28
23:02:34|23609.28
23:02:35|23609.28
23:02:36|23609.28
23:02:36|23609.28
23:02:38|23609.28
23:02:39|23609.28
23:02:40|23609.28
23:02:41|23609.28
23:02:42|23609.28
23:02:43|23609.28
23:02:44|23609.28
23:02:45|23609.28
23:02:46|23609.28
23:02:47|23609.28
23:02:48|23609.28
23:02:49|23609.28
23:02:50|23609.28
23:02:51|23609.28
23:02:52|23609.28
23:02:53|23609.28
23:02:54|23609.28
23:02:55|23609.28
23:02:56|23609.28
23:02:57|23609.28
23:02:58|23609.28
23:02:59|23609.28
23:03:00|23609.28
23:03:01|23609.28
23:03:02|23609.28
23:03:03|23609.28
23:03:04|23609.28
23:03:05|23609.28
23:03:06|23609.28
23:03:07|23624.17
23:03:08|23624.17
23:03:09|23624.17
23:03:10|23624.17
23:03:11|23624.17
23:03:12|23624.17
23:03:14|23624.17
23:03:15|23624.17
23:03:15|23624.17
23:03:16|23624.17
23:03:18|23640.18
23:03:19|23640.18
23:03:20|23640.18
23:03:21|23640.18
23:03:22|23640.19
23:03:23|23640.19
23:03:24|23640.19
23:03:25|23640.19
23:03:26|23640.19
23:03:27|23640.19
23:03:28|23640.19
23:03:29|23640.19
23:03:31|23640.19
23:03:31|23640.19
23:03:32|23640.19
23:03:33|23640.19
23:03:34|23640.19
23:03:35|23640.19
23:03:36|23640.19
23:03:37|23640.19
23:03:38|23640.19
23:03:39|23640.19
23:03:40|23640.19
23:03:41|23647.79
23:03:42|23647.79
23:03:43|23647.79
23:03:44|23637.19
23:03:45|23637.19
23:03:46|23637.19
23:03:47|23637.19
23:03:48|23637.19
23:03:49|23637.19
23:03:50|23637.19
23:03:51|23637.19
23:03:52|23637.19
23:03:53|23637.19
23:03:54|23637.19
23:03:55|23637.19
23:03:56|23637.19
23:03:58|23637.19
23:03:59|23637.19
23:04:00|23637.19
23:04:01|23637.19
23:04:02|23637.19
23:04:03|23637.19
23:04:04|23637.19
23:04:05|23637.19
23:04:06|23637.19
23:04:07|23637.19
23:04:08|23637.19
23:04:09|23637.19
23:04:10|23637.19
23:04:11|23637.19
23:04:12|23637.19
23:04:13|23637.19
23:04:14|23637.19
23:04:16|23637.19
23:04:16|23637.19
23:04:18|23637.19
23:04:18|23637.19
23:04:20|23637.19
23:04:21|23637.19
23:04:22|23637.19
23:04:23|23637.19
23:04:24|23637.19
23:04:25|23637.19
23:04:25|23637.19
23:04:27|23637.19
23:04:28|23637.19
23:04:29|23637.19
23:04:30|23637.19
23:04:31|23637.19
23:04:32|23637.19
23:04:33|23637.19
23:04:33|23637.19
23:04:35|23637.19
23:04:36|23637.19
23:04:37|23637.19
23:04:38|23637.19
23:04:40|23637.19
23:04:40|23637.19
23:04:41|23637.19
23:04:43|23637.19
23:04:43|23637.19
23:04:44|23637.19
23:04:45|23637.19
23:04:46|23637.19
23:04:47|23637.19
23:04:48|23637.19
23:04:49|23637.19
23:04:50|23637.19
23:04:51|23637.19
23:04:52|23637.19
23:04:54|23637.19
23:04:55|23637.19
23:04:56|23637.19
23:04:57|23637.19
23:04:58|23637.19
23:04:59|23637.19
23:05:00|23637.19
23:05:01|23637.19
23:05:02|23637.19
23:05:03|23637.19
23:05:04|23637.19
23:05:05|23637.19
23:05:06|23637.19
23:05:07|23637.19
23:05:08|23637.19
23:05:09|23637.19
23:05:10|23637.19
23:05:11|23637.19
23:05:12|23637.19
23:05:13|23637.19
23:05:15|23637.19
23:05:16|23637.19
23:05:17|23637.19
23:05:18|23637.19
23:05:19|23637.19
23:05:20|23637.19
23:05:22|23637.19
23:05:23|23637.19
23:05:23|23637.19
23:05:24|23637.19
23:05:26|23637.19
23:05:27|23637.19
23:05:28|23637.19
23:05:29|23637.19
23:05:30|23637.19
23:05:31|23637.19
23:05:32|23637.19
23:05:33|23637.19
23:05:34|23637.19
23:05:35|23637.19
23:05:36|23637.19
23:05:37|23637.19
23:05:38|23637.19
23:05:39|23637.19
23:05:40|23637.19
23:05:41|23637.19
23:05:42|23637.19
23:05:43|23637.19
23:05:44|23637.19
23:05:45|23637.19
23:05:46|23637.19
23:05:48|23637.19
23:05:48|23637.19
23:05:49|23637.19
23:05:51|23637.19
23:05:52|23637.19
23:05:52|23637.19
23:05:53|23637.19
23:05:54|23637.19
23:05:55|23637.19
23:05:57|23637.19
23:05:57|23637.19
23:05:58|23637.19
23:05:59|23637.19
23:06:01|23637.19
23:06:01|23637.19
23:06:03|23637.19
23:06:03|23637.19
23:06:04|23637.19
23:06:05|23637.19
23:06:07|23637.19
23:06:07|23620.14
23:06:08|23620.14
23:06:09|23620.14
23:06:10|23620.14
23:06:12|23620.14
23:06:12|23620.14
23:06:13|23620.14
23:06:14|23620.14
23:06:16|23620.14
23:06:17|23620.14
23:06:19|23620.14
23:06:19|23620.14
23:06:20|23620.14
23:06:21|23620.14
23:06:22|23620.14
23:06:23|23620.14
23:06:24|23620.14
23:06:25|23620.14
23:06:27|23620.14
23:06:27|23620.14
23:06:28|23620.14
23:06:30|23620.14
23:06:31|23620.14
23:06:31|23642.95
23:06:33|23642.95
23:06:34|23642.95
23:06:34|23642.95
23:06:36|23642.95
23:06:37|23642.95
23:06:38|23642.95
23:06:39|23642.95
23:06:40|23642.95
23:06:41|23642.95
23:06:42|23642.95
23:06:42|23642.95
23:06:43|23642.95
23:06:45|23642.95
23:06:46|23642.95
23:06:47|23642.95
23:06:48|23642.95
23:06:49|23642.95
23:06:50|23642.95
23:06:51|23642.95
23:06:52|23642.95
23:06:53|23642.95
23:06:54|23642.95
23:06:55|23642.95
23:06:56|23642.95
23:06:57|23642.95
23:06:58|23642.95
23:07:00|23642.95
23:07:00|23642.95
23:07:01|23642.95
23:07:02|23642.95
23:07:03|23642.95
23:07:04|23642.95
23:07:05|23642.95
23:07:06|23642.95
23:07:07|23642.95
23:07:08|23642.95
23:07:09|23642.95
23:07:10|23642.95
23:07:11|23642.95
23:07:12|23642.95
23:07:13|23642.95
23:07:14|23642.95
23:07:15|23642.95
23:07:17|23642.95
23:07:18|23642.95
23:07:20|23642.95
23:07:20|23642.95
23:07:21|23642.95
23:07:23|23642.95
23:07:24|23642.95
23:07:25|23642.95
23:07:26|23642.95
23:07:27|23642.95
23:07:28|23642.95
23:07:29|23642.95
23:07:30|23642.95
23:07:31|23642.95
23:07:32|23642.95
23:07:33|23642.95
23:07:34|23642.95
23:07:35|23642.95
23:07:36|23642.95
23:07:37|23642.95
23:07:38|23642.95
23:07:39|23642.95
23:07:40|23642.95
23:07:41|23642.95
23:07:42|23642.95
23:07:43|23642.95
23:07:44|23642.95
23:07:45|23642.95
23:07:46|23642.95
23:07:47|23642.95
23:07:48|23642.95
23:07:49|23642.95
23:07:50|23642.95
23:07:51|23642.95
23:07:52|23642.95
23:07:53|23642.95
23:07:54|23642.95
23:07:55|23642.95
23:07:56|23642.95
23:07:57|23642.95
23:07:58|23642.95
23:07:59|23642.95
23:08:00|23642.95
23:08:01|23642.95
23:08:02|23642.95
23:08:03|23642.95
23:08:04|23642.95
23:08:05|23642.95
23:08:07|23642.95
23:08:07|23642.95
23:08:08|23642.95
23:08:09|23642.95
23:08:11|23642.95
23:08:11|23642.95
23:08:12|23642.95
23:08:14|23642.95
23:08:14|23642.95
23:08:16|23642.95
23:08:16|23642.95
23:08:18|23642.95
23:08:19|23642.95
23:08:20|23642.95
23:08:22|23642.95
23:08:23|23642.95
23:08:24|23642.95
23:08:25|23642.95
23:08:26|23642.95
23:08:27|23642.95
23:08:28|23642.95
23:08:29|23642.95
23:08:30|23642.95
23:08:31|23642.95
23:08:33|23642.95
23:08:34|23642.95
23:08:34|23642.95
23:08:36|23642.95
23:08:37|23642.95
23:08:38|23642.95
23:08:39|23642.95
23:08:39|23642.95
23:08:40|23642.95
23:08:41|23642.95
23:08:42|23642.95
23:08:43|23642.95
23:08:44|23642.95
23:08:46|23642.95
23:08:46|23642.95
23:08:47|23642.95
23:08:48|23642.95
23:08:49|23642.95
23:08:51|23642.95
23:08:51|23642.95
23:08:53|23642.95
23:08:53|23642.95
23:08:54|23642.95
23:08:55|23642.95
23:08:57|23642.95
23:08:58|23642.95
23:08:59|23642.95
23:09:00|23642.95
23:09:01|23642.95
23:09:02|23642.95
23:09:03|23642.95
23:09:04|23642.95
23:09:05|23642.95
23:09:06|23642.95
23:09:07|23642.95
23:09:08|23642.95
23:09:09|23642.95
23:09:10|23642.95
23:09:11|23642.95
23:09:12|23642.95
23:09:13|23642.95
23:09:14|23642.95
23:09:15|23642.95
23:09:16|23642.95
23:09:17|23642.95
23:09:18|23642.95
23:09:19|23642.44
23:09:21|23642.44
23:09:22|23642.44
23:09:23|23642.44
23:09:24|23642.44
23:09:25|23642.44
23:09:26|23642.44
23:09:27|23642.44
23:09:28|23642.44
23:09:29|23642.44
23:09:29|23642.44
23:09:31|23642.44
23:09:32|23642.44
23:09:32|23642.44
23:09:34|23642.44
23:09:35|23642.44
23:09:36|23642.44
23:09:37|23642.44
23:09:38|23642.44
23:09:38|23642.44
23:09:39|23642.44
23:09:41|23642.44
23:09:42|23642.44
23:09:43|23642.44
23:09:44|23642.44
23:09:45|23642.44
23:09:45|23642.44
23:09:47|23642.44
23:09:48|23642.44
