00:00:00|20135.87
00:00:01|20135.87
00:00:02|20135.87
00:00:04|20135.87
00:00:05|20126.89
00:00:06|20126.89
00:00:07|20134.89
00:00:09|20138.72
00:00:11|20138.72
00:00:11|20134.53
00:00:13|20134.53
00:00:15|20134.53
00:00:15|20134.53
00:00:17|20134.53
00:00:18|20134.53
00:00:19|20134.53
00:00:20|20134.53
00:00:21|20134.53
00:00:22|20134.53
00:00:24|20134.53
00:00:24|20134.53
00:00:26|20132.67
00:00:27|20132.67
00:00:28|20132.67
00:00:29|20132.67
00:00:30|20132.67
00:00:31|20132.67
00:00:33|20132.67
00:00:34|20140.38
00:00:34|20140.38
00:00:35|20140.38
00:00:37|20140.39
00:00:37|20140.39
00:00:39|20140.39
00:00:39|20140.39
00:00:41|20140.39
00:00:41|20140.39
00:00:43|20140.39
00:00:44|20140.39
00:00:45|20144.92
00:00:47|20144.92
00:00:47|20144.92
00:00:49|20144.92
00:00:49|20144.92
00:00:50|20144.92
00:00:51|20144.92
00:00:52|20144.92
00:00:53|20144.92
00:00:55|20144.92
00:00:56|20144.92
00:00:56|20144.92
00:00:57|20149.
00:00:59|20149.
00:01:00|20149.
00:01:01|20149.
00:01:02|20149.
00:01:03|20149.
00:01:05|20149.
00:01:06|20149.
00:01:06|20149.
00:01:07|20149.
00:01:09|20149.
00:01:10|20149.
00:01:12|20149.
00:01:12|20149.
00:01:14|20149.
00:01:16|20149.
00:01:16|20149.
00:01:18|20149.
00:01:20|20149.
00:01:20|20149.
00:01:22|20149.
00:01:23|20149.
00:01:24|20149.72
00:01:25|20149.72
00:01:26|20160.21
00:01:27|20160.21
00:01:28|20160.21
00:01:29|20160.21
00:01:30|20160.21
00:01:31|20160.21
00:01:32|20151.82
00:01:33|20151.82
00:01:34|20151.82
00:01:35|20151.82
00:01:36|20150.3
00:01:37|20150.3
00:01:38|20150.3
00:01:39|20150.3
00:01:40|20150.3
00:01:41|20158.19
00:01:43|20167.
00:01:44|20167.
00:01:45|20167.
00:01:46|20167.
00:01:47|20167.
00:01:48|20158.93
00:01:49|20158.93
00:01:50|20158.93
00:01:52|20158.93
00:01:52|20158.93
00:01:53|20147.21
00:01:55|20147.21
00:01:56|20147.21
00:01:57|20147.21
00:01:58|20141.
00:02:00|20141.
00:02:00|20141.
00:02:01|20141.
00:02:03|20141.
00:02:03|20141.
00:02:04|20141.
00:02:06|20141.
00:02:06|20141.
00:02:07|20141.
00:02:08|20141.
00:02:10|20141.39
00:02:10|20141.39
00:02:12|20129.4
00:02:14|20129.4
00:02:15|20119.
00:02:16|20119.
00:02:17|20119.
00:02:18|20119.
00:02:19|20119.
00:02:20|20119.
00:02:21|20119.
00:02:22|20119.
00:02:23|20119.
00:02:24|20119.
00:02:25|20119.
00:02:26|20119.
00:02:27|20119.
00:02:28|20119.
00:02:30|20119.
00:02:30|20119.
00:02:31|20119.
00:02:33|20119.
00:02:34|20127.74
00:02:35|20127.74
00:02:35|20127.74
00:02:36|20127.74
00:02:37|20127.74
00:02:38|20127.74
00:02:40|20127.74
00:02:41|20121.26
00:02:42|20121.26
00:02:43|20121.26
00:02:44|20121.26
00:02:45|20121.26
00:02:46|20121.26
00:02:47|20121.26
00:02:48|20121.26
00:02:49|20121.26
00:02:50|20121.26
00:02:51|20121.26
00:02:52|20121.26
00:02:53|20121.26
00:02:54|20121.26
00:02:55|20121.26
00:02:56|20129.53
00:02:57|20129.53
00:02:58|20129.53
00:02:59|20129.53
00:03:00|20129.53
00:03:01|20129.53
00:03:02|20129.53
00:03:03|20129.53
00:03:04|20129.53
00:03:05|20129.53
00:03:06|20129.53
00:03:07|20129.53
00:03:08|20129.53
00:03:09|20129.53
00:03:11|20129.53
00:03:12|20129.53
00:03:13|20129.53
00:03:14|20129.53
00:03:16|20129.53
00:03:17|20132.58
00:03:18|20132.58
00:03:20|20132.58
00:03:21|20132.58
00:03:22|20132.58
00:03:23|20132.58
00:03:23|20132.58
00:03:25|20132.58
00:03:25|20132.58
00:03:26|20132.58
00:03:28|20132.58
00:03:28|20132.58
00:03:29|20132.58
00:03:31|20132.58
00:03:31|20132.58
00:03:32|20132.58
00:03:34|20132.58
00:03:34|20129.66
00:03:36|20129.66
00:03:37|20129.66
00:03:38|20129.66
00:03:39|20129.66
00:03:40|20129.66
00:03:41|20135.1
00:03:42|20135.1
00:03:43|20135.1
00:03:45|20135.1
00:03:45|20135.1
00:03:46|20122.43
00:03:47|20122.43
00:03:48|20122.43
00:03:50|20122.43
00:03:50|20111.13
00:03:51|20111.13
00:03:52|20112.39
00:03:53|20112.39
00:03:54|20112.39
00:03:55|20112.39
00:03:56|20112.39
00:03:57|20112.39
00:03:58|20112.39
00:03:59|20112.39
00:04:01|20112.39
00:04:02|20112.39
00:04:03|20120.77
00:04:04|20120.77
00:04:05|20120.77
00:04:07|20120.77
00:04:07|20120.77
00:04:08|20120.77
00:04:10|20120.77
00:04:10|20120.77
00:04:12|20120.77
00:04:13|20120.77
00:04:15|20112.07
00:04:16|20112.07
00:04:17|20112.07
00:04:18|20112.07
00:04:19|20112.07
00:04:21|20112.07
00:04:22|20112.07
00:04:23|20116.31
00:04:24|20116.31
00:04:24|20116.31
00:04:26|20116.31
00:04:26|20116.31
00:04:28|20116.31
00:04:29|20117.43
00:04:30|20117.43
00:04:30|20117.43
00:04:32|20117.43
00:04:32|20117.43
00:04:33|20117.43
00:04:35|20117.43
00:04:36|20117.43
00:04:37|20117.47
00:04:38|20117.47
00:04:39|20117.47
00:04:40|20117.47
00:04:41|20110.67
00:04:42|20110.67
00:04:43|20110.67
00:04:44|20109.
00:04:46|20109.
00:04:47|20109.
00:04:47|20112.17
00:04:49|20112.17
00:04:50|20112.17
00:04:51|20116.51
00:04:51|20116.51
00:04:53|20132.58
00:04:53|20132.58
00:04:54|20137.83
00:04:56|20146.3
00:04:57|20158.43
00:04:58|20144.63
00:04:59|20144.63
00:05:00|20144.63
00:05:01|20144.63
00:05:03|20144.63
00:05:03|20144.63
00:05:04|20144.63
00:05:05|20141.08
00:05:06|20141.08
00:05:07|20141.08
00:05:08|20141.08
00:05:09|20141.08
00:05:10|20141.08
00:05:11|20141.08
00:05:13|20141.08
00:05:14|20141.08
00:05:15|20143.12
00:05:17|20143.12
00:05:17|20143.12
00:05:19|20143.12
00:05:20|20143.12
00:05:21|20143.12
00:05:22|20143.12
00:05:23|20143.12
00:05:24|20143.12
00:05:25|20143.12
00:05:26|20143.12
00:05:27|20143.12
00:05:28|20143.12
00:05:29|20143.12
00:05:30|20143.12
00:05:31|20143.12
00:05:32|20143.12
00:05:33|20143.12
00:05:34|20143.12
00:05:35|20143.12
00:05:36|20143.12
00:05:37|20143.12
00:05:38|20143.12
00:05:39|20143.12
00:05:40|20143.12
00:05:41|20143.12
00:05:42|20143.12
00:05:43|20143.12
00:05:44|20143.12
00:05:45|20143.12
00:05:46|20139.49
00:05:48|20140.09
00:05:49|20140.09
00:05:49|20140.09
00:05:50|20140.09
00:05:52|20139.66
00:05:53|20128.24
00:05:54|20128.22
00:05:55|20128.22
00:05:56|20128.22
00:05:57|20133.
00:05:58|20133.
00:05:59|20133.
00:06:00|20137.63
00:06:01|20137.63
00:06:02|20137.63
00:06:03|20137.63
00:06:04|20137.39
00:06:05|20137.39
00:06:06|20119.
00:06:08|20112.56
00:06:09|20112.56
00:06:10|20101.53
00:06:11|20101.53
00:06:12|20093.51
00:06:13|20099.73
00:06:15|20099.73
00:06:16|20099.73
00:06:17|20100.32
00:06:18|20100.32
00:06:20|20100.32
00:06:20|20104.17
00:06:21|20104.17
00:06:23|20104.17
00:06:24|20116.81
00:06:25|20116.81
00:06:26|20115.09
00:06:27|20115.11
00:06:28|20115.11
00:06:29|20115.11
00:06:30|20115.11
00:06:31|20115.11
00:06:32|20115.11
00:06:33|20115.11
00:06:34|20115.11
00:06:36|20115.11
00:06:37|20115.11
00:06:37|20115.11
00:06:38|20102.21
00:06:39|20102.21
00:06:40|20102.21
00:06:41|20102.21
00:06:42|20102.21
00:06:43|20102.21
00:06:44|20102.21
00:06:45|20102.21
00:06:47|20102.21
00:06:48|20102.21
00:06:48|20102.21
00:06:49|20102.21
00:06:51|20102.21
00:06:52|20102.21
00:06:53|20102.21
00:06:54|20095.95
00:06:55|20095.95
00:06:56|20095.95
00:06:57|20095.95
00:06:58|20095.95
00:06:59|20095.95
00:07:00|20095.95
00:07:02|20097.81
00:07:03|20097.81
00:07:04|20091.8
00:07:05|20091.8
00:07:06|20091.8
00:07:07|20091.8
00:07:08|20091.8
00:07:09|20091.8
00:07:10|20091.8
00:07:11|20091.8
00:07:12|20086.39
00:07:13|20086.39
00:07:14|20086.39
00:07:15|20089.97
00:07:17|20089.97
00:07:17|20089.97
00:07:19|20089.97
00:07:20|20089.97
00:07:21|20089.97
00:07:22|20089.97
00:07:23|20089.97
00:07:24|20089.97
00:07:26|20091.41
00:07:27|20091.41
00:07:29|20091.41
00:07:29|20091.41
00:07:30|20091.41
00:07:31|20091.41
00:07:33|20091.41
00:07:34|20091.41
00:07:35|20091.41
00:07:36|20091.41
00:07:37|20091.41
00:07:38|20091.41
00:07:39|20087.53
00:07:40|20087.53
00:07:41|20087.53
00:07:42|20091.03
00:07:43|20091.03
00:07:44|20091.03
00:07:45|20091.03
00:07:47|20091.03
00:07:47|20091.03
00:07:48|20091.03
00:07:49|20091.03
00:07:51|20091.03
00:07:51|20091.03
00:07:53|20091.03
00:07:54|20091.03
00:07:55|20091.03
00:07:56|20091.03
00:07:57|20091.03
00:07:58|20089.61
00:07:59|20090.23
00:08:00|20090.23
00:08:01|20090.23
00:08:02|20090.23
00:08:03|20090.23
00:08:04|20090.23
00:08:05|20086.61
00:08:06|20086.61
00:08:07|20086.61
00:08:08|20086.61
00:08:10|20086.61
00:08:11|20086.61
00:08:11|20086.61
00:08:13|20086.61
00:08:14|20086.61
00:08:15|20086.61
00:08:16|20104.75
00:08:17|20104.75
00:08:18|20116.18
00:08:19|20116.18
00:08:20|20116.18
00:08:21|20122.97
00:08:22|20122.97
00:08:23|20122.97
00:08:25|20122.62
00:08:25|20119.97
00:08:26|20119.97
00:08:28|20119.97
00:08:29|20126.5
00:08:30|20126.5
00:08:31|20126.5
00:08:32|20121.4
00:08:33|20121.4
00:08:34|20121.4
00:08:35|20121.4
00:08:37|20121.4
00:08:38|20120.56
00:08:39|20120.56
00:08:40|20120.56
00:08:41|20120.56
00:08:42|20120.56
00:08:43|20120.56
00:08:44|20120.56
00:08:45|20120.56
00:08:46|20120.56
00:08:47|20120.56
00:08:47|20107.05
00:08:49|20107.03
00:08:49|20107.03
00:08:51|20107.03
00:08:52|20107.03
00:08:53|20107.03
00:08:54|20107.03
00:08:54|20107.03
00:08:56|20107.03
00:08:57|20107.03
00:08:58|20110.22
00:08:59|20110.22
00:09:00|20110.22
00:09:01|20110.22
00:09:02|20110.22
00:09:03|20110.22
00:09:04|20110.22
00:09:05|20110.22
00:09:06|20110.22
00:09:07|20098.05
00:09:08|20091.8
00:09:09|20091.8
00:09:10|20091.8
00:09:11|20091.8
00:09:12|20091.8
00:09:13|20091.8
00:09:14|20091.8
00:09:15|20091.8
00:09:16|20091.8
00:09:18|20091.8
00:09:19|20091.8
00:09:20|20091.8
00:09:21|20091.8
00:09:23|20094.03
00:09:23|20094.03
00:09:24|20094.03
00:09:25|20094.03
00:09:27|20094.03
00:09:27|20094.03
00:09:29|20094.03
00:09:30|20094.03
00:09:31|20094.03
00:09:32|20094.03
00:09:33|20094.03
00:09:34|20092.78
00:09:35|20092.78
00:09:36|20103.44
00:09:37|20094.05
00:09:38|20094.05
00:09:39|20094.05
00:09:40|20087.16
00:09:41|20087.16
00:09:42|20087.8
00:09:43|20087.8
00:09:44|20087.8
00:09:45|20087.8
00:09:46|20087.8
00:09:47|20094.24
00:09:48|20094.
00:09:49|20094.
00:09:50|20094.
00:09:52|20094.
00:09:52|20094.
00:09:53|20101.55
00:09:54|20103.44
00:09:55|20103.44
00:09:56|20100.23
00:09:57|20100.23
00:09:58|20100.23
00:09:59|20100.23
00:10:00|20100.23
00:10:02|20100.23
00:10:02|20102.97
00:10:04|20102.97
00:10:05|20102.97
00:10:06|20099.42
00:10:07|20099.42
00:10:07|20099.4
00:10:08|20091.2
00:10:10|20091.2
00:10:11|20091.2
00:10:12|20091.2
00:10:13|20086.88
00:10:14|20086.88
00:10:15|20082.43
00:10:16|20082.43
00:10:17|20094.31
00:10:18|20096.82
00:10:20|20090.72
00:10:21|20090.69
00:10:23|20090.69
00:10:24|20090.69
00:10:25|20090.69
00:10:26|20084.02
00:10:27|20084.02
00:10:28|20084.02
00:10:30|20088.95
00:10:31|20088.8
00:10:32|20088.8
00:10:33|20086.07
00:10:35|20082.1
00:10:35|20082.1
00:10:37|20082.1
00:10:37|20082.1
00:10:39|20082.06
00:10:40|20079.92
00:10:41|20079.92
00:10:42|20079.92
00:10:42|20079.92
00:10:44|20079.92
00:10:44|20083.37
00:10:45|20083.37
00:10:47|20083.37
00:10:47|20083.37
00:10:49|20083.37
00:10:50|20083.37
00:10:51|20078.3
00:10:52|20078.3
00:10:53|20078.3
00:10:54|20078.3
00:10:55|20078.3
00:10:56|20078.3
00:10:57|20078.3
00:10:58|20078.3
00:10:59|20078.3
00:11:00|20078.3
00:11:01|20088.28
00:11:02|20088.28
00:11:03|20088.28
00:11:04|20080.77
00:11:05|20080.77
00:11:06|20074.36
00:11:07|20074.68
00:11:08|20065.88
00:11:09|20065.88
00:11:10|20065.88
00:11:11|20069.19
00:11:12|20069.19
00:11:13|20069.19
00:11:15|20072.24
00:11:15|20072.24
00:11:17|20072.24
00:11:18|20063.32
00:11:19|20071.21
00:11:20|20071.21
00:11:21|20071.21
00:11:22|20071.21
00:11:24|20071.21
00:11:25|20071.21
00:11:26|20071.21
00:11:26|20074.04
00:11:28|20074.04
00:11:29|20074.04
00:11:30|20074.04
00:11:31|20074.04
00:11:32|20074.04
00:11:33|20074.04
00:11:34|20074.04
00:11:36|20074.04
00:11:36|20077.37
00:11:37|20077.37
00:11:38|20077.37
00:11:39|20077.37
00:11:40|20077.37
00:11:42|20077.37
00:11:43|20086.
00:11:44|20075.64
00:11:45|20075.64
00:11:46|20075.64
00:11:47|20075.64
00:11:48|20075.64
00:11:49|20075.64
00:11:50|20075.64
00:11:51|20075.64
00:11:52|20075.64
00:11:53|20075.64
00:11:54|20073.53
00:11:55|20073.53
00:11:57|20062.79
00:11:57|20062.79
00:11:58|20062.79
00:11:59|20062.79
00:12:01|20062.79
00:12:02|20064.64
00:12:02|20058.94
00:12:04|20055.88
00:12:05|20055.88
00:12:06|20062.35
00:12:07|20062.35
00:12:08|20050.49
00:12:08|20050.49
00:12:10|20035.96
00:12:11|20035.96
00:12:11|20035.96
00:12:12|20035.96
00:12:13|20035.96
00:12:15|20046.43
00:12:15|20056.35
00:12:16|20059.73
00:12:17|20059.73
00:12:18|20059.73
00:12:19|20060.23
00:12:21|20055.4
00:12:22|20055.4
00:12:24|20055.4
00:12:24|20055.4
00:12:26|20055.4
00:12:27|20047.03
00:12:28|20047.03
00:12:29|20047.02
00:12:31|20047.02
00:12:31|20057.14
00:12:32|20043.92
00:12:33|20043.92
00:12:35|20043.92
00:12:35|20043.92
00:12:37|20043.92
00:12:38|20043.92
00:12:39|20043.92
00:12:40|20043.92
00:12:41|20043.92
00:12:41|20043.92
00:12:43|20043.92
00:12:44|20043.92
00:12:44|20060.46
00:12:45|20061.33
00:12:46|20062.26
00:12:48|20058.13
00:12:48|20058.15
00:12:50|20058.15
00:12:50|20058.15
00:12:51|20058.15
00:12:53|20058.15
00:12:53|20058.15
00:12:55|20058.15
00:12:55|20058.15
00:12:57|20059.87
00:12:58|20059.87
00:12:59|20059.87
00:13:01|20059.87
00:13:01|20059.87
00:13:02|20059.87
00:13:03|20059.87
00:13:04|20064.69
00:13:06|20064.69
00:13:07|20075.39
00:13:08|20075.39
00:13:09|20075.39
00:13:10|20075.39
00:13:11|20075.39
00:13:12|20075.39
00:13:13|20075.39
00:13:14|20075.39
00:13:15|20075.39
00:13:16|20075.39
00:13:17|20075.39
00:13:18|20075.39
00:13:19|20075.39
00:13:20|20074.82
00:13:22|20074.82
00:13:23|20074.82
00:13:23|20074.82
00:13:25|20074.82
00:13:26|20074.82
00:13:28|20091.8
00:13:29|20093.97
00:13:30|20093.97
00:13:31|20093.97
00:13:32|20093.97
00:13:33|20093.97
00:13:34|20093.97
00:13:35|20091.03
00:13:37|20091.03
00:13:38|20091.03
00:13:39|20091.03
00:13:40|20080.14
00:13:42|20080.14
00:13:42|20080.14
00:13:43|20080.14
00:13:44|20080.14
00:13:45|20080.14
00:13:46|20080.14
00:13:47|20080.14
00:13:49|20080.14
00:13:49|20080.14
00:13:50|20080.14
00:13:51|20080.14
00:13:52|20080.14
00:13:53|20080.14
00:13:55|20080.14
00:13:56|20080.14
00:13:56|20080.14
00:13:58|20080.14
00:13:58|20080.14
00:14:00|20080.14
00:14:01|20068.83
00:14:01|20068.83
00:14:02|20068.83
00:14:04|20064.6
00:14:04|20064.6
00:14:05|20064.6
00:14:07|20064.6
00:14:07|20064.6
00:14:09|20064.6
00:14:10|20064.6
00:14:11|20064.6
00:14:11|20064.6
00:14:13|20064.6
00:14:14|20064.6
00:14:14|20064.6
00:14:16|20064.6
00:14:18|20062.99
00:14:18|20065.7
00:14:19|20060.31
00:14:20|20063.6
00:14:22|20063.6
00:14:23|20063.6
00:14:23|20063.6
00:14:25|20063.6
00:14:26|20063.6
00:14:27|20063.6
00:14:29|20063.6
00:14:29|20063.6
00:14:31|20063.6
00:14:31|20063.6
00:14:32|20063.6
00:14:33|20063.6
00:14:34|20062.97
00:14:36|20062.97
00:14:37|20062.97
00:14:38|20062.97
00:14:39|20062.97
00:14:40|20062.97
00:14:41|20062.97
00:14:42|20062.97
00:14:43|20062.97
00:14:44|20062.97
00:14:45|20062.97
00:14:46|20062.97
00:14:47|20062.97
00:14:49|20062.97
00:14:49|20031.58
00:14:51|20035.38
00:14:52|20035.38
00:14:52|20035.38
00:14:54|20035.38
00:14:55|20035.38
00:14:55|20035.38
00:14:57|20035.38
00:14:57|20035.38
00:14:58|20035.38
00:15:00|20035.38
00:15:01|20035.38
00:15:01|20031.53
00:15:03|20031.53
00:15:04|20031.53
00:15:05|20031.53
00:15:06|20031.53
00:15:07|20031.53
00:15:09|20031.53
00:15:10|20010.89
00:15:10|20019.63
00:15:11|20019.63
00:15:12|20019.63
00:15:13|20019.63
00:15:14|20036.23
00:15:15|20036.23
00:15:16|20036.23
00:15:17|20036.23
00:15:19|20036.23
00:15:19|20034.88
00:15:20|20034.88
00:15:22|20034.88
00:15:23|20034.88
00:15:24|20034.88
00:15:25|20034.88
00:15:26|20034.88
00:15:27|20034.88
00:15:28|20034.88
00:15:29|20034.88
00:15:30|20034.88
00:15:31|20034.88
00:15:32|20034.88
00:15:34|20034.88
00:15:35|20034.88
00:15:35|20034.88
00:15:36|20034.88
00:15:37|20034.88
00:15:39|20048.42
00:15:40|20048.42
00:15:40|20048.42
00:15:41|20048.42
00:15:43|20048.42
00:15:43|20048.42
00:15:45|20048.42
00:15:46|20048.42
00:15:47|20048.42
00:15:47|20048.42
00:15:48|20048.42
00:15:50|20048.42
00:15:51|20048.42
00:15:51|20058.01
00:15:53|20067.09
00:15:54|20071.55
00:15:55|20071.55
00:15:57|20071.55
00:15:57|20071.55
00:15:58|20071.55
00:15:59|20071.55
00:16:00|20071.55
00:16:01|20071.55
00:16:02|20071.55
00:16:03|20071.55
00:16:04|20071.55
00:16:05|20071.55
00:16:06|20071.55
00:16:07|20056.81
00:16:08|20056.79
00:16:09|20056.79
00:16:11|20056.79
00:16:12|20056.79
00:16:13|20056.79
00:16:14|20056.79
00:16:15|20056.79
00:16:16|20056.79
00:16:17|20056.79
00:16:18|20056.79
00:16:19|20056.79
00:16:20|20073.18
00:16:21|20073.18
00:16:22|20073.18
00:16:23|20073.18
00:16:25|20073.18
00:16:25|20073.18
00:16:26|20073.
00:16:27|20073.
00:16:29|20073.
00:16:30|20083.2
00:16:31|20089.58
00:16:32|20089.58
00:16:33|20089.58
00:16:34|20089.58
00:16:35|20089.58
00:16:36|20089.58
00:16:37|20089.58
00:16:38|20081.51
00:16:39|20081.51
00:16:41|20081.51
00:16:41|20081.51
00:16:42|20081.51
00:16:43|20081.51
00:16:45|20084.3
00:16:46|20090.5
00:16:46|20088.1
00:16:48|20091.48
00:16:49|20099.03
00:16:49|20091.81
00:16:50|20091.81
00:16:51|20091.81
00:16:53|20111.81
00:16:54|20111.81
00:16:55|20111.81
00:16:56|20111.81
00:16:57|20111.81
00:16:58|20111.81
00:16:59|20111.81
00:16:59|20111.81
00:17:01|20111.81
00:17:02|20111.81
00:17:04|20111.81
00:17:05|20111.81
00:17:06|20111.81
00:17:07|20111.81
00:17:08|20095.31
00:17:09|20095.31
00:17:10|20092.71
00:17:11|20092.71
00:17:12|20092.71
00:17:13|20092.71
00:17:14|20092.71
00:17:15|20092.71
00:17:16|20092.71
00:17:17|20105.26
00:17:18|20105.26
00:17:19|20105.26
00:17:20|20105.26
00:17:21|20105.26
00:17:22|20105.26
00:17:23|20105.26
00:17:24|20111.81
00:17:25|20111.81
00:17:27|20111.81
00:17:28|20111.81
00:17:29|20111.81
00:17:29|20111.81
00:17:31|20110.6
00:17:32|20110.6
00:17:32|20110.6
00:17:33|20104.1
00:17:35|20106.03
00:17:35|20101.9
00:17:37|20101.9
00:17:37|20100.68
00:17:39|20100.68
00:17:40|20100.68
00:17:41|20100.68
00:17:42|20100.68
00:17:43|20100.68
00:17:45|20100.1
00:17:46|20100.1
00:17:47|20100.1
00:17:48|20091.31
00:17:50|20091.31
00:17:51|20096.2
00:17:52|20116.05
00:17:53|20104.97
00:17:54|20104.97
00:17:56|20094.96
00:17:57|20099.55
00:17:58|20098.99
00:18:00|20104.38
00:18:00|20104.38
00:18:01|20104.38
00:18:02|20119.98
00:18:03|20119.98
00:18:04|20102.52
00:18:05|20102.52
00:18:06|20102.52
00:18:07|20102.52
00:18:09|20102.52
00:18:09|20102.52
00:18:11|20094.32
00:18:12|20091.8
00:18:13|20082.84
00:18:14|20082.84
00:18:15|20082.84
00:18:16|20082.84
00:18:17|20082.84
00:18:18|20082.84
00:18:19|20103.24
00:18:20|20103.24
00:18:21|20103.24
00:18:22|20103.24
00:18:23|20095.63
00:18:24|20095.63
00:18:25|20095.63
00:18:26|20095.63
00:18:27|20102.03
00:18:28|20102.03
00:18:29|20102.03
00:18:31|20102.03
00:18:31|20102.03
00:18:33|20102.03
00:18:34|20102.03
00:18:35|20102.03
00:18:36|20095.4
00:18:37|20095.4
00:18:38|20095.4
00:18:39|20095.4
00:18:40|20095.4
00:18:42|20095.4
00:18:43|20095.4
00:18:44|20095.4
00:18:45|20095.4
00:18:46|20095.4
00:18:47|20095.4
00:18:48|20095.4
00:18:49|20095.4
00:18:50|20095.4
00:18:51|20095.4
00:18:52|20095.4
00:18:53|20095.4
00:18:55|20095.4
00:18:56|20095.4
00:18:57|20095.4
00:18:58|20095.4
00:18:59|20095.4
00:19:00|20095.4
00:19:00|20095.4
00:19:02|20093.07
00:19:04|20093.07
00:19:04|20093.07
00:19:05|20093.07
00:19:07|20093.07
00:19:08|20093.07
00:19:09|20093.07
00:19:09|20082.93
00:19:10|20082.93
00:19:12|20082.93
00:19:13|20080.63
00:19:13|20080.63
00:19:14|20080.63
00:19:16|20080.63
00:19:17|20080.63
00:19:17|20080.63
00:19:18|20080.63
00:19:20|20080.63
00:19:21|20080.63
00:19:22|20080.63
00:19:23|20080.63
00:19:24|20080.63
00:19:24|20097.31
00:19:26|20097.31
00:19:27|20097.31
00:19:28|20097.31
00:19:29|20097.31
00:19:30|20097.31
00:19:31|20097.31
00:19:33|20097.31
00:19:34|20097.31
00:19:36|20097.31
00:19:37|20091.84
00:19:38|20091.47
00:19:39|20091.47
00:19:40|20091.47
00:19:41|20091.47
00:19:42|20091.47
00:19:43|20091.47
00:19:45|20091.47
00:19:46|20091.47
00:19:46|20091.47
00:19:47|20091.47
00:19:48|20080.27
00:19:49|20088.17
00:19:50|20088.17
00:19:51|20088.17
00:19:52|20088.17
00:19:53|20088.17
00:19:54|20088.17
00:19:55|20088.17
00:19:56|20086.71
00:19:57|20086.71
00:19:58|20086.71
00:19:59|20086.71
00:20:00|20086.71
00:20:02|20086.71
00:20:02|20086.71
00:20:03|20086.71
00:20:04|20086.71
00:20:06|20086.71
00:20:07|20090.79
00:20:07|20090.79
00:20:09|20090.79
00:20:10|20090.79
00:20:11|20090.79
00:20:12|20090.79
00:20:13|20090.79
00:20:14|20081.93
00:20:15|20081.93
00:20:16|20081.93
00:20:17|20081.93
00:20:18|20081.93
00:20:19|20081.93
00:20:21|20081.93
00:20:22|20081.93
00:20:23|20081.93
00:20:24|20081.93
00:20:25|20103.47
00:20:25|20103.47
00:20:26|20103.47
00:20:28|20103.47
00:20:29|20103.47
00:20:30|20103.47
00:20:32|20103.47
00:20:33|20095.62
00:20:34|20095.62
00:20:35|20095.62
00:20:36|20095.62
00:20:37|20095.62
00:20:38|20095.62
00:20:39|20095.62
00:20:40|20095.62
00:20:41|20095.62
00:20:42|20095.62
00:20:44|20092.91
00:20:44|20108.16
00:20:45|20108.16
00:20:46|20108.16
00:20:48|20108.16
00:20:49|20108.16
00:20:49|20108.16
00:20:50|20103.3
00:20:52|20103.3
00:20:53|20103.3
00:20:54|20103.3
00:20:55|20103.3
00:20:56|20103.3
00:20:57|20103.3
00:20:58|20098.08
00:20:59|20098.08
00:21:00|20098.08
00:21:01|20098.08
00:21:02|20098.08
00:21:03|20098.08
00:21:04|20098.08
00:21:05|20098.08
00:21:06|20098.08
00:21:07|20098.08
00:21:08|20098.08
00:21:10|20098.08
00:21:10|20098.08
00:21:12|20098.08
00:21:13|20098.08
00:21:14|20098.08
00:21:14|20110.7
00:21:16|20110.7
00:21:17|20095.54
00:21:18|20095.54
00:21:19|20095.54
00:21:20|20095.54
00:21:21|20073.9
00:21:22|20073.9
00:21:23|20073.9
00:21:24|20073.9
00:21:25|20086.93
00:21:26|20086.93
00:21:27|20086.93
00:21:28|20086.93
00:21:29|20086.93
00:21:31|20068.96
00:21:32|20064.6
00:21:33|20064.6
00:21:34|20064.6
00:21:36|20067.56
00:21:36|20058.94
00:21:38|20058.94
00:21:39|20058.94
00:21:40|20058.94
00:21:41|20058.94
00:21:42|20058.94
00:21:43|20058.94
00:21:43|20058.94
00:21:45|20058.94
00:21:46|20058.94
00:21:47|20058.94
00:21:48|20058.94
00:21:49|20071.47
00:21:50|20064.25
00:21:51|20064.25
00:21:52|20064.25
00:21:53|20064.25
00:21:54|20064.25
00:21:56|20064.25
00:21:56|20064.25
00:21:58|20064.25
00:21:58|20064.25
00:21:59|20064.25
00:22:00|20064.25
00:22:02|20064.27
00:22:03|20064.27
00:22:04|20064.27
00:22:05|20064.27
00:22:06|20064.27
00:22:08|20064.27
00:22:09|20064.27
00:22:10|20064.27
00:22:10|20064.27
00:22:12|20064.27
00:22:13|20064.27
00:22:14|20064.25
00:22:15|20064.25
00:22:16|20064.25
00:22:17|20064.25
00:22:18|20064.25
00:22:19|20064.25
00:22:20|20064.25
00:22:21|20064.25
00:22:22|20064.25
00:22:23|20064.25
00:22:24|20064.25
00:22:25|20079.02
00:22:26|20079.02
00:22:27|20079.02
00:22:29|20079.02
00:22:29|20079.02
00:22:31|20079.02
00:22:32|20079.02
00:22:33|20079.02
00:22:34|20079.02
00:22:36|20074.53
00:22:37|20063.62
00:22:38|20063.62
00:22:39|20059.55
00:22:40|20059.55
00:22:41|20059.55
00:22:43|20059.55
00:22:43|20059.55
00:22:44|20059.55
00:22:45|20059.55
00:22:46|20059.55
00:22:47|20059.55
00:22:48|20058.95
00:22:49|20058.95
00:22:50|20058.95
00:22:51|20058.95
00:22:52|20058.95
00:22:53|20058.95
00:22:54|20058.95
00:22:55|20050.
00:22:56|20050.
00:22:58|20050.
00:22:59|20045.48
00:23:00|20045.48
00:23:01|20045.48
00:23:01|20045.48
00:23:02|20045.48
00:23:04|20059.83
00:23:05|20048.94
00:23:06|20048.94
00:23:06|20048.94
00:23:08|20048.94
00:23:09|20048.94
00:23:10|20048.94
00:23:11|20048.94
00:23:12|20048.94
00:23:13|20048.94
00:23:14|20048.94
00:23:15|20048.94
00:23:16|20048.94
00:23:17|20048.94
00:23:19|20048.94
00:23:20|20048.94
00:23:20|20048.94
00:23:22|20048.94
00:23:23|20048.94
00:23:24|20048.94
00:23:25|20059.72
00:23:26|20059.72
00:23:27|20059.72
00:23:28|20059.72
00:23:29|20047.6
00:23:30|20047.6
00:23:31|20047.6
00:23:32|20047.6
00:23:33|20047.6
00:23:35|20047.6
00:23:35|20047.6
00:23:37|20047.6
00:23:37|20047.6
00:23:38|20047.6
00:23:40|20047.6
00:23:40|20047.6
00:23:42|20047.6
00:23:43|20047.6
00:23:43|20047.6
00:23:45|20047.6
00:23:45|20047.6
00:23:46|20047.6
00:23:47|20047.6
00:23:48|20047.6
00:23:49|20047.6
00:23:50|20047.6
00:23:51|20047.6
00:23:52|20045.24
00:23:54|20047.6
00:23:54|20045.23
00:23:55|20045.23
00:23:56|20047.6
00:23:58|20047.6
00:23:59|20047.6
00:24:00|20047.6
00:24:01|20047.6
00:24:02|20047.6
00:24:03|20047.6
00:24:04|20047.6
00:24:05|20047.6
00:24:06|20047.6
00:24:07|20047.6
00:24:08|20047.6
00:24:09|20047.6
00:24:10|20047.6
00:24:11|20047.6
00:24:12|20047.6
00:24:14|20047.6
00:24:15|20047.6
00:24:15|20054.79
00:24:16|20054.79
00:24:17|20054.79
00:24:19|20054.79
00:24:20|20054.79
00:24:21|20054.79
00:24:22|20075.36
00:24:24|20085.94
00:24:24|20089.99
00:24:25|20077.7
00:24:27|20077.7
00:24:28|20077.7
00:24:29|20077.7
00:24:30|20077.7
00:24:32|20077.7
00:24:32|20075.27
00:24:34|20075.27
00:24:35|20075.27
00:24:36|20075.27
00:24:37|20075.27
00:24:38|20075.27
00:24:39|20074.7
00:24:40|20074.7
00:24:41|20074.7
00:24:42|20072.7
00:24:43|20072.7
00:24:44|20072.7
00:24:45|20072.7
00:24:46|20072.7
00:24:47|20072.7
00:24:48|20072.7
00:24:49|20072.7
00:24:50|20072.7
00:24:51|20069.48
00:24:53|20069.48
00:24:53|20069.48
00:24:54|20069.48
00:24:55|20069.48
00:24:56|20069.48
00:24:57|20069.48
00:24:58|20069.48
00:24:59|20075.14
00:25:00|20075.14
00:25:01|20075.14
00:25:02|20075.14
00:25:03|20075.14
00:25:04|20075.14
00:25:05|20052.48
00:25:06|20052.48
00:25:07|20052.48
00:25:08|20052.48
00:25:09|20052.48
00:25:11|20052.48
00:25:11|20052.48
00:25:12|20052.48
00:25:14|20052.48
00:25:14|20062.37
00:25:15|20062.37
00:25:17|20062.37
00:25:18|20062.37
00:25:19|20047.9
00:25:20|20047.9
00:25:21|20047.9
00:25:22|20047.9
00:25:23|20047.9
00:25:24|20047.9
00:25:25|20053.27
00:25:26|20053.28
00:25:27|20053.28
00:25:28|20053.28
00:25:29|20053.28
00:25:30|20053.28
00:25:31|20053.28
00:25:32|20053.28
00:25:33|20039.07
00:25:35|20039.07
00:25:35|20039.07
00:25:37|20039.07
00:25:37|20039.07
00:25:39|20039.07
00:25:40|20039.07
00:25:41|20047.52
00:25:42|20047.52
00:25:43|20047.52
00:25:44|20047.52
00:25:45|20047.52
00:25:46|20052.13
00:25:47|20052.13
00:25:48|20052.13
00:25:49|20052.13
00:25:50|20052.13
00:25:51|20029.6
00:25:52|20029.6
00:25:53|20026.7
00:25:54|20026.71
00:25:55|20026.71
00:25:56|20026.71
00:25:58|20026.71
00:25:58|20026.71
00:25:59|20026.71
00:26:01|20026.71
00:26:02|20026.71
00:26:03|20026.71
00:26:04|20026.71
00:26:05|20025.
00:26:06|20025.
00:26:07|20025.
00:26:08|20025.
00:26:10|20045.04
00:26:11|20045.04
00:26:12|20045.04
00:26:13|20045.04
00:26:14|20045.04
00:26:15|20045.04
00:26:16|20045.04
00:26:17|20045.04
00:26:18|20045.04
00:26:19|20045.04
00:26:20|20038.31
00:26:22|20038.31
00:26:22|20034.58
00:26:23|20034.58
00:26:24|20034.58
00:26:26|20034.58
00:26:26|20034.58
00:26:27|20034.58
00:26:28|20034.58
00:26:30|20034.58
00:26:30|20034.58
00:26:31|20034.58
00:26:33|20034.58
00:26:34|20034.58
00:26:35|20034.58
00:26:36|20034.58
00:26:37|20034.58
00:26:39|20034.58
00:26:39|20034.58
00:26:40|20034.58
00:26:41|20034.58
00:26:42|20034.58
00:26:43|20034.58
00:26:44|20034.58
00:26:46|20034.58
00:26:47|20034.58
00:26:48|20034.58
00:26:49|20034.58
00:26:50|20031.05
00:26:50|20031.05
00:26:51|20032.8
00:26:53|20033.3
00:26:54|20033.3
00:26:55|20033.3
00:26:56|20033.3
00:26:57|20033.3
00:26:58|20033.3
00:26:59|20033.3
00:27:00|20033.3
00:27:01|20033.3
00:27:02|20033.3
00:27:03|20033.3
00:27:04|20033.3
00:27:05|20033.3
00:27:06|20033.3
00:27:08|20033.3
00:27:08|20033.3
00:27:10|20023.84
00:27:10|20017.83
00:27:12|20017.83
00:27:13|20017.83
00:27:14|20017.83
00:27:15|20017.83
00:27:16|20017.83
00:27:17|20017.83
00:27:18|20017.83
00:27:19|20010.4
00:27:20|20000.
00:27:21|19990.47
00:27:22|19990.47
00:27:23|19990.47
00:27:24|19990.47
00:27:25|20012.4
00:27:26|20012.4
00:27:27|20000.1
00:27:28|20000.1
00:27:29|20000.1
00:27:30|20000.1
00:27:31|20000.1
00:27:32|19993.87
00:27:34|19993.87
00:27:35|19994.61
00:27:36|19994.61
00:27:37|19994.61
00:27:39|19994.61
00:27:39|19994.61
00:27:41|20003.26
00:27:42|19998.46
00:27:43|19998.46
00:27:44|19998.46
00:27:46|19998.46
00:27:46|19994.5
00:27:47|19994.5
00:27:49|19998.87
00:27:50|19998.87
00:27:51|19998.87
00:27:52|19998.87
00:27:52|19998.87
00:27:54|19998.87
00:27:55|19998.87
00:27:56|19998.87
00:27:57|19998.87
00:27:58|19998.87
00:27:59|19998.87
00:28:01|19998.87
00:28:02|20003.99
00:28:03|20003.99
00:28:04|20003.99
00:28:05|20007.97
00:28:07|20007.97
00:28:07|20007.97
00:28:08|20007.97
00:28:09|20007.97
00:28:10|20007.97
00:28:11|20007.97
00:28:12|20007.97
00:28:13|20007.97
00:28:14|20007.97
00:28:15|20007.97
00:28:16|20007.97
00:28:17|20007.97
00:28:18|20007.97
00:28:19|20007.97
00:28:20|20007.97
00:28:21|20007.97
00:28:22|20007.97
00:28:24|19990.34
00:28:26|20003.63
00:28:26|20005.21
00:28:27|19999.69
00:28:28|19999.69
00:28:29|19999.69
00:28:30|19999.69
00:28:31|19999.69
00:28:32|19999.69
00:28:33|19999.69
00:28:34|19999.69
00:28:36|19983.67
00:28:37|19976.8
00:28:38|19960.18
00:28:39|19960.18
00:28:41|19960.18
00:28:41|19960.18
00:28:42|19960.18
00:28:43|19960.18
00:28:44|19960.18
00:28:45|19966.86
00:28:46|19966.86
00:28:47|19966.86
00:28:48|19966.86
00:28:49|19978.06
00:28:51|19978.06
00:28:52|19978.06
00:28:52|19978.06
00:28:54|19978.06
00:28:55|19978.06
00:28:55|19978.06
00:28:57|19978.06
00:28:57|19978.06
00:28:59|19974.59
00:28:59|19974.59
00:29:00|19974.59
00:29:02|19974.59
00:29:03|19974.59
00:29:04|19974.59
00:29:04|19974.59
00:29:05|19974.59
00:29:06|19974.59
00:29:08|19974.59
00:29:09|19974.59
00:29:09|19974.59
00:29:11|19974.59
00:29:12|19974.59
00:29:12|19956.3
00:29:14|19950.01
00:29:15|19950.01
00:29:15|19950.
00:29:17|19950.
00:29:18|19951.1
00:29:18|19951.11
00:29:20|19950.
00:29:21|19950.
00:29:22|19950.
00:29:23|19922.23
00:29:24|19922.23
00:29:25|19921.38
00:29:26|19921.38
00:29:27|19921.38
00:29:29|19921.38
00:29:29|19921.38
00:29:30|19921.38
00:29:31|19932.7
00:29:32|19932.7
00:29:33|19932.7
00:29:34|19936.46
00:29:36|19936.46
00:29:36|19936.46
00:29:38|19936.46
00:29:38|19936.46
00:29:40|19936.46
00:29:41|19936.46
00:29:42|19936.46
00:29:43|19936.46
00:29:44|19915.1
00:29:46|19915.1
00:29:46|19915.1
00:29:48|19915.1
00:29:48|19915.1
00:29:50|19915.1
00:29:51|19915.1
00:29:51|19915.1
00:29:53|19915.1
00:29:54|19915.1
00:29:55|19915.1
00:29:55|19915.1
00:29:57|19915.1
00:29:57|19915.1
00:29:59|19926.91
00:29:59|19926.91
00:30:01|19926.91
00:30:02|19926.91
00:30:02|19926.91
00:30:03|19926.91
00:30:05|19926.91
00:30:06|19915.65
00:30:07|19915.65
00:30:08|19915.65
00:30:09|19915.65
00:30:10|19915.65
00:30:11|19915.65
00:30:12|19915.65
00:30:13|19915.65
00:30:14|19935.77
00:30:15|19935.77
00:30:16|19937.15
00:30:18|19937.15
00:30:18|19937.15
00:30:19|19937.15
00:30:20|19937.15
00:30:21|19937.15
00:30:22|19937.15
00:30:23|19922.95
00:30:24|19922.95
00:30:25|19927.92
00:30:26|19927.92
00:30:28|19927.92
00:30:29|19927.92
00:30:30|19927.92
00:30:31|19927.92
00:30:32|19927.92
00:30:33|19918.84
00:30:33|19918.84
00:30:35|19918.84
00:30:35|19902.3
00:30:36|19900.
00:30:38|19900.
00:30:38|19895.01
00:30:39|19875.4
00:30:41|19873.01
00:30:42|19889.46
00:30:43|19882.81
00:30:44|19882.81
00:30:45|19882.81
00:30:46|19882.81
00:30:48|19882.81
00:30:48|19882.81
00:30:49|19882.81
00:30:51|19882.81
00:30:52|19882.81
00:30:52|19882.81
00:30:53|19903.57
00:30:54|19903.57
00:30:55|19903.57
00:30:56|19903.57
00:30:57|19903.57
00:30:58|19898.59
00:30:59|19898.59
00:31:00|19898.59
00:31:01|19908.28
00:31:02|19908.28
00:31:03|19908.28
00:31:04|19908.28
00:31:06|19903.74
00:31:07|19903.74
00:31:08|19903.74
00:31:10|19903.74
00:31:10|19903.74
00:31:12|19903.74
00:31:13|19910.1
00:31:14|19910.1
00:31:15|19910.1
00:31:16|19910.1
00:31:17|19929.3
00:31:18|19929.3
00:31:19|19934.76
00:31:20|19934.76
00:31:21|19948.4
00:31:22|19948.4
00:31:23|19948.4
00:31:24|19948.4
00:31:25|19948.4
00:31:26|19948.4
00:31:28|19945.3
00:31:29|19945.3
00:31:30|19945.3
00:31:31|19945.3
00:31:31|19945.3
00:31:32|19945.3
00:31:34|19945.3
00:31:34|19945.3
00:31:36|19945.3
00:31:37|19944.54
00:31:38|19944.54
00:31:39|19944.54
00:31:40|19967.04
00:31:41|19967.04
00:31:42|19967.04
00:31:43|19967.04
00:31:44|19967.04
00:31:45|19967.04
00:31:46|19967.04
00:31:47|19967.04
00:31:48|19967.04
00:31:49|19967.04
00:31:50|19967.04
00:31:51|19967.04
00:31:52|19967.04
00:31:53|19967.04
00:31:54|19968.12
00:31:55|19968.12
00:31:56|19968.12
00:31:57|19968.12
00:31:58|19968.12
00:31:59|19975.7
00:32:01|19975.7
00:32:02|19988.91
00:32:03|19997.34
00:32:04|19997.34
00:32:05|19997.34
00:32:06|19997.37
00:32:08|19997.37
00:32:08|19997.37
00:32:10|19997.37
00:32:11|20010.19
00:32:12|20017.6
00:32:13|20017.6
00:32:13|20017.6
00:32:15|20004.99
00:32:16|20004.99
00:32:17|20004.99
00:32:18|20004.99
00:32:19|20004.99
00:32:20|20003.8
00:32:22|20003.8
00:32:22|20003.8
00:32:24|20003.8
00:32:25|19972.74
00:32:26|19972.74
00:32:27|19972.74
00:32:29|19972.74
00:32:29|19972.74
00:32:30|19972.74
00:32:31|19972.74
00:32:32|19972.74
00:32:33|19972.74
00:32:34|19972.74
00:32:35|19972.74
00:32:36|19972.74
00:32:37|19972.74
00:32:38|19972.74
00:32:39|19972.74
00:32:40|19992.5
00:32:41|19992.5
00:32:42|20004.98
00:32:43|20004.98
00:32:44|20004.98
00:32:45|20004.98
00:32:47|20004.98
00:32:47|20004.98
00:32:48|20004.98
00:32:49|20004.98
00:32:50|20004.98
00:32:51|20004.98
00:32:52|20004.98
00:32:53|20004.98
00:32:54|20004.98
00:32:55|20004.98
00:32:56|19982.65
00:32:57|19982.65
00:32:59|19982.65
00:33:00|19982.65
00:33:00|19982.65
00:33:02|19982.65
00:33:03|19982.65
00:33:04|19982.65
00:33:05|19989.76
00:33:06|19989.76
00:33:07|19989.76
00:33:09|19989.76
00:33:09|19989.76
00:33:11|19989.76
00:33:12|19989.76
00:33:13|19989.76
00:33:14|19989.76
00:33:14|19989.76
00:33:16|20004.98
00:33:18|20005.
00:33:18|20005.
00:33:20|20005.
00:33:21|20005.
00:33:22|20005.
00:33:23|20005.
00:33:24|20005.
00:33:24|20005.
00:33:25|20005.
00:33:27|20005.
00:33:28|20005.
00:33:28|20005.
00:33:30|20005.
00:33:31|20001.4
00:33:32|20001.4
00:33:33|20001.4
00:33:35|20001.4
00:33:35|20005.
00:33:37|19993.99
00:33:37|19989.76
00:33:38|19989.76
00:33:40|19981.61
00:33:42|19981.61
00:33:42|20004.57
00:33:43|20004.57
00:33:45|20004.57
00:33:45|20004.57
00:33:46|20004.57
00:33:47|20004.57
00:33:48|20004.57
00:33:49|19994.23
00:33:50|19975.29
00:33:51|19975.29
00:33:53|19975.29
00:33:53|19975.29
00:33:54|19997.34
00:33:55|19997.34
00:33:56|19997.35
00:33:58|19983.3
00:33:58|19983.3
00:33:59|19983.3
00:34:01|19989.8
00:34:02|19989.8
00:34:03|19994.93
00:34:04|19994.93
00:34:05|20000.
00:34:07|20000.
00:34:08|20000.
00:34:09|20000.
00:34:10|20000.
00:34:11|20000.
00:34:12|20000.
00:34:14|20000.
00:34:15|20000.
00:34:16|20000.
00:34:17|19986.43
00:34:18|19986.43
00:34:19|19986.43
00:34:20|19986.43
00:34:21|19986.43
00:34:22|20002.69
00:34:23|20002.69
00:34:24|20002.69
00:34:25|20002.69
00:34:27|20002.69
00:34:27|20002.69
00:34:28|20002.69
00:34:30|20002.69
00:34:31|20002.69
00:34:32|20002.69
00:34:33|19994.99
00:34:34|19994.99
00:34:35|19994.99
00:34:36|19994.99
00:34:37|19994.99
00:34:38|19974.75
00:34:39|19974.76
00:34:40|19974.76
00:34:41|19969.02
00:34:42|19969.02
00:34:43|19980.43
00:34:44|19980.43
00:34:45|19980.43
00:34:46|19980.43
00:34:47|19980.43
00:34:48|19980.43
00:34:50|19980.43
00:34:50|19956.3
00:34:52|19956.3
00:34:52|19949.82
00:34:53|19949.82
00:34:55|19949.82
00:34:55|19949.82
00:34:57|19949.82
00:34:57|19949.82
00:34:59|19949.82
00:34:59|19949.82
00:35:00|19949.82
00:35:01|19949.82
00:35:03|19949.82
00:35:04|19949.82
00:35:05|19949.82
00:35:06|19949.82
00:35:07|19949.82
00:35:08|19949.82
00:35:10|19949.82
00:35:10|19949.82
00:35:11|19949.82
00:35:13|19970.59
00:35:14|19959.14
00:35:15|19959.14
00:35:16|19951.03
00:35:17|19951.06
00:35:18|19951.06
00:35:19|19951.06
00:35:21|19951.06
00:35:22|19951.06
00:35:23|19951.06
00:35:24|19951.06
00:35:25|19951.06
00:35:27|19951.06
00:35:27|19951.06
00:35:28|19951.06
00:35:29|19951.06
00:35:30|19951.06
00:35:31|19951.06
00:35:32|19951.06
00:35:34|19951.06
00:35:35|19951.06
00:35:36|19951.06
00:35:37|19951.06
00:35:37|19951.06
00:35:38|19951.06
00:35:39|19951.06
00:35:41|19951.06
00:35:41|19964.03
00:35:42|19964.03
00:35:44|19964.03
00:35:45|19964.03
00:35:45|19965.35
00:35:47|19965.35
00:35:47|19965.35
00:35:48|19965.35
00:35:49|19965.35
00:35:51|19965.35
00:35:51|19965.35
00:35:52|19965.35
00:35:54|19965.35
00:35:55|19965.35
00:35:56|19965.35
00:35:57|19965.35
00:35:58|19967.28
00:35:58|19967.28
00:35:59|19947.85
00:36:01|19954.25
00:36:02|19954.25
00:36:03|19954.25
00:36:04|19970.82
00:36:05|19970.82
00:36:06|19970.82
00:36:07|19970.82
00:36:08|19970.82
00:36:10|19970.82
00:36:11|19970.82
00:36:12|19970.82
00:36:13|19970.82
00:36:14|19970.82
00:36:15|19970.82
00:36:17|19967.67
00:36:17|19967.67
00:36:19|19967.67
00:36:20|19967.67
00:36:21|19967.67
00:36:22|19967.67
00:36:23|19944.78
00:36:24|19944.78
00:36:25|19944.78
00:36:27|19944.78
00:36:28|19935.86
00:36:29|19935.86
00:36:30|19935.86
00:36:31|19935.86
00:36:32|19935.86
00:36:33|19935.86
00:36:34|19935.48
00:36:35|19929.05
00:36:36|19929.05
00:36:37|19929.05
00:36:38|19929.05
00:36:39|19929.05
00:36:40|19929.05
00:36:41|19929.05
00:36:42|19929.05
00:36:43|19931.62
00:36:44|19931.62
00:36:45|19931.62
00:36:46|19931.62
00:36:47|19918.9
00:36:48|19918.9
00:36:49|19918.9
00:36:50|19918.9
00:36:51|19918.9
00:36:52|19918.9
00:36:53|19918.9
00:36:54|19918.9
00:36:55|19918.9
00:36:56|19918.9
00:36:57|19918.9
00:36:58|19918.9
00:36:59|19918.9
00:37:00|19918.9
00:37:01|19918.9
00:37:03|19908.62
00:37:03|19908.62
00:37:04|19908.72
00:37:05|19900.
00:37:08|19912.73
00:37:08|19912.73
00:37:10|19912.73
00:37:10|19900.01
00:37:12|19910.46
00:37:13|19914.85
00:37:14|19906.03
00:37:15|19920.94
00:37:16|19920.94
00:37:18|19908.61
00:37:18|19908.61
00:37:19|19908.61
00:37:21|19908.61
00:37:22|19908.61
00:37:23|19908.61
00:37:24|19908.61
00:37:25|19935.45
00:37:26|19935.45
00:37:27|19935.45
00:37:28|19935.45
00:37:29|19935.45
00:37:30|19930.
00:37:31|19930.
00:37:32|19930.
00:37:33|19930.
00:37:34|19930.
00:37:36|19926.05
00:37:36|19926.05
00:37:37|19926.05
00:37:38|19926.05
00:37:40|19913.16
00:37:41|19913.16
00:37:41|19913.16
00:37:43|19913.16
00:37:44|19913.16
00:37:44|19916.91
00:37:46|19916.85
00:37:47|19916.85
00:37:47|19916.85
00:37:48|19916.85
00:37:49|19916.85
00:37:51|19916.85
00:37:51|19916.85
00:37:53|19916.85
00:37:53|19921.82
00:37:55|19921.82
00:37:55|19921.82
00:37:56|19921.82
00:37:57|19921.82
00:37:58|19921.82
00:37:59|19921.82
00:38:00|19921.82
00:38:02|19931.93
00:38:03|19931.93
00:38:03|19940.55
00:38:05|19940.55
00:38:05|19953.56
00:38:06|19952.53
00:38:08|19956.3
00:38:09|19956.3
00:38:09|19956.3
00:38:11|19956.3
00:38:13|19951.47
00:38:13|19951.47
00:38:14|19951.47
00:38:16|19951.47
00:38:17|19951.47
00:38:18|19951.47
00:38:19|19951.47
00:38:21|19952.11
00:38:22|19952.11
00:38:23|19952.11
00:38:24|19952.11
00:38:25|19952.11
00:38:26|19958.48
00:38:27|19958.48
00:38:28|19958.48
00:38:30|19958.48
00:38:31|19958.48
00:38:32|19958.48
00:38:33|19962.05
00:38:33|19962.05
00:38:35|19962.05
00:38:36|19962.05
00:38:37|19962.05
00:38:37|19962.05
00:38:39|19962.05
00:38:40|19962.05
00:38:41|19962.05
00:38:42|19962.05
00:38:43|19975.7
00:38:44|19975.7
00:38:45|19975.7
00:38:46|19975.7
00:38:47|19969.97
00:38:48|19969.97
00:38:49|19969.97
00:38:50|19969.97
00:38:51|19969.97
00:38:52|19969.97
00:38:53|19969.97
00:38:54|19969.97
00:38:55|19969.97
00:38:56|19969.97
00:38:57|19969.97
00:38:58|19969.97
00:38:59|19969.97
00:39:00|19969.97
00:39:01|19969.97
00:39:02|19969.97
00:39:03|19969.97
00:39:04|19969.97
00:39:05|19969.97
00:39:06|19969.97
00:39:07|19983.11
00:39:08|19983.3
00:39:09|19996.03
00:39:11|19996.
00:39:12|19996.
00:39:12|19996.
00:39:14|19996.
00:39:16|19996.
00:39:17|19996.
00:39:18|19996.
00:39:19|19996.
00:39:21|19996.
00:39:22|19996.
00:39:23|19996.
00:39:24|19968.68
00:39:24|19968.68
00:39:26|19968.68
00:39:26|19968.68
00:39:28|19968.68
00:39:28|19968.68
00:39:30|19968.68
00:39:31|19968.68
00:39:32|19968.68
00:39:33|19968.68
00:39:34|19956.3
00:39:36|19956.3
00:39:36|19956.3
00:39:38|19956.3
00:39:38|19950.11
00:39:40|19947.88
00:39:41|19947.88
00:39:41|19945.7
00:39:43|19945.7
00:39:44|19945.7
00:39:45|19945.7
00:39:46|19945.7
00:39:47|19945.7
00:39:48|19945.7
00:39:49|19946.83
00:39:50|19946.83
00:39:51|19946.83
00:39:52|19946.83
00:39:53|19946.83
00:39:54|19946.83
00:39:55|19946.83
00:39:56|19940.6
00:39:57|19940.6
00:39:58|19940.6
00:39:59|19940.6
00:40:00|19940.6
00:40:01|19946.83
00:40:02|19946.83
00:40:03|19946.83
00:40:04|19946.83
00:40:06|19946.83
00:40:06|19946.83
00:40:08|19946.83
00:40:09|19946.83
00:40:09|19946.83
00:40:10|19946.83
00:40:12|19946.83
00:40:14|19957.76
00:40:15|19957.76
00:40:16|19957.76
00:40:18|19957.76
00:40:19|19957.76
00:40:20|19957.76
00:40:22|19957.76
00:40:23|19957.76
00:40:23|19957.76
00:40:25|19957.76
00:40:26|19980.
00:40:27|19983.3
00:40:28|19983.3
00:40:29|19983.3
00:40:30|19983.3
00:40:31|19983.3
00:40:32|19983.3
00:40:33|19983.3
00:40:34|19983.66
00:40:35|19983.66
00:40:36|19976.39
00:40:37|19977.23
00:40:38|19977.23
00:40:39|19977.23
00:40:40|19977.23
00:40:41|19977.23
00:40:42|19977.23
00:40:44|19977.23
00:40:44|19977.23
00:40:45|19977.23
00:40:46|19977.23
00:40:47|19977.23
00:40:48|19977.23
00:40:49|19987.15
00:40:50|19987.15
00:40:51|19987.15
00:40:53|19987.15
00:40:54|19987.15
00:40:55|19987.15
00:40:56|19987.15
00:40:57|19987.15
00:40:58|19987.15
00:40:59|19987.15
00:41:00|19987.15
00:41:01|19986.5
00:41:02|19986.5
00:41:03|19987.72
00:41:04|19987.72
00:41:05|19987.72
00:41:06|19997.35
00:41:07|19997.35
00:41:08|19997.35
00:41:09|19997.35
00:41:10|19997.35
00:41:11|19997.35
00:41:12|19997.35
00:41:13|19994.17
00:41:15|19986.3
00:41:15|19986.3
00:41:17|19974.99
00:41:18|19974.99
00:41:19|19974.99
00:41:21|19974.99
00:41:22|19974.99
00:41:22|19974.99
00:41:23|19974.99
00:41:25|19974.99
00:41:26|19973.89
00:41:26|19973.89
00:41:28|19973.89
00:41:29|19973.89
00:41:30|19973.89
00:41:31|19973.89
00:41:32|19973.89
00:41:33|19973.89
00:41:34|19973.89
00:41:35|19973.89
00:41:36|19973.89
00:41:37|19973.89
00:41:38|19988.85
00:41:39|19988.85
00:41:40|19988.85
00:41:41|19988.85
00:41:42|19988.85
00:41:43|19988.85
00:41:44|19988.85
00:41:45|19988.85
00:41:46|19988.85
00:41:47|19988.85
00:41:48|19988.85
00:41:49|19988.85
00:41:51|19988.85
00:41:51|19988.85
00:41:52|19988.85
00:41:54|19988.85
00:41:55|19988.85
00:41:56|19988.85
00:41:57|19984.69
00:41:58|19984.69
00:41:59|19984.69
00:42:00|19984.69
00:42:01|19984.69
00:42:02|19984.69
00:42:03|19984.69
00:42:04|19984.69
00:42:05|19984.69
00:42:06|19984.69
00:42:07|19975.34
00:42:08|19975.34
00:42:09|19975.34
00:42:10|19975.34
00:42:11|19978.22
00:42:13|19978.22
00:42:13|19978.22
00:42:15|19978.22
00:42:16|19978.22
00:42:17|19983.16
00:42:18|19983.16
00:42:20|19983.16
00:42:21|19983.16
00:42:22|19983.16
00:42:22|19983.16
00:42:24|19983.16
00:42:25|19983.16
00:42:26|19983.16
00:42:27|19983.16
00:42:28|19983.16
00:42:29|19983.16
00:42:30|19983.16
00:42:31|19993.8
00:42:32|19993.8
00:42:33|19993.8
00:42:34|19993.8
00:42:35|19993.8
00:42:36|19995.17
00:42:37|19995.17
00:42:38|19995.17
00:42:39|19995.17
00:42:40|19995.17
00:42:41|19995.17
00:42:42|19991.
00:42:43|19991.
00:42:44|19991.
00:42:45|19991.
00:42:46|19982.53
00:42:47|19991.49
00:42:48|19991.49
00:42:49|19991.49
00:42:50|19991.49
00:42:51|19991.49
00:42:52|19991.49
00:42:53|19991.49
00:42:54|19991.49
00:42:55|19991.49
00:42:56|19991.49
00:42:57|19991.49
00:42:58|19991.49
00:43:00|19991.49
00:43:00|19991.49
00:43:02|19991.49
00:43:02|19991.49
00:43:04|19991.49
00:43:04|19992.35
00:43:06|19992.35
00:43:07|19992.35
00:43:08|19992.35
00:43:08|19992.35
00:43:09|19992.35
00:43:11|19992.35
00:43:12|19992.35
00:43:13|19992.35
00:43:14|19992.35
00:43:14|19991.12
00:43:16|19988.49
00:43:17|19990.26
00:43:18|19990.26
00:43:19|19987.
00:43:21|19987.
00:43:21|19980.5
00:43:22|19986.38
00:43:24|19986.38
00:43:25|19986.38
00:43:26|19986.38
00:43:27|19986.38
00:43:28|19986.38
00:43:29|19986.38
00:43:30|19986.38
00:43:31|19986.38
00:43:32|19982.64
00:43:33|19982.64
00:43:34|19982.64
00:43:35|19982.64
00:43:36|19982.64
00:43:37|19982.64
00:43:38|19982.64
00:43:39|19982.64
00:43:40|19982.64
00:43:41|19982.64
00:43:42|19982.64
00:43:43|19982.64
00:43:45|19982.64
00:43:45|19982.64
00:43:46|19982.64
00:43:47|19982.64
00:43:48|19982.64
00:43:49|19982.64
00:43:50|19982.64
00:43:51|19982.64
00:43:52|19982.64
00:43:53|19982.64
00:43:54|19982.64
00:43:55|19982.64
00:43:56|19982.64
00:43:57|19982.64
00:43:58|19982.64
00:43:59|19982.64
00:44:00|19982.64
00:44:01|19982.64
00:44:02|19982.64
00:44:03|19982.64
00:44:04|19982.64
00:44:05|19982.64
00:44:06|19982.64
00:44:07|19982.64
00:44:08|19982.64
00:44:09|19982.64
00:44:10|19982.64
00:44:11|19982.64
00:44:12|19982.64
00:44:13|19982.64
00:44:15|19982.64
00:44:15|19982.64
00:44:16|19982.64
00:44:18|19982.64
00:44:19|19982.64
00:44:20|19982.64
00:44:22|19982.64
00:44:23|19982.64
00:44:24|19982.64
00:44:25|19982.64
00:44:26|19982.64
00:44:27|19982.64
00:44:29|19982.64
00:44:29|19982.64
00:44:30|19982.64
00:44:31|19982.64
00:44:32|20005.
00:44:34|20005.
00:44:35|20004.59
00:44:36|20004.59
00:44:37|20005.
00:44:38|20005.
00:44:39|20005.
00:44:40|20005.
00:44:41|20005.
00:44:42|20005.