23:09:49|23642.44
23:09:50|23642.44
23:09:51|23642.44
23:09:52|23642.44
23:09:53|23642.44
23:09:54|23642.44
23:09:55|23642.44
23:09:56|23642.44
23:09:57|23642.44
23:09:58|23642.44
23:09:59|23642.44
23:10:00|23642.44
23:10:01|23642.44
23:10:02|23642.44
23:10:03|23642.44
23:10:04|23642.44
23:10:05|23642.44
23:10:06|23642.44
23:10:07|23642.44
23:10:08|23642.44
23:10:09|23642.44
23:10:10|23642.44
23:10:12|23642.44
23:10:12|23642.44
23:10:13|23642.44
23:10:14|23642.44
23:10:15|23642.44
23:10:16|23642.44
23:10:17|23642.44
23:10:18|23642.44
23:10:20|23642.44
23:10:21|23642.44
23:10:22|23642.44
23:10:23|23642.44
23:10:24|23642.44
23:10:25|23629.43
23:10:26|23629.43
23:10:27|23629.43
23:10:28|23629.12
23:10:29|23629.12
23:10:31|23629.12
23:10:31|23629.12
23:10:33|23629.12
23:10:34|23629.12
23:10:35|23629.12
23:10:36|23629.12
23:10:36|23629.12
23:10:37|23629.12
23:10:38|23629.12
23:10:39|23629.12
23:10:41|23629.12
23:10:41|23629.12
23:10:43|23629.12
23:10:44|23629.12
23:10:45|23629.12
23:10:45|23629.12
23:10:46|23629.12
23:10:48|23629.12
23:10:49|23629.12
23:10:50|23629.12
23:10:51|23629.12
23:10:52|23629.12
23:10:53|23629.12
23:10:54|23629.12
23:10:55|23629.12
23:10:56|23629.12
23:10:57|23629.12
23:10:58|23629.12
23:10:59|23629.12
23:11:00|23629.12
23:11:01|23629.12
23:11:02|23629.12
23:11:03|23629.12
23:11:04|23629.12
23:11:05|23629.12
23:11:06|23629.12
23:11:07|23629.12
23:11:08|23629.12
23:11:09|23629.12
23:11:10|23629.12
23:11:11|23629.12
23:11:12|23629.12
23:11:13|23629.12
23:11:14|23629.12
23:11:15|23629.12
23:11:16|23629.12
23:11:17|23629.12
23:11:19|23629.12
23:11:19|23629.12
23:11:21|23629.12
23:11:22|23629.12
23:11:23|23629.12
23:11:24|23629.12
23:11:25|23629.12
23:11:26|23629.12
23:11:27|23629.12
23:11:27|23629.12
23:11:29|23629.12
23:11:30|23629.12
23:11:31|23629.12
23:11:32|23629.12
23:11:33|23629.12
23:11:34|23629.12
23:11:36|23629.12
23:11:37|23629.12
23:11:38|23629.12
23:11:38|23629.12
23:11:40|23629.12
23:11:40|23629.12
23:11:42|23629.12
23:11:42|23629.12
23:11:44|23629.12
23:11:45|23629.12
23:11:46|23629.12
23:11:47|23629.12
23:11:48|23629.12
23:11:49|23629.12
23:11:50|23629.12
23:11:51|23629.12
23:11:52|23629.12
23:11:53|23629.12
23:11:54|23629.12
23:11:55|23629.12
23:11:56|23629.12
23:11:57|23610.04
23:11:58|23610.04
23:11:59|23610.04
23:12:00|23610.04
23:12:01|23610.04
23:12:02|23610.04
23:12:03|23610.04
23:12:04|23610.04
23:12:05|23610.04
23:12:06|23610.04
23:12:07|23610.04
23:12:08|23610.04
23:12:09|23610.04
23:12:10|23610.04
23:12:11|23610.04
23:12:12|23610.04
23:12:13|23610.04
23:12:14|23610.04
23:12:15|23610.04
23:12:16|23610.04
23:12:17|23610.04
23:12:18|23610.04
23:12:19|23610.04
23:12:20|23610.04
23:12:21|23610.04
23:12:23|23610.04
23:12:24|23610.04
23:12:25|23610.04
23:12:26|23610.04
23:12:27|23610.04
23:12:28|23610.04
23:12:29|23610.04
23:12:30|23610.04
23:12:31|23610.04
23:12:32|23610.04
23:12:33|23610.04
23:12:34|23610.04
23:12:35|23610.04
23:12:36|23610.04
23:12:37|23610.04
23:12:38|23610.04
23:12:39|23610.04
23:12:40|23610.04
23:12:41|23610.04
23:12:42|23610.04
23:12:43|23610.04
23:12:44|23610.04
23:12:45|23610.04
23:12:46|23610.04
23:12:47|23610.04
23:12:48|23610.04
23:12:49|23607.22
23:12:50|23603.58
23:12:51|23603.58
23:12:52|23603.58
23:12:53|23603.58
23:12:54|23603.58
23:12:55|23603.58
23:12:56|23603.58
23:12:57|23603.58
23:12:58|23603.58
23:12:59|23603.58
23:13:00|23603.58
23:13:01|23603.58
23:13:02|23603.58
23:13:03|23603.58
23:13:04|23603.58
23:13:05|23603.58
23:13:06|23603.58
23:13:07|23603.58
23:13:08|23603.58
23:13:09|23603.58
23:13:10|23603.58
23:13:11|23603.58
23:13:12|23603.58
23:13:13|23603.58
23:13:14|23603.58
23:13:15|23603.58
23:13:16|23603.58
23:13:17|23603.58
23:13:18|23603.58
23:13:19|23603.58
23:13:20|23603.58
23:13:21|23603.58
23:13:22|23603.58
23:13:24|23603.58
23:13:25|23603.58
23:13:26|23603.58
23:13:27|23603.58
23:13:28|23603.58
23:13:29|23603.58
23:13:30|23603.58
23:13:31|23603.58
23:13:32|23603.58
23:13:33|23603.58
23:13:34|23603.58
23:13:36|23603.58
23:13:36|23603.58
23:13:37|23603.58
23:13:38|23603.58
23:13:40|23603.58
23:13:40|23603.58
23:13:41|23603.58
23:13:43|23603.58
23:13:44|23603.58
23:13:45|23603.58
23:13:46|23603.58
23:13:47|23603.58
23:13:48|23585.68
23:13:49|23585.68
23:13:50|23585.68
23:13:51|23585.68
23:13:52|23585.68
23:13:53|23585.68
23:13:54|23585.68
23:13:55|23585.68
23:13:56|23585.68
23:13:56|23585.68
23:13:58|23585.68
23:13:58|23585.68
23:14:00|23585.68
23:14:01|23585.68
23:14:02|23585.68
23:14:03|23585.68
23:14:04|23585.68
23:14:05|23585.68
23:14:06|23585.68
23:14:07|23585.68
23:14:08|23585.68
23:14:09|23585.68
23:14:10|23585.68
23:14:11|23585.68
23:14:12|23585.68
23:14:13|23585.68
23:14:14|23585.68
23:14:15|23585.68
23:14:16|23585.68
23:14:17|23585.68
23:14:18|23585.68
23:14:19|23585.68
23:14:20|23585.68
23:14:21|23585.68
23:14:22|23585.68
23:14:23|23585.68
23:14:24|23585.68
23:14:26|23585.68
23:14:26|23585.68
23:14:27|23585.68
23:14:28|23585.68
23:14:29|23585.68
23:14:30|23585.68
23:14:32|23585.68
23:14:32|23585.68
23:14:34|23585.68
23:14:34|23585.68
23:14:36|23585.68
23:14:37|23585.68
23:14:37|23607.05
23:14:39|23607.05
23:14:39|23607.05
23:14:41|23607.05
23:14:41|23607.05
23:14:43|23607.05
23:14:43|23607.05
23:14:45|23607.05
23:14:45|23607.05
23:14:47|23607.05
23:14:48|23607.05
23:14:49|23607.05
23:14:50|23607.05
23:14:51|23607.05
23:14:52|23607.05
23:14:53|23607.05
23:14:54|23607.05
23:14:55|23607.05
23:14:56|23607.05
23:14:56|23607.05
23:14:57|23592.88
23:14:58|23592.88
23:15:00|23592.88
23:15:01|23592.88
23:15:02|23592.88
23:15:03|23592.88
23:15:04|23592.88
23:15:05|23592.88
23:15:06|23592.88
23:15:07|23592.88
23:15:08|23592.88
23:15:09|23592.88
23:15:10|23592.88
23:15:11|23592.88
23:15:12|23592.88
23:15:13|23592.88
23:15:13|23592.88
23:15:14|23592.88
23:15:15|23592.88
23:15:17|23592.88
23:15:18|23592.88
23:15:18|23592.88
23:15:20|23592.88
23:15:21|23592.88
23:15:21|23592.88
23:15:23|23592.88
23:15:23|23592.88
23:15:25|23592.88
23:15:26|23592.88
23:15:28|23592.88
23:15:28|23585.75
23:15:30|23585.75
23:15:31|23585.75
23:15:32|23585.75
23:15:33|23585.75
23:15:34|23585.75
23:15:36|23585.75
23:15:36|23585.75
23:15:37|23585.75
23:15:39|23585.75
23:15:40|23585.75
23:15:41|23585.75
23:15:42|23585.75
23:15:43|23585.64
23:15:44|23585.64
23:15:44|23585.64
23:15:46|23585.64
23:15:46|23585.64
23:15:48|23585.64
23:15:49|23585.64
23:15:49|23577.52
23:15:50|23577.52
23:15:51|23577.52
23:15:53|23577.52
23:15:54|23577.52
23:15:54|23577.52
23:15:55|23577.52
23:15:56|23577.52
23:15:57|23577.52
23:15:59|23577.52
23:15:59|23577.52
23:16:01|23577.52
23:16:01|23577.52
23:16:02|23578.23
23:16:04|23578.23
23:16:04|23576.58
23:16:06|23576.57
23:16:06|23576.57
23:16:08|23576.57
23:16:09|23576.57
23:16:10|23576.57
23:16:10|23576.57
23:16:11|23576.57
23:16:13|23576.57
23:16:14|23576.57
23:16:15|23576.57
23:16:16|23576.57
23:16:17|23576.57
23:16:18|23576.57
23:16:18|23576.57
23:16:20|23576.57
23:16:21|23576.57
23:16:22|23576.57
23:16:23|23576.57
23:16:23|23576.57
23:16:25|23576.57
23:16:26|23576.57
23:16:27|23576.57
23:16:28|23576.57
23:16:29|23576.57
23:16:30|23576.57
23:16:31|23576.57
23:16:33|23576.57
23:16:33|23576.57
23:16:34|23576.57
23:16:35|23592.51
23:16:36|23592.51
23:16:38|23592.51
23:16:38|23592.51
23:16:39|23592.51
23:16:41|23592.51
23:16:42|23592.51
23:16:42|23592.51
23:16:44|23592.51
23:16:44|23592.51
23:16:45|23592.51
23:16:47|23591.88
23:16:47|23591.88
23:16:48|23591.88
23:16:49|23591.88
23:16:51|23591.88
23:16:52|23591.88
23:16:53|23591.88
23:16:54|23591.88
23:16:55|23591.88
23:16:56|23591.88
23:16:57|23591.88
23:16:58|23591.88
23:16:59|23591.88