00:44:43|20008.13
00:44:44|20016.75
00:44:45|20016.74
00:44:46|20023.42
00:44:47|20021.85
00:44:48|20021.85
00:44:49|20021.85
00:44:50|20021.85
00:44:51|20021.85
00:44:52|20021.85
00:44:53|20021.85
00:44:54|20021.85
00:44:55|20021.85
00:44:56|20021.85
00:44:57|20021.85
00:44:58|20021.85
00:44:59|20021.85
00:45:00|20021.85
00:45:01|20021.85
00:45:02|20021.85
00:45:03|20021.85
00:45:04|20021.85
00:45:05|20008.72
00:45:06|20008.72
00:45:07|20011.08
00:45:09|20011.08
00:45:10|20011.08
00:45:11|20011.08
00:45:12|20011.08
00:45:13|20011.08
00:45:14|20011.08
00:45:15|20011.08
00:45:16|20011.08
00:45:18|20011.08
00:45:19|20024.54
00:45:19|20030.41
00:45:21|20030.41
00:45:22|20032.52
00:45:23|20032.52
00:45:24|20037.5
00:45:25|20056.42
00:45:26|20056.42
00:45:28|20056.42
00:45:28|20056.42
00:45:29|20056.42
00:45:30|20056.42
00:45:31|20041.69
00:45:32|20046.78
00:45:33|20046.78
00:45:34|20046.78
00:45:35|20046.78
00:45:36|20046.78
00:45:37|20046.78
00:45:38|20046.78
00:45:39|20046.78
00:45:41|20046.78
00:45:41|20046.78
00:45:42|20057.84
00:45:43|20057.84
00:45:44|20057.84
00:45:45|20057.84
00:45:46|20057.84
00:45:47|20057.84
00:45:48|20057.84
00:45:49|20057.84
00:45:50|20065.88
00:45:51|20065.88
00:45:52|20065.88
00:45:54|20065.88
00:45:55|20066.74
00:45:56|20066.74
00:45:57|20066.74
00:45:58|20066.74
00:45:59|20066.74
00:46:00|20066.74
00:46:02|20066.74
00:46:02|20066.74
00:46:03|20066.74
00:46:05|20066.74
00:46:06|20066.74
00:46:06|20066.74
00:46:08|20066.74
00:46:09|20066.74
00:46:10|20066.74
00:46:11|20066.74
00:46:12|20066.74
00:46:13|20066.74
00:46:14|20066.74
00:46:15|20066.74
00:46:17|20066.74
00:46:17|20066.74
00:46:18|20065.49
00:46:20|20065.49
00:46:20|20065.49
00:46:21|20065.49
00:46:23|20065.49
00:46:24|20065.49
00:46:25|20065.49
00:46:26|20065.49
00:46:27|20065.49
00:46:28|20065.49
00:46:29|20065.49
00:46:30|20065.49
00:46:31|20065.49
00:46:33|20065.49
00:46:33|20065.49
00:46:34|20065.49
00:46:35|20065.49
00:46:36|20071.54
00:46:37|20071.55
00:46:38|20071.55
00:46:39|20071.55
00:46:40|20071.18
00:46:41|20071.18
00:46:42|20071.18
00:46:44|20071.18
00:46:45|20071.18
00:46:45|20071.18
00:46:46|20071.18
00:46:48|20071.18
00:46:49|20071.18
00:46:50|20071.18
00:46:51|20077.9
00:46:52|20077.9
00:46:53|20077.9
00:46:54|20077.9
00:46:55|20077.9
00:46:56|20077.9
00:46:57|20077.9
00:46:58|20077.9
00:46:59|20077.9
00:47:01|20077.9
00:47:01|20077.9
00:47:02|20077.9
00:47:03|20077.9
00:47:05|20077.9
00:47:05|20077.9
00:47:06|20077.9
00:47:08|20077.9
00:47:09|20049.69
00:47:10|20049.7
00:47:11|20049.7
00:47:12|20049.7
00:47:13|20050.
00:47:14|20050.
00:47:16|20050.
00:47:16|20050.
00:47:17|20050.
00:47:18|20050.
00:47:19|20050.
00:47:20|20050.
00:47:21|20050.
00:47:22|20050.
00:47:23|20050.
00:47:24|20050.
00:47:25|20050.
00:47:26|20037.5
00:47:27|20037.5
00:47:28|20037.5
00:47:29|20037.5
00:47:30|20037.5
00:47:31|20037.5
00:47:32|20037.5
00:47:33|20037.5
00:47:34|20037.5
00:47:35|20037.5
00:47:36|20037.5
00:47:37|20037.5
00:47:38|20037.5
00:47:39|20037.5
00:47:41|20037.5
00:47:42|20037.5
00:47:43|20042.11
00:47:44|20042.11
00:47:45|20042.11
00:47:47|20042.11
00:47:47|20042.11
00:47:49|20042.11
00:47:50|20037.2
00:47:51|20037.2
00:47:52|20041.02
00:47:53|20041.02
00:47:54|20041.59
00:47:55|20041.59
00:47:56|20041.59
00:47:57|20041.59
00:47:58|20041.59
00:47:59|20041.59
00:48:00|20041.59
00:48:01|20041.59
00:48:02|20041.59
00:48:03|20041.59
00:48:05|20041.59
00:48:06|20041.59
00:48:07|20041.59
00:48:09|20041.59
00:48:09|20041.59
00:48:10|20041.59
00:48:11|20041.59
00:48:12|20041.59
00:48:14|20051.45
00:48:15|20055.27
00:48:16|20055.27
00:48:17|20055.27
00:48:18|20055.27
00:48:19|20055.27
00:48:20|20055.27
00:48:21|20055.27
00:48:22|20055.27
00:48:23|20055.27
00:48:24|20055.27
00:48:25|20063.89
00:48:26|20063.89
00:48:28|20063.89
00:48:28|20053.12
00:48:29|20053.12
00:48:30|20053.12
00:48:31|20053.12
00:48:32|20053.12
00:48:33|20053.12
00:48:34|20053.12
00:48:35|20053.12
00:48:36|20053.12
00:48:37|20053.12
00:48:38|20053.12
00:48:40|20053.12
00:48:41|20053.12
00:48:42|20053.12
00:48:42|20057.77
00:48:44|20067.61
00:48:45|20067.61
00:48:46|20067.61
00:48:48|20067.61
00:48:48|20067.61
00:48:49|20067.61
00:48:50|20067.61
00:48:51|20067.61
00:48:53|20067.61
00:48:54|20067.61
00:48:55|20067.61
00:48:56|20067.61
00:48:56|20067.61
00:48:58|20072.13
00:48:59|20072.05
00:49:00|20072.05
00:49:00|20072.05
00:49:02|20072.05
00:49:03|20064.61
00:49:04|20064.61
00:49:05|20064.61
00:49:06|20064.61
00:49:07|20064.61
00:49:09|20064.61
00:49:10|20064.61
00:49:11|20064.61
00:49:11|20064.61
00:49:13|20064.61
00:49:14|20064.61
00:49:15|20064.61
00:49:16|20064.61
00:49:17|20064.61
00:49:18|20064.61
00:49:19|20064.61
00:49:20|20064.61
00:49:21|20064.61
00:49:21|20064.61
00:49:23|20064.61
00:49:24|20064.61
00:49:25|20064.61
00:49:26|20064.61
00:49:27|20064.61
00:49:27|20064.61
00:49:28|20064.61
00:49:30|20064.61
00:49:31|20064.61
00:49:31|20064.61
00:49:33|20064.61
00:49:34|20064.61
00:49:34|20064.61
00:49:35|20064.61
00:49:37|20060.02
00:49:38|20077.09
00:49:38|20085.29
00:49:39|20088.94
00:49:41|20088.94
00:49:41|20088.94
00:49:43|20099.03
00:49:44|20099.03
00:49:45|20099.03
00:49:46|20106.66
00:49:47|20106.76
00:49:48|20106.76
00:49:49|20106.76
00:49:50|20093.9
00:49:51|20101.49
00:49:52|20101.49
00:49:53|20101.49
00:49:54|20101.49
00:49:55|20101.49
00:49:56|20101.49
00:49:58|20101.49
00:49:58|20101.49
00:49:59|20095.5
00:50:00|20095.5
00:50:02|20095.5
00:50:03|20095.5
00:50:04|20095.5
00:50:05|20095.67
00:50:07|20095.67
00:50:08|20095.67
00:50:09|20093.45
00:50:10|20093.45
00:50:11|20093.45
00:50:12|20093.45
00:50:13|20093.45
00:50:14|20093.45
00:50:15|20093.45
00:50:16|20093.45
00:50:18|20093.45
00:50:18|20093.45
00:50:20|20093.45
00:50:21|20093.45
00:50:22|20093.45
00:50:23|20093.45
00:50:24|20093.45
00:50:25|20093.45
00:50:26|20093.45
00:50:26|20093.45
00:50:28|20093.45
00:50:29|20093.45
00:50:30|20093.45
00:50:31|20093.45
00:50:32|20093.45
00:50:32|20093.45
00:50:34|20093.45
00:50:34|20093.45
00:50:36|20094.77
00:50:37|20094.77
00:50:38|20094.77
00:50:38|20094.77
00:50:40|20094.77
00:50:41|20094.77
00:50:41|20094.77
00:50:42|20094.77
00:50:44|20094.77
00:50:44|20094.77
00:50:46|20094.77
00:50:47|20094.77
00:50:48|20097.59
00:50:49|20097.59
00:50:51|20097.59
00:50:52|20097.59
00:50:53|20097.59
00:50:54|20097.59
00:50:55|20081.26
00:50:56|20081.26
00:50:57|20081.26
00:50:58|20081.26
00:50:59|20073.93
00:51:00|20073.93
00:51:01|20073.93
00:51:02|20073.93
00:51:03|20073.93
00:51:04|20073.93
00:51:05|20073.93
00:51:06|20073.93
00:51:08|20073.93
00:51:09|20073.93
00:51:09|20073.93
00:51:10|20084.81
00:51:11|20084.81
00:51:13|20084.81
00:51:13|20084.81
00:51:15|20084.81
00:51:16|20084.81
00:51:17|20080.95
00:51:18|20080.95
00:51:19|20082.39
00:51:19|20082.39
00:51:20|20082.39
00:51:22|20082.39
00:51:22|20082.39
00:51:23|20082.39
00:51:25|20082.39
00:51:26|20082.39
00:51:27|20082.39
00:51:27|20082.39
00:51:29|20082.39
00:51:29|20082.39
00:51:31|20082.39
00:51:31|20082.39
00:51:33|20082.39
00:51:34|20082.39
00:51:34|20082.39
00:51:35|20082.39
00:51:36|20079.6
00:51:38|20070.68
00:51:39|20070.68
00:51:40|20070.68
00:51:41|20070.68
00:51:41|20070.68
00:51:42|20070.68
00:51:44|20070.68
00:51:45|20070.68
00:51:45|20070.68
00:51:47|20070.68
00:51:48|20064.6
00:51:49|20064.6
00:51:50|20064.6
00:51:51|20064.6
00:51:52|20064.6
00:51:53|20064.6
00:51:54|20081.89
00:51:55|20081.89
00:51:56|20081.89
00:51:57|20081.89
00:51:58|20081.89
00:51:59|20081.89
00:52:00|20087.86
00:52:01|20091.8
00:52:02|20091.8
00:52:03|20091.8
00:52:05|20093.46
00:52:05|20093.46
00:52:07|20093.41
00:52:08|20093.41
00:52:08|20093.41
00:52:09|20093.41
00:52:11|20093.41
00:52:12|20093.41
00:52:12|20093.41
00:52:14|20093.41
00:52:15|20093.41
00:52:16|20093.41
00:52:17|20093.41
00:52:18|20093.41
00:52:19|20093.41
00:52:20|20092.78
00:52:21|20092.78
00:52:22|20092.78
00:52:23|20092.78
00:52:23|20092.78
00:52:24|20092.78
00:52:26|20092.78
00:52:27|20092.78
00:52:28|20092.78
00:52:28|20092.78
00:52:30|20092.78
00:52:31|20088.25
00:52:31|20088.25
00:52:33|20088.25
00:52:34|20088.25
00:52:35|20088.25
00:52:36|20085.14
00:52:36|20085.14
00:52:37|20085.14
00:52:39|20085.14
00:52:40|20085.14
00:52:41|20085.14
00:52:42|20089.59
00:52:43|20089.59
00:52:44|20089.59
00:52:45|20089.59
00:52:46|20089.59
00:52:47|20089.59
00:52:49|20089.59
00:52:49|20089.59
00:52:50|20089.59
00:52:51|20089.59
00:52:53|20097.46
00:52:54|20097.46
00:52:55|20097.46
00:52:56|20097.46
00:52:57|20097.46
00:52:58|20097.46
00:52:59|20097.46
00:53:00|20097.46
00:53:01|20097.46
00:53:02|20097.46
00:53:03|20097.12
00:53:04|20097.12
00:53:05|20097.12
00:53:06|20097.12
00:53:07|20097.12
00:53:08|20107.76
00:53:09|20107.76
00:53:10|20107.76
00:53:11|20107.76
00:53:12|20107.76
00:53:13|20108.96
00:53:14|20108.96
00:53:15|20109.94
00:53:16|20109.94
00:53:17|20109.98
00:53:18|20110.
00:53:19|20110.
00:53:20|20101.93
00:53:21|20101.93
00:53:22|20101.93
00:53:23|20101.93
00:53:24|20101.93
00:53:25|20101.93
00:53:26|20101.93
00:53:27|20101.93
00:53:28|20101.93
00:53:29|20101.93
00:53:30|20101.93
00:53:31|20101.93
00:53:32|20101.93
00:53:33|20101.93
00:53:34|20101.93
00:53:35|20101.93
00:53:37|20101.93
00:53:38|20101.93
00:53:38|20101.93
00:53:39|20101.93
00:53:40|20101.93
00:53:41|20101.93
00:53:42|20101.93
00:53:44|20101.93
00:53:45|20101.93
00:53:46|20101.93
00:53:47|20101.93
00:53:48|20101.93
00:53:48|20101.93
00:53:50|20101.93
00:53:50|20079.09
00:53:52|20079.09
00:53:53|20079.09
00:53:54|20064.6
00:53:55|20064.6
00:53:56|20064.6
00:53:57|20064.6
00:53:58|20064.6
00:53:59|20064.6
00:54:01|20064.6
00:54:01|20064.6
00:54:02|20064.6
00:54:04|20064.6
00:54:05|20064.6
00:54:06|20064.6
00:54:07|20064.6
00:54:08|20064.6
00:54:09|20064.6
00:54:10|20064.6
00:54:11|20064.6
00:54:13|20064.6
00:54:13|20064.6
00:54:15|20064.99
00:54:15|20064.99
00:54:16|20064.99
00:54:17|20064.99
00:54:19|20064.99
00:54:20|20064.99
00:54:20|20064.99
00:54:22|20064.99
00:54:23|20064.99
00:54:23|20064.99
00:54:25|20091.8
00:54:25|20091.8
00:54:27|20091.8
00:54:28|20091.8
00:54:29|20091.8
00:54:30|20091.8
00:54:30|20092.43
00:54:32|20092.43
00:54:32|20092.43
00:54:33|20092.43
00:54:34|20088.97
00:54:35|20088.97
00:54:37|20109.99
00:54:37|20107.39
00:54:38|20107.39
00:54:40|20112.77
00:54:40|20112.77
00:54:42|20112.77
00:54:42|20112.77
00:54:43|20112.77
00:54:45|20112.77
00:54:45|20112.77
00:54:46|20112.77
00:54:47|20112.77
00:54:49|20112.77
00:54:50|20112.77
00:54:51|20112.77
00:54:52|20112.77
00:54:53|20101.03
00:54:54|20101.03
00:54:55|20101.03
00:54:56|20101.03
00:54:57|20101.03
00:54:58|20101.03
00:54:59|20101.03
00:55:00|20104.88
00:55:01|20104.88
00:55:02|20104.88
00:55:03|20104.88
00:55:04|20104.88
00:55:06|20104.88
00:55:07|20119.
00:55:08|20122.71
00:55:09|20122.71
00:55:10|20122.71
00:55:11|20122.71
00:55:12|20122.71
00:55:13|20122.71
00:55:14|20122.71
00:55:15|20122.71
00:55:16|20122.71
00:55:18|20122.71
00:55:18|20122.71
00:55:19|20122.71
00:55:20|20122.71
00:55:21|20122.71
00:55:22|20122.71
00:55:23|20122.71
00:55:24|20122.71
00:55:25|20122.71
00:55:26|20122.71
00:55:27|20119.59
00:55:28|20119.59
00:55:29|20119.59
00:55:30|20119.59
00:55:32|20119.59
00:55:32|20119.59
00:55:33|20119.59
00:55:34|20119.59
00:55:35|20119.59
00:55:36|20119.59
00:55:37|20119.59
00:55:38|20119.59
00:55:39|20119.59
00:55:40|20119.59
00:55:41|20119.59
00:55:42|20119.59
00:55:43|20119.59
00:55:44|20119.59
00:55:45|20119.59
00:55:46|20119.59
00:55:48|20119.59
00:55:48|20119.59
00:55:49|20119.59
00:55:50|20119.59
00:55:52|20119.59
00:55:52|20119.59
00:55:54|20119.59
00:55:55|20119.59
00:55:56|20119.59
00:55:57|20111.69
00:55:58|20111.69
00:55:59|20111.69
00:56:00|20111.69
00:56:01|20111.69
00:56:03|20103.2
00:56:04|20103.2
00:56:05|20103.2
00:56:06|20103.2
00:56:07|20103.2
00:56:08|20103.2
00:56:09|20103.2
00:56:10|20126.53
00:56:11|20126.53
00:56:12|20134.64
00:56:13|20134.64
00:56:14|20134.64
00:56:16|20134.64
00:56:17|20140.3
00:56:17|20140.3
00:56:19|20140.3
00:56:20|20134.64
00:56:21|20134.64
00:56:22|20134.64
00:56:23|20134.64
00:56:24|20134.64
00:56:25|20134.64
00:56:26|20134.64
00:56:27|20134.64
00:56:29|20134.64
00:56:29|20124.42
00:56:30|20124.42
00:56:31|20124.42
00:56:32|20145.71
00:56:33|20145.71
00:56:34|20145.71
00:56:35|20145.71
00:56:36|20145.71
00:56:37|20145.71
00:56:38|20145.71
00:56:39|20139.17
00:56:40|20139.17
00:56:41|20139.17
00:56:42|20139.17
00:56:43|20139.17
00:56:44|20139.17
00:56:46|20146.3
00:56:47|20146.3
00:56:48|20146.3
00:56:48|20138.1
00:56:50|20138.1
00:56:50|20138.1
00:56:51|20138.1
00:56:53|20138.1
00:56:55|20138.1
00:56:56|20138.1
00:56:57|20138.1
00:56:58|20138.1
00:57:00|20138.1
00:57:00|20138.1
00:57:02|20138.1
00:57:03|20138.1
00:57:04|20138.1
00:57:05|20138.21
00:57:06|20138.21
00:57:08|20138.21
00:57:08|20138.21
00:57:10|20138.21
00:57:11|20138.21
00:57:12|20143.09
00:57:13|20143.09
00:57:14|20143.57
00:57:15|20143.57
00:57:16|20143.57
00:57:17|20143.57
00:57:19|20129.95
00:57:20|20129.95
00:57:20|20129.95
00:57:22|20129.95
00:57:23|20129.95
00:57:23|20129.95
00:57:25|20129.95
00:57:26|20129.95
00:57:26|20129.95
00:57:28|20129.95
00:57:29|20129.95
00:57:29|20129.95
00:57:30|20129.95
00:57:31|20129.95
00:57:33|20129.95
00:57:34|20119.
00:57:35|20119.
00:57:36|20119.
00:57:37|20119.
00:57:38|20119.
00:57:39|20119.
00:57:40|20119.
00:57:41|20119.
00:57:42|20119.
00:57:43|20119.
00:57:44|20119.
00:57:45|20119.
00:57:46|20119.
00:57:47|20119.
00:57:48|20119.
00:57:49|20119.
00:57:50|20119.
00:57:51|20119.
00:57:52|20119.
00:57:53|20119.
00:57:54|20119.
00:57:55|20119.
00:57:57|20119.
00:57:57|20119.
00:57:59|20119.
00:58:00|20119.
00:58:00|20119.
00:58:01|20119.
00:58:03|20119.
00:58:04|20119.
00:58:05|20119.
00:58:05|20119.
00:58:07|20119.
00:58:08|20119.
00:58:09|20119.
00:58:10|20119.
00:58:11|20119.
00:58:12|20108.25
00:58:13|20108.25
00:58:14|20108.25
00:58:15|20108.25
00:58:16|20108.25
00:58:17|20108.25
00:58:18|20108.25
00:58:19|20108.25
00:58:20|20108.25
00:58:21|20108.25
00:58:22|20108.25
00:58:23|20108.25
00:58:24|20108.25
00:58:25|20108.25
00:58:26|20111.42
00:58:27|20111.42
00:58:28|20111.42
00:58:29|20111.42
00:58:30|20111.42
00:58:31|20111.42
00:58:32|20111.42
00:58:33|20111.42
00:58:34|20111.42
00:58:35|20111.42
00:58:36|20111.42
00:58:37|20111.42
00:58:38|20111.42
00:58:39|20111.42
00:58:40|20111.42
00:58:42|20111.42
00:58:42|20111.42
00:58:44|20112.53
00:58:44|20111.42
00:58:45|20111.42
00:58:46|20111.42
00:58:47|20111.42
00:58:49|20111.42
00:58:49|20111.42
00:58:50|20111.42
00:58:51|20111.42
00:58:53|20103.82
00:58:54|20103.82
00:58:55|20103.82
00:58:57|20125.24
00:58:57|20131.11
00:58:58|20131.11
00:59:00|20131.11
00:59:01|20131.11
00:59:02|20139.
00:59:03|20146.3
00:59:05|20146.3
00:59:06|20150.25
00:59:07|20150.25
00:59:08|20150.25
00:59:10|20150.25
00:59:11|20150.25
00:59:12|20150.25
00:59:13|20150.25
00:59:14|20150.25
00:59:16|20150.25
00:59:16|20150.25
00:59:18|20150.25
00:59:18|20150.25
00:59:19|20150.25
00:59:20|20150.25
00:59:22|20150.25
00:59:23|20150.25
00:59:24|20150.25
00:59:25|20132.6
00:59:26|20132.6
00:59:27|20134.88
00:59:28|20134.88
00:59:29|20134.88
00:59:30|20134.88
00:59:31|20134.88
00:59:32|20134.88
00:59:33|20139.29
00:59:34|20139.29
00:59:36|20139.29
00:59:36|20139.29
00:59:37|20139.29
00:59:38|20139.29
00:59:39|20139.29
00:59:40|20139.29
00:59:41|20139.29
00:59:43|20139.29
00:59:43|20139.29
00:59:44|20139.29
00:59:45|20139.29
00:59:46|20139.29
00:59:47|20139.29
00:59:48|20139.29
00:59:49|20139.29
00:59:50|20139.29
00:59:51|20139.29
00:59:52|20139.29
00:59:53|20139.29
00:59:55|20154.09
00:59:55|20154.09
00:59:57|20156.74
00:59:58|20156.74
01:00:00|20156.74
01:00:00|20156.74
01:00:02|20156.74
01:00:03|20156.74
01:00:05|20156.74
01:00:05|20156.74
01:00:06|20156.74
01:00:07|20156.74
01:00:08|20152.53
01:00:09|20152.53
01:00:10|20152.53
01:00:11|20152.53
01:00:12|20152.53
01:00:14|20152.53
01:00:14|20152.53
01:00:16|20142.15
01:00:17|20142.15
01:00:18|20142.15
01:00:19|20142.15
01:00:20|20142.15
01:00:21|20144.61
01:00:22|20144.61
01:00:24|20144.61
01:00:24|20144.61
01:00:25|20144.61
01:00:26|20144.61
01:00:27|20144.61
01:00:28|20144.61
01:00:29|20144.61
01:00:30|20144.61
01:00:31|20144.61
01:00:32|20144.61
01:00:33|20144.61
01:00:34|20159.23
01:00:35|20159.23
01:00:36|20159.23
01:00:37|20159.23
01:00:38|20159.23
01:00:39|20159.23
01:00:40|20159.23
01:00:41|20159.23
01:00:42|20159.23
01:00:43|20159.23
01:00:44|20159.23
01:00:45|20159.23
01:00:46|20143.85
01:00:47|20154.24
01:00:48|20154.24
01:00:49|20154.24
01:00:51|20154.24
01:00:51|20154.24
01:00:52|20133.44
01:00:53|20133.44
01:00:54|20128.11
01:00:56|20128.11
01:00:57|20128.11
01:00:58|20128.11
01:00:59|20119.
01:01:00|20119.
01:01:02|20100.14
01:01:02|20091.8
01:01:03|20091.8
01:01:04|20092.65
01:01:05|20092.65
01:01:06|20092.65
01:01:07|20111.04
01:01:08|20111.55
01:01:09|20111.55
01:01:10|20111.55
01:01:12|20111.55
01:01:13|20111.55
01:01:14|20111.55
01:01:15|20111.55
01:01:16|20111.55
01:01:18|20111.55
01:01:18|20111.55
01:01:19|20111.55
01:01:20|20115.82
01:01:21|20115.82
01:01:22|20115.82
01:01:23|20115.82
01:01:24|20115.82
01:01:25|20115.82
01:01:26|20115.82
01:01:27|20115.82
01:01:28|20115.82
01:01:29|20115.82
01:01:30|20115.82
01:01:32|20115.82
01:01:32|20115.82
01:01:33|20115.82
01:01:35|20115.82
01:01:36|20115.82
01:01:37|20134.85
01:01:37|20134.85
01:01:39|20134.85
01:01:40|20134.85
01:01:41|20134.85
01:01:41|20134.85
01:01:43|20134.85
01:01:44|20134.85
01:01:44|20134.85
01:01:45|20134.85
01:01:46|20134.85
01:01:47|20134.85
01:01:48|20135.61
01:01:49|20135.61
01:01:51|20135.61
01:01:51|20135.61
01:01:53|20135.61
01:01:54|20135.61
01:01:55|20135.61
01:01:55|20135.61
01:01:57|20135.61
01:01:59|20135.61
01:02:00|20135.61
01:02:01|20135.61
01:02:03|20135.61
01:02:03|20135.61
01:02:05|20135.61
01:02:06|20135.61
01:02:06|20144.56
01:02:07|20146.3
01:02:08|20142.65
01:02:10|20144.96
01:02:11|20151.4
01:02:12|20154.09
01:02:13|20154.09
01:02:14|20154.09
01:02:15|20154.09
01:02:16|20154.09
01:02:17|20154.09
01:02:18|20154.09
01:02:19|20154.09
01:02:20|20154.09
01:02:21|20154.09
01:02:23|20169.38
01:02:23|20169.38
01:02:24|20210.
01:02:25|20210.
01:02:26|20194.89
01:02:27|20194.89
01:02:28|20194.89
01:02:30|20194.89
01:02:30|20194.89
01:02:31|20230.
01:02:32|20230.
01:02:33|20230.
01:02:34|20235.52
01:02:35|20236.95
01:02:36|20236.95
01:02:37|20240.
01:02:38|20264.64
01:02:39|20267.05
01:02:40|20251.27
01:02:41|20251.27
01:02:42|20251.27
01:02:43|20250.17
01:02:44|20250.17
01:02:45|20251.55
01:02:46|20251.55
01:02:47|20251.55
01:02:48|20251.55
01:02:49|20251.55
01:02:50|20251.55
01:02:51|20252.85
01:02:53|20252.85
01:02:54|20252.85
01:02:55|20252.85
01:02:56|20252.85
01:02:56|20252.85
01:02:58|20273.48
01:02:59|20273.48
01:03:00|20277.3
01:03:02|20279.19
01:03:03|20279.19
01:03:04|20279.19
01:03:05|20279.19
01:03:07|20303.58
01:03:08|20303.58
01:03:09|20303.58
01:03:10|20303.58
01:03:11|20303.58
01:03:12|20302.15
01:03:13|20302.15
01:03:14|20305.39
01:03:15|20305.39
01:03:16|20305.39
01:03:17|20305.39
01:03:18|20305.39
01:03:19|20305.39
01:03:20|20305.39
01:03:21|20305.39
01:03:22|20305.39
01:03:23|20305.39
01:03:24|20303.58
01:03:26|20296.53
01:03:26|20296.53
01:03:27|20296.53
01:03:28|20296.53
01:03:29|20298.51
01:03:30|20310.52
01:03:32|20310.
01:03:32|20289.07
01:03:33|20289.07
01:03:34|20283.1
01:03:35|20283.1
01:03:36|20283.1
01:03:37|20283.1
01:03:38|20283.1
01:03:39|20283.1
01:03:40|20283.1
01:03:41|20283.1
01:03:42|20283.1
01:03:43|20283.1
01:03:44|20283.1
01:03:45|20283.1
01:03:46|20283.1
01:03:47|20283.1
01:03:48|20283.1
01:03:49|20283.1
01:03:50|20283.1
01:03:51|20284.57
01:03:52|20284.57
01:03:54|20297.18
01:03:55|20297.18
01:03:56|20297.18
01:03:57|20297.18
01:03:59|20297.18
01:03:59|20297.18
01:04:01|20297.18
01:04:02|20297.18
01:04:03|20297.18
01:04:04|20297.18
01:04:05|20297.18
01:04:06|20297.18
01:04:07|20284.57
01:04:08|20284.57
01:04:09|20284.57
01:04:10|20284.05
01:04:11|20284.05
01:04:12|20284.05
01:04:13|20284.05
01:04:14|20284.05
01:04:15|20284.05
01:04:16|20284.05
01:04:17|20277.
01:04:18|20273.65
01:04:19|20273.65
01:04:20|20273.65
01:04:21|20273.65
01:04:22|20273.65
01:04:23|20273.65
01:04:24|20273.65
01:04:25|20273.65
01:04:26|20265.76
01:04:27|20265.76
01:04:28|20265.76
01:04:30|20265.76
01:04:30|20265.76
01:04:31|20265.76
01:04:32|20265.76
01:04:33|20265.76
01:04:34|20265.76
01:04:35|20267.41
01:04:36|20267.41
01:04:37|20267.41
01:04:38|20267.41
01:04:40|20267.41
01:04:40|20267.41
01:04:41|20267.41
01:04:42|20267.41
01:04:43|20267.41
01:04:45|20267.41
01:04:46|20267.41
01:04:47|20267.84
01:04:48|20267.84
01:04:49|20267.84
01:04:50|20267.84
01:04:51|20267.84
01:04:52|20267.84
01:04:53|20267.84
01:04:54|20267.84
01:04:55|20265.76
01:04:57|20255.7
01:04:57|20255.7
01:04:58|20255.7
01:04:59|20269.57
01:05:00|20269.57
01:05:02|20269.57
01:05:03|20269.57
01:05:03|20262.43
01:05:05|20262.43
01:05:05|20262.43
01:05:07|20262.43
01:05:08|20262.43
01:05:09|20262.43
01:05:10|20262.43
01:05:11|20245.63
01:05:12|20245.63
01:05:13|20243.49
01:05:14|20238.06
01:05:15|20238.06
01:05:16|20238.06
01:05:17|20238.06
01:05:18|20238.06
01:05:19|20238.06
01:05:20|20238.06
01:05:21|20238.06
01:05:22|20258.64
01:05:23|20258.64
01:05:24|20258.64
01:05:25|20233.43
01:05:26|20233.43
01:05:27|20233.43
01:05:28|20234.24
01:05:29|20234.24
01:05:30|20234.24
01:05:31|20234.24
01:05:32|20234.24
01:05:34|20234.24
01:05:34|20224.23
01:05:35|20224.23
01:05:36|20224.23
01:05:37|20224.23
01:05:38|20224.23
01:05:40|20224.23
01:05:40|20224.23
01:05:41|20224.23
01:05:42|20224.23
01:05:43|20224.23
01:05:45|20224.23
01:05:46|20224.23
01:05:46|20224.23
01:05:48|20224.23
01:05:49|20219.73
01:05:49|20219.73
01:05:51|20219.73
01:05:52|20215.21
01:05:53|20215.21
01:05:53|20215.21
01:05:55|20212.89
01:05:56|20212.89
01:05:57|20212.89
01:05:57|20212.89
01:05:59|20215.2
01:05:59|20215.2
01:06:00|20215.2
01:06:01|20215.2
01:06:03|20215.2
01:06:04|20215.2
01:06:05|20215.2
01:06:06|20215.2
01:06:07|20215.2
01:06:08|20210.4
01:06:09|20210.4
01:06:10|20210.4
01:06:11|20210.4
01:06:13|20210.4
01:06:14|20210.4
01:06:14|20210.4
01:06:17|20210.4
01:06:18|20210.4
01:06:18|20210.4
01:06:20|20224.86
01:06:21|20224.86
01:06:22|20224.86
01:06:24|20224.57
01:06:24|20224.57
01:06:25|20224.57
01:06:26|20242.08
01:06:28|20242.08
01:06:28|20242.08
01:06:29|20242.08
01:06:30|20242.08
01:06:31|20242.08
01:06:32|20242.08
01:06:33|20242.08
01:06:34|20242.08
01:06:35|20242.08
01:06:36|20242.08
01:06:37|20242.08
01:06:39|20242.08
01:06:40|20242.08
01:06:41|20242.08
01:06:41|20242.08
01:06:43|20235.2
01:06:43|20235.2
01:06:45|20235.2
01:06:46|20235.2
01:06:47|20235.2
01:06:48|20235.2
01:06:49|20235.2
01:06:51|20235.2
01:06:51|20235.2
01:06:53|20235.2
01:06:53|20242.08
01:06:54|20242.08
01:06:56|20242.08
01:06:56|20242.08
01:06:58|20255.7
01:06:59|20255.7
01:07:00|20255.7
01:07:01|20255.7
01:07:02|20255.7
01:07:03|20255.7
01:07:04|20255.7
01:07:04|20255.7
01:07:06|20255.7
01:07:07|20255.7
01:07:08|20255.7
01:07:09|20255.7
01:07:10|20255.7
01:07:12|20271.39
01:07:13|20274.1
01:07:14|20274.1
01:07:15|20286.05
01:07:16|20286.05
01:07:17|20286.05
01:07:18|20286.05
01:07:19|20286.05
01:07:20|20292.38
01:07:21|20292.38
01:07:22|20292.38
01:07:23|20292.38
01:07:24|20289.99
01:07:25|20289.99
01:07:26|20289.99
01:07:28|20270.04
01:07:28|20270.04
01:07:29|20270.04
01:07:30|20270.04
01:07:31|20270.04
01:07:33|20270.04
01:07:34|20270.04
01:07:35|20270.04
01:07:36|20270.04
01:07:37|20270.04
01:07:38|20270.04
01:07:39|20270.04
01:07:40|20270.04
01:07:41|20270.04
01:07:41|20270.04
01:07:42|20264.62
01:07:44|20264.62
01:07:44|20264.62
01:07:46|20259.75
01:07:46|20259.75
01:07:48|20259.75
01:07:49|20259.75
01:07:50|20259.75
01:07:50|20259.75
01:07:51|20259.75
01:07:52|20259.75
01:07:54|20259.75
01:07:55|20262.74
01:07:56|20262.74
01:07:57|20262.74
01:07:58|20262.74
01:07:59|20262.74
01:08:00|20262.74
01:08:01|20262.74
01:08:02|20262.74
01:08:03|20262.74
01:08:04|20262.74
01:08:05|20255.7
01:08:06|20255.7
01:08:07|20255.7
01:08:08|20255.7
01:08:09|20255.7
01:08:10|20255.7
01:08:11|20255.7
01:08:12|20255.7
01:08:13|20255.7
01:08:14|20255.7
01:08:15|20255.7
01:08:16|20255.7
01:08:17|20251.02
01:08:18|20251.02
01:08:19|20251.02
01:08:20|20247.13
01:08:22|20238.06
01:08:23|20238.06
01:08:24|20238.06
01:08:25|20238.06
01:08:26|20238.06
01:08:27|20238.06
01:08:29|20238.06
01:08:30|20238.06
01:08:31|20238.06
01:08:32|20238.06
01:08:33|20238.06
01:08:34|20238.06
01:08:35|20238.06
01:08:36|20238.06
01:08:37|20238.06
01:08:38|20238.06
01:08:39|20238.06
01:08:40|20256.82
01:08:41|20256.82
01:08:42|20252.57
01:08:43|20250.36
01:08:45|20242.11
01:08:45|20242.11
01:08:46|20242.11
01:08:47|20242.11
01:08:48|20242.11
01:08:49|20242.11
01:08:50|20242.11
01:08:51|20242.11
01:08:52|20242.11
01:08:53|20242.11
01:08:54|20242.11
01:08:55|20242.11
01:08:56|20246.26
01:08:57|20246.26
01:08:58|20246.26
01:08:59|20246.26
01:09:00|20246.26
01:09:01|20246.26
01:09:02|20246.26
01:09:03|20246.26
01:09:05|20246.26
01:09:05|20246.26
01:09:07|20252.22
01:09:08|20252.22
01:09:09|20252.22
01:09:11|20252.22
01:09:11|20252.22
01:09:13|20252.22
01:09:14|20252.22
01:09:15|20252.22
01:09:16|20252.22
01:09:16|20252.22
01:09:18|20250.87
01:09:19|20250.87
01:09:20|20250.87
01:09:22|20250.87
01:09:23|20250.87
01:09:24|20250.87
01:09:25|20250.87
01:09:26|20250.87
01:09:27|20233.29
01:09:28|20235.93
01:09:29|20236.23
01:09:30|20236.23
01:09:31|20236.23
01:09:32|20236.23
01:09:33|20236.23
01:09:34|20236.23
01:09:35|20236.23
01:09:36|20236.23
01:09:37|20236.23
01:09:38|20236.23
01:09:39|20236.23
01:09:40|20236.23
01:09:41|20236.23
01:09:42|20236.23
01:09:43|20241.57
01:09:44|20241.57
01:09:45|20241.57
01:09:46|20241.57
01:09:48|20241.57
01:09:48|20241.57
01:09:50|20241.57
01:09:51|20241.57
01:09:51|20241.57
01:09:53|20241.57
01:09:54|20241.57
01:09:55|20241.57
01:09:56|20241.57
01:09:57|20241.57
01:09:58|20241.57
01:09:59|20241.57
01:10:00|20241.57
01:10:01|20241.57
01:10:03|20241.57
01:10:04|20241.57
01:10:05|20241.57
01:10:05|20241.57
01:10:06|20241.57
01:10:07|20231.98
01:10:09|20231.98
01:10:09|20231.98
01:10:11|20231.98
01:10:12|20231.98
01:10:13|20231.98
01:10:14|20231.98
01:10:15|20231.98
01:10:16|20231.98
01:10:16|20236.06
01:10:17|20236.06
01:10:18|20236.06
01:10:19|20236.06
01:10:20|20236.06
01:10:22|20236.06
01:10:22|20238.44
01:10:24|20238.44
01:10:25|20238.44
01:10:26|20238.44
01:10:27|20238.44
01:10:28|20238.44
01:10:29|20238.44
01:10:30|20238.44
01:10:31|20246.85
01:10:32|20246.12
01:10:33|20246.12
01:10:34|20246.12
01:10:35|20246.12
01:10:36|20246.12
01:10:37|20246.12
01:10:38|20246.12
01:10:39|20246.12
01:10:40|20242.71
01:10:42|20242.71
01:10:42|20242.71
01:10:43|20242.71
01:10:44|20242.71
01:10:45|20242.71
01:10:47|20242.71
01:10:48|20242.71
01:10:48|20242.71
01:10:49|20242.71
01:10:50|20242.71
01:10:52|20242.71
01:10:53|20242.71
01:10:53|20242.71
01:10:54|20242.71
01:10:56|20242.71
01:10:56|20242.71
01:10:57|20242.71
01:10:59|20228.3
01:10:59|20228.3
01:11:01|20228.3
01:11:01|20228.3
01:11:02|20237.43
01:11:04|20237.43
01:11:06|20237.43
01:11:07|20237.47
01:11:07|20237.47
01:11:08|20237.47
01:11:10|20237.47
01:11:11|20237.47
01:11:12|20237.47
01:11:13|20237.47
01:11:14|20237.47
01:11:15|20237.47
01:11:16|20237.47
01:11:17|20237.47
01:11:18|20237.47
01:11:19|20237.47
01:11:21|20237.47
01:11:21|20237.47
01:11:22|20237.47
01:11:23|20237.47
01:11:24|20237.47
01:11:26|20237.47
01:11:26|20237.47
01:11:27|20237.47
01:11:29|20237.47
01:11:30|20237.47
01:11:30|20237.47
01:11:31|20237.47
01:11:32|20237.47
01:11:33|20237.47
01:11:34|20237.47
01:11:35|20237.47
01:11:36|20237.47
01:11:37|20245.79
01:11:38|20255.7
01:11:39|20259.81
01:11:40|20260.
01:11:42|20260.
01:11:43|20260.
01:11:44|20260.
01:11:44|20260.
01:11:45|20260.
01:11:46|20260.
01:11:47|20260.
01:11:48|20260.
01:11:49|20260.
01:11:50|20260.
01:11:52|20260.
01:11:52|20260.
01:11:54|20260.
01:11:54|20260.
01:11:56|20255.11
01:11:58|20255.11
01:11:59|20257.97
01:12:00|20257.97
01:12:01|20257.97
01:12:02|20257.97
01:12:03|20257.97
01:12:04|20257.97
01:12:05|20257.97
01:12:06|20257.97
01:12:07|20276.36
01:12:09|20276.36
01:12:09|20276.36
01:12:11|20283.1
01:12:12|20283.1
01:12:13|20283.1
01:12:13|20288.02
01:12:15|20288.18
01:12:16|20288.18
01:12:16|20288.18
01:12:18|20288.18
01:12:19|20288.18
01:12:19|20288.18
01:12:21|20288.18
01:12:21|20290.38
01:12:23|20292.38
01:12:24|20292.38
01:12:25|20292.38
01:12:25|20292.38
01:12:26|20292.38
01:12:28|20292.38
01:12:29|20292.38
01:12:30|20292.38
01:12:30|20292.38
01:12:32|20292.38
01:12:33|20292.38
01:12:34|20292.38
01:12:34|20292.38
01:12:35|20292.38
01:12:36|20292.38
01:12:38|20292.38
01:12:39|20292.38
01:12:39|20292.38
01:12:41|20292.38
01:12:41|20292.38
01:12:42|20292.38
01:12:43|20292.38
01:12:45|20292.38
01:12:46|20292.38
01:12:47|20292.38
01:12:48|20292.38
01:12:49|20279.6
01:12:50|20279.6
01:12:52|20279.6
01:12:52|20279.6
01:12:53|20279.6
01:12:55|20281.59
01:12:56|20281.59
01:12:56|20280.25
01:12:57|20280.2
01:12:59|20280.2
01:13:00|20280.2
01:13:00|20280.2
01:13:02|20277.04
01:13:03|20277.04
01:13:04|20277.04
01:13:05|20274.29
01:13:06|20274.29
01:13:07|20274.29
01:13:08|20274.29
01:13:10|20273.87
01:13:10|20273.87
01:13:12|20273.87
01:13:13|20274.69
01:13:14|20274.69
01:13:15|20274.69
01:13:16|20274.69
01:13:17|20274.69
01:13:18|20274.69
01:13:19|20274.69
01:13:20|20274.69
01:13:21|20274.69
01:13:22|20274.69
01:13:23|20274.69
01:13:24|20274.69
01:13:25|20274.69
01:13:26|20274.69
01:13:27|20255.71
01:13:28|20255.71
01:13:29|20255.71
01:13:30|20255.71
01:13:31|20255.71
01:13:33|20255.71
01:13:33|20255.71
01:13:34|20255.71
01:13:35|20255.71
01:13:36|20255.71
01:13:37|20255.71
01:13:38|20265.35
01:13:39|20265.35
01:13:40|20265.35
01:13:41|20265.35
01:13:42|20265.35
01:13:43|20265.35
01:13:44|20265.35
01:13:45|20255.7
01:13:46|20255.7
01:13:47|20255.7
01:13:49|20255.7
01:13:49|20255.7
01:13:50|20255.7
01:13:51|20255.7
01:13:52|20255.7
01:13:54|20255.7
01:13:55|20255.7
01:13:56|20243.43
01:13:58|20243.43
01:13:59|20243.43
01:14:00|20243.43
01:14:00|20243.43
01:14:02|20243.43
01:14:03|20243.43
01:14:04|20243.43
01:14:05|20243.43
01:14:06|20243.43
01:14:08|20243.43
01:14:09|20268.7
01:14:10|20268.7
01:14:11|20268.7
01:14:11|20268.7
01:14:13|20268.7
01:14:14|20268.7
01:14:15|20268.7
01:14:15|20268.7
01:14:16|20268.7
01:14:18|20268.7
01:14:18|20268.7
01:14:20|20268.7
01:14:21|20268.7
01:14:22|20268.7
01:14:23|20268.7
01:14:23|20268.7
01:14:25|20268.7
01:14:26|20268.7
01:14:26|20268.7
01:14:27|20268.7
01:14:29|20268.7
01:14:29|20268.7
01:14:30|20268.7
01:14:31|20268.7
01:14:33|20269.66
01:14:33|20269.66
01:14:34|20272.99
01:14:35|20272.99
01:14:36|20280.03
01:14:38|20280.03
01:14:38|20280.03
01:14:39|20280.03
01:14:41|20280.03
01:14:41|20280.03
01:14:43|20280.03
01:14:44|20280.03
01:14:45|20266.53
01:14:46|20266.53
01:14:46|20266.53
01:14:47|20266.53
01:14:48|20266.53
01:14:50|20266.53
01:14:51|20266.53
01:14:52|20266.53
01:14:53|20266.53
01:14:54|20265.6
01:14:55|20262.31
01:14:56|20262.31
01:14:57|20262.31
01:14:58|20262.31
01:14:59|20262.31
01:15:00|20262.31
01:15:01|20262.31
01:15:02|20262.31
01:15:03|20262.31
01:15:04|20262.31
01:15:05|20262.31
01:15:07|20262.31
01:15:08|20262.31
01:15:08|20262.31
01:15:09|20248.78
01:15:10|20248.78
01:15:11|20249.87
01:15:12|20245.54
01:15:13|20245.54
01:15:14|20238.06
01:15:15|20238.06
01:15:16|20238.06
01:15:17|20238.06
01:15:18|20238.06
01:15:19|20238.06
01:15:20|20238.06
01:15:21|20238.06
01:15:22|20238.06
01:15:23|20238.06
01:15:24|20238.06
01:15:25|20237.88
01:15:26|20237.88
01:15:27|20237.88
01:15:28|20237.88
01:15:29|20237.88
01:15:30|20237.88
01:15:31|20237.88
01:15:32|20237.88
01:15:33|20237.88
01:15:35|20237.88
01:15:36|20237.88
01:15:37|20237.88
01:15:38|20246.4
01:15:39|20251.6
01:15:40|20251.6
01:15:41|20251.6
01:15:43|20256.5
01:15:43|20256.5
01:15:44|20256.5
01:15:45|20256.5
01:15:47|20256.5
01:15:47|20256.5
01:15:48|20256.5
01:15:49|20256.5
01:15:51|20256.5
01:15:52|20256.5
01:15:54|20256.5
01:15:54|20256.5
01:15:55|20256.5
01:15:56|20256.5
01:15:58|20268.29
01:15:59|20268.29
01:16:00|20283.1
01:16:01|20283.1
01:16:03|20283.1
01:16:04|20283.1
01:16:05|20283.1
01:16:07|20283.1
01:16:08|20283.1
01:16:08|20283.1
01:16:10|20283.1
01:16:10|20283.1
01:16:12|20292.38
01:16:13|20292.38
01:16:14|20292.38
01:16:15|20292.38
01:16:16|20292.38
01:16:17|20292.38
01:16:19|20292.38
01:16:19|20287.63
01:16:20|20287.63
01:16:21|20287.63
01:16:22|20287.63
01:16:23|20287.63
01:16:25|20287.63
01:16:25|20287.63
01:16:26|20287.63
01:16:27|20284.89
01:16:28|20284.89
01:16:29|20284.89
01:16:30|20284.89
01:16:31|20284.89
01:16:32|20284.89
01:16:33|20284.89
01:16:34|20284.89
01:16:36|20284.89
01:16:36|20284.89
01:16:39|20278.75
01:16:39|20278.75
01:16:40|20278.75
01:16:42|20278.75
01:16:43|20278.75
01:16:44|20261.39
01:16:45|20261.39
01:16:46|20261.39
01:16:47|20261.39
01:16:48|20261.39
01:16:49|20261.39
01:16:50|20261.39
01:16:51|20261.39
01:16:53|20269.99
01:16:54|20260.29
01:16:55|20260.29
01:16:56|20258.87
01:16:58|20258.87
01:16:58|20258.87
01:16:59|20258.87
01:17:00|20258.87
01:17:02|20258.87
01:17:02|20258.87
01:17:04|20258.87
01:17:05|20267.86
01:17:06|20267.86
01:17:07|20267.86
01:17:08|20267.86
01:17:09|20267.86
01:17:10|20267.86
01:17:11|20267.86
01:17:12|20262.88
01:17:13|20262.88
01:17:14|20262.88
01:17:15|20262.88
01:17:16|20262.88
01:17:17|20262.88
01:17:18|20262.88
01:17:19|20262.88
01:17:20|20262.88
01:17:21|20262.88
01:17:22|20262.88
01:17:23|20262.88
01:17:24|20262.88
01:17:25|20262.88
01:17:26|20262.88
01:17:27|20262.88
01:17:28|20273.44
01:17:29|20273.44
01:17:30|20273.44
01:17:31|20273.44
01:17:32|20273.44
01:17:33|20273.44
01:17:34|20273.44
01:17:36|20273.44
01:17:36|20273.44
01:17:38|20273.44
01:17:39|20273.44
01:17:40|20273.44
01:17:40|20273.44
01:17:41|20273.44
01:17:43|20273.44
01:17:44|20258.67
01:17:44|20258.67
01:17:45|20258.67
01:17:46|20258.67
01:17:47|20258.67
01:17:49|20258.67
01:17:50|20258.67
01:17:50|20258.67
01:17:52|20258.67
01:17:53|20258.67
01:17:54|20258.67
01:17:55|20258.67
01:17:57|20272.48
01:17:57|20272.48
01:17:58|20272.48
01:17:59|20272.48
01:18:01|20272.48
01:18:03|20274.54
01:18:03|20274.54
01:18:04|20265.21
01:18:06|20265.21
01:18:06|20265.21
01:18:08|20265.21
01:18:08|20265.21
01:18:10|20265.21
01:18:11|20265.21
01:18:12|20265.21
01:18:14|20265.21
01:18:14|20263.44
01:18:15|20273.07
01:18:16|20273.07
01:18:17|20274.95
01:18:18|20274.95
01:18:19|20274.95
01:18:20|20274.95
01:18:21|20274.95
01:18:22|20279.99
01:18:23|20280.
01:18:24|20280.
01:18:25|20280.
01:18:26|20280.
01:18:27|20280.
01:18:28|20290.26
01:18:29|20290.26
01:18:30|20290.26
01:18:31|20290.26
01:18:32|20287.4
01:18:33|20287.4
01:18:34|20287.4
01:18:35|20287.43
01:18:36|20287.43
01:18:37|20287.43
01:18:38|20287.43
01:18:39|20287.43
01:18:40|20287.43
01:18:41|20287.43
01:18:42|20287.43
01:18:43|20301.49
01:18:44|20306.26
01:18:45|20306.26
01:18:46|20306.26
01:18:47|20306.26
01:18:48|20306.26
01:18:49|20306.26
01:18:50|20310.6
01:18:51|20310.6
01:18:53|20305.96
01:18:53|20305.96
01:18:54|20305.96
01:18:56|20305.96
01:18:57|20305.96
01:18:59|20305.96
01:18:59|20305.96
01:19:01|20305.96
01:19:01|20305.96
01:19:02|20305.96
01:19:04|20305.96
01:19:04|20305.96
01:19:06|20302.52
01:19:07|20302.52
01:19:09|20299.45
01:19:09|20299.45
01:19:11|20299.45
01:19:12|20299.45
01:19:13|20299.45
01:19:14|20299.45
01:19:16|20299.45
01:19:16|20299.45
01:19:17|20299.45
01:19:18|20302.11
01:19:19|20302.11
01:19:20|20302.11
01:19:21|20302.11
01:19:22|20302.11
01:19:24|20302.11
01:19:24|20302.11
01:19:26|20302.11
01:19:27|20302.11
01:19:27|20302.11
01:19:28|20302.11
01:19:29|20302.11
01:19:30|20302.11
01:19:31|20302.11
01:19:33|20302.11
01:19:33|20302.11
01:19:35|20302.11
01:19:35|20302.11
01:19:36|20304.81
01:19:37|20304.81
01:19:38|20304.76
01:19:39|20304.76
01:19:41|20304.76
01:19:42|20304.76
01:19:42|20304.76
01:19:43|20304.76
01:19:44|20304.76
01:19:46|20304.76
01:19:46|20304.76
01:19:47|20304.76
01:19:48|20304.76
01:19:49|20304.76
01:19:51|20304.76
01:19:51|20304.76
01:19:52|20304.76
01:19:54|20304.76
01:19:55|20304.76
01:19:56|20304.76
01:19:57|20304.76
01:19:58|20304.76
01:19:59|20304.76
01:20:00|20304.76
01:20:01|20304.76
01:20:02|20304.76
01:20:03|20304.76
01:20:05|20304.76
01:20:06|20311.18
01:20:07|20311.18
01:20:09|20311.18
01:20:09|20311.18
01:20:11|20311.18
01:20:11|20311.18
01:20:12|20311.18
01:20:13|20311.18
01:20:15|20286.66
01:20:16|20283.1
01:20:16|20272.33
01:20:17|20272.33
01:20:18|20272.33
01:20:20|20272.33
01:20:21|20272.33
01:20:21|20272.33
01:20:23|20272.33
01:20:24|20272.33
01:20:24|20272.33
01:20:25|20272.33
01:20:27|20287.55
01:20:28|20287.55
01:20:28|20287.55
01:20:30|20287.55
01:20:30|20287.55
01:20:32|20287.55
01:20:32|20287.55
01:20:33|20287.55
01:20:35|20287.55
01:20:35|20287.55
01:20:37|20287.55
01:20:37|20278.68
01:20:39|20278.68
01:20:40|20278.68
01:20:41|20288.44
01:20:41|20287.57
01:20:42|20287.57
01:20:44|20290.95
01:20:45|20303.19
01:20:46|20303.19
01:20:47|20302.97
01:20:48|20302.97
01:20:49|20302.97
01:20:50|20302.97
01:20:51|20310.6
01:20:52|20310.6
01:20:53|20305.31
01:20:54|20305.31
01:20:55|20307.59
01:20:56|20307.59
01:20:57|20303.98
01:20:58|20303.09
01:20:59|20303.09
01:21:00|20303.09
01:21:01|20303.09
01:21:02|20297.15
01:21:04|20297.15
01:21:04|20310.34
01:21:06|20310.34
01:21:06|20310.34
01:21:07|20310.34
01:21:09|20314.5
01:21:10|20314.5
01:21:11|20314.5
01:21:12|20314.5
01:21:13|20314.5
01:21:14|20314.5
01:21:15|20314.5
01:21:16|20331.95
01:21:17|20338.1
01:21:19|20363.09
01:21:19|20378.8
01:21:20|20349.04
01:21:21|20365.99
01:21:22|20359.05
01:21:23|20361.32
01:21:24|20361.32
01:21:25|20361.32
01:21:26|20380.45
01:21:28|20380.45
01:21:28|20389.76
01:21:30|20365.59
01:21:31|20366.37
01:21:32|20366.37
01:21:33|20375.79
01:21:33|20362.17
01:21:35|20362.17
01:21:36|20362.17
01:21:37|20355.17
01:21:38|20355.17
01:21:39|20355.17
01:21:40|20355.17
01:21:42|20349.29
01:21:42|20349.29
01:21:43|20349.29
01:21:44|20349.29
01:21:45|20353.13
01:21:46|20353.13
01:21:47|20353.13
01:21:48|20353.13
01:21:50|20353.13
01:21:50|20353.13
01:21:52|20353.13
01:21:53|20347.39
01:21:54|20347.39
01:21:55|20347.39
01:21:56|20347.39
01:21:58|20347.39
01:21:59|20344.19
01:22:00|20344.19
01:22:01|20356.33
01:22:02|20358.32
01:22:04|20358.32
01:22:04|20358.32
01:22:05|20358.32
01:22:06|20358.32
01:22:07|20358.32
01:22:09|20358.32
01:22:09|20358.32
01:22:10|20353.06
01:22:12|20353.06
01:22:12|20353.06
01:22:13|20353.06
01:22:15|20353.06
01:22:16|20353.06
01:22:17|20353.06
01:22:18|20353.06
01:22:19|20353.06
01:22:20|20353.06
01:22:21|20353.06
01:22:22|20353.06
01:22:23|20353.06
01:22:24|20353.06
01:22:25|20338.1
01:22:26|20338.1
01:22:27|20335.18
01:22:28|20335.18
01:22:29|20335.18
01:22:30|20335.18
01:22:31|20335.18
01:22:32|20335.18
01:22:33|20335.18
01:22:34|20335.18
01:22:35|20335.18
01:22:36|20335.18
01:22:37|20335.18
01:22:38|20335.18
01:22:39|20340.66
01:22:40|20340.66
01:22:41|20340.66
01:22:42|20340.66
01:22:43|20335.72
01:22:44|20335.72
01:22:45|20335.72
01:22:46|20335.72
01:22:47|20335.72
01:22:49|20356.73
01:22:49|20356.73
01:22:50|20356.73
01:22:53|20356.73
01:22:53|20356.73
01:22:55|20356.73
01:22:56|20356.73
01:22:57|20356.73
01:22:58|20349.86
01:22:59|20349.86
01:23:00|20349.86
01:23:01|20349.86
01:23:02|20349.86
01:23:03|20349.86
01:23:04|20349.86
01:23:06|20349.86
01:23:06|20344.83
01:23:08|20344.83
01:23:09|20344.83
01:23:10|20344.83
01:23:11|20344.83
01:23:12|20344.83
01:23:13|20344.83
01:23:13|20344.83
01:23:15|20344.83
01:23:15|20344.83
01:23:16|20344.83
01:23:18|20344.83
01:23:19|20344.83
01:23:20|20344.83
01:23:21|20344.83
01:23:22|20344.83
01:23:23|20344.83
01:23:24|20344.83
01:23:24|20344.83
01:23:26|20340.56
01:23:27|20340.56
01:23:27|20340.56
01:23:29|20340.56
01:23:30|20340.56
01:23:30|20340.56
01:23:32|20340.56
01:23:33|20340.56
01:23:34|20340.56
01:23:35|20340.56
01:23:36|20340.56
01:23:37|20340.56
01:23:38|20340.56
01:23:39|20340.56
01:23:40|20340.56
01:23:41|20340.56
01:23:42|20340.56
01:23:43|20340.56
01:23:44|20340.56
01:23:45|20340.56
01:23:47|20345.41
01:23:48|20345.41
01:23:49|20345.41
01:23:50|20345.41
01:23:51|20345.41
01:23:53|20355.41
01:23:53|20355.41
01:23:54|20355.41
01:23:55|20355.41
01:23:56|20355.41
01:23:57|20355.41
01:23:58|20355.41
01:23:59|20355.41
01:24:01|20355.41
01:24:02|20355.41
01:24:03|20355.41
01:24:04|20355.41
01:24:05|20355.41
01:24:06|20355.41
01:24:07|20355.41
01:24:09|20355.41
01:24:09|20359.24
01:24:10|20348.7
01:24:11|20348.7
01:24:12|20362.39
01:24:13|20362.39
01:24:14|20362.39
01:24:15|20362.39
01:24:16|20362.39
01:24:17|20362.39
01:24:18|20369.32
01:24:19|20373.98
01:24:20|20373.98
01:24:21|20373.98
01:24:22|20373.98
01:24:23|20373.98
01:24:24|20372.27
01:24:25|20372.27
01:24:26|20372.27
01:24:27|20372.27
01:24:28|20372.27
01:24:29|20372.27
01:24:30|20372.27
01:24:31|20372.27
01:24:32|20372.27
01:24:33|20372.27
01:24:34|20372.27
01:24:35|20372.27
01:24:36|20372.27
01:24:37|20372.27
01:24:38|20372.27
01:24:39|20372.27
01:24:40|20372.27
01:24:41|20372.27
01:24:43|20372.27
01:24:43|20372.27
01:24:44|20351.82
01:24:45|20351.82
01:24:46|20351.82
01:24:48|20351.82
01:24:49|20361.77
01:24:50|20361.77
01:24:52|20366.78
01:24:52|20366.76
01:24:54|20366.76
01:24:55|20366.76
01:24:56|20366.76
01:24:56|20366.76
01:24:58|20366.76
01:24:58|20366.76
01:25:00|20366.76
01:25:00|20366.76
01:25:02|20366.76
01:25:03|20366.76
01:25:04|20366.76
01:25:06|20366.76
01:25:06|20366.76
01:25:07|20359.89
01:25:08|20359.89
01:25:09|20359.89
01:25:10|20359.89
01:25:11|20359.89
01:25:13|20351.81
01:25:13|20346.31
01:25:14|20338.1
01:25:15|20338.1
01:25:17|20337.66
01:25:18|20334.5
01:25:19|20334.5
01:25:20|20334.5
01:25:21|20334.5
01:25:22|20334.5
01:25:23|20334.5
01:25:24|20334.5
01:25:24|20334.5
01:25:26|20334.5
01:25:27|20334.5
01:25:28|20334.5
01:25:29|20334.5
01:25:30|20334.5
01:25:31|20334.5
01:25:32|20321.27
01:25:33|20321.27
01:25:34|20321.27
01:25:35|20321.27
01:25:36|20321.27
01:25:37|20321.27
01:25:38|20321.27
01:25:39|20320.07
01:25:40|20320.07
01:25:41|20320.07
01:25:42|20318.6
01:25:43|20318.6
01:25:44|20318.6
01:25:46|20318.6
01:25:46|20318.6
01:25:47|20318.6
01:25:49|20322.05
01:25:50|20322.05
01:25:51|20322.05
01:25:52|20322.05
01:25:53|20322.05
01:25:54|20322.05
01:25:55|20322.05
01:25:56|20322.05
01:25:57|20322.05
01:25:58|20332.48
01:25:59|20332.48
01:26:00|20332.48
01:26:02|20330.06
01:26:02|20330.06
01:26:03|20330.06
01:26:05|20330.06
01:26:05|20330.06
01:26:07|20326.9
01:26:08|20326.9
01:26:09|20326.9
01:26:09|20341.83
01:26:10|20341.83
01:26:12|20345.81
01:26:13|20345.81
01:26:14|20347.69
01:26:15|20352.05
01:26:15|20352.05
01:26:17|20352.05
01:26:17|20352.05
01:26:19|20339.52
01:26:20|20339.52
01:26:21|20339.52
01:26:22|20339.52
01:26:23|20339.52
01:26:24|20339.52
01:26:25|20342.37
01:26:26|20342.37
01:26:27|20342.37
01:26:27|20342.37
01:26:28|20342.37
01:26:29|20342.37
01:26:30|20342.37
01:26:31|20342.37
01:26:33|20342.37
01:26:33|20342.37
01:26:34|20322.89
01:26:36|20322.89
01:26:36|20322.89
01:26:38|20322.89
01:26:39|20322.89
01:26:40|20322.89
01:26:41|20322.89
01:26:42|20317.23
01:26:43|20317.23
01:26:44|20317.23
01:26:45|20317.23
01:26:46|20317.23
01:26:47|20317.23
01:26:48|20309.23
01:26:49|20309.23
01:26:51|20307.38
01:26:51|20307.38
01:26:52|20307.38
01:26:53|20307.38
01:26:54|20307.38
01:26:55|20320.95
01:26:56|20320.95
01:26:57|20320.95
01:26:58|20320.95
01:26:59|20320.95
01:27:00|20320.95
01:27:01|20320.95
01:27:03|20327.59
01:27:04|20327.9
01:27:05|20327.9
01:27:06|20321.71
01:27:07|20332.5
01:27:08|20332.5
01:27:10|20338.1
01:27:10|20338.1
01:27:12|20338.1
01:27:12|20346.38
01:27:14|20346.38
01:27:14|20346.38
01:27:15|20346.38
01:27:16|20346.38
01:27:17|20346.38
01:27:18|20346.38
01:27:19|20346.38
01:27:20|20346.38
01:27:21|20346.38
01:27:22|20346.38
01:27:23|20346.38
01:27:24|20346.38
01:27:25|20346.38
01:27:26|20346.38
01:27:27|20335.62
01:27:28|20335.62
01:27:29|20335.62
01:27:30|20335.62
01:27:31|20335.62
01:27:32|20341.84
01:27:34|20341.84
01:27:34|20321.03
01:27:35|20328.85
01:27:36|20336.27
01:27:37|20336.27
01:27:38|20336.21
01:27:39|20326.64
01:27:40|20326.64
01:27:41|20326.64
01:27:42|20326.64
01:27:43|20326.64
01:27:44|20326.64
01:27:45|20326.64
01:27:46|20326.64
01:27:47|20326.64
01:27:48|20326.64
01:27:49|20326.64
01:27:50|20326.64
01:27:51|20326.64
01:27:52|20326.64
01:27:54|20326.64
01:27:55|20326.64
01:27:56|20326.64
01:27:57|20326.64
01:27:59|20326.64
01:27:59|20326.64
01:28:00|20326.64
01:28:01|20326.64
01:28:02|20326.64
01:28:04|20326.64
01:28:04|20326.64
01:28:06|20326.64
01:28:06|20326.64
01:28:08|20326.64
01:28:09|20326.64
01:28:10|20326.64
01:28:11|20326.64
01:28:12|20326.64
01:28:13|20326.64
01:28:13|20335.07
01:28:15|20335.07
01:28:16|20335.07
01:28:17|20335.07
01:28:18|20335.07
01:28:20|20335.07
01:28:21|20335.07
01:28:22|20335.07
01:28:23|20335.07
01:28:23|20335.07
01:28:25|20335.07
01:28:26|20335.07
01:28:26|20335.07
01:28:28|20335.07
01:28:29|20328.02
01:28:29|20325.41
01:28:31|20325.02
01:28:31|20325.02
01:28:32|20325.02
01:28:33|20325.02
01:28:34|20325.02
01:28:36|20310.6
01:28:37|20310.6
01:28:38|20296.51
01:28:38|20293.5
01:28:40|20293.5
01:28:40|20283.1
01:28:41|20283.1
01:28:43|20279.63
01:28:44|20279.63
01:28:44|20279.63
01:28:46|20289.04
01:28:46|20289.04
01:28:48|20289.04
01:28:48|20289.04
01:28:49|20298.
01:28:50|20298.
01:28:53|20298.
01:28:54|20292.08
01:28:55|20292.08
01:28:56|20292.08
01:28:56|20292.08
01:28:58|20292.08
01:28:59|20283.02
01:29:00|20283.02
01:29:01|20272.87
01:29:02|20272.87
01:29:04|20272.87
01:29:04|20272.87
01:29:05|20272.87
01:29:06|20272.87
01:29:08|20280.1
01:29:09|20280.1
01:29:10|20280.1
01:29:11|20280.1
01:29:12|20280.1
01:29:13|20280.1
01:29:14|20280.1
01:29:15|20295.69
01:29:16|20295.69
01:29:17|20295.69
01:29:18|20295.69
01:29:19|20270.24
01:29:21|20270.24
01:29:22|20270.24
01:29:22|20270.24
01:29:24|20270.24
01:29:24|20270.24
01:29:25|20265.76
01:29:27|20265.76
01:29:28|20265.76
01:29:29|20276.48
01:29:30|20276.48
01:29:31|20276.48
01:29:32|20276.48
01:29:33|20270.
01:29:34|20270.
01:29:35|20265.97
01:29:36|20265.97
01:29:37|20265.97
01:29:38|20265.97
01:29:39|20265.97
01:29:40|20267.93
01:29:41|20267.93
01:29:42|20267.93
01:29:43|20267.93
01:29:44|20267.93
01:29:45|20267.93
01:29:46|20267.93
01:29:47|20267.93
01:29:48|20267.93
01:29:49|20267.93
01:29:50|20267.93
01:29:51|20267.93
01:29:52|20274.13
01:29:54|20274.13
01:29:55|20272.67
01:29:56|20272.67
01:29:56|20272.67
01:29:58|20265.83
01:29:58|20265.83
01:30:00|20265.83
01:30:01|20277.78
01:30:02|20277.78
01:30:03|20277.78
01:30:04|20277.78
01:30:05|20277.78
01:30:06|20277.78
01:30:07|20263.64
01:30:08|20263.64
01:30:09|20268.88
01:30:10|20280.07
01:30:11|20284.77
01:30:12|20283.1
01:30:13|20283.1
01:30:14|20283.1
01:30:15|20283.1
01:30:16|20283.1
01:30:17|20283.1
01:30:18|20283.1
01:30:19|20283.1
01:30:20|20283.1
01:30:21|20265.29
01:30:22|20265.29
01:30:23|20265.29
01:30:24|20265.29
01:30:25|20265.29
01:30:26|20255.7
01:30:27|20255.86
01:30:28|20255.86
01:30:29|20255.86
01:30:30|20263.49
01:30:31|20263.49
01:30:32|20263.49
01:30:33|20263.49
01:30:34|20263.49
01:30:35|20263.49
01:30:36|20263.49
01:30:37|20263.49
01:30:38|20251.91
01:30:39|20251.91
01:30:40|20251.91
01:30:41|20251.91
01:30:42|20245.13
01:30:43|20245.13
01:30:44|20238.06
01:30:45|20241.83
01:30:46|20241.83
01:30:47|20241.83
01:30:48|20241.83
01:30:49|20241.83
01:30:50|20241.83
01:30:51|20241.83
01:30:52|20241.83
01:30:53|20241.83
01:30:55|20241.83
01:30:56|20241.83
01:30:57|20241.83
01:30:58|20241.83
01:30:59|20241.83
01:31:01|20241.83
01:31:02|20241.83
01:31:03|20241.83
01:31:04|20256.13
01:31:05|20256.13
01:31:05|20256.13
01:31:07|20256.13
01:31:08|20256.13
01:31:09|20256.13
01:31:10|20256.13
01:31:11|20256.13
01:31:12|20254.66
01:31:13|20258.89
01:31:15|20258.89
01:31:15|20251.95
01:31:17|20251.95
01:31:18|20251.95
01:31:19|20251.95
01:31:20|20251.95
01:31:21|20251.95
01:31:22|20251.95
01:31:23|20251.95
01:31:24|20251.95
01:31:25|20251.95
01:31:26|20251.95
01:31:27|20251.95
01:31:28|20251.95
01:31:29|20251.95
01:31:30|20242.97
01:31:31|20235.49
01:31:32|20235.49
01:31:33|20235.49
01:31:34|20235.49
01:31:35|20239.69
01:31:36|20239.69
01:31:37|20239.69
01:31:38|20239.69
01:31:39|20239.69
01:31:40|20239.69
01:31:41|20244.75
01:31:42|20244.75
01:31:43|20244.75
01:31:44|20254.91
01:31:45|20254.91
01:31:46|20260.83
01:31:47|20260.83
01:31:48|20260.83
01:31:49|20260.83
01:31:50|20260.83
01:31:51|20260.83
01:31:52|20260.83
01:31:53|20260.83
01:31:54|20260.83
01:31:55|20261.33
01:31:57|20261.33
01:31:58|20261.33
01:31:59|20261.33
01:32:00|20262.83
01:32:01|20257.58
01:32:02|20257.58
01:32:03|20257.58
01:32:05|20257.58
01:32:05|20257.58
01:32:06|20257.58
01:32:08|20257.58
01:32:08|20257.58
01:32:10|20257.58
01:32:10|20257.58
01:32:11|20257.58
01:32:13|20257.58
01:32:14|20257.58
01:32:14|20257.58
01:32:16|20257.58
01:32:17|20257.58
01:32:18|20257.58
01:32:18|20257.58
01:32:20|20257.58
01:32:21|20257.58
01:32:21|20257.58
01:32:22|20257.58
01:32:24|20257.58
01:32:25|20257.58
01:32:25|20257.58
01:32:26|20257.58
01:32:28|20257.58
01:32:29|20246.23
01:32:30|20246.23
01:32:31|20246.23
01:32:32|20246.23
01:32:33|20246.23
01:32:34|20246.23
01:32:35|20246.23
01:32:36|20246.23
01:32:37|20246.23
01:32:38|20246.23
01:32:39|20246.23
01:32:40|20246.23
01:32:41|20246.23
01:32:42|20246.23
01:32:43|20246.23
01:32:44|20246.23
01:32:45|20246.23
01:32:46|20246.23
01:32:47|20246.23
01:32:48|20246.23
01:32:49|20246.23
01:32:50|20246.23
01:32:51|20246.23
01:32:52|20246.23
01:32:54|20246.23
01:32:54|20246.23
01:32:56|20246.23
01:32:57|20246.23
01:32:58|20246.23
01:32:59|20246.23
01:33:01|20246.23
01:33:01|20246.23
01:33:02|20246.23
01:33:03|20246.23
01:33:04|20246.23
01:33:06|20246.23
01:33:07|20246.23
01:33:07|20246.23
01:33:08|20235.6
01:33:09|20235.6
01:33:11|20235.6
01:33:11|20235.6
01:33:13|20224.23
01:33:14|20227.62
01:33:15|20227.62
01:33:16|20227.62
01:33:17|20227.62
01:33:18|20227.62
01:33:19|20227.62
01:33:20|20227.62
01:33:21|20229.93
01:33:22|20229.93
01:33:22|20229.93
01:33:24|20229.93
01:33:24|20229.93
01:33:26|20229.93
01:33:26|20229.93
01:33:27|20229.93
01:33:29|20229.93
01:33:30|20229.93
01:33:30|20229.93
01:33:31|20229.93
01:33:33|20238.23
01:33:34|20238.23
01:33:34|20238.23
01:33:36|20238.23
01:33:36|20238.23
01:33:38|20250.
01:33:39|20250.
01:33:40|20250.
01:33:41|20250.
01:33:42|20250.
01:33:43|20243.88
01:33:44|20243.88
01:33:45|20243.88
01:33:46|20243.88
01:33:47|20243.88
01:33:48|20243.88
01:33:49|20243.88
01:33:50|20243.88
01:33:51|20243.88
01:33:52|20243.88
01:33:53|20243.88
01:33:54|20243.88
01:33:55|20243.88
01:33:56|20243.88
01:33:57|20243.88
01:33:59|20243.88
01:34:00|20243.88
01:34:01|20243.88
01:34:03|20241.75
01:34:03|20241.75
01:34:04|20241.75
01:34:06|20241.75
01:34:07|20241.75
01:34:08|20241.75
01:34:09|20241.75
01:34:10|20241.75
01:34:11|20246.81
01:34:12|20246.81
01:34:13|20246.81
01:34:14|20246.81
01:34:15|20246.81
01:34:16|20249.77
01:34:17|20249.77
01:34:18|20249.77
01:34:19|20249.77
01:34:20|20249.77
01:34:21|20249.77
01:34:22|20249.77
01:34:23|20249.77
01:34:24|20249.77
01:34:25|20236.54
01:34:26|20233.48
01:34:28|20233.48
01:34:28|20233.48
01:34:29|20233.48
01:34:30|20233.48
01:34:31|20233.48
01:34:32|20230.
01:34:33|20230.
01:34:34|20230.
01:34:35|20230.
01:34:36|20230.
01:34:37|20230.
01:34:38|20212.67
01:34:39|20212.67
01:34:40|20221.88
01:34:41|20203.71
01:34:42|20203.71
01:34:43|20203.71
01:34:44|20203.71
01:34:45|20203.71
01:34:46|20224.55
01:34:47|20224.55
01:34:49|20224.55
01:34:49|20224.55
01:34:51|20224.55
01:34:51|20224.55
01:34:53|20224.55
01:34:54|20224.55
01:34:55|20224.55
01:34:55|20224.55
01:34:57|20224.55
01:34:58|20224.55
01:34:58|20224.42
01:35:00|20224.42
01:35:01|20224.42
01:35:02|20224.42
01:35:03|20224.42
01:35:04|20224.42
01:35:05|20224.42
01:35:07|20224.42
01:35:07|20224.42
01:35:08|20224.42
01:35:09|20224.42
01:35:10|20224.42
01:35:11|20218.36
01:35:12|20218.36
01:35:13|20218.73
01:35:15|20218.73
01:35:16|20218.73
01:35:17|20218.73
01:35:17|20218.73
01:35:18|20218.73
01:35:20|20218.73
01:35:21|20218.73
01:35:22|20218.73
01:35:23|20218.73
01:35:24|20218.73
01:35:25|20218.73
01:35:26|20218.73
01:35:27|20218.73
01:35:28|20218.68
01:35:29|20217.84
01:35:30|20217.84
01:35:31|20217.66
01:35:32|20217.66
01:35:33|20217.66
01:35:34|20217.66
01:35:35|20217.66
01:35:36|20217.66
01:35:37|20217.66
01:35:38|20217.66
01:35:39|20217.66
01:35:40|20217.66
01:35:41|20217.66
01:35:42|20217.66
01:35:43|20217.66
01:35:44|20217.66
01:35:45|20208.07
01:35:46|20208.07
01:35:47|20208.07
01:35:48|20208.07
01:35:49|20208.07
01:35:50|20208.07
01:35:52|20208.07
01:35:52|20208.07
01:35:53|20208.07
01:35:54|20208.07
01:35:55|20208.07
01:35:56|20208.07
01:35:57|20208.07
01:35:59|20200.9
01:36:00|20200.9
01:36:01|20200.9
01:36:02|20200.9
01:36:04|20196.59
01:36:04|20196.59
01:36:06|20196.59
01:36:07|20204.53
01:36:08|20204.53
01:36:09|20204.53
01:36:10|20204.53
01:36:11|20189.61
01:36:12|20189.61
01:36:13|20189.61
01:36:14|20189.61
01:36:15|20189.61
01:36:16|20158.29
01:36:17|20158.29
01:36:17|20158.29
01:36:18|20158.29
01:36:20|20158.29
01:36:20|20158.29
01:36:22|20158.29
01:36:22|20158.29
01:36:23|20158.29
01:36:25|20158.29
01:36:26|20193.93
01:36:27|20192.89
01:36:28|20194.2
01:36:29|20194.2
01:36:30|20194.2
01:36:31|20194.2
01:36:31|20194.2
01:36:33|20194.2
01:36:34|20194.2
01:36:35|20194.2
01:36:36|20181.11
01:36:37|20181.11
01:36:38|20181.11
01:36:39|20181.11
01:36:40|20181.11
01:36:40|20181.11
01:36:41|20181.11
01:36:43|20188.44
01:36:44|20190.36
01:36:44|20190.36
01:36:46|20188.81
01:36:47|20188.78
01:36:47|20188.78
01:36:49|20195.25
01:36:50|20196.67
01:36:51|20196.67
01:36:52|20196.67
01:36:53|20196.67
01:36:54|20196.67
01:36:55|20196.67
01:36:56|20196.67
01:36:57|20196.67
01:36:57|20196.67
01:36:59|20196.67
01:37:00|20193.7
01:37:01|20193.7
01:37:02|20193.7
01:37:03|20193.7
01:37:04|20193.7
01:37:06|20193.7
01:37:07|20193.7
01:37:08|20193.7
01:37:09|20193.7
01:37:11|20193.7
01:37:11|20196.
01:37:12|20196.
01:37:13|20196.
01:37:14|20196.
01:37:15|20203.01
01:37:16|20203.01
01:37:17|20203.01
01:37:18|20203.01
01:37:19|20203.01
01:37:20|20203.01
01:37:21|20203.01
01:37:22|20203.01
01:37:23|20203.01
01:37:24|20200.57
01:37:25|20200.57
01:37:27|20200.57
01:37:27|20200.57
01:37:29|20204.9
01:37:30|20204.9
01:37:30|20204.9
01:37:32|20204.9
01:37:32|20204.9
01:37:34|20204.9
01:37:35|20204.9
01:37:35|20204.9
01:37:37|20208.83
01:37:38|20208.83
01:37:38|20201.75
01:37:40|20201.75
01:37:40|20201.75
01:37:42|20201.75
01:37:42|20201.75
01:37:44|20201.75
01:37:44|20208.28
01:37:45|20208.28
01:37:47|20208.28
01:37:48|20208.28
01:37:49|20208.28
01:37:50|20208.28
01:37:51|20208.28
01:37:52|20208.28
01:37:53|20208.28
01:37:54|20208.28
01:37:55|20211.07
01:37:56|20211.07
01:37:57|20194.29
01:37:58|20194.29
01:37:59|20194.29
01:38:00|20194.29
01:38:02|20194.29
01:38:02|20194.29
01:38:04|20194.29
01:38:05|20194.29
01:38:06|20194.29
01:38:07|20194.29
01:38:08|20194.29
01:38:09|20194.29
01:38:10|20194.29
01:38:11|20194.29
01:38:12|20194.29
01:38:13|20194.29
01:38:14|20194.29
01:38:15|20194.29
01:38:16|20194.29
01:38:17|20194.29
01:38:18|20194.29
01:38:19|20194.29
01:38:20|20200.42
01:38:21|20200.42
01:38:22|20200.42
01:38:23|20200.42
01:38:24|20200.42
01:38:25|20200.42
01:38:26|20200.42
01:38:27|20200.42
01:38:28|20200.42
01:38:29|20200.42
01:38:30|20200.42
01:38:31|20200.42
01:38:32|20200.42
01:38:33|20200.42
01:38:34|20209.5
01:38:35|20209.5
01:38:36|20209.5
01:38:37|20209.5
01:38:38|20209.5
01:38:39|20209.5
01:38:40|20209.5
01:38:41|20209.5
01:38:42|20209.5
01:38:43|20209.5
01:38:44|20209.5
01:38:45|20217.97
01:38:46|20217.97
01:38:47|20217.97
01:38:48|20217.97
01:38:49|20217.97
01:38:50|20217.97
01:38:51|20217.97
01:38:52|20217.97
01:38:53|20223.11
01:38:54|20223.11
01:38:55|20220.48
01:38:56|20217.66
01:38:57|20217.66
01:38:58|20217.66
01:38:59|20217.66
01:39:01|20217.66
01:39:02|20217.66
01:39:03|20217.66
01:39:04|20228.
01:39:05|20228.
01:39:06|20228.
01:39:07|20228.
01:39:08|20228.3
01:39:09|20228.3
01:39:10|20228.3
01:39:11|20228.3
01:39:12|20228.3
01:39:13|20228.3
01:39:14|20228.3
01:39:15|20228.3
01:39:16|20221.43
01:39:18|20221.43
01:39:18|20221.43
01:39:20|20221.43
01:39:21|20221.43
01:39:22|20221.43
01:39:23|20221.43
01:39:24|20221.43
01:39:24|20221.43
01:39:26|20221.43
01:39:27|20225.59
01:39:28|20225.59
01:39:29|20225.59
01:39:30|20225.59
01:39:31|20225.59
01:39:32|20235.3
01:39:33|20236.95
01:39:34|20236.95
01:39:35|20250.79
01:39:36|20250.79
01:39:37|20250.79
01:39:38|20250.79
01:39:39|20250.79
01:39:40|20250.79
01:39:41|20250.79
01:39:42|20250.79
01:39:43|20250.79
01:39:44|20250.79
01:39:45|20250.79
01:39:46|20250.79
01:39:47|20250.79
01:39:48|20250.79
01:39:49|20250.79
01:39:50|20250.79
01:39:51|20250.79
01:39:52|20250.79
01:39:53|20250.79
01:39:54|20250.79
01:39:55|20250.79
01:39:56|20250.79
01:39:57|20250.79
01:39:58|20250.79
01:39:59|20250.79
01:40:00|20250.79
01:40:01|20250.79
01:40:03|20250.79
01:40:04|20223.76
01:40:05|20223.76
01:40:06|20220.
01:40:07|20220.
01:40:09|20220.
01:40:09|20220.
01:40:11|20220.
01:40:12|20220.
01:40:12|20220.
01:40:13|20220.
01:40:15|20220.
01:40:16|20220.
01:40:17|20220.
01:40:18|20220.
01:40:19|20220.
01:40:20|20220.
01:40:21|20220.
01:40:22|20220.99
01:40:23|20217.7
01:40:24|20219.6
01:40:25|20219.6
01:40:26|20219.6
01:40:28|20219.6
01:40:28|20233.38
01:40:30|20233.38
01:40:30|20233.38
01:40:31|20233.38
01:40:32|20233.38
01:40:34|20233.38
01:40:34|20233.38
01:40:36|20239.62
01:40:37|20239.62
01:40:38|20246.79
01:40:39|20246.79
01:40:39|20246.79
01:40:40|20246.79
01:40:43|20246.79
01:40:43|20243.05
01:40:44|20243.05
01:40:45|20243.05
01:40:47|20243.05
01:40:47|20243.05
01:40:49|20243.05
01:40:49|20243.05
01:40:51|20243.05
01:40:51|20243.05
01:40:52|20243.05
01:40:53|20243.05
01:40:55|20243.05
01:40:56|20243.05
01:40:57|20243.05
01:40:57|20243.05
01:40:58|20243.05
01:40:59|20243.3
01:41:00|20248.36
01:41:01|20248.36
01:41:02|20248.36
01:41:04|20248.36
01:41:05|20248.36
01:41:07|20248.36
01:41:07|20248.36
01:41:08|20248.36
01:41:10|20248.36
01:41:11|20248.36
01:41:12|20248.36
01:41:12|20248.36
01:41:14|20248.36
01:41:15|20248.36
01:41:16|20248.36
01:41:16|20248.36
01:41:18|20248.36
01:41:18|20248.36
01:41:20|20248.36
01:41:21|20230.63
01:41:23|20230.63
01:41:24|20230.63
01:41:25|20230.63
01:41:25|20230.63
01:41:26|20232.08
01:41:27|20232.08
01:41:29|20239.45
01:41:30|20239.45
01:41:31|20239.45
01:41:32|20239.45
01:41:33|20244.09
01:41:34|20246.4
01:41:35|20246.4
01:41:35|20243.82
01:41:36|20243.82
01:41:38|20243.82
01:41:39|20243.82
01:41:39|20243.82
01:41:41|20243.82
01:41:42|20243.82
01:41:43|20243.82
01:41:44|20243.82
01:41:45|20243.82
01:41:45|20243.82
01:41:47|20243.82
01:41:47|20243.82
01:41:49|20243.82
01:41:49|20246.45
01:41:51|20246.45
01:41:52|20246.45
01:41:52|20246.45
01:41:53|20246.45
01:41:55|20246.45
01:41:55|20246.45
01:41:56|20246.45
01:41:58|20246.45
01:41:59|20246.45
01:42:00|20246.45
01:42:01|20246.45
01:42:02|20246.45
01:42:02|20246.45
01:42:04|20253.5
01:42:05|20253.5
01:42:06|20253.5
01:42:08|20253.5
01:42:09|20253.5
01:42:10|20253.5
01:42:11|20253.5
01:42:12|20253.5
01:42:13|20253.5
01:42:14|20253.5
01:42:15|20255.7
01:42:16|20255.7
01:42:17|20255.7
01:42:18|20255.7
01:42:19|20255.7
01:42:20|20255.7
01:42:21|20255.7
01:42:22|20255.7
01:42:23|20255.7
01:42:24|20255.7
01:42:25|20253.87
01:42:26|20253.87
01:42:27|20253.87
01:42:28|20253.87
01:42:29|20253.87
01:42:30|20253.87
01:42:31|20253.87
01:42:32|20253.87
01:42:33|20253.87
01:42:34|20253.87
01:42:35|20253.87
01:42:36|20253.87
01:42:37|20253.87
01:42:38|20253.87
01:42:39|20253.87
01:42:40|20253.87
01:42:41|20253.87
01:42:42|20253.87
01:42:44|20249.07
01:42:44|20249.07
01:42:45|20249.07
01:42:46|20249.07
01:42:47|20249.07
01:42:48|20249.07
01:42:49|20249.07
01:42:50|20249.07
01:42:51|20249.07
01:42:52|20249.07
01:42:53|20249.07
01:42:54|20249.07
01:42:55|20249.07
01:42:56|20249.07
01:42:57|20233.45
01:42:58|20233.45
01:42:59|20233.45
01:43:01|20233.45
01:43:02|20233.45
01:43:03|20233.45
01:43:04|20233.45
01:43:05|20228.3
01:43:07|20228.3
01:43:08|20228.3
01:43:09|20228.3
01:43:10|20228.3
01:43:11|20228.3
01:43:12|20236.08
01:43:14|20236.08
01:43:14|20236.08
01:43:15|20236.08
01:43:16|20236.08
01:43:17|20236.08
01:43:18|20236.08
01:43:19|20236.08
01:43:20|20222.37
01:43:22|20227.82
01:43:22|20227.82
01:43:23|20220.
01:43:25|20220.
01:43:26|20220.
01:43:27|20220.
01:43:27|20220.
01:43:29|20220.
01:43:30|20220.
01:43:31|20220.
01:43:31|20220.
01:43:33|20220.
01:43:34|20220.
01:43:35|20220.
01:43:36|20220.
01:43:37|20220.
01:43:38|20220.
01:43:39|20220.
01:43:40|20220.
01:43:41|20220.
01:43:42|20220.
01:43:43|20220.
01:43:44|20222.5
01:43:45|20222.5
01:43:46|20222.5
01:43:47|20222.5
01:43:48|20222.5
01:43:49|20222.5
01:43:50|20222.5
01:43:51|20222.5
01:43:52|20222.5
01:43:53|20222.5
01:43:54|20222.5
01:43:55|20222.5
01:43:56|20222.5
01:43:57|20222.5
01:43:58|20222.5
01:43:59|20220.
01:44:00|20220.
01:44:01|20220.
01:44:02|20220.
01:44:03|20220.
01:44:04|20220.
01:44:05|20220.
01:44:07|20220.
01:44:08|20220.
01:44:09|20216.31
01:44:10|20216.31
01:44:12|20216.31
01:44:12|20216.31
01:44:13|20216.31
01:44:14|20200.9
01:44:15|20200.9
01:44:16|20200.9
01:44:17|20198.
01:44:18|20196.59
01:44:19|20188.86
01:44:20|20188.86
01:44:22|20188.86
01:44:23|20188.86
01:44:24|20188.86
01:44:24|20188.86
01:44:26|20188.86
01:44:26|20188.86
01:44:28|20188.86
01:44:29|20188.86
01:44:30|20199.88
01:44:31|20199.88
01:44:32|20199.88
01:44:33|20199.88
01:44:34|20203.97
01:44:35|20213.37
01:44:36|20210.53
01:44:37|20210.53
01:44:38|20210.53
01:44:39|20220.27
01:44:40|20220.27
01:44:41|20220.27
01:44:42|20220.27
01:44:43|20220.27
01:44:44|20220.27
01:44:45|20220.27
01:44:46|20220.27
01:44:47|20220.27
01:44:48|20220.27
01:44:49|20220.27
01:44:50|20220.27
01:44:51|20220.27
01:44:52|20220.27
01:44:53|20220.27
01:44:54|20218.24
01:44:55|20218.24
01:44:56|20218.24
01:44:57|20218.24
01:44:58|20218.24
01:44:59|20218.24
01:45:00|20218.24
01:45:01|20224.94
01:45:03|20224.94
01:45:03|20213.26
01:45:04|20213.26
01:45:05|20213.26
01:45:07|20213.26
01:45:08|20213.26
01:45:09|20210.76
01:45:10|20210.76
01:45:12|20210.76
01:45:12|20210.76
01:45:14|20207.55
01:45:15|20207.55
01:45:15|20207.55
01:45:17|20207.55
01:45:18|20207.55
01:45:19|20207.55
01:45:20|20207.55
01:45:21|20207.55
01:45:22|20202.23
01:45:23|20202.23
01:45:24|20209.22
01:45:24|20209.22
01:45:25|20209.22
01:45:27|20209.22
01:45:27|20209.22
01:45:29|20209.22
01:45:30|20212.71
01:45:30|20226.81
01:45:32|20226.81
01:45:32|20218.83
01:45:34|20218.83
01:45:34|20218.06
01:45:35|20218.06
01:45:36|20218.06
01:45:38|20218.06
01:45:39|20218.06
01:45:39|20218.06
01:45:40|20218.06
01:45:42|20209.11
01:45:42|20209.11
01:45:44|20217.04
01:45:44|20218.25
01:45:45|20218.25
01:45:47|20220.32
01:45:48|20220.32
01:45:48|20220.32
01:45:49|20220.32
01:45:51|20220.32
01:45:52|20220.32
01:45:53|20220.32
01:45:53|20216.41
01:45:54|20216.41
01:45:55|20216.41
01:45:56|20216.41
01:45:57|20216.41
01:45:58|20216.41
01:46:00|20216.41
01:46:00|20216.41
01:46:02|20210.95
01:46:03|20215.02
01:46:04|20215.02
01:46:05|20216.41
01:46:06|20216.41
01:46:07|20212.43
01:46:08|20212.43
01:46:10|20212.43
01:46:11|20211.79
01:46:12|20211.79
01:46:13|20211.79
01:46:14|20211.79
01:46:15|20211.79
01:46:17|20211.79
01:46:17|20211.79
01:46:19|20210.37
01:46:20|20210.37
01:46:21|20195.95
01:46:22|20208.74
01:46:23|20208.74
01:46:25|20215.86
01:46:26|20209.51
01:46:27|20209.51
01:46:28|20209.51
01:46:29|20209.51
01:46:30|20209.51
01:46:31|20212.31
01:46:32|20212.31
01:46:33|20212.31
01:46:34|20212.31
01:46:35|20212.31
01:46:36|20212.31
01:46:37|20212.31
01:46:38|20212.31
01:46:39|20212.31
01:46:40|20212.31
01:46:41|20212.31
01:46:42|20206.75
01:46:43|20206.75
01:46:44|20213.2
01:46:46|20213.2
01:46:46|20213.2
01:46:48|20213.2
01:46:48|20213.2
01:46:50|20213.2
01:46:50|20213.2
01:46:51|20213.2
01:46:52|20213.2
01:46:54|20213.2
01:46:54|20202.89
01:46:55|20202.89
01:46:56|20202.89
01:46:57|20202.89
01:46:59|20202.89
01:46:59|20202.89
01:47:00|20202.89
01:47:02|20202.89
01:47:02|20202.89
01:47:04|20202.89
01:47:05|20202.89
01:47:06|20202.89
01:47:07|20206.01
01:47:08|20206.01
01:47:09|20206.01
01:47:11|20197.44
01:47:12|20195.62
01:47:13|20195.62
01:47:14|20177.54
01:47:15|20177.54
01:47:16|20177.54
01:47:17|20177.54
01:47:18|20177.54
01:47:19|20189.79
01:47:20|20189.79
01:47:21|20189.79
01:47:22|20189.79
01:47:24|20189.79
01:47:25|20190.8
01:47:26|20190.8
01:47:26|20190.8
01:47:28|20193.15
01:47:29|20193.15
01:47:30|20193.15
01:47:31|20193.15
01:47:32|20192.82
01:47:33|20192.82
01:47:34|20192.82
01:47:35|20192.82
01:47:36|20192.82
01:47:37|20192.82
01:47:38|20192.82
01:47:39|20192.82
01:47:40|20192.82
01:47:41|20192.82
01:47:42|20192.82
01:47:43|20188.06
01:47:44|20188.06
01:47:45|20188.06
01:47:46|20188.06
01:47:47|20188.06
01:47:48|20188.06
01:47:49|20188.06
01:47:50|20188.06
01:47:51|20188.06
01:47:52|20188.06
01:47:53|20188.06
01:47:55|20188.06
01:47:55|20188.06
01:47:56|20188.06
01:47:58|20188.06
01:47:58|20187.09
01:48:00|20187.09
01:48:01|20187.09
01:48:01|20187.09
01:48:02|20187.09
01:48:04|20187.09
01:48:05|20182.39
01:48:06|20182.39
01:48:06|20182.39
01:48:08|20184.8
01:48:09|20186.22
01:48:10|20182.24
01:48:11|20182.24
01:48:13|20182.24
01:48:13|20182.24
01:48:15|20182.24
01:48:16|20182.24
01:48:17|20182.24
01:48:18|20180.72
01:48:19|20182.16
01:48:20|20182.16
01:48:21|20182.16
01:48:22|20182.16
01:48:23|20182.16
01:48:25|20182.16
01:48:25|20182.16
01:48:26|20182.16
01:48:27|20182.16
01:48:28|20182.16
01:48:29|20182.16
01:48:30|20182.16
01:48:31|20182.16
01:48:32|20182.16
01:48:33|20182.16
01:48:34|20182.16
01:48:35|20182.16
01:48:36|20182.16
01:48:37|20182.16
01:48:38|20182.16
01:48:39|20178.22
01:48:40|20178.22
01:48:41|20178.22
01:48:43|20178.22
01:48:44|20178.22
01:48:45|20178.22
01:48:46|20178.22
01:48:47|20178.22
01:48:48|20178.22
01:48:49|20178.22
01:48:50|20182.24
01:48:51|20182.24
01:48:52|20182.24
01:48:53|20182.24
01:48:54|20182.24
01:48:55|20182.24
01:48:56|20182.24
01:48:57|20182.24
01:48:58|20186.7
01:48:59|20186.7
01:49:00|20186.7
01:49:01|20180.63
01:49:02|20180.63
01:49:03|20180.63
01:49:04|20180.63
01:49:05|20180.63
01:49:06|20180.63
01:49:07|20180.63
01:49:08|20180.63
01:49:09|20180.63
01:49:10|20180.63
01:49:11|20180.63
01:49:12|20162.68
01:49:14|20162.68
01:49:15|20162.68
01:49:16|20162.68
01:49:17|20162.68
01:49:18|20162.68
01:49:19|20162.68
01:49:20|20162.68
01:49:22|20162.68
01:49:22|20162.68
01:49:23|20158.3
01:49:24|20166.3
01:49:25|20166.69
01:49:26|20166.69
01:49:27|20166.69
01:49:28|20166.69
01:49:30|20166.69
01:49:30|20166.69
01:49:31|20166.69
01:49:32|20176.61
01:49:33|20176.61
01:49:35|20176.61
01:49:35|20176.61
01:49:36|20176.61
01:49:37|20176.61
01:49:38|20176.61
01:49:40|20176.61
01:49:40|20176.61
01:49:41|20176.61
01:49:43|20176.61
01:49:43|20183.8
01:49:45|20183.8
01:49:45|20183.8
01:49:46|20183.8
01:49:48|20183.8
01:49:48|20183.8
01:49:49|20183.8
01:49:51|20183.8
01:49:52|20183.8
01:49:53|20200.9
01:49:53|20200.9
01:49:55|20200.9
01:49:56|20200.9
01:49:56|20192.93
01:49:58|20192.93
01:49:58|20192.93
01:50:00|20192.93
01:50:01|20192.93
01:50:02|20192.93
01:50:03|20192.93
01:50:04|20192.93
01:50:05|20192.93
01:50:06|20192.93
01:50:07|20200.74
01:50:08|20200.74
01:50:09|20200.74
01:50:10|20202.4
01:50:11|20202.4
01:50:12|20202.4
01:50:13|20202.4
01:50:15|20202.4
01:50:16|20202.4
01:50:17|20202.4
01:50:18|20202.4
01:50:19|20202.4
01:50:20|20202.4
01:50:21|20202.4
01:50:22|20202.4
01:50:23|20193.71
01:50:25|20193.71
01:50:25|20198.47
01:50:27|20198.47
01:50:27|20198.47
01:50:28|20198.47
01:50:30|20198.47
01:50:30|20198.47
01:50:31|20198.47
01:50:33|20198.47
01:50:33|20198.47
01:50:35|20198.58
01:50:36|20198.58
01:50:37|20198.58
01:50:38|20198.58
01:50:39|20198.58
01:50:40|20198.58
01:50:41|20197.61
01:50:42|20197.61
01:50:43|20197.61
01:50:44|20197.61
01:50:45|20197.61
01:50:46|20197.61
01:50:47|20205.24
01:50:48|20210.08
01:50:49|20208.33
01:50:50|20208.33
01:50:51|20208.66
01:50:53|20208.66
01:50:53|20204.84
01:50:54|20204.84
01:50:55|20204.84
01:50:56|20204.84
01:50:58|20204.84
01:50:58|20204.84
01:51:00|20204.84
01:51:00|20204.84
01:51:02|20204.84
01:51:03|20203.35
01:51:04|20203.35
01:51:05|20203.35
01:51:06|20203.35
01:51:06|20203.35
01:51:07|20211.43
01:51:09|20211.43
01:51:10|20211.43
01:51:11|20211.43
01:51:11|20211.43
01:51:13|20240.
01:51:14|20220.87
01:51:15|20219.84
01:51:17|20219.84
01:51:17|20219.84
01:51:18|20219.84
01:51:19|20219.84
01:51:21|20226.14
01:51:21|20226.14
01:51:23|20226.14
01:51:24|20226.14
01:51:25|20226.14
01:51:26|20226.14
01:51:27|20226.14
01:51:28|20226.14
01:51:29|20226.14
01:51:30|20226.14
01:51:31|20226.14
01:51:32|20234.77
01:51:32|20234.77
01:51:34|20234.77
01:51:34|20240.
01:51:35|20240.
01:51:37|20240.
01:51:38|20240.
01:51:39|20238.95
01:51:40|20238.95
01:51:41|20238.95
01:51:41|20238.95
01:51:42|20238.95
01:51:44|20237.94
01:51:44|20237.94
01:51:46|20237.94
01:51:46|20237.94
01:51:48|20237.94
01:51:48|20233.18
01:51:50|20233.18
01:51:51|20233.18
01:51:52|20235.7
01:51:53|20235.7
01:51:54|20235.7
01:51:55|20235.7
01:51:56|20235.7
01:51:56|20235.7
01:51:58|20235.7
01:51:58|20235.7
01:52:00|20237.13
01:52:01|20237.13
01:52:02|20237.13
01:52:03|20237.13
01:52:04|20237.13
01:52:05|20237.13
01:52:06|20237.13
01:52:07|20237.13
01:52:08|20237.05
01:52:09|20237.05
01:52:10|20237.05
01:52:11|20237.05
01:52:12|20237.05
01:52:13|20237.05
01:52:14|20237.05
01:52:16|20237.05
01:52:17|20237.05
01:52:18|20237.05
01:52:19|20237.05
01:52:20|20237.05
01:52:22|20237.05
01:52:23|20237.05
01:52:24|20237.05
01:52:25|20237.05
01:52:26|20237.05
01:52:26|20237.05
01:52:27|20237.05
01:52:29|20237.05
01:52:30|20237.05
01:52:31|20224.98
01:52:31|20224.98
01:52:33|20224.98
01:52:34|20224.98
01:52:35|20224.98
01:52:36|20224.98
01:52:37|20224.98
01:52:38|20224.98
01:52:40|20224.98
01:52:40|20224.98
01:52:41|20224.98
01:52:42|20224.98
01:52:43|20224.98
01:52:44|20224.98
01:52:45|20232.91
01:52:46|20232.91
01:52:47|20232.91
01:52:48|20232.91
01:52:49|20232.91
01:52:50|20232.91
01:52:51|20232.91
01:52:52|20232.91
01:52:53|20232.91
01:52:54|20232.91
01:52:55|20240.49
01:52:56|20240.49
01:52:57|20240.49
01:52:58|20240.49
01:52:59|20240.49
01:53:00|20240.49
01:53:01|20240.49
01:53:02|20240.49
01:53:04|20240.49
01:53:04|20235.05
01:53:05|20235.05
01:53:07|20235.05
01:53:08|20235.05
01:53:09|20239.78
01:53:10|20239.78
01:53:11|20239.78
01:53:12|20243.33
01:53:13|20243.33
01:53:14|20243.33
01:53:15|20243.33
01:53:16|20243.33
01:53:17|20243.33
01:53:18|20243.33
01:53:19|20243.33
01:53:20|20258.79
01:53:21|20272.87
01:53:22|20272.87
01:53:24|20267.11
01:53:25|20267.11
01:53:26|20267.11
01:53:26|20267.11
01:53:27|20267.11
01:53:29|20267.11
01:53:29|20267.11
01:53:31|20267.11
01:53:31|20267.11
01:53:33|20267.11
01:53:34|20267.11
01:53:35|20265.91
01:53:35|20266.07
01:53:37|20266.07
01:53:38|20266.07
01:53:38|20264.7
01:53:40|20264.7
01:53:41|20264.7
01:53:42|20264.7
01:53:43|20264.7
01:53:43|20264.7
01:53:45|20264.7
01:53:46|20264.7
01:53:47|20264.7
01:53:48|20264.7
01:53:49|20264.7
01:53:50|20264.7
01:53:51|20264.7
01:53:52|20264.7
01:53:53|20264.7
01:53:54|20264.7
01:53:55|20264.7
01:53:56|20264.7
01:53:57|20269.68
01:53:58|20269.68
01:53:59|20269.68
01:54:00|20269.68
01:54:01|20275.
01:54:02|20275.
01:54:03|20275.
01:54:04|20269.26
01:54:05|20269.26
01:54:06|20269.26
01:54:08|20269.26
01:54:08|20271.11
01:54:09|20271.11
01:54:10|20271.11
01:54:11|20271.11
01:54:12|20271.11
01:54:13|20271.11
01:54:15|20271.11
01:54:16|20258.11
01:54:17|20258.11
01:54:18|20258.11
01:54:19|20258.11
01:54:20|20258.11
01:54:21|20258.11
01:54:22|20260.62
01:54:23|20260.62
01:54:24|20260.62
01:54:26|20260.62
01:54:27|20260.62
01:54:28|20258.2
01:54:29|20258.2
01:54:30|20258.2
01:54:30|20258.2
01:54:32|20258.2
01:54:33|20253.51
01:54:34|20253.51
01:54:35|20262.24
01:54:35|20262.24
01:54:37|20262.24
01:54:37|20262.24
01:54:38|20262.24
01:54:40|20262.24
01:54:41|20262.24
01:54:42|20262.24
01:54:43|20262.24
01:54:44|20262.24
01:54:45|20262.24
01:54:46|20262.24
01:54:47|20262.24
01:54:48|20262.24
01:54:49|20262.24
01:54:50|20262.24
01:54:51|20260.
01:54:52|20260.
01:54:53|20260.
01:54:54|20260.
01:54:55|20260.
01:54:56|20260.
01:54:57|20260.
01:54:58|20264.01
01:54:59|20264.01
01:55:00|20264.01
01:55:02|20264.01
01:55:02|20264.01
01:55:03|20264.01
01:55:04|20264.01
01:55:05|20264.01
01:55:06|20264.01
01:55:08|20264.01
01:55:09|20264.01
01:55:10|20264.01
01:55:10|20264.01
01:55:12|20264.01
01:55:13|20264.01
01:55:13|20264.01
01:55:15|20264.01
01:55:16|20264.01
01:55:17|20254.81
01:55:18|20254.81
01:55:19|20254.81
01:55:20|20254.81
01:55:21|20260.57
01:55:22|20250.67
01:55:23|20250.67
01:55:24|20250.67
01:55:25|20250.67
01:55:26|20250.67
01:55:28|20250.67
01:55:29|20250.67
01:55:29|20250.67
01:55:30|20250.67
01:55:32|20250.67
01:55:32|20250.67
01:55:34|20250.67
01:55:35|20250.67
01:55:36|20250.67
01:55:36|20250.67
01:55:38|20250.67
01:55:38|20252.25
01:55:40|20252.25
01:55:41|20252.25
01:55:42|20252.25
01:55:42|20252.25
01:55:43|20259.95
01:55:45|20263.55
01:55:46|20267.87
01:55:47|20267.87
01:55:48|20267.87
01:55:48|20267.87
01:55:50|20267.87
01:55:50|20267.87
01:55:52|20267.87
01:55:53|20266.98
01:55:53|20266.98
01:55:54|20266.98
01:55:55|20266.98
01:55:56|20266.98
01:55:58|20266.98
01:55:58|20261.98
01:55:59|20261.98
01:56:01|20261.98
01:56:02|20261.98
01:56:02|20261.98
01:56:04|20261.98
01:56:05|20261.98
01:56:06|20261.98
01:56:07|20261.98
01:56:08|20261.98
01:56:09|20261.98
01:56:09|20261.98
01:56:11|20240.11
01:56:12|20240.11
01:56:12|20240.11
01:56:14|20240.11
01:56:15|20237.23
01:56:16|20237.23
01:56:16|20237.23
01:56:19|20237.23
01:56:20|20236.71
01:56:21|20236.71
01:56:23|20236.71
01:56:23|20236.71
01:56:24|20236.71
01:56:26|20236.71
01:56:26|20236.71
01:56:28|20236.71
01:56:29|20236.71
01:56:30|20236.71
01:56:31|20236.71
01:56:31|20236.71
01:56:33|20237.5
01:56:34|20237.5
01:56:35|20237.5
01:56:36|20237.5
01:56:37|20237.5
01:56:38|20237.5
01:56:38|20237.5
01:56:39|20237.5
01:56:41|20237.5
01:56:42|20237.5
01:56:43|20237.5
01:56:44|20237.5
01:56:45|20237.5
01:56:45|20228.3
01:56:47|20228.3
01:56:48|20228.3
01:56:48|20228.3
01:56:50|20228.3
01:56:51|20228.3
01:56:52|20228.3
01:56:53|20228.3
01:56:54|20228.3
01:56:55|20228.3
01:56:57|20228.3
01:56:57|20228.3
01:56:58|20228.3
01:56:59|20228.3
01:57:00|20228.3
01:57:01|20228.3
01:57:02|20228.3
01:57:03|20229.78
01:57:04|20229.78
01:57:05|20229.78
01:57:06|20229.78
01:57:07|20229.78
01:57:08|20229.78
01:57:09|20215.92
01:57:10|20215.92
01:57:11|20215.92
01:57:12|20215.92
01:57:13|20215.92
01:57:14|20215.92
01:57:15|20215.92
01:57:16|20215.92
01:57:18|20223.12
01:57:18|20223.12
01:57:20|20223.12
01:57:21|20223.12
01:57:23|20223.12
01:57:24|20223.12
01:57:25|20234.13
01:57:26|20234.13
01:57:27|20234.13
01:57:28|20234.13
01:57:29|20234.13
01:57:30|20234.13
01:57:31|20234.13
01:57:32|20234.13
01:57:33|20234.13
01:57:34|20234.13
01:57:36|20234.13
01:57:37|20234.13
01:57:38|20234.13
01:57:39|20234.13
01:57:40|20234.13
01:57:41|20234.13
01:57:42|20234.13
01:57:42|20234.13
01:57:44|20234.13
01:57:45|20234.13
01:57:45|20234.13
01:57:47|20241.12
01:57:48|20241.12
01:57:49|20241.12
01:57:50|20241.12
01:57:51|20239.57
01:57:52|20239.57
01:57:53|20239.57
01:57:54|20239.57
01:57:55|20239.57
01:57:56|20239.57
01:57:57|20239.57
01:57:59|20239.57
01:58:00|20239.57
01:58:01|20236.95
01:58:02|20236.95
01:58:03|20236.95
01:58:03|20236.95
01:58:05|20236.95
01:58:05|20236.95
01:58:07|20236.95
01:58:08|20236.95
01:58:09|20236.95
01:58:10|20236.95
01:58:11|20236.95
01:58:12|20236.95
01:58:13|20236.95
01:58:14|20236.95
01:58:15|20236.95
01:58:16|20236.95
01:58:18|20236.95
01:58:19|20236.95
01:58:20|20236.95
01:58:21|20236.95
01:58:23|20236.95
01:58:23|20236.95
01:58:25|20236.95
01:58:25|20236.95
01:58:27|20236.95
01:58:28|20236.95
01:58:28|20236.95
01:58:29|20236.95
01:58:31|20236.95
01:58:32|20236.95
01:58:32|20236.95
01:58:33|20236.95
01:58:34|20236.95
01:58:35|20235.72
01:58:36|20235.72
01:58:37|20236.94
01:58:39|20236.94
01:58:40|20242.77
01:58:41|20242.77
01:58:42|20242.77
01:58:43|20242.77
01:58:44|20254.45
01:58:45|20254.45
01:58:46|20254.45
01:58:47|20254.45
01:58:48|20254.45
01:58:49|20254.45
01:58:49|20254.45
01:58:50|20245.7
01:58:52|20251.79
01:58:53|20251.79
01:58:54|20251.79
01:58:55|20251.79
01:58:55|20251.79
01:58:57|20251.79
01:58:58|20251.79
01:58:59|20245.53
01:59:00|20245.53
01:59:01|20245.53
01:59:02|20245.53
01:59:03|20245.53
01:59:04|20245.53
01:59:05|20245.53
01:59:06|20245.53
01:59:07|20245.53
01:59:08|20245.53
01:59:09|20245.53
01:59:11|20259.62
01:59:11|20259.62
01:59:12|20259.62
01:59:13|20259.62
01:59:14|20259.62
01:59:15|20259.62
01:59:16|20259.62
01:59:17|20259.62
01:59:19|20259.62
01:59:20|20259.62
01:59:21|20259.62
01:59:22|20259.62
01:59:24|20259.62
01:59:24|20248.77
01:59:26|20248.77
01:59:27|20248.77
01:59:28|20248.77
01:59:29|20248.77
01:59:29|20248.77
01:59:30|20248.2
01:59:31|20248.2
01:59:33|20248.2
01:59:33|20248.2
01:59:35|20256.18
01:59:36|20256.18
01:59:37|20256.18
01:59:38|20256.18
01:59:39|20256.18
01:59:40|20256.18
01:59:41|20256.18
01:59:42|20256.18
01:59:43|20256.18
01:59:44|20256.18
01:59:45|20256.18
01:59:46|20256.18
01:59:47|20256.18
01:59:48|20256.18
01:59:49|20256.18
01:59:50|20256.18
01:59:51|20261.16
01:59:53|20261.16
01:59:53|20261.16
01:59:54|20261.16
01:59:55|20261.16
01:59:56|20261.16
01:59:57|20261.16
01:59:58|20261.16
01:59:59|20255.77
02:00:00|20255.77
02:00:01|20255.77
02:00:02|20255.77
02:00:03|20255.77
02:00:04|20255.77
02:00:05|20255.57
02:00:06|20255.57
02:00:07|20255.57
02:00:09|20255.57
02:00:09|20255.57
02:00:11|20255.57
02:00:11|20262.83
02:00:13|20262.83
02:00:13|20262.83
02:00:15|20262.83
02:00:15|20262.83
02:00:17|20262.83
02:00:18|20262.83
02:00:19|20262.83
02:00:20|20262.83
02:00:21|20262.83
02:00:23|20262.83
02:00:24|20245.63
02:00:25|20245.63
02:00:26|20245.63
02:00:27|20245.63
02:00:28|20250.89
02:00:29|20250.89
02:00:30|20250.89
02:00:31|20250.89
02:00:32|20250.89
02:00:33|20250.89
02:00:35|20250.89
02:00:35|20250.89
02:00:36|20250.89
02:00:37|20250.89
02:00:38|20252.94
02:00:39|20252.94
02:00:40|20252.94
02:00:41|20252.94
02:00:42|20252.94
02:00:43|20252.94
02:00:44|20252.94
02:00:46|20256.4
02:00:46|20256.4
02:00:47|20256.4
02:00:48|20256.4
02:00:49|20256.4
02:00:51|20256.4
02:00:51|20256.4
02:00:52|20256.4
02:00:53|20252.44
02:00:54|20255.6
02:00:56|20255.6
02:00:56|20255.6
02:00:58|20255.6
02:00:58|20255.6
02:01:00|20255.6
02:01:01|20255.6
02:01:02|20255.6
02:01:03|20255.6
02:01:03|20255.6
02:01:04|20255.6
02:01:06|20255.6
02:01:06|20255.6
02:01:08|20255.6
02:01:08|20255.6
02:01:10|20255.6
02:01:11|20255.6
02:01:12|20255.6
02:01:12|20250.56
02:01:14|20250.56
02:01:15|20250.56
02:01:15|20250.56
02:01:17|20250.56
02:01:18|20250.56
02:01:19|20250.56
02:01:19|20250.56
02:01:21|20250.56
02:01:22|20250.56
02:01:24|20250.56
02:01:25|20241.51
02:01:26|20241.51
02:01:27|20241.51
02:01:29|20241.51
02:01:29|20241.51
02:01:30|20241.51
02:01:31|20241.51
02:01:33|20241.51
02:01:34|20241.51
02:01:34|20241.51
02:01:36|20241.51
02:01:37|20241.51
02:01:38|20241.51
02:01:39|20248.63
02:01:40|20248.63
02:01:41|20248.63
02:01:42|20248.63
02:01:43|20248.63
02:01:44|20248.63
02:01:45|20248.63
02:01:46|20256.7
02:01:47|20259.53
02:01:48|20259.53
02:01:49|20259.53
02:01:50|20259.53
02:01:51|20259.53
02:01:52|20259.53
02:01:53|20259.53
02:01:54|20259.53
02:01:55|20267.24
02:01:56|20267.24
02:01:57|20267.24
02:01:58|20267.24
02:01:59|20267.24
02:02:00|20267.24
02:02:01|20267.24
02:02:02|20265.14
02:02:03|20265.14
02:02:05|20265.14
02:02:05|20265.14
02:02:06|20265.14
02:02:08|20265.14
02:02:09|20265.14
02:02:10|20265.14
02:02:11|20265.14
02:02:11|20265.14
02:02:12|20265.14
02:02:14|20271.71
02:02:15|20271.71
02:02:15|20271.71
02:02:16|20271.71
02:02:17|20271.71
02:02:18|20271.71
02:02:19|20271.71
02:02:21|20271.71
02:02:22|20271.71
02:02:23|20271.71
02:02:24|20271.71
02:02:25|20271.71
02:02:27|20271.71
02:02:28|20271.71
02:02:28|20271.71
02:02:30|20271.71
02:02:31|20271.71
02:02:32|20271.71
02:02:33|20271.71
02:02:34|20271.71
02:02:35|20263.91
02:02:36|20263.91
02:02:37|20263.91
02:02:38|20263.91
02:02:39|20263.91
02:02:40|20263.91
02:02:41|20263.91
02:02:43|20263.91
02:02:43|20263.91
02:02:45|20263.91
02:02:45|20263.91
02:02:46|20263.91
02:02:47|20263.91
02:02:48|20263.91
02:02:50|20263.91
02:02:50|20263.91
02:02:51|20263.91
02:02:52|20263.91
02:02:53|20263.91
02:02:54|20263.91
02:02:55|20263.91
02:02:56|20263.91
02:02:57|20263.91
02:02:58|20263.91
02:02:59|20263.91
02:03:01|20263.91
02:03:01|20263.91
02:03:02|20263.91
02:03:03|20261.73
02:03:04|20243.27
02:03:05|20243.27
02:03:06|20250.47
02:03:07|20250.47
02:03:09|20250.47
02:03:10|20250.47
02:03:11|20250.47
02:03:12|20250.47
02:03:13|20250.47
02:03:13|20250.47
02:03:15|20250.47
02:03:15|20250.47
02:03:17|20250.47
02:03:17|20250.47
02:03:18|20250.47
02:03:19|20250.47
02:03:21|20250.47
02:03:22|20250.47
02:03:23|20250.47
02:03:24|20250.47
02:03:25|20250.47
02:03:27|20250.47
02:03:27|20260.24
02:03:28|20260.24
02:03:29|20253.05
02:03:31|20244.85
02:03:32|20247.56
02:03:33|20247.56
02:03:34|20247.56
02:03:35|20247.56
02:03:36|20247.56
02:03:37|20247.56
02:03:38|20247.56
02:03:39|20247.56
02:03:40|20247.56
02:03:41|20247.56
02:03:42|20247.56
02:03:44|20247.56
02:03:45|20247.56
02:03:45|20247.56
02:03:47|20247.56
02:03:48|20247.56
02:03:48|20247.56
02:03:50|20247.56
02:03:51|20247.56
02:03:52|20247.56
02:03:53|20247.56
02:03:54|20247.56
02:03:55|20247.56
02:03:56|20247.56
02:03:57|20247.56
02:03:58|20247.56
02:03:59|20247.56
02:04:00|20247.56
02:04:01|20247.56
02:04:02|20247.56
02:04:03|20247.56
02:04:04|20247.56
02:04:05|20247.56
02:04:06|20247.56
02:04:07|20247.56
02:04:08|20247.56
02:04:09|20247.56
02:04:10|20247.56
02:04:11|20247.56
02:04:12|20247.56
02:04:13|20247.56
02:04:14|20247.56
02:04:15|20247.56
02:04:16|20247.56
02:04:17|20247.56
02:04:19|20247.56
02:04:20|20247.56
02:04:20|20247.56
02:04:21|20247.56
02:04:23|20247.56
02:04:25|20247.56
02:04:26|20247.56
02:04:27|20247.56
02:04:27|20247.56
02:04:28|20247.56
02:04:30|20247.56
02:04:30|20247.56
02:04:32|20247.56
02:04:32|20247.56
02:04:34|20247.56
02:04:35|20247.56
02:04:36|20247.56
02:04:37|20247.56
02:04:38|20248.89
02:04:39|20251.62
02:04:40|20251.62
02:04:41|20251.62
02:04:42|20251.62
02:04:43|20251.62
02:04:44|20251.62
02:04:46|20251.62
02:04:46|20251.62
02:04:47|20251.62
02:04:48|20251.62
02:04:49|20251.62
02:04:51|20251.62
02:04:51|20251.62
02:04:52|20251.62
02:04:53|20251.62
02:04:54|20251.62
02:04:56|20251.62
02:04:56|20261.56
02:04:57|20261.56
02:04:59|20261.56
02:05:00|20261.56
02:05:01|20261.56
02:05:02|20261.56
02:05:03|20261.56
02:05:05|20261.56
02:05:06|20259.35
02:05:07|20259.35
02:05:08|20259.35
02:05:09|20259.35
02:05:10|20259.35
02:05:11|20259.35
02:05:12|20259.35
02:05:13|20259.35
02:05:14|20259.35
02:05:15|20259.35
02:05:16|20254.68
02:05:17|20254.68
02:05:18|20254.68
02:05:18|20254.68
02:05:19|20254.68
02:05:21|20254.68
02:05:21|20251.7
02:05:23|20251.7
02:05:24|20251.7
02:05:25|20251.7
02:05:27|20251.7
02:05:27|20251.7
02:05:29|20251.7
02:05:30|20251.7
02:05:31|20251.7
02:05:32|20244.69
02:05:33|20244.69
02:05:35|20244.69
02:05:35|20244.69
02:05:36|20244.69
02:05:37|20244.69
02:05:38|20244.69
02:05:39|20244.69
02:05:40|20244.69
02:05:41|20244.69
02:05:43|20244.69
02:05:43|20244.69
02:05:45|20244.69
02:05:46|20244.69
02:05:47|20244.69
02:05:47|20244.69
02:05:49|20244.69
02:05:50|20244.69
02:05:51|20244.69
02:05:52|20244.69
02:05:53|20244.69
02:05:54|20244.69
02:05:55|20244.69
02:05:56|20244.69
02:05:58|20244.69
02:05:58|20244.69
02:06:00|20248.48
02:06:00|20248.48
02:06:02|20250.67
02:06:03|20250.67
02:06:04|20255.57
02:06:05|20255.57
02:06:06|20255.57
02:06:06|20255.57
02:06:08|20255.57
02:06:09|20255.57
02:06:10|20255.57
02:06:11|20255.57
02:06:12|20255.57
02:06:13|20255.57
02:06:14|20246.34
02:06:14|20248.1
02:06:16|20248.1
02:06:17|20248.1
02:06:18|20248.1
02:06:19|20248.1
02:06:20|20248.1
02:06:21|20248.1
02:06:23|20248.1
02:06:23|20248.1
02:06:31|20248.1
02:06:32|20248.1
02:06:33|20248.1
02:06:35|20248.1
02:06:35|20248.1
02:06:37|20248.1
02:06:38|20248.1
02:06:39|20248.1
02:06:40|20248.1
02:06:41|20248.1
02:06:41|20248.1
02:06:43|20248.1
02:06:44|20248.1
02:06:45|20240.14
02:06:46|20240.14
02:06:47|20240.14
02:06:48|20240.14
02:06:49|20240.14
02:06:50|20240.14
02:06:51|20240.14
02:06:52|20240.14
02:06:53|20240.14
02:06:55|20240.14
02:06:55|20240.14
02:06:56|20228.3
02:06:57|20228.3
02:06:58|20228.3
02:06:59|20228.3
02:07:00|20228.3
02:07:01|20228.3
02:07:02|20228.3
02:07:03|20228.3
02:07:05|20228.3
02:07:06|20231.6
02:07:06|20231.6
02:07:07|20231.6
02:07:08|20231.6
02:07:10|20222.92
02:07:10|20222.92
02:07:12|20222.92
02:07:13|20222.92
02:07:14|20222.92
02:07:14|20222.92
02:07:16|20222.92
02:07:17|20222.92
02:07:18|20222.92
02:07:18|20222.92
02:07:20|20222.92
02:07:21|20222.92
02:07:22|20233.39
02:07:23|20233.39
02:07:24|20233.39
02:07:25|20233.39
02:07:27|20233.39
02:07:28|20233.39
02:07:29|20233.39
02:07:30|20233.39
02:07:32|20237.06
02:07:33|20237.06
02:07:34|20237.06
02:07:35|20237.06
02:07:36|20237.06
02:07:37|20237.06
02:07:38|20237.06
02:07:39|20237.06
02:07:40|20237.06
02:07:41|20237.06
02:07:42|20237.06
02:07:43|20237.06
02:07:44|20250.46
02:07:46|20250.46
02:07:47|20250.38
02:07:48|20250.38
02:07:49|20250.38
02:07:50|20250.38
02:07:51|20250.38
02:07:52|20250.38
02:07:53|20250.38
02:07:54|20250.38
02:07:55|20250.38
02:07:56|20250.38
02:07:57|20250.38
02:07:58|20250.38
02:07:59|20250.38
02:08:00|20250.38
02:08:01|20250.38
02:08:02|20250.38
02:08:03|20250.38
02:08:04|20250.38
02:08:05|20250.38
02:08:06|20250.38
02:08:07|20263.93
02:08:08|20263.93
02:08:09|20263.93
02:08:10|20263.93
02:08:11|20272.58
02:08:12|20272.58
02:08:13|20272.58
02:08:14|20272.58
02:08:15|20272.58
02:08:16|20272.58
02:08:17|20272.58
02:08:18|20272.58
02:08:19|20272.58
02:08:20|20272.58
02:08:21|20283.1
02:08:22|20287.42
02:08:23|20287.42
02:08:24|20287.42
02:08:25|20287.42
02:08:26|20287.42
02:08:28|20296.36
02:08:29|20296.36
02:08:30|20292.85
02:08:31|20292.85
02:08:32|20292.85
02:08:32|20292.85
02:08:34|20296.95
02:08:35|20296.7
02:08:36|20296.7
02:08:37|20296.7
02:08:38|20296.7
02:08:39|20296.7
02:08:40|20296.7
02:08:41|20296.7
02:08:43|20296.7
02:08:44|20295.79
02:08:44|20295.79
02:08:46|20295.79
02:08:47|20307.13
02:08:48|20307.13
02:08:49|20316.13
02:08:50|20316.13
02:08:51|20316.13
02:08:52|20316.13
02:08:54|20316.13
02:08:54|20311.69
02:08:55|20307.85
02:08:56|20307.85
02:08:58|20307.85
02:08:58|20304.61
02:09:00|20300.27
02:09:01|20300.23
02:09:02|20300.23
02:09:02|20300.23
02:09:03|20300.23
02:09:04|20300.23
02:09:05|20300.23
02:09:07|20300.23
02:09:08|20300.23
02:09:09|20300.23
02:09:10|20300.23
02:09:11|20300.23
02:09:12|20300.23
02:09:13|20300.23
02:09:14|20300.23
02:09:15|20300.23
02:09:15|20300.23
02:09:17|20286.21
02:09:17|20286.21
02:09:18|20292.71
02:09:20|20292.71
02:09:21|20292.71
02:09:21|20292.71
02:09:23|20292.71
02:09:24|20292.71
02:09:24|20292.71
02:09:25|20293.13
02:09:26|20291.27
02:09:28|20291.27
02:09:29|20291.27
02:09:31|20286.96
02:09:31|20286.96
02:09:32|20286.96
02:09:33|20286.96
02:09:34|20286.96
02:09:35|20286.96
02:09:36|20286.96
02:09:37|20286.96
02:09:39|20283.1
02:09:40|20283.1
02:09:41|20283.1
02:09:42|20283.1
02:09:43|20283.1
02:09:44|20283.1
02:09:45|20283.1
02:09:46|20283.1
02:09:47|20283.1
02:09:48|20283.1
02:09:50|20283.1
02:09:50|20283.1
02:09:51|20283.1
02:09:52|20283.1
02:09:54|20283.1
02:09:55|20283.1
02:09:56|20283.1
02:09:57|20283.1
02:09:58|20283.1
02:09:59|20283.1
02:10:00|20283.1
02:10:01|20283.1
02:10:02|20283.1
02:10:04|20283.1
02:10:05|20283.1
02:10:05|20286.88
02:10:06|20286.88
02:10:07|20286.88
02:10:08|20286.88
02:10:10|20286.88
02:10:11|20286.88
02:10:11|20286.88
02:10:13|20286.88
02:10:14|20281.99
02:10:14|20281.99
02:10:15|20281.99
02:10:17|20281.99
02:10:18|20281.99
02:10:19|20281.99
02:10:20|20281.99
02:10:21|20274.96
02:10:21|20274.96
02:10:24|20274.96
02:10:24|20274.96
02:10:25|20279.86
02:10:26|20279.86
02:10:27|20279.86
02:10:29|20279.86
02:10:30|20279.86
02:10:31|20279.86
02:10:32|20279.86
02:10:33|20279.86
02:10:34|20279.86
02:10:35|20279.86
02:10:36|20279.86
02:10:38|20279.86
02:10:38|20279.86
02:10:40|20279.86
02:10:41|20284.27
02:10:41|20284.27
02:10:43|20284.27
02:10:44|20284.27
02:10:45|20284.27
02:10:46|20284.27
02:10:47|20284.27
02:10:48|20284.27
02:10:49|20284.27
02:10:50|20284.27
02:10:51|20284.27
02:10:52|20284.27
02:10:53|20284.27
02:10:54|20284.27
02:10:55|20284.27
02:10:56|20284.27
02:10:57|20284.27
02:10:58|20284.27
02:10:59|20284.27
02:11:00|20284.27
02:11:01|20284.27
02:11:02|20284.27
02:11:03|20280.53
02:11:04|20280.53
02:11:05|20280.53
02:11:06|20280.53
02:11:07|20280.53
02:11:08|20280.53
02:11:09|20280.53
02:11:10|20280.53
02:11:11|20280.53
02:11:12|20280.53
02:11:13|20280.53
02:11:14|20280.53
02:11:15|20280.53
02:11:16|20280.53
02:11:18|20280.53
02:11:18|20280.53
02:11:19|20280.53
02:11:20|20280.53
02:11:21|20280.53
02:11:23|20267.28
02:11:23|20267.28
02:11:24|20260.33
02:11:25|20260.33
02:11:26|20263.53
02:11:27|20263.53
02:11:28|20263.53
02:11:29|20263.53
02:11:30|20263.53
02:11:32|20263.53
02:11:33|20263.53
02:11:35|20263.53
02:11:35|20263.53
02:11:36|20267.78
02:11:37|20267.78
02:11:38|20267.78
02:11:39|20267.78
02:11:41|20267.78
02:11:42|20267.78
02:11:43|20267.78
02:11:43|20261.35
02:11:45|20261.35
02:11:46|20258.99
02:11:47|20258.99
02:11:48|20258.99
02:11:48|20258.99
02:11:50|20258.99
02:11:50|20258.99
02:11:52|20258.99
02:11:53|20258.99
02:11:54|20258.99
02:11:54|20258.99
02:11:55|20258.99
02:11:57|20267.28
02:11:58|20268.75
02:11:59|20268.75
02:11:59|20268.75
02:12:00|20268.75
02:12:01|20268.75
02:12:03|20268.75
02:12:04|20268.75
02:12:05|20268.75
02:12:06|20268.75
02:12:07|20268.75
02:12:08|20268.75
02:12:09|20268.75
02:12:10|20268.75
02:12:11|20268.75
02:12:12|20261.45
02:12:13|20261.45
02:12:14|20261.45
02:12:15|20261.45
02:12:16|20261.45
02:12:17|20261.45
02:12:38|20261.45
02:12:39|20241.06
02:12:40|20241.06
02:12:41|20241.06
02:12:42|20241.06
02:12:44|20241.06
02:12:44|20241.06
02:12:45|20241.06
02:12:46|20241.06
02:12:47|20241.06
02:12:49|20242.
02:12:49|20242.
02:12:51|20242.
02:12:52|20242.
02:12:53|20242.
02:12:54|20242.
02:12:55|20242.
02:12:56|20242.
02:12:57|20242.
02:12:58|20242.
02:12:59|20242.
02:13:00|20242.
02:13:01|20242.
02:13:02|20242.
02:13:03|20242.
02:13:04|20242.
02:13:05|20242.
02:13:06|20242.
02:13:07|20242.
02:13:08|20242.
02:13:09|20232.43
02:13:10|20232.43
02:13:12|20232.43
02:13:12|20232.43
02:13:13|20232.43
02:13:14|20232.43
02:13:15|20232.43
02:13:16|20232.43
02:13:17|20232.43
02:13:18|20232.43
02:13:19|20232.43
02:13:21|20232.43
02:13:21|20232.43
02:13:22|20232.43
02:13:24|20232.43
02:13:25|20232.43
02:13:25|20232.43
02:13:27|20232.43
02:13:27|20232.43
02:13:29|20232.43
02:13:30|20232.43
02:13:30|20228.3
02:13:31|20228.3
02:13:33|20228.3
02:13:35|20228.3
02:13:36|20228.3
02:13:37|20228.3
02:13:38|20228.3
02:13:39|20228.3
02:13:40|20228.3
02:13:41|20228.3
02:13:41|20228.3
02:13:42|20228.3
02:13:44|20228.3
02:13:45|20228.3
02:13:46|20228.3
02:13:47|20228.3
02:13:47|20228.3
02:13:49|20228.3
02:13:49|20228.3
02:13:50|20228.3
02:13:51|20228.3
02:13:53|20228.3
02:13:54|20228.3
02:13:55|20234.35
02:13:56|20234.35
02:13:57|20234.35
02:13:58|20234.35
02:13:59|20234.35
02:14:00|20234.35
02:14:01|20234.35
02:14:02|20234.35
02:14:03|20224.23
02:14:04|20224.23
02:14:05|20224.23
02:14:06|20224.23
02:14:07|20224.23
02:14:08|20224.23
02:14:09|20224.23
02:14:10|20231.97
02:14:11|20231.97
02:14:12|20231.97
02:14:13|20231.97
02:14:14|20231.97
02:14:15|20231.97
02:14:16|20231.97
02:14:17|20231.97
02:14:18|20231.97
02:14:19|20231.97
02:14:20|20230.36
02:14:21|20230.36
02:14:22|20230.36
02:14:23|20230.36
02:14:24|20230.36
02:14:25|20230.36
02:14:27|20230.36
02:14:27|20230.36
02:14:28|20230.36
02:14:29|20230.36
02:14:30|20230.36
02:14:31|20230.72
02:14:33|20230.72
02:14:33|20230.72
02:14:35|20230.72
02:14:36|20230.72
02:14:38|20230.72
02:14:39|20230.72
02:14:40|20230.72
02:14:41|20230.72
02:14:43|20230.72
02:14:44|20230.72
02:14:45|20230.72
02:14:46|20230.72
02:14:47|20230.72
02:14:47|20230.72
02:14:48|20230.72
02:14:49|20223.05
02:14:50|20223.05
02:14:52|20223.05
02:14:53|20223.05
02:14:54|20223.05
02:14:55|20223.05
02:14:56|20223.05
02:14:57|20225.73
02:14:58|20225.73
02:15:00|20225.73
02:15:01|20225.73
02:15:01|20225.73
02:15:03|20225.73
02:15:04|20222.24
02:15:05|20222.24
02:15:06|20222.24
02:15:07|20222.24
02:15:08|20222.24
02:15:09|20222.24
02:15:10|20222.24
02:15:11|20222.24
02:15:12|20222.24
02:15:13|20222.24
02:15:14|20222.24
02:15:15|20222.24
02:15:17|20222.24
02:15:17|20222.24
02:15:18|20222.24
02:15:19|20210.41
02:15:20|20210.41
02:15:22|20210.41
02:15:22|20210.41
02:15:23|20210.41
02:15:24|20210.41
02:15:25|20210.41
02:15:26|20210.41
02:15:28|20210.41
02:15:28|20210.4
02:15:29|20210.51
02:15:30|20210.51
02:15:31|20210.51
02:15:32|20210.51
02:15:34|20210.51
02:15:34|20210.51
02:15:36|20210.51
02:15:38|20212.94
02:15:38|20212.94
02:15:40|20212.94
02:15:41|20212.94
02:15:41|20214.5
02:15:42|20215.96
02:15:43|20215.96
02:15:44|20215.96
02:15:46|20215.96
02:15:47|20222.48
02:15:48|20222.48
02:15:49|20222.48
02:15:50|20222.48
02:15:51|20222.48
02:15:51|20222.48
02:15:53|20222.48
02:15:54|20222.48
02:15:55|20222.48
02:15:56|20222.48
02:15:57|20222.48
02:15:58|20222.48
02:15:59|20222.48
02:16:00|20222.48
02:16:01|20222.48
02:16:02|20222.48
02:16:03|20222.48
02:16:04|20222.48
02:16:05|20222.48
02:16:06|20222.48
02:16:07|20208.37
02:16:08|20200.