23:17:00|23591.88
23:17:01|23591.88
23:17:03|23591.88
23:17:03|23591.88
23:17:05|23591.88
23:17:06|23591.88
23:17:06|23591.88
23:17:08|23591.88
23:17:09|23591.88
23:17:09|23591.88
23:17:11|23591.88
23:17:11|23591.88
23:17:12|23591.88
23:17:14|23591.88
23:17:15|23591.88
23:17:16|23591.88
23:17:16|23591.88
23:17:17|23591.88
23:17:18|23591.88
23:17:19|23591.88
23:17:21|23591.88
23:17:21|23591.88
23:17:23|23591.88
23:17:24|23591.88
23:17:24|23591.88
23:17:26|23591.88
23:17:27|23591.88
23:17:28|23591.88
23:17:29|23591.88
23:17:30|23591.88
23:17:31|23591.88
23:17:32|23591.88
23:17:33|23591.88
23:17:34|23591.88
23:17:36|23591.88
23:17:36|23591.88
23:17:38|23591.88
23:17:38|23610.03
23:17:39|23610.03
23:17:41|23610.03
23:17:41|23610.03
23:17:43|23610.03
23:17:44|23610.03
23:17:44|23610.03
23:17:45|23610.03
23:17:46|23610.03
23:17:48|23610.03
23:17:48|23610.03
23:17:49|23610.03
23:17:50|23610.03
23:17:52|23610.03
23:17:53|23610.03
23:17:53|23610.03
23:17:54|23610.03
23:17:56|23610.03
23:17:56|23610.03
23:17:57|23610.03
23:17:58|23610.03
23:17:59|23610.03
23:18:00|23610.03
23:18:01|23610.03
23:18:02|23610.03
23:18:04|23610.03
23:18:04|23610.03
23:18:06|23610.03
23:18:06|23610.03
23:18:07|23610.03
23:18:09|23610.03
23:18:10|23610.03
23:18:11|23610.03
23:18:12|23610.03
23:18:12|23610.03
23:18:13|23610.03
23:18:14|23610.03
23:18:15|23610.03
23:18:17|23610.04
23:18:17|23610.04
23:18:19|23610.04
23:18:19|23610.04
23:18:20|23610.04
23:18:22|23610.04
23:18:23|23610.04
23:18:24|23610.04
23:18:24|23610.04
23:18:26|23610.04
23:18:27|23610.04
23:18:28|23610.04
23:18:30|23610.04
23:18:30|23610.04
23:18:32|23610.04
23:18:33|23610.04
23:18:33|23610.04
23:18:35|23610.04
23:18:36|23610.04
23:18:37|23610.04
23:18:38|23610.04
23:18:39|23610.04
23:18:40|23610.04
23:18:41|23610.04
23:18:42|23610.04
23:18:43|23610.04
23:18:44|23610.04
23:18:45|23610.04
23:18:46|23610.04
23:18:47|23610.04
23:18:48|23610.04
23:18:49|23610.04
23:18:50|23610.04
23:18:51|23610.04
23:18:52|23610.04
23:18:53|23610.04
23:18:54|23610.04
23:18:55|23610.04
23:18:57|23610.04
23:18:57|23610.04
23:18:58|23610.04
23:18:59|23610.04
23:19:01|23610.04
23:19:01|23610.04
23:19:03|23610.04
23:19:03|23610.04
23:19:05|23610.04
23:19:06|23610.04
23:19:07|23610.04
23:19:08|23610.04
23:19:08|23610.04
23:19:09|23610.04
23:19:11|23610.04
23:19:11|23610.04
23:19:12|23610.04
23:19:14|23610.04
23:19:14|23610.04
23:19:16|23610.04
23:19:16|23610.04
23:19:17|23610.04
23:19:18|23610.04
23:19:19|23610.04
23:19:20|23610.04
23:19:22|23610.04
23:19:23|23610.04
23:19:24|23610.04
23:19:25|23610.04
23:19:26|23610.04
23:19:27|23610.04
23:19:27|23610.04
23:19:29|23620.6
23:19:30|23620.6
23:19:31|23620.6
23:19:32|23620.6
23:19:33|23620.6
23:19:34|23620.6
23:19:35|23620.6
23:19:36|23620.6
23:19:37|23620.6
23:19:38|23620.6
23:19:39|23626.43
23:19:40|23626.43
23:19:41|23626.43
23:19:42|23626.43
23:19:43|23626.43
23:19:44|23626.43
23:19:45|23626.43
23:19:46|23626.43
23:19:47|23626.43
23:19:49|23626.43
23:19:49|23626.43
23:19:51|23626.43
23:19:51|23626.43
23:19:53|23626.43
23:19:54|23626.43
23:19:55|23626.43
23:19:56|23626.43
23:19:57|23626.43
23:19:57|23626.43
23:19:58|23626.43
23:19:59|23626.43
23:20:01|23626.43
23:20:02|23626.43
23:20:02|23626.43
23:20:03|23626.43
23:20:05|23626.43
23:20:05|23626.43
23:20:06|23626.43
23:20:07|23626.43
23:20:08|23626.43
23:20:09|23626.43
23:20:11|23626.43
23:20:12|23626.43
23:20:13|23626.43
23:20:14|23626.43
23:20:15|23626.43
23:20:15|23626.43
23:20:17|23626.43
23:20:18|23626.43
23:20:18|23626.43
23:20:19|23626.43
23:20:21|23626.43
23:20:22|23626.43
23:20:22|23626.43
23:20:24|23626.43
23:20:25|23626.43
23:20:26|23626.43
23:20:27|23626.43
23:20:28|23626.43
23:20:29|23626.43
23:20:31|23626.43
23:20:32|23626.43
23:20:33|23626.43
23:20:34|23626.43
23:20:35|23626.43
23:20:36|23626.43
23:20:37|23626.43
23:20:38|23626.43
23:20:40|23626.43
23:20:40|23626.43
23:20:41|23626.43
23:20:42|23626.43
23:20:43|23626.02
23:20:44|23626.02
23:20:45|23626.02
23:20:46|23626.02
23:20:47|23626.02
23:20:48|23626.02
23:20:50|23626.02
23:20:50|23615.45
23:20:51|23615.45
23:20:52|23615.45
23:20:54|23615.45
23:20:54|23615.45
23:20:55|23615.45
23:20:56|23615.45
23:20:57|23615.45
23:20:59|23615.45
23:20:59|23615.45
23:21:00|23615.45
23:21:02|23615.45
23:21:03|23615.45
23:21:03|23615.45
23:21:04|23615.45
23:21:05|23615.45
23:21:06|23615.45
23:21:07|23615.45
23:21:08|23615.45
23:21:09|23615.45
23:21:10|23615.45
23:21:12|23615.45
23:21:12|23615.45
23:21:14|23615.45
23:21:14|23615.45
23:21:15|23615.45
23:21:16|23615.45
23:21:18|23615.45
23:21:19|23615.45
23:21:19|23615.45
23:21:21|23615.45
23:21:21|23615.45
23:21:23|23615.45
23:21:23|23615.45
23:21:25|23615.45
23:21:25|23615.45
23:21:26|23615.45
23:21:27|23615.45
23:21:29|23615.45
23:21:29|23615.45
23:21:31|23615.45
23:21:32|23615.45
23:21:33|23615.45
23:21:34|23615.45
23:21:36|23615.45
23:21:37|23615.45
23:21:38|23615.45
23:21:39|23615.45
23:21:40|23615.45
23:21:41|23615.45
23:21:42|23615.45
23:21:43|23615.45
23:21:44|23615.45
23:21:45|23615.45
23:21:46|23615.45
23:21:47|23615.45
23:21:48|23615.45
23:21:50|23615.45
23:21:50|23615.45
23:21:51|23615.45
23:21:52|23615.45
23:21:53|23615.45
23:21:54|23615.45
23:21:55|23615.45
23:21:56|23615.45
23:21:57|23615.45
23:21:59|23610.04
23:22:00|23610.04
23:22:01|23610.04
23:22:02|23610.04
23:22:03|23610.04
23:22:04|23610.04
23:22:04|23610.04
23:22:06|23610.04
23:22:07|23610.04
23:22:08|23610.04
23:22:09|23610.04
23:22:10|23610.04
23:22:11|23610.04
23:22:12|23610.04
23:22:13|23610.04
23:22:14|23610.04
23:22:15|23610.04
23:22:16|23610.04
23:22:17|23610.04
23:22:18|23610.04
23:22:19|23610.04
23:22:20|23610.04
23:22:21|23610.04
23:22:22|23610.04
23:22:23|23610.04
23:22:24|23610.04
23:22:25|23610.04
23:22:26|23610.04
23:22:27|23610.04
23:22:28|23610.04
23:22:29|23610.04
23:22:30|23610.04
23:22:31|23610.04
23:22:33|23610.04
23:22:33|23610.04
23:22:35|23610.04
23:22:36|23610.04
23:22:37|23610.04
23:22:38|23610.04
23:22:39|23610.04
23:22:40|23610.04
23:22:41|23610.04
23:22:42|23610.04
23:22:43|23610.04
23:22:44|23610.04
23:22:45|23610.04
23:22:46|23610.04
23:22:47|23610.04
23:22:48|23610.04
23:22:49|23610.04
23:22:50|23610.04
23:22:51|23610.04
23:22:52|23610.04
23:22:53|23610.04
23:22:54|23610.04
23:22:55|23610.04
23:22:56|23610.04
23:22:57|23610.04
23:22:58|23610.04
23:22:59|23610.04
23:23:00|23610.04
23:23:01|23610.04
23:23:02|23610.04
23:23:03|23610.04
23:23:04|23610.04
23:23:05|23610.04
23:23:06|23610.04
23:23:07|23610.04
23:23:08|23610.04
23:23:09|23610.04
23:23:10|23610.04
23:23:11|23610.04
23:23:12|23610.04
23:23:13|23610.04
23:23:14|23610.04
23:23:15|23610.04
23:23:16|23610.04
23:23:17|23610.04
23:23:18|23610.04
23:23:19|23610.04
23:23:20|23610.04
23:23:21|23610.04
23:23:22|23610.04
23:23:23|23610.04
23:23:24|23610.04
23:23:25|23610.04
23:23:26|23610.04
23:23:27|23605.72
23:23:28|23605.72
23:23:29|23605.72
23:23:30|23605.72
23:23:31|23605.72
23:23:32|23605.72
23:23:34|23605.72
23:23:35|23605.72
23:23:36|23605.72
23:23:37|23605.72
23:23:38|23605.72
23:23:39|23605.72
23:23:40|23605.72
23:23:41|23605.72
23:23:42|23605.72
23:23:43|23605.72
23:23:44|23605.72
23:23:45|23605.72
23:23:47|23605.72
23:23:47|23605.72
23:23:48|23605.72
23:23:50|23605.72
23:23:51|23605.72
23:23:52|23605.72
23:23:53|23605.72
23:23:54|23605.72
23:23:55|23605.72
23:23:56|23605.72
23:23:57|23605.72
23:23:57|23605.72
23:23:59|23605.72
23:24:00|23605.72
23:24:01|23605.72
23:24:02|23605.72
23:24:03|23605.72
23:24:04|23605.72
23:24:04|23605.72
23:24:05|23605.72
23:24:07|23605.72
23:24:08|23605.72
23:24:09|23605.72
23:24:10|23605.72
23:24:11|23605.72
23:24:12|23605.72
23:24:13|23605.72
23:24:14|23605.72
23:24:15|23605.72
23:24:15|23605.72
23:24:17|23605.72
23:24:18|23605.72
23:24:18|23605.72
23:24:20|23605.72
23:24:21|23605.72
23:24:22|23605.72
23:24:23|23605.72
23:24:24|23605.72
23:24:25|23605.72
23:24:26|23605.72
23:24:27|23605.72
23:24:28|23605.72
23:24:29|23605.72
23:24:30|23605.72
23:24:31|23605.72
23:24:32|23605.72
23:24:33|23605.72
23:24:35|23605.72
23:24:36|23605.72
23:24:37|23605.72
23:24:38|23605.72
23:24:39|23605.72
23:24:40|23605.72
23:24:41|23605.72
23:24:42|23605.72
23:24:43|23605.72
23:24:44|23605.72
23:24:45|23605.72
23:24:46|23605.72
23:24:47|23605.72
23:24:48|23605.72
23:24:49|23605.72
23:24:50|23605.72
23:24:51|23605.72
23:24:52|23605.72
23:24:53|23605.72
23:24:54|23605.72
23:24:55|23605.72
23:24:56|23605.72
23:24:57|23605.72
23:24:58|23605.72
23:24:59|23605.72
23:25:00|23605.72
23:25:01|23605.72
23:25:02|23603.5
23:25:03|23603.5
23:25:04|23603.5
23:25:05|23603.5
23:25:06|23603.5
23:25:07|23603.5
23:25:08|23603.5
23:25:09|23603.5
23:25:10|23603.5
23:25:11|23603.5
23:25:12|23603.5
23:25:13|23603.5
23:25:14|23603.5
23:25:15|23628.37
23:25:16|23628.37
23:25:17|23628.37
23:25:18|23628.37
23:25:19|23628.37
23:25:20|23628.37
23:25:21|23628.37
23:25:22|23628.37
23:25:23|23628.37
23:25:24|23628.37
23:25:25|23628.37
23:25:26|23628.37
23:25:27|23628.37
23:25:28|23628.37
23:25:30|23628.37
23:25:30|23628.37
23:25:31|23628.37
23:25:32|23628.37
23:25:33|23628.37
23:25:35|23628.37
23:25:36|23628.37
23:25:38|23628.37
23:25:38|23628.37
23:25:39|23628.37
23:25:40|23628.37
23:25:41|23628.37
23:25:42|23628.37
23:25:43|23628.37
23:25:44|23628.37
23:25:45|23628.37
23:25:46|23628.37
23:25:47|23628.37
23:25:48|23628.37
23:25:49|23628.37
23:25:51|23628.37
23:25:52|23628.37
23:25:53|23628.37
23:25:53|23628.37
23:25:54|23628.37
23:25:55|23628.37
23:25:56|23628.37
23:25:58|23628.37
23:25:58|23628.37
23:26:00|23628.37
23:26:00|23628.37
23:26:02|23628.37
23:26:02|23628.37
23:26:03|23628.37
23:26:04|23628.37
23:26:06|23628.37
23:26:07|23628.37
23:26:07|23628.37
23:26:08|23628.37
23:26:10|23628.37
23:26:10|23628.37
23:26:11|23628.37
23:26:13|23628.37
23:26:14|23628.37
23:26:15|23628.37
23:26:16|23628.37
23:26:17|23628.37
23:26:18|23628.37
23:26:19|23628.37
23:26:20|23628.37
23:26:21|23628.37
23:26:22|23628.37
23:26:23|23628.37
23:26:24|23628.37
23:26:25|23628.37
23:26:26|23628.37
23:26:27|23628.37
23:26:28|23628.37
23:26:29|23628.37
23:26:30|23628.37
23:26:31|23628.37
23:26:32|23628.37
23:26:33|23628.37
23:26:34|23628.37
23:26:35|23628.37
23:26:36|23628.37
23:26:38|23628.37
23:26:38|23628.37
23:26:41|23628.37
23:26:42|23628.37
23:26:43|23628.37
23:26:43|23628.37
23:26:45|23628.37
23:26:45|23628.37
23:26:47|23628.37
23:26:48|23628.37
23:26:49|23628.37
23:26:50|23628.37
23:26:51|23628.37
23:26:52|23628.37
23:26:53|23628.37
23:26:54|23628.37
23:26:55|23628.37
23:26:56|23628.37
23:26:57|23628.37
23:26:58|23628.37
23:26:59|23628.37
23:27:00|23628.37
23:27:01|23628.37
23:27:02|23628.37
23:27:03|23628.37
23:27:04|23628.37
23:27:05|23628.37
23:27:06|23628.37
23:27:07|23627.79
23:27:08|23627.79
23:27:09|23627.79
23:27:10|23627.79
23:27:11|23627.72
23:27:12|23627.72
23:27:13|23627.72
23:27:14|23627.72
23:27:15|23627.72
23:27:16|23627.72
23:27:17|23625.57
23:27:18|23625.57
23:27:19|23625.57
23:27:20|23625.57
23:27:21|23625.57
23:27:22|23625.57
23:27:23|23625.57
23:27:24|23625.57
23:27:25|23625.57
23:27:26|23625.57
23:27:27|23625.57
23:27:28|23625.57
23:27:29|23625.57
23:27:30|23625.57
23:27:31|23625.57
23:27:32|23625.57
23:27:33|23625.57
23:27:34|23625.57
23:27:35|23625.57
23:27:37|23625.57
23:27:38|23625.57
23:27:39|23625.57
23:27:41|23625.57
23:27:42|23616.87
23:27:43|23616.87
23:27:43|23616.87
23:27:45|23616.87
23:27:46|23616.87
23:27:47|23616.87
23:27:47|23616.87
23:27:48|23616.87
23:27:50|23616.87
23:27:51|23616.87
23:27:52|23616.87
23:27:53|23616.87
23:27:54|23616.87
23:27:55|23616.87
23:27:56|23616.87
23:27:57|23616.87
23:27:59|23616.93
23:27:59|23616.93
23:28:01|23616.93
23:28:02|23616.93
23:28:02|23616.93
23:28:03|23616.93
23:28:05|23616.93
23:28:06|23616.93
23:28:07|23616.93
23:28:07|23616.93
23:28:09|23616.93
23:28:10|23616.93
23:28:11|23616.93
23:28:11|23616.93
23:28:12|23616.93
23:28:13|23616.93
23:28:14|23616.93
23:28:15|23616.93
23:28:17|23616.93
23:28:17|23616.93
23:28:18|23616.93
23:28:20|23616.93
23:28:20|23616.93
23:28:22|23616.93
23:28:23|23616.93
23:28:23|23616.93
23:28:25|23616.93
23:28:26|23616.93
23:28:26|23616.93
23:28:27|23616.93
23:28:29|23616.93
23:28:30|23616.93
23:28:30|23616.93
23:28:31|23616.93
23:28:32|23616.93
23:28:33|23616.93
23:28:35|23616.93
23:28:35|23616.93
23:28:37|23616.93
23:28:38|23616.93
23:28:38|23616.93
23:28:40|23616.93
23:28:41|23616.93
23:28:42|23616.93
23:28:43|23616.93
23:28:44|23616.93
23:28:45|23616.93
23:28:46|23616.93
23:28:47|23616.93
23:28:48|23616.93
23:28:49|23616.93
23:28:50|23616.93
23:28:51|23616.93
23:28:52|23616.93
23:28:53|23616.93
23:28:54|23616.93
23:28:55|23616.93
23:28:56|23616.93
23:28:57|23616.93
23:28:58|23616.93
23:28:59|23616.93
23:29:00|23616.93
23:29:01|23616.93
23:29:02|23616.93
23:29:03|23616.93
23:29:04|23616.93
23:29:05|23616.93
23:29:07|23616.93
23:29:07|23616.93
23:29:09|23616.93
23:29:09|23616.93
23:29:10|23616.93
23:29:12|23616.93
23:29:12|23616.93
23:29:14|23616.93
23:29:15|23616.93
23:29:16|23616.93
23:29:17|23616.93
23:29:18|23616.93
23:29:19|23616.93
23:29:20|23616.93
23:29:21|23616.93
23:29:22|23616.93
23:29:23|23616.93
23:29:24|23616.93
23:29:25|23616.93
23:29:25|23616.93
23:29:27|23616.93
23:29:27|23616.93
23:29:29|23616.93
23:29:30|23616.93
23:29:31|23616.93
23:29:32|23616.93
23:29:33|23616.93
23:29:33|23616.93
23:29:34|23616.93
23:29:35|23616.93
23:29:37|23616.93
23:29:38|23616.93
23:29:39|23616.93
23:29:41|23616.93
23:29:42|23616.93
23:29:43|23616.93
23:29:44|23616.93
23:29:45|23616.93
23:29:46|23616.93
23:29:47|23616.93
23:29:48|23616.93
23:29:49|23616.93
23:29:49|23616.93
23:29:51|23616.93
23:29:52|23616.93
23:29:53|23616.93
23:29:54|23616.93
23:29:55|23616.93
23:29:56|23616.93
23:29:57|23616.93
23:29:58|23616.93
23:29:59|23616.93
23:30:00|23616.93
23:30:01|23616.93
23:30:02|23632.63
23:30:03|23632.63
23:30:04|23632.63
23:30:05|23632.63
23:30:06|23632.63
23:30:07|23632.63
23:30:08|23632.63
23:30:09|23632.63
23:30:10|23632.63
23:30:11|23632.63
23:30:12|23632.63
23:30:13|23632.63
23:30:14|23632.63
23:30:14|23632.63
23:30:16|23632.63
23:30:17|23632.63
23:30:18|23632.63
23:30:18|23632.63
23:30:20|23632.63
23:30:21|23632.63
23:30:22|23632.63
23:30:23|23632.63
23:30:24|23632.63
23:30:25|23632.63
23:30:26|23632.63
23:30:27|23632.63
23:30:28|23632.63
23:30:28|23632.63
23:30:29|23632.63
23:30:31|23632.63
23:30:32|23632.63
23:30:33|23632.63
23:30:35|23632.63
23:30:35|23632.63
23:30:36|23632.63
23:30:37|23632.63
23:30:39|23632.63
23:30:40|23632.63
23:30:41|23632.63
23:30:42|23632.63
23:30:43|23632.63
23:30:44|23632.63
23:30:45|23632.63
23:30:47|23632.63
23:30:47|23632.63
23:30:48|23632.63
23:30:49|23632.63
23:30:50|23632.63
23:30:51|23632.63
23:30:52|23632.63
23:30:53|23632.63
23:30:54|23632.63
23:30:55|23632.63
23:30:56|23632.63
23:30:57|23632.63
23:30:58|23632.63
23:30:59|23632.63
23:31:00|23632.63
23:31:01|23632.63
23:31:02|23632.63
23:31:03|23632.63
23:31:04|23632.63
23:31:05|23632.63
23:31:06|23632.63
23:31:07|23632.63
23:31:08|23632.63
23:31:09|23632.63
23:31:10|23632.63
23:31:13|23632.63
23:31:13|23632.63
23:31:14|23632.63
23:31:15|23632.63
23:31:16|23632.63
23:31:18|23632.63
23:31:18|23632.63
23:31:19|23632.63
23:31:20|23632.63
23:31:21|23632.63
23:31:22|23632.63
23:31:23|23632.63
23:31:24|23632.63
23:31:25|23632.63
23:31:26|23632.63