02:16:09|20200.
02:16:10|20200.
02:16:11|20200.
02:16:12|20200.
02:16:13|20200.
02:16:14|20200.
02:16:15|20200.
02:16:16|20200.
02:16:17|20200.
02:16:18|20200.
02:16:19|20200.
02:16:20|20200.
02:16:21|20200.
02:16:22|20208.45
02:16:23|20208.45
02:16:24|20208.45
02:16:25|20208.45
02:16:26|20208.45
02:16:27|20208.45
02:16:28|20208.45
02:16:29|20208.45
02:16:30|20208.45
02:16:31|20208.45
02:16:32|20208.45
02:16:33|20208.45
02:16:34|20208.45
02:16:36|20208.45
02:16:37|20208.45
02:16:37|20208.45
02:16:39|20208.45
02:16:40|20208.45
02:16:41|20208.45
02:16:42|20208.45
02:16:42|20208.45
02:16:43|20200.
02:16:45|20200.
02:16:46|20200.
02:16:46|20200.
02:16:48|20200.
02:16:49|20200.
02:16:50|20200.
02:16:52|20200.
02:16:53|20209.78
02:16:53|20214.31
02:16:54|20214.31
02:16:56|20214.31
02:16:57|20214.31
02:16:58|20214.31
02:16:59|20214.31
02:16:59|20214.31
02:17:00|20214.31
02:17:01|20214.31
02:17:02|20214.31
02:17:03|20214.31
02:17:05|20214.31
02:17:06|20214.31
02:17:07|20214.31
02:17:08|20214.31
02:17:09|20214.31
02:17:10|20214.31
02:17:11|20214.31
02:17:13|20214.31
02:17:13|20208.35
02:17:15|20208.35
02:17:16|20208.35
02:17:17|20208.35
02:17:18|20208.35
02:17:18|20208.35
02:17:19|20208.35
02:17:21|20208.35
02:17:22|20208.35
02:17:22|20208.35
02:17:24|20208.35
02:17:24|20208.35
02:17:26|20208.35
02:17:27|20208.35
02:17:28|20208.35
02:17:28|20208.35
02:17:30|20208.35
02:17:30|20208.35
02:17:32|20208.35
02:17:32|20208.35
02:17:33|20208.35
02:17:35|20208.35
02:17:36|20208.35
02:17:37|20208.35
02:17:38|20208.35
02:17:40|20208.35
02:17:41|20208.35
02:17:42|20208.35
02:17:43|20208.35
02:17:43|20208.35
02:17:45|20208.35
02:17:47|20208.35
02:17:47|20214.51
02:17:49|20214.51
02:17:50|20214.51
02:17:51|20214.51
02:17:52|20214.51
02:17:53|20214.51
02:17:54|20214.51
02:17:54|20214.51
02:17:56|20214.51
02:17:57|20214.51
02:17:58|20214.51
02:17:59|20214.51
02:17:59|20214.51
02:18:00|20214.51
02:18:02|20214.51
02:18:02|20208.35
02:18:03|20208.35
02:18:05|20206.92
02:18:06|20206.92
02:18:07|20206.92
02:18:08|20206.92
02:18:09|20206.92
02:18:10|20206.92
02:18:11|20206.92
02:18:12|20206.92
02:18:13|20206.92
02:18:14|20206.92
02:18:15|20206.92
02:18:16|20206.92
02:18:17|20206.92
02:18:18|20206.92
02:18:19|20206.92
02:18:20|20206.92
02:18:21|20206.92
02:18:22|20206.92
02:18:23|20206.92
02:18:24|20206.92
02:18:25|20206.92
02:18:26|20206.92
02:18:27|20206.92
02:18:28|20206.92
02:18:29|20206.92
02:18:30|20206.92
02:18:31|20206.92
02:18:33|20216.35
02:18:33|20216.35
02:18:34|20216.35
02:18:36|20216.35
02:18:37|20221.13
02:18:39|20221.13
02:18:39|20221.13
02:18:40|20221.13
02:18:42|20221.13
02:18:43|20221.13
02:18:44|20221.13
02:18:45|20221.13
02:18:46|20221.13
02:18:46|20221.13
02:18:47|20221.13
02:18:49|20222.
02:18:50|20222.
02:18:51|20222.
02:18:52|20222.
02:18:53|20222.
02:18:54|20222.
02:18:55|20222.
02:18:55|20222.
02:18:57|20222.
02:18:58|20222.
02:18:59|20222.
02:18:59|20222.
02:19:01|20222.
02:19:02|20222.
02:19:02|20222.
02:19:04|20222.
02:19:06|20222.
02:19:06|20222.
02:19:07|20226.32
02:19:08|20226.32
02:19:09|20226.32
02:19:10|20226.32
02:19:11|20226.32
02:19:12|20228.3
02:19:13|20228.3
02:19:14|20228.3
02:19:15|20228.3
02:19:16|20228.3
02:19:17|20228.3
02:19:18|20228.3
02:19:20|20228.3
02:19:21|20228.3
02:19:21|20228.3
02:19:23|20240.
02:19:23|20240.
02:19:24|20240.
02:19:26|20240.
02:19:26|20240.
02:19:27|20240.
02:19:29|20240.
02:19:30|20240.
02:19:30|20240.
02:19:31|20235.35
02:19:32|20235.35
02:19:33|20235.35
02:19:35|20235.35
02:19:35|20235.35
02:19:37|20234.42
02:19:38|20234.42
02:19:39|20234.42
02:19:40|20234.42
02:19:41|20234.42
02:19:42|20234.42
02:19:43|20234.42
02:19:45|20234.42
02:19:45|20234.42
02:19:47|20240.32
02:19:48|20240.32
02:19:49|20240.32
02:19:50|20240.32
02:19:51|20240.32
02:19:52|20249.19
02:19:53|20249.19
02:19:54|20249.19
02:19:55|20249.19
02:19:56|20249.19
02:19:57|20249.19
02:19:58|20249.19
02:19:59|20249.19
02:20:00|20249.19
02:20:01|20249.19
02:20:02|20249.19
02:20:03|20244.24
02:20:05|20244.24
02:20:06|20244.24
02:20:07|20236.73
02:20:07|20238.47
02:20:08|20240.36
02:20:10|20240.36
02:20:11|20240.36
02:20:11|20240.36
02:20:13|20240.36
02:20:14|20240.36
02:20:15|20244.67
02:20:16|20244.67
02:20:17|20244.67
02:20:18|20244.67
02:20:19|20244.67
02:20:20|20244.67
02:20:21|20244.67
02:20:22|20240.43
02:20:23|20240.43
02:20:25|20228.98
02:20:25|20228.98
02:20:26|20228.98
02:20:27|20228.98
02:20:28|20228.98
02:20:29|20228.98
02:20:30|20228.98
02:20:32|20228.98
02:20:32|20228.98
02:20:33|20228.98
02:20:34|20228.98
02:20:35|20228.98
02:20:37|20228.98
02:20:38|20228.98
02:20:39|20228.98
02:20:40|20228.98
02:20:42|20228.98
02:20:43|20228.98
02:20:43|20228.98
02:20:45|20228.98
02:20:47|20228.98
02:20:47|20228.98
02:20:49|20228.98
02:20:50|20228.98
02:20:51|20228.98
02:20:53|20228.98
02:20:53|20228.98
02:20:54|20228.98
02:20:55|20228.98
02:20:56|20228.98
02:20:58|20228.98
02:20:59|20228.98
02:21:00|20228.98
02:21:01|20228.98
02:21:02|20228.98
02:21:03|20228.98
02:21:04|20228.98
02:21:05|20240.23
02:21:06|20240.23
02:21:07|20240.23
02:21:08|20240.23
02:21:09|20240.23
02:21:11|20240.23
02:21:11|20240.23
02:21:12|20240.23
02:21:14|20240.23
02:21:14|20240.23
02:21:15|20240.23
02:21:16|20240.23
02:21:17|20240.23
02:21:18|20240.23
02:21:19|20240.23
02:21:20|20240.23
02:21:21|20240.23
02:21:23|20240.23
02:21:24|20240.23
02:21:25|20240.23
02:21:25|20240.23
02:21:27|20234.51
02:21:28|20234.51
02:21:29|20234.51
02:21:30|20234.51
02:21:31|20234.51
02:21:32|20234.51
02:21:33|20234.51
02:21:35|20234.51
02:21:35|20234.51
02:21:36|20234.51
02:21:37|20234.51
02:21:39|20234.51
02:21:40|20234.51
02:21:42|20234.51
02:21:43|20234.51
02:21:44|20234.51
02:21:45|20234.51
02:21:46|20234.51
02:21:47|20234.51
02:21:48|20234.51
02:21:49|20234.51
02:21:50|20234.51
02:21:51|20234.51
02:21:52|20234.51
02:21:53|20234.51
02:21:54|20234.51
02:21:55|20234.51
02:21:56|20234.51
02:21:58|20234.51
02:21:58|20234.51
02:21:59|20239.56
02:22:00|20239.56
02:22:01|20239.56
02:22:02|20239.56
02:22:03|20239.56
02:22:04|20239.56
02:22:05|20239.56
02:22:06|20239.56
02:22:08|20239.56
02:22:09|20242.8
02:22:09|20242.8
02:22:11|20242.8
02:22:12|20242.8
02:22:13|20242.8
02:22:13|20242.8
02:22:15|20242.8
02:22:15|20252.92
02:22:17|20252.92
02:22:18|20254.23
02:22:18|20254.23
02:22:20|20254.23
02:22:20|20254.23
02:22:21|20258.91
02:22:23|20258.91
02:22:24|20258.91
02:22:25|20258.91
02:22:26|20258.91
02:22:27|20258.91
02:22:28|20258.91
02:22:29|20258.91
02:22:30|20258.91
02:22:31|20258.91
02:22:32|20258.91
02:22:33|20258.91
02:22:34|20258.91
02:22:35|20258.91
02:22:36|20258.91
02:22:37|20258.91
02:22:38|20258.91
02:22:39|20258.91
02:22:40|20258.91
02:22:42|20258.91
02:22:43|20258.91
02:22:44|20258.91
02:22:44|20258.91
02:22:46|20258.91
02:22:47|20258.91
02:22:48|20258.91
02:22:49|20258.91
02:22:50|20258.91
02:22:51|20258.91
02:22:51|20258.91
02:22:53|20258.91
02:22:54|20258.91
02:22:55|20247.17
02:22:56|20247.17
02:22:58|20247.17
02:22:58|20247.17
02:22:59|20247.17
02:23:00|20238.33
02:23:01|20247.79
02:23:02|20248.53
02:23:03|20248.53
02:23:04|20248.53
02:23:05|20248.53
02:23:06|20245.45
02:23:08|20245.45
02:23:09|20245.45
02:23:10|20245.45
02:23:11|20245.45
02:23:11|20245.45
02:23:13|20245.45
02:23:14|20245.45
02:23:15|20245.45
02:23:16|20245.45
02:23:17|20245.45
02:23:18|20245.45
02:23:19|20245.45
02:23:20|20245.45
02:23:21|20233.35
02:23:22|20233.35
02:23:24|20233.35
02:23:24|20233.35
02:23:25|20233.35
02:23:26|20233.35
02:23:27|20233.35
02:23:29|20233.35
02:23:29|20233.35
02:23:30|20233.35
02:23:31|20233.35
02:23:32|20237.03
02:23:33|20237.03
02:23:34|20237.03
02:23:35|20237.03
02:23:36|20228.3
02:23:37|20228.3
02:23:38|20228.3
02:23:40|20230.
02:23:41|20231.77
02:23:42|20231.77
02:23:44|20231.77
02:23:45|20231.77
02:23:46|20231.77
02:23:47|20231.77
02:23:48|20231.77
02:23:49|20231.77
02:23:50|20231.77
02:23:51|20225.2
02:23:52|20225.2
02:23:53|20225.2
02:23:54|20230.94
02:23:55|20230.94
02:23:56|20230.94
02:23:57|20230.94
02:23:58|20230.94
02:24:00|20230.94
02:24:01|20230.94
02:24:01|20230.94
02:24:02|20230.94
02:24:03|20230.94
02:24:04|20230.94
02:24:06|20230.94
02:24:06|20232.19
02:24:07|20232.19
02:24:08|20232.19
02:24:09|20232.19
02:24:10|20232.19
02:24:11|20232.19
02:24:12|20232.19
02:24:13|20232.19
02:24:15|20232.19
02:24:15|20232.19
02:24:17|20232.19
02:24:18|20238.08
02:24:19|20238.08
02:24:20|20238.08
02:24:21|20238.08
02:24:22|20238.08
02:24:23|20238.08
02:24:24|20238.08
02:24:25|20238.08
02:24:26|20238.08
02:24:27|20238.08
02:24:28|20238.08
02:24:29|20238.08
02:24:30|20238.08
02:24:31|20238.28
02:24:32|20238.28
02:24:33|20238.28
02:24:34|20238.28
02:24:35|20238.28
02:24:36|20238.28
02:24:37|20238.28
02:24:38|20238.28
02:24:39|20238.28
02:24:40|20238.28
02:24:41|20238.28
02:24:42|20238.28
02:24:43|20238.28
02:24:44|20238.28
02:24:45|20238.28
02:24:47|20238.28
02:24:47|20238.28
02:24:48|20238.28
02:24:50|20238.28
02:24:51|20238.28
02:24:51|20238.28
02:24:52|20238.28
02:24:54|20238.28
02:24:55|20238.28
02:24:56|20238.28
02:24:57|20238.28
02:24:58|20239.21
02:24:59|20239.21
02:25:00|20239.21
02:25:01|20239.21
02:25:03|20239.21
02:25:04|20239.21
02:25:05|20239.21
02:25:06|20239.21
02:25:07|20238.28
02:25:08|20238.28
02:25:09|20238.28
02:25:10|20238.28
02:25:10|20238.28
02:25:12|20238.28
02:25:13|20238.28
02:25:14|20235.08
02:25:14|20235.08
02:25:16|20235.08
02:25:17|20235.08
02:25:18|20235.08
02:25:19|20235.08
02:25:20|20235.08
02:25:20|20235.08
02:25:22|20235.08
02:25:23|20235.08
02:25:24|20235.08
02:25:25|20235.08
02:25:26|20235.08
02:25:27|20235.08
02:25:28|20235.08
02:25:29|20235.08
02:25:30|20214.85
02:25:31|20222.75
02:25:32|20222.75
02:25:33|20222.75
02:25:34|20222.75
02:25:35|20222.75
02:25:36|20222.75
02:25:37|20222.75
02:25:38|20222.75
02:25:39|20200.
02:25:40|20200.
02:25:41|20200.
02:25:42|20200.
02:25:43|20200.
02:25:44|20200.
02:25:46|20200.
02:25:46|20196.59
02:25:47|20196.59
02:25:48|20196.59
02:25:50|20196.59
02:25:51|20196.59
02:25:51|20196.59
02:25:53|20196.59
02:25:54|20196.59
02:25:55|20196.59
02:25:56|20196.59
02:25:57|20196.59
02:25:58|20196.59
02:25:59|20196.59
02:26:00|20196.59
02:26:01|20196.59
02:26:03|20196.59
02:26:03|20196.59
02:26:04|20196.59
02:26:05|20196.59
02:26:07|20196.59
02:26:08|20196.59
02:26:08|20196.59
02:26:09|20197.51
02:26:11|20205.56
02:26:11|20205.56
02:26:12|20205.56
02:26:13|20205.56
02:26:15|20205.56
02:26:16|20205.56
02:26:16|20205.56
02:26:18|20205.56
02:26:18|20205.56
02:26:19|20205.56
02:26:20|20205.56
02:26:21|20205.56
02:26:22|20203.55
02:26:24|20203.55
02:26:24|20203.55
02:26:25|20203.55
02:26:27|20203.55
02:26:28|20203.55
02:26:29|20203.55
02:26:29|20203.55
02:26:30|20203.55
02:26:32|20203.55
02:26:32|20203.55
02:26:33|20203.55
02:26:35|20212.59
02:26:35|20206.15
02:26:36|20203.38
02:26:37|20203.38
02:26:38|20203.38
02:26:40|20203.38
02:26:40|20203.38
02:26:41|20203.38
02:26:43|20203.38
02:26:44|20203.38
02:26:46|20203.38
02:26:46|20203.38
02:26:48|20203.38
02:26:48|20203.38
02:26:50|20203.38
02:26:51|20203.38
02:26:52|20203.38
02:26:52|20198.8
02:26:54|20198.8
02:26:55|20198.8
02:26:56|20198.8
02:26:57|20198.8
02:26:58|20198.8
02:26:59|20198.8
02:27:00|20198.8
02:27:02|20198.8
02:27:02|20198.8
02:27:04|20198.8
02:27:04|20198.8
02:27:05|20198.8
02:27:06|20198.8
02:27:07|20198.8
02:27:08|20198.8
02:27:09|20198.8
02:27:10|20198.8
02:27:11|20198.8
02:27:13|20198.8
02:27:13|20198.8
02:27:15|20198.8
02:27:16|20198.8
02:27:17|20198.8
02:27:18|20198.8
02:27:19|20198.8
02:27:20|20198.8
02:27:20|20198.8
02:27:22|20199.97
02:27:23|20200.63
02:27:23|20200.63
02:27:24|20200.63
02:27:26|20200.63
02:27:26|20200.63
02:27:28|20200.63
02:27:29|20200.63
02:27:30|20200.63
02:27:30|20200.63
02:27:31|20200.63
02:27:33|20200.63
02:27:34|20200.63
02:27:34|20203.27
02:27:35|20203.27
02:27:37|20203.27
02:27:38|20203.27
02:27:39|20203.27
02:27:39|20203.27
02:27:40|20203.27
02:27:42|20203.27
02:27:43|20196.23
02:27:44|20196.23
02:27:46|20196.23
02:27:46|20196.23
02:27:47|20196.23
02:27:48|20196.23
02:27:50|20196.23
02:27:51|20196.23
02:27:52|20196.23
02:27:53|20194.34
02:27:54|20194.34
02:27:55|20194.34
02:27:56|20194.34
02:27:57|20194.34
02:27:58|20194.34
02:27:59|20194.34
02:28:00|20194.34
02:28:01|20194.34
02:28:02|20194.34
02:28:03|20194.34
02:28:04|20194.34
02:28:05|20194.34
02:28:06|20194.34
02:28:07|20194.34
02:28:08|20194.34
02:28:09|20188.5
02:28:10|20188.5
02:28:11|20188.5
02:28:12|20188.5
02:28:13|20188.5
02:28:15|20188.5
02:28:15|20188.5
02:28:16|20188.5
02:28:17|20182.78
02:28:18|20182.78
02:28:19|20182.78
02:28:21|20182.78
02:28:21|20182.78
02:28:23|20191.24
02:28:23|20191.24
02:28:25|20191.24
02:28:25|20191.24
02:28:27|20191.24
02:28:28|20191.24
02:28:28|20191.24
02:28:30|20191.24
02:28:31|20191.24
02:28:31|20191.24
02:28:33|20191.24
02:28:33|20191.24
02:28:34|20191.24
02:28:35|20191.24
02:28:37|20191.24
02:28:37|20191.24
02:28:39|20191.24
02:28:40|20191.24
02:28:41|20191.24
02:28:41|20203.89
02:28:42|20205.81
02:28:44|20205.81
02:28:45|20205.81
02:28:46|20205.81
02:28:47|20205.81
02:28:49|20205.81
02:28:50|20205.81
02:28:50|20205.81
02:28:52|20205.81
02:28:53|20205.81
02:28:54|20205.81
02:28:55|20205.81
02:28:55|20205.81
02:28:56|20205.81
02:28:58|20205.81
02:28:59|20205.81
02:29:00|20205.81
02:29:01|20205.81
02:29:02|20205.81
02:29:03|20205.81
02:29:08|20205.81
02:29:08|20205.81
02:29:09|20205.81
02:29:10|20205.81
02:29:11|20205.81
02:29:12|20205.81
02:29:14|20205.81
02:29:15|20205.81
02:29:16|20205.81
02:29:16|20205.81
02:29:18|20205.81
02:29:19|20205.81
02:29:20|20205.81
02:29:21|20206.87
02:29:22|20200.71
02:29:23|20200.71
02:29:24|20200.71
02:29:25|20200.71
02:29:26|20200.71
02:29:27|20200.71
02:29:28|20200.71
02:29:29|20200.71
02:29:30|20200.71
02:29:31|20200.71
02:29:32|20200.71
02:29:33|20200.71
02:29:34|20200.71
02:29:35|20200.71
02:29:36|20206.09
02:29:37|20206.09
02:29:38|20206.09
02:29:39|20206.09
02:29:40|20206.09
02:29:41|20206.09
02:29:42|20206.09
02:29:43|20209.47
02:29:44|20209.47
02:29:45|20209.47
02:29:47|20209.47
02:29:48|20209.47
02:29:48|20209.47
02:29:49|20209.47
02:29:51|20209.47
02:29:52|20209.47
02:29:53|20209.47
02:29:54|20209.47
02:29:55|20209.47
02:29:56|20209.47
02:29:57|20209.47
02:29:58|20209.47
02:30:00|20209.47
02:30:00|20209.47
02:30:01|20209.47
02:30:03|20209.47
02:30:03|20217.48
02:30:04|20217.48
02:30:05|20217.48
02:30:07|20217.48
02:30:07|20217.48
02:30:09|20217.48
02:30:09|20217.48
02:30:10|20217.48
02:30:12|20217.48
02:30:12|20217.48
02:30:14|20217.48
02:30:15|20208.62
02:30:15|20208.62
02:30:16|20208.62
02:30:18|20205.4
02:30:19|20205.4
02:30:19|20205.4
02:30:20|20205.4
02:30:22|20205.4
02:30:23|20205.4
02:30:23|20205.4
02:30:24|20205.4
02:30:26|20205.4
02:30:26|20205.4
02:30:28|20205.4
02:30:29|20205.4
02:30:30|20205.4
02:30:31|20205.4
02:30:32|20205.4
02:30:33|20205.4
02:30:34|20205.4
02:30:35|20205.4
02:30:36|20210.01
02:30:36|20201.8
02:30:38|20201.8
02:30:39|20201.8
02:30:40|20201.8
02:30:41|20201.8
02:30:42|20209.9
02:30:43|20209.9
02:30:44|20209.9
02:30:45|20210.01
02:30:46|20213.41
02:30:47|20213.41
02:30:49|20213.41
02:30:50|20213.41
02:30:51|20213.41
02:30:52|20213.41
02:30:53|20213.41
02:30:54|20213.41
02:30:55|20213.41
02:30:57|20213.41
02:30:57|20213.41
02:30:59|20213.41
02:30:59|20213.41
02:31:01|20213.41
02:31:02|20213.41
02:31:03|20213.41
02:31:03|20213.41
02:31:05|20213.41
02:31:06|20213.41
02:31:06|20213.41
02:31:08|20213.41
02:31:09|20213.41
02:31:10|20213.41
02:31:11|20213.41
02:31:12|20213.41
02:31:13|20213.41
02:31:14|20213.41
02:31:15|20213.41
02:31:16|20213.41
02:31:17|20213.41
02:31:18|20213.41
02:31:19|20213.41
02:31:20|20213.41
02:31:21|20213.41
02:31:22|20213.41
02:31:23|20213.41
02:31:24|20213.41
02:31:25|20213.41
02:31:26|20213.41
02:31:27|20213.41
02:31:28|20213.41
02:31:30|20213.41
02:31:30|20213.41
02:31:31|20213.41
02:31:32|20213.41
02:31:33|20213.41
02:31:35|20213.41
02:31:35|20213.41
02:31:36|20213.41
02:31:38|20213.41
02:31:38|20213.41
02:31:40|20212.07
02:31:40|20212.07
02:31:41|20212.07
02:31:43|20212.07
02:31:43|20212.07
02:31:44|20212.07
02:31:46|20212.07
02:31:46|20212.07
02:31:48|20212.07
02:31:49|20212.07
02:31:51|20212.07
02:31:51|20212.07
02:31:52|20212.07
02:31:54|20212.07
02:31:54|20212.07
02:31:56|20212.07
02:31:57|20212.07
02:31:58|20212.07
02:31:59|20212.07
02:32:00|20212.07
02:32:01|20212.07
02:32:02|20212.07
02:32:03|20212.07
02:32:04|20212.07
02:32:06|20212.07
02:32:07|20212.07
02:32:08|20212.07
02:32:08|20207.49
02:32:10|20207.49
02:32:11|20207.49
02:32:12|20207.49
02:32:13|20207.49
02:32:13|20207.49
02:32:15|20207.49
02:32:16|20207.49
02:32:17|20207.49
02:32:18|20207.49
02:32:19|20207.49
02:32:20|20198.79
02:32:21|20198.79
02:32:22|20198.79
02:32:23|20198.79
02:32:24|20198.79
02:32:25|20198.79
02:32:26|20198.79
02:32:27|20198.79
02:32:28|20198.79
02:32:29|20200.53
02:32:30|20200.53
02:32:32|20200.53
02:32:33|20200.53
02:32:34|20200.53
02:32:34|20200.53
02:32:35|20200.53
02:32:37|20200.53
02:32:38|20201.84
02:32:39|20201.84
02:32:39|20201.84
02:32:40|20201.84
02:32:42|20201.84
02:32:43|20201.84
02:32:44|20207.8
02:32:45|20207.8
02:32:45|20207.8
02:32:46|20207.8
02:32:47|20207.8
02:32:49|20207.8
02:32:50|20207.8
02:32:51|20207.8
02:32:53|20207.8
02:32:53|20207.8
02:32:55|20207.8
02:32:56|20207.8
02:32:57|20207.8
02:32:57|20207.8
02:32:59|20207.8
02:33:00|20207.8
02:33:01|20207.8
02:33:02|20207.8
02:33:03|20207.8
02:33:04|20207.8
02:33:05|20207.8
02:33:06|20207.8
02:33:07|20207.8
02:33:08|20207.8
02:33:09|20207.8
02:33:11|20207.8
02:33:11|20207.8
02:33:12|20207.8
02:33:13|20207.8
02:33:14|20207.8
02:33:15|20207.8
02:33:16|20207.8
02:33:17|20207.8
02:33:18|20207.8
02:33:20|20207.8
02:33:21|20207.8
02:33:22|20214.68
02:33:23|20214.68
02:33:24|20214.68
02:33:24|20214.68
02:33:26|20214.68
02:33:26|20214.68
02:33:27|20214.68
02:33:29|20214.68
02:33:30|20228.3
02:33:31|20228.3
02:33:32|20228.3
02:33:33|20228.3
02:33:34|20228.3
02:33:35|20228.3
02:33:36|20228.3
02:33:36|20228.3
02:33:38|20228.3
02:33:39|20228.3
02:33:40|20228.3
02:33:41|20228.3
02:33:42|20228.3
02:33:43|20228.3
02:33:44|20224.85
02:33:45|20224.85
02:33:46|20224.85
02:33:47|20224.85
02:33:48|20224.85
02:33:49|20224.85
02:33:50|20224.85
02:33:51|20224.85
02:33:52|20224.85
02:33:53|20224.85
02:33:54|20224.85
02:33:55|20220.59
02:33:56|20220.59
02:33:58|20220.59
02:33:58|20220.59
02:34:00|20220.59
02:34:01|20220.59
02:34:02|20220.59
02:34:03|20220.59
02:34:04|20220.59
02:34:05|20220.59
02:34:07|20220.59
02:34:08|20220.59
02:34:08|20220.59
02:34:09|20220.59
02:34:10|20220.59
02:34:11|20220.59
02:34:12|20220.59
02:34:13|20220.59
02:34:14|20220.59
02:34:15|20220.96
02:34:16|20227.36
02:34:17|20227.36
02:34:18|20227.36
02:34:19|20227.36
02:34:20|20227.36
02:34:21|20227.36
02:34:22|20227.36
02:34:23|20227.36
02:34:24|20227.36
02:34:25|20227.36
02:34:26|20227.36
02:34:28|20227.36
02:34:28|20227.27
02:34:29|20227.27
02:34:30|20227.27
02:34:31|20227.27
02:34:32|20227.29
02:34:33|20227.29
02:34:35|20227.29
02:34:35|20227.29
02:34:36|20227.29
02:34:38|20227.29
02:34:39|20227.29
02:34:40|20227.29
02:34:41|20227.29
02:34:42|20227.29
02:34:43|20227.29
02:34:47|20227.29
02:34:48|20225.28
02:34:49|20225.28
02:34:50|20225.28
02:34:51|20225.28
02:34:52|20225.28
02:34:53|20225.28
02:34:54|20225.28
02:34:55|20225.28
02:34:56|20225.28
02:34:57|20225.28
02:34:58|20225.28
02:34:59|20225.28
02:35:00|20225.28
02:35:01|20225.28
02:35:02|20225.28
02:35:04|20225.28
02:35:04|20225.28
02:35:05|20225.28
02:35:07|20225.28
02:35:07|20225.28
02:35:08|20228.39
02:35:09|20228.39
02:35:10|20228.39
02:35:11|20228.39
02:35:12|20228.39
02:35:13|20228.39
02:35:15|20228.39
02:35:16|20228.39
02:35:17|20228.39
02:35:17|20228.39
02:35:18|20228.39
02:35:19|20228.39
02:35:20|20228.39
02:35:22|20228.39
02:35:22|20228.39
02:35:23|20228.39
02:35:24|20228.39
02:35:26|20228.39
02:35:27|20228.39
02:35:28|20228.39
02:35:29|20228.39
02:35:30|20228.39
02:35:32|20228.39
02:35:32|20218.23
02:35:33|20218.23
02:35:34|20218.23
02:35:35|20218.23
02:35:37|20223.33
02:35:37|20223.33
02:35:38|20223.33
02:35:40|20223.33
02:35:41|20223.33
02:35:41|20223.33
02:35:42|20223.33
02:35:43|20223.33
02:35:44|20223.33
02:35:45|20223.33
02:35:47|20223.33
02:35:48|20223.33
02:35:48|20223.33
02:35:50|20223.33
02:35:50|20223.33
02:35:52|20223.33
02:35:53|20223.33
02:35:54|20223.33
02:35:55|20223.33
02:35:56|20223.33
02:35:57|20223.33
02:35:58|20223.33
02:36:00|20223.33
02:36:01|20223.33
02:36:02|20223.33
02:36:02|20223.33
02:36:04|20215.2
02:36:05|20215.2
02:36:06|20215.2
02:36:07|20215.2
02:36:08|20215.2
02:36:09|20212.78
02:36:11|20224.36
02:36:11|20224.36
02:36:12|20224.36
02:36:13|20224.36
02:36:15|20224.36
02:36:15|20224.36
02:36:17|20224.36
02:36:18|20224.36
02:36:19|20224.36
02:36:20|20224.36
02:36:21|20224.36
02:36:22|20224.36
02:36:23|20224.36
02:36:24|20224.36
02:36:26|20224.36
02:36:26|20224.36
02:36:27|20224.36
02:36:28|20224.36
02:36:29|20224.36
02:36:30|20224.36
02:36:31|20224.36
02:36:32|20224.36
02:36:33|20224.36
02:36:34|20224.36
02:36:35|20224.36
02:36:36|20224.36
02:36:37|20224.36
02:36:38|20224.36
02:36:39|20224.36
02:36:40|20224.36
02:36:41|20224.36
02:36:42|20224.36
02:36:43|20226.73
02:36:44|20226.73
02:36:45|20226.73
02:36:46|20226.73
02:36:47|20226.73
02:36:49|20226.73
02:36:49|20226.73
02:36:51|20226.73
02:36:51|20226.73
02:36:53|20226.73
02:36:54|20226.73
02:36:55|20226.73
02:36:57|20226.73
02:36:57|20226.73
02:36:59|20226.73
02:37:00|20226.73
02:37:00|20226.73
02:37:02|20226.73
02:37:03|20226.73
02:37:04|20224.14
02:37:06|20224.14
02:37:06|20224.14
02:37:07|20224.14
02:37:09|20224.14
02:37:10|20224.14
02:37:11|20224.14
02:37:12|20224.14
02:37:12|20224.14
02:37:14|20224.14
02:37:15|20224.14
02:37:16|20224.14
02:37:17|20224.14
02:37:18|20224.14
02:37:19|20224.14
02:37:20|20224.14
02:37:21|20224.14
02:37:21|20224.14
02:37:23|20224.14
02:37:24|20224.14
02:37:25|20224.14
02:37:26|20224.14
02:37:27|20224.14
02:37:27|20219.7
02:37:29|20219.7
02:37:30|20219.7
02:37:31|20216.24
02:37:32|20216.24
02:37:33|20216.24
02:37:34|20216.24
02:37:35|20216.24
02:37:36|20216.24
02:37:37|20216.24
02:37:38|20216.24
02:37:39|20216.24
02:37:40|20216.24
02:37:41|20217.86
02:37:42|20217.86
02:37:43|20217.86
02:37:44|20217.86
02:37:45|20217.86
02:37:46|20217.86
02:37:47|20217.86
02:37:48|20217.86
02:37:49|20217.86
02:37:50|20217.86
02:37:51|20217.86
02:37:52|20217.86
02:37:54|20217.86
02:37:55|20217.86
02:37:55|20217.86
02:37:57|20217.86
02:37:58|20217.86
02:37:58|20217.86
02:38:00|20217.86
02:38:01|20217.86
02:38:02|20217.86
02:38:03|20217.86
02:38:04|20217.86
02:38:05|20217.86
02:38:06|20217.86
02:38:07|20217.86
02:38:08|20231.99
02:38:09|20231.99
02:38:10|20231.99
02:38:11|20231.99
02:38:12|20231.99
02:38:13|20231.99
02:38:14|20231.99
02:38:15|20231.99
02:38:16|20231.99
02:38:17|20231.99
02:38:18|20231.99
02:38:19|20231.99
02:38:20|20231.99
02:38:21|20230.
02:38:22|20230.
02:38:23|20230.
02:38:24|20230.
02:38:25|20230.
02:38:26|20230.
02:38:27|20230.
02:38:28|20230.
02:38:29|20230.
02:38:30|20230.
02:38:31|20230.
02:38:32|20226.4
02:38:33|20226.4
02:38:34|20226.4
02:38:35|20226.4
02:38:36|20226.4
02:38:38|20226.4
02:38:38|20226.4
02:38:39|20226.4
02:38:40|20226.4
02:38:41|20226.4
02:38:42|20226.4
02:38:43|20226.4
02:38:44|20226.4
02:38:45|20226.4
02:38:46|20226.4
02:38:47|20226.4
02:38:48|20226.4
02:38:49|20226.4
02:38:50|20226.4
02:38:51|20226.4
02:38:53|20226.4
02:38:54|20226.4
02:38:55|20226.4
02:38:56|20226.4
02:38:57|20226.4
02:38:59|20226.4
02:39:00|20226.4
02:39:00|20226.4
02:39:01|20226.4
02:39:03|20226.4
02:39:04|20226.4
02:39:05|20226.4
02:39:06|20226.4
02:39:07|20226.4
02:39:08|20226.4
02:39:09|20219.32
02:39:10|20219.32
02:39:11|20219.32
02:39:12|20219.32
02:39:13|20219.32
02:39:14|20219.32
02:39:15|20219.32
02:39:16|20219.32
02:39:17|20219.32
02:39:18|20219.32
02:39:19|20219.32
02:39:20|20219.32
02:39:21|20219.32
02:39:22|20219.32
02:39:23|20219.32
02:39:24|20219.32
02:39:25|20219.32
02:39:26|20219.32
02:39:27|20222.75
02:39:28|20222.75
02:39:29|20222.75
02:39:30|20222.75
02:39:31|20222.75
02:39:32|20222.75
02:39:33|20222.75
02:39:34|20222.75
02:39:35|20222.75
02:39:36|20222.75
02:39:37|20222.75
02:39:38|20222.75
02:39:39|20222.81
02:39:40|20222.81
02:39:41|20222.4
02:39:42|20222.4
02:39:43|20222.4
02:39:44|20222.4
02:39:45|20222.4
02:39:46|20222.4
02:39:47|20222.4
02:39:48|20222.4
02:39:49|20222.4
02:39:50|20222.4
02:39:51|20222.4
02:39:52|20222.4
02:39:54|20222.4
02:39:55|20222.4
02:39:56|20222.4
02:39:57|20222.4
02:39:58|20222.4
02:39:59|20222.4
02:40:00|20222.4
02:40:02|20222.4
02:40:03|20222.4
02:40:04|20222.4
02:40:04|20222.4
02:40:06|20222.4
02:40:07|20222.4
02:40:08|20222.4
02:40:09|20222.4
02:40:10|20222.4
02:40:11|20222.4
02:40:12|20222.4
02:40:13|20222.4
02:40:14|20222.4
02:40:15|20222.4
02:40:16|20222.4
02:40:17|20222.4
02:40:18|20222.4
02:40:19|20220.78
02:40:20|20220.78
02:40:21|20220.78
02:40:22|20220.78
02:40:23|20228.75
02:40:24|20228.75
02:40:25|20228.75
02:40:26|20228.75
02:40:27|20228.75
02:40:28|20228.75
02:40:29|20228.75
02:40:30|20228.75
02:40:31|20228.75
02:40:33|20228.75
02:40:33|20228.75
02:40:34|20228.75
02:40:35|20228.75
02:40:36|20228.75
02:40:38|20228.75
02:40:39|20228.75
02:40:40|20228.75
02:40:41|20228.75
02:40:42|20228.75
02:40:43|20228.75
02:40:44|20228.75
02:40:44|20228.75
02:40:46|20228.75
02:40:47|20228.75
02:40:48|20228.75
02:40:49|20228.75
02:40:50|20228.75
02:40:51|20228.75
02:40:51|20228.75
02:40:52|20228.75
02:40:54|20228.75
02:40:55|20228.75
02:40:56|20228.75
02:40:57|20228.75
02:40:58|20228.75
02:40:59|20228.75
02:41:00|20228.75
02:41:01|20228.75
02:41:02|20228.75
02:41:04|20220.56
02:41:05|20220.56
02:41:06|20220.56
02:41:06|20220.56
02:41:08|20220.56
02:41:09|20221.68
02:41:11|20221.68
02:41:11|20221.68
02:41:12|20221.68
02:41:14|20221.68
02:41:15|20221.68
02:41:16|20225.31
02:41:16|20225.31
02:41:18|20225.31
02:41:19|20225.31
02:41:20|20225.31
02:41:21|20225.31
02:41:22|20225.31
02:41:23|20225.31
02:41:24|20217.43
02:41:25|20217.43
02:41:26|20217.43
02:41:27|20217.43
02:41:28|20217.43
02:41:29|20217.43
02:41:30|20217.43
02:41:31|20217.43
02:41:32|20217.43
02:41:33|20217.43
02:41:34|20217.43
02:41:35|20217.43
02:41:36|20217.43
02:41:37|20217.43
02:41:38|20217.43
02:41:39|20217.43
02:41:40|20217.43
02:41:41|20217.43
02:41:42|20217.43
02:41:43|20217.43
02:41:44|20217.43
02:41:45|20217.43
02:41:47|20217.43
02:41:47|20217.43
02:41:48|20217.43
02:41:49|20217.43
02:41:50|20217.43
02:41:51|20217.43
02:41:52|20217.43
02:41:53|20217.43
02:41:54|20217.43
02:41:56|20217.43
02:41:57|20217.43
02:41:57|20217.43
02:41:59|20217.43
02:41:59|20217.43
02:42:01|20217.43
02:42:02|20217.43
02:42:03|20217.43
02:42:04|20217.43
02:42:05|20217.43
02:42:06|20217.43
02:42:07|20217.43
02:42:09|20217.43
02:42:09|20217.43
02:42:11|20217.43
02:42:12|20217.43
02:42:12|20217.43
02:42:13|20217.43
02:42:15|20217.43
02:42:16|20217.43
02:42:17|20217.43
02:42:18|20217.43
02:42:19|20217.43
02:42:20|20217.43
02:42:21|20217.43
02:42:22|20217.43
02:42:23|20217.43
02:42:24|20217.43
02:42:26|20217.43
02:42:26|20217.43
02:42:27|20217.43
02:42:28|20217.43
02:42:29|20217.43
02:42:30|20217.43
02:42:31|20217.43
02:42:32|20217.43
02:42:33|20217.43
02:42:35|20217.43
02:42:36|20217.43
02:42:37|20217.43
02:42:37|20217.43
02:42:39|20217.43
02:42:39|20217.43
02:42:41|20217.43
02:42:41|20217.43
02:42:43|20217.43
02:42:43|20217.43
02:42:45|20217.43
02:42:45|20217.43
02:42:46|20217.43
02:42:47|20217.43
02:42:49|20217.43
02:42:49|20217.43
02:42:50|20217.43
02:42:52|20217.43
02:42:53|20217.43
02:42:53|20217.43
02:42:55|20207.72
02:42:56|20207.72
02:42:57|20207.72
02:42:59|20207.72
02:43:00|20207.72
02:43:01|20207.72
02:43:03|20207.72
02:43:04|20207.72
02:43:05|20207.72
02:43:06|20207.72
02:43:08|20207.72
02:43:09|20207.72
02:43:10|20207.72
02:43:11|20207.72
02:43:12|20215.29
02:43:12|20215.29
02:43:14|20215.29
02:43:15|20215.29
02:43:16|20215.29
02:43:17|20215.29
02:43:18|20215.29
02:43:19|20215.29
02:43:20|20215.29
02:43:21|20215.29
02:43:22|20215.29
02:43:23|20215.29
02:43:24|20215.29
02:43:25|20215.29
02:43:26|20215.29
02:43:27|20215.29
02:43:28|20215.29
02:43:29|20215.29
02:43:30|20215.29
02:43:31|20215.29
02:43:32|20215.29
02:43:33|20215.29
02:43:34|20215.29
02:43:35|20215.29
02:43:36|20215.29
02:43:37|20215.29
02:43:38|20215.29
02:43:39|20215.29
02:43:41|20215.29
02:43:41|20209.57
02:43:42|20209.57
02:43:43|20209.57
02:43:45|20209.57
02:43:46|20209.57
02:43:47|20209.57
02:43:48|20209.57
02:43:49|20209.57
02:43:49|20209.57
02:43:50|20209.57
02:43:51|20209.57
02:43:53|20209.57
02:43:53|20209.57
02:43:55|20209.57
02:43:55|20209.57
02:43:56|20209.57
02:43:58|20209.57
02:43:59|20209.57
02:44:00|20209.57
02:44:01|20209.57
02:44:03|20209.57
02:44:04|20209.57
02:44:05|20209.57
02:44:06|20209.57
02:44:07|20209.57
02:44:09|20209.57
02:44:10|20209.57
02:44:10|20209.57
02:44:12|20209.57
02:44:13|20209.57
02:44:14|20209.57
02:44:14|20209.57
02:44:16|20209.57
02:44:16|20209.57
02:44:18|20209.57
02:44:19|20209.57
02:44:20|20209.57
02:44:22|20207.13
02:44:22|20207.13
02:44:23|20207.13
02:44:24|20207.13
02:44:25|20207.13
02:44:26|20207.13
02:44:27|20207.13
02:44:28|20207.13
02:44:30|20207.13
02:44:31|20207.13
02:44:32|20207.13
02:44:32|20207.13
02:44:33|20207.13
02:44:35|20207.13
02:44:36|20207.13
02:44:36|20207.13
02:44:38|20207.13
02:44:38|20207.13
02:44:40|20207.13
02:44:41|20225.08
02:44:41|20225.08
02:44:43|20225.08
02:44:44|20225.08
02:44:45|20225.08
02:44:46|20225.08
02:44:47|20225.08
02:44:48|20225.08
02:44:49|20225.08
02:44:50|20225.08
02:44:51|20225.08
02:44:52|20225.08
02:44:53|20225.08
02:44:54|20225.08
02:44:55|20225.08
02:44:56|20225.08
02:44:57|20225.08
02:44:58|20225.08
02:44:59|20220.4
02:45:01|20220.4
02:45:01|20220.4
02:45:03|20220.4
02:45:04|20220.4
02:45:04|20220.4
02:45:06|20220.4
02:45:07|20220.4
02:45:08|20220.4
02:45:09|20220.4
02:45:10|20220.4
02:45:11|20220.4
02:45:11|20220.4
02:45:13|20220.4
02:45:14|20220.4
02:45:15|20220.4
02:45:15|20220.4
02:45:17|20220.4
02:45:18|20219.96
02:45:19|20219.96
02:45:20|20219.95
02:45:21|20217.93
02:45:22|20217.93
02:45:23|20217.93
02:45:24|20217.93
02:45:25|20217.93
02:45:26|20217.93
02:45:27|20217.93
02:45:29|20217.93
02:45:29|20217.93
02:45:30|20217.93
02:45:31|20217.93
02:45:32|20217.93
02:45:33|20217.93
02:45:34|20217.93
02:45:35|20217.93
02:45:36|20217.93
02:45:37|20217.93
02:45:38|20217.93
02:45:40|20217.93
02:45:40|20217.93
02:45:41|20217.93
02:45:42|20217.93
02:45:43|20217.93
02:45:45|20217.93
02:45:45|20217.93
02:45:46|20217.93
02:45:47|20217.93
02:45:48|20217.93
02:45:49|20217.93
02:45:50|20217.93
02:45:51|20217.93
02:45:52|20217.93
02:45:53|20217.93
02:45:54|20217.93
02:45:55|20217.93
02:45:56|20217.93
02:45:57|20217.93
02:45:58|20217.93
02:45:59|20217.93
02:46:01|20217.93
02:46:01|20217.93
02:46:03|20216.68
02:46:03|20216.68
02:46:05|20216.68
02:46:06|20216.68
02:46:07|20216.68
02:46:08|20216.68
02:46:09|20216.68
02:46:09|20216.68
02:46:10|20216.68
02:46:11|20224.44
02:46:13|20224.44
02:46:14|20224.44
02:46:15|20224.44
02:46:16|20224.44
02:46:17|20224.44
02:46:18|20224.44
02:46:19|20224.44
02:46:20|20229.08
02:46:21|20229.08
02:46:22|20229.08
02:46:23|20229.08
02:46:24|20229.08
02:46:25|20229.08
02:46:26|20229.08
02:46:27|20229.08
02:46:28|20229.08
02:46:29|20233.34
02:46:30|20233.34
02:46:31|20233.34
02:46:32|20233.34
02:46:33|20233.34
02:46:34|20233.34
02:46:35|20233.34
02:46:36|20233.34
02:46:37|20226.1
02:46:38|20224.8
02:46:39|20224.8
02:46:40|20224.8
02:46:41|20224.8
02:46:42|20224.8
02:46:43|20224.8
02:46:44|20224.8
02:46:45|20224.8
02:46:46|20224.8
02:46:47|20224.8
02:46:48|20224.8
02:46:49|20224.8
02:46:50|20224.8
02:46:51|20220.56
02:46:52|20214.02
02:46:53|20214.02
02:46:54|20214.02
02:46:55|20214.
02:46:56|20214.
02:46:57|20213.83
02:46:58|20213.83
02:46:59|20213.83
02:47:00|20213.83
02:47:02|20213.83
02:47:02|20213.83
02:47:03|20213.83
02:47:05|20213.83
02:47:06|20213.83
02:47:07|20213.83
02:47:08|20213.83
02:47:09|20213.83
02:47:10|20217.53
02:47:11|20218.45
02:47:12|20218.45
02:47:13|20218.45
02:47:14|20218.45
02:47:15|20218.45
02:47:16|20218.45
02:47:17|20218.45
02:47:18|20218.45
02:47:19|20225.48
02:47:20|20225.48
02:47:21|20225.48
02:47:22|20225.48
02:47:23|20225.48
02:47:24|20225.48
02:47:25|20225.48
02:47:26|20225.48
02:47:28|20225.48
02:47:29|20225.48
02:47:30|20225.48
02:47:30|20225.48
02:47:32|20225.48
02:47:32|20225.48
02:47:34|20225.48
02:47:34|20225.48
02:47:35|20225.48
02:47:37|20225.48
02:47:37|20225.48
02:47:39|20225.48
02:47:40|20225.48
02:47:41|20225.48
02:47:41|20225.48
02:47:43|20224.69
02:47:44|20224.69
02:47:45|20224.69
02:47:46|20224.69
02:47:47|20224.69
02:47:48|20224.69
02:47:49|20224.69
02:47:50|20224.69
02:47:50|20224.69
02:47:52|20224.69
02:47:53|20224.69
02:47:54|20224.69
02:47:54|20224.69
02:47:56|20224.69
02:47:56|20224.69
02:47:58|20224.69
02:47:59|20224.69
02:48:00|20224.69
02:48:01|20224.69
02:48:01|20224.69
02:48:03|20224.69
02:48:05|20224.69
02:48:05|20224.69
02:48:06|20224.69
02:48:08|20224.69
02:48:09|20224.69
02:48:10|20224.69
02:48:11|20224.69
02:48:12|20224.69
02:48:13|20224.69
02:48:14|20224.69
02:48:15|20224.69
02:48:16|20224.69
02:48:17|20224.69
02:48:19|20224.69
02:48:20|20224.69
02:48:20|20224.69
02:48:21|20224.69
02:48:22|20224.69
02:48:23|20228.93
02:48:25|20228.93
02:48:26|20228.93
02:48:27|20228.93
02:48:28|20228.93
02:48:29|20223.39
02:48:30|20223.39
02:48:30|20221.83
02:48:31|20221.82
02:48:33|20225.
02:48:34|20225.
02:48:35|20225.
02:48:36|20225.
02:48:37|20225.
02:48:38|20225.
02:48:39|20225.
02:48:40|20225.
02:48:41|20225.
02:48:42|20225.
02:48:43|20225.
02:48:44|20225.
02:48:45|20225.
02:48:46|20225.
02:48:47|20225.
02:48:48|20225.
02:48:49|20225.
02:48:50|20225.
02:48:51|20225.
02:48:52|20225.
02:48:53|20225.
02:48:54|20225.
02:48:55|20225.
02:48:56|20225.
02:48:57|20225.
02:48:58|20225.
02:48:59|20225.
02:49:00|20225.
02:49:02|20225.
02:49:03|20225.
02:49:04|20225.
02:49:05|20225.
02:49:07|20225.
02:49:07|20225.
02:49:09|20225.
02:49:10|20225.
02:49:11|20225.
02:49:12|20225.
02:49:14|20225.
02:49:15|20225.
02:49:16|20225.
02:49:17|20225.
02:49:18|20225.
02:49:19|20225.
02:49:19|20225.
02:49:21|20225.
02:49:22|20225.
02:49:23|20225.
02:49:24|20225.
02:49:25|20219.66
02:49:26|20219.66
02:49:27|20219.66
02:49:28|20219.66
02:49:29|20219.66
02:49:30|20219.66
02:49:31|20219.66
02:49:32|20219.66
02:49:33|20219.66
02:49:34|20219.66
02:49:35|20219.66
02:49:36|20219.66
02:49:37|20219.66
02:49:38|20219.66
02:49:39|20219.66
02:49:40|20219.66
02:49:41|20219.66
02:49:42|20219.66
02:49:43|20219.66
02:49:45|20219.66
02:49:45|20219.66
02:49:47|20219.66
02:49:48|20219.66
02:49:49|20219.63
02:49:50|20219.63
02:49:51|20219.63
02:49:51|20219.63
02:49:52|20219.66
02:49:54|20219.66
02:49:55|20219.66
02:49:56|20219.66
02:49:57|20219.66
02:49:58|20219.66
02:49:59|20219.66
02:50:00|20219.66
02:50:01|20219.66
02:50:02|20219.66
02:50:04|20219.66
02:50:05|20219.66
02:50:06|20219.66
02:50:06|20219.66
02:50:07|20219.66
02:50:08|20219.66
02:50:10|20219.66
02:50:10|20219.66
02:50:11|20219.66
02:50:13|20219.66
02:50:14|20219.66
02:50:15|20219.66
02:50:15|20219.66
02:50:17|20219.66
02:50:18|20219.66
02:50:18|20221.39
02:50:20|20221.39
02:50:20|20221.39
02:50:22|20221.39
02:50:23|20221.39
02:50:24|20221.39
02:50:25|20221.39
02:50:26|20221.39
02:50:27|20221.39
02:50:28|20221.39
02:50:29|20221.39
02:50:30|20221.39
02:50:31|20221.39
02:50:32|20221.39
02:50:33|20221.39
02:50:34|20221.39
02:50:35|20221.39
02:50:36|20221.39
02:50:37|20207.19
02:50:38|20207.19
02:50:39|20207.19
02:50:40|20207.19
02:50:41|20207.19
02:50:42|20207.19
02:50:43|20207.19
02:50:44|20207.19
02:50:45|20207.19
02:50:46|20207.19
02:50:47|20207.19
02:50:48|20207.19
02:50:49|20207.19
02:50:50|20207.19
02:50:51|20207.19
02:50:52|20207.19
02:50:53|20207.19
02:50:54|20207.19
02:50:55|20207.19
02:50:56|20207.19
02:50:57|20207.19
02:50:58|20207.19
02:50:59|20207.19
02:51:00|20207.19
02:51:01|20222.11
02:51:02|20222.11
02:51:03|20222.11
02:51:04|20222.11
02:51:06|20222.11
02:51:06|20222.11
02:51:07|20222.11
02:51:08|20224.51
02:51:09|20224.51
02:51:10|20224.51
02:51:11|20224.51
02:51:12|20224.51
02:51:13|20224.51
02:51:14|20224.51
02:51:16|20221.39
02:51:16|20221.39
02:51:18|20221.39
02:51:19|20221.39
02:51:20|20221.39
02:51:21|20221.39
02:51:22|20221.39
02:51:23|20221.39
02:51:24|20221.39
02:51:25|20221.39
02:51:27|20221.39
02:51:27|20235.79
02:51:28|20235.79
02:51:29|20235.79
02:51:31|20240.
02:51:32|20240.
02:51:33|20240.
02:51:33|20240.
02:51:34|20240.
02:51:35|20240.
02:51:36|20240.
02:51:37|20244.19
02:51:39|20244.29
02:51:39|20244.29
02:51:41|20244.44
02:51:42|20244.44
02:51:42|20244.44
02:51:44|20244.44
02:51:44|20244.44
02:51:46|20244.44
02:51:46|20244.44
02:51:48|20244.44
02:51:48|20244.44
02:51:50|20244.44
02:51:50|20244.44
02:51:51|20244.44
02:51:52|20252.64
02:51:53|20252.64
02:51:55|20252.64
02:51:56|20252.64
02:51:58|20252.64
02:51:58|20252.64
02:51:59|20252.64
02:52:00|20252.64
02:52:02|20252.64
02:52:02|20252.64
02:52:04|20252.64
02:52:06|20252.64
02:52:07|20245.01
02:52:08|20245.01
02:52:09|20245.01
02:52:11|20245.01
02:52:12|20245.01
02:52:12|20245.01
02:52:14|20245.01
02:52:15|20245.01
02:52:16|20245.01
02:52:17|20245.01
02:52:18|20245.01
02:52:19|20245.01
02:52:20|20245.01
02:52:21|20245.01
02:52:22|20245.01
02:52:23|20251.77
02:52:24|20248.14
02:52:25|20248.14
02:52:26|20248.14
02:52:27|20248.14
02:52:28|20248.14
02:52:29|20248.14
02:52:30|20248.14
02:52:31|20248.14
02:52:32|20248.14
02:52:33|20248.14
02:52:34|20248.14
02:52:35|20248.14
02:52:36|20248.14
02:52:38|20248.14
02:52:38|20248.14
02:52:39|20248.14
02:52:40|20248.14
02:52:41|20256.
02:52:43|20256.
02:52:44|20256.
02:52:45|20256.
02:52:45|20256.
02:52:47|20256.
02:52:48|20256.
02:52:49|20256.
02:52:50|20256.
02:52:50|20256.
02:52:52|20256.
02:52:53|20256.
02:52:54|20256.
02:52:55|20256.
02:52:56|20256.
02:52:57|20256.
02:52:58|20256.
02:52:59|20256.
02:53:00|20256.
02:53:01|20256.
02:53:02|20256.
02:53:03|20256.
02:53:04|20256.
02:53:05|20256.
02:53:07|20256.
02:53:08|20256.
02:53:09|20256.
02:53:10|20256.
02:53:11|20256.
02:53:12|20256.
02:53:13|20256.
02:53:14|20256.
02:53:15|20256.
02:53:16|20256.
02:53:17|20256.
02:53:19|20254.66
02:53:19|20254.66
02:53:20|20254.66
02:53:21|20264.64
02:53:22|20264.64
02:53:23|20264.64
02:53:25|20264.64
02:53:25|20260.09
02:53:26|20260.09
02:53:27|20260.09
02:53:29|20260.09
02:53:30|20260.09
02:53:31|20260.09
02:53:31|20260.09
02:53:33|20260.09
02:53:33|20260.09
02:53:35|20260.09
02:53:36|20260.09
02:53:37|20260.09
02:53:38|20260.09
02:53:38|20260.09
02:53:39|20260.09
02:53:41|20260.09
02:53:42|20260.09
02:53:43|20260.09
02:53:44|20260.09
02:53:45|20256.07
02:53:46|20256.07
02:53:47|20256.07
02:53:48|20256.07
02:53:49|20256.07
02:53:50|20256.07
02:53:51|20256.07
02:53:52|20256.07
02:53:53|20256.07
02:53:54|20256.07
02:53:55|20256.07
02:53:56|20256.07
02:53:57|20256.07
02:53:58|20256.07
02:54:00|20256.07
02:54:00|20256.07
02:54:01|20256.07
02:54:02|20256.07
02:54:03|20256.07
02:54:04|20256.07
02:54:05|20256.07
02:54:07|20257.97
02:54:08|20257.97
02:54:09|20257.97
02:54:10|20257.97
02:54:12|20257.97
02:54:13|20257.97
02:54:14|20257.97
02:54:15|20257.97
02:54:16|20257.97
02:54:17|20252.93
02:54:19|20252.93
02:54:19|20252.93
02:54:20|20252.93
02:54:21|20252.93
02:54:22|20252.93
02:54:23|20252.93
02:54:25|20252.93
02:54:26|20252.93
02:54:27|20252.93
02:54:28|20252.93
02:54:29|20252.93
02:54:30|20252.93
02:54:31|20252.93
02:54:32|20252.93
02:54:33|20252.93
02:54:34|20246.28
02:54:35|20246.28
02:54:35|20246.28
02:54:37|20246.28
02:54:38|20246.28
02:54:39|20246.28
02:54:39|20246.28
02:54:41|20246.28
02:54:41|20246.28
02:54:42|20246.28
02:54:44|20246.28
02:54:45|20246.28
02:54:45|20246.28
02:54:46|20246.28
02:54:47|20246.28
02:54:49|20246.28
02:54:50|20246.28
02:54:51|20246.28
02:54:52|20246.28
02:54:52|20246.28
02:54:53|20246.28
02:54:54|20246.28
02:54:55|20246.28
02:54:56|20246.28
02:54:57|20246.28
02:54:58|20246.28
02:54:59|20246.28
02:55:01|20246.28
02:55:02|20251.77
02:55:03|20251.77
02:55:04|20251.77
02:55:04|20251.77
02:55:06|20251.77
02:55:07|20251.77
02:55:08|20251.77
02:55:10|20251.77
02:55:10|20251.77
02:55:12|20251.77
02:55:13|20251.77
02:55:14|20251.77
02:55:14|20251.77
02:55:16|20251.77
02:55:16|20251.77
02:55:18|20251.77
02:55:19|20251.77
02:55:20|20251.77
02:55:21|20251.77
02:55:23|20255.68
02:55:23|20255.68
02:55:24|20255.68
02:55:25|20255.68
02:55:26|20255.68
02:55:27|20255.68
02:55:28|20255.68
02:55:29|20255.68
02:55:30|20255.68
02:55:31|20255.68
02:55:32|20255.68
02:55:33|20255.68
02:55:34|20257.
02:55:35|20257.
02:55:36|20257.
02:55:37|20257.
02:55:38|20257.
02:55:39|20263.19
02:55:40|20263.19
02:55:41|20263.19
02:55:42|20263.19
02:55:43|20263.19
02:55:44|20263.19
02:55:45|20263.19
02:55:46|20263.19
02:55:47|20263.19
02:55:48|20263.19
02:55:49|20263.19
02:55:50|20263.19
02:55:51|20263.19
02:55:52|20263.19
02:55:53|20263.19
02:55:54|20263.19
02:55:55|20263.19
02:55:56|20263.19
02:55:57|20263.19
02:55:58|20263.19
02:55:59|20263.19
02:56:00|20263.19
02:56:01|20263.19
02:56:02|20263.19
02:56:03|20255.59
02:56:04|20255.59
02:56:05|20255.59
02:56:06|20255.59
02:56:08|20255.59
02:56:09|20255.59
02:56:10|20255.59
02:56:11|20255.59
02:56:12|20250.66
02:56:13|20250.66
02:56:15|20250.66
02:56:15|20250.66
02:56:16|20250.66
02:56:17|20250.66
02:56:18|20249.39
02:56:19|20249.39
02:56:21|20249.39
02:56:21|20249.39
02:56:22|20249.39
02:56:24|20249.39
02:56:25|20249.39
02:56:25|20249.39
02:56:27|20249.39
02:56:28|20249.39
02:56:29|20249.39
02:56:30|20254.75
02:56:31|20254.75
02:56:32|20254.75
02:56:33|20254.75
02:56:34|20254.75
02:56:35|20254.75
02:56:36|20254.75
02:56:37|20254.75
02:56:38|20254.75
02:56:39|20254.75
02:56:40|20254.75
02:56:41|20254.75
02:56:42|20254.75
02:56:43|20254.75
02:56:44|20254.75
02:56:45|20254.75
02:56:46|20245.28
02:56:47|20245.28
02:56:48|20245.28
02:56:50|20237.43
02:56:50|20237.43
02:56:51|20237.43
02:56:53|20237.43
02:56:54|20237.43
02:56:54|20237.43
02:56:56|20237.43
02:56:56|20237.43
02:56:58|20237.43
02:56:59|20237.43
02:56:59|20237.43
02:57:00|20237.43
02:57:02|20237.43
02:57:03|20237.43
02:57:04|20232.83
02:57:05|20232.83
02:57:06|20232.83
02:57:06|20232.83
02:57:08|20232.83
02:57:09|20232.83
02:57:11|20232.83
02:57:12|20232.83
02:57:12|20232.83
02:57:14|20232.83
02:57:15|20232.83
02:57:16|20232.83
02:57:17|20232.83
02:57:18|20232.83
02:57:19|20232.83
02:57:20|20232.13
02:57:21|20232.13
02:57:22|20232.13
02:57:24|20232.13
02:57:24|20232.13
02:57:25|20232.13
02:57:26|20232.13
02:57:27|20232.13
02:57:28|20232.13
02:57:29|20232.13
02:57:31|20232.13
02:57:32|20232.13
02:57:34|20232.13
02:57:34|20232.13
02:57:35|20232.13
02:57:36|20232.13
02:57:37|20232.13
02:57:38|20232.13
02:57:39|20232.13
02:57:40|20232.13
02:57:42|20232.13
02:57:43|20232.13
02:57:44|20236.6
02:57:45|20230.01
02:57:45|20230.01
02:57:46|20230.01
02:57:48|20228.3
02:57:49|20223.87
02:57:50|20223.87
02:57:50|20223.87
02:57:52|20223.87
02:57:53|20223.87
02:57:53|20223.87
02:57:54|20223.87
02:57:55|20223.87
02:57:57|20223.87
02:57:58|20223.87
02:57:59|20223.87
02:58:00|20223.87
02:58:01|20223.87
02:58:01|20223.87
02:58:03|20223.87
02:58:04|20223.87
02:58:05|20224.58
02:58:06|20224.58
02:58:07|20224.58
02:58:08|20224.58
02:58:09|20224.58
02:58:10|20224.58
02:58:12|20224.58
02:58:12|20224.58
02:58:13|20224.58
02:58:15|20224.58
02:58:16|20224.58
02:58:17|20224.58
02:58:18|20224.58
02:58:19|20224.58
02:58:20|20223.
02:58:21|20223.
02:58:22|20223.
02:58:23|20223.
02:58:24|20223.
02:58:25|20223.
02:58:26|20223.
02:58:27|20223.
02:58:28|20223.
02:58:28|20223.
02:58:30|20223.
02:58:31|20223.
02:58:31|20223.
02:58:33|20223.
02:58:34|20223.
02:58:35|20223.
02:58:36|20223.
02:58:37|20223.
02:58:38|20223.
02:58:39|20223.
02:58:40|20223.
02:58:41|20223.
02:58:42|20223.
02:58:43|20223.
02:58:44|20223.
02:58:45|20223.
02:58:46|20223.
02:58:47|20223.