23:31:27|23632.63
23:31:29|23632.63
23:31:30|23632.63
23:31:31|23632.63
23:31:32|23632.63
23:31:33|23632.63
23:31:34|23627.69
23:31:35|23627.69
23:31:36|23631.33
23:31:37|23624.76
23:31:38|23624.76
23:31:39|23624.76
23:31:40|23624.76
23:31:42|23624.76
23:31:43|23624.76
23:31:44|23624.76
23:31:45|23624.76
23:31:46|23624.76
23:31:47|23624.76
23:31:48|23624.76
23:31:49|23624.76
23:31:50|23624.76
23:31:51|23624.76
23:31:52|23624.76
23:31:52|23624.76
23:31:54|23624.76
23:31:55|23624.76
23:31:56|23624.76
23:31:57|23624.76
23:31:58|23624.76
23:31:59|23624.76
23:32:00|23624.76
23:32:01|23624.76
23:32:02|23624.76
23:32:03|23624.76
23:32:04|23624.76
23:32:05|23624.76
23:32:06|23624.76
23:32:07|23624.76
23:32:08|23624.76
23:32:10|23624.76
23:32:10|23624.76
23:32:11|23624.76
23:32:12|23624.76
23:32:13|23624.76
23:32:14|23624.76
23:32:15|23624.76
23:32:16|23624.76
23:32:17|23624.76
23:32:18|23624.76
23:32:19|23624.76
23:32:20|23631.29
23:32:21|23631.29
23:32:22|23631.29
23:32:23|23631.29
23:32:24|23631.29
23:32:25|23631.29
23:32:26|23631.29
23:32:27|23631.29
23:32:28|23631.29
23:32:29|23631.29
23:32:30|23631.29
23:32:31|23631.29
23:32:32|23640.18
23:32:33|23640.18
23:32:34|23640.18
23:32:35|23640.18
23:32:36|23640.18
23:32:37|23640.18
23:32:38|23640.18
23:32:39|23640.18
23:32:40|23640.18
23:32:42|23640.18
23:32:43|23640.18
23:32:44|23640.18
23:32:45|23640.18
23:32:46|23640.18
23:32:47|23640.18
23:32:48|23640.18
23:32:49|23640.18
23:32:50|23640.18
23:32:52|23640.18
23:32:53|23640.18
23:32:54|23640.18
23:32:54|23640.18
23:32:56|23640.18
23:32:57|23640.18
23:32:58|23640.18
23:32:59|23640.18
23:33:00|23640.18
23:33:01|23640.18
23:33:02|23640.18
23:33:03|23640.18
23:33:04|23640.18
23:33:05|23640.18
23:33:06|23637.42
23:33:07|23637.42
23:33:08|23637.42
23:33:10|23637.42
23:33:10|23637.42
23:33:11|23637.42
23:33:13|23637.42
23:33:13|23637.42
23:33:14|23637.42
23:33:15|23637.42
23:33:16|23637.42
23:33:17|23637.42
23:33:18|23637.42
23:33:19|23637.42
23:33:20|23637.42
23:33:21|23637.42
23:33:22|23637.42
23:33:24|23637.42
23:33:25|23637.42
23:33:25|23637.42
23:33:27|23637.42
23:33:27|23637.42
23:33:28|23637.42
23:33:30|23637.42
23:33:30|23637.42
23:33:31|23637.42
23:33:32|23637.42
23:33:33|23637.42
23:33:34|23637.42
23:33:35|23637.42
23:33:36|23637.42
23:33:37|23637.42
23:33:38|23637.42
23:33:39|23637.42
23:33:40|23637.42
23:33:41|23637.42
23:33:43|23637.42
23:33:44|23637.42
23:33:45|23637.42
23:33:46|23624.17
23:33:47|23624.17
23:33:48|23624.17
23:33:50|23619.91
23:33:50|23619.91
23:33:52|23619.91
23:33:52|23619.91
23:33:53|23619.91
23:33:54|23619.91
23:33:55|23619.91
23:33:57|23619.91
23:33:57|23623.47
23:33:59|23623.47
23:33:59|23623.47
23:34:00|23623.47
23:34:01|23623.39
23:34:02|23623.39
23:34:03|23623.39
23:34:04|23623.39
23:34:05|23623.39
23:34:06|23623.39
23:34:07|23623.39
23:34:08|23623.39
23:34:09|23623.39
23:34:10|23623.39
23:34:11|23623.39
23:34:12|23623.39
23:34:14|23623.39
23:34:14|23623.39
23:34:15|23623.39
23:34:16|23623.39
23:34:17|23623.39
23:34:19|23623.39
23:34:19|23623.39
23:34:20|23623.39
23:34:21|23623.39
23:34:22|23615.46
23:34:23|23615.46
23:34:24|23615.46
23:34:25|23615.46
23:34:26|23615.46
23:34:27|23615.46
23:34:28|23615.46
23:34:29|23615.46
23:34:30|23615.46
23:34:31|23615.46
23:34:32|23615.46
23:34:33|23615.46
23:34:34|23615.46
23:34:35|23615.76
23:34:36|23615.76
23:34:37|23615.76
23:34:38|23615.76
23:34:39|23615.76
23:34:40|23615.76
23:34:41|23615.76
23:34:43|23615.76
23:34:45|23615.76
23:34:45|23615.76
23:34:46|23615.76
23:34:48|23615.76
23:34:49|23615.76
23:34:50|23615.76
23:34:51|23615.76
23:34:52|23615.76
23:34:52|23615.76
23:34:54|23615.76
23:34:55|23615.76
23:34:56|23615.76
23:34:57|23615.76
23:34:58|23615.76
23:34:59|23615.76
23:35:00|23615.76
23:35:01|23615.76
23:35:02|23615.76
23:35:03|23615.76
23:35:04|23615.76
23:35:05|23615.76
23:35:06|23615.76
23:35:07|23615.76
23:35:08|23615.76
23:35:09|23615.76
23:35:10|23615.76
23:35:11|23615.76
23:35:12|23630.3
23:35:13|23630.3
23:35:14|23630.3
23:35:15|23630.3
23:35:16|23630.3
23:35:17|23630.3
23:35:18|23630.3
23:35:19|23630.3
23:35:20|23630.3
23:35:21|23630.3
23:35:22|23630.3
23:35:23|23630.3
23:35:24|23630.3
23:35:25|23630.3
23:35:26|23630.02
23:35:27|23630.02
23:35:28|23630.02
23:35:29|23630.02
23:35:30|23630.02
23:35:31|23630.02
23:35:32|23630.02
23:35:33|23630.02
23:35:34|23630.02
23:35:36|23630.02
23:35:36|23630.02
23:35:37|23630.02
23:35:38|23630.02
23:35:39|23621.06
23:35:40|23621.04
23:35:41|23621.04
23:35:42|23621.04
23:35:43|23621.04
23:35:45|23621.04
23:35:46|23621.04
23:35:47|23621.04
23:35:49|23621.04
23:35:49|23621.04
23:35:50|23621.04
23:35:51|23621.04
23:35:52|23621.04
23:35:53|23621.04
23:35:54|23621.04
23:35:55|23621.04
23:35:56|23621.04
23:35:58|23621.04
23:35:59|23621.04
23:36:00|23621.04
23:36:01|23621.04
23:36:02|23621.04
23:36:03|23621.04
23:36:05|23621.04
23:36:06|23621.04
23:36:06|23621.04
23:36:08|23621.04
23:36:09|23621.04
23:36:10|23621.04
23:36:11|23621.04
23:36:12|23621.04
23:36:13|23615.02
23:36:14|23615.02
23:36:15|23615.02
23:36:16|23615.02
23:36:17|23615.02
23:36:18|23615.02
23:36:19|23615.02
23:36:20|23615.02
23:36:21|23615.02
23:36:22|23615.02
23:36:23|23615.02
23:36:24|23615.02
23:36:25|23615.02
23:36:26|23615.02
23:36:27|23627.59
23:36:28|23627.59
23:36:29|23627.59
23:36:30|23627.59
23:36:31|23627.59
23:36:32|23627.59
23:36:33|23627.59
23:36:34|23627.59
23:36:35|23627.59
23:36:36|23627.59
23:36:37|23627.59
23:36:38|23627.59
23:36:39|23627.59
23:36:40|23627.59
23:36:41|23627.59
23:36:42|23627.59
23:36:43|23627.59
23:36:44|23627.59
23:36:45|23627.59
23:36:46|23627.59
23:36:48|23627.59
23:36:49|23627.59
23:36:50|23627.59
23:36:50|23627.59
23:36:51|23627.59
23:36:52|23627.59
23:36:54|23627.59
23:36:55|23627.59
23:36:56|23627.59
23:36:57|23627.59
23:36:58|23627.59
23:36:59|23627.59
23:37:00|23627.59
23:37:01|23627.59
23:37:02|23627.59
23:37:03|23627.59
23:37:04|23627.59
23:37:06|23627.59
23:37:06|23627.59
23:37:08|23627.59
23:37:09|23627.59
23:37:10|23627.59
23:37:11|23627.59
23:37:12|23627.59
23:37:13|23627.59
23:37:14|23627.59
23:37:15|23627.59
23:37:15|23627.59
23:37:17|23627.59
23:37:18|23627.59
23:37:19|23627.59
23:37:20|23627.59
23:37:21|23627.59
23:37:22|23627.59
23:37:23|23627.59
23:37:24|23627.59
23:37:25|23627.59
23:37:25|23627.59
23:37:27|23627.59
23:37:27|23627.59
23:37:29|23627.59
23:37:30|23627.59
23:37:31|23627.59
23:37:32|23627.59
23:37:33|23627.59
23:37:34|23627.59
23:37:34|23627.59
23:37:36|23627.59
23:37:37|23627.59
23:37:38|23627.59
23:37:38|23627.59
23:37:39|23627.59
23:37:41|23627.59
23:37:42|23627.59
23:37:43|23627.59
23:37:44|23627.59
23:37:45|23627.59
23:37:46|23627.59
23:37:47|23627.59
23:37:49|23627.59
23:37:49|23627.59
23:37:50|23627.59
23:37:51|23627.59
23:37:52|23627.59
23:37:53|23627.59
23:37:54|23627.59
23:37:55|23627.59
23:37:56|23627.59
23:37:57|23627.59
23:37:58|23627.59
23:37:59|23627.59
23:38:00|23627.59
23:38:01|23627.59
23:38:02|23627.59
23:38:03|23627.59
23:38:04|23627.59
23:38:05|23627.59
23:38:06|23627.59
23:38:07|23627.59
23:38:08|23627.59
23:38:09|23627.59
23:38:10|23627.59
23:38:11|23627.59
23:38:12|23627.59
23:38:13|23627.59
23:38:14|23627.59
23:38:15|23627.59
23:38:16|23627.59
23:38:17|23627.59
23:38:18|23627.59
23:38:19|23627.59
23:38:20|23627.59
23:38:21|23627.59
23:38:22|23627.59
23:38:23|23627.59
23:38:24|23627.59
23:38:25|23627.59
23:38:26|23627.59
23:38:27|23627.59
23:38:28|23627.59
23:38:29|23627.59
23:38:30|23627.59
23:38:31|23627.59
23:38:33|23627.59
23:38:33|23627.59
23:38:34|23627.59
23:38:35|23627.59
23:38:36|23627.59
23:38:37|23627.59
23:38:38|23627.59
23:38:39|23627.59
23:38:40|23627.59
23:38:41|23627.59
23:38:43|23627.59
23:38:43|23627.59
23:38:44|23627.59
23:38:46|23627.59
23:38:46|23627.59
23:38:48|23627.59
23:38:49|23627.59
23:38:51|23627.59
23:38:51|23627.59
23:38:52|23627.59
23:38:53|23627.59
23:38:54|23627.59
23:38:55|23627.59
23:38:56|23627.59
23:38:57|23627.59
23:38:58|23627.59
23:38:59|23627.59
23:39:00|23627.59
23:39:01|23627.59
23:39:02|23627.59
23:39:03|23627.59
23:39:05|23627.59
23:39:06|23627.59
23:39:07|23627.59
23:39:08|23627.59
23:39:09|23627.59
23:39:10|23627.59
23:39:11|23627.59
23:39:12|23627.59
23:39:13|23627.59
23:39:14|23627.59
23:39:15|23627.59
23:39:15|23627.59
23:39:16|23627.59
23:39:18|23627.59
23:39:19|23627.59
23:39:20|23627.59
23:39:20|23627.59
23:39:21|23627.59
23:39:22|23627.59
23:39:23|23627.59
23:39:24|23627.59
23:39:25|23627.59
23:39:26|23627.59
23:39:27|23627.59
23:39:29|23627.59
23:39:29|23627.59
23:39:30|23627.59
23:39:31|23627.59
23:39:33|23627.59
23:39:34|23627.34
23:39:34|23627.34
23:39:36|23627.34
23:39:37|23627.18
23:39:38|23627.18
23:39:38|23627.18
23:39:40|23627.18
23:39:41|23623.87
23:39:41|23623.87
23:39:43|23623.87
23:39:44|23623.87
23:39:45|23623.87
23:39:45|23623.87
23:39:46|23623.87
23:39:48|23623.87
23:39:49|23623.87
23:39:50|23623.87
23:39:51|23623.87
23:39:53|23623.87
23:39:53|23627.21
23:39:55|23626.78
23:39:56|23626.78
23:39:57|23632.07
23:39:57|23632.07
23:39:59|23632.07
23:39:59|23632.07
23:40:01|23632.07
23:40:02|23632.07
23:40:03|23632.07
23:40:04|23632.07
23:40:05|23632.07
23:40:06|23632.07
23:40:07|23632.07
23:40:08|23632.07
23:40:09|23632.07
23:40:10|23632.07
23:40:11|23632.07
23:40:12|23632.07
23:40:13|23632.07
23:40:14|23632.07
23:40:15|23632.07
23:40:16|23632.07
23:40:17|23632.07
23:40:18|23632.07
23:40:19|23632.07
23:40:20|23632.07
23:40:21|23632.07
23:40:22|23632.07
23:40:23|23632.07
23:40:24|23632.07
23:40:25|23632.07
23:40:27|23632.07
23:40:27|23632.07
23:40:28|23632.07
23:40:29|23632.07
23:40:31|23632.07
23:40:31|23632.07
23:40:33|23632.07
23:40:33|23635.26
23:40:34|23635.26
23:40:36|23635.26
23:40:37|23635.26
23:40:37|23635.26
23:40:38|23635.26
23:40:40|23635.26
23:40:40|23620.58
23:40:42|23620.58
23:40:42|23620.58
23:40:43|23620.65
23:40:44|23620.65
23:40:45|23620.65
23:40:46|23620.65
23:40:48|23620.65
23:40:49|23620.65
23:40:50|23620.65
23:40:51|23620.65
23:40:53|23620.65
23:40:53|23608.31
23:40:54|23608.31
23:40:55|23608.31
23:40:57|23608.31
23:40:57|23608.31
23:40:58|23608.31
23:40:59|23608.31
23:41:01|23608.31
23:41:02|23608.31
23:41:03|23608.31
23:41:03|23608.31
23:41:05|23608.31
23:41:05|23602.62
23:41:06|23602.62
23:41:08|23602.75
23:41:08|23602.75
23:41:10|23602.75
23:41:11|23602.75
23:41:12|23602.75
23:41:12|23602.75
23:41:13|23602.75
23:41:15|23602.75
23:41:16|23602.75
23:41:16|23602.75
23:41:18|23602.75
23:41:19|23602.75
23:41:20|23602.75
23:41:21|23603.24
23:41:22|23595.42
23:41:23|23595.42
23:41:24|23595.42
23:41:25|23595.42
23:41:26|23595.42
23:41:27|23595.42
23:41:28|23595.42
23:41:29|23595.42
23:41:30|23595.42
23:41:31|23595.42
23:41:32|23585.48
23:41:33|23585.48
23:41:34|23585.48
23:41:35|23585.48
23:41:36|23585.48
23:41:38|23585.48
23:41:38|23585.48
23:41:39|23585.48
23:41:40|23585.65
23:41:41|23585.65
23:41:42|23585.65
23:41:43|23585.65
23:41:44|23585.65
23:41:45|23585.65
23:41:46|23585.65
23:41:47|23585.65
23:41:48|23585.65
23:41:49|23585.65
23:41:51|23585.65
23:41:52|23585.65
23:41:53|23594.37
23:41:55|23594.37
23:41:56|23594.37
23:41:57|23594.37
23:41:58|23594.37
23:41:59|23594.37
23:42:00|23594.37
23:42:01|23594.37
23:42:02|23594.37
23:42:03|23594.37
23:42:04|23594.37
23:42:05|23594.37
23:42:06|23594.37
23:42:07|23594.37
23:42:08|23594.37
23:42:09|23594.37
23:42:10|23594.37
23:42:11|23592.46
23:42:12|23592.46
23:42:13|23592.46
23:42:14|23592.46
23:42:15|23592.46
23:42:16|23585.11
23:42:17|23585.11
23:42:18|23585.11
23:42:20|23593.08
23:42:20|23593.08
23:42:21|23593.08
23:42:22|23593.08
23:42:23|23593.08
23:42:24|23593.08
23:42:25|23593.08
23:42:26|23593.08
23:42:27|23593.08
23:42:28|23593.08
23:42:29|23593.08
23:42:30|23587.28
23:42:31|23587.28
23:42:32|23587.28
23:42:33|23587.28
23:42:34|23587.28
23:42:35|23587.28
23:42:36|23587.28
23:42:37|23587.61
23:42:38|23587.61
23:42:39|23587.61
23:42:40|23587.61
23:42:41|23587.61
23:42:42|23587.61
23:42:43|23587.61
23:42:45|23587.61
23:42:45|23587.61
23:42:47|23587.61
23:42:47|23587.61
23:42:48|23587.61
23:42:49|23587.61
23:42:50|23587.61
23:42:52|23587.61
23:42:52|23587.61
23:42:54|23588.1
23:42:55|23588.1
23:42:56|23588.1
23:42:57|23588.1
23:42:58|23588.1
23:42:59|23588.1
23:43:00|23588.1
23:43:01|23588.1
23:43:02|23588.1
23:43:03|23588.1
23:43:04|23588.1
23:43:05|23588.1
23:43:06|23588.1
23:43:07|23588.1
23:43:08|23588.1
23:43:09|23588.1
23:43:10|23588.1
23:43:12|23588.1
23:43:13|23588.1
23:43:14|23588.1
23:43:14|23588.1
23:43:16|23588.1
23:43:17|23588.1
23:43:18|23588.1
23:43:18|23588.1
23:43:19|23588.1
23:43:21|23588.1
23:43:21|23588.1
23:43:23|23588.1
23:43:23|23588.1
23:43:24|23588.1
23:43:25|23576.68
23:43:26|23576.68
23:43:27|23576.68
23:43:29|23576.68
23:43:29|23576.68
23:43:30|23576.68
23:43:31|23577.88
23:43:32|23577.88
23:43:34|23577.88
23:43:34|23577.88
23:43:35|23577.88
23:43:36|23577.88
23:43:38|23577.88
23:43:38|23585.98
23:43:39|23585.98
23:43:40|23580.32
23:43:42|23580.32
23:43:43|23580.32
23:43:44|23580.32
23:43:44|23580.32
23:43:45|23580.32
23:43:47|23580.32
23:43:47|23580.32
23:43:48|23580.32
23:43:49|23580.32
23:43:50|23580.32
23:43:52|23581.4
23:43:53|23581.4
23:43:54|23585.9
23:43:55|23585.9
23:43:56|23585.9
23:43:57|23585.9
23:43:58|23585.9
23:43:59|23585.9
23:44:00|23585.9
23:44:01|23585.9
23:44:03|23585.9
23:44:04|23585.9
23:44:04|23585.9
23:44:05|23585.9
23:44:06|23585.9
23:44:08|23585.9
23:44:08|23585.9
23:44:09|23585.9
23:44:10|23585.9
23:44:11|23587.41
23:44:12|23587.41
23:44:14|23587.41
23:44:15|23587.41
23:44:15|23587.41
23:44:16|23587.41
23:44:18|23587.41
23:44:18|23587.41
23:44:20|23587.41
23:44:21|23587.66
23:44:21|23587.66
23:44:23|23587.66
23:44:23|23587.66
23:44:25|23587.66
23:44:26|23587.66
23:44:27|23587.66
23:44:27|23587.66
23:44:28|23587.66
23:44:29|23587.66
23:44:30|23587.66
23:44:31|23587.77
23:44:33|23587.77
23:44:34|23595.65
23:44:35|23595.65
23:44:35|23595.65
23:44:36|23595.65
23:44:38|23595.65
23:44:38|23595.65
23:44:40|23595.65
23:44:40|23594.33
23:44:42|23594.33
23:44:43|23594.33
23:44:44|23594.33
23:44:44|23594.33
23:44:46|23594.33
23:44:47|23594.33
23:44:48|23594.33
23:44:49|23594.33
23:44:50|23594.33
23:44:51|23594.33
23:44:52|23594.71
23:44:52|23594.71
23:44:54|23598.38
23:44:55|23598.38
23:44:56|23598.38
23:44:57|23598.38
23:44:58|23598.38
23:45:00|23598.38
23:45:01|23598.38
23:45:01|23598.38
23:45:03|23598.38
23:45:03|23598.38
23:45:04|23598.38
23:45:06|23598.38
23:45:06|23598.38
23:45:07|23598.38
23:45:08|23598.38
23:45:09|23598.38
23:45:11|23598.38
23:45:12|23598.38
23:45:13|23598.38
23:45:14|23598.38
23:45:15|23598.38
23:45:16|23598.38
23:45:17|23598.38
23:45:18|23598.38
23:45:19|23593.29
23:45:20|23593.29
23:45:21|23585.17
23:45:22|23585.17
23:45:23|23585.17
23:45:24|23585.17
23:45:25|23585.17
23:45:26|23585.17
23:45:27|23585.17
23:45:28|23585.17
23:45:29|23585.17
23:45:30|23585.17
23:45:31|23585.17
23:45:32|23585.3
23:45:33|23585.3
23:45:34|23585.3
23:45:35|23585.3
23:45:36|23585.3
23:45:37|23585.3
23:45:38|23585.3
23:45:39|23585.3
23:45:40|23585.3
23:45:41|23585.3
23:45:42|23585.3
23:45:43|23585.3
23:45:44|23585.3
23:45:45|23585.3
23:45:46|23585.3
23:45:47|23585.3
23:45:48|23585.3
23:45:49|23585.3
23:45:50|23585.3
23:45:51|23585.3
23:45:52|23585.3
23:45:53|23585.3
23:45:54|23585.3
23:45:56|23585.3
23:45:56|23581.