02:58:48|20224.82
02:58:49|20224.82
02:58:50|20217.8
02:58:51|20217.8
02:58:52|20217.8
02:58:53|20227.12
02:58:54|20227.12
02:58:55|20227.12
02:58:56|20227.12
02:58:57|20227.12
02:58:58|20227.12
02:58:59|20227.12
02:59:00|20227.12
02:59:01|20227.12
02:59:02|20227.12
02:59:03|20227.12
02:59:04|20227.12
02:59:05|20227.12
02:59:06|20227.12
02:59:07|20215.8
02:59:08|20215.8
02:59:09|20215.8
02:59:11|20215.8
02:59:12|20215.8
02:59:13|20215.8
02:59:14|20215.8
02:59:16|20215.8
02:59:17|20215.8
02:59:18|20215.8
02:59:19|20210.4
02:59:20|20202.1
02:59:21|20202.1
02:59:23|20202.1
02:59:23|20202.1
02:59:25|20202.1
02:59:26|20202.1
02:59:27|20202.1
02:59:28|20202.1
02:59:29|20202.1
02:59:30|20202.1
02:59:31|20202.1
02:59:32|20214.19
02:59:33|20214.19
02:59:34|20214.19
02:59:35|20214.19
02:59:36|20214.19
02:59:37|20214.19
02:59:38|20214.19
02:59:39|20214.19
02:59:40|20214.19
02:59:41|20214.19
02:59:43|20214.19
02:59:44|20214.19
02:59:45|20214.19
02:59:45|20214.19
02:59:47|20214.19
02:59:47|20214.19
02:59:48|20214.19
02:59:49|20214.17
02:59:51|20216.35
02:59:51|20216.35
02:59:52|20216.35
02:59:54|20216.35
02:59:55|20216.35
02:59:55|20216.35
02:59:56|20216.35
02:59:57|20205.98
02:59:59|20205.98
02:59:59|20201.04
03:00:00|20201.04
03:00:01|20201.04
03:00:02|20201.04
03:00:03|20201.04
03:00:04|20201.04
03:00:06|20201.04
03:00:06|20201.04
03:00:08|20200.94
03:00:08|20200.94
03:00:09|20200.94
03:00:10|20200.94
03:00:12|20200.94
03:00:13|20200.94
03:00:13|20200.94
03:00:15|20200.94
03:00:16|20200.94
03:00:17|20210.26
03:00:18|20210.26
03:00:19|20210.26
03:00:20|20204.19
03:00:21|20204.19
03:00:22|20204.19
03:00:23|20204.19
03:00:25|20204.19
03:00:25|20204.19
03:00:26|20204.19
03:00:27|20204.19
03:00:29|20204.19
03:00:29|20204.19
03:00:30|20204.19
03:00:31|20204.19
03:00:32|20204.19
03:00:33|20204.19
03:00:34|20204.19
03:00:35|20204.19
03:00:36|20204.19
03:00:37|20204.19
03:00:38|20204.19
03:00:39|20204.19
03:00:40|20213.49
03:00:41|20213.49
03:00:42|20213.49
03:00:43|20213.49
03:00:44|20213.49
03:00:45|20213.49
03:00:46|20213.49
03:00:47|20213.49
03:00:48|20213.49
03:00:49|20213.49
03:00:51|20213.49
03:00:51|20213.49
03:00:52|20213.49
03:00:53|20213.49
03:00:54|20209.7
03:00:56|20209.7
03:00:56|20209.7
03:00:57|20209.7
03:00:58|20209.7
03:00:59|20209.7
03:01:01|20209.7
03:01:02|20209.7
03:01:03|20209.7
03:01:04|20209.7
03:01:04|20209.7
03:01:06|20209.7
03:01:07|20209.7
03:01:08|20209.7
03:01:09|20209.7
03:01:09|20222.1
03:01:11|20222.1
03:01:12|20222.1
03:01:13|20214.92
03:01:15|20214.92
03:01:16|20214.92
03:01:17|20214.92
03:01:18|20214.92
03:01:19|20210.53
03:01:20|20210.53
03:01:22|20210.53
03:01:22|20210.53
03:01:23|20210.53
03:01:24|20207.92
03:01:25|20207.92
03:01:26|20207.92
03:01:28|20207.92
03:01:28|20207.92
03:01:30|20207.92
03:01:31|20207.92
03:01:32|20207.92
03:01:33|20207.92
03:01:34|20207.92
03:01:34|20207.92
03:01:36|20207.92
03:01:37|20207.92
03:01:38|20207.92
03:01:38|20207.92
03:01:39|20207.01
03:01:41|20207.01
03:01:41|20207.01
03:01:42|20213.06
03:01:44|20213.06
03:01:45|20213.06
03:01:46|20213.06
03:01:46|20213.06
03:01:47|20213.06
03:01:50|20213.06
03:01:51|20213.06
03:01:52|20213.06
03:01:53|20213.06
03:01:54|20213.06
03:01:55|20213.06
03:01:56|20213.06
03:01:57|20213.06
03:01:58|20213.06
03:01:59|20213.06
03:02:00|20213.06
03:02:01|20213.06
03:02:02|20213.06
03:02:03|20200.
03:02:04|20200.
03:02:05|20200.
03:02:06|20200.
03:02:07|20200.
03:02:08|20200.
03:02:09|20200.
03:02:10|20197.6
03:02:11|20197.6
03:02:12|20197.6
03:02:13|20197.6
03:02:15|20197.6
03:02:15|20203.92
03:02:16|20203.92
03:02:18|20203.92
03:02:19|20203.92
03:02:20|20197.6
03:02:21|20197.6
03:02:22|20197.6
03:02:24|20197.6
03:02:24|20197.6
03:02:25|20197.6
03:02:26|20197.6
03:02:27|20197.6
03:02:28|20197.6
03:02:29|20197.6
03:02:31|20197.6
03:02:31|20207.5
03:02:32|20207.51
03:02:33|20207.51
03:02:34|20207.51
03:02:36|20207.51
03:02:36|20200.29
03:02:37|20210.79
03:02:38|20210.79
03:02:39|20210.79
03:02:41|20210.79
03:02:42|20210.79
03:02:43|20210.79
03:02:44|20210.79
03:02:44|20210.79
03:02:45|20210.79
03:02:47|20210.79
03:02:48|20210.79
03:02:49|20210.79
03:02:50|20210.79
03:02:51|20210.79
03:02:52|20210.79
03:02:53|20210.79
03:02:54|20213.5
03:02:54|20206.99
03:02:55|20206.99
03:02:57|20211.99
03:02:58|20211.99
03:02:59|20211.99
03:03:00|20211.99
03:03:01|20211.99
03:03:02|20218.4
03:03:02|20216.21
03:03:04|20216.21
03:03:05|20216.21
03:03:06|20216.21
03:03:07|20216.21
03:03:09|20216.21
03:03:10|20216.21
03:03:11|20216.21
03:03:11|20213.95
03:03:12|20213.95
03:03:14|20213.95
03:03:15|20213.95
03:03:16|20213.95
03:03:18|20213.95
03:03:19|20213.95
03:03:19|20213.88
03:03:20|20213.88
03:03:21|20213.88
03:03:22|20213.13
03:03:24|20213.13
03:03:25|20213.13
03:03:25|20213.13
03:03:27|20213.13
03:03:28|20213.13
03:03:29|20213.13
03:03:30|20213.13
03:03:31|20213.13
03:03:32|20213.13
03:03:33|20213.13
03:03:34|20207.61
03:03:35|20207.61
03:03:36|20207.61
03:03:37|20209.63
03:03:38|20209.63
03:03:39|20209.63
03:03:40|20209.63
03:03:41|20209.63
03:03:42|20209.63
03:03:43|20209.63
03:03:44|20209.63
03:03:45|20203.31
03:03:46|20203.31
03:03:47|20203.31
03:03:48|20203.31
03:03:49|20203.31
03:03:50|20203.31
03:03:51|20203.31
03:03:52|20203.31
03:03:53|20203.31
03:03:55|20203.31
03:03:55|20203.31
03:03:58|20203.31
03:03:59|20203.31
03:04:00|20203.31
03:04:00|20203.31
03:04:01|20203.31
03:04:03|20203.31
03:04:04|20211.73
03:04:05|20211.73
03:04:06|20211.73
03:04:06|20211.73
03:04:08|20211.73
03:04:08|20211.73
03:04:10|20211.73
03:04:10|20211.73
03:04:11|20202.42
03:04:12|20202.42
03:04:13|20202.42
03:04:14|20202.42
03:04:16|20202.42
03:04:17|20202.42
03:04:18|20202.42
03:04:19|20198.26
03:04:20|20198.26
03:04:22|20198.26
03:04:23|20198.26
03:04:24|20198.26
03:04:25|20198.26
03:04:25|20198.26
03:04:27|20198.26
03:04:28|20198.26
03:04:29|20198.26
03:04:30|20198.26
03:04:31|20198.26
03:04:32|20198.26
03:04:32|20198.26
03:04:33|20198.26
03:04:35|20198.26
03:04:36|20205.43
03:04:37|20198.4
03:04:38|20198.4
03:04:39|20198.4
03:04:40|20198.4
03:04:41|20198.4
03:04:42|20198.4
03:04:43|20198.4
03:04:44|20198.41
03:04:45|20198.41
03:04:46|20198.41
03:04:47|20198.41
03:04:48|20198.41
03:04:49|20198.41
03:04:50|20198.41
03:04:51|20198.41
03:04:52|20198.41
03:04:53|20195.61
03:04:54|20195.61
03:04:56|20195.61
03:04:56|20195.61
03:04:57|20195.61
03:04:58|20195.61
03:04:59|20200.54
03:05:00|20200.54
03:05:01|20200.08
03:05:02|20200.69
03:05:03|20200.69
03:05:04|20200.69
03:05:05|20200.69
03:05:06|20200.69
03:05:07|20200.69
03:05:08|20200.69
03:05:09|20193.08
03:05:10|20200.03
03:05:11|20200.03
03:05:12|20199.46
03:05:14|20199.46
03:05:14|20199.46
03:05:15|20199.46
03:05:16|20199.46
03:05:17|20199.46
03:05:19|20197.32
03:05:20|20185.35
03:05:21|20184.45
03:05:23|20198.74
03:05:23|20198.74
03:05:24|20198.74
03:05:25|20198.74
03:05:26|20198.74
03:05:27|20198.74
03:05:28|20198.74
03:05:30|20198.74
03:05:30|20198.74
03:05:32|20204.26
03:05:33|20204.26
03:05:34|20204.26
03:05:35|20204.26
03:05:36|20204.26
03:05:37|20196.87
03:05:38|20196.87
03:05:39|20196.87
03:05:40|20196.24
03:05:41|20196.24
03:05:42|20196.24
03:05:43|20208.81
03:05:44|20208.81
03:05:45|20208.81
03:05:46|20208.81
03:05:47|20208.81
03:05:48|20208.81
03:05:49|20208.81
03:05:50|20208.81
03:05:51|20208.81
03:05:52|20208.81
03:05:53|20208.81
03:05:54|20208.81
03:05:55|20208.81
03:05:56|20208.81
03:05:57|20208.81
03:05:58|20208.81
03:05:59|20208.81
03:06:00|20208.81
03:06:01|20208.81
03:06:02|20212.73
03:06:03|20213.85
03:06:05|20213.85
03:06:05|20213.85
03:06:06|20213.85
03:06:07|20213.85
03:06:09|20213.85
03:06:10|20213.85
03:06:11|20213.85
03:06:12|20213.85
03:06:13|20213.85
03:06:14|20213.87
03:06:15|20220.59
03:06:16|20220.59
03:06:16|20220.59
03:06:18|20220.59
03:06:19|20220.59
03:06:20|20220.59
03:06:22|20220.59
03:06:23|20220.59
03:06:24|20220.59
03:06:25|20220.59
03:06:26|20220.59
03:06:27|20220.59
03:06:28|20220.59
03:06:29|20220.59
03:06:30|20220.59
03:06:31|20220.59
03:06:32|20220.59
03:06:33|20220.59
03:06:34|20220.59
03:06:35|20220.59
03:06:36|20220.59
03:06:37|20207.73
03:06:38|20207.73
03:06:40|20207.73
03:06:40|20207.73
03:06:42|20207.73
03:06:43|20207.73
03:06:44|20207.73
03:06:45|20207.73
03:06:46|20207.58
03:06:46|20207.58
03:06:48|20207.58
03:06:49|20207.58
03:06:49|20207.58
03:06:51|20207.58
03:06:52|20207.58
03:06:53|20207.58
03:06:54|20207.58
03:06:55|20207.58
03:06:56|20211.25
03:06:57|20202.17
03:06:58|20202.17
03:06:59|20202.17
03:07:00|20202.17
03:07:01|20202.17
03:07:02|20210.54
03:07:03|20210.54
03:07:04|20210.54
03:07:05|20212.31
03:07:06|20212.31
03:07:07|20212.31
03:07:08|20211.82
03:07:10|20211.82
03:07:11|20210.6
03:07:12|20208.14
03:07:12|20206.8
03:07:13|20206.8
03:07:15|20206.8
03:07:16|20202.13
03:07:17|20202.13
03:07:17|20202.13
03:07:19|20202.13
03:07:20|20202.13
03:07:21|20207.31
03:07:23|20207.31
03:07:24|20207.31
03:07:24|20207.31
03:07:28|20207.31
03:07:29|20212.86
03:07:30|20212.86
03:07:31|20212.86
03:07:32|20221.71
03:07:32|20221.71
03:07:34|20221.71
03:07:35|20221.71
03:07:37|20208.28
03:07:37|20208.28
03:07:38|20208.28
03:07:39|20208.28
03:07:40|20207.53
03:07:41|20207.53
03:07:42|20207.53
03:07:43|20207.53
03:07:44|20207.53
03:07:45|20207.53
03:07:46|20207.53
03:07:47|20207.53
03:07:49|20207.53
03:07:49|20207.53
03:07:50|20207.53
03:07:51|20207.53
03:07:52|20207.53
03:07:53|20207.53
03:07:54|20207.53
03:07:55|20207.53
03:07:56|20207.53
03:07:57|20207.53
03:07:58|20207.53
03:07:59|20207.53
03:08:00|20207.53
03:08:01|20207.53
03:08:02|20207.53
03:08:04|20207.53
03:08:05|20207.53
03:08:05|20207.53
03:08:07|20207.53
03:08:08|20218.08
03:08:09|20218.08
03:08:09|20218.08
03:08:10|20218.08
03:08:12|20218.08
03:08:13|20218.74
03:08:14|20218.74
03:08:15|20218.74
03:08:16|20218.74
03:08:17|20209.27
03:08:18|20209.27
03:08:19|20209.27
03:08:20|20209.27
03:08:22|20209.27
03:08:22|20209.27
03:08:24|20209.27
03:08:24|20209.27
03:08:26|20209.27
03:08:27|20207.28
03:08:28|20207.28
03:08:30|20207.28
03:08:30|20207.28
03:08:32|20207.28
03:08:33|20207.28
03:08:34|20207.28
03:08:35|20207.28
03:08:36|20207.28
03:08:37|20218.09
03:08:38|20218.08
03:08:39|20218.08
03:08:40|20218.08
03:08:41|20219.22
03:08:42|20219.22
03:08:43|20219.22
03:08:44|20219.22
03:08:45|20219.22
03:08:46|20222.28
03:08:47|20222.28
03:08:48|20223.05
03:08:49|20223.05
03:08:50|20223.05
03:08:52|20223.05
03:08:52|20223.05
03:08:53|20223.05
03:08:54|20223.05
03:08:55|20223.05
03:08:56|20223.05
03:08:57|20223.05
03:08:58|20223.05
03:08:59|20228.16
03:09:00|20228.16
03:09:01|20218.62
03:09:02|20218.62
03:09:03|20218.62
03:09:05|20218.62
03:09:05|20228.3
03:09:06|20229.08
03:09:07|20229.08
03:09:08|20229.08
03:09:10|20229.08
03:09:10|20229.21
03:09:11|20229.21
03:09:12|20229.21
03:09:13|20227.93
03:09:14|20227.93
03:09:15|20227.93
03:09:16|20227.93
03:09:17|20227.93
03:09:18|20224.93
03:09:19|20224.93
03:09:21|20224.93
03:09:22|20224.93
03:09:23|20218.9
03:09:25|20218.9
03:09:26|20218.9
03:09:27|20218.9
03:09:28|20218.9
03:09:29|20218.9
03:09:30|20218.9
03:09:31|20218.9
03:09:32|20218.9
03:09:33|20218.9
03:09:34|20218.9
03:09:36|20218.9
03:09:37|20218.37
03:09:38|20218.37
03:09:40|20218.37
03:09:40|20218.37
03:09:41|20218.77
03:09:42|20218.77
03:09:43|20218.77
03:09:44|20218.77
03:09:45|20218.77
03:09:46|20218.77
03:09:48|20218.77
03:09:48|20218.77
03:09:49|20218.77
03:09:51|20218.09
03:09:52|20218.09
03:09:53|20218.09
03:09:54|20218.09
03:09:55|20222.08
03:09:56|20218.08
03:09:57|20218.08
03:09:58|20218.08
03:09:59|20218.08
03:10:00|20218.08
03:10:01|20218.08
03:10:02|20218.08
03:10:03|20218.08
03:10:04|20218.08
03:10:05|20218.08
03:10:06|20219.93
03:10:07|20219.93
03:10:08|20219.93
03:10:09|20219.93
03:10:10|20219.93
03:10:12|20219.93
03:10:12|20220.3
03:10:13|20220.3
03:10:14|20220.3
03:10:15|20220.3
03:10:16|20218.09
03:10:17|20218.08
03:10:18|20218.08
03:10:19|20218.08
03:10:21|20218.08
03:10:22|20218.08
03:10:22|20221.4
03:10:24|20221.4
03:10:25|20221.4
03:10:26|20221.4
03:10:27|20221.4
03:10:28|20218.09
03:10:30|20218.08
03:10:30|20218.09
03:10:32|20218.08
03:10:33|20218.08
03:10:34|20218.08
03:10:35|20218.08
03:10:35|20218.08
03:10:37|20218.08
03:10:38|20218.08
03:10:39|20218.08
03:10:40|20218.08
03:10:40|20218.08
03:10:42|20218.08
03:10:43|20218.08
03:10:44|20218.08
03:10:45|20218.08
03:10:46|20218.08
03:10:47|20220.
03:10:48|20220.
03:10:49|20220.
03:10:50|20220.
03:10:51|20220.
03:10:52|20220.
03:10:53|20220.
03:10:54|20220.
03:10:55|20220.
03:10:56|20220.
03:10:57|20220.
03:10:58|20220.
03:10:59|20220.
03:11:00|20220.
03:11:01|20220.
03:11:02|20218.08
03:11:03|20218.08
03:11:04|20218.08
03:11:05|20218.08
03:11:06|20218.08
03:11:07|20218.08
03:11:09|20218.08
03:11:09|20218.08
03:11:10|20218.08
03:11:11|20218.08
03:11:12|20218.08
03:11:14|20218.08
03:11:14|20218.08
03:11:16|20218.08
03:11:17|20218.08
03:11:18|20218.08
03:11:18|20218.08
03:11:20|20218.08
03:11:20|20218.08
03:11:21|20218.08
03:11:22|20218.08
03:11:24|20218.08
03:11:25|20218.08
03:11:26|20218.08
03:11:27|20218.08
03:11:28|20218.08
03:11:29|20218.08
03:11:30|20218.08
03:11:32|20218.08
03:11:33|20218.08
03:11:34|20217.48
03:11:35|20217.48
03:11:37|20217.48
03:11:37|20217.48
03:11:38|20211.87
03:11:39|20211.87
03:11:41|20211.87
03:11:41|20211.87
03:11:42|20211.87
03:11:43|20211.87
03:11:44|20211.87
03:11:45|20211.87
03:11:46|20211.87
03:11:47|20211.87
03:11:48|20211.87
03:11:49|20211.87
03:11:50|20211.87
03:11:51|20211.87
03:11:52|20211.87
03:11:53|20211.87
03:11:54|20211.87
03:11:55|20211.87
03:11:56|20211.87
03:11:57|20211.87
03:11:58|20211.87
03:11:59|20211.87
03:12:01|20211.87
03:12:02|20211.87
03:12:02|20211.87
03:12:03|20211.87
03:12:04|20212.22
03:12:06|20212.22
03:12:06|20212.22
03:12:07|20212.22
03:12:09|20212.22
03:12:09|20212.22
03:12:11|20213.5
03:12:11|20211.31
03:12:13|20211.31
03:12:13|20211.31
03:12:15|20211.31
03:12:15|20219.28
03:12:16|20219.28
03:12:18|20219.28
03:12:19|20219.28
03:12:19|20219.28
03:12:20|20222.73
03:12:22|20222.73
03:12:23|20222.73
03:12:25|20219.37
03:12:26|20219.37
03:12:26|20219.37
03:12:29|20219.37
03:12:29|20217.9
03:12:30|20217.9
03:12:32|20217.9
03:12:33|20217.9
03:12:34|20217.9
03:12:35|20217.9
03:12:36|20217.9
03:12:37|20217.9
03:12:38|20217.9
03:12:40|20217.9
03:12:40|20217.9
03:12:41|20217.9
03:12:42|20217.9
03:12:43|20217.9
03:12:45|20217.9
03:12:46|20217.9
03:12:46|20217.58
03:12:48|20217.58
03:12:48|20217.58
03:12:50|20217.58
03:12:53|20217.58
03:12:54|20217.58
03:12:56|20217.58
03:12:56|20217.58
03:12:57|20217.58
03:12:58|20217.58
03:12:59|20217.58
03:13:00|20217.58
03:13:02|20217.58
03:13:02|20217.58
03:13:04|20217.58
03:13:04|20217.58
03:13:05|20217.58
03:13:06|20217.58
03:13:08|20217.58
03:13:08|20217.58
03:13:09|20213.27
03:13:11|20213.27
03:13:12|20213.27
03:13:12|20213.27
03:13:14|20213.27
03:13:14|20213.27
03:13:16|20213.27
03:13:16|20213.27
03:13:17|20213.27
03:13:18|20213.27
03:13:19|20213.27
03:13:20|20213.27
03:13:22|20213.27
03:13:22|20213.27
03:13:24|20213.27
03:13:25|20213.27
03:13:26|20213.27
03:13:27|20213.27
03:13:28|20213.27
03:13:29|20213.27
03:13:30|20213.27
03:13:31|20213.27
03:13:32|20213.27
03:13:33|20213.27
03:13:34|20213.27
03:13:35|20213.27
03:13:36|20213.27
03:13:38|20213.27
03:13:38|20213.27
03:13:39|20213.27
03:13:40|20213.27
03:13:41|20213.27
03:13:43|20213.27
03:13:44|20213.27
03:13:45|20213.27
03:13:45|20213.27
03:13:47|20213.27
03:13:48|20213.27
03:13:49|20213.27
03:13:50|20213.27
03:13:51|20213.27
03:13:52|20213.27
03:13:53|20213.27
03:13:54|20213.27
03:13:55|20215.84
03:13:56|20215.84
03:13:57|20215.84
03:13:58|20218.18
03:13:59|20218.18
03:14:00|20218.18
03:14:01|20218.18
03:14:02|20218.18
03:14:03|20218.18
03:14:04|20218.18
03:14:05|20218.18
03:14:06|20218.18
03:14:08|20218.18
03:14:09|20218.18
03:14:09|20212.17
03:14:10|20212.17
03:14:11|20212.17
03:14:12|20212.17
03:14:13|20212.17
03:14:14|20212.17
03:14:15|20212.17
03:14:16|20212.17
03:14:17|20212.17
03:14:18|20212.17
03:14:20|20212.17
03:14:21|20212.17
03:14:21|20212.17
03:14:23|20212.17
03:14:24|20212.17
03:14:25|20212.17
03:14:26|20212.17
03:14:27|20212.17
03:14:29|20212.17
03:14:29|20212.17
03:14:31|20212.17
03:14:32|20212.17
03:14:33|20212.17
03:14:34|20212.17
03:14:35|20212.17
03:14:36|20212.17
03:14:37|20212.17
03:14:38|20212.17
03:14:38|20212.17
03:14:40|20212.17
03:14:41|20212.17
03:14:42|20212.17
03:14:43|20212.17
03:14:44|20212.17
03:14:45|20212.17
03:14:47|20212.17
03:14:47|20212.17
03:14:48|20212.17
03:14:49|20212.17
03:14:50|20212.17
03:14:52|20212.17
03:14:52|20212.17
03:14:53|20212.17
03:14:54|20212.17
03:14:55|20212.17
03:14:56|20212.17
03:14:57|20210.84
03:14:58|20210.84
03:14:59|20210.84
03:15:00|20210.84
03:15:01|20210.84
03:15:03|20210.84
03:15:03|20210.84
03:15:05|20210.84
03:15:06|20210.84
03:15:07|20210.84
03:15:08|20210.84
03:15:09|20210.84
03:15:10|20210.84
03:15:11|20210.84
03:15:11|20210.84
03:15:13|20210.84
03:15:14|20210.84
03:15:15|20210.84
03:15:16|20200.9
03:15:16|20200.9
03:15:18|20200.9
03:15:19|20200.9
03:15:20|20200.9
03:15:21|20200.9
03:15:22|20200.25
03:15:23|20200.25
03:15:24|20200.25
03:15:25|20200.25
03:15:26|20200.25
03:15:27|20200.25
03:15:28|20200.25
03:15:30|20200.25
03:15:30|20200.25
03:15:31|20200.25
03:15:32|20200.25
03:15:34|20200.25
03:15:35|20200.25
03:15:36|20200.25
03:15:37|20200.25
03:15:38|20200.25
03:15:39|20207.58
03:15:40|20207.58
03:15:41|20207.58
03:15:42|20207.58
03:15:43|20207.58
03:15:44|20207.58
03:15:45|20207.58
03:15:46|20207.58
03:15:47|20207.58
03:15:48|20207.58
03:15:49|20207.58
03:15:50|20207.58
03:15:51|20207.58
03:15:52|20207.58
03:15:53|20207.58
03:15:54|20207.58
03:15:55|20207.58
03:15:56|20207.58
03:15:57|20207.58
03:15:58|20207.58
03:15:59|20207.58
03:16:00|20207.58
03:16:01|20207.58
03:16:02|20207.58
03:16:03|20207.58
03:16:04|20207.58
03:16:05|20207.58
03:16:06|20207.58
03:16:07|20207.58
03:16:08|20207.58
03:16:09|20207.58
03:16:10|20207.58
03:16:11|20207.58
03:16:12|20207.58
03:16:14|20207.58
03:16:14|20207.58
03:16:15|20207.58
03:16:16|20203.44
03:16:17|20203.44
03:16:18|20203.44
03:16:19|20200.
03:16:20|20200.
03:16:21|20200.
03:16:22|20200.
03:16:23|20200.
03:16:25|20200.
03:16:25|20200.
03:16:27|20200.
03:16:28|20200.
03:16:29|20200.
03:16:30|20200.
03:16:31|20200.
03:16:31|20200.
03:16:33|20200.
03:16:34|20200.
03:16:35|20200.
03:16:36|20200.
03:16:37|20200.
03:16:38|20200.
03:16:40|20200.
03:16:40|20200.
03:16:41|20200.
03:16:43|20200.
03:16:44|20200.
03:16:45|20200.
03:16:45|20200.
03:16:47|20200.
03:16:48|20200.
03:16:49|20200.
03:16:50|20197.02
03:16:51|20197.02
03:16:52|20197.02
03:16:53|20179.68
03:16:54|20168.98
03:16:55|20168.98
03:16:56|20168.98
03:16:57|20168.98
03:16:58|20168.98
03:16:59|20168.98
03:17:00|20168.98
03:17:01|20168.98
03:17:02|20168.98
03:17:04|20168.98
03:17:04|20168.98
03:17:05|20168.98
03:17:06|20168.98
03:17:07|20168.98
03:17:08|20168.98
03:17:09|20168.98
03:17:10|20168.98
03:17:11|20168.98
03:17:12|20168.98
03:17:13|20168.98
03:17:14|20168.98
03:17:15|20168.98
03:17:16|20168.98
03:17:17|20166.99
03:17:18|20166.99
03:17:19|20166.99
03:17:20|20166.99
03:17:21|20166.99
03:17:23|20166.99
03:17:23|20166.99
03:17:25|20166.99
03:17:25|20166.99
03:17:26|20166.99
03:17:28|20166.99
03:17:29|20166.99
03:17:31|20166.99
03:17:32|20166.99
03:17:33|20166.99
03:17:34|20166.99
03:17:35|20166.99
03:17:36|20166.99
03:17:37|20166.99
03:17:39|20166.99
03:17:39|20166.99
03:17:40|20166.99
03:17:41|20166.99
03:17:42|20155.19
03:17:43|20155.19
03:17:44|20155.19
03:17:45|20163.82
03:17:46|20163.82
03:17:47|20163.82
03:17:48|20163.82
03:17:50|20163.82
03:17:51|20163.82
03:17:51|20163.82
03:17:53|20163.82
03:17:54|20163.82
03:17:54|20175.81
03:17:56|20175.81
03:17:57|20178.43
03:17:58|20183.48
03:17:59|20183.48
03:18:00|20183.48
03:18:01|20183.48
03:18:02|20183.48
03:18:02|20177.76
03:18:04|20177.76
03:18:05|20177.76
03:18:06|20177.76
03:18:07|20175.27
03:18:08|20175.27
03:18:09|20175.27
03:18:10|20175.27
03:18:11|20175.27
03:18:12|20168.58
03:18:13|20168.58
03:18:13|20168.58
03:18:15|20168.58
03:18:16|20168.58
03:18:16|20168.58
03:18:18|20168.58
03:18:19|20168.58
03:18:20|20168.58
03:18:21|20168.58
03:18:22|20168.58
03:18:23|20168.58
03:18:24|20168.58
03:18:25|20168.58
03:18:26|20168.58
03:18:27|20168.58
03:18:28|20168.93
03:18:29|20168.93
03:18:30|20168.93
03:18:31|20168.93
03:18:32|20168.93
03:18:33|20168.93
03:18:34|20168.93
03:18:36|20164.97
03:18:37|20164.97
03:18:38|20164.97
03:18:39|20164.97
03:18:40|20164.97
03:18:41|20164.97
03:18:42|20164.97
03:18:43|20170.17
03:18:44|20170.17
03:18:45|20170.17
03:18:46|20170.17
03:18:48|20170.17
03:18:49|20170.17
03:18:49|20170.17
03:18:51|20170.17
03:18:52|20171.54
03:18:53|20171.54
03:18:53|20171.54
03:18:55|20171.54
03:18:56|20171.54
03:18:57|20171.54
03:18:58|20171.54
03:18:59|20171.54
03:18:59|20171.54
03:19:01|20171.54
03:19:01|20170.63
03:19:03|20170.63
03:19:04|20170.63
03:19:05|20170.63
03:19:05|20170.63
03:19:06|20170.63
03:19:07|20166.68
03:19:09|20166.68
03:19:10|20166.68
03:19:11|20166.68
03:19:12|20166.68
03:19:13|20159.26
03:19:14|20159.26
03:19:15|20159.26
03:19:16|20159.26
03:19:17|20159.26
03:19:18|20159.26
03:19:19|20153.78
03:19:20|20153.78
03:19:21|20148.82
03:19:22|20148.82
03:19:23|20148.82
03:19:24|20148.82
03:19:25|20148.82
03:19:26|20148.82
03:19:27|20148.82
03:19:28|20148.82
03:19:29|20148.82
03:19:31|20148.82
03:19:32|20148.82
03:19:33|20148.82
03:19:35|20148.82
03:19:36|20147.13
03:19:36|20143.15
03:19:38|20143.15
03:19:39|20141.42
03:19:40|20141.42
03:19:41|20141.42
03:19:42|20141.42
03:19:43|20141.42
03:19:44|20141.42
03:19:45|20141.42
03:19:47|20141.42
03:19:48|20141.42
03:19:49|20141.42
03:19:49|20141.42
03:19:50|20141.42
03:19:51|20141.42
03:19:53|20141.42
03:19:54|20141.42
03:19:55|20148.
03:19:57|20153.11
03:19:57|20154.3
03:19:59|20154.3
03:20:00|20154.3
03:20:01|20154.3
03:20:02|20154.3
03:20:03|20154.3
03:20:04|20154.3
03:20:05|20154.3
03:20:06|20149.84
03:20:07|20149.84
03:20:08|20149.84
03:20:09|20149.84
03:20:10|20149.84
03:20:11|20149.84
03:20:12|20149.84
03:20:13|20155.79
03:20:14|20155.79
03:20:15|20155.79
03:20:16|20155.79
03:20:17|20155.79
03:20:18|20155.79
03:20:19|20155.79
03:20:20|20155.79
03:20:21|20162.18
03:20:22|20162.18
03:20:23|20162.18
03:20:24|20162.18
03:20:25|20162.18
03:20:26|20162.18
03:20:27|20162.18
03:20:28|20162.18
03:20:29|20162.18
03:20:30|20162.18
03:20:31|20162.18
03:20:33|20162.18
03:20:33|20162.18
03:20:35|20162.18
03:20:35|20162.18
03:20:37|20157.54
03:20:38|20157.54
03:20:38|20157.54
03:20:40|20157.54
03:20:41|20157.54
03:20:42|20167.83
03:20:43|20167.83
03:20:44|20167.83
03:20:45|20167.83
03:20:45|20167.75
03:20:46|20167.75
03:20:48|20167.75
03:20:48|20167.75
03:20:50|20167.75
03:20:50|20162.91
03:20:52|20162.91
03:20:53|20162.91
03:20:54|20162.91
03:20:55|20162.91
03:20:56|20162.91
03:20:57|20162.91
03:20:58|20162.91
03:20:59|20158.89
03:21:00|20158.89
03:21:01|20158.89
03:21:02|20158.89
03:21:03|20158.89
03:21:05|20158.89
03:21:05|20158.89
03:21:06|20158.89
03:21:07|20158.89
03:21:08|20158.89
03:21:09|20158.89
03:21:10|20158.89
03:21:11|20158.89
03:21:12|20158.89
03:21:13|20158.89
03:21:15|20158.89
03:21:16|20158.89
03:21:17|20158.89
03:21:18|20158.89
03:21:20|20156.5
03:21:20|20156.5
03:21:21|20150.53
03:21:22|20150.53
03:21:23|20150.53
03:21:24|20150.53
03:21:25|20150.53
03:21:27|20150.53
03:21:27|20150.53
03:21:28|20150.53
03:21:30|20150.53
03:21:31|20154.27
03:21:32|20154.27
03:21:33|20154.27
03:21:35|20154.27
03:21:35|20154.27
03:21:36|20161.16
03:21:37|20156.24
03:21:38|20156.24
03:21:39|20156.24
03:21:40|20156.24
03:21:41|20156.24
03:21:42|20156.24
03:21:43|20156.24
03:21:45|20156.24
03:21:46|20156.24
03:21:46|20156.24
03:21:48|20156.24
03:21:49|20166.04
03:21:50|20166.04
03:21:51|20166.04
03:21:52|20166.04
03:21:53|20166.04
03:21:54|20166.04
03:21:55|20166.04
03:21:56|20165.11
03:21:58|20165.25
03:21:58|20165.25
03:21:59|20165.25
03:22:00|20165.25
03:22:02|20168.65
03:22:03|20167.64
03:22:03|20167.64
03:22:05|20174.52
03:22:06|20174.52
03:22:07|20174.52
03:22:07|20174.52
03:22:09|20175.32
03:22:10|20175.32
03:22:11|20166.46
03:22:12|20166.46
03:22:13|20166.46
03:22:14|20166.46
03:22:15|20165.27
03:22:15|20165.27
03:22:16|20165.27
03:22:18|20165.27
03:22:19|20165.27
03:22:20|20165.27
03:22:21|20165.27
03:22:21|20165.27
03:22:22|20165.27
03:22:23|20165.27
03:22:25|20165.27
03:22:25|20165.27
03:22:27|20165.27
03:22:28|20165.27
03:22:29|20165.27
03:22:30|20165.27
03:22:31|20165.27
03:22:32|20165.27
03:22:33|20167.48
03:22:34|20167.48
03:22:35|20167.48
03:22:36|20167.48
03:22:37|20167.48
03:22:38|20167.48
03:22:39|20167.48
03:22:40|20167.48
03:22:41|20167.48
03:22:42|20167.48
03:22:43|20167.48
03:22:44|20161.78
03:22:46|20161.78
03:22:46|20161.78
03:22:48|20161.78
03:22:49|20161.78
03:22:49|20161.78
03:22:51|20161.78
03:22:52|20171.57
03:22:53|20171.57
03:22:54|20171.57
03:22:55|20171.57
03:22:56|20171.57
03:22:57|20171.85
03:22:59|20171.85
03:22:59|20171.85
03:23:00|20171.85
03:23:01|20171.85
03:23:02|20171.85
03:23:03|20171.85
03:23:04|20171.85
03:23:05|20171.85
03:23:06|20171.85
03:23:07|20171.85
03:23:08|20178.47
03:23:09|20178.47
03:23:10|20178.47
03:23:11|20178.47
03:23:12|20178.47
03:23:14|20169.04
03:23:14|20165.43
03:23:15|20165.43
03:23:16|20165.43
03:23:17|20165.43
03:23:19|20165.43
03:23:19|20165.43
03:23:21|20165.43
03:23:22|20165.43
03:23:23|20165.43
03:23:23|20165.43
03:23:24|20165.43
03:23:25|20165.43
03:23:26|20165.43
03:23:27|20165.43
03:23:28|20165.43
03:23:29|20165.43
03:23:30|20165.43
03:23:32|20165.43
03:23:33|20163.92
03:23:34|20163.92
03:23:36|20163.92
03:23:36|20163.92
03:23:37|20163.92
03:23:38|20163.92
03:23:40|20163.92
03:23:41|20163.92
03:23:41|20163.92
03:23:43|20163.92
03:23:44|20163.92
03:23:45|20163.92
03:23:45|20163.79
03:23:47|20163.79
03:23:48|20163.79
03:23:48|20163.79
03:23:50|20167.52
03:23:50|20168.58
03:23:52|20168.58
03:23:53|20168.58
03:23:54|20168.58
03:23:55|20168.58
03:23:56|20168.58
03:23:57|20168.58
03:23:58|20168.58
03:23:59|20168.58
03:24:00|20168.58
03:24:01|20168.58
03:24:02|20168.58
03:24:03|20168.58
03:24:04|20168.58
03:24:05|20168.58
03:24:06|20168.58
03:24:08|20168.58
03:24:09|20168.58
03:24:10|20168.58
03:24:11|20168.58
03:24:12|20168.58
03:24:13|20168.58
03:24:14|20160.46
03:24:15|20160.46
03:24:16|20160.46
03:24:17|20160.46
03:24:18|20160.46
03:24:19|20160.46
03:24:20|20160.46
03:24:21|20160.46
03:24:22|20160.46
03:24:23|20160.46
03:24:24|20160.46
03:24:25|20160.46
03:24:26|20160.46
03:24:27|20160.46
03:24:28|20160.46
03:24:29|20160.46
03:24:30|20160.46
03:24:31|20170.53
03:24:32|20170.53
03:24:34|20170.53
03:24:35|20170.53
03:24:35|20170.53
03:24:37|20170.53
03:24:38|20170.53
03:24:39|20170.53
03:24:40|20170.53
03:24:41|20176.36
03:24:42|20176.36
03:24:44|20176.36
03:24:44|20176.36
03:24:46|20176.36
03:24:46|20176.36
03:24:47|20176.36
03:24:49|20176.36
03:24:50|20176.36
03:24:51|20170.57
03:24:52|20168.19
03:24:53|20168.19
03:24:54|20168.19
03:24:55|20168.19
03:24:56|20168.19
03:24:57|20168.19
03:24:58|20168.19
03:24:59|20168.19
03:25:00|20168.19
03:25:01|20168.19
03:25:02|20168.19
03:25:03|20168.19
03:25:04|20168.19
03:25:05|20168.19
03:25:06|20168.19
03:25:08|20168.19
03:25:08|20168.19
03:25:09|20168.19
03:25:10|20168.19
03:25:11|20168.19
03:25:12|20164.82
03:25:13|20164.82
03:25:14|20164.82
03:25:15|20164.82
03:25:16|20164.82
03:25:23|20164.82
03:25:23|20164.82
03:25:24|20164.82
03:25:25|20164.82
03:25:26|20164.82
03:25:27|20164.82
03:25:28|20164.82
03:25:29|20164.82
03:25:30|20164.82
03:25:31|20164.82
03:25:32|20164.82
03:25:34|20164.82
03:25:35|20164.82
03:25:36|20164.82
03:25:37|20164.82
03:25:39|20164.82
03:25:39|20164.82
03:25:41|20164.82
03:25:42|20164.82
03:25:43|20164.82
03:25:44|20164.82
03:25:45|20164.82
03:25:47|20164.82
03:25:47|20164.82
03:25:48|20164.82
03:25:49|20152.63
03:25:50|20152.63
03:25:51|20152.63
03:25:52|20152.63
03:25:53|20155.48
03:25:55|20155.48
03:25:56|20155.48
03:25:56|20155.48
03:25:58|20146.3
03:25:59|20146.3
03:26:00|20146.3
03:26:01|20146.3
03:26:02|20146.3
03:26:03|20146.3
03:26:04|20146.3
03:26:05|20146.3
03:26:06|20146.3
03:26:07|20146.3
03:26:09|20146.3
03:26:09|20146.3
03:26:10|20146.3
03:26:11|20134.64
03:26:12|20134.64
03:26:14|20134.64
03:26:14|20134.64
03:26:16|20134.64
03:26:17|20134.64
03:26:18|20134.64
03:26:19|20134.64
03:26:19|20134.64
03:26:21|20134.64
03:26:22|20134.64
03:26:23|20134.64
03:26:23|20134.64
03:26:25|20126.32
03:26:26|20120.61
03:26:27|20121.82
03:26:27|20121.82
03:26:29|20121.82
03:26:30|20121.82
03:26:30|20114.23
03:26:31|20114.23
03:26:32|20114.23
03:26:34|20114.23
03:26:35|20114.23
03:26:35|20123.43
03:26:37|20123.43
03:26:38|20123.43
03:26:39|20123.43
03:26:40|20123.43
03:26:41|20123.43
03:26:42|20131.95
03:26:43|20131.95
03:26:44|20131.95
03:26:45|20131.95
03:26:47|20131.95
03:26:47|20135.45
03:26:49|20135.45
03:26:50|20135.45
03:26:51|20135.45
03:26:52|20135.45
03:26:53|20135.45
03:26:54|20144.87
03:26:55|20145.49
03:26:56|20145.49
03:26:57|20136.42
03:26:58|20136.42
03:26:59|20136.42
03:27:01|20136.42
03:27:01|20136.42
03:27:03|20136.42
03:27:03|20136.42
03:27:05|20136.42
03:27:07|20136.42
03:27:08|20136.42
03:27:08|20136.42
03:27:09|20136.61
03:27:11|20136.61
03:27:11|20136.61
03:27:12|20136.61
03:27:14|20137.27
03:27:15|20137.27
03:27:16|20137.27
03:27:17|20137.27
03:27:18|20137.27
03:27:20|20150.42
03:27:21|20150.42
03:27:21|20150.42
03:27:22|20150.42
03:27:25|20141.56
03:27:25|20141.56
03:27:26|20141.56
03:27:27|20141.56
03:27:28|20141.56
03:27:29|20147.22
03:27:31|20147.22
03:27:31|20147.78
03:27:32|20154.32
03:27:34|20154.32
03:27:36|20154.32
03:27:38|20154.32
03:27:39|20154.32
03:27:39|20154.32
03:27:40|20154.32
03:27:42|20154.32
03:27:43|20154.32
03:27:44|20154.32
03:27:44|20154.32
03:27:45|20154.32
03:27:46|20154.32
03:27:48|20154.32
03:27:48|20144.07
03:27:50|20144.07
03:27:51|20144.07
03:27:52|20144.07
03:27:53|20144.07
03:27:54|20142.43
03:27:55|20142.43
03:27:55|20142.43
03:27:57|20142.43
03:27:58|20142.43
03:27:59|20123.28
03:28:00|20123.28
03:28:01|20123.28
03:28:02|20120.91
03:28:04|20120.91
03:28:05|20126.53
03:28:06|20126.53
03:28:07|20128.48
03:28:07|20128.48
03:28:09|20128.48
03:28:10|20128.48
03:28:11|20122.53
03:28:12|20122.53
03:28:12|20129.05
03:28:13|20129.05
03:28:15|20129.05
03:28:16|20129.05
03:28:17|20129.05
03:28:18|20129.05
03:28:19|20129.05
03:28:19|20129.05
03:28:20|20129.05
03:28:21|20129.05
03:28:23|20129.05
03:28:24|20129.05
03:28:24|20129.05
03:28:25|20129.05
03:28:26|20129.05
03:28:27|20129.05
03:28:28|20129.05
03:28:29|20117.27
03:28:30|20117.27
03:28:32|20117.27
03:28:33|20117.27
03:28:33|20117.27
03:28:34|20117.27
03:28:35|20117.27
03:28:36|20117.01
03:28:38|20117.01
03:28:39|20117.01
03:28:40|20117.01
03:28:41|20109.44
03:28:42|20109.44
03:28:44|20109.44
03:28:44|20109.44
03:28:46|20111.75
03:28:47|20118.01
03:28:47|20118.01
03:28:49|20106.19
03:28:50|20106.19
03:28:51|20110.52
03:28:52|20110.52
03:28:53|20110.52
03:28:55|20110.52
03:28:55|20110.52
03:28:56|20105.74
03:28:57|20105.73
03:28:59|20105.73
03:29:00|20105.73
03:29:02|20105.73
03:29:03|20114.21
03:29:03|20114.21
03:29:05|20114.21
03:29:07|20114.21
03:29:08|20114.21
03:29:09|20114.21
03:29:10|20111.69
03:29:11|20109.97
03:29:12|20108.01
03:29:13|20104.33
03:29:13|20104.33
03:29:15|20104.28
03:29:16|20097.1
03:29:17|20091.8
03:29:18|20082.75
03:29:19|20082.29
03:29:20|20095.99
03:29:21|20095.99
03:29:22|20095.99
03:29:23|20095.99
03:29:24|20095.99
03:29:25|20084.03
03:29:27|20084.03
03:29:27|20084.03
03:29:28|20084.03
03:29:29|20084.03
03:29:30|20084.03
03:29:31|20084.03
03:29:32|20084.03
03:29:33|20084.03
03:29:34|20084.03
03:29:35|20084.03
03:29:36|20103.48
03:29:38|20103.48
03:29:38|20097.52
03:29:40|20097.52
03:29:41|20097.52
03:29:42|20097.52
03:29:42|20097.52
03:29:44|20097.52
03:29:44|20097.52
03:29:46|20097.52
03:29:47|20097.52
03:29:48|20097.52
03:29:49|20091.58
03:29:50|20091.58
03:29:51|20091.58
03:29:52|20091.58
03:29:53|20091.58
03:29:54|20091.58
03:29:55|20091.58
03:29:56|20091.58
03:29:57|20091.58
03:29:58|20091.58
03:29:59|20091.58
03:30:00|20091.58
03:30:01|20091.58
03:30:02|20091.58
03:30:04|20091.58
03:30:05|20091.58
03:30:06|20091.58
03:30:07|20091.58
03:30:08|20091.58
03:30:09|20091.58
03:30:10|20091.58
03:30:11|20091.58
03:30:12|20091.58
03:30:13|20091.58
03:30:14|20091.58
03:30:15|20091.58
03:30:16|20092.19
03:30:17|20092.19
03:30:18|20082.46
03:30:19|20082.46
03:30:20|20082.46
03:30:21|20086.06
03:30:22|20086.06
03:30:23|20086.06
03:30:24|20086.06
03:30:25|20086.06
03:30:26|20086.06
03:30:27|20099.36
03:30:28|20099.36
03:30:29|20099.36
03:30:30|20099.36
03:30:31|20099.36
03:30:32|20099.36
03:30:33|20099.36
03:30:34|20099.36
03:30:35|20099.36
03:30:36|20099.36
03:30:40|20099.36
03:30:41|20099.36
03:30:42|20099.36
03:30:43|20099.36
03:30:45|20099.36
03:30:46|20099.36
03:30:48|20099.36
03:30:49|20099.36
03:30:50|20099.36
03:30:50|20099.36
03:30:52|20099.4
03:30:53|20099.4
03:30:54|20099.4
03:30:55|20099.4
03:30:56|20099.4
03:30:57|20099.4
03:30:58|20099.4
03:30:59|20099.4
03:31:00|20091.51
03:31:01|20091.51
03:31:02|20091.51
03:31:03|20091.51
03:31:04|20091.51
03:31:05|20091.51
03:31:06|20091.51
03:31:07|20091.51
03:31:08|20096.2
03:31:09|20096.2
03:31:10|20096.2
03:31:11|20100.31
03:31:12|20100.31
03:31:13|20100.31
03:31:14|20100.31
03:31:16|20100.31
03:31:17|20100.31
03:31:18|20100.31
03:31:18|20100.31
03:31:20|20100.31
03:31:21|20100.31
03:31:21|20100.31
03:31:22|20100.31
03:31:23|20100.31
03:31:25|20100.31
03:31:26|20100.31
03:31:26|20100.31
03:31:27|20099.88
03:31:28|20099.88
03:31:29|20099.88
03:31:31|20099.88
03:31:32|20099.88
03:31:33|20099.88
03:31:34|20099.88
03:31:35|20099.88
03:31:36|20103.31
03:31:37|20103.31
03:31:38|20103.31
03:31:39|20103.31
03:31:41|20103.31
03:31:41|20103.31
03:31:43|20103.31
03:31:43|20103.31
03:31:44|20103.31
03:31:45|20103.31
03:31:46|20103.31
03:31:47|20103.31
03:31:49|20103.31
03:31:50|20101.54
03:31:51|20101.54
03:31:51|20098.17
03:31:53|20098.17
03:31:54|20098.17
03:31:55|20098.17
03:31:56|20098.17
03:31:58|20098.17
03:31:58|20098.17
03:31:59|20098.17
03:32:01|20098.17
03:32:02|20097.29
03:32:02|20097.29
03:32:03|20097.29
03:32:04|20097.29
03:32:06|20097.29
03:32:07|20097.29
03:32:08|20097.29
03:32:09|20105.22
03:32:10|20105.22
03:32:10|20105.22
03:32:12|20105.22
03:32:12|20105.22
03:32:14|20105.22
03:32:14|20105.22
03:32:16|20105.22
03:32:16|20102.09
03:32:18|20102.09
03:32:18|20102.09
03:32:20|20102.09
03:32:21|20102.09
03:32:22|20102.09
03:32:23|20101.15
03:32:24|20101.15
03:32:25|20101.15
03:32:26|20101.15
03:32:27|20101.15
03:32:28|20101.15
03:32:29|20101.15
03:32:30|20101.15
03:32:31|20101.15
03:32:32|20101.15
03:32:33|20101.15
03:32:34|20101.15
03:32:35|20101.15
03:32:36|20101.15
03:32:37|20101.15
03:32:38|20101.15
03:32:39|20101.15
03:32:40|20101.15
03:32:41|20101.15
03:32:42|20101.15
03:32:44|20101.15
03:32:44|20101.15
03:32:45|20101.15
03:32:46|20101.15
03:32:47|20102.61
03:32:48|20102.61
03:32:50|20102.61
03:32:50|20102.61
03:32:51|20102.61
03:32:52|20102.61
03:32:53|20102.61
03:32:55|20102.61
03:32:55|20102.61
03:32:57|20102.61
03:32:58|20102.61
03:32:59|20102.61
03:32:59|20102.61
03:33:00|20102.61
03:33:02|20106.23
03:33:03|20102.15
03:33:04|20102.15
03:33:05|20115.04
03:33:06|20115.04
03:33:07|20115.04
03:33:08|20115.04
03:33:09|20115.04
03:33:10|20115.04
03:33:11|20115.04
03:33:12|20115.04
03:33:13|20119.
03:33:14|20118.58
03:33:15|20123.92
03:33:16|20123.92
03:33:17|20123.92
03:33:18|20123.92
03:33:19|20123.92
03:33:20|20128.42
03:33:21|20132.47
03:33:22|20132.47
03:33:23|20127.56
03:33:24|20127.56
03:33:25|20127.56
03:33:26|20127.56
03:33:27|20127.56
03:33:28|20127.56
03:33:29|20127.56
03:33:30|20127.56
03:33:31|20127.96
03:33:32|20127.96
03:33:33|20127.96
03:33:34|20127.96
03:33:36|20125.06
03:33:36|20125.06
03:33:37|20125.06
03:33:38|20125.06
03:33:39|20125.06
03:33:40|20125.06
03:33:42|20125.04
03:33:43|20124.11
03:33:44|20124.11
03:33:45|20124.11
03:33:46|20124.11
03:33:47|20124.11
03:33:49|20124.11
03:33:50|20124.11
03:33:51|20124.11
03:33:52|20124.11
03:33:53|20124.11
03:33:54|20124.11
03:33:55|20128.4
03:33:55|20128.4
03:33:57|20128.4
03:33:58|20128.4
03:33:59|20128.4
03:34:00|20128.4
03:34:01|20133.62
03:34:02|20133.62
03:34:03|20133.62
03:34:05|20133.62
03:34:05|20141.16
03:34:07|20147.39
03:34:08|20147.39
03:34:08|20147.39
03:34:09|20144.28
03:34:11|20144.28
03:34:11|20144.28
03:34:13|20144.28
03:34:14|20144.28
03:34:14|20144.28
03:34:16|20144.28
03:34:17|20144.28
03:34:18|20144.28
03:34:19|20144.28
03:34:20|20144.28
03:34:21|20143.27
03:34:22|20143.27
03:34:23|20143.27
03:34:24|20143.27
03:34:25|20143.27
03:34:26|20143.27
03:34:27|20143.27
03:34:28|20143.27
03:34:29|20142.58
03:34:30|20142.58
03:34:31|20142.58
03:34:32|20142.58
03:34:33|20142.58
03:34:35|20142.58
03:34:36|20142.58
03:34:36|20142.58
03:34:37|20142.58
03:34:38|20142.58
03:34:39|20142.58
03:34:40|20142.58
03:34:42|20142.58
03:34:43|20142.58
03:34:44|20143.72
03:34:45|20143.72
03:34:47|20143.72
03:34:48|20143.72
03:34:49|20143.72
03:34:50|20143.72
03:34:52|20143.72
03:34:53|20143.72
03:34:54|20143.72
03:34:55|20143.72
03:34:56|20143.72
03:34:58|20154.99
03:34:58|20150.07
03:34:59|20155.35
03:35:00|20154.79
03:35:01|20154.79
03:35:02|20154.79
03:35:03|20154.79
03:35:04|20154.79
03:35:05|20150.59
03:35:06|20150.07
03:35:07|20150.07
03:35:09|20150.07
03:35:09|20147.37
03:35:11|20147.37
03:35:12|20147.37
03:35:13|20147.37
03:35:14|20147.37
03:35:15|20147.37
03:35:16|20147.37
03:35:17|20147.37
03:35:18|20147.37
03:35:19|20147.37
03:35:20|20147.37
03:35:21|20146.84
03:35:22|20146.84
03:35:23|20146.84
03:35:24|20146.84
03:35:25|20146.84
03:35:26|20146.84
03:35:27|20146.84
03:35:28|20146.84
03:35:29|20146.84
03:35:30|20146.84
03:35:31|20146.84
03:35:32|20146.84
03:35:33|20146.84
03:35:34|20146.84
03:35:35|20146.84
03:35:36|20146.84
03:35:37|20146.84
03:35:38|20146.84
03:35:39|20146.84
03:35:40|20146.84
03:35:42|20146.84
03:35:42|20146.84
03:35:43|20146.84
03:35:45|20146.84
03:35:46|20146.84
03:35:47|20146.84
03:35:48|20146.84
03:35:49|20146.84
03:35:50|20146.84
03:35:51|20138.11
03:35:51|20138.11
03:35:52|20138.11
03:35:54|20138.11
03:35:55|20138.11
03:35:56|20138.11
03:35:57|20138.11
03:35:58|20138.11
03:35:59|20138.11
03:36:00|20138.11
03:36:01|20138.11
03:36:02|20138.11
03:36:04|20138.11
03:36:05|20138.11
03:36:06|20138.11
03:36:07|20138.11
03:36:08|20138.11
03:36:09|20138.11
03:36:10|20138.11
03:36:11|20138.11
03:36:12|20136.45
03:36:13|20136.45
03:36:14|20136.45
03:36:15|20136.45
03:36:16|20136.45
03:36:17|20136.45
03:36:18|20136.45
03:36:19|20128.17
03:36:20|20128.17
03:36:21|20127.22
03:36:22|20127.22
03:36:23|20127.22
03:36:24|20127.22
03:36:25|20127.22
03:36:26|20127.22
03:36:27|20127.22
03:36:28|20127.22
03:36:29|20127.22
03:36:30|20127.22
03:36:31|20127.22
03:36:32|20127.22
03:36:33|20135.07
03:36:34|20135.22
03:36:35|20135.22
03:36:36|20135.22
03:36:37|20140.57
03:36:38|20140.57
03:36:39|20140.57
03:36:40|20140.57
03:36:41|20140.57
03:36:42|20140.57
03:36:43|20151.06
03:36:44|20151.06
03:36:46|20151.06
03:36:46|20151.06
03:36:48|20151.06
03:36:49|20151.06
03:36:50|20142.68
03:36:51|20142.68
03:36:52|20142.68
03:36:53|20142.68
03:36:54|20142.68
03:36:55|20140.85
03:36:56|20140.85
03:36:57|20140.85
03:36:59|20140.85
03:37:00|20140.85
03:37:01|20140.85
03:37:01|20140.85
03:37:02|20140.85
03:37:04|20140.85
03:37:05|20140.85
03:37:06|20140.85
03:37:07|20140.85
03:37:08|20153.13
03:37:09|20153.13
03:37:10|20153.13
03:37:11|20153.13
03:37:12|20153.13
03:37:13|20153.13
03:37:14|20153.13
03:37:15|20153.13
03:37:16|20153.13
03:37:17|20153.13
03:37:18|20153.13
03:37:19|20148.85
03:37:20|20148.85
03:37:21|20148.85
03:37:22|20148.85
03:37:23|20148.85
03:37:24|20138.53
03:37:25|20138.53
03:37:26|20138.53
03:37:27|20149.58
03:37:28|20149.58
03:37:29|20147.56
03:37:30|20147.56
03:37:31|20147.56
03:37:32|20147.56
03:37:33|20147.56
03:37:34|20147.56
03:37:35|20147.56
03:37:36|20147.56
03:37:37|20147.56
03:37:38|20147.56
03:37:39|20147.56
03:37:40|20147.56
03:37:42|20141.37
03:37:42|20141.37
03:37:43|20141.37
03:37:44|20141.37
03:37:46|20141.37
03:37:47|20141.37
03:37:48|20141.37
03:37:49|20141.37
03:37:50|20141.37
03:37:51|20141.37
03:37:52|20141.37
03:37:54|20141.37
03:37:55|20141.37
03:37:56|20141.37
03:37:57|20141.37
03:37:57|20141.37
03:37:59|20141.37
03:38:00|20141.37
03:38:00|20141.37
03:38:02|20141.37
03:38:03|20141.37
03:38:04|20141.37
03:38:05|20141.37
03:38:06|20141.37
03:38:07|20141.37
03:38:08|20141.37
03:38:09|20141.37
03:38:10|20141.37
03:38:11|20141.37
03:38:13|20141.37
03:38:13|20141.37
03:38:14|20141.37
03:38:15|20141.37
03:38:16|20141.37
03:38:17|20141.37
03:38:19|20141.37
03:38:19|20141.37
03:38:20|20141.37
03:38:21|20141.37
03:38:22|20141.37
03:38:23|20141.37
03:38:25|20141.37
03:38:25|20141.37
03:38:26|20141.37
03:38:27|20141.37
03:38:28|20141.37
03:38:30|20145.91
03:38:31|20145.91
03:38:32|20145.91
03:38:33|20145.91
03:38:34|20145.91
03:38:35|20145.91
03:38:36|20145.91
03:38:37|20145.91
03:38:38|20145.91
03:38:39|20142.89
03:38:40|20142.26
03:38:41|20142.26
03:38:42|20142.26
03:38:43|20142.26
03:38:44|20141.78
03:38:46|20141.78
03:38:48|20141.78
03:38:48|20141.78
03:38:49|20141.78
03:38:51|20141.78
03:38:52|20141.78
03:38:53|20149.79
03:38:54|20149.79
03:38:54|20150.94
03:38:56|20150.94
03:38:57|20150.94
03:38:58|20150.94
03:38:59|20150.94
03:39:00|20150.94
03:39:01|20150.94
03:39:03|20150.94
03:39:04|20150.94
03:39:05|20150.94
03:39:06|20150.94
03:39:07|20150.94
03:39:09|20150.94
03:39:10|20150.94
03:39:11|20150.94
03:39:11|20150.94
03:39:13|20150.94
03:39:14|20148.45
03:39:14|20147.08
03:39:16|20147.08
03:39:17|20147.08
03:39:18|20147.08
03:39:19|20147.08
03:39:20|20147.08
03:39:21|20147.08
03:39:22|20147.08
03:39:23|20147.08
03:39:24|20147.08
03:39:25|20147.08
03:39:26|20147.08
03:39:27|20147.08
03:39:28|20147.08
03:39:29|20147.08
03:39:30|20145.68
03:39:31|20145.68
03:39:32|20145.68
03:39:33|20145.68
03:39:34|20145.68
03:39:35|20145.68
03:39:36|20145.68
03:39:37|20145.68
03:39:38|20145.68
03:39:39|20145.68
03:39:40|20145.68
03:39:41|20145.68
03:39:42|20145.68
03:39:43|20145.68
03:39:44|20145.68
03:39:45|20145.68
03:39:46|20145.68
03:39:48|20145.68
03:39:49|20148.85
03:39:50|20148.85
03:39:51|20150.52
03:39:52|20150.52
03:39:53|20150.52
03:39:55|20150.52
03:39:56|20150.52
03:39:57|20150.52
03:39:58|20150.52
03:40:00|20150.52
03:40:00|20150.52
03:40:02|20155.85
03:40:03|20155.13
03:40:04|20155.13
03:40:04|20155.13
03:40:06|20155.13
03:40:08|20155.13
03:40:09|20155.13
03:40:10|20155.13
03:40:11|20155.13
03:40:11|20155.13
03:40:13|20155.13
03:40:13|20155.13
03:40:15|20155.13
03:40:16|20155.13
03:40:16|20155.13
03:40:18|20155.13
03:40:19|20155.13
03:40:20|20155.13
03:40:21|20155.13
03:40:21|20155.13
03:40:22|20155.13
03:40:24|20155.13
03:40:25|20155.13
03:40:25|20155.13
03:40:27|20155.13
03:40:28|20155.13
03:40:29|20155.13
03:40:30|20155.13
03:40:31|20155.13
03:40:32|20155.13
03:40:33|20155.13
03:40:34|20152.77
03:40:35|20152.77
03:40:35|20152.77
03:40:37|20152.77
03:40:38|20152.77
03:40:38|20152.77
03:40:40|20152.77
03:40:41|20152.77
03:40:42|20152.77
03:40:43|20152.77
03:40:44|20152.77
03:40:46|20152.77
03:40:46|20152.77
03:40:47|20152.77
03:40:49|20151.35
03:40:50|20150.56
03:40:51|20150.56
03:40:52|20150.56
03:40:53|20150.56
03:40:54|20150.56
03:40:55|20143.71
03:40:56|20143.71
03:40:57|20143.71
03:41:01|20143.71
03:41:02|20143.71
03:41:03|20143.71
03:41:04|20136.8
03:41:05|20136.8
03:41:06|20136.8
03:41:08|20136.8
03:41:08|20136.8
03:41:10|20136.8
03:41:11|20136.8
03:41:12|20136.8
03:41:13|20136.8
03:41:14|20136.8
03:41:15|20136.8
03:41:16|20136.8
03:41:17|20136.8
03:41:18|20136.8
03:41:19|20136.8
03:41:20|20136.8
03:41:21|20136.8
03:41:22|20136.8
03:41:23|20136.8
03:41:24|20136.8
03:41:25|20136.8
03:41:26|20136.8
03:41:27|20136.8
03:41:28|20136.8
03:41:29|20136.8
03:41:30|20138.05
03:41:31|20138.05
03:41:32|20138.05
03:41:33|20138.05
03:41:34|20138.05
03:41:35|20138.05
03:41:36|20138.05
03:41:37|20138.05
03:41:38|20138.05
03:41:39|20138.05
03:41:40|20138.05
03:41:41|20138.05
03:41:42|20138.05
03:41:43|20138.05
03:41:44|20138.05
03:41:45|20138.05
03:41:46|20138.05
03:41:47|20138.05
03:41:48|20138.05
03:41:50|20138.05
03:41:50|20138.05
03:41:52|20138.05
03:41:53|20131.25
03:41:54|20131.25
03:41:55|20131.25
03:41:56|20139.33
03:41:57|20139.33
03:41:59|20139.33
03:42:00|20139.33
03:42:01|20139.33
03:42:02|20139.33
03:42:03|20139.33
03:42:04|20130.56
03:42:05|20130.57
03:42:06|20130.57
03:42:07|20134.98
03:42:08|20134.98
03:42:09|20134.98
03:42:10|20134.98
03:42:11|20134.98
03:42:12|20134.98
03:42:13|20134.98
03:42:14|20134.98
03:42:15|20134.98
03:42:17|20134.98
03:42:17|20134.98
03:42:18|20134.98
03:42:19|20134.98
03:42:20|20134.98
03:42:21|20134.98
03:42:23|20134.98
03:42:23|20134.98
03:42:24|20134.98
03:42:26|20135.05
03:42:26|20139.9
03:42:28|20139.9
03:42:29|20139.9
03:42:29|20139.9
03:42:30|20139.9
03:42:32|20139.9
03:42:32|20139.9
03:42:34|20139.9
03:42:35|20139.9
03:42:36|20139.9
03:42:36|20139.9
03:42:37|20139.9
03:42:38|20139.9
03:42:39|20139.9
03:42:41|20139.9
03:42:41|20139.9
03:42:42|20139.9
03:42:43|20139.9
03:42:45|20139.9
03:42:45|20139.9
03:42:47|20139.9
03:42:47|20139.9
03:42:48|20139.9
03:42:50|20139.9
03:42:51|20139.9
03:42:52|20131.73
03:42:53|20131.73
03:42:54|20131.73
03:42:55|20131.73
03:42:56|20131.73
03:42:57|20131.73
03:42:58|20131.73
03:42:59|20131.73
03:43:00|20131.73
03:43:02|20131.73
03:43:02|20131.73
03:43:03|20131.73
03:43:04|20131.73
03:43:05|20131.73
03:43:06|20131.73
03:43:07|20131.73
03:43:08|20131.73
03:43:09|20131.73
03:43:11|20131.73
03:43:12|20131.73
03:43:13|20131.73
03:43:14|20131.73
03:43:15|20131.73
03:43:16|20131.73
03:43:17|20136.28
03:43:19|20136.9
03:43:19|20136.9
03:43:21|20136.9
03:43:21|20136.9
03:43:22|20136.9
03:43:23|20136.9
03:43:24|20136.9
03:43:26|20136.9
03:43:27|20136.9
03:43:27|20136.9
03:43:29|20136.9
03:43:30|20136.9
03:43:31|20136.9
03:43:32|20136.9
03:43:33|20136.9
03:43:34|20136.9
03:43:35|20142.74
03:43:36|20142.74
03:43:37|20142.74
03:43:38|20142.74
03:43:39|20142.74
03:43:40|20142.74
03:43:41|20142.74
03:43:42|20142.74
03:43:43|20142.74
03:43:44|20142.74
03:43:45|20142.74
03:43:46|20142.74
03:43:48|20142.74
03:43:48|20142.74
03:43:49|20142.74
03:43:50|20142.74
03:43:52|20142.74
03:43:53|20142.74
03:43:54|20142.74
03:43:55|20142.74
03:43:56|20142.74
03:43:57|20142.74
03:43:58|20142.74
03:44:00|20142.74
03:44:00|20142.74
03:44:01|20142.74
03:44:02|20142.74
03:44:03|20142.74
03:44:04|20142.74
03:44:05|20142.74
03:44:06|20142.74
03:44:07|20142.74
03:44:08|20142.74
03:44:09|20142.74
03:44:10|20142.74
03:44:11|20142.74
03:44:12|20142.74
03:44:13|20142.74
03:44:14|20142.74
03:44:15|20142.74
03:44:16|20142.74
03:44:17|20142.74
03:44:18|20149.2
03:44:20|20149.2
03:44:20|20149.2
03:44:21|20149.2
03:44:22|20143.12
03:44:23|20143.12
03:44:24|20143.12
03:44:26|20143.12
03:44:27|20143.12
03:44:27|20143.12
03:44:29|20143.12
03:44:30|20143.12
03:44:31|20143.12
03:44:32|20143.12
03:44:32|20143.12
03:44:34|20143.12
03:44:35|20143.12
03:44:36|20143.23
03:44:37|20143.23
03:44:38|20143.23
03:44:39|20143.23
03:44:39|20143.23
03:44:41|20143.23
03:44:42|20143.23
03:44:43|20147.94
03:44:44|20147.94
03:44:44|20147.94
03:44:46|20147.94
03:44:47|20147.94
03:44:47|20147.94
03:44:49|20147.94
03:44:49|20147.94
03:44:51|20147.94
03:44:52|20147.94
03:44:53|20147.94
03:44:54|20147.94
03:44:56|20147.94
03:44:57|20147.94
03:44:58|20147.94
03:44:59|20147.94
03:45:00|20146.11
03:45:01|20146.11
03:45:02|20146.11
03:45:03|20146.11
03:45:05|20146.11
03:45:06|20147.94
03:45:07|20147.94
03:45:08|20147.94
03:45:09|20147.94
03:45:11|20147.94
03:45:11|20147.94
03:45:12|20153.06
03:45:13|20144.1
03:45:14|20144.1
03:45:15|20154.87
03:45:17|20147.94
03:45:17|20147.94
03:45:18|20147.94
03:45:19|20147.94
03:45:20|20147.94
03:45:21|20150.18
03:45:23|20150.18
03:45:23|20150.18
03:45:24|20155.48
03:45:25|20155.48
03:45:26|20155.48
03:45:28|20155.48
03:45:28|20155.48
03:45:29|20155.48
03:45:30|20156.59
03:45:31|20151.9
03:45:33|20154.13
03:45:33|20152.91
03:45:34|20164.23
03:45:36|20164.23
03:45:36|20164.23
03:45:37|20158.43
03:45:38|20158.43
03:45:39|20158.43
03:45:41|20156.36
03:45:41|20156.36
03:45:43|20156.36
03:45:44|20156.36
03:45:45|20156.36
03:45:45|20156.36
03:45:46|20156.36
03:45:47|20156.36
03:45:49|20156.36
03:45:50|20156.36
03:45:51|20156.36
03:45:52|20156.36
03:45:52|20156.36
03:45:54|20156.36
03:45:55|20156.36
03:45:57|20156.36
03:45:58|20156.36
03:45:59|20156.36
03:46:00|20156.36
03:46:01|20156.36
03:46:02|20156.36
03:46:03|20156.36
03:46:04|20156.36
03:46:06|20156.36
03:46:07|20156.36
03:46:07|20156.36
03:46:09|20156.36
03:46:09|20156.36
03:46:11|20156.36
03:46:12|20156.36
03:46:13|20156.36
03:46:14|20152.31
03:46:15|20150.39
03:46:16|20148.21
03:46:17|20148.21
03:46:18|20148.21
03:46:20|20151.23
03:46:20|20151.23
03:46:21|20151.23
03:46:22|20151.23
03:46:23|20151.23
03:46:24|20151.23
03:46:25|20151.23
03:46:27|20151.23
03:46:27|20151.23
03:46:28|20151.23
03:46:29|20151.23
03:46:30|20151.23
03:46:32|20151.23
03:46:33|20151.23
03:46:34|20151.23
03:46:34|20151.23
03:46:36|20151.23
03:46:36|20150.93
03:46:38|20150.93
03:46:38|20150.93
03:46:40|20150.93
03:46:40|20150.93
03:46:42|20145.22
03:46:42|20145.22
03:46:43|20145.22
03:46:45|20145.22
03:46:46|20145.22
03:46:46|20145.22
03:46:48|20145.22
03:46:48|20145.22
03:46:49|20145.22
03:46:50|20145.22
03:46:51|20145.62
03:46:52|20145.36
03:46:53|20145.36
03:46:55|20145.36
03:46:56|20145.36
03:46:58|20145.36
03:46:58|20145.36
03:47:00|20142.74
03:47:01|20142.74
03:47:02|20142.74
03:47:02|20142.74
03:47:04|20142.74
03:47:05|20142.74
03:47:06|20142.74
03:47:07|20142.74
03:47:08|20142.74
03:47:09|20142.74
03:47:10|20142.74
03:47:11|20142.74
03:47:12|20142.74
03:47:13|20142.74
03:47:15|20142.74
03:47:15|20142.74
03:47:17|20142.74
03:47:17|20142.74
03:47:18|20142.74
03:47:19|20135.12
03:47:20|20135.12
03:47:21|20135.12
03:47:22|20135.12
03:47:23|20135.12
03:47:24|20135.12
03:47:25|20130.13
03:47:26|20130.13
03:47:27|20130.13
03:47:29|20130.13
03:47:30|20130.13
03:47:30|20130.13
03:47:31|20130.13
03:47:32|20130.13
03:47:33|20130.13
03:47:34|20130.13
03:47:36|20130.13
03:47:36|20130.13
03:47:38|20130.13
03:47:38|20130.13
03:47:39|20130.13
03:47:41|20130.13
03:47:41|20130.13
03:47:42|20130.13
03:47:43|20130.13
03:47:45|20130.13
03:47:45|20130.13
03:47:46|20130.13
03:47:48|20130.13
03:47:48|20130.13
03:47:50|20130.13
03:47:51|20130.13
03:47:51|20130.13
03:47:53|20130.13
03:47:53|20130.13
03:47:54|20130.13
03:47:55|20131.98
03:47:57|20131.98
03:47:58|20131.98
03:47:59|20131.98
03:48:00|20131.98
03:48:01|20131.98
03:48:02|20131.98
03:48:04|20131.98
03:48:05|20131.98
03:48:06|20131.98
03:48:07|20131.98
03:48:08|20131.98
03:48:09|20131.98
03:48:10|20131.98
03:48:11|20131.98
03:48:12|20131.98
03:48:13|20134.17
03:48:14|20134.17
03:48:15|20134.17
03:48:16|20134.17
03:48:17|20134.17
03:48:19|20134.17
03:48:19|20134.17
03:48:20|20134.17
03:48:21|20134.17
03:48:22|20134.17
03:48:24|20134.17
03:48:25|20134.17
03:48:26|20134.17
03:48:27|20134.17
03:48:28|20134.17
03:48:29|20134.17
03:48:30|20134.17
03:48:31|20134.17
03:48:32|20134.17
03:48:33|20134.17
03:48:34|20134.17
03:48:35|20134.17
03:48:36|20138.19
03:48:37|20138.19
03:48:38|20138.19
03:48:39|20138.19
03:48:40|20142.69
03:48:41|20142.69
03:48:42|20142.69
03:48:43|20142.69
03:48:44|20142.69
03:48:45|20142.69
03:48:46|20142.69
03:48:47|20142.69
03:48:48|20143.48
03:48:49|20143.48
03:48:50|20143.48
03:48:51|20143.48
03:48:52|20143.48
03:48:53|20143.48
03:48:54|20143.48
03:48:55|20143.48
03:48:56|20143.48
03:48:58|20143.48
03:48:58|20143.48
03:49:00|20143.48
03:49:00|20143.48
03:49:02|20143.48
03:49:03|20143.48
03:49:05|20143.48
03:49:05|20141.52
03:49:06|20141.52
03:49:08|20141.52
03:49:09|20141.52
03:49:10|20141.52
03:49:11|20141.52
03:49:12|20139.55
03:49:13|20139.55
03:49:15|20139.55
03:49:15|20139.55
03:49:16|20139.55
03:49:17|20139.55
03:49:18|20139.55
03:49:19|20139.55
03:49:21|20139.55
03:49:21|20139.55
03:49:22|20139.55
03:49:24|20139.55
03:49:25|20134.41
03:49:26|20134.41
03:49:27|20134.41
03:49:27|20134.41
03:49:28|20134.41
03:49:30|20134.41
03:49:30|20134.41
03:49:31|20134.41
03:49:33|20134.41
03:49:34|20134.41
03:49:35|20134.41
03:49:36|20134.41
03:49:36|20134.41
03:49:38|20134.41
03:49:38|20134.41
03:49:39|20134.41
03:49:41|20134.41
03:49:42|20134.41
03:49:42|20134.41
03:49:44|20134.41
03:49:44|20134.41
03:49:46|20134.41
03:49:47|20130.