23:45:57|23581.
23:45:58|23581.
23:45:59|23581.
23:46:00|23581.
23:46:01|23581.
23:46:02|23581.
23:46:03|23581.
23:46:04|23581.
23:46:05|23581.04
23:46:07|23581.04
23:46:07|23581.04
23:46:08|23581.04
23:46:10|23581.04
23:46:11|23581.04
23:46:12|23581.04
23:46:13|23581.04
23:46:14|23581.04
23:46:15|23581.04
23:46:16|23581.04
23:46:17|23581.04
23:46:17|23581.04
23:46:19|23581.04
23:46:19|23581.04
23:46:20|23581.04
23:46:22|23581.04
23:46:23|23581.04
23:46:24|23581.04
23:46:24|23581.04
23:46:26|23581.04
23:46:27|23581.04
23:46:28|23581.04
23:46:29|23581.04
23:46:29|23581.04
23:46:30|23581.04
23:46:32|23586.29
23:46:32|23586.29
23:46:34|23586.29
23:46:35|23586.29
23:46:36|23586.29
23:46:37|23586.29
23:46:38|23586.29
23:46:39|23586.29
23:46:40|23586.29
23:46:41|23586.29
23:46:42|23586.29
23:46:43|23586.29
23:46:44|23586.29
23:46:45|23586.29
23:46:46|23582.74
23:46:47|23582.74
23:46:48|23582.74
23:46:49|23582.74
23:46:50|23587.23
23:46:51|23587.23
23:46:52|23587.23
23:46:53|23587.23
23:46:54|23587.23
23:46:55|23587.23
23:46:57|23587.23
23:46:58|23587.23
23:46:58|23587.23
23:47:00|23587.23
23:47:01|23588.28
23:47:03|23588.28
23:47:04|23588.28
23:47:05|23588.28
23:47:06|23589.71
23:47:07|23589.71
23:47:07|23589.71
23:47:08|23589.71
23:47:10|23589.71
23:47:11|23589.71
23:47:11|23589.71
23:47:12|23589.71
23:47:14|23589.71
23:47:14|23589.71
23:47:15|23589.71
23:47:17|23589.71
23:47:17|23589.71
23:47:19|23589.71
23:47:19|23589.71
23:47:21|23589.71
23:47:21|23589.71
23:47:23|23589.71
23:47:24|23593.75
23:47:24|23593.75
23:47:25|23593.75
23:47:27|23593.75
23:47:27|23593.75
23:47:28|23593.75
23:47:30|23593.75
23:47:31|23593.75
23:47:32|23593.75
23:47:32|23593.75
23:47:33|23593.75
23:47:35|23593.75
23:47:35|23593.75
23:47:37|23593.75
23:47:38|23593.75
23:47:38|23593.75
23:47:40|23593.75
23:47:41|23598.62
23:47:42|23598.62
23:47:42|23598.62
23:47:43|23598.62
23:47:44|23598.62
23:47:45|23592.85
23:47:47|23592.85
23:47:47|23592.85
23:47:49|23592.85
23:47:50|23592.85
23:47:50|23582.31
23:47:51|23582.31
23:47:53|23582.31
23:47:54|23582.31
23:47:54|23582.31
23:47:56|23582.31
23:47:57|23582.31
23:47:58|23582.31
23:47:59|23582.31
23:48:00|23583.76
23:48:02|23587.06
23:48:02|23587.06
23:48:03|23587.06
23:48:04|23587.06
23:48:05|23581.17
23:48:06|23581.17
23:48:07|23581.17
23:48:08|23581.17
23:48:09|23581.17
23:48:10|23581.17
23:48:11|23581.17
23:48:12|23581.17
23:48:13|23581.17
23:48:14|23581.17
23:48:15|23581.17
23:48:16|23581.17
23:48:17|23581.17
23:48:18|23581.17
23:48:19|23581.17
23:48:20|23581.17
23:48:22|23581.17
23:48:22|23581.17
23:48:23|23581.17
23:48:24|23581.17
23:48:25|23581.17
23:48:27|23581.17
23:48:27|23581.17
23:48:28|23581.17
23:48:29|23581.17
23:48:30|23581.17
23:48:32|23583.04
23:48:32|23583.04
23:48:33|23583.04
23:48:34|23583.04
23:48:35|23583.04
23:48:37|23583.04
23:48:37|23583.04
23:48:38|23583.04
23:48:39|23583.04
23:48:40|23583.04
23:48:42|23583.04
23:48:42|23583.04
23:48:43|23583.04
23:48:44|23583.04
23:48:45|23583.04
23:48:47|23583.04
23:48:47|23583.04
23:48:48|23583.04
23:48:49|23583.04
23:48:50|23583.68
23:48:51|23583.68
23:48:52|23583.68
23:48:53|23583.68
23:48:54|23583.68
23:48:55|23583.68
23:48:56|23583.68
23:48:58|23583.68
23:48:59|23583.68
23:49:00|23583.68
23:49:01|23588.27
23:49:02|23588.27
23:49:03|23588.27
23:49:04|23588.27
23:49:05|23588.27
23:49:06|23590.35
23:49:07|23590.35
23:49:08|23590.35
23:49:09|23590.35
23:49:10|23590.35
23:49:11|23590.35
23:49:12|23590.35
23:49:13|23590.35
23:49:14|23590.35
23:49:15|23590.35
23:49:16|23590.35
23:49:17|23590.35
23:49:18|23590.35
23:49:19|23590.35
23:49:20|23590.35
23:49:21|23590.35
23:49:22|23590.35
23:49:23|23590.35
23:49:24|23590.35
23:49:25|23590.35
23:49:26|23590.35
23:49:27|23590.35
23:49:28|23590.35
23:49:29|23590.35
23:49:30|23590.35
23:49:31|23591.24
23:49:32|23591.24
23:49:33|23591.24
23:49:34|23591.24
23:49:35|23591.24
23:49:36|23591.24
23:49:37|23591.24
23:49:38|23591.24
23:49:39|23591.24
23:49:40|23591.24
23:49:41|23594.31
23:49:42|23594.31
23:49:43|23594.31
23:49:44|23594.31
23:49:45|23594.31
23:49:46|23594.31
23:49:47|23594.31
23:49:48|23594.31
23:49:49|23594.31
23:49:50|23594.31
23:49:51|23591.01
23:49:52|23591.01
23:49:53|23591.01
23:49:54|23591.01
23:49:55|23591.01
23:49:56|23591.01
23:49:57|23591.01
23:49:58|23591.01
23:50:00|23591.01
23:50:01|23591.01
23:50:02|23593.44
23:50:03|23593.44
23:50:04|23593.44
23:50:04|23593.44
23:50:06|23593.64
23:50:06|23593.46
23:50:08|23593.46
23:50:09|23593.46
23:50:10|23593.46
23:50:10|23593.46
23:50:12|23593.46
23:50:12|23593.46
23:50:14|23593.46
23:50:15|23593.46
23:50:16|23593.46
23:50:17|23593.46
23:50:18|23593.46
23:50:19|23593.46
23:50:20|23593.46
23:50:21|23586.77
23:50:22|23586.77
23:50:23|23586.77
23:50:23|23586.77
23:50:25|23586.77
23:50:26|23586.77
23:50:27|23586.77
23:50:28|23586.77
23:50:29|23586.77
23:50:30|23586.77
23:50:31|23586.77
23:50:32|23586.77
23:50:32|23586.77
23:50:34|23586.77
23:50:35|23586.77
23:50:36|23586.77
23:50:37|23586.77
23:50:38|23586.77
23:50:39|23586.77
23:50:40|23586.77
23:50:40|23586.77
23:50:42|23586.77
23:50:42|23586.77
23:50:44|23586.77
23:50:45|23586.77
23:50:45|23586.77
23:50:47|23586.77
23:50:47|23586.77
23:50:49|23586.77
23:50:50|23586.77
23:50:50|23583.96
23:50:52|23583.96
23:50:53|23583.96
23:50:53|23583.96
23:50:55|23583.96
23:50:55|23583.96
23:50:57|23583.96
23:50:57|23583.96
23:50:59|23583.96
23:51:00|23586.
23:51:01|23586.
23:51:02|23586.
23:51:03|23586.
23:51:05|23586.
23:51:05|23587.07
23:51:06|23587.16
23:51:07|23587.16
23:51:08|23587.16
23:51:09|23587.16
23:51:10|23587.16
23:51:11|23587.16
23:51:12|23587.16
23:51:14|23587.16
23:51:15|23587.16
23:51:15|23587.16
23:51:17|23587.16
23:51:17|23587.16
23:51:19|23587.16
23:51:19|23587.16
23:51:21|23587.16
23:51:21|23587.16
23:51:22|23587.16
23:51:23|23593.44
23:51:24|23593.44
23:51:25|23591.41
23:51:26|23591.41
23:51:28|23591.41
23:51:29|23591.41
23:51:29|23591.41
23:51:31|23591.41
23:51:31|23591.41
23:51:32|23591.41
23:51:34|23591.41
23:51:35|23591.41
23:51:36|23591.41
23:51:37|23591.41
23:51:38|23591.41
23:51:39|23591.41
23:51:40|23591.41
23:51:41|23591.41
23:51:42|23591.41
23:51:43|23591.41
23:51:44|23591.41
23:51:45|23591.41
23:51:46|23591.41
23:51:47|23591.41
23:51:48|23591.41
23:51:49|23591.41
23:51:50|23591.41
23:51:51|23591.41
23:51:52|23591.41
23:51:53|23591.41
23:51:54|23591.41
23:51:55|23591.41
23:51:56|23591.41
23:51:56|23591.41
23:51:58|23591.41
23:51:58|23591.41
23:52:00|23591.41
23:52:01|23591.41
23:52:02|23591.41
23:52:03|23591.41
23:52:04|23591.41
23:52:05|23591.41
23:52:06|23591.41
23:52:07|23591.41
23:52:08|23591.41
23:52:10|23591.41
23:52:11|23591.41
23:52:11|23591.41
23:52:13|23591.41
23:52:13|23591.41
23:52:14|23591.41
23:52:16|23591.41
23:52:17|23591.41
23:52:18|23591.41
23:52:19|23591.41
23:52:19|23591.41
23:52:21|23591.41
23:52:22|23591.41
23:52:23|23591.41
23:52:24|23591.41
23:52:25|23591.41
23:52:26|23591.41
23:52:27|23591.41
23:52:28|23591.41
23:52:29|23591.41
23:52:29|23591.41
23:52:31|23591.41
23:52:32|23593.26
23:52:33|23593.26
23:52:34|23593.26
23:52:35|23593.26
23:52:36|23593.93
23:52:36|23593.93
23:52:38|23593.93
23:52:39|23593.93
23:52:40|23593.93
23:52:41|23593.93
23:52:42|23593.93
23:52:43|23593.93
23:52:44|23593.93
23:52:45|23593.93
23:52:46|23593.93
23:52:47|23593.93
23:52:47|23593.93
23:52:49|23593.93
23:52:50|23593.93
23:52:50|23593.93
23:52:52|23593.93
23:52:53|23593.93
23:52:54|23593.93
23:52:54|23593.93
23:52:56|23593.93
23:52:57|23593.72
23:52:58|23593.72
23:52:59|23593.72
23:53:00|23593.72
23:53:01|23593.72
23:53:02|23593.72
23:53:03|23593.72
23:53:04|23593.72
23:53:05|23593.72
23:53:06|23593.72
23:53:07|23593.72
23:53:08|23593.72
23:53:09|23593.72
23:53:10|23593.72
23:53:11|23593.72
23:53:12|23593.72
23:53:13|23593.72
23:53:14|23593.72
23:53:15|23593.72
23:53:16|23593.72
23:53:17|23593.72
23:53:18|23611.4
23:53:19|23611.4
23:53:20|23611.4
23:53:21|23611.4
23:53:22|23611.65
23:53:23|23611.65
23:53:24|23611.65
23:53:25|23611.65
23:53:26|23611.65
23:53:27|23611.65
23:53:28|23611.65
23:53:29|23611.65
23:53:30|23611.65
23:53:31|23614.53
23:53:32|23614.53
23:53:33|23614.53
23:53:34|23614.53
23:53:35|23614.53
23:53:36|23614.53
23:53:37|23614.53
23:53:38|23614.53
23:53:39|23614.53
23:53:40|23619.41
23:53:41|23619.41
23:53:42|23619.41
23:53:43|23619.41
23:53:44|23619.41
23:53:45|23621.
23:53:46|23621.
23:53:47|23621.
23:53:48|23621.
23:53:49|23621.
23:53:50|23621.
23:53:51|23621.
23:53:52|23621.
23:53:53|23621.
23:53:54|23621.
23:53:55|23621.
23:53:56|23621.
23:53:57|23621.
23:53:58|23621.
23:53:59|23621.
23:54:00|23622.82
23:54:01|23622.82
23:54:03|23622.82
23:54:04|23622.82
23:54:05|23622.82
23:54:06|23628.02
23:54:06|23628.02
23:54:08|23628.02
23:54:10|23628.02
23:54:10|23628.02
23:54:11|23628.02
23:54:12|23628.02
23:54:14|23630.63
23:54:14|23630.63
23:54:16|23630.63
23:54:17|23622.83
23:54:17|23622.83
23:54:18|23622.83
23:54:20|23622.83
23:54:20|23622.83
23:54:21|23622.83
23:54:23|23622.83
23:54:23|23622.83
23:54:25|23622.83
23:54:26|23622.83
23:54:27|23622.83
23:54:28|23622.83
23:54:29|23622.83
23:54:29|23622.83
23:54:30|23622.83
23:54:31|23625.18
23:54:32|23625.18
23:54:33|23625.18
23:54:35|23625.18
23:54:35|23625.18
23:54:37|23625.18
23:54:38|23625.18
23:54:38|23625.18
23:54:39|23625.18
23:54:41|23618.8
23:54:42|23618.8
23:54:42|23618.8
23:54:43|23618.8
23:54:44|23618.8
23:54:45|23618.8
23:54:46|23618.8
23:54:47|23618.8
23:54:49|23618.8
23:54:50|23618.8
23:54:51|23618.8
23:54:52|23618.18
23:54:53|23618.18
23:54:54|23618.18
23:54:54|23618.18
23:54:55|23618.18
23:54:57|23618.18
23:54:58|23618.18
23:54:59|23618.18
23:55:00|23618.18
23:55:01|23618.64
23:55:02|23618.64
23:55:03|23618.64
23:55:04|23618.64
23:55:06|23618.64
23:55:06|23618.64
23:55:07|23618.64
23:55:08|23618.64
23:55:09|23618.64
23:55:11|23618.64
23:55:12|23618.64
23:55:13|23618.64
23:55:14|23618.64
23:55:15|23618.64
23:55:16|23618.64
23:55:17|23618.64
23:55:18|23618.64
23:55:19|23618.64
23:55:20|23618.64
23:55:21|23618.64
23:55:22|23618.64
23:55:23|23618.64
23:55:24|23618.64
23:55:25|23618.64
23:55:26|23618.64
23:55:27|23618.64
23:55:28|23618.64
23:55:29|23618.64
23:55:30|23618.64
23:55:31|23623.42
23:55:32|23624.43
23:55:33|23624.43
23:55:34|23624.43
23:55:35|23624.43
23:55:36|23624.43
23:55:37|23624.43
23:55:38|23624.43
23:55:39|23624.43
23:55:40|23624.43
23:55:41|23627.12
23:55:42|23627.12
23:55:43|23627.12
23:55:44|23627.12
23:55:45|23627.12
23:55:46|23627.12
23:55:47|23627.12
23:55:48|23627.12
23:55:49|23627.12
23:55:50|23627.12
23:55:51|23627.12
23:55:52|23627.12
23:55:53|23627.12
23:55:54|23627.12
23:55:55|23627.12
23:55:56|23627.12
23:55:57|23627.12
23:55:58|23627.12
23:55:59|23627.12
23:56:00|23627.12
23:56:01|23623.81
23:56:02|23623.81
23:56:03|23623.81
23:56:04|23623.81
23:56:06|23623.81
23:56:06|23623.81
23:56:08|23623.81
23:56:09|23623.81
23:56:10|23623.81
23:56:11|23623.81
23:56:12|23624.
23:56:13|23624.
23:56:14|23624.
23:56:16|23624.
23:56:17|23624.
23:56:18|23624.
23:56:19|23624.
23:56:20|23624.
23:56:20|23624.
23:56:22|23624.
23:56:23|23624.
23:56:24|23624.
23:56:25|23624.
23:56:26|23624.
23:56:27|23624.
23:56:28|23624.
23:56:29|23624.
23:56:30|23624.
23:56:31|23607.74
23:56:32|23616.64
23:56:33|23616.64
23:56:34|23616.64
23:56:35|23616.64
23:56:36|23616.64
23:56:37|23616.64
23:56:38|23616.64
23:56:39|23616.64
23:56:40|23616.64
23:56:41|23616.64
23:56:42|23616.64
23:56:43|23616.64
23:56:44|23616.64
23:56:45|23616.66
23:56:46|23616.66
23:56:47|23619.48
23:56:48|23619.48
23:56:49|23619.48
23:56:50|23619.48
23:56:51|23621.71
23:56:52|23621.71
23:56:53|23621.71
23:56:54|23621.71
23:56:55|23621.71
23:56:56|23621.71
23:56:57|23621.71
23:56:58|23621.71
23:56:59|23621.71
23:57:00|23621.86
23:57:01|23621.86
23:57:02|23621.86
23:57:03|23621.86
23:57:04|23621.86
23:57:06|23622.24
23:57:07|23622.24
23:57:09|23622.24
23:57:10|23622.24
23:57:11|23622.24
23:57:12|23622.24
23:57:12|23622.24
23:57:14|23622.24
23:57:15|23622.24
23:57:15|23622.24
23:57:16|23622.24
23:57:18|23622.24
23:57:18|23622.24
23:57:20|23622.24
23:57:20|23622.24
23:57:21|23622.24
23:57:22|23622.24
23:57:23|23622.24
23:57:25|23622.24
23:57:26|23622.24
23:57:27|23622.24
23:57:27|23622.24
23:57:28|23622.24
23:57:29|23622.24
23:57:30|23622.24
23:57:32|23623.08
23:57:32|23623.08
23:57:33|23623.08
23:57:34|23623.08
23:57:35|23623.08
23:57:37|23623.08
23:57:38|23623.08
23:57:38|23623.08
23:57:39|23623.08
23:57:41|23620.84
23:57:41|23620.84
23:57:43|23620.84
23:57:43|23620.84
23:57:44|23620.84
23:57:45|23620.84
23:57:46|23620.84
23:57:47|23620.84
23:57:48|23620.84
23:57:49|23620.84
23:57:50|23620.84
23:57:51|23620.84
23:57:53|23620.84
23:57:53|23620.84
23:57:54|23620.84
23:57:55|23620.84
23:57:56|23620.84
23:57:57|23620.84
23:57:58|23620.84
23:57:59|23620.84
23:58:00|23620.81
23:58:01|23620.81
23:58:02|23620.81
23:58:04|23620.81
23:58:04|23620.81
23:58:05|23620.77
23:58:07|23617.09
23:58:08|23617.09
23:58:09|23617.09
23:58:10|23617.09
23:58:11|23617.09
23:58:12|23617.09
23:58:13|23617.09
23:58:14|23617.09
23:58:15|23617.09
23:58:16|23617.09
23:58:17|23617.09
23:58:18|23617.09
23:58:19|23617.09
23:58:20|23617.09
23:58:21|23617.09
23:58:22|23617.09
23:58:23|23623.56
23:58:24|23623.56
23:58:25|23623.56
23:58:26|23623.56
23:58:27|23623.56
23:58:28|23623.56
23:58:29|23623.56
23:58:31|23623.56
23:58:31|23622.7
23:58:32|23622.7
23:58:33|23622.7
23:58:34|23622.7
23:58:35|23622.7
23:58:36|23622.7
23:58:37|23622.7
23:58:38|23622.7
23:58:39|23622.7
23:58:40|23619.02
23:58:42|23619.02
23:58:42|23619.02
23:58:43|23619.02
23:58:44|23619.02
23:58:45|23619.02
23:58:46|23619.02
23:58:47|23619.02
23:58:48|23619.02
23:58:49|23619.02
23:58:50|23619.02
23:58:51|23619.02
23:58:52|23619.02
23:58:53|23619.02
23:58:54|23619.02
23:58:55|23619.02
23:58:56|23619.02
23:58:57|23619.02
23:58:58|23619.02
23:58:59|23619.02
23:59:00|23619.28
23:59:01|23619.28
23:59:02|23619.28
23:59:03|23619.28
23:59:04|23619.28
23:59:05|23619.38
23:59:06|23619.38
23:59:08|23619.38
23:59:09|23619.38
23:59:10|23619.38
23:59:11|23619.38
23:59:12|23619.38
23:59:13|23619.38
23:59:14|23619.38
23:59:15|23619.38
23:59:16|23619.38
23:59:17|23619.43
23:59:18|23619.43
23:59:19|23619.43
23:59:20|23619.43
23:59:21|23619.43
23:59:22|23619.43
23:59:24|23619.43
23:59:24|23619.43
23:59:25|23619.08
23:59:26|23619.08
23:59:27|23619.08
23:59:28|23619.08
23:59:29|23619.08
23:59:30|23619.08
23:59:31|23619.07
23:59:32|23619.07
23:59:33|23619.07
23:59:34|23619.07
23:59:36|23619.07
23:59:37|23619.07
23:59:37|23619.07
23:59:39|23619.07
23:59:39|23619.07
23:59:40|23619.07
23:59:41|23619.07
23:59:42|23619.07
23:59:43|23619.07
23:59:44|23619.07
23:59:45|23619.08
23:59:47|23619.08
23:59:47|23619.08
23:59:48|23619.08
23:59:50|23619.08
23:59:50|23619.07
23:59:51|23619.07
23:59:53|23619.07
23:59:53|23619.07
23:59:54|23619.07
23:59:56|23619.07
23:59:56|23619.08
23:59:57|23619.08
23:59:58|23621.55
23:59:59|23621.55