03:49:48|20130.
03:49:48|20130.
03:49:49|20130.
03:49:52|20130.
03:49:52|20130.
03:49:53|20134.15
03:49:54|20134.15
03:49:55|20134.15
03:49:56|20134.15
03:49:58|20134.15
03:49:59|20134.15
03:50:00|20129.41
03:50:01|20129.41
03:50:02|20129.41
03:50:03|20129.41
03:50:04|20129.41
03:50:05|20129.41
03:50:06|20129.41
03:50:07|20129.41
03:50:09|20129.41
03:50:10|20129.41
03:50:11|20129.41
03:50:12|20129.41
03:50:12|20129.41
03:50:13|20129.41
03:50:15|20129.41
03:50:16|20129.41
03:50:17|20129.41
03:50:18|20129.41
03:50:19|20129.41
03:50:20|20129.41
03:50:21|20129.41
03:50:22|20129.41
03:50:23|20132.67
03:50:24|20132.67
03:50:25|20132.67
03:50:26|20139.63
03:50:27|20139.63
03:50:28|20139.63
03:50:29|20139.63
03:50:30|20139.63
03:50:31|20139.63
03:50:32|20139.06
03:50:33|20139.06
03:50:34|20139.06
03:50:35|20139.06
03:50:36|20139.06
03:50:37|20139.06
03:50:38|20139.06
03:50:39|20139.06
03:50:40|20139.06
03:50:41|20139.06
03:50:42|20132.23
03:50:43|20132.23
03:50:44|20132.23
03:50:45|20130.97
03:50:46|20130.97
03:50:47|20130.97
03:50:48|20130.97
03:50:49|20130.42
03:50:50|20130.42
03:50:51|20130.42
03:50:52|20130.42
03:50:53|20130.42
03:50:54|20130.42
03:50:55|20130.42
03:50:56|20130.42
03:50:57|20130.42
03:50:58|20130.42
03:51:00|20130.42
03:51:01|20130.42
03:51:02|20130.42
03:51:03|20130.42
03:51:04|20130.42
03:51:06|20130.42
03:51:07|20130.42
03:51:07|20130.42
03:51:09|20130.42
03:51:10|20130.42
03:51:11|20130.42
03:51:12|20130.42
03:51:13|20130.42
03:51:14|20130.42
03:51:15|20130.42
03:51:16|20130.42
03:51:17|20130.42
03:51:18|20130.42
03:51:19|20130.42
03:51:20|20130.42
03:51:21|20130.42
03:51:22|20130.42
03:51:23|20130.42
03:51:24|20130.42
03:51:25|20130.42
03:51:27|20130.42
03:51:27|20130.42
03:51:29|20130.42
03:51:29|20130.42
03:51:30|20130.42
03:51:31|20130.42
03:51:32|20130.42
03:51:34|20130.42
03:51:34|20130.42
03:51:35|20130.42
03:51:36|20130.42
03:51:37|20130.42
03:51:39|20130.42
03:51:39|20130.42
03:51:40|20130.42
03:51:41|20130.42
03:51:42|20130.42
03:51:44|20130.42
03:51:44|20132.
03:51:46|20132.
03:51:47|20132.
03:51:48|20132.
03:51:48|20134.35
03:51:50|20134.35
03:51:51|20134.35
03:51:51|20134.35
03:51:52|20134.35
03:51:53|20134.35
03:51:55|20134.35
03:51:56|20132.45
03:51:56|20132.45
03:51:58|20132.45
03:51:58|20132.45
03:52:00|20129.25
03:52:01|20129.25
03:52:02|20129.25
03:52:03|20129.25
03:52:05|20129.25
03:52:06|20129.25
03:52:07|20129.25
03:52:08|20129.25
03:52:09|20129.25
03:52:12|20129.25
03:52:12|20129.25
03:52:13|20129.25
03:52:15|20129.25
03:52:16|20129.25
03:52:17|20129.25
03:52:18|20129.25
03:52:19|20136.99
03:52:20|20136.99
03:52:21|20136.99
03:52:23|20136.18
03:52:23|20136.18
03:52:24|20136.18
03:52:25|20136.18
03:52:26|20136.18
03:52:27|20136.18
03:52:28|20136.18
03:52:29|20136.18
03:52:30|20136.18
03:52:31|20136.18
03:52:32|20136.18
03:52:33|20136.18
03:52:34|20136.18
03:52:36|20136.18
03:52:37|20136.18
03:52:38|20136.18
03:52:38|20136.18
03:52:39|20136.18
03:52:41|20136.18
03:52:42|20136.36
03:52:43|20136.36
03:52:43|20136.36
03:52:45|20136.18
03:52:45|20136.18
03:52:47|20136.18
03:52:48|20136.18
03:52:49|20136.18
03:52:49|20136.18
03:52:51|20136.18
03:52:52|20136.18
03:52:53|20136.18
03:52:54|20136.18
03:52:54|20136.18
03:52:56|20136.18
03:52:57|20136.18
03:52:58|20136.18
03:52:59|20136.18
03:52:59|20136.18
03:53:01|20136.18
03:53:02|20136.18
03:53:04|20136.18
03:53:05|20136.18
03:53:06|20136.18
03:53:06|20136.18
03:53:08|20136.18
03:53:09|20136.18
03:53:09|20136.18
03:53:11|20136.18
03:53:11|20136.18
03:53:13|20136.18
03:53:14|20136.18
03:53:15|20131.39
03:53:16|20131.39
03:53:17|20131.39
03:53:18|20129.15
03:53:19|20129.15
03:53:20|20129.15
03:53:21|20129.15
03:53:23|20129.15
03:53:24|20129.15
03:53:24|20129.15
03:53:25|20126.5
03:53:26|20126.5
03:53:27|20126.5
03:53:28|20126.5
03:53:29|20126.5
03:53:30|20130.47
03:53:31|20130.47
03:53:32|20130.47
03:53:33|20130.45
03:53:34|20130.45
03:53:35|20130.45
03:53:36|20130.45
03:53:37|20130.45
03:53:38|20130.45
03:53:39|20130.45
03:53:40|20122.41
03:53:41|20122.41
03:53:42|20122.41
03:53:43|20122.41
03:53:44|20122.41
03:53:45|20122.41
03:53:46|20122.41
03:53:47|20122.41
03:53:48|20122.41
03:53:49|20122.41
03:53:51|20122.41
03:53:51|20129.14
03:53:52|20129.14
03:53:54|20129.14
03:53:54|20129.14
03:53:55|20129.14
03:53:56|20132.93
03:53:58|20132.93
03:53:59|20132.93
03:54:00|20132.93
03:54:01|20132.93
03:54:02|20132.93
03:54:03|20132.93
03:54:04|20132.93
03:54:05|20128.36
03:54:07|20128.36
03:54:07|20128.36
03:54:09|20128.36
03:54:10|20128.36
03:54:11|20128.36
03:54:12|20132.87
03:54:13|20132.87
03:54:15|20140.22
03:54:16|20140.22
03:54:16|20140.22
03:54:17|20140.22
03:54:18|20140.22
03:54:20|20140.22
03:54:21|20140.22
03:54:22|20140.22
03:54:23|20140.22
03:54:24|20140.22
03:54:25|20140.22
03:54:26|20140.22
03:54:27|20140.22
03:54:28|20140.22
03:54:29|20128.76
03:54:30|20128.76
03:54:31|20128.76
03:54:32|20128.76
03:54:33|20128.76
03:54:34|20128.76
03:54:35|20128.76
03:54:36|20128.76
03:54:37|20128.76
03:54:38|20128.76
03:54:39|20128.76
03:54:40|20128.76
03:54:41|20128.76
03:54:42|20128.76
03:54:43|20128.76
03:54:44|20128.76
03:54:45|20128.76
03:54:46|20128.76
03:54:48|20128.76
03:54:49|20128.76
03:54:49|20128.76
03:54:51|20128.76
03:54:52|20128.76
03:54:53|20128.76
03:54:55|20128.76
03:54:55|20128.76
03:54:56|20128.76
03:54:58|20128.76
03:54:58|20128.76
03:54:59|20128.76
03:55:00|20128.76
03:55:02|20128.76
03:55:02|20128.76
03:55:04|20128.76
03:55:05|20128.76
03:55:06|20128.76
03:55:07|20128.76
03:55:08|20123.39
03:55:09|20123.39
03:55:10|20123.39
03:55:11|20123.39
03:55:12|20123.39
03:55:13|20123.39
03:55:14|20123.39
03:55:15|20123.39
03:55:16|20123.39
03:55:17|20123.39
03:55:18|20121.72
03:55:19|20121.72
03:55:20|20119.35
03:55:21|20119.35
03:55:23|20119.35
03:55:23|20126.79
03:55:24|20126.79
03:55:25|20126.79
03:55:26|20126.79
03:55:27|20126.79
03:55:28|20126.79
03:55:29|20126.79
03:55:30|20128.42
03:55:31|20128.42
03:55:32|20128.42
03:55:33|20128.42
03:55:34|20128.42
03:55:35|20128.42
03:55:37|20128.42
03:55:37|20128.42
03:55:38|20128.42
03:55:40|20127.84
03:55:41|20127.84
03:55:41|20127.84
03:55:43|20134.36
03:55:44|20134.36
03:55:45|20131.39
03:55:45|20131.39
03:55:46|20131.39
03:55:47|20131.39
03:55:48|20131.39
03:55:49|20126.79
03:55:51|20126.79
03:55:52|20126.79
03:55:52|20126.79
03:55:53|20126.79
03:55:54|20126.79
03:55:56|20126.79
03:55:57|20126.79
03:55:57|20126.79
03:55:58|20126.79
03:55:59|20126.79
03:56:00|20126.79
03:56:02|20126.79
03:56:02|20126.79
03:56:04|20126.79
03:56:05|20126.79
03:56:07|20126.79
03:56:07|20126.79
03:56:08|20126.79
03:56:09|20126.79
03:56:11|20126.79
03:56:12|20126.79
03:56:13|20126.79
03:56:14|20126.79
03:56:14|20126.79
03:56:16|20136.36
03:56:17|20136.36
03:56:18|20136.36
03:56:19|20136.36
03:56:20|20131.24
03:56:21|20131.24
03:56:22|20131.24
03:56:23|20131.24
03:56:23|20131.24
03:56:24|20131.24
03:56:26|20131.24
03:56:27|20131.24
03:56:28|20131.24
03:56:29|20131.24
03:56:30|20131.24
03:56:31|20131.24
03:56:33|20131.24
03:56:33|20131.24
03:56:34|20131.24
03:56:35|20131.24
03:56:36|20131.24
03:56:37|20131.24
03:56:38|20131.24
03:56:39|20131.24
03:56:40|20127.76
03:56:41|20127.78
03:56:42|20127.78
03:56:43|20127.78
03:56:44|20127.78
03:56:46|20127.78
03:56:46|20127.78
03:56:47|20127.78
03:56:48|20127.78
03:56:49|20127.78
03:56:50|20127.78
03:56:51|20127.78
03:56:52|20127.78
03:56:53|20127.78
03:56:54|20133.06
03:56:56|20133.06
03:56:57|20133.06
03:56:57|20133.06
03:56:58|20133.06
03:56:59|20133.06
03:57:01|20133.06
03:57:01|20133.06
03:57:03|20133.06
03:57:03|20133.06
03:57:05|20133.06
03:57:07|20133.06
03:57:08|20133.06
03:57:09|20133.06
03:57:10|20133.06
03:57:11|20133.06
03:57:12|20133.06
03:57:13|20133.06
03:57:14|20133.06
03:57:15|20133.06
03:57:16|20133.06
03:57:17|20133.06
03:57:18|20133.06
03:57:19|20133.06
03:57:20|20133.06
03:57:21|20133.06
03:57:22|20133.06
03:57:23|20133.06
03:57:24|20133.06
03:57:26|20133.06
03:57:26|20133.06
03:57:27|20133.06
03:57:28|20133.06
03:57:29|20133.06
03:57:30|20133.06
03:57:31|20133.06
03:57:32|20133.06
03:57:33|20133.06
03:57:34|20133.06
03:57:35|20133.06
03:57:36|20133.06
03:57:38|20133.06
03:57:38|20122.3
03:57:39|20122.3
03:57:41|20122.28
03:57:41|20122.28
03:57:42|20122.28
03:57:43|20122.28
03:57:44|20122.28
03:57:45|20117.38
03:57:47|20117.38
03:57:47|20117.38
03:57:49|20117.38
03:57:49|20117.38
03:57:50|20117.38
03:57:51|20117.38
03:57:52|20117.38
03:57:54|20117.38
03:57:54|20117.38
03:57:55|20117.38
03:57:56|20117.38
03:57:57|20117.38
03:57:58|20117.38
03:57:59|20117.38
03:58:00|20117.38
03:58:01|20117.38
03:58:02|20117.38
03:58:03|20117.38
03:58:05|20117.38
03:58:06|20109.
03:58:07|20109.
03:58:08|20109.
03:58:09|20109.
03:58:11|20109.
03:58:12|20109.
03:58:13|20112.74
03:58:14|20112.74
03:58:15|20112.74
03:58:16|20112.74
03:58:17|20112.74
03:58:18|20114.48
03:58:19|20117.74
03:58:20|20119.11
03:58:22|20119.11
03:58:23|20119.11
03:58:24|20119.11
03:58:24|20119.11
03:58:25|20119.11
03:58:26|20119.11
03:58:28|20113.9
03:58:29|20113.9
03:58:30|20113.75
03:58:31|20113.75
03:58:32|20113.75
03:58:33|20113.75
03:58:34|20113.75
03:58:35|20113.75
03:58:36|20113.75
03:58:37|20113.75
03:58:38|20113.75
03:58:39|20113.75
03:58:40|20113.75
03:58:40|20113.75
03:58:42|20113.75
03:58:43|20113.75
03:58:44|20113.75
03:58:45|20113.75
03:58:46|20127.65
03:58:47|20127.65
03:58:47|20127.65
03:58:49|20127.65
03:58:50|20127.65
03:58:51|20127.65
03:58:52|20127.65
03:58:52|20127.65
03:58:54|20127.65
03:58:55|20127.65
03:58:55|20127.65
03:58:56|20127.65
03:58:58|20127.65
03:58:58|20127.65
03:58:59|20127.65
03:59:01|20127.65
03:59:02|20125.65
03:59:02|20125.65
03:59:03|20125.65
03:59:04|20125.65
03:59:07|20125.65
03:59:07|20125.65
03:59:09|20125.65
03:59:10|20125.65
03:59:11|20125.65
03:59:12|20125.65
03:59:13|20125.65
03:59:14|20125.65
03:59:14|20125.65
03:59:16|20125.65
03:59:17|20125.65
03:59:18|20125.65
03:59:19|20125.65
03:59:20|20129.9
03:59:21|20128.81
03:59:23|20138.26
03:59:23|20138.26
03:59:24|20138.26
03:59:25|20138.26
03:59:26|20138.26
03:59:28|20138.26
03:59:29|20138.26
03:59:30|20138.26
03:59:30|20138.26
03:59:31|20138.26
03:59:32|20138.26
03:59:34|20138.26
03:59:35|20128.16
03:59:36|20128.16
03:59:37|20128.16
03:59:38|20128.16
03:59:39|20128.16
03:59:39|20128.16
03:59:41|20128.16
03:59:42|20128.16
03:59:43|20128.16
03:59:44|20128.16
03:59:45|20128.16
03:59:46|20128.16
03:59:47|20128.16
03:59:48|20128.16
03:59:49|20128.16
03:59:50|20128.16
03:59:51|20128.16
03:59:52|20128.16
03:59:53|20128.16
03:59:54|20128.16
03:59:55|20128.16
03:59:56|20128.16
03:59:57|20128.16
03:59:58|20128.16
03:59:59|20128.16
04:00:00|20128.16
04:00:01|20128.16
04:00:02|20128.16
04:00:03|20128.16
04:00:04|20128.16
04:00:05|20128.16
04:00:07|20128.16
04:00:08|20128.16
04:00:09|20128.16
04:00:10|20128.16
04:00:12|20128.16
04:00:12|20128.16
04:00:13|20128.16
04:00:15|20128.16
04:00:16|20128.16
04:00:17|20128.16
04:00:18|20128.16
04:00:19|20128.16
04:00:19|20128.16
04:00:21|20128.16
04:00:22|20128.16
04:00:23|20128.16
04:00:24|20140.38
04:00:25|20140.38
04:00:26|20140.38
04:00:27|20140.38
04:00:28|20140.38
04:00:29|20140.38
04:00:30|20140.38
04:00:31|20140.38
04:00:32|20140.38
04:00:34|20140.38
04:00:34|20140.38
04:00:35|20140.38
04:00:36|20140.38
04:00:37|20140.38
04:00:39|20140.38
04:00:39|20136.1
04:00:40|20136.1
04:00:41|20136.1
04:00:43|20136.1
04:00:44|20136.1
04:00:45|20136.1
04:00:46|20136.1
04:00:47|20136.1
04:00:47|20136.1
04:00:49|20135.09
04:00:50|20135.09
04:00:51|20135.09
04:00:52|20135.09
04:00:53|20135.09
04:00:54|20135.09
04:00:55|20135.09
04:00:56|20135.09
04:00:57|20135.09
04:00:58|20135.09
04:00:59|20135.09
04:01:00|20135.09
04:01:01|20135.09
04:01:02|20135.09
04:01:03|20135.09
04:01:04|20135.09
04:01:05|20135.09
04:01:06|20135.09
04:01:07|20135.09
04:01:08|20135.09
04:01:10|20135.09
04:01:11|20135.09
04:01:12|20135.09
04:01:13|20135.09
04:01:14|20135.09
04:01:16|20135.09
04:01:17|20135.09
04:01:18|20135.09
04:01:19|20135.09
04:01:20|20135.09
04:01:21|20135.09
04:01:23|20142.87
04:01:24|20142.87
04:01:25|20142.87
04:01:26|20142.87
04:01:27|20142.87
04:01:27|20142.87
04:01:29|20142.87
04:01:30|20142.87
04:01:31|20142.87
04:01:32|20142.87
04:01:33|20142.87
04:01:33|20142.87
04:01:34|20157.13
04:01:36|20151.26
04:01:36|20151.26
04:01:37|20151.26
04:01:39|20151.26
04:01:39|20151.26
04:01:40|20151.26
04:01:42|20151.26
04:01:43|20151.26
04:01:44|20151.26
04:01:44|20151.26
04:01:45|20151.26
04:01:47|20151.26
04:01:47|20151.26
04:01:49|20151.26
04:01:49|20151.26
04:01:51|20151.26
04:01:51|20151.26
04:01:52|20151.26
04:01:54|20149.62
04:01:55|20149.62
04:01:56|20149.62
04:01:57|20149.62
04:01:58|20149.62
04:01:59|20149.62
04:02:00|20149.62
04:02:01|20149.62
04:02:02|20145.09
04:02:03|20145.09
04:02:04|20145.09
04:02:05|20145.09
04:02:07|20145.09
04:02:07|20145.09
04:02:09|20145.09
04:02:10|20145.09
04:02:11|20145.09
04:02:11|20145.09
04:02:13|20145.09
04:02:14|20145.09
04:02:14|20145.09
04:02:16|20145.09
04:02:17|20145.09
04:02:18|20145.09
04:02:19|20145.09
04:02:21|20145.09
04:02:21|20145.09
04:02:22|20145.09
04:02:23|20145.09
04:02:25|20146.2
04:02:26|20146.2
04:02:26|20146.2
04:02:28|20146.2
04:02:29|20146.2
04:02:30|20146.2
04:02:31|20146.2
04:02:32|20146.2
04:02:33|20146.2
04:02:34|20146.2
04:02:35|20140.66
04:02:36|20140.66
04:02:37|20140.66
04:02:38|20140.66
04:02:39|20140.66
04:02:40|20140.66
04:02:41|20140.66
04:02:42|20140.66
04:02:43|20140.66
04:02:44|20140.66
04:02:45|20140.66
04:02:46|20140.66
04:02:47|20140.66
04:02:48|20140.66
04:02:49|20140.66
04:02:50|20140.66
04:02:51|20140.66
04:02:52|20140.66
04:02:53|20140.66
04:02:54|20140.66
04:02:55|20140.66
04:02:56|20140.66
04:02:57|20140.66
04:02:59|20140.66
04:02:59|20140.66
04:03:01|20140.66
04:03:02|20140.66
04:03:02|20140.66
04:03:03|20140.66
04:03:05|20140.66
04:03:06|20140.66
04:03:07|20145.43
04:03:07|20145.43
04:03:09|20145.43
04:03:10|20145.43
04:03:11|20145.43
04:03:12|20145.43
04:03:14|20145.43
04:03:15|20145.43
04:03:16|20145.43
04:03:18|20145.43
04:03:18|20145.43
04:03:20|20145.43
04:03:20|20145.43
04:03:22|20145.43
04:03:23|20145.43
04:03:24|20145.43
04:03:25|20145.43
04:03:26|20145.43
04:03:27|20145.43
04:03:28|20145.43
04:03:28|20145.43
04:03:30|20145.43
04:03:31|20145.43
04:03:32|20145.43
04:03:33|20145.43
04:03:34|20145.43
04:03:36|20145.43
04:03:36|20145.43
04:03:37|20145.43
04:03:38|20145.43
04:03:39|20145.43
04:03:40|20145.43
04:03:42|20145.43
04:03:42|20136.39
04:03:43|20136.39
04:03:44|20136.39
04:03:45|20136.39
04:03:47|20136.39
04:03:47|20136.39
04:03:48|20136.39
04:03:49|20136.39
04:03:50|20136.39
04:03:52|20136.39
04:03:52|20136.39
04:03:53|20136.39
04:03:54|20136.39
04:03:55|20136.39
04:03:56|20136.39
04:03:57|20136.39
04:03:58|20136.39
04:03:59|20136.39
04:04:00|20136.39
04:04:01|20136.39
04:04:02|20136.39
04:04:03|20136.39
04:04:04|20136.39
04:04:05|20136.39
04:04:06|20136.39
04:04:07|20136.39
04:04:09|20136.39
04:04:09|20136.39
04:04:11|20136.39
04:04:12|20136.39
04:04:13|20136.39
04:04:14|20136.39
04:04:15|20136.39
04:04:16|20136.39
04:04:18|20148.89
04:04:19|20148.89
04:04:20|20148.89
04:04:21|20148.89
04:04:22|20148.89
04:04:22|20148.89
04:04:24|20148.89
04:04:25|20148.89
04:04:26|20148.89
04:04:27|20148.89
04:04:28|20148.89
04:04:28|20148.89
04:04:30|20148.89
04:04:31|20148.89
04:04:32|20148.89
04:04:33|20148.89
04:04:34|20148.89
04:04:35|20148.89
04:04:36|20148.89
04:04:37|20148.89
04:04:38|20148.89
04:04:39|20148.89
04:04:40|20148.89
04:04:41|20148.89
04:04:42|20148.89
04:04:43|20148.89
04:04:44|20148.89
04:04:45|20148.89
04:04:46|20154.47
04:04:47|20154.47
04:04:48|20154.47
04:04:49|20154.47
04:04:51|20154.47
04:04:52|20159.06
04:04:53|20159.06
04:04:53|20159.06
04:04:54|20159.06
04:04:55|20159.06
04:04:56|20159.06
04:04:58|20159.06
04:04:59|20159.06
04:05:00|20159.06
04:05:01|20159.06
04:05:02|20159.06
04:05:02|20159.06
04:05:03|20159.06
04:05:05|20159.06
04:05:05|20166.98
04:05:06|20166.98
04:05:07|20166.98
04:05:09|20166.98
04:05:10|20166.98
04:05:10|20166.98
04:05:12|20166.98
04:05:13|20166.98
04:05:15|20166.98
04:05:16|20166.98
04:05:17|20159.3
04:05:18|20165.17
04:05:19|20165.17
04:05:20|20165.17
04:05:21|20165.17
04:05:22|20165.17
04:05:23|20165.17
04:05:24|20156.32
04:05:26|20156.32
04:05:26|20156.32
04:05:27|20156.32
04:05:28|20156.32
04:05:29|20156.32
04:05:30|20156.32
04:05:32|20156.32
04:05:32|20156.32
04:05:33|20156.32
04:05:34|20156.32
04:05:35|20156.39
04:05:36|20156.39
04:05:37|20156.39
04:05:38|20156.39
04:05:40|20156.39
04:05:40|20156.39
04:05:41|20156.39
04:05:43|20156.39
04:05:44|20156.39
04:05:44|20156.39
04:05:46|20156.39
04:05:46|20156.39
04:05:47|20156.39
04:05:48|20156.39
04:05:49|20156.39
04:05:51|20156.39
04:05:52|20156.39
04:05:53|20156.39
04:05:54|20156.39
04:05:54|20156.39
04:05:56|20156.39
04:05:57|20156.39
04:05:58|20156.39
04:05:58|20156.39
04:06:00|20154.53
04:06:01|20154.53
04:06:02|20154.53
04:06:03|20154.53
04:06:04|20154.53
04:06:05|20154.53
04:06:06|20154.53
04:06:06|20154.53
04:06:08|20154.53
04:06:08|20154.53
04:06:09|20154.53
04:06:11|20154.53
04:06:12|20154.53
04:06:13|20154.53
04:06:14|20154.53
04:06:16|20147.78
04:06:17|20147.78
04:06:18|20147.78
04:06:20|20147.78
04:06:20|20147.78
04:06:21|20147.78
04:06:23|20147.78
04:06:24|20147.78
04:06:24|20154.05
04:06:25|20154.05
04:06:27|20158.94
04:06:28|20158.94
04:06:29|20158.94
04:06:30|20158.94
04:06:31|20158.94
04:06:32|20158.94
04:06:33|20158.94
04:06:33|20158.94
04:06:35|20158.94
04:06:36|20158.94
04:06:37|20158.94
04:06:38|20158.94
04:06:38|20158.94
04:06:40|20158.94
04:06:41|20158.94
04:06:42|20158.94
04:06:43|20158.94
04:06:44|20158.94
04:06:45|20158.94
04:06:46|20158.94
04:06:47|20158.94
04:06:48|20158.94
04:06:49|20158.94
04:06:50|20158.94
04:06:51|20158.94
04:06:52|20158.94
04:06:53|20158.94
04:06:54|20158.94
04:06:55|20158.94
04:06:56|20158.94
04:06:57|20158.94
04:06:58|20158.94
04:06:59|20158.94
04:07:00|20158.94
04:07:01|20158.94
04:07:02|20158.94
04:07:03|20158.94
04:07:04|20158.94
04:07:05|20158.94
04:07:07|20158.94
04:07:08|20154.86
04:07:08|20154.86
04:07:09|20154.86
04:07:10|20154.86
04:07:11|20154.86
04:07:12|20154.86
04:07:14|20154.86
04:07:15|20151.3
04:07:16|20151.3
04:07:17|20151.3
04:07:18|20151.3
04:07:19|20151.3
04:07:20|20151.3
04:07:21|20151.3
04:07:23|20151.3
04:07:23|20151.3
04:07:25|20151.3
04:07:25|20151.3
04:07:27|20151.3
04:07:28|20151.3
04:07:29|20151.3
04:07:30|20151.3
04:07:31|20151.3
04:07:32|20151.3
04:07:33|20151.3
04:07:34|20151.3
04:07:35|20151.3
04:07:36|20151.3
04:07:37|20151.3
04:07:38|20151.3
04:07:39|20151.3
04:07:40|20151.3
04:07:41|20151.3
04:07:42|20151.3
04:07:43|20151.3
04:07:44|20151.3
04:07:46|20151.3
04:07:46|20151.3
04:07:47|20151.3
04:07:48|20151.3
04:07:49|20151.3
04:07:50|20151.3
04:07:51|20151.3
04:07:52|20151.3
04:07:53|20151.3
04:07:54|20151.3
04:07:55|20151.3
04:07:56|20151.3
04:07:58|20151.3
04:07:58|20151.3
04:07:59|20151.3
04:08:01|20151.3
04:08:01|20151.3
04:08:03|20151.3
04:08:03|20151.3
04:08:04|20151.3
04:08:06|20151.3
04:08:07|20151.3
04:08:08|20151.3
04:08:09|20151.3
04:08:10|20151.3
04:08:11|20151.3
04:08:12|20151.3
04:08:13|20151.3
04:08:14|20151.3
04:08:15|20151.3
04:08:17|20151.3
04:08:17|20151.3
04:08:18|20151.3
04:08:20|20151.3
04:08:21|20151.3
04:08:22|20151.3
04:08:23|20151.7
04:08:24|20157.98
04:08:25|20157.98
04:08:26|20157.98
04:08:27|20157.98
04:08:28|20157.98
04:08:29|20157.98
04:08:30|20157.98
04:08:31|20157.98
04:08:32|20157.98
04:08:33|20163.51
04:08:34|20163.51
04:08:35|20163.51
04:08:36|20163.51
04:08:37|20163.51
04:08:39|20163.51
04:08:39|20163.51
04:08:41|20163.51
04:08:41|20163.51
04:08:42|20163.51
04:08:43|20163.51
04:08:44|20163.51
04:08:45|20163.51
04:08:46|20163.51
04:08:47|20165.05
04:08:48|20165.05
04:08:49|20165.05
04:08:50|20163.41
04:08:51|20163.41
04:08:52|20163.41
04:08:53|20163.41
04:08:54|20163.41
04:08:55|20163.41
04:08:56|20163.41
04:08:58|20163.41
04:08:59|20163.41
04:09:00|20163.41
04:09:01|20163.41
04:09:02|20163.41
04:09:03|20163.41
04:09:03|20163.41
04:09:05|20167.67
04:09:06|20167.67
04:09:07|20167.67
04:09:08|20165.46
04:09:09|20165.46
04:09:10|20165.46
04:09:11|20165.46
04:09:12|20165.46
04:09:13|20165.46
04:09:14|20165.46
04:09:15|20165.46
04:09:16|20165.46
04:09:17|20165.46
04:09:19|20165.46
04:09:20|20162.49
04:09:21|20158.11
04:09:22|20158.11
04:09:23|20158.11
04:09:23|20158.11
04:09:25|20158.11
04:09:26|20158.11
04:09:27|20158.11
04:09:28|20158.11
04:09:30|20158.11
04:09:31|20158.11
04:09:32|20158.11
04:09:33|20158.11
04:09:33|20158.11
04:09:35|20156.2
04:09:36|20156.2
04:09:37|20156.2
04:09:38|20156.2
04:09:39|20156.2
04:09:40|20156.2
04:09:41|20156.2
04:09:42|20156.2
04:09:43|20156.2
04:09:44|20156.2
04:09:45|20156.2
04:09:46|20156.2
04:09:47|20156.2
04:09:48|20156.2
04:09:49|20156.2
04:09:50|20156.2
04:09:51|20156.2
04:09:52|20156.2
04:09:53|20156.2
04:09:54|20156.2
04:09:55|20156.2
04:09:56|20156.2
04:09:57|20148.51
04:09:58|20148.51
04:09:59|20148.51
04:10:00|20144.8
04:10:01|20144.8
04:10:02|20144.8
04:10:03|20142.87
04:10:04|20142.87
04:10:05|20142.87
04:10:06|20142.87
04:10:07|20142.87
04:10:08|20142.87
04:10:09|20142.87
04:10:10|20142.87
04:10:11|20142.87
04:10:12|20142.87
04:10:13|20142.87
04:10:14|20142.87
04:10:16|20142.87
04:10:17|20142.87
04:10:18|20138.15
04:10:19|20138.15
04:10:19|20138.15
04:10:20|20138.15
04:10:22|20138.15
04:10:30|20138.15
04:10:31|20138.15
04:10:32|20138.15
04:10:33|20138.15
04:10:34|20138.15
04:10:35|20138.15
04:10:36|20138.15
04:10:37|20138.15
04:10:38|20138.15
04:10:39|20138.15
04:10:40|20138.15
04:10:41|20138.15
04:10:42|20138.15
04:10:43|20138.15
04:10:44|20138.15
04:10:45|20138.15
04:10:46|20138.15
04:10:47|20138.15
04:10:48|20138.15
04:10:49|20138.15
04:10:50|20138.15
04:10:51|20138.15
04:10:53|20136.31
04:10:53|20136.31
04:10:54|20136.31
04:10:55|20136.31
04:10:56|20143.29
04:10:58|20143.29
04:10:58|20137.3
04:11:00|20137.3
04:11:01|20137.3
04:11:02|20137.3
04:11:02|20137.3
04:11:03|20137.3
04:11:04|20137.3
04:11:05|20137.3
04:11:06|20137.3
04:11:07|20137.3
04:11:09|20137.3
04:11:09|20137.3
04:11:11|20137.3
04:11:11|20137.3
04:11:12|20137.3
04:11:14|20137.3
04:11:15|20137.3
04:11:16|20137.3
04:11:17|20137.3
04:11:18|20137.3
04:11:20|20137.3
04:11:20|20137.3
04:11:22|20137.3
04:11:22|20137.3
04:11:24|20137.3
04:11:24|20137.3
04:11:26|20137.3
04:11:26|20137.3
04:11:28|20135.27
04:11:29|20135.27
04:11:30|20135.27
04:11:30|20135.27
04:11:32|20135.27
04:11:33|20135.27
04:11:34|20135.27
04:11:35|20135.27
04:11:36|20135.27
04:11:37|20135.27
04:11:38|20135.27
04:11:39|20135.27
04:11:40|20135.27
04:11:41|20135.27
04:11:42|20135.27
04:11:43|20135.27
04:11:44|20135.27
04:11:45|20135.27
04:11:46|20135.27
04:11:47|20135.27
04:11:48|20135.27
04:11:49|20135.27
04:11:50|20135.27
04:11:51|20135.27
04:11:52|20135.27
04:11:53|20135.27
04:11:54|20135.27
04:11:55|20135.27
04:11:56|20135.27
04:11:57|20135.27
04:11:58|20135.27
04:11:59|20135.27
04:12:00|20135.27
04:12:01|20135.27
04:12:03|20127.38
04:12:03|20127.38
04:12:04|20129.9
04:12:06|20129.9
04:12:06|20129.9
04:12:07|20129.9
04:12:09|20129.9
04:12:09|20129.9
04:12:10|20129.9
04:12:12|20129.9
04:12:13|20129.9
04:12:14|20129.9
04:12:15|20123.79
04:12:16|20123.79
04:12:17|20123.79
04:12:18|20123.79
04:12:20|20123.79
04:12:20|20123.79
04:12:21|20123.79
04:12:22|20123.79
04:12:24|20123.79
04:12:25|20123.79
04:12:26|20123.79
04:12:27|20123.72
04:12:28|20123.72
04:12:29|20123.72
04:12:30|20123.72
04:12:31|20123.72
04:12:33|20123.72
04:12:33|20123.72
04:12:34|20123.72
04:12:36|20123.72
04:12:36|20123.72
04:12:38|20123.72
04:12:39|20123.72
04:12:39|20123.72
04:12:40|20123.72
04:12:42|20123.72
04:12:42|20123.72
04:12:44|20123.72
04:12:45|20123.72
04:12:46|20123.72
04:12:47|20123.72
04:12:47|20119.
04:12:49|20119.
04:12:49|20119.
04:12:51|20119.
04:12:52|20119.
04:12:53|20119.
04:12:54|20119.
04:12:55|20119.
04:12:56|20119.
04:12:57|20119.
04:12:58|20119.
04:12:59|20119.
04:13:00|20119.
04:13:01|20119.
04:13:02|20119.
04:13:03|20119.
04:13:04|20119.
04:13:05|20119.
04:13:06|20119.
04:13:07|20119.
04:13:08|20119.
04:13:09|20119.
04:13:10|20113.75
04:13:11|20113.75
04:13:12|20113.75
04:13:13|20113.75
04:13:14|20113.75
04:13:15|20113.75
04:13:16|20113.75
04:13:17|20113.75
04:13:18|20109.96
04:13:19|20109.96
04:13:21|20109.96
04:13:22|20109.96
04:13:23|20109.96
04:13:23|20109.96
04:13:25|20122.8
04:13:26|20122.8
04:13:27|20122.8
04:13:28|20122.8
04:13:29|20122.8
04:13:31|20116.1
04:13:32|20116.1
04:13:33|20116.1
04:13:34|20116.1
04:13:34|20116.1
04:13:35|20116.1
04:13:37|20107.43
04:13:37|20107.43
04:13:39|20107.43
04:13:40|20107.43
04:13:41|20107.43
04:13:42|20107.43
04:13:43|20107.43
04:13:44|20107.43
04:13:46|20102.63
04:13:47|20102.63
04:13:48|20102.63
04:13:49|20102.63
04:13:49|20102.63
04:13:51|20102.63
04:13:51|20102.63
04:13:52|20102.63
04:13:54|20102.63
04:13:54|20102.63
04:13:55|20102.63
04:13:57|20102.63
04:13:57|20102.63
04:13:58|20102.63
04:13:59|20102.63
04:14:00|20102.63
04:14:02|20102.63
04:14:02|20102.63
04:14:03|20102.63
04:14:04|20102.63
04:14:05|20102.63
04:14:06|20097.41
04:14:08|20097.41
04:14:09|20097.41
04:14:10|20097.41
04:14:11|20097.41
04:14:12|20097.41
04:14:13|20097.41
04:14:13|20097.41
04:14:15|20097.41
04:14:16|20097.41
04:14:17|20103.3
04:14:17|20103.3
04:14:18|20099.22
04:14:20|20099.22
04:14:22|20099.22
04:14:22|20099.22
04:14:23|20099.22
04:14:24|20099.22
04:14:25|20099.22
04:14:27|20099.22
04:14:28|20099.22
04:14:29|20091.8
04:14:30|20091.8
04:14:31|20084.51
04:14:32|20084.51
04:14:33|20084.51
04:14:34|20084.51
04:14:35|20084.51
04:14:36|20084.51
04:14:37|20084.51
04:14:38|20084.51
04:14:39|20084.51
04:14:40|20084.51
04:14:42|20084.51
04:14:43|20092.02
04:14:44|20092.02
04:14:45|20092.02
04:14:46|20092.02
04:14:47|20092.02
04:14:47|20092.02
04:14:48|20092.02
04:14:50|20092.02
04:14:51|20092.02
04:14:52|20092.02
04:14:53|20092.02
04:14:54|20092.02
04:14:55|20092.02
04:14:56|20092.02
04:14:56|20091.69
04:14:58|20091.69
04:14:58|20091.69
04:15:00|20097.69
04:15:01|20097.69
04:15:02|20097.69
04:15:02|20097.69
04:15:04|20097.69
04:15:05|20097.69
04:15:06|20097.69
04:15:07|20097.69
04:15:07|20097.69
04:15:09|20097.69
04:15:09|20097.69
04:15:11|20097.69
04:15:12|20097.69
04:15:12|20097.69
04:15:14|20097.69
04:15:15|20097.69
04:15:15|20097.69
04:15:17|20097.69
04:15:17|20097.69
04:15:18|20097.69
04:15:20|20097.69
04:15:21|20097.69
04:15:23|20097.69
04:15:24|20097.69
04:15:25|20097.69
04:15:26|20097.69
04:15:27|20097.69
04:15:29|20097.69
04:15:29|20097.69
04:15:30|20097.69
04:15:32|20097.69
04:15:33|20097.69
04:15:34|20097.69
04:15:34|20097.69
04:15:35|20097.69
04:15:36|20097.69
04:15:37|20097.69
04:15:38|20097.69
04:15:40|20097.69
04:15:40|20097.69
04:15:41|20097.69
04:15:43|20097.69
04:15:44|20097.69
04:15:45|20097.69
04:15:46|20097.69
04:15:46|20103.72
04:15:48|20103.72
04:15:49|20103.72
04:15:50|20103.72
04:15:51|20103.72
04:15:52|20103.72
04:15:53|20103.72
04:15:54|20103.72
04:15:55|20103.72
04:15:56|20103.72
04:15:57|20103.72
04:15:58|20103.72
04:16:00|20103.72
04:16:00|20103.72
04:16:01|20103.72
04:16:02|20103.72
04:16:03|20103.72
04:16:04|20103.72
04:16:05|20099.37
04:16:07|20099.37
04:16:07|20099.37
04:16:08|20099.37
04:16:10|20099.37
04:16:11|20099.37
04:16:12|20099.37
04:16:13|20099.37
04:16:13|20099.37
04:16:15|20099.37
04:16:16|20099.37
04:16:17|20099.37
04:16:17|20099.37
04:16:19|20099.37
04:16:20|20099.37
04:16:21|20099.37
04:16:22|20099.37
04:16:23|20099.37
04:16:25|20099.37
04:16:25|20099.37
04:16:26|20099.37
04:16:27|20099.37
04:16:28|20099.37
04:16:29|20099.37
04:16:30|20099.37
04:16:32|20099.37
04:16:33|20099.37
04:16:34|20099.37
04:16:35|20099.37
04:16:35|20099.37
04:16:37|20099.37
04:16:38|20099.37
04:16:39|20099.37
04:16:39|20099.37
04:16:41|20099.37
04:16:42|20099.37
04:16:43|20099.37
04:16:44|20099.37
04:16:45|20099.37
04:16:46|20092.02
04:16:47|20092.02
04:16:48|20092.02
04:16:49|20092.02
04:16:50|20092.02
04:16:52|20092.02
04:16:52|20092.02
04:16:54|20095.12
04:16:54|20095.12
04:16:56|20095.12
04:16:57|20095.12
04:16:58|20095.12
04:16:58|20095.12
04:16:59|20095.12
04:17:01|20095.12
04:17:02|20095.12
04:17:03|20095.12
04:17:03|20095.12
04:17:05|20095.12
04:17:06|20095.12
04:17:07|20089.06
04:17:08|20089.06
04:17:09|20089.06
04:17:10|20089.06
04:17:11|20089.06
04:17:12|20089.06
04:17:13|20089.06
04:17:14|20089.06
04:17:15|20089.06
04:17:16|20089.06
04:17:17|20089.06
04:17:18|20089.06
04:17:19|20089.06
04:17:20|20089.06
04:17:21|20089.06
04:17:22|20089.06
04:17:24|20089.06
04:17:25|20089.06
04:17:26|20089.06
04:17:27|20089.06
04:17:28|20089.06
04:17:29|20089.06
04:17:30|20089.06
04:17:31|20096.13
04:17:32|20096.13
04:17:33|20096.13
04:17:34|20096.13
04:17:35|20096.13
04:17:36|20096.13
04:17:37|20096.13
04:17:38|20096.13
04:17:39|20096.13
04:17:40|20096.13
04:17:41|20096.13
04:17:42|20096.13
04:17:43|20096.13
04:17:44|20096.13
04:17:45|20096.13
04:17:46|20096.13
04:17:47|20096.13
04:17:48|20096.13
04:17:49|20096.13
04:17:50|20096.13
04:17:51|20096.13
04:17:52|20096.13
04:17:54|20096.13
04:17:54|20096.13
04:17:55|20096.13
04:17:56|20096.13
04:17:57|20108.04
04:17:58|20108.04
04:17:59|20108.04
04:18:00|20108.04
04:18:01|20108.04
04:18:02|20108.04
04:18:03|20108.04
04:18:04|20108.04
04:18:05|20108.04
04:18:07|20108.04
04:18:07|20108.04
04:18:08|20108.04
04:18:09|20108.04
04:18:11|20108.04
04:18:11|20108.04
04:18:12|20108.04
04:18:13|20108.04
04:18:14|20112.52
04:18:16|20112.52
04:18:16|20112.52
04:18:18|20112.52
04:18:18|20112.52
04:18:20|20112.52
04:18:21|20112.52
04:18:21|20112.52
04:18:23|20112.52
04:18:24|20112.52
04:18:25|20112.52
04:18:26|20112.52
04:18:27|20112.52
04:18:28|20112.52
04:18:29|20112.52
04:18:30|20112.52
04:18:31|20112.52
04:18:32|20109.45
04:18:33|20109.45
04:18:34|20109.45
04:18:35|20109.45
04:18:36|20109.45
04:18:38|20109.45
04:18:38|20109.45
04:18:39|20109.45
04:18:40|20109.45
04:18:41|20109.45
04:18:43|20109.45
04:18:43|20109.45
04:18:45|20109.45
04:18:45|20109.45
04:18:46|20109.45
04:18:48|20109.45
04:18:49|20109.45
04:18:50|20109.45
04:18:51|20109.45
04:18:52|20109.45
04:18:53|20109.45
04:18:54|20109.45
04:18:55|20109.45
04:18:56|20109.45
04:18:57|20109.45
04:18:58|20109.45
04:18:59|20109.45
04:19:00|20109.45
04:19:01|20109.45
04:19:02|20109.45
04:19:03|20110.64
04:19:04|20110.64
04:19:05|20110.64
04:19:06|20110.64
04:19:07|20110.64
04:19:08|20110.64
04:19:09|20110.64
04:19:11|20110.64
04:19:11|20110.64
04:19:12|20110.64
04:19:13|20110.64
04:19:14|20110.64
04:19:15|20110.64
04:19:16|20110.64
04:19:17|20110.64
04:19:18|20110.64
04:19:19|20110.64
04:19:20|20110.64
04:19:22|20110.64
04:19:22|20110.64
04:19:23|20110.64
04:19:25|20110.64
04:19:26|20113.45
04:19:27|20113.45
04:19:28|20113.45
04:19:29|20113.45
04:19:30|20113.45
04:19:31|20113.45
04:19:33|20113.45
04:19:33|20113.45
04:19:34|20113.45
04:19:36|20113.45
04:19:37|20113.45
04:19:38|20113.45
04:19:39|20109.16
04:19:40|20109.16
04:19:41|20109.16
04:19:41|20109.16
04:19:43|20109.16
04:19:44|20109.16
04:19:45|20109.16
04:19:46|20109.16
04:19:46|20109.16
04:19:47|20109.16
04:19:49|20109.16
04:19:50|20109.16
04:19:51|20109.16
04:19:52|20109.16
04:19:53|20109.16
04:19:54|20109.16
04:19:55|20109.16
04:19:56|20109.16
04:19:57|20109.16
04:19:58|20109.16
04:19:59|20109.16
04:20:00|20109.16
04:20:01|20109.16
04:20:02|20109.16
04:20:03|20109.16
04:20:04|20109.16
04:20:05|20109.16
04:20:06|20109.16
04:20:07|20109.16
04:20:08|20109.16
04:20:09|20109.16
04:20:10|20109.16
04:20:11|20109.16
04:20:12|20109.16
04:20:13|20109.16
04:20:15|20109.16
04:20:15|20109.16
04:20:16|20109.16
04:20:17|20109.16
04:20:18|20109.16
04:20:19|20109.16
04:20:21|20109.16
04:20:22|20109.16
04:20:23|20109.16
04:20:23|20109.16
04:20:25|20109.16
04:20:26|20109.16
04:20:28|20109.16
04:20:29|20109.16
04:20:29|20109.16
04:20:30|20109.16
04:20:31|20109.16
04:20:32|20109.16
04:20:33|20109.16
04:20:35|20109.16
04:20:36|20109.16
04:20:37|20109.16
04:20:38|20109.16
04:20:39|20115.64
04:20:40|20119.
04:20:41|20119.
04:20:43|20119.
04:20:44|20119.
04:20:45|20119.
04:20:45|20119.
04:20:47|20119.
04:20:48|20119.
04:20:49|20119.
04:20:50|20119.
04:20:51|20119.
04:20:52|20129.66
04:20:53|20129.66
04:20:54|20129.66
04:20:55|20129.66
04:20:56|20129.66
04:20:57|20129.66
04:20:58|20129.66
04:20:59|20129.66
04:21:00|20129.66
04:21:01|20129.66
04:21:02|20129.66
04:21:03|20129.66
04:21:04|20129.66
04:21:05|20129.66
04:21:06|20131.26
04:21:07|20131.26
04:21:08|20131.26
04:21:09|20131.26
04:21:10|20131.26
04:21:11|20131.26
04:21:12|20131.26
04:21:13|20131.26
04:21:14|20131.26
04:21:15|20131.26
04:21:16|20131.26
04:21:17|20131.26
04:21:18|20131.26
04:21:19|20131.26
04:21:21|20129.62
04:21:21|20129.62
04:21:22|20129.62
04:21:23|20129.62
04:21:24|20129.62
04:21:25|20129.62
04:21:26|20129.62
04:21:27|20129.62
04:21:28|20129.62
04:21:30|20136.26
04:21:31|20136.26
04:21:32|20136.26
04:21:33|20136.26
04:21:34|20136.26
04:21:35|20136.26
04:21:35|20136.26
04:21:37|20136.26
04:21:38|20136.26
04:21:40|20136.26
04:21:40|20129.28
04:21:41|20129.28
04:21:42|20129.28
04:21:43|20129.28
04:21:44|20129.28
04:21:45|20125.36
04:21:46|20125.36
04:21:47|20125.36
04:21:48|20125.36
04:21:49|20125.36
04:21:50|20123.63
04:21:51|20123.63
04:21:52|20123.63
04:21:53|20123.63
04:21:54|20123.63
04:21:55|20123.63
04:21:56|20123.63
04:21:58|20129.13
04:21:59|20129.13
04:21:59|20129.13
04:22:01|20129.13
04:22:01|20129.13
04:22:03|20129.13
04:22:03|20129.13
04:22:04|20129.13
04:22:06|20129.13
04:22:06|20129.13
04:22:07|20129.13
04:22:09|20129.13
04:22:10|20129.13
04:22:11|20129.13
04:22:11|20129.13
04:22:12|20131.96
04:22:14|20131.96
04:22:14|20131.96
04:22:15|20131.96
04:22:16|20131.96
04:22:18|20131.96
04:22:18|20131.96
04:22:20|20131.96
04:22:21|20131.96
04:22:22|20131.96
04:22:23|20131.96
04:22:23|20131.96
04:22:25|20131.96
04:22:26|20131.96
04:22:27|20131.96
04:22:28|20131.96
04:22:30|20131.96
04:22:31|20131.96
04:22:32|20131.96
04:22:33|20140.3
04:22:34|20140.3
04:22:35|20140.3
04:22:36|20140.3
04:22:37|20136.24
04:22:38|20136.24
04:22:39|20136.24
04:22:40|20136.24
04:22:41|20136.24
04:22:42|20136.24
04:22:43|20136.24
04:22:44|20142.83
04:22:45|20134.36
04:22:46|20134.36
04:22:47|20134.36
04:22:49|20134.36
04:22:49|20134.36
04:22:50|20134.36
04:22:51|20134.36
04:22:52|20134.36
04:22:54|20134.36
04:22:54|20134.36
04:22:55|20134.36
04:22:56|20134.36
04:22:57|20134.36
04:22:58|20134.36
04:22:59|20126.61
04:23:00|20126.61
04:23:01|20126.61
04:23:02|20126.61
04:23:04|20126.61
04:23:04|20126.61
04:23:05|20126.61
04:23:07|20126.61
04:23:07|20126.61
04:23:08|20126.61
04:23:09|20126.61
04:23:11|20126.61
04:23:11|20126.61
04:23:12|20126.61
04:23:14|20126.61
04:23:15|20126.61
04:23:15|20126.61
04:23:17|20126.61
04:23:17|20126.61
04:23:19|20126.61
04:23:20|20126.61
04:23:21|20131.91
04:23:22|20131.91
04:23:23|20131.91
04:23:24|20131.91
04:23:24|20131.91
04:23:25|20131.91
04:23:27|20131.91
04:23:28|20131.91
04:23:29|20131.91
04:23:30|20131.91
04:23:31|20131.91
04:23:32|20131.91
04:23:34|20131.91
04:23:34|20131.91
04:23:35|20131.91
04:23:36|20131.91
04:23:37|20131.91
04:23:38|20131.91
04:23:39|20131.91
04:23:40|20131.91
04:23:41|20131.91
04:23:42|20131.91
04:23:44|20140.59
04:23:44|20140.59
04:23:46|20140.59
04:23:47|20140.59
04:23:48|20140.59
04:23:49|20140.59
04:23:50|20140.59
04:23:51|20140.59
04:23:52|20140.59
04:23:53|20140.59
04:23:54|20140.59
04:23:55|20131.48
04:23:56|20135.79
04:23:57|20135.79
04:23:58|20135.79
04:23:59|20135.79
04:24:00|20135.79
04:24:01|20135.79
04:24:02|20135.79
04:24:04|20140.49
04:24:04|20140.49
04:24:05|20140.49
04:24:06|20140.49
04:24:07|20140.49
04:24:08|20140.49
04:24:09|20140.49
04:24:10|20140.49
04:24:11|20146.04
04:24:12|20146.04
04:24:13|20146.04
04:24:15|20146.04
04:24:15|20146.04
04:24:17|20146.3
04:24:17|20146.3
04:24:18|20146.3
04:24:20|20146.3
04:24:21|20146.3
04:24:22|20146.3
04:24:22|20138.96
04:24:24|20138.96
04:24:25|20138.96
04:24:26|20138.96
04:24:27|20138.96
04:24:28|20138.96
04:24:30|20138.96
04:24:31|20138.96
04:24:31|20138.96
04:24:32|20138.96
04:24:34|20138.96
04:24:35|20134.81
04:24:36|20134.81
04:24:37|20134.81
04:24:38|20134.81
04:24:39|20134.81
04:24:40|20134.81
04:24:41|20134.81
04:24:42|20134.81
04:24:43|20134.81
04:24:44|20134.81
04:24:45|20134.81
04:24:46|20134.81
04:24:48|20143.61
04:24:48|20143.61
04:24:49|20143.61
04:24:50|20143.61
04:24:52|20143.61
04:24:52|20143.61
04:24:53|20143.61
04:24:54|20143.61
04:24:55|20143.61
04:24:57|20143.61
04:24:58|20143.61
04:24:59|20143.61
04:24:59|20143.61
04:25:01|20143.61
04:25:02|20151.84
04:25:03|20151.84
04:25:03|20151.84
04:25:05|20151.84
04:25:05|20151.84
04:25:07|20142.37
04:25:08|20142.37
04:25:09|20142.37
04:25:10|20142.37
04:25:11|20142.37
04:25:12|20142.37
04:25:13|20142.37
04:25:14|20142.37
04:25:15|20142.37
04:25:16|20142.37
04:25:17|20142.37
04:25:18|20142.37
04:25:19|20142.37
04:25:20|20142.37
04:25:21|20142.37
04:25:22|20142.37
04:25:23|20142.37
04:25:24|20142.37
04:25:25|20142.37
04:25:26|20142.37
04:25:27|20142.37
04:25:29|20142.37
04:25:29|20142.37
04:25:31|20142.37
04:25:32|20142.37
04:25:33|20142.37
04:25:34|20142.37
04:25:35|20142.37
04:25:36|20142.37
04:25:37|20142.37
04:25:38|20142.37
04:25:39|20142.37
04:25:40|20142.37
04:25:41|20142.37
04:25:42|20142.37
04:25:43|20142.37
04:25:44|20142.37
04:25:45|20142.37
04:25:47|20142.37
04:25:47|20142.37
04:25:49|20142.37
04:25:49|20142.37
04:25:50|20142.37
04:25:52|20142.37
04:25:53|20142.37
04:25:54|20142.37
04:25:55|20142.37
04:25:55|20142.37
04:25:57|20142.37
04:25:57|20142.37
04:25:59|20142.37
04:26:00|20142.37
04:26:00|20142.37
04:26:02|20142.37
04:26:03|20142.37
04:26:04|20142.37
04:26:05|20142.37
04:26:05|20142.37
04:26:06|20142.37
04:26:08|20142.37
04:26:08|20142.37
04:26:10|20142.37
04:26:11|20142.37
04:26:12|20142.37
04:26:13|20142.37
04:26:14|20142.37
04:26:15|20142.37
04:26:16|20142.37
04:26:17|20142.37
04:26:17|20142.37
04:26:19|20142.37
04:26:19|20142.37
04:26:21|20142.37
04:26:22|20142.37
04:26:23|20142.37
04:26:23|20142.37
04:26:24|20142.37
04:26:26|20138.11
04:26:27|20138.11
04:26:28|20138.11
04:26:29|20138.11
04:26:30|20138.11
04:26:31|20138.11
04:26:33|20138.11
04:26:33|20138.11
04:26:34|20138.11
04:26:35|20138.11
04:26:36|20138.11
04:26:37|20138.11
04:26:39|20138.11
04:26:40|20138.11
04:26:41|20138.11
04:26:42|20138.11
04:26:42|20138.11
04:26:44|20138.11
04:26:45|20138.11
04:26:46|20138.11
04:26:47|20138.11
04:26:48|20138.11
04:26:49|20138.11
04:26:50|20138.11
04:26:51|20138.11
04:26:52|20138.11
04:26:53|20138.11
04:26:55|20134.41
04:26:56|20134.41
04:26:56|20134.41
04:26:57|20134.41
04:26:58|20134.41
04:26:59|20134.41
04:27:00|20134.41
04:27:01|20134.41
04:27:02|20134.41
04:27:04|20134.41
04:27:04|20134.41
04:27:06|20134.41
04:27:06|20134.41
04:27:07|20134.41
04:27:08|20134.41
04:27:09|20134.41
04:27:11|20134.41
04:27:12|20134.41
04:27:13|20134.41
04:27:14|20134.41
04:27:14|20134.41
04:27:15|20134.41
04:27:16|20134.41
04:27:17|20134.41
04:27:19|20134.41
04:27:19|20134.41
04:27:21|20134.41
04:27:21|20134.41
04:27:22|20134.41
04:27:24|20134.41
04:27:25|20134.41
04:27:26|20134.41
04:27:27|20134.41
04:27:28|20134.41
04:27:29|20134.41
04:27:30|20134.41
04:27:31|20134.41
04:27:32|20134.41
04:27:33|20134.41
04:27:34|20134.41
04:27:36|20134.41
04:27:36|20134.41
04:27:38|20134.41
04:27:39|20134.41
04:27:40|20134.41
04:27:40|20134.41
04:27:42|20134.41
04:27:43|20134.41
04:27:43|20134.41
04:27:45|20134.29
04:27:46|20134.29
04:27:47|20134.29
04:27:48|20134.29
04:27:49|20134.29
04:27:50|20134.29
04:27:51|20134.29
04:27:52|20134.29
04:27:53|20134.29
04:27:54|20134.29
04:27:55|20137.72
04:27:56|20137.72
04:27:57|20129.1
04:27:58|20129.1
04:27:59|20129.1
04:28:01|20129.1
04:28:02|20129.1
04:28:03|20129.1
04:28:04|20129.1
04:28:05|20129.1
04:28:06|20129.1
04:28:07|20129.1
04:28:08|20129.1
04:28:09|20129.1
04:28:10|20129.1
04:28:11|20129.1
04:28:12|20129.1
04:28:13|20129.1
04:28:14|20129.1
04:28:15|20129.1
04:28:16|20129.1
04:28:17|20129.1
04:28:18|20129.1
04:28:20|20136.89
04:28:20|20136.89
04:28:21|20136.89
04:28:22|20136.89
04:28:23|20136.89
04:28:24|20136.89
04:28:25|20136.89
04:28:26|20136.89
04:28:27|20136.89
04:28:28|20136.89
04:28:29|20136.89
04:28:30|20136.89
04:28:32|20136.89
04:28:33|20136.89
04:28:34|20136.89
04:28:36|20136.89
04:28:36|20136.89
04:28:37|20136.89
04:28:38|20136.89
04:28:39|20136.89
04:28:40|20136.89
04:28:41|20136.89
04:28:43|20136.89
04:28:44|20136.89
04:28:45|20136.89
04:28:45|20136.89
04:28:47|20136.89
04:28:47|20136.89
04:28:48|20136.89
04:28:49|20136.89
04:28:50|20136.89
04:28:52|20136.89
04:28:53|20136.89
04:28:54|20136.89
04:28:54|20136.89
04:28:56|20136.89
04:28:57|20136.89
04:28:58|20136.89
04:28:59|20136.89
04:29:00|20136.89
04:29:01|20136.89
04:29:02|20136.89
04:29:03|20136.89
04:29:04|20136.89
04:29:05|20136.89
04:29:06|20136.89
04:29:07|20136.89
04:29:08|20136.89
04:29:09|20136.89
04:29:10|20136.89
04:29:11|20136.89
04:29:12|20136.89
04:29:13|20136.89
04:29:14|20136.89
04:29:15|20136.89
04:29:16|20136.89
04:29:18|20136.89
04:29:19|20136.89
04:29:20|20139.56
04:29:20|20139.56
04:29:21|20139.56
04:29:22|20135.21
04:29:24|20135.21
04:29:25|20135.21
04:29:26|20135.21
04:29:26|20135.21
04:29:28|20135.21
04:29:29|20135.21
04:29:30|20143.6
04:29:31|20143.6
04:29:32|20143.6
04:29:33|20143.6
04:29:34|20143.6
04:29:35|20143.6
04:29:36|20143.6
04:29:37|20143.6
04:29:38|20143.6
04:29:39|20143.6
04:29:40|20143.6
04:29:41|20143.6
04:29:43|20143.6
04:29:44|20143.6
04:29:45|20143.6
04:29:46|20143.6
04:29:47|20143.6
04:29:48|20143.6
04:29:49|20150.47
04:29:50|20150.47
04:29:51|20150.47
04:29:52|20150.47
04:29:53|20150.47
04:29:54|20150.47
04:29:55|20150.47
04:29:56|20150.47
04:29:57|20150.47
04:29:58|20150.47
04:30:00|20150.47
04:30:00|20150.47
04:30:02|20150.47
04:30:03|20150.47
04:30:04|20150.47
04:30:05|20150.47
04:30:06|20150.47
04:30:07|20150.47
04:30:09|20150.47
04:30:09|20150.47
04:30:10|20150.47
04:30:11|20150.47
04:30:12|20150.47
04:30:13|20150.47
04:30:14|20147.89
04:30:15|20150.63
04:30:17|20150.63
04:30:17|20150.63
04:30:18|20150.63
04:30:19|20150.63
04:30:20|20150.63
04:30:21|20150.63
04:30:22|20150.63
04:30:23|20150.63
04:30:24|20150.63
04:30:25|20150.63
04:30:26|20150.63
04:30:27|20150.63
04:30:28|20150.63
04:30:29|20150.63
04:30:30|20150.63
04:30:31|20152.91
04:30:32|20151.72
04:30:33|20151.29
04:30:34|20151.29
04:30:35|20151.29
04:30:37|20148.07
04:30:38|20147.75
04:30:39|20147.75
04:30:40|20147.75
04:30:41|20147.75
04:30:42|20147.75
04:30:43|20147.75
04:30:44|20147.75
04:30:45|20147.75
04:30:46|20147.75
04:30:47|20143.9
04:30:49|20143.9
04:30:50|20143.9
04:30:51|20143.9
04:30:51|20143.9
04:30:52|20143.9
04:30:54|20143.9
04:30:55|20143.9
04:30:56|20143.9
04:30:57|20143.9
04:30:58|20143.9
04:30:59|20143.9
04:31:00|20143.9
04:31:01|20143.9
04:31:03|20143.9
04:31:03|20143.9
04:31:04|20143.9
04:31:05|20143.9
04:31:06|20143.9
04:31:07|20143.9
04:31:08|20143.9
04:31:09|20143.9
04:31:10|20143.9
04:31:11|20143.9
04:31:12|20143.9
04:31:13|20143.9
04:31:14|20143.9
04:31:16|20143.9
04:31:17|20143.9
04:31:17|20143.9
04:31:19|20143.9
04:31:20|20143.9
04:31:21|20143.9
04:31:21|20143.9
04:31:23|20143.9
04:31:24|20143.9
04:31:25|20143.9
04:31:25|20143.9
04:31:26|20143.9
04:31:27|20143.9
04:31:29|20143.9
04:31:30|20143.9
04:31:31|20143.9
04:31:32|20143.9
04:31:32|20143.9
04:31:34|20143.9
04:31:35|20143.9
04:31:37|20143.9
04:31:37|20137.54
04:31:38|20137.54
04:31:39|20137.54
04:31:40|20137.54
04:31:42|20137.54
04:31:43|20137.54
04:31:44|20137.54
04:31:45|20137.54
04:31:46|20137.54
04:31:47|20137.54
04:31:48|20137.54
04:31:49|20137.54
04:31:50|20137.54
04:31:51|20137.54
04:31:52|20137.54
04:31:53|20137.54
04:31:54|20137.54
04:31:55|20137.54
04:31:56|20137.54
04:31:57|20137.54
04:31:58|20137.54
04:31:59|20137.54
04:32:01|20137.54
04:32:01|20137.54
04:32:02|20137.54
04:32:03|20137.54
04:32:04|20137.54
04:32:05|20137.54
04:32:06|20137.54
04:32:07|20137.54
04:32:09|20141.43
04:32:09|20141.43
04:32:10|20141.43
04:32:11|20141.43
04:32:12|20141.43
04:32:14|20141.43
04:32:14|20141.87
04:32:15|20141.87
04:32:16|20141.87
04:32:17|20141.87
04:32:19|20141.87
04:32:19|20141.87
04:32:20|20141.87
04:32:22|20141.87
04:32:22|20141.87
04:32:23|20141.87
04:32:24|20145.48
04:32:26|20145.48
04:32:27|20145.48
04:32:28|20145.48
04:32:29|20145.48
04:32:30|20145.48
04:32:31|20145.48
04:32:31|20145.48
04:32:33|20141.4
04:32:34|20141.4
04:32:35|20141.4
04:32:36|20141.4
04:32:38|20141.4
04:32:39|20141.4
04:32:40|20141.4
04:32:41|20141.4
04:32:42|20141.4
04:32:42|20141.4
04:32:43|20141.4
04:32:45|20141.4
04:32:46|20141.4
04:32:48|20141.4
04:32:48|20141.4
04:32:49|20141.4
04:32:50|20141.4
04:32:52|20142.41
04:32:52|20142.41
04:32:54|20142.41
04:32:54|20142.41
04:32:56|20142.41
04:32:57|20142.41
04:32:58|20142.41
04:32:59|20142.41
04:33:00|20142.41
04:33:01|20142.41
04:33:03|20142.41
04:33:03|20142.41
04:33:04|20142.41
04:33:05|20132.88
04:33:06|20132.88
04:33:07|20132.88
04:33:08|20132.88
04:33:09|20132.88
04:33:10|20132.88
04:33:11|20132.88
04:33:12|20132.88
04:33:13|20132.88
04:33:15|20132.88
04:33:16|20131.9
04:33:17|20131.9
04:33:18|20131.9
04:33:19|20131.9
04:33:20|20131.9
04:33:21|20131.9
04:33:22|20131.9
04:33:22|20131.9
04:33:24|20131.9
04:33:25|20131.9
04:33:26|20131.9
04:33:27|20131.9
04:33:28|20131.9
04:33:29|20131.9
04:33:30|20131.9
04:33:31|20131.9
04:33:32|20131.9
04:33:33|20131.9
04:33:34|20131.9
04:33:35|20131.9
04:33:36|20131.9
04:33:37|20131.9
04:33:39|20131.9
04:33:39|20131.9
04:33:40|20131.9
04:33:42|20131.9
04:33:43|20131.9
04:33:44|20131.9
04:33:44|20131.9
04:33:46|20131.9
04:33:47|20131.9
04:33:48|20131.9
04:33:49|20131.9
04:33:50|20131.9
04:33:51|20131.9
04:33:53|20134.07
04:33:54|20134.07
04:33:54|20134.07
04:33:55|20134.07
04:33:56|20134.07
04:33:57|20134.07
04:33:58|20134.07
04:34:00|20134.07
04:34:00|20134.07
04:34:02|20134.07
04:34:02|20134.07
04:34:03|20134.07
04:34:05|20134.07
04:34:06|20136.52
04:34:07|20136.52
04:34:08|20136.52
04:34:09|20136.52
04:34:10|20136.52
04:34:11|20136.52
04:34:12|20136.52
04:34:13|20134.79
04:34:14|20134.79
04:34:15|20134.16
04:34:16|20137.99
04:34:17|20137.99
04:34:18|20137.99
04:34:19|20137.99
04:34:20|20137.99
04:34:21|20137.99
04:34:22|20137.99
04:34:23|20137.99
04:34:24|20137.99
04:34:25|20137.99
04:34:26|20137.99
04:34:27|20137.99
04:34:28|20137.99
04:34:29|20137.99
04:34:30|20137.99
04:34:31|20137.99
04:34:32|20137.99
04:34:33|20137.99
04:34:34|20133.44
04:34:35|20133.44
04:34:36|20133.44
04:34:37|20133.44
04:34:39|20133.44
04:34:40|20133.44
04:34:40|20133.44
04:34:41|20133.44
04:34:43|20133.44
04:34:44|20133.44
04:34:45|20133.44
04:34:46|20133.44
04:34:47|20133.44
04:34:48|20133.44
04:34:49|20133.44
04:34:50|20133.44
04:34:51|20133.44
04:34:52|20133.44
04:34:53|20133.44
04:34:54|20133.87
04:34:55|20133.87
04:34:56|20133.87
04:34:57|20133.87
04:34:58|20133.87
04:34:59|20139.22
04:35:00|20139.22
04:35:01|20139.22
04:35:03|20139.22
04:35:03|20139.22
04:35:04|20139.22
04:35:05|20139.22
04:35:06|20139.22
04:35:07|20139.22
04:35:08|20139.22
04:35:09|20139.22
04:35:10|20139.22
04:35:11|20139.22
04:35:12|20139.22
04:35:14|20139.22
04:35:14|20139.22
04:35:15|20139.22
04:35:16|20139.22
04:35:17|20139.22
04:35:18|20139.22
04:35:19|20139.22
04:35:20|20139.22
04:35:21|20139.22
04:35:22|20139.22
04:35:23|20139.22
04:35:25|20139.22
04:35:25|20146.71
04:35:26|20146.71
04:35:27|20146.71
04:35:28|20146.71
04:35:29|20146.71
04:35:30|20146.71
04:35:31|20146.71
04:35:32|20146.71
04:35:33|20146.71
04:35:34|20146.71
04:35:35|20146.71
04:35:36|20146.71
04:35:37|20146.71
04:35:39|20146.71
04:35:40|20146.71
04:35:41|20146.71
04:35:42|20146.71
04:35:43|20146.71
04:35:44|20146.71
04:35:46|20146.71
04:35:46|20146.71
04:35:47|20146.71
04:35:48|20146.71
04:35:49|20146.71
04:35:50|20146.71
04:35:51|20146.71
04:35:52|20146.71
04:35:54|20146.71
04:35:54|20146.71
04:35:55|20150.47
04:35:56|20150.47
04:35:57|20150.47
04:35:59|20150.47
04:35:59|20150.47
04:36:01|20150.47
04:36:02|20150.47
04:36:03|20150.47
04:36:04|20150.47
04:36:05|20150.47
04:36:06|20150.47
04:36:07|20150.47
04:36:08|20150.47
04:36:09|20150.47
04:36:10|20150.47
04:36:11|20150.47
04:36:12|20150.47
04:36:13|20150.47
04:36:14|20150.47
04:36:15|20150.47
04:36:16|20150.47
04:36:17|20150.47
04:36:18|20150.47
04:36:19|20150.47
04:36:20|20150.47
04:36:21|20150.47
04:36:22|20150.47
04:36:23|20150.47
04:36:24|20150.47
04:36:25|20150.47
04:36:26|20169.01
04:36:27|20169.01
04:36:28|20169.01
04:36:29|20169.01
04:36:30|20169.01
04:36:31|20169.01
04:36:32|20173.6
04:36:33|20173.6
04:36:34|20173.6
04:36:35|20177.
04:36:36|20177.
04:36:37|20177.
04:36:38|20177.
04:36:40|20177.
04:36:41|20177.
04:36:42|20171.35
04:36:44|20171.35
04:36:45|20171.35
04:36:46|20171.35
04:36:47|20171.35
04:36:48|20171.35
04:36:49|20172.25
04:36:50|20172.25
04:36:52|20172.25
04:36:52|20172.25
04:36:54|20172.25
04:36:55|20172.25
04:36:56|20172.25
04:36:57|20172.25
04:36:58|20172.25
04:36:59|20172.25
04:37:00|20172.25
04:37:01|20172.25
04:37:02|20172.25
04:37:03|20167.31
04:37:04|20167.31
04:37:05|20167.31
04:37:06|20167.31
04:37:07|20167.31
04:37:08|20167.31
04:37:09|20167.31
04:37:10|20167.3
04:37:11|20165.27
04:37:12|20165.27
04:37:14|20165.27
04:37:15|20165.27
04:37:15|20165.27
04:37:16|20165.27
04:37:17|20165.27
04:37:18|20165.27
04:37:20|20165.27
04:37:20|20165.27
04:37:21|20165.27
04:37:22|20165.27
04:37:23|20165.27
04:37:24|20165.27
04:37:26|20165.27
04:37:26|20165.27
04:37:27|20165.27
04:37:28|20165.27
04:37:29|20165.27
04:37:31|20165.27
04:37:31|20165.27
04:37:33|20165.27
04:37:34|20165.27
04:37:34|20165.27
04:37:35|20165.27
04:37:36|20171.57
04:37:38|20171.57
04:37:39|20171.57
04:37:39|20171.57
04:37:41|20171.57
04:37:42|20171.57
04:37:43|20171.57
04:37:44|20171.57
04:37:45|20177.62
04:37:47|20179.38
04:37:48|20179.38
04:37:48|20179.38
04:37:50|20174.45
04:37:51|20174.45
04:37:52|20174.45
04:37:53|20169.67
04:37:54|20169.67
04:37:55|20169.67
04:37:57|20169.67
04:37:58|20169.67
04:37:59|20169.67
04:38:00|20169.67
04:38:01|20169.67
04:38:01|20169.67
04:38:03|20169.67
04:38:04|20169.67
04:38:05|20169.67
04:38:06|20169.67
04:38:07|20181.67
04:38:08|20181.67
04:38:09|20181.67
04:38:10|20181.67
04:38:12|20181.67
04:38:12|20181.67
04:38:13|20181.67
04:38:14|20181.67
04:38:15|20181.67
04:38:16|20181.67
04:38:17|20179.03
04:38:18|20179.03
04:38:20|20179.03
04:38:21|20176.66
04:38:22|20176.66
04:38:22|20176.66
04:38:24|20176.66
04:38:25|20175.12
04:38:25|20175.12
04:38:26|20175.12
04:38:27|20175.12
04:38:29|20175.12
04:38:29|20175.12
04:38:30|20175.12
04:38:32|20179.03
04:38:33|20179.03
04:38:34|20179.03
04:38:35|20179.03
04:38:36|20179.03
04:38:36|20179.03
04:38:38|20179.03
04:38:39|20179.03
04:38:39|20179.03
04:38:40|20179.03
04:38:42|20179.03
04:38:43|20179.03
04:38:44|20179.03
04:38:44|20179.03
04:38:46|20179.03
04:38:47|20181.39
04:38:48|20181.39
04:38:49|20181.39
04:38:50|20181.39
04:38:51|20181.39
04:38:53|20181.39
04:38:54|20181.39
04:38:54|20181.39
04:38:55|20181.39
04:38:56|20181.39
04:38:57|20181.39
04:38:58|20181.34
04:38:59|20181.34
04:39:00|20181.34
04:39:01|20181.34
04:39:02|20181.34
04:39:03|20180.51
04:39:05|20180.51
04:39:06|20180.51
04:39:06|20180.51
04:39:08|20180.51
04:39:09|20180.51
04:39:10|20180.51
04:39:11|20180.51
04:39:12|20180.51
04:39:13|20180.51
04:39:14|20180.51
04:39:15|20180.51
04:39:16|20180.51
04:39:17|20180.51
04:39:17|20180.51
04:39:18|20180.51
04:39:20|20180.51
04:39:21|20180.51
04:39:22|20180.51
04:39:23|20180.51
04:39:24|20180.51
04:39:25|20180.51
04:39:26|20180.51
04:39:27|20180.51
04:39:28|20180.51
04:39:29|20180.51
04:39:30|20180.51
04:39:31|20180.51
04:39:32|20180.51
04:39:33|20180.51
04:39:34|20174.7
04:39:35|20174.06
04:39:36|20174.06
04:39:37|20174.06
04:39:38|20174.06
04:39:39|20174.06
04:39:40|20174.06
04:39:41|20174.06
04:39:43|20174.06
04:39:44|20174.06
04:39:44|20174.06
04:39:46|20174.06
04:39:46|20174.06
04:39:48|20174.06
04:39:50|20174.06
04:39:50|20180.01
04:39:51|20180.01
04:39:52|20180.01
04:39:53|20180.01
04:39:55|20180.01
04:39:56|20180.01
04:39:57|20180.01
04:39:58|20180.01
04:39:59|20180.01
04:40:00|20180.01
04:40:01|20180.01
04:40:03|20180.01
04:40:03|20182.53
04:40:04|20181.78
04:40:05|20181.78
04:40:06|20181.78
04:40:07|20181.78
04:40:08|20181.78
04:40:09|20181.78
04:40:11|20181.78
04:40:11|20181.78
04:40:12|20181.78
04:40:13|20181.78
04:40:14|20184.28
04:40:15|20186.31
04:40:16|20186.31
04:40:17|20186.31
04:40:18|20186.31
04:40:19|20186.31
04:40:20|20186.31
04:40:22|20186.31
04:40:23|20186.31
04:40:23|20186.31
04:40:25|20186.31
04:40:25|20186.31
04:40:27|20186.31
04:40:27|20187.46
04:40:29|20187.46
04:40:30|20187.46
04:40:31|20187.46
04:40:32|20187.46
04:40:33|20193.35
04:40:34|20193.35
04:40:35|20193.35
04:40:36|20193.35
04:40:37|20193.35
04:40:38|20193.35
04:40:39|20193.35
04:40:40|20193.35
04:40:41|20193.35
04:40:42|20193.35
04:40:44|20193.35
04:40:45|20193.35
04:40:46|20193.35
04:40:47|20193.35
04:40:48|20193.35
04:40:50|20193.35
04:40:50|20196.
04:40:51|20200.9
04:40:53|20201.02
04:40:54|20198.72
04:40:55|20198.72
04:40:56|20195.82
04:40:57|20195.82
04:40:58|20195.82
04:40:59|20195.82
04:41:00|20195.13
04:41:01|20195.13
04:41:02|20195.13
04:41:04|20195.13
04:41:04|20195.13
04:41:06|20195.13
04:41:06|20195.13
04:41:07|20221.
04:41:08|20236.95
04:41:09|20237.37
04:41:11|20237.37
04:41:12|20237.37
04:41:13|20233.57
04:41:14|20233.57
04:41:15|20236.45
04:41:15|20232.37
04:41:17|20237.36
04:41:18|20237.36
04:41:19|20237.36
04:41:20|20237.36
04:41:21|20237.36
04:41:22|20237.36
04:41:23|20237.36
04:41:24|20237.36
04:41:25|20237.36
04:41:26|20237.36
04:41:27|20226.78
04:41:28|20226.78
04:41:29|20226.78
04:41:31|20226.78
04:41:32|20226.78
04:41:32|20226.78
04:41:33|20226.78
04:41:35|20226.78
04:41:35|20226.78
04:41:37|20226.78
04:41:38|20235.07
04:41:38|20235.07
04:41:39|20235.07
04:41:41|20235.07
04:41:41|20235.07
04:41:42|20235.07
04:41:43|20235.07
04:41:45|20235.07
04:41:46|20235.07
04:41:48|20235.07
04:41:48|20236.42
04:41:49|20236.42
04:41:50|20236.42
04:41:51|20236.42
04:41:53|20236.42
04:41:54|20236.42
04:41:55|20236.42
04:41:56|20236.42
04:41:57|20236.42
04:41:58|20236.42
04:41:59|20236.42
04:42:00|20236.42
04:42:01|20227.57
04:42:01|20223.24
04:42:03|20223.24
04:42:04|20223.24
04:42:05|20223.24
04:42:06|20223.24
04:42:07|20223.24
04:42:08|20223.24
04:42:10|20223.24
04:42:10|20223.24
04:42:12|20223.24
04:42:13|20225.06
04:42:14|20217.59
04:42:15|20208.47
04:42:16|20208.47
04:42:17|20208.47
04:42:17|20208.47
04:42:19|20203.88
04:42:20|20203.88
04:42:21|20198.57
04:42:22|20198.57
04:42:23|20198.57
04:42:24|20198.57
04:42:25|20196.71
04:42:26|20196.71
04:42:27|20196.71
04:42:28|20201.51
04:42:29|20201.54
04:42:30|20201.54
04:42:31|20201.54
04:42:32|20201.54
04:42:33|20201.54
04:42:34|20201.54
04:42:35|20201.54
04:42:36|20201.54
04:42:37|20201.54
04:42:39|20201.54
04:42:39|20201.54
04:42:40|20201.54
04:42:41|20201.54
04:42:42|20201.54
04:42:43|20201.54
04:42:44|20214.39
04:42:45|20214.39
04:42:46|20214.39
04:42:48|20214.39
04:42:49|20204.33
04:42:49|20204.33
04:42:51|20204.33
04:42:52|20204.33
04:42:52|20204.33
04:42:54|20204.33
04:42:55|20204.33
04:42:56|20204.33
04:42:57|20204.33
04:42:58|20204.33
04:42:59|20204.33
04:43:00|20204.33
04:43:01|20204.33
04:43:02|20204.33
04:43:03|20204.33
04:43:04|20204.33
04:43:05|20204.33
04:43:07|20204.33
04:43:07|20204.33
04:43:08|20204.33
04:43:09|20204.33
04:43:10|20204.33
04:43:11|20204.33
04:43:12|20204.33
04:43:13|20204.33
04:43:14|20204.33
04:43:15|20204.33
04:43:16|20204.33
04:43:17|20204.33
04:43:19|20202.83
04:43:19|20202.83
04:43:20|20202.83
04:43:22|20202.83
04:43:22|20202.83
04:43:23|20202.83
04:43:24|20202.83
04:43:25|20202.83
04:43:26|20202.83
04:43:28|20202.83
04:43:29|20202.83
04:43:30|20202.83
04:43:30|20202.83
04:43:31|20202.83
04:43:33|20202.83
04:43:33|20202.83
04:43:34|20202.83
04:43:35|20202.83
04:43:37|20202.83
04:43:38|20202.83
04:43:39|20202.83
04:43:39|20202.83
04:43:40|20204.65
04:43:42|20204.65
04:43:42|20204.65
04:43:44|20204.65
04:43:45|20204.65
04:43:45|20204.65
04:43:47|20204.65
04:43:49|20204.65
04:43:50|20204.65
04:43:50|20204.65
04:43:51|20204.65
04:43:52|20204.65
04:43:54|20204.65
04:43:55|20204.65
04:43:56|20204.65
04:43:57|20204.65
04:43:58|20204.65
04:43:59|20204.65
04:44:00|20204.65
04:44:01|20204.65
04:44:02|20204.65
04:44:03|20204.65
04:44:04|20204.65
04:44:05|20204.65
04:44:06|20204.65
04:44:07|20204.65
04:44:08|20204.65
04:44:09|20204.65
04:44:10|20204.65
04:44:11|20204.65
04:44:12|20204.65
04:44:13|20204.65
04:44:14|20204.65
04:44:15|20204.65
04:44:16|20204.65
04:44:17|20194.8
04:44:18|20194.8
04:44:19|20194.8
04:44:20|20194.8
04:44:21|20194.8
04:44:22|20194.8
04:44:23|20194.8
04:44:24|20194.8
04:44:25|20194.8
04:44:26|20194.8
04:44:28|20194.8
04:44:28|20194.8
04:44:29|20194.8
04:44:30|20194.8
04:44:31|20194.8
04:44:32|20194.8
04:44:33|20194.8
04:44:34|20194.8
04:44:35|20194.8
04:44:37|20194.8
04:44:37|20194.8
04:44:39|20194.8
04:44:39|20194.8
04:44:40|20194.8
04:44:42|20194.8
04:44:43|20194.8
04:44:43|20194.8
04:44:45|20194.8
04:44:46|20188.81
04:44:47|20188.81
04:44:48|20188.81
04:44:49|20188.81
04:44:50|20188.81
04:44:52|20188.81
04:44:53|20188.81
04:44:54|20182.78
04:44:55|20182.78
04:44:57|20182.78
04:44:57|20190.93
04:44:58|20190.93
04:45:00|20190.93
04:45:00|20190.93
04:45:02|20190.93
04:45:03|20191.51
04:45:04|20191.51
04:45:05|20191.51
04:45:06|20191.51
04:45:07|20191.51
04:45:09|20191.51
04:45:09|20191.51
04:45:10|20191.51
04:45:11|20191.51
04:45:12|20191.51
04:45:13|20191.51
04:45:14|20191.51
04:45:15|20191.51
04:45:16|20191.51
04:45:17|20191.51
04:45:18|20191.51
04:45:19|20197.75
04:45:20|20197.75
04:45:21|20197.75
04:45:23|20197.75
04:45:23|20197.75
04:45:24|20197.75
04:45:25|20197.75
04:45:26|20197.75
04:45:28|20199.33
04:45:28|20199.33
04:45:29|20199.33
04:45:30|20199.33
04:45:31|20199.33
04:45:32|20199.33
04:45:33|20199.33
04:45:35|20199.33
04:45:36|20199.33
04:45:37|20199.33
04:45:38|20199.33
04:45:39|20199.33
04:45:40|20199.33
04:45:41|20199.33
04:45:41|20199.33
04:45:42|20199.33
04:45:44|20199.33
04:45:45|20199.33
04:45:46|20199.33
04:45:46|20199.33
04:45:48|20199.33
04:45:49|20199.33
04:45:51|20199.33
04:45:52|20199.33
04:45:53|20199.33
04:45:54|20199.33
04:45:55|20199.33
04:45:56|20199.33
04:45:57|20199.33
04:45:58|20199.33
04:45:59|20199.33
04:46:00|20199.33
04:46:01|20199.33
04:46:02|20199.33
04:46:04|20199.65
04:46:04|20199.65
04:46:05|20199.65
04:46:06|20202.95
04:46:07|20202.95
04:46:09|20202.95
04:46:10|20202.95
04:46:11|20202.95
04:46:12|20202.95
04:46:13|20202.95
04:46:14|20202.95
04:46:14|20202.95
04:46:16|20202.95
04:46:17|20202.95
04:46:18|20202.95
04:46:19|20202.95
04:46:20|20202.95
04:46:21|20202.95
04:46:22|20202.95
04:46:23|20202.95
04:46:24|20202.95
04:46:25|20198.92
04:46:26|20198.92
04:46:28|20198.92
04:46:28|20198.92
04:46:29|20198.92
04:46:30|20199.19
04:46:31|20199.19
04:46:32|20199.19
04:46:33|20199.19
04:46:34|20199.19
04:46:35|20199.19
04:46:36|20199.19
04:46:37|20199.19
04:46:38|20199.19
04:46:39|20199.19
04:46:40|20206.54
04:46:41|20206.54
04:46:43|20206.54
04:46:43|20206.54
04:46:44|20206.54
04:46:46|20210.1
04:46:46|20210.1
04:46:47|20210.1
04:46:48|20210.1
04:46:50|20210.1
04:46:51|20210.1
04:46:53|20210.1
04:46:54|20210.1
04:46:55|20203.62
04:46:55|20203.62
04:46:56|20203.62
04:46:58|20203.62
04:46:59|20200.41
04:47:00|20200.41
04:47:01|20200.41
04:47:03|20200.41
04:47:03|20200.41
04:47:05|20200.41
04:47:06|20200.41
04:47:07|20200.41
04:47:08|20200.41
04:47:09|20200.41
04:47:10|20200.41
04:47:11|20200.41
04:47:12|20200.41
04:47:13|20200.41
04:47:14|20200.41
04:47:15|20200.41
04:47:16|20200.41
04:47:17|20200.41
04:47:18|20200.41
04:47:19|20200.41
04:47:20|20200.41
04:47:22|20200.41
04:47:23|20212.6
04:47:24|20212.6
04:47:25|20212.6
04:47:26|20212.6
04:47:26|20212.6
04:47:27|20212.6
04:47:29|20212.6
04:47:29|20212.6
04:47:31|20212.6
04:47:32|20212.6
04:47:33|20212.6
04:47:34|20215.
04:47:35|20215.
04:47:35|20215.
04:47:36|20215.
04:47:37|20215.
04:47:38|20215.
04:47:40|20215.
04:47:40|20215.
04:47:41|20215.
04:47:42|20215.
04:47:44|20214.23
04:47:44|20214.23
04:47:46|20214.23
04:47:47|20214.23
04:47:47|20214.23
04:47:48|20214.23
04:47:50|20214.23
04:47:51|20214.23
04:47:52|20214.23
04:47:53|20214.23
04:47:55|20214.23
04:47:55|20214.23
04:47:57|20214.23
04:47:58|20214.23
04:47:59|20214.23
04:48:00|20214.23
04:48:00|20214.23
04:48:02|20214.23
04:48:03|20214.23
04:48:04|20214.23
04:48:05|20214.23
04:48:06|20214.23
04:48:07|20214.23
04:48:08|20214.23
04:48:09|20214.23
04:48:11|20214.23
04:48:12|20214.23
04:48:13|20214.23
04:48:14|20214.23
04:48:15|20214.23
04:48:16|20214.23
04:48:17|20214.23
04:48:17|20214.23
04:48:19|20214.23
04:48:19|20214.23
04:48:21|20211.51
04:48:22|20211.51
04:48:22|20211.51
04:48:24|20211.51
04:48:24|20211.51
04:48:26|20211.51
04:48:27|20206.35
04:48:27|20206.35
04:48:28|20206.35
04:48:30|20206.35
04:48:31|20206.35
04:48:32|20206.35
04:48:33|20206.35
04:48:34|20206.35
04:48:35|20212.62
04:48:36|20212.62
04:48:37|20212.62
04:48:38|20212.62
04:48:38|20212.62
04:48:40|20212.62
04:48:41|20212.62
04:48:41|20212.62
04:48:42|20212.62
04:48:44|20212.62
04:48:45|20212.62
04:48:46|20212.62
04:48:47|20212.62
04:48:47|20212.62
04:48:49|20212.62
04:48:50|20212.62
04:48:50|20212.62
04:48:52|20212.62
04:48:53|20212.62
04:48:54|20212.62
04:48:55|20212.62
04:48:56|20219.85
04:48:58|20219.85
04:48:59|20219.85
04:49:00|20219.85
04:49:01|20219.85
04:49:02|20219.85
04:49:03|20219.85
04:49:04|20219.85
04:49:06|20215.02
04:49:07|20215.02
04:49:08|20215.02
04:49:09|20215.02
04:49:09|20215.02
04:49:11|20215.02
04:49:12|20215.02
04:49:13|20215.02
04:49:13|20215.02
04:49:14|20215.02
04:49:15|20215.02
04:49:16|20215.02
04:49:18|20215.02
04:49:18|20215.02
04:49:19|20215.02
04:49:20|20215.02
04:49:22|20215.02
04:49:23|20211.14
04:49:24|20211.14
04:49:25|20211.14
04:49:26|20211.14
04:49:27|20211.14
04:49:28|20211.14
04:49:29|20211.14
04:49:29|20211.14
04:49:31|20211.14
04:49:32|20211.14
04:49:33|20211.14
04:49:34|20211.14
04:49:35|20204.74
04:49:36|20204.74
04:49:37|20204.74
04:49:38|20204.74
04:49:39|20204.74
04:49:40|20204.74
04:49:41|20204.74
04:49:42|20204.74
04:49:43|20204.74
04:49:44|20204.74
04:49:45|20211.
04:49:46|20211.
04:49:47|20211.
04:49:48|20211.
04:49:49|20211.
04:49:50|20211.
04:49:51|20211.
04:49:52|20211.
04:49:53|20211.
04:49:55|20211.
04:49:56|20211.
04:49:57|20211.
04:49:58|20211.
04:49:59|20211.
04:50:01|20211.
04:50:01|20211.
04:50:02|20211.
04:50:03|20211.
04:50:05|20211.
04:50:05|20211.
04:50:07|20211.
04:50:07|20211.
04:50:09|20211.
04:50:09|20211.
04:50:11|20211.
04:50:12|20211.
04:50:13|20211.
04:50:14|20211.
04:50:15|20211.
04:50:16|20211.
04:50:17|20211.
04:50:18|20211.
04:50:19|20211.
04:50:20|20211.
04:50:22|20211.
04:50:22|20211.
04:50:23|20211.
04:50:24|20211.
04:50:25|20211.
04:50:26|20211.
04:50:28|20211.
04:50:28|20211.
04:50:29|20211.
04:50:30|20211.
04:50:31|20211.
04:50:32|20211.
04:50:33|20211.
04:50:34|20211.
04:50:35|20211.
04:50:36|20211.
04:50:37|20211.
04:50:39|20211.
04:50:39|20211.
04:50:40|20211.
04:50:42|20211.
04:50:43|20211.
04:50:43|20211.
04:50:44|20211.
04:50:45|20211.
04:50:47|20211.
04:50:48|20211.
04:50:48|20211.
04:50:50|20211.
04:50:50|20213.34
04:50:52|20213.34
04:50:52|20213.34
04:50:54|20216.89
04:50:55|20216.89
04:50:56|20216.89
04:50:57|20221.98
04:50:58|20221.98
04:50:59|20221.98
04:51:01|20221.98
04:51:01|20221.98
04:51:02|20221.98
04:51:04|20221.98
04:51:05|20221.98
04:51:06|20221.98
04:51:07|20221.98
04:51:08|20221.98
04:51:09|20221.98
04:51:10|20221.98
04:51:11|20221.98
04:51:12|20221.98
04:51:13|20221.98
04:51:14|20221.98
04:51:16|20221.98
04:51:17|20221.98
04:51:18|20221.98
04:51:18|20221.98
04:51:20|20221.98
04:51:21|20221.98
04:51:22|20221.98
04:51:23|20221.98
04:51:24|20221.98
04:51:25|20221.98
04:51:26|20217.38
04:51:27|20217.38
04:51:28|20217.38
04:51:29|20211.1
04:51:30|20211.1
04:51:31|20211.1
04:51:32|20211.1
04:51:33|20211.1
04:51:34|20211.1
04:51:35|20211.1
04:51:36|20211.1
04:51:37|20211.1
04:51:38|20211.1
04:51:39|20211.1
04:51:41|20211.1
04:51:42|20211.1
04:51:42|20211.1
04:51:43|20211.1
04:51:44|20211.1
04:51:45|20211.1
04:51:46|20219.26
04:51:48|20219.26
04:51:49|20219.26
04:51:50|20227.08
04:51:50|20227.08
04:51:52|20227.08
04:51:53|20227.08
04:51:54|20227.08
04:51:55|20227.08
04:51:56|20227.08
04:51:58|20227.08
04:51:58|20227.08
04:51:59|20227.08
04:52:01|20227.08
04:52:02|20218.37
04:52:02|20218.37
04:52:04|20216.64
04:52:05|20216.64
04:52:06|20216.64
04:52:07|20216.64
04:52:08|20216.64
04:52:09|20216.64
04:52:10|20216.64
04:52:11|20216.64
04:52:12|20216.64
04:52:13|20216.64
04:52:14|20216.64
04:52:15|20216.64
04:52:16|20216.64
04:52:18|20216.64
04:52:18|20216.64
04:52:19|20216.64
04:52:20|20216.64
04:52:21|20212.75
04:52:23|20212.75
04:52:24|20212.75
04:52:24|20212.75
04:52:25|20212.75
04:52:27|20212.75
04:52:28|20212.75
04:52:29|20212.75
04:52:29|20212.75
04:52:31|20212.75
04:52:32|20212.75
04:52:33|20216.28
04:52:34|20216.28
04:52:35|20216.28
04:52:36|20216.28
04:52:37|20216.28
04:52:39|20216.28
04:52:39|20216.28
04:52:40|20216.28
04:52:41|20216.28
04:52:42|20216.28
04:52:43|20216.28
04:52:44|20216.28
04:52:45|20216.28
04:52:46|20216.28
04:52:47|20216.28
04:52:48|20216.28
04:52:49|20222.52
04:52:50|20222.52
04:52:51|20222.52
04:52:52|20222.52
04:52:53|20222.52
04:52:55|20222.52
04:52:55|20222.52
04:52:57|20216.46
04:52:58|20216.46
04:53:00|20216.46
04:53:00|20216.46
04:53:01|20216.46
04:53:02|20216.46
04:53:03|20216.46
04:53:04|20216.46
04:53:05|20216.46
04:53:06|20216.46
04:53:07|20216.46
04:53:08|20216.46
04:53:10|20216.46
04:53:11|20216.46
04:53:12|20216.46
04:53:12|20216.46
04:53:14|20216.46
04:53:15|20216.46
04:53:15|20216.46
04:53:17|20216.46
04:53:18|20216.46
04:53:19|20216.46
04:53:20|20216.46
04:53:21|20216.46
04:53:22|20216.46
04:53:23|20216.46
04:53:24|20216.46
04:53:25|20216.46
04:53:26|20216.46
04:53:27|20216.46
04:53:28|20216.46
04:53:29|20216.46
04:53:30|20216.46
04:53:31|20216.46
04:53:32|20216.46
04:53:33|20216.46
04:53:34|20216.46
04:53:35|20216.46
04:53:36|20216.46
04:53:37|20219.4
04:53:38|20219.4
04:53:39|20219.4
04:53:40|20220.21
04:53:41|20220.21
04:53:42|20220.21
04:53:43|20220.21
04:53:44|20220.21
04:53:45|20216.78
04:53:46|20216.78
04:53:47|20216.78
04:53:48|20216.78
04:53:49|20216.78
04:53:50|20216.78
04:53:51|20216.78
04:53:52|20216.78
04:53:53|20216.78
04:53:54|20216.78
04:53:55|20214.8
04:53:57|20214.8
04:53:58|20214.8
04:53:59|20214.8
04:54:00|20214.8
04:54:01|20214.8
04:54:03|20214.8
04:54:03|20214.8
04:54:05|20214.8
04:54:06|20214.8
04:54:07|20214.8
04:54:08|20214.8
04:54:09|20214.8
04:54:10|20214.8
04:54:10|20218.42
04:54:12|20218.42
04:54:12|20218.42
04:54:14|20218.42
04:54:14|20218.42
04:54:16|20218.42
04:54:17|20218.42
04:54:17|20218.42
04:54:18|20218.42
04:54:19|20218.42
04:54:20|20218.42
04:54:22|20218.42
04:54:22|20218.42
04:54:24|20209.28
04:54:24|20209.28
04:54:26|20209.28
04:54:26|20209.28
04:54:28|20209.28
04:54:29|20209.28
04:54:30|20209.28
04:54:30|20209.28
04:54:32|20209.28
04:54:33|20209.28
04:54:34|20209.28
04:54:35|20209.28
04:54:35|20209.28
04:54:36|20209.28
04:54:38|20209.28
04:54:38|20207.6
04:54:40|20207.6
04:54:41|20207.6
04:54:42|20207.6
04:54:43|20207.6
04:54:43|20207.6
04:54:44|20207.6
04:54:46|20207.6
04:54:47|20207.6
04:54:48|20207.6
04:54:49|20207.6
04:54:49|20207.6
04:54:50|20207.6
04:54:51|20207.6
04:54:53|20207.6
04:54:54|20207.6
04:54:55|20207.6
04:54:56|20207.6
04:54:57|20207.6
04:54:58|20207.6
04:54:59|20207.6
04:55:00|20207.6
04:55:01|20207.6
04:55:02|20207.6
04:55:03|20207.6
04:55:04|20207.6
04:55:05|20210.76
04:55:06|20210.76
04:55:07|20210.76
04:55:09|20210.76
04:55:09|20210.76
04:55:10|20210.76
04:55:11|20210.76
04:55:12|20210.76
04:55:13|20210.76
04:55:14|20210.76
04:55:16|20210.76
04:55:17|20210.76
04:55:18|20210.76
04:55:19|20210.76
04:55:20|20210.76
04:55:21|20210.76
04:55:21|20210.76
04:55:23|20210.76
04:55:24|20215.4
04:55:25|20215.4
04:55:26|20215.4
04:55:27|20215.4
04:55:27|20215.4
04:55:29|20215.4
04:55:30|20215.4
04:55:31|20215.4
04:55:32|20215.4
04:55:33|20215.4
04:55:34|20215.4
04:55:35|20215.4
04:55:36|20215.4
04:55:37|20215.4
04:55:38|20210.43
04:55:39|20210.43
04:55:40|20210.43
04:55:41|20210.43
04:55:42|20210.43
04:55:43|20210.43
04:55:44|20210.43
04:55:45|20210.43
04:55:46|20210.43
04:55:47|20210.43
04:55:48|20210.43
04:55:49|20210.43
04:55:50|20210.43
04:55:51|20210.43
04:55:52|20210.43
04:55:53|20210.43
04:55:54|20210.43
04:55:55|20210.43
04:55:56|20210.43
04:55:57|20210.43
04:55:58|20210.43
04:56:00|20210.43
04:56:01|20210.43
04:56:02|20219.3
04:56:03|20219.3
04:56:04|20219.3
04:56:05|20219.3
04:56:07|20219.3
04:56:08|20218.48
04:56:09|20218.48
04:56:10|20218.48
04:56:11|20218.48
04:56:12|20218.48
04:56:13|20218.48
04:56:15|20214.44
04:56:16|20214.44
04:56:17|20214.44
04:56:18|20214.44
04:56:19|20214.44
04:56:20|20214.44
04:56:20|20214.44
04:56:22|20214.44
04:56:23|20214.44
04:56:24|20214.44
04:56:24|20222.06
04:56:25|20222.06
04:56:27|20222.06
04:56:28|20222.06
04:56:29|20222.06
04:56:30|20222.06
04:56:31|20222.06
04:56:32|20222.06
04:56:33|20222.06
04:56:34|20222.06
04:56:35|20222.06
04:56:36|20217.03
04:56:37|20217.03
04:56:38|20217.03
04:56:39|20217.03
04:56:40|20217.03
04:56:41|20217.03
04:56:42|20217.03
04:56:43|20217.03
04:56:44|20217.03
04:56:45|20217.03
04:56:46|20217.03
04:56:47|20217.03
04:56:48|20217.03
04:56:49|20217.03
04:56:50|20217.03
04:56:51|20210.13
04:56:52|20210.13
04:56:53|20210.13
04:56:54|20210.13
04:56:55|20210.13
04:56:56|20210.13
04:56:57|20210.13
04:56:58|20210.13
04:57:00|20210.13
04:57:00|20210.13
04:57:02|20210.13
04:57:02|20210.13
04:57:04|20210.13
04:57:05|20210.13
04:57:06|20210.13
04:57:07|20210.13
04:57:08|20210.13
04:57:10|20210.13
04:57:10|20210.13
04:57:12|20210.13
04:57:12|20210.13
04:57:13|20210.13
04:57:14|20210.13
04:57:15|20210.13
04:57:17|20210.13
04:57:17|20210.13
04:57:18|20210.13
04:57:19|20210.13
04:57:20|20210.13
04:57:21|20210.13
04:57:23|20210.13
04:57:24|20210.13
04:57:25|20210.13
04:57:26|20210.13
04:57:27|20210.13
04:57:27|20210.13
04:57:28|20210.13
04:57:30|20210.13
04:57:30|20210.13
04:57:31|20210.13
04:57:33|20210.13
04:57:34|20210.13
04:57:35|20215.73
04:57:36|20215.73
04:57:36|20215.73
04:57:38|20215.73
04:57:39|20215.73
04:57:40|20215.73
04:57:41|20212.72
04:57:42|20212.72
04:57:43|20212.72
04:57:44|20212.72
04:57:45|20212.72
04:57:46|20212.72
04:57:47|20212.72
04:57:48|20212.72
04:57:49|20212.72
04:57:50|20212.72
04:57:51|20212.72
04:57:52|20212.72
04:57:53|20212.72
04:57:54|20212.72
04:57:55|20212.72
04:57:56|20212.72
04:57:57|20212.72
04:57:58|20212.72
04:57:59|20212.72
04:58:00|20212.72
04:58:02|20215.
04:58:03|20215.
04:58:04|20215.
04:58:05|20215.
04:58:06|20215.
04:58:07|20215.
04:58:09|20215.
04:58:09|20215.
04:58:11|20208.67
04:58:11|20208.67
04:58:13|20213.8
04:58:14|20206.36
04:58:14|20206.36
04:58:16|20206.36
04:58:17|20206.36
04:58:18|20206.36
04:58:19|20206.36
04:58:20|20206.36
04:58:21|20206.36
04:58:22|20212.34
04:58:23|20212.34
04:58:24|20211.4
04:58:25|20212.24
04:58:27|20212.24
04:58:27|20212.24
04:58:28|20212.24
04:58:29|20212.24
04:58:30|20212.24
04:58:31|20212.24
04:58:32|20212.24
04:58:33|20212.24
04:58:34|20212.24
04:58:35|20212.24
04:58:36|20212.24
04:58:38|20212.24
04:58:39|20212.24
04:58:39|20212.24
04:58:40|20212.24
04:58:42|20212.24
04:58:42|20212.24
04:58:44|20212.24
04:58:44|20212.24
04:58:46|20212.24
04:58:46|20212.24
04:58:47|20212.24
04:58:48|20212.24
04:58:49|20212.24
04:58:50|20212.24
04:58:51|20212.24
04:58:52|20212.24
04:58:54|20212.24
04:58:55|20217.61
04:58:55|20217.61
04:58:57|20217.61
04:58:58|20217.61
04:58:58|20217.61
04:58:59|20217.61
04:59:01|20217.61
04:59:02|20217.61
04:59:03|20212.12
04:59:04|20212.12
04:59:05|20212.12
04:59:06|20212.12
04:59:08|20212.12
04:59:09|20212.12
04:59:10|20212.12
04:59:11|20212.12
04:59:12|20212.12
04:59:13|20212.12
04:59:14|20212.12
04:59:15|20212.12
04:59:15|20212.12
04:59:17|20212.12
04:59:17|20212.12
04:59:19|20212.12
04:59:20|20212.12
04:59:21|20212.12
04:59:22|20212.12
04:59:23|20217.32
04:59:24|20217.32
04:59:25|20220.32
04:59:26|20220.32
04:59:27|20220.32
04:59:28|20222.84
04:59:29|20222.84
04:59:30|20222.84
04:59:31|20222.84
04:59:32|20222.84
04:59:33|20222.84
04:59:35|20222.84
04:59:35|20222.84
04:59:36|20222.84
04:59:38|20222.84
04:59:39|20222.84
04:59:40|20222.84
04:59:41|20222.45
04:59:42|20222.45
04:59:43|20222.45
04:59:44|20222.45
04:59:45|20222.45
04:59:46|20222.45
04:59:47|20222.45
04:59:48|20222.45
04:59:49|20222.45
04:59:50|20222.45
04:59:51|20222.45
04:59:52|20222.45
04:59:53|20222.45
04:59:54|20222.45
04:59:55|20222.45
04:59:56|20222.45
04:59:57|20222.45
04:59:58|20222.45
04:59:59|20222.45
05:00:00|20218.96
05:00:01|20218.96
05:00:02|20218.96
05:00:04|20218.96
05:00:05|20228.3
05:00:06|20231.21
05:00:07|20231.21
05:00:08|20231.21
05:00:09|20231.21
05:00:10|20231.21
05:00:11|20231.21
05:00:12|20231.21
05:00:13|20231.21
05:00:14|20231.21
05:00:15|20231.21
05:00:16|20231.21
05:00:17|20231.21
05:00:18|20231.21
05:00:19|20237.05
05:00:20|20237.05
05:00:21|20237.05
05:00:22|20237.05
05:00:23|20237.05
05:00:25|20237.05
05:00:25|20237.05
05:00:26|20237.05
05:00:27|20229.67
05:00:28|20229.67
05:00:29|20229.67
05:00:30|20229.67
05:00:31|20229.67
05:00:32|20229.67
05:00:33|20227.24
05:00:34|20227.24
05:00:36|20227.24
05:00:37|20227.24
05:00:38|20227.24
05:00:39|20227.24
05:00:40|20227.24
05:00:41|20227.24
05:00:42|20224.38
05:00:43|20224.38
05:00:44|20224.38
05:00:45|20224.38
05:00:46|20224.38
05:00:47|20224.38
05:00:48|20224.38
05:00:49|20224.38
05:00:50|20224.38
05:00:51|20224.38
05:00:52|20224.38
05:00:53|20224.38
05:00:54|20225.1
05:00:55|20225.1
05:00:56|20225.1
05:00:57|20225.1
05:00:58|20225.1
05:00:59|20225.1
05:01:00|20225.1
05:01:01|20225.1
05:01:02|20225.1
05:01:03|20225.1
05:01:04|20225.1
05:01:06|20225.1
05:01:07|20225.1
05:01:08|20230.59
05:01:08|20230.59
05:01:10|20230.59
05:01:11|20229.44
05:01:12|20229.44
05:01:13|20229.44
05:01:14|20229.44
05:01:15|20229.44
05:01:16|20229.44
05:01:17|20229.44
05:01:18|20229.44
05:01:19|20229.44
05:01:20|20229.44
05:01:22|20229.44
05:01:22|20229.43
05:01:23|20229.43
05:01:24|20229.43
05:01:25|20229.43
05:01:26|20229.43
05:01:27|20229.43
05:01:28|20229.43
05:01:29|20228.98
05:01:30|20225.79
05:01:31|20225.79
05:01:32|20225.79
05:01:33|20225.79
05:01:34|20225.79
05:01:35|20225.79
05:01:36|20225.79
05:01:38|20225.79
05:01:39|20225.79
05:01:40|20225.79
05:01:40|20225.79
05:01:42|20236.09
05:01:42|20236.09
05:01:43|20236.09
05:01:45|20236.09
05:01:46|20236.09
05:01:46|20236.09
05:01:47|20236.09
05:01:48|20236.09
05:01:49|20236.09
05:01:50|20236.09
05:01:51|20236.09
05:01:52|20236.09
05:01:54|20236.09
05:01:54|20236.09
05:01:55|20236.09
05:01:57|20236.09
05:01:57|20236.09
05:01:58|20236.09
05:01:59|20231.83
05:02:01|20231.83
05:02:01|20231.83
05:02:03|20231.83
05:02:03|20231.83
05:02:05|20231.83
05:02:06|20231.83
05:02:07|20231.83
05:02:09|20231.83
05:02:09|20231.83
05:02:10|20231.83
05:02:11|20231.83
05:02:12|20231.83
05:02:13|20231.83
05:02:14|20231.83
05:02:15|20231.83
05:02:17|20239.19
05:02:18|20239.19
05:02:19|20242.68
05:02:20|20242.68
05:02:22|20242.68
05:02:23|20245.73
05:02:23|20245.73
05:02:24|20245.73
05:02:25|20245.73
05:02:26|20245.73
05:02:28|20245.73
05:02:28|20245.73
05:02:30|20245.73
05:02:30|20244.11
05:02:31|20244.11
05:02:33|20244.11
05:02:34|20244.11
05:02:35|20244.11
05:02:36|20244.11
05:02:36|20244.11
05:02:38|20244.11
05:02:39|20244.11
05:02:40|20244.11
05:02:41|20250.75
05:02:42|20250.75
05:02:43|20254.06
05:02:44|20253.96
05:02:45|20253.37
05:02:46|20254.26
05:02:47|20254.26
05:02:48|20254.26
05:02:49|20254.26
05:02:50|20254.26
05:02:51|20254.26
05:02:52|20254.26
05:02:53|20254.26
05:02:54|20254.26
05:02:55|20254.26
05:02:56|20254.26
05:02:57|20254.26
05:02:58|20254.26
05:02:59|20254.26
05:03:00|20254.26
05:03:01|20254.26
05:03:02|20254.26
05:03:03|20254.26
05:03:04|20248.93
05:03:05|20248.93
05:03:07|20248.93
05:03:08|20248.93
05:03:09|20248.93
05:03:10|20248.93
05:03:11|20248.93
05:03:12|20248.93
05:03:13|20248.93
05:03:14|20248.93
05:03:15|20248.93
05:03:17|20248.93
05:03:17|20248.93
05:03:18|20248.93
05:03:19|20248.93
05:03:20|20248.93
05:03:22|20248.93
05:03:22|20248.93
05:03:23|20248.93
05:03:24|20248.93
05:03:25|20248.93
05:03:27|20248.93
05:03:28|20248.93
05:03:29|20248.93
05:03:30|20248.93
05:03:31|20248.93
05:03:32|20248.93
05:03:33|20248.93
05:03:35|20248.93
05:03:35|20248.93
05:03:36|20248.93
05:03:38|20253.96
05:03:39|20255.18
05:03:40|20255.18
05:03:41|20255.18
05:03:41|20255.18
05:03:43|20255.18
05:03:44|20255.18
05:03:44|20255.18
05:03:45|20255.18
05:03:47|20255.18
05:03:47|20255.18
05:03:49|20260.
05:03:50|20260.
05:03:50|20260.
05:03:52|20260.
05:03:53|20260.
05:03:54|20260.
05:03:54|20260.
05:03:55|20260.
05:03:56|20260.
05:03:58|20260.
05:03:59|20260.
05:04:00|20260.
05:04:00|20260.
05:04:02|20260.
05:04:02|20260.
05:04:04|20258.37
05:04:05|20258.37
05:04:06|20258.37
05:04:07|20258.37
05:04:08|20258.38
05:04:10|20258.38
05:04:10|20258.38
05:04:11|20264.64
05:04:12|20264.64
05:04:14|20264.64
05:04:15|20264.64
05:04:16|20268.03
05:04:17|20267.13
05:04:18|20267.13
05:04:18|20267.13
05:04:20|20267.13
05:04:21|20267.13
05:04:22|20267.13
05:04:23|20267.13
05:04:24|20267.13
05:04:25|20267.13
05:04:26|20267.13
05:04:28|20267.13
05:04:28|20267.13
05:04:29|20267.13
05:04:30|20267.13
05:04:31|20267.13
05:04:32|20267.13
05:04:33|20267.13
05:04:34|20267.13
05:04:35|20267.13
05:04:36|20267.13
05:04:37|20267.13
05:04:39|20267.13
05:04:39|20267.13
05:04:40|20267.13
05:04:41|20267.13
05:04:42|20267.13
05:04:43|20267.13
05:04:44|20280.1
05:04:45|20280.1
05:04:46|20278.3
05:04:47|20278.3
05:04:48|20278.3
05:04:49|20278.3
05:04:50|20276.83
05:04:51|20275.55
05:04:52|20275.55
05:04:53|20270.04
05:04:54|20270.04
05:04:55|20270.04
05:04:56|20270.04
05:04:57|20270.04
05:04:58|20270.04
05:04:59|20270.04
05:05:00|20270.04
05:05:02|20268.28
05:05:03|20268.28
05:05:03|20268.28
05:05:05|20271.04
05:05:06|20267.04
05:05:07|20267.04
05:05:08|20267.04
05:05:09|20267.04
05:05:10|20267.04
05:05:11|20267.04
05:05:13|20267.04
05:05:14|20267.04
05:05:15|20267.04
05:05:16|20267.04
05:05:17|20267.04
05:05:18|20267.04
05:05:19|20267.04
05:05:20|20267.04
05:05:21|20273.21
05:05:22|20275.82
05:05:23|20275.82
05:05:24|20275.82
05:05:25|20274.14
05:05:26|20274.14
05:05:28|20274.14
05:05:29|20274.14
05:05:29|20274.14
05:05:30|20274.14
05:05:31|20274.14
05:05:32|20273.19
05:05:33|20273.19
05:05:34|20273.19
05:05:35|20273.19
05:05:36|20273.19
05:05:37|20273.19
05:05:38|20273.19
05:05:39|20273.19
05:05:40|20273.19
05:05:41|20273.19
05:05:42|20273.19
05:05:43|20273.19
05:05:44|20273.19
05:05:45|20273.19
05:05:46|20273.19
05:05:47|20273.19
05:05:48|20273.19
05:05:50|20273.19
05:05:51|20273.19
05:05:52|20273.19
05:05:53|20273.19
05:05:53|20273.19
05:05:54|20273.19
05:05:56|20273.19
05:05:57|20272.94
05:05:57|20272.94
05:05:58|20272.94
05:06:00|20272.94
05:06:01|20272.94
05:06:02|20272.94
05:06:03|20272.94
05:06:04|20272.94
05:06:05|20272.94
05:06:06|20272.94
05:06:08|20273.03
05:06:09|20273.03
05:06:10|20273.03
05:06:12|20273.03
05:06:26|20273.03
05:06:27|20263.72
05:06:28|20263.72
05:06:29|20263.72
05:06:30|20263.72
05:06:31|20263.72
05:06:32|20263.72
05:06:33|20263.72
05:06:34|20263.72
05:06:35|20263.72
05:06:36|20263.72
05:06:37|20263.72
05:06:38|20263.72
05:06:39|20263.72
05:06:40|20263.72
05:06:41|20263.72
05:06:42|20263.72
05:06:43|20263.72
05:06:44|20263.72
05:06:45|20263.72
05:06:46|20263.72
05:06:47|20258.83
05:06:49|20258.83
05:06:49|20258.83
05:06:50|20258.83
05:06:51|20258.83
05:06:52|20258.83
05:06:53|20258.83
05:06:54|20258.83
05:06:55|20258.83
05:06:56|20258.83
05:06:57|20258.83
05:06:58|20258.83
05:06:59|20258.83
05:07:01|20272.4
05:07:02|20272.4
05:07:02|20272.08
05:07:03|20272.08
05:07:05|20267.86
05:07:05|20267.86
05:07:06|20267.86
05:07:07|20267.86
05:07:09|20267.86
05:07:10|20267.86
05:07:11|20267.86
05:07:13|20267.86
05:07:13|20267.86
05:07:15|20267.86
05:07:16|20271.03
05:07:17|20271.03
05:07:18|20271.03
05:07:19|20271.03
05:07:20|20271.03
05:07:21|20271.03
05:07:21|20271.03
05:07:23|20271.03
05:07:24|20271.03
05:07:26|20271.03
05:07:26|20271.03
05:07:27|20271.03
05:07:29|20271.03
05:07:29|20271.03
05:07:30|20271.03
05:07:31|20271.03
05:07:33|20278.49
05:07:34|20278.49
05:07:35|20278.49
05:07:36|20278.49
05:07:37|20278.49
05:07:38|20278.49
05:07:39|20278.49
05:07:39|20278.49
05:07:41|20278.49
05:07:42|20278.49
05:07:43|20278.49
05:07:44|20278.49
05:07:45|20278.49
05:07:46|20278.49
05:07:47|20278.49
05:07:47|20278.49
05:07:49|20278.49
05:07:50|20278.49
05:07:51|20278.49
05:07:52|20278.49
05:07:52|20278.49
05:07:54|20278.49
05:07:55|20278.49
05:07:56|20278.49
05:07:57|20278.49
05:07:58|20278.49
05:07:59|20278.49
05:08:00|20278.49
05:08:01|20278.49
05:08:02|20278.49
05:08:03|20278.49
05:08:04|20278.49
05:08:05|20278.49
05:08:06|20274.76
05:08:07|20274.76
05:08:08|20274.76
05:08:09|20274.76
05:08:10|20274.76
05:08:11|20274.76
05:08:13|20274.76
05:08:14|20274.76
05:08:15|20274.76
05:08:16|20274.76
05:08:17|20274.76
05:08:18|20274.76
05:08:19|20274.76
05:08:21|20274.76
05:08:22|20274.76
05:08:24|20274.76
05:08:25|20274.76
05:08:25|20274.76
05:08:27|20274.76
05:08:27|20274.76
05:08:29|20274.76
05:08:30|20274.76
05:08:31|20274.76
05:08:32|20274.76
05:08:34|20274.76
05:08:34|20278.52
05:08:35|20278.52
05:08:36|20278.52
05:08:37|20278.52
05:08:38|20278.52
05:08:40|20278.52
05:08:40|20278.52
05:08:41|20278.52
05:08:42|20278.52
05:08:43|20278.52
05:08:45|20278.52
05:08:45|20278.52
05:08:47|20278.52
05:08:47|20270.65
05:08:48|20270.65
05:08:50|20270.65
05:08:51|20270.65
05:08:51|20270.65
05:08:53|20270.65
05:08:54|20270.65
05:08:54|20270.65
05:08:56|20270.65
05:08:57|20270.65
05:08:58|20270.65
05:08:58|20270.65
05:09:00|20270.65
05:09:00|20270.65
05:09:02|20270.65
05:09:03|20270.65
05:09:04|20270.65
05:09:05|20270.65
05:09:05|20266.46
05:09:07|20266.46
05:09:08|20266.46
05:09:09|20266.46
05:09:10|20266.46
05:09:10|20266.46
05:09:13|20263.22
05:09:14|20263.22
05:09:15|20263.22
05:09:16|20263.22
05:09:17|20263.22
05:09:18|20263.22
05:09:19|20263.22
05:09:20|20263.22
05:09:21|20263.22
05:09:22|20257.35
05:09:23|20257.35
05:09:24|20257.35
05:09:25|20257.35
05:09:26|20257.35
05:09:27|20257.35
05:09:29|20257.35
05:09:30|20257.35
05:09:31|20257.35
05:09:32|20257.35
05:09:33|20257.35
05:09:34|20257.35
05:09:35|20257.35
05:09:36|20257.35
05:09:37|20257.35
05:09:38|20257.35
05:09:39|20257.35
05:09:40|20257.35
05:09:41|20257.35
05:09:43|20257.35
05:09:43|20257.35
05:09:44|20257.35
05:09:45|20257.35
05:09:46|20257.35
05:09:47|20254.43
05:09:48|20254.43
05:09:49|20254.43
05:09:50|20254.43
05:09:51|20254.43
05:09:52|20254.43
05:09:53|20254.43
05:09:54|20254.43
05:09:55|20254.43
05:09:57|20254.43
05:09:57|20254.43
05:09:59|20254.43
05:09:59|20254.43
05:10:00|20254.43
05:10:01|20254.43
05:10:02|20254.43
05:10:03|20254.43
05:10:05|20254.43
05:10:06|20254.43
05:10:07|20254.43
05:10:08|20254.43
05:10:08|20254.43
05:10:09|20254.43
05:10:11|20254.43
05:10:12|20254.43
05:10:13|20254.43
05:10:15|20262.17
05:10:16|20261.64
05:10:18|20261.64
05:10:18|20261.64
05:10:19|20261.64
05:10:21|20261.64
05:10:22|20261.64
05:10:23|20261.64
05:10:24|20261.64
05:10:24|20261.64
05:10:26|20261.64
05:10:27|20261.64
05:10:27|20261.64
05:10:29|20261.64
05:10:30|20261.64
05:10:31|20261.64
05:10:32|20261.64
05:10:33|20261.64
05:10:34|20261.64
05:10:35|20261.64
05:10:36|20261.64
05:10:37|20261.64
05:10:38|20261.64
05:10:39|20261.64
05:10:40|20261.64
05:10:41|20261.64
05:10:42|20261.64
05:10:43|20261.64
05:10:44|20261.64
05:10:45|20261.64
05:10:47|20261.64
05:10:47|20261.64
05:10:48|20261.64
05:10:49|20261.64
05:10:50|20261.64
05:10:51|20261.64
05:10:52|20261.64
05:10:53|20261.64
05:10:54|20261.64
05:10:55|20261.64
05:10:56|20261.64
05:10:57|20261.64
05:10:58|20261.64
05:10:59|20261.64
05:11:00|20261.64
05:11:02|20261.64
05:11:02|20261.64
05:11:03|20261.64
05:11:04|20256.06
05:11:05|20256.06
05:11:07|20256.06
05:11:07|20256.06
05:11:08|20263.82
05:11:09|20263.82
05:11:10|20263.82
05:11:11|20263.82
05:11:13|20263.82
05:11:14|20263.82
05:11:15|20263.82
05:11:16|20263.82
05:11:18|20263.82
05:11:19|20263.82
05:11:20|20263.82
05:11:21|20263.82
05:11:22|20263.82
05:11:23|20263.82
05:11:23|20263.82
05:11:25|20263.82
05:11:25|20263.82
05:11:27|20263.82
05:11:28|20263.82
05:11:29|20263.82
05:11:29|20263.82
05:11:31|20263.82
05:11:32|20263.82
05:11:33|20263.82
05:11:34|20263.82
05:11:35|20264.
05:11:36|20264.
05:11:37|20264.
05:11:38|20264.
05:11:39|20264.
05:11:40|20264.
05:11:41|20264.
05:11:42|20258.94
05:11:43|20258.6
05:11:44|20258.6
05:11:46|20258.6
05:11:47|20258.6
05:11:47|20258.6
05:11:49|20258.6
05:11:49|20258.6
05:11:50|20258.6
05:11:52|20253.37
05:11:52|20253.37
05:11:53|20253.37
05:11:55|20252.66
05:11:56|20252.66
05:11:57|20252.66
05:11:58|20252.66
05:11:59|20252.66
05:11:59|20252.66
05:12:01|20252.66
05:12:01|20252.66
05:12:03|20252.66
05:12:04|20252.66
05:12:05|20252.66
05:12:05|20252.66
05:12:07|20252.66
05:12:07|20252.66
05:12:09|20252.66
05:12:09|20252.66
05:12:10|20252.66
05:12:12|20252.66
05:12:13|20252.66
05:12:14|20252.66
05:12:16|20252.66
05:12:17|20252.66
05:12:18|20252.66
05:12:19|20252.66
05:12:21|20252.66
05:12:21|20252.66
05:12:23|20261.03
05:12:24|20261.03
05:12:25|20260.55
05:12:26|20260.55
05:12:27|20260.55
05:12:28|20260.55
05:12:29|20260.55
05:12:30|20260.55
05:12:32|20260.55
05:12:32|20260.55
05:12:33|20260.55
05:12:35|20260.55
05:12:35|20260.55
05:12:37|20260.55
05:12:37|20260.55
05:12:38|20260.55
05:12:40|20260.55
05:12:41|20260.55
05:12:41|20260.55
05:12:43|20260.55
05:12:44|20260.55
05:12:44|20253.35
05:12:46|20253.35
05:12:47|20253.35
05:12:48|20253.35
05:12:49|20253.35
05:12:50|20253.35
05:12:50|20253.35
05:12:52|20253.35
05:12:53|20253.35
05:12:54|20253.35
05:12:54|20253.35
05:12:56|20253.35
05:12:56|20253.35
05:12:57|20253.35
05:12:59|20245.17
05:13:00|20245.17
05:13:01|20245.17
05:13:02|20245.17
05:13:02|20245.17
05:13:04|20245.17
05:13:05|20245.17
05:13:06|20245.17
05:13:07|20245.17
05:13:08|20245.17
05:13:09|20245.17
05:13:10|20245.17
05:13:12|20245.17
05:13:13|20249.81
05:13:14|20249.81
05:13:15|20249.81
05:13:16|20249.81
05:13:18|20249.81
05:13:18|20249.81
05:13:19|20249.81
05:13:21|20249.81
05:13:22|20249.81
05:13:23|20249.81
05:13:24|20249.81
05:13:25|20249.81
05:13:26|20249.81
05:13:27|20249.81
05:13:28|20249.81
05:13:29|20249.81
05:13:30|20245.09
05:13:31|20245.09
05:13:32|20245.09
05:13:33|20245.09
05:13:34|20245.09
05:13:35|20245.09
05:13:36|20245.09
05:13:37|20245.09
05:13:38|20245.09
05:13:39|20249.72
05:13:40|20249.72
05:13:41|20249.72
05:13:42|20249.72
05:13:43|20249.72
05:13:44|20249.72
05:13:45|20249.72
05:13:46|20249.72
05:13:48|20249.72
05:13:48|20249.72
05:13:49|20249.72
05:13:50|20249.72
05:13:51|20249.72
05:13:52|20249.72
05:13:53|20249.72
05:13:54|20249.72
05:13:55|20249.72
05:13:56|20249.72
05:13:57|20249.72
05:13:58|20249.72
05:13:59|20249.72
05:14:00|20249.72
05:14:01|20249.72
05:14:02|20249.72
05:14:03|20249.72
05:14:04|20249.72
05:14:05|20249.72
05:14:06|20249.72
05:14:08|20249.72
05:14:08|20249.72
05:14:09|20249.72
05:14:10|20249.72
05:14:11|20249.72
05:14:12|20249.72
05:14:14|20249.72
05:14:14|20249.72
05:14:16|20249.72
05:14:17|20252.53
05:14:19|20252.53
05:14:20|20252.53
05:14:21|20252.53
05:14:22|20252.53
05:14:23|20252.53
05:14:25|20252.53
05:14:25|20252.53
05:14:27|20252.53
05:14:29|20252.53
05:14:29|20252.53
05:14:30|20252.53
05:14:31|20252.53
05:14:33|20252.53
05:14:33|20252.53
05:14:34|20252.53
05:14:36|20252.53
05:14:37|20252.53
05:14:38|20252.53
05:14:38|20252.53
05:14:40|20252.53
05:14:41|20252.53
05:14:42|20252.53
05:14:43|20252.53
05:14:44|20252.53
05:14:45|20252.53
05:14:46|20258.4
05:14:47|20262.74
05:14:49|20262.74
05:14:49|20262.74
05:14:50|20262.74
05:14:51|20262.74
05:14:52|20262.74
05:14:54|20262.74
05:14:54|20262.74
05:14:56|20262.74
05:14:56|20262.74
05:14:57|20262.74
05:14:59|20262.74
05:14:59|20262.74
05:15:00|20262.74
05:15:01|20262.74
05:15:03|20262.74
05:15:04|20262.74
05:15:05|20262.74
05:15:05|20262.74
05:15:06|20262.74
05:15:08|20262.74
05:15:08|20262.74
05:15:09|20262.74
05:15:11|20262.74
05:15:12|20262.74
05:15:13|20262.74
05:15:13|20262.74
05:15:15|20262.74
05:15:15|20262.74
05:15:17|20262.74
05:15:18|20262.74
05:15:20|20262.74
05:15:21|20262.74
05:15:22|20262.74
05:15:23|20262.74
05:15:25|20260.41
05:15:25|20264.1
05:15:26|20264.1
05:15:27|20264.1
05:15:28|20264.1
05:15:29|20264.1
05:15:30|20264.1
05:15:31|20268.12
05:15:32|20268.12
05:15:33|20272.08
05:15:34|20272.08
05:15:35|20272.08
05:15:36|20272.08
05:15:37|20272.08
05:15:38|20272.08
05:15:39|20272.08
05:15:40|20272.08
05:15:42|20272.08
05:15:42|20272.08
05:15:43|20272.08
05:15:44|20272.08
05:15:45|20272.08
05:15:46|20272.08
05:15:47|20272.08
05:15:48|20267.29
05:15:49|20260.72
05:15:50|20260.72
05:15:51|20260.72
05:15:53|20260.72
05:15:53|20260.72
05:15:55|20260.72
05:15:56|20255.44
05:15:57|20255.44
05:15:58|20255.44
05:15:59|20255.44
05:16:00|20255.44
05:16:01|20255.44
05:16:02|20255.44
05:16:04|20255.44
05:16:04|20255.44
05:16:06|20255.44
05:16:07|20255.44
05:16:07|20255.44
05:16:08|20255.44
05:16:09|20255.44
05:16:11|20255.44
05:16:11|20255.44
05:16:13|20255.44
05:16:13|20255.44
05:16:15|20255.44
05:16:15|20255.44
05:16:16|20253.47
05:16:18|20249.71
05:16:18|20249.71
05:16:20|20249.71
05:16:21|20249.71
05:16:22|20249.71
05:16:23|20249.71
05:16:25|20249.71
05:16:26|20249.71
05:16:27|20249.71
05:16:28|20249.71
05:16:29|20249.71
05:16:29|20249.71
05:16:31|20249.71
05:16:32|20249.71
05:16:33|20249.71
05:16:34|20249.71
05:16:35|20249.71
05:16:36|20249.71
05:16:37|20245.76
05:16:38|20245.76
05:16:39|20245.76
05:16:40|20245.76
05:16:41|20245.76
05:16:42|20245.76
05:16:43|20245.76
05:16:44|20245.76
05:16:45|20245.76
05:16:46|20245.76
05:16:47|20245.76
05:16:48|20245.76
05:16:49|20245.76
05:16:50|20245.76
05:16:51|20245.76
05:16:52|20245.76
05:16:53|20245.76
05:16:54|20245.76
05:16:55|20245.76
05:16:56|20245.76
05:16:57|20245.76
05:16:58|20245.76
05:16:59|20245.76
05:17:00|20245.76
05:17:01|20245.76
05:17:02|20245.76
05:17:03|20249.23
05:17:04|20249.23
05:17:05|20249.23
05:17:06|20249.23
05:17:07|20249.23
05:17:08|20249.23
05:17:09|20249.23
05:17:10|20249.23
05:17:11|20249.23
05:17:12|20249.23
05:17:13|20249.23
05:17:14|20249.23
05:17:15|20256.14
05:17:17|20256.14
05:17:17|20256.14
05:17:19|20256.14
05:17:20|20256.14
05:17:21|20256.14
05:17:22|20256.14
05:17:23|20256.14
05:17:24|20256.14
05:17:25|20256.14
05:17:26|20256.14
05:17:27|20256.14
05:17:29|20256.14
05:17:29|20256.14
05:17:31|20256.14
05:17:31|20256.14
05:17:33|20256.14
05:17:34|20256.14
05:17:35|20256.14
05:17:36|20256.14
05:17:37|20256.14
05:17:38|20257.72
05:17:39|20252.14
05:17:41|20252.14
05:17:41|20252.14
05:17:42|20252.14
05:17:43|20252.14
05:17:45|20252.14
05:17:46|20252.14
05:17:46|20252.14
05:17:48|20252.14
05:17:49|20260.8
05:17:50|20260.8
05:17:51|20260.8
05:17:52|20260.8
05:17:53|20260.8
05:17:54|20260.8
05:17:55|20260.8
05:17:57|20260.8
05:17:57|20260.8
05:17:58|20260.8
05:17:59|20260.8
05:18:01|20260.8
05:18:01|20260.8
05:18:03|20260.8
05:18:03|20260.8
05:18:05|20260.8
05:18:06|20260.8
05:18:07|20260.8
05:18:08|20260.8
05:18:09|20260.8
05:18:10|20260.8
05:18:11|20260.8
05:18:12|20260.8
05:18:13|20260.8
05:18:14|20260.8
05:18:15|20260.8
05:18:16|20260.8
05:18:17|20260.8
05:18:18|20260.8
05:18:20|20260.8
05:18:21|20260.8
05:18:22|20260.8
05:18:23|20260.8
05:18:25|20260.8
05:18:26|20260.99
05:18:26|20260.99
05:18:27|20260.99
05:18:28|20260.99
05:18:30|20260.99
05:18:31|20260.99
05:18:32|20260.99
05:18:33|20260.99
05:18:34|20260.99
05:18:35|20260.99
05:18:36|20260.99
05:18:37|20260.99
05:18:38|20260.99
05:18:39|20260.99
05:18:40|20260.99
05:18:41|20260.99
05:18:42|20260.99
05:18:43|20260.99
05:18:44|20260.99
05:18:45|20261.17
05:18:46|20261.17
05:18:47|20261.17
05:18:48|20261.17
05:18:49|20261.17
05:18:50|20261.17
05:18:51|20261.17
05:18:52|20261.17
05:18:53|20261.17
05:18:54|20261.17
05:18:56|20261.17
05:18:56|20261.17
05:18:57|20251.16
05:18:59|20251.16
05:19:00|20251.16
05:19:01|20251.16
05:19:02|20251.16
05:19:03|20251.16
05:19:03|20251.16
05:19:04|20251.16
05:19:05|20251.16
05:19:06|20251.16
05:19:07|20251.16
05:19:09|20251.16
05:19:10|20251.16
05:19:10|20251.16
05:19:12|20251.16
05:19:12|20251.16
05:19:14|20251.16
05:19:14|20251.16
05:19:16|20251.16
05:19:16|20251.16
05:19:18|20251.16
05:19:19|20251.16
05:19:20|20251.16
05:19:21|20251.16
05:19:23|20251.16
05:19:24|20251.16
05:19:25|20251.16
05:19:26|20251.16
05:19:27|20251.16
05:19:28|20251.16
05:19:29|20251.16
05:19:30|20251.16
05:19:31|20251.16
05:19:32|20251.16
05:19:33|20251.16
05:19:34|20251.16
05:19:35|20251.16
05:19:36|20248.16
05:19:37|20248.16
05:19:38|20248.16
05:19:39|20248.16
05:19:40|20248.16
05:19:41|20248.16
05:19:42|20248.16
05:19:44|20248.16
05:19:44|20248.16
05:19:46|20248.52
05:19:47|20248.52
05:19:48|20248.52
05:19:48|20248.52
05:19:50|20248.52
05:19:50|20248.52
05:19:52|20248.52
05:19:52|20248.52
05:19:53|20248.52
05:19:55|20248.52
05:19:55|20248.52
05:19:56|20257.37
05:19:58|20257.37
05:19:58|20269.23
05:19:59|20269.23
05:20:00|20269.22
05:20:02|20269.22
05:20:03|20264.57
05:20:04|20269.48
05:20:05|20269.48
05:20:06|20269.48
05:20:07|20257.7
05:20:08|20257.7
05:20:09|20257.7
05:20:10|20257.7
05:20:11|20257.7
05:20:12|20257.7
05:20:13|20257.7
05:20:14|20257.7
05:20:15|20257.7
05:20:16|20257.7
05:20:17|20257.7
05:20:18|20257.7
05:20:19|20257.7
05:20:20|20257.7
05:20:22|20257.21
05:20:23|20257.21
05:20:24|20257.21
05:20:26|20250.95
05:20:27|20250.95
05:20:28|20250.95
05:20:29|20250.95
05:20:30|20250.95
05:20:31|20250.95
05:20:32|20250.95
05:20:33|20250.95
05:20:34|20258.88
05:20:35|20258.88
05:20:36|20258.88
05:20:37|20258.88
05:20:38|20258.88
05:20:39|20258.88
05:20:40|20258.88
05:20:41|20258.88
05:20:43|20258.88
05:20:43|20258.88
05:20:44|20258.88
05:20:45|20258.88
05:20:46|20258.88
05:20:47|20258.88
05:20:48|20258.88
05:20:49|20258.88
05:20:50|20258.88
05:20:51|20250.16
05:20:52|20250.16
05:20:53|20250.16
05:20:54|20250.16
05:20:55|20250.16
05:20:56|20250.16
05:20:57|20250.16
05:20:59|20250.16
05:20:59|20250.16
05:21:00|20250.16
05:21:01|20250.15
05:21:02|20250.15
05:21:03|20250.15
05:21:04|20250.15
05:21:05|20250.15
05:21:06|20250.15
05:21:07|20250.15
05:21:08|20250.15
05:21:09|20250.15
05:21:10|20250.15
05:21:11|20250.15
05:21:12|20250.15
05:21:13|20250.15
05:21:14|20250.15
05:21:15|20250.15
05:21:17|20257.46
05:21:18|20257.46
05:21:18|20257.46
05:21:20|20257.46
05:21:21|20257.46
05:21:21|20257.46
05:21:23|20257.46
05:21:24|20257.46
05:21:25|20257.46
05:21:27|20257.46
05:21:27|20257.46
05:21:29|20257.46
05:21:30|20257.46
05:21:30|20257.46
05:21:32|20257.46
05:21:33|20257.46
05:21:34|20257.46
05:21:35|20262.4
05:21:36|20262.4
05:21:37|20262.4
05:21:38|20262.4
05:21:39|20262.4
05:21:40|20262.4
05:21:42|20262.4
05:21:42|20262.4
05:21:43|20262.4
05:21:44|20262.4
05:21:45|20262.4
05:21:46|20262.4
05:21:47|20262.4
05:21:49|20262.4
05:21:49|20262.4
05:21:50|20262.4
05:21:51|20262.4
05:21:52|20262.4
05:21:53|20262.4
05:21:54|20262.4
05:21:55|20262.4
05:21:56|20262.4
05:21:57|20262.4
05:21:58|20262.4
05:21:59|20262.4
05:22:00|20262.4
05:22:01|20262.4
05:22:02|20262.4
05:22:03|20262.4
05:22:04|20262.4
05:22:05|20262.4
05:22:06|20262.4
05:22:07|20262.4
05:22:08|20262.4
05:22:09|20262.4
05:22:10|20262.4
05:22:11|20262.4
05:22:12|20259.07
05:22:13|20259.07
05:22:14|20259.07
05:22:15|20259.07
05:22:16|20259.07
05:22:17|20259.07
05:22:18|20259.07
05:22:19|20259.07
05:22:21|20259.07
05:22:22|20259.07
05:22:23|20259.07
05:22:25|20259.04
05:22:25|20259.04
05:22:26|20259.04
05:22:28|20259.04
05:22:29|20259.04
05:22:29|20259.04
05:22:31|20259.04
05:22:32|20259.04
05:22:33|20259.04
05:22:34|20259.04
05:22:35|20256.41
05:22:36|20256.41
05:22:37|20256.41
05:22:39|20256.41
05:22:39|20256.41
05:22:40|20256.41
05:22:41|20256.41
05:22:43|20256.41
05:22:44|20256.41
05:22:45|20256.41
05:22:46|20256.41
05:22:46|20256.41
05:22:48|20263.53
05:22:49|20263.53
05:22:49|20263.53
05:22:51|20263.53
05:22:52|20263.53
05:22:53|20263.53
05:22:55|20263.53
05:22:56|20263.53
05:22:57|20263.53
05:22:57|20263.53
05:22:59|20263.53
05:22:59|20263.53
05:23:00|20263.53
05:23:01|20263.53
05:23:02|20263.53
05:23:04|20263.53
05:23:05|20263.53
05:23:06|20263.53
05:23:07|20263.53
05:23:08|20263.53
05:23:09|20263.53
05:23:10|20263.53
05:23:11|20263.53
05:23:12|20263.53
05:23:13|20263.53
05:23:14|20263.53
05:23:15|20263.53
05:23:16|20263.53
05:23:17|20263.53
05:23:18|20263.53
05:23:19|20263.53
05:23:20|20263.53
05:23:21|20263.53
05:23:22|20263.53
05:23:23|20263.53
05:23:24|20263.53
05:23:25|20263.53
05:23:27|20263.53
05:23:28|20263.53
05:23:29|20263.53
05:23:30|20264.77
05:23:31|20264.77
05:23:32|20264.77
05:23:33|20264.77
05:23:34|20264.77
05:23:36|20264.77
05:23:37|20264.77
05:23:38|20264.77
05:23:39|20264.77
05:23:40|20264.77
05:23:41|20264.77
05:23:42|20264.77
05:23:43|20264.77
05:23:45|20264.77
05:23:46|20264.77
05:23:47|20264.77
05:23:48|20264.77
05:23:49|20264.77
05:23:50|20264.77
05:23:51|20264.77
05:23:52|20264.77
05:23:53|20264.77
05:23:54|20264.77
05:23:54|20264.77
05:23:56|20264.77
05:23:56|20264.77
05:23:58|20264.77
05:23:59|20264.77
05:24:00|20264.77
05:24:00|20264.77
05:24:02|20264.77
05:24:03|20264.77
05:24:03|20264.77
05:24:05|20264.77
05:24:06|20264.77
05:24:07|20264.77
05:24:08|20264.77
05:24:09|20264.77
05:24:11|20272.59
05:24:11|20272.59
05:24:12|20272.59
05:24:14|20272.59
05:24:14|20272.59
05:24:15|20272.59
05:24:17|20272.59
05:24:18|20272.59
05:24:19|20272.59
05:24:20|20272.59
05:24:20|20272.59
05:24:22|20272.59
05:24:22|20272.59
05:24:23|20272.59
05:24:25|20272.59
05:24:25|20272.59
05:24:27|20272.59
05:24:28|20272.59
05:24:29|20272.59
05:24:30|20272.59
05:24:31|20272.59
05:24:32|20272.59
05:24:33|20272.59
05:24:34|20272.59
05:24:35|20272.59
05:24:37|20272.59
05:24:38|20272.59
05:24:38|20272.59
05:24:40|20272.59
05:24:41|20272.59
05:24:42|20272.59
05:24:43|20272.59
05:24:44|20272.59
05:24:46|20266.41
05:24:46|20266.41
05:24:48|20266.41
05:24:49|20266.41
05:24:50|20266.41
05:24:51|20266.41
05:24:52|20266.41
05:24:53|20266.41
05:24:54|20266.41
05:24:54|20266.41
05:24:56|20266.41
05:24:57|20266.41
05:24:58|20266.41
05:24:59|20266.41
05:25:00|20266.41
05:25:01|20266.41
05:25:02|20266.41
05:25:03|20266.41
05:25:04|20271.45
05:25:05|20271.45
05:25:06|20271.45
05:25:07|20271.45
05:25:09|20271.45
05:25:09|20271.45
05:25:10|20271.45
05:25:11|20271.45
05:25:12|20271.45
05:25:14|20271.45
05:25:15|20271.45
05:25:15|20271.45
05:25:17|20271.45
05:25:17|20271.45
05:25:18|20271.45
05:25:19|20271.45
05:25:21|20271.45
05:25:21|20271.45
05:25:22|20271.45
05:25:24|20271.45
05:25:25|20271.45
05:25:26|20277.13
05:25:27|20277.13
05:25:28|20277.13
05:25:30|20277.13
05:25:30|20277.13
05:25:32|20271.67
05:25:33|20271.67
05:25:34|20271.67
05:25:35|20271.67
05:25:36|20271.67
05:25:37|20271.67
05:25:38|20271.67
05:25:39|20271.67
05:25:41|20271.67
05:25:41|20271.67
05:25:42|20272.74
05:25:43|20272.74
05:25:44|20272.74
05:25:45|20272.74
05:25:47|20272.74
05:25:47|20272.74
05:25:48|20272.74
05:25:49|20272.74
05:25:50|20272.74
05:25:51|20272.74
05:25:52|20272.74
05:25:53|20269.06
05:25:55|20269.06
05:25:55|20267.26
05:25:57|20263.63
05:25:57|20263.63
05:25:58|20263.63
05:26:00|20263.63
05:26:00|20263.63
05:26:02|20263.63
05:26:03|20263.63
05:26:04|20263.63
05:26:05|20263.63
05:26:05|20263.63
05:26:07|20263.63
05:26:08|20263.63
05:26:09|20263.63
05:26:10|20263.63
05:26:11|20263.63
05:26:12|20263.63
05:26:13|20263.63
05:26:13|20263.63
05:26:14|20263.63
05:26:16|20263.63
05:26:17|20263.63
05:26:18|20263.63
05:26:19|20263.63
05:26:20|20263.63
05:26:21|20263.63
05:26:22|20263.63
05:26:24|20263.63
05:26:24|20263.63
05:26:25|20263.63
05:26:27|20263.63
05:26:28|20263.63
05:26:29|20263.63
05:26:31|20263.63
05:26:31|20264.67
05:26:33|20264.67
05:26:33|20264.67
05:26:35|20264.67
05:26:36|20264.67
05:26:37|20266.01
05:26:38|20266.01
05:26:40|20266.01
05:26:41|20266.01
05:26:42|20266.01
05:26:43|20266.01
05:26:44|20266.01
05:26:45|20266.01
05:26:46|20266.01
05:26:47|20266.01
05:26:48|20266.01
05:26:49|20266.01
05:26:50|20269.53
05:26:51|20269.53
05:26:52|20269.53
05:26:53|20269.53
05:26:55|20269.53
05:26:55|20269.53
05:26:56|20269.53
05:26:57|20269.53
05:26:58|20269.53
05:26:59|20269.53
05:27:00|20269.53
05:27:01|20269.53
05:27:03|20269.53
05:27:03|20269.53
05:27:05|20269.53
05:27:05|20269.53
05:27:06|20269.53
05:27:08|20269.53
05:27:09|20274.04
05:27:10|20274.04
05:27:11|20274.04
05:27:12|20274.04
05:27:13|20274.04
05:27:14|20274.04
05:27:15|20274.04
05:27:16|20274.04
05:27:17|20274.04
05:27:18|20274.04
05:27:19|20274.04
05:27:20|20280.75
05:27:21|20280.75
05:27:22|20280.75
05:27:23|20280.75
05:27:24|20280.75
05:27:25|20274.55
05:27:26|20274.55
05:27:28|20274.55
05:27:29|20274.55
05:27:30|20274.55
05:27:31|20274.55
05:27:32|20274.55
05:27:33|20274.55
05:27:34|20274.55
05:27:35|20274.55
05:27:36|20274.55
05:27:37|20283.1
05:27:38|20283.1
05:27:39|20283.1
05:27:40|20283.1
05:27:41|20283.1
05:27:43|20278.61
05:27:43|20276.86
05:27:44|20276.86
05:27:46|20276.86
05:27:47|20276.86
05:27:47|20276.86
05:27:48|20276.86
05:27:50|20283.24
05:27:51|20283.24
05:27:52|20283.24
05:27:53|20283.24
05:27:54|20283.24
05:27:55|20283.24
05:27:56|20283.24
05:27:57|20283.24
05:27:58|20283.24
05:27:59|20283.24
05:28:00|20283.24
05:28:01|20283.24
05:28:02|20283.24
05:28:03|20283.24
05:28:04|20283.24
05:28:05|20283.24
05:28:06|20283.24
05:28:07|20283.24
05:28:08|20283.24
05:28:09|20281.46
05:28:10|20281.46
05:28:11|20281.46
05:28:12|20281.46
05:28:13|20278.69
05:28:14|20278.69
05:28:15|20278.69
05:28:16|20278.69
05:28:17|20278.69
05:28:18|20278.69
05:28:19|20278.69
05:28:20|20278.69
05:28:21|20278.69
05:28:22|20278.69
05:28:23|20278.69
05:28:24|20278.69
05:28:25|20278.69
05:28:26|20278.69
05:28:28|20278.69
05:28:29|20278.69
05:28:30|20278.69
05:28:31|20278.69
05:28:31|20273.
05:28:33|20272.3
05:28:35|20272.3
05:28:35|20272.3
05:28:37|20272.3
05:28:38|20272.3
05:28:38|20272.3
05:28:40|20272.3
05:28:40|20272.3
05:28:42|20272.3
05:28:43|20272.3
05:28:44|20272.3
05:28:44|20272.3
05:28:46|20272.3
05:28:46|20272.3
05:28:48|20272.3
05:28:49|20272.3
05:28:50|20272.3
05:28:51|20272.3
05:28:52|20272.3
05:28:53|20272.3
05:28:54|20272.3
05:28:55|20272.3
05:28:57|20272.3
05:28:57|20272.3
05:28:58|20272.3
05:28:59|20272.3
05:29:01|20272.3
05:29:01|20272.3
05:29:03|20272.3
05:29:04|20272.3
05:29:05|20272.3
05:29:06|20272.3
05:29:07|20272.3
05:29:08|20272.3
05:29:09|20272.3
05:29:10|20272.3
05:29:11|20272.3
05:29:12|20272.3
05:29:14|20272.3
05:29:14|20272.3
05:29:15|20272.3
05:29:16|20272.3
05:29:18|20272.3
05:29:19|20272.3
05:29:19|20272.3
05:29:20|20272.3
05:29:22|20272.3
05:29:22|20272.3
05:29:24|20272.3
05:29:25|20272.3
05:29:26|20272.3
05:29:27|20272.3
05:29:28|20272.3
05:29:29|20272.3
05:29:30|20269.88
05:29:32|20269.88
05:29:32|20269.88
05:29:33|20269.88
05:29:34|20269.88
05:29:35|20269.88
05:29:37|20269.88
05:29:38|20273.68
05:29:39|20273.68
05:29:39|20273.68
05:29:41|20273.68
05:29:42|20273.68
05:29:43|20273.68
05:29:44|20273.68
05:29:45|20273.68
05:29:46|20273.68
05:29:47|20273.68
05:29:50|20273.68
05:29:50|20273.68
05:29:51|20273.68
05:29:52|20273.68
05:29:53|20273.68
05:29:54|20273.68
05:29:56|20273.68
05:29:56|20273.68
05:29:58|20273.68
05:29:59|20273.68
05:30:00|20273.68
05:30:01|20273.68
05:30:02|20273.68
05:30:02|20267.28
05:30:03|20267.28
05:30:05|20267.28
05:30:05|20265.65
05:30:07|20265.65
05:30:07|20265.65
05:30:09|20265.65
05:30:09|20265.65
05:30:10|20265.65
05:30:12|20265.65
05:30:13|20265.65
05:30:14|20265.65
05:30:15|20265.65
05:30:16|20265.65
05:30:17|20265.65
05:30:18|20265.65
05:30:19|20265.65
05:30:20|20265.65
05:30:21|20265.65
05:30:22|20265.65
05:30:23|20265.65
05:30:24|20265.65
05:30:25|20265.65
05:30:26|20265.65
05:30:27|20265.65
05:30:29|20270.37
05:30:30|20270.37
05:30:31|20270.37
05:30:32|20269.93
05:30:34|20269.93
05:30:34|20269.93
05:30:36|20257.38
05:30:38|20257.38
05:30:38|20257.38
05:30:40|20257.38
05:30:40|20257.38
05:30:41|20257.38
05:30:42|20257.38
05:30:43|20257.38
05:30:44|20257.38
05:30:45|20257.38
05:30:46|20257.38
05:30:47|20255.7
05:30:48|20255.7
05:30:49|20255.7
05:30:51|20255.7
05:30:52|20255.7
05:30:52|20255.7
05:30:54|20255.7
05:30:55|20255.7
05:30:55|20255.7
05:30:56|20255.7
05:30:58|20255.7
05:30:59|20255.7
05:31:00|20255.7
05:31:01|20255.7
05:31:01|20255.7
05:31:02|20255.7
05:31:03|20255.7
05:31:05|20255.7
05:31:06|20255.7
05:31:07|20255.7
05:31:08|20255.7
05:31:09|20255.7
05:31:10|20255.7
05:31:11|20255.7
05:31:12|20255.7
05:31:13|20255.7
05:31:14|20255.7
05:31:15|20255.7
05:31:16|20255.7
05:31:17|20255.7
05:31:18|20255.7
05:31:19|20255.7
05:31:20|20255.7
05:31:21|20255.7
05:31:22|20255.7
05:31:23|20255.7
05:31:24|20255.7
05:31:25|20255.7
05:31:26|20255.7
05:31:27|20255.7
05:31:28|20252.16
05:31:29|20252.16
05:31:30|20252.16
05:31:32|20252.16
05:31:32|20252.16
05:31:34|20252.16
05:31:35|20252.16
05:31:36|20252.16
05:31:37|20252.16
05:31:38|20252.16
05:31:39|20252.16
05:31:40|20252.16
05:31:41|20252.16
05:31:42|20252.16
05:31:43|20252.16
05:31:45|20255.23
05:31:45|20255.23
05:31:47|20255.23
05:31:47|20255.23
05:31:49|20255.23
05:31:50|20255.23
05:31:50|20255.23
05:31:52|20255.23
05:31:53|20255.23
05:31:54|20255.23
05:31:55|20255.23
05:31:56|20255.23
05:31:57|20255.23
05:31:58|20255.23
05:32:00|20255.23
05:32:01|20255.23
05:32:01|20255.23
05:32:03|20255.23
05:32:03|20246.84
05:32:05|20251.24
05:32:06|20239.59
05:32:07|20239.59
05:32:08|20239.59
05:32:10|20239.59
05:32:10|20239.59
05:32:11|20239.59
05:32:12|20239.59
05:32:14|20239.59
05:32:15|20239.59
05:32:16|20239.59
05:32:17|20239.59
05:32:18|20239.59
05:32:19|20239.59
05:32:21|20239.59
05:32:21|20239.59
05:32:22|20239.59
05:32:23|20239.59
05:32:25|20241.2
05:32:25|20241.2
05:32:26|20241.2
05:32:27|20241.2
05:32:28|20241.2
05:32:29|20231.98
05:32:30|20231.98
05:32:32|20231.98
05:32:33|20231.98
05:32:34|20231.98
05:32:36|20228.3
05:32:37|20228.3
05:32:38|20224.23
05:32:39|20224.23
05:32:40|20224.23
05:32:41|20224.23
05:32:43|20227.86
05:32:43|20227.86
05:32:45|20227.86
05:32:46|20227.86
05:32:46|20221.19
05:32:48|20221.19
05:32:49|20221.19
05:32:50|20214.18
05:32:51|20214.18
05:32:52|20214.18
05:32:53|20214.18
05:32:54|20221.57
05:32:55|20221.57
05:32:56|20210.4
05:32:57|20216.95
05:32:58|20216.95
05:32:59|20216.21
05:33:00|20216.21
05:33:01|20216.21
05:33:02|20207.69
05:33:03|20207.69
05:33:04|20202.27
05:33:06|20202.
05:33:06|20202.
05:33:07|20187.47
05:33:08|20187.47
05:33:09|20187.47
05:33:10|20187.47
05:33:11|20187.47
05:33:12|20193.12
05:33:14|20193.12
05:33:15|20193.12
05:33:16|20193.12
05:33:16|20195.74
05:33:18|20195.74
05:33:19|20192.08
05:33:20|20192.08
05:33:21|20192.08
05:33:22|20192.08
05:33:23|20203.34
05:33:24|20203.34
05:33:24|20203.34
05:33:26|20203.34
05:33:27|20195.
05:33:27|20195.
05:33:28|20195.
05:33:29|20195.
05:33:30|20195.
05:33:31|20195.
05:33:33|20202.02
05:33:34|20202.02
05:33:35|20205.11
05:33:36|20205.11
05:33:37|20198.25
05:33:39|20198.25
05:33:39|20198.25
05:33:40|20198.25
05:33:41|20198.25
05:33:42|20198.25
05:33:43|20198.25
05:33:44|20198.25
05:33:45|20198.25
05:33:46|20198.25
05:33:47|20198.25
05:33:49|20205.92
05:33:50|20205.92
05:33:51|20205.92
05:33:52|20205.92
05:33:53|20205.92
05:33:54|20205.92
05:33:56|20205.92
05:33:56|20205.92
05:33:57|20205.92
05:33:58|20205.92
05:33:59|20205.92
05:34:00|20205.92
05:34:01|20205.92
05:34:03|20205.92
05:34:04|20208.13
05:34:05|20208.13
05:34:05|20208.13
05:34:07|20208.13
05:34:08|20208.13
05:34:09|20208.13
05:34:10|20208.13
05:34:11|20205.09
05:34:11|20205.09
05:34:12|20205.09
05:34:13|20205.09
05:34:15|20205.09
05:34:15|20205.09
05:34:16|20205.09
05:34:18|20197.68
05:34:19|20197.68
05:34:19|20197.68
05:34:20|20197.68
05:34:22|20197.68
05:34:22|20197.68
05:34:24|20197.68
05:34:25|20197.68
05:34:25|20197.68
05:34:26|20197.68
05:34:28|20197.68
05:34:28|20202.28
05:34:29|20202.28
05:34:31|20202.28
05:34:32|20202.28
05:34:33|20202.28
05:34:33|20202.28
05:34:35|20202.28
05:34:36|20202.28
05:34:37|20202.28
05:34:39|20202.28
05:34:39|20202.28
05:34:41|20205.86
05:34:41|20205.86
05:34:43|20205.86
05:34:44|20198.32
05:34:45|20198.32
05:34:46|20198.32
05:34:47|20193.13
05:34:47|20193.13
05:34:49|20193.13
05:34:49|20193.13
05:34:51|20193.13
05:34:52|20193.13
05:34:52|20193.13
05:34:54|20193.13
05:34:55|20193.13
05:34:56|20193.13
05:34:57|20193.13
05:34:58|20202.88
05:34:59|20202.88
05:35:00|20209.63
05:35:01|20209.63
05:35:02|20202.44
05:35:03|20202.44
05:35:04|20202.44
05:35:05|20202.44
05:35:06|20202.44
05:35:07|20202.44
05:35:09|20202.44
05:35:09|20202.44
05:35:10|20202.44
05:35:11|20202.44
05:35:12|20202.44
05:35:13|20202.44
05:35:14|20202.44
05:35:15|20202.44
05:35:16|20202.44
05:35:18|20201.66
05:35:18|20201.66
05:35:19|20201.66
05:35:21|20193.98
05:35:21|20193.98
05:35:22|20193.98
05:35:23|20193.98
05:35:24|20193.98
05:35:26|20193.98
05:35:26|20193.98
05:35:27|20193.98
05:35:29|20193.98
05:35:30|20193.98
05:35:31|20193.98
05:35:32|20195.47
05:35:33|20195.47
05:35:34|20195.47
05:35:35|20195.47
05:35:36|20192.87
05:35:37|20192.87
05:35:39|20192.87
05:35:39|20192.56
05:35:40|20190.09
05:35:41|20190.09
05:35:42|20190.09
05:35:44|20190.09
05:35:45|20190.09
05:35:46|20190.09
05:35:47|20190.09
05:35:48|20190.09
05:35:49|20190.09
05:35:50|20190.09
05:35:51|20190.09
05:35:52|20190.09
05:35:53|20190.09
05:35:54|20190.09
05:35:56|20190.09
05:35:56|20190.09
05:35:57|20190.09
05:35:58|20190.09
05:35:59|20190.09
05:36:00|20190.09
05:36:01|20190.09
05:36:02|20190.09
05:36:03|20190.09
05:36:04|20190.09
05:36:05|20190.09
05:36:07|20190.09
05:36:07|20194.57
05:36:08|20190.66
05:36:09|20190.66
05:36:10|20190.66
05:36:11|20190.66
05:36:13|20190.66
05:36:13|20190.66
05:36:14|20190.66
05:36:15|20190.66
05:36:16|20190.66
05:36:18|20190.66
05:36:18|20201.51
05:36:19|20201.51
05:36:20|20201.51
05:36:21|20201.51
05:36:23|20201.51
05:36:23|20201.51
05:36:25|20201.51
05:36:25|20201.51
05:36:26|20201.51
05:36:28|20201.51
05:36:29|20199.75
05:36:30|20199.75
05:36:31|20199.75
05:36:32|20199.75
05:36:33|20199.75
05:36:34|20199.75
05:36:35|20199.75
05:36:36|20199.75
05:36:38|20199.75
05:36:39|20199.75
05:36:40|20196.29
05:36:41|20196.29
05:36:41|20196.29
05:36:43|20196.29
05:36:44|20196.29
05:36:45|20196.29
05:36:46|20196.29
05:36:47|20196.29
05:36:48|20196.29
05:36:49|20196.29
05:36:50|20196.29
05:36:51|20196.29
05:36:52|20196.29
05:36:53|20196.29
05:36:54|20196.29
05:36:55|20196.29
05:36:56|20196.29
05:36:57|20196.29
05:36:58|20196.29
05:36:59|20199.94
05:37:01|20199.94
05:37:02|20199.94
05:37:03|20199.94
05:37:04|20204.11
05:37:04|20204.11
05:37:06|20204.11
05:37:07|20204.11
05:37:08|20204.11
05:37:08|20204.11
05:37:10|20207.38
05:37:11|20207.38
05:37:11|20207.38
05:37:12|20207.38
05:37:14|20207.38
05:37:15|20207.38
05:37:16|20205.32
05:37:17|20205.32
05:37:18|20205.32
05:37:19|20205.32
05:37:20|20205.32
05:37:21|20205.32
05:37:22|20205.32
05:37:23|20205.32
05:37:24|20205.32
05:37:25|20205.32
05:37:26|20205.32
05:37:27|20205.32
05:37:28|20205.32
05:37:29|20205.32
05:37:30|20205.32
05:37:31|20205.32
05:37:32|20205.32
05:37:33|20205.32
05:37:34|20205.32
05:37:35|20205.32
05:37:36|20205.32
05:37:37|20205.32
05:37:39|20205.32
05:37:40|20205.32
05:37:41|20205.32
05:37:42|20205.32
05:37:43|20205.32
05:37:43|20205.32
05:37:44|20205.32
05:37:46|20205.32
05:37:47|20205.32
05:37:48|20205.32
05:37:49|20205.32
05:37:50|20205.32
05:37:51|20205.32
05:37:52|20205.32
05:37:53|20205.32
05:37:54|20205.32
05:37:55|20205.32
05:37:56|20205.32
05:37:57|20205.32
05:37:58|20205.32
05:37:59|20205.32
05:38:00|20205.32
05:38:01|20205.32
05:38:02|20205.32
05:38:03|20205.32
05:38:04|20205.32
05:38:05|20205.32
05:38:06|20205.32
05:38:07|20205.32
05:38:08|20205.32
05:38:09|20205.32
05:38:10|20205.32
05:38:12|20205.32
05:38:12|20205.32
05:38:13|20205.32
05:38:14|20205.32
05:38:15|20205.32
05:38:16|20205.32
05:38:17|20205.32
05:38:19|20211.05
05:38:19|20211.05
05:38:20|20211.05
05:38:21|20211.05
05:38:22|20211.05
05:38:23|20211.05
05:38:24|20211.05
05:38:26|20211.05
05:38:26|20211.05
05:38:28|20211.05
05:38:30|20211.05
05:38:30|20211.05
05:38:31|20211.05
05:38:32|20211.05
05:38:33|20211.05
05:38:34|20211.05
05:38:35|20217.91
05:38:36|20217.91
05:38:37|20217.91
05:38:39|20217.91
05:38:40|20225.32
05:38:41|20228.3
05:38:42|20228.3
05:38:43|20228.92
05:38:44|20228.92
05:38:46|20228.92
05:38:46|20228.92
05:38:47|20228.92
05:38:48|20228.92
05:38:50|20228.92
05:38:51|20224.55
05:38:51|20224.55
05:38:53|20224.55
05:38:53|20224.55
05:38:55|20224.55
05:38:56|20224.55
05:38:57|20224.55
05:38:58|20224.55
05:38:59|20224.55
05:39:00|20224.55
05:39:01|20224.55
05:39:02|20224.55
05:39:03|20224.55
05:39:04|20216.94
05:39:05|20216.94
05:39:06|20216.94
05:39:07|20216.94
05:39:08|20216.94
05:39:10|20216.94
05:39:10|20216.94
05:39:11|20216.94
05:39:12|20216.94
05:39:13|20216.94
05:39:14|20216.94
05:39:15|20216.94
05:39:16|20216.94
05:39:17|20216.94
05:39:18|20212.87
05:39:19|20212.87
05:39:21|20212.87
05:39:22|20212.87
05:39:23|20212.87
05:39:23|20212.87
05:39:24|20212.87
05:39:26|20212.87
05:39:27|20212.87
05:39:28|20212.87
05:39:28|20212.87
05:39:29|20200.9
05:39:31|20200.9
05:39:32|20200.9
05:39:33|20200.9
05:39:33|20200.9
05:39:35|20200.9
05:39:35|20200.9
05:39:36|20199.39
05:39:38|20199.39
05:39:38|20199.39
05:39:40|20199.39
05:39:41|20199.39
05:39:42|20199.39
05:39:43|20199.39
05:39:44|20199.39
05:39:46|20199.39
05:39:47|20199.39
05:39:48|20199.39
05:39:49|20199.39
05:39:50|20199.39
05:39:51|20199.39
05:39:52|20199.39
05:39:54|20199.39
05:39:54|20199.39
05:39:55|20199.39
05:39:56|20199.39
05:39:57|20199.39
05:39:59|20199.39
05:39:59|20199.39
05:40:00|20199.39
05:40:01|20199.39
05:40:02|20199.39
05:40:04|20199.39
05:40:04|20199.39
05:40:05|20199.39
05:40:07|20199.39
05:40:08|20203.19
05:40:09|20203.19
05:40:10|20203.19
05:40:11|20203.19
05:40:12|20203.19
05:40:13|20203.19
05:40:14|20203.19
05:40:15|20203.19
05:40:16|20203.19
05:40:17|20203.19
05:40:18|20206.11
05:40:19|20206.11
05:40:20|20206.11
05:40:21|20206.11
05:40:22|20206.11
05:40:23|20206.11
05:40:24|20206.11
05:40:25|20206.11
05:40:26|20206.11
05:40:27|20206.11
05:40:28|20206.11
05:40:29|20206.11
05:40:30|20206.11
05:40:31|20194.64
05:40:32|20194.64
05:40:33|20194.64
05:40:34|20194.64
05:40:35|20194.64
05:40:36|20194.64
05:40:37|20194.64
05:40:38|20194.64
05:40:39|20194.64
05:40:40|20194.64
05:40:41|20194.64
05:40:42|20194.64
05:40:44|20194.64
05:40:44|20194.64
05:40:45|20186.92
05:40:46|20186.92
05:40:47|20186.92
05:40:49|20182.78
05:40:50|20182.78
05:40:51|20182.78
05:40:52|20182.78
05:40:53|20182.78
05:40:54|20182.78
05:40:56|20182.78
05:40:56|20182.78
05:40:58|20182.78
05:40:59|20182.78
05:41:00|20182.78
05:41:01|20182.78
05:41:02|20182.78
05:41:03|20182.78
05:41:04|20182.78
05:41:05|20182.78
05:41:06|20182.78
05:41:07|20182.78
05:41:08|20182.78
05:41:09|20182.78
05:41:11|20182.78
05:41:11|20182.78
05:41:12|20182.78
05:41:14|20182.78
05:41:14|20182.78
05:41:15|20182.78
05:41:17|20182.78
05:41:17|20182.78
05:41:19|20182.78
05:41:20|20182.78
05:41:21|20182.78
05:41:22|20182.78
05:41:23|20193.69
05:41:23|20193.69
05:41:25|20193.69
05:41:25|20193.69
05:41:27|20193.69
05:41:28|20193.69
05:41:29|20193.69
05:41:30|20193.69
05:41:31|20204.6
05:41:32|20204.6
05:41:33|20204.6
05:41:34|20204.6
05:41:35|20204.6
05:41:36|20204.6
05:41:37|20204.6
05:41:38|20204.6
05:41:39|20204.6
05:41:40|20204.6
05:41:42|20203.68
05:41:43|20203.68
05:41:44|20203.68
05:41:45|20203.68
05:41:47|20199.06
05:41:48|20199.06
05:41:49|20199.06
05:41:50|20199.06
05:41:51|20199.06
05:41:52|20199.06
05:41:53|20199.06
05:41:54|20199.06
05:41:55|20199.06
05:41:56|20199.06
05:41:57|20201.57
05:41:58|20201.57
05:41:59|20201.57
05:42:00|20201.57
05:42:01|20201.57
05:42:02|20201.57
05:42:03|20201.57
05:42:05|20194.12
05:42:05|20194.12
05:42:06|20194.12
05:42:07|20194.12
05:42:08|20194.12
05:42:10|20194.12
05:42:10|20194.12
05:42:12|20194.12
05:42:13|20194.12
05:42:14|20194.12
05:42:15|20194.12
05:42:16|20194.12
05:42:17|20194.12
05:42:18|20194.12
05:42:19|20194.12
05:42:20|20194.12
05:42:21|20194.12
05:42:22|20194.12
05:42:23|20194.12
05:42:24|20194.12
05:42:25|20194.12
05:42:26|20194.12
05:42:27|20194.12
05:42:28|20194.12
05:42:29|20194.12
05:42:30|20194.12
05:42:31|20194.12
05:42:32|20196.71
05:42:33|20196.71
05:42:34|20196.71
05:42:35|20196.71
05:42:36|20196.71
05:42:37|20196.71
05:42:38|20196.71
05:42:39|20196.71
05:42:40|20196.71
05:42:41|20196.71
05:42:42|20196.71
05:42:44|20196.71
05:42:45|20196.71
05:42:46|20196.71
05:42:47|20196.71
05:42:48|20196.71
05:42:49|20196.71
05:42:50|20196.71
05:42:51|20196.71
05:42:52|20196.71
05:42:53|20196.71
05:42:54|20196.71
05:42:56|20196.71
05:42:56|20201.15
05:42:57|20201.15
05:42:58|20201.15
05:42:59|20201.15
05:43:00|20201.15
05:43:01|20201.15
05:43:03|20201.15
05:43:04|20201.15
05:43:04|20201.15
05:43:06|20201.15
05:43:07|20201.15
05:43:08|20201.15
05:43:09|20201.15
05:43:10|20201.15
05:43:11|20201.15
05:43:12|20201.15
05:43:13|20201.15
05:43:14|20201.15
05:43:15|20201.15
05:43:16|20227.4
05:43:17|20227.4
05:43:18|20221.28
05:43:19|20212.81
05:43:20|20212.81
05:43:21|20210.71
05:43:22|20210.71
05:43:23|20210.71
05:43:24|20210.71
05:43:25|20210.71
05:43:26|20210.71
05:43:27|20210.71
05:43:28|20210.71
05:43:29|20210.71
05:43:30|20210.71
05:43:31|20210.71
05:43:32|20210.71
05:43:33|20210.71
05:43:34|20210.71
05:43:35|20210.71
05:43:36|20210.71
05:43:37|20210.71
05:43:38|20210.71
05:43:39|20210.71
05:43:40|20210.71
05:43:41|20210.71
05:43:42|20210.71
05:43:44|20210.71
05:43:45|20210.71
05:43:46|20210.71
05:43:48|20210.71
05:43:48|20210.71
05:43:49|20210.71
05:43:51|20210.71
05:43:52|20210.71
05:43:53|20210.71
05:43:54|20210.71
05:43:55|20210.71
05:43:56|20208.04
05:43:57|20208.04
05:43:58|20208.04
05:43:59|20208.04
05:44:00|20208.04
05:44:01|20208.04
05:44:02|20208.04
05:44:03|20208.04
05:44:04|20208.04
05:44:05|20208.04
05:44:07|20208.04
05:44:08|20208.04
05:44:09|20208.04
05:44:10|20208.04
05:44:11|20208.04
05:44:12|20208.04
05:44:13|20210.71
05:44:15|20210.71
05:44:15|20210.71
05:44:16|20210.71
05:44:17|20210.71
05:44:18|20210.71
05:44:19|20210.71
05:44:21|20210.71
05:44:21|20210.71
05:44:23|20210.71
05:44:24|20210.71
05:44:25|20210.71
05:44:25|20210.71
05:44:27|20210.71
05:44:28|20210.71
05:44:29|20210.71
05:44:30|20210.71
05:44:30|20210.71
05:44:32|20210.71
05:44:33|20210.71
05:44:34|20210.71
05:44:35|20210.71
05:44:36|20210.71
05:44:37|20210.71
05:44:38|20210.71
05:44:39|20210.71
05:44:40|20210.71
05:44:41|20210.71
05:44:42|20210.71
05:44:43|20210.71
05:44:44|20210.71
05:44:45|20210.71
05:44:46|20210.71
05:44:47|20210.71
05:44:48|20210.71
05:44:49|20210.71
05:44:50|20210.71
05:44:51|20210.71
05:44:52|20210.71
05:44:54|20210.71
05:44:54|20210.71
05:44:55|20210.71
05:44:56|20210.71
05:44:57|20210.71
05:44:58|20210.71
05:44:59|20210.71
05:45:00|20210.71
05:45:01|20210.71
05:45:02|20210.71
05:45:03|20210.71
05:45:05|20196.1
05:45:06|20196.1
05:45:07|20196.1
05:45:08|20197.86
05:45:09|20197.86
05:45:10|20197.86
05:45:11|20197.86
05:45:12|20197.86
05:45:13|20197.86
05:45:14|20197.86
05:45:16|20197.86
05:45:16|20197.86
05:45:18|20197.86
05:45:19|20197.86
05:45:19|20197.86
05:45:21|20210.71
05:45:22|20210.71
05:45:23|20210.49
05:45:24|20210.49
05:45:26|20215.03
05:45:26|20215.03
05:45:28|20215.03
05:45:28|20215.03
05:45:29|20215.03
05:45:30|20215.03
05:45:31|20215.03
05:45:32|20215.03
05:45:33|20215.03
05:45:34|20215.03
05:45:35|20215.03
05:45:36|20215.03
05:45:38|20215.03
05:45:38|20215.03
05:45:40|20215.03
05:45:40|20215.03
05:45:42|20215.03
05:45:42|20215.03
05:45:43|20215.03
05:45:44|20215.03
05:45:46|20215.03
05:45:46|20215.03
05:45:47|20215.03
05:45:49|20215.03
05:45:50|20215.03
05:45:51|20215.03
05:45:53|20215.03
05:45:54|20215.03
05:45:55|20215.03
05:45:56|20215.03
05:45:57|20214.54
05:45:58|20217.15
05:45:59|20217.15
05:46:00|20217.15
05:46:01|20217.15
05:46:02|20217.15
05:46:05|20217.15
05:46:05|20217.15
05:46:07|20217.15
05:46:08|20217.15
05:46:09|20217.15
05:46:10|20217.15
05:46:13|20217.15
05:46:14|20217.15
05:46:15|20217.15
05:46:16|20217.15
05:46:17|20217.15
05:46:18|20217.15
05:46:19|20213.23
05:46:20|20213.23
05:46:21|20213.23
05:46:22|20213.23
05:46:23|20213.23
05:46:25|20213.23
05:46:26|20213.23
05:46:27|20213.23
05:46:28|20213.23
05:46:29|20213.23
05:46:30|20213.23
05:46:31|20213.23
05:46:32|20213.23
05:46:34|20213.23
05:46:34|20213.23
05:46:36|20213.23
05:46:36|20213.23
05:46:37|20213.23
05:46:38|20213.23
05:46:39|20213.23
05:46:41|20213.23
05:46:41|20213.23
05:46:43|20213.23
05:46:43|20213.23
05:46:44|20213.23
05:46:45|20213.23
05:46:47|20213.23
05:46:48|20213.23
05:46:49|20213.23
05:46:50|20216.07
05:46:52|20216.07
05:46:52|20216.07
05:46:53|20216.07
05:46:54|20216.07
05:46:55|20216.07
05:46:56|20217.66
05:46:57|20217.66
05:46:58|20217.66
05:47:00|20217.66
05:47:01|20217.66
05:47:02|20217.66
05:47:03|20217.66
05:47:04|20217.66
05:47:05|20217.66
05:47:06|20217.66
05:47:07|20217.66
05:47:08|20217.66
05:47:10|20217.66
05:47:10|20217.66
05:47:12|20217.66
05:47:13|20217.66
05:47:14|20210.85
05:47:14|20210.85
05:47:16|20210.85
05:47:17|20207.61
05:47:18|20207.61
05:47:19|20207.61
05:47:20|20212.52
05:47:21|20212.52
05:47:22|20212.52
05:47:23|20212.52
05:47:24|20214.5
05:47:25|20214.5
05:47:26|20214.5
05:47:27|20214.5
05:47:28|20214.5
05:47:29|20214.5
05:47:30|20214.5
05:47:31|20214.5
05:47:32|20214.5
05:47:33|20214.5
05:47:34|20214.5
05:47:35|20214.5
05:47:36|20214.5
05:47:37|20214.5
05:47:38|20214.5
05:47:39|20214.5
05:47:40|20220.92
05:47:41|20220.92
05:47:42|20220.92
05:47:43|20220.92
05:47:44|20220.92
05:47:45|20220.92
05:47:46|20220.92
05:47:48|20220.92
05:47:49|20220.92
05:47:49|20220.92
05:47:53|20220.92
05:47:53|20225.2
05:47:54|20225.2
05:47:55|20225.2
05:47:57|20225.2
05:47:58|20225.2
05:47:58|20225.2
05:48:00|20225.2
05:48:01|20225.2
05:48:02|20225.2
05:48:03|20225.2
05:48:04|20225.2
05:48:05|20225.2
05:48:06|20225.2
05:48:07|20225.2
05:48:08|20225.2
05:48:09|20225.2
05:48:10|20225.2
05:48:11|20225.2
05:48:12|20221.56
05:48:13|20221.56
05:48:14|20221.56
05:48:16|20221.56
05:48:16|20215.38
05:48:17|20215.38
05:48:18|20215.38
05:48:19|20215.38
05:48:20|20215.38
05:48:21|20215.38
05:48:22|20215.38
05:48:23|20215.38
05:48:24|20215.38
05:48:25|20215.38
05:48:27|20215.38
05:48:27|20215.38
05:48:28|20215.38
05:48:29|20215.38
05:48:30|20215.38
05:48:32|20215.38
05:48:33|20209.43
05:48:34|20209.43
05:48:34|20209.43
05:48:35|20198.52
05:48:36|20198.52
05:48:37|20198.52
05:48:39|20198.52
05:48:40|20198.52
05:48:41|20198.52
05:48:42|20198.52
05:48:43|20198.52
05:48:44|20198.52
05:48:45|20198.52
05:48:46|20198.52
05:48:46|20198.52
05:48:48|20198.52
05:48:49|20198.52
05:48:50|20198.52
05:48:52|20198.52
05:48:53|20198.52
05:48:54|20198.11
05:48:56|20198.11
05:48:56|20198.11
05:48:57|20198.11
05:48:59|20198.11
05:49:00|20198.11
05:49:01|20198.11
05:49:01|20198.11
05:49:03|20198.11
05:49:04|20198.11
05:49:05|20189.16
05:49:06|20189.16
05:49:07|20189.16
05:49:08|20189.16
05:49:09|20189.16
05:49:10|20189.16
05:49:11|20189.16
05:49:12|20189.16
05:49:13|20189.16
05:49:14|20189.16
05:49:15|20189.16
05:49:16|20189.16
05:49:17|20197.49
05:49:18|20197.49
05:49:19|20197.26
05:49:20|20197.26
05:49:21|20197.25
05:49:22|20197.25
05:49:23|20197.25
05:49:24|20197.25
05:49:25|20197.25
05:49:26|20197.25
05:49:27|20197.25
05:49:28|20197.25
05:49:29|20197.25
05:49:30|20197.25
05:49:31|20197.25
05:49:32|20197.25
05:49:33|20197.25
05:49:34|20197.25
05:49:35|20197.25
05:49:36|20197.25
05:49:37|20197.25
05:49:38|20197.25
05:49:39|20196.25
05:49:40|20196.25
05:49:41|20196.25
05:49:42|20196.25
05:49:43|20196.25
05:49:44|20196.25
05:49:45|20196.25
05:49:46|20196.25
05:49:47|20196.25
05:49:48|20196.25
05:49:50|20196.25
05:49:50|20196.25
05:49:52|20196.25
05:49:53|20196.25
05:49:54|20196.25
05:49:55|20196.25
05:49:56|20196.25
05:49:57|20196.25
05:49:58|20196.25
05:49:59|20196.25
05:50:00|20196.25
05:50:01|20196.25
05:50:02|20196.25
05:50:04|20196.25
05:50:04|20196.25
05:50:05|20196.25
05:50:06|20196.25
05:50:08|20196.25
05:50:09|20196.25
05:50:09|20196.25
05:50:11|20196.25
05:50:12|20180.29
05:50:13|20180.29
05:50:14|20180.29
05:50:15|20180.29
05:50:16|20177.
05:50:16|20177.
05:50:18|20177.
05:50:19|20177.
05:50:20|20177.
05:50:21|20177.
05:50:22|20177.
05:50:22|20177.
05:50:23|20177.
05:50:25|20180.48
05:50:26|20180.48
05:50:27|20180.48
05:50:28|20180.48
05:50:29|20183.63
05:50:30|20183.63
05:50:31|20183.63
05:50:32|20176.48
05:50:33|20176.48
05:50:34|20173.6
05:50:35|20173.6
05:50:36|20164.8
05:50:37|20164.8
05:50:38|20164.8
05:50:39|20159.38
05:50:40|20159.38
05:50:41|20159.38
05:50:42|20155.19
05:50:43|20155.19
05:50:44|20155.19
05:50:45|20155.19
05:50:46|20161.69
05:50:47|20161.69
05:50:48|20161.69
05:50:49|20161.69
05:50:50|20161.69
05:50:52|20161.69
05:50:53|20161.69
05:50:54|20161.69
05:50:55|20161.69
05:50:56|20161.69
05:50:57|20161.69
05:50:58|20161.69
05:50:59|20161.69
05:51:00|20165.25
05:51:01|20165.25
05:51:02|20165.25
05:51:03|20168.23
05:51:04|20168.23
05:51:05|20168.23
05:51:06|20168.23
05:51:07|20168.23
05:51:09|20168.23
05:51:09|20168.23
05:51:11|20168.23
05:51:12|20168.23
05:51:12|20168.23
05:51:14|20168.23
05:51:14|20168.23
05:51:16|20168.23
05:51:16|20168.23
05:51:18|20168.23
05:51:19|20168.23
05:51:19|20168.23
05:51:21|20168.23
05:51:22|20168.23
05:51:23|20168.23
05:51:23|20168.23
05:51:25|20168.23
05:51:26|20168.23
05:51:27|20168.23
05:51:28|20168.23
05:51:28|20168.23
05:51:30|20168.23
05:51:31|20168.23
05:51:32|20168.23
05:51:33|20168.23
05:51:34|20168.23
05:51:35|20168.23
05:51:35|20168.23
05:51:36|20168.23
05:51:38|20168.23
05:51:39|20168.23
05:51:40|20168.23
05:51:41|20168.23
05:51:42|20168.23
05:51:43|20168.23
05:51:44|20168.23
05:51:45|20172.99
05:51:46|20172.99
05:51:47|20172.99
05:51:48|20172.99
05:51:49|20172.99
05:51:50|20172.99
05:51:51|20172.99
05:51:52|20172.99
05:51:54|20172.99
05:51:55|20172.99
05:51:56|20172.99
05:51:58|20172.99
05:51:58|20172.99
05:51:59|20172.99
05:52:01|20172.99
05:52:02|20170.74
05:52:03|20170.74
05:52:04|20170.74
05:52:05|20170.74
05:52:06|20170.74
05:52:07|20170.74
05:52:08|20170.74
05:52:10|20170.74
05:52:11|20170.74
05:52:12|20170.74
05:52:12|20170.74
05:52:14|20170.74
05:52:14|20170.74
05:52:16|20170.74
05:52:17|20170.74
05:52:17|20170.74
05:52:19|20170.87
05:52:20|20170.87
05:52:21|20170.87
05:52:22|20170.87
05:52:23|20170.87
05:52:24|20170.87
05:52:25|20170.87
05:52:26|20170.87
05:52:27|20160.5
05:52:28|20160.5
05:52:29|20160.5
05:52:30|20160.5
05:52:31|20156.11
05:52:32|20146.25
05:52:33|20146.25
05:52:34|20146.25
05:52:35|20146.25
05:52:36|20146.25
05:52:37|20146.25
05:52:38|20146.25
05:52:39|20146.25
05:52:40|20146.25
05:52:41|20146.25
05:52:42|20164.65
05:52:43|20164.65
05:52:44|20164.65
05:52:45|20164.65
05:52:46|20164.65
05:52:47|20164.65
05:52:48|20164.65
05:52:49|20164.65
05:52:50|20164.65
05:52:51|20164.65
05:52:52|20164.65
05:52:53|20164.65
05:52:55|20164.65
05:52:55|20169.4
05:52:56|20169.4
05:52:58|20169.4
05:52:59|20169.4
05:53:00|20169.4
05:53:01|20169.4
05:53:03|20169.4
05:53:03|20169.4
05:53:04|20169.4
05:53:06|20169.4
05:53:07|20169.4
05:53:08|20169.4
05:53:09|20169.4
05:53:10|20169.4
05:53:11|20169.4
05:53:12|20169.4
05:53:13|20169.4
05:53:14|20169.4
05:53:15|20169.4
05:53:16|20169.4
05:53:18|20169.4
05:53:19|20169.4
05:53:20|20169.4
05:53:21|20169.4
05:53:22|20169.4
05:53:23|20169.4
05:53:23|20169.4
05:53:25|20163.6
05:53:26|20163.6
05:53:27|20163.6
05:53:27|20163.6
05:53:28|20163.6
05:53:30|20163.6
05:53:31|20163.6
05:53:32|20163.6
05:53:33|20163.6
05:53:34|20163.6
05:53:35|20163.6
05:53:36|20154.62
05:53:37|20154.62
05:53:38|20154.62
05:53:39|20154.62
05:53:40|20154.62
05:53:41|20154.62
05:53:43|20154.62
05:53:43|20154.62
05:53:44|20154.62
05:53:45|20154.62
05:53:46|20154.62
05:53:47|20164.48
05:53:48|20164.48
05:53:49|20164.48
05:53:50|20164.48
05:53:51|20164.48
05:53:52|20164.48
05:53:54|20164.48
05:53:55|20162.99
05:53:56|20162.99
05:53:57|20162.99
05:53:58|20162.99
05:53:59|20162.99
05:54:00|20162.99
05:54:01|20162.99
05:54:02|20162.99
05:54:03|20162.99
05:54:04|20162.99
05:54:07|20162.99
05:54:08|20162.99
05:54:08|20162.99
05:54:10|20162.99
05:54:11|20162.99
05:54:12|20162.99
05:54:13|20162.99
05:54:13|20162.99
05:54:16|20162.99
05:54:17|20162.99
05:54:17|20162.99
05:54:19|20165.41
05:54:19|20165.41
05:54:20|20165.41
05:54:22|20165.41
05:54:22|20165.41
05:54:24|20166.31
05:54:25|20166.31
05:54:26|20166.31
05:54:27|20162.28
05:54:28|20162.28
05:54:28|20162.28
05:54:31|20162.28
05:54:32|20166.76
05:54:33|20166.76
05:54:35|20166.76
05:54:36|20166.76
05:54:39|20166.76
05:54:40|20166.76
05:54:42|20166.76
05:54:42|20166.76
05:54:44|20166.76
05:54:46|20166.76
05:54:46|20166.76
05:54:47|20166.76
05:54:49|20166.76
05:54:51|20166.76
05:54:52|20166.76
05:54:53|20166.76
05:54:56|20166.76
05:54:57|20166.76
05:54:57|20166.76
05:54:59|20166.76
05:55:01|20166.76
05:55:03|20166.76
05:55:05|20170.37
05:55:06|20173.2
05:55:07|20173.2
05:55:08|20173.2
05:55:09|20173.2
05:55:10|20173.2
05:55:11|20173.2
05:55:12|20173.2
05:55:13|20173.2
05:55:14|20173.2
05:55:15|20173.2
05:55:16|20173.2
05:55:18|20173.2
05:55:19|20173.2
05:55:20|20173.2
05:55:24|20173.2
05:55:28|20173.2
05:55:29|20173.2
05:55:30|20173.2
05:55:31|20173.2
05:55:32|20173.2
05:55:33|20173.2
05:55:34|20173.2
05:55:37|20173.2
05:55:37|20169.93
05:55:38|20169.93
05:55:39|20169.93
05:55:40|20169.93
05:55:41|20169.93
05:55:42|20169.93
05:55:43|20169.93
05:55:44|20169.93
05:55:45|20169.93
05:55:46|20169.93
05:55:49|20169.93
05:55:49|20169.93
05:55:50|20169.93
05:55:51|20169.93
05:55:52|20169.93
05:55:53|20169.93
05:55:54|20173.6
05:55:57|20173.6
05:55:58|20173.6
05:56:01|20173.6
05:56:01|20173.6
05:56:03|20173.6
05:56:04|20173.6
05:56:05|20173.6
05:56:06|20173.6
05:56:08|20173.6
05:56:09|20173.6
05:56:09|20173.6
05:56:10|20173.6
05:56:12|20173.6
05:56:13|20173.6
05:56:14|20173.6
05:56:15|20173.6
05:56:16|20173.6
05:56:17|20173.6
05:56:18|20167.87
05:56:19|20167.87
05:56:20|20171.71
05:56:21|20171.71
05:56:22|20171.71
05:56:23|20171.71
05:56:24|20171.71
05:56:25|20171.71
05:56:26|20171.71
05:56:27|20171.71
05:56:28|20171.71
05:56:29|20171.71
05:56:30|20171.71
05:56:31|20171.71
05:56:32|20171.71
05:56:33|20171.71
05:56:34|20171.71
05:56:35|20171.71
05:56:36|20171.71
05:56:37|20171.71
05:56:39|20172.53
05:56:39|20172.53
05:56:41|20172.53
05:56:42|20172.53
05:56:42|20172.53
05:56:43|20172.41
05:56:45|20172.41
05:56:46|20172.41
05:56:48|20172.41
05:56:49|20172.41
05:56:50|20172.41
05:56:51|20172.41
05:56:51|20172.41
05:56:52|20172.41
05:56:53|20172.41
05:56:54|20172.41
05:56:55|20172.41
05:56:57|20172.41
05:56:58|20172.41
05:56:59|20172.41
05:57:00|20172.41
05:57:02|20172.41
05:57:02|20172.41
05:57:04|20172.41
05:57:04|20172.41
05:57:06|20172.41
05:57:07|20172.41
05:57:08|20172.41
05:57:10|20172.41
05:57:11|20172.41
05:57:12|20172.41
05:57:13|20180.31
05:57:15|20180.31
05:57:16|20180.31
05:57:16|20180.31
05:57:18|20180.31
05:57:19|20180.31
05:57:20|20180.31
05:57:21|20180.31
05:57:21|20180.31
05:57:22|20180.31
05:57:24|20180.31
05:57:25|20180.31
05:57:26|20180.31
05:57:27|20180.31
05:57:28|20180.31
05:57:29|20180.31
05:57:30|20180.31
05:57:31|20180.31
05:57:32|20180.31
05:57:33|20180.31
05:57:35|20180.31
05:57:36|20180.31
05:57:37|20180.31
05:57:38|20180.31
05:57:39|20180.31
05:57:41|20184.6
05:57:41|20184.6
05:57:42|20184.6
05:57:43|20184.6
05:57:44|20184.6
05:57:46|20184.6
05:57:46|20184.6
05:57:47|20184.6
05:57:48|20184.6
05:57:50|20173.73
05:57:50|20173.73
05:57:52|20173.73
05:57:53|20173.73
05:57:53|20173.73
05:57:54|20173.73
05:57:55|20173.73
05:57:57|20173.73
05:57:59|20173.73
05:58:00|20173.73
05:58:01|20173.73
05:58:02|20173.73
05:58:03|20173.73
05:58:04|20173.73
05:58:05|20173.73
05:58:07|20173.73
05:58:08|20173.73
05:58:09|20173.73
05:58:10|20173.73
05:58:11|20173.73
05:58:12|20173.73
05:58:13|20173.73
05:58:14|20173.73
05:58:15|20173.73
05:58:17|20173.73
05:58:17|20173.73
05:58:18|20173.73
05:58:20|20173.73
05:58:21|20173.73
05:58:22|20173.73
05:58:24|20173.73
05:58:25|20173.73
05:58:26|20173.73
05:58:27|20173.73
05:58:28|20169.81
05:58:30|20169.81
05:58:30|20169.81
05:58:36|20169.81
05:58:37|20169.81
05:58:38|20169.81
05:58:39|20169.81
05:58:40|20169.81
05:58:41|20169.81
05:58:42|20169.81
05:58:43|20176.37
05:58:45|20176.37
05:58:45|20176.37
05:58:46|20176.37
05:58:48|20175.68
05:58:49|20175.68
05:58:51|20175.68
05:58:51|20175.68
05:58:52|20183.09
05:58:53|20183.09
05:58:54|20183.09
05:58:56|20183.09
05:58:57|20183.09
05:58:58|20183.09
05:59:00|20183.09
05:59:00|20183.09
05:59:01|20183.09
05:59:02|20183.09
05:59:04|20183.02
05:59:06|20183.02
05:59:07|20183.02
05:59:08|20183.02
05:59:09|20183.02
05:59:11|20183.02
05:59:12|20183.02
05:59:12|20183.02
05:59:14|20183.02
05:59:14|20183.02
05:59:16|20183.02
05:59:17|20183.02
05:59:18|20183.02
05:59:19|20175.56
05:59:20|20175.56
05:59:21|20175.56
05:59:23|20175.56
05:59:24|20175.56
05:59:25|20175.56
05:59:26|20175.56
05:59:27|20175.56
05:59:28|20175.56
05:59:29|20175.56
05:59:30|20175.56
05:59:31|20175.56
05:59:32|20175.56
05:59:34|20175.56
05:59:34|20175.56
05:59:35|20175.56
05:59:36|20175.56
05:59:37|20168.3
05:59:38|20168.3
05:59:39|20168.3
05:59:40|20168.3
05:59:41|20168.3
05:59:42|20168.3
05:59:43|20168.3
05:59:45|20168.3
05:59:46|20168.3
05:59:46|20168.3
05:59:47|20168.3
05:59:48|20168.3
05:59:50|20168.3
05:59:51|20171.89
05:59:52|20171.89
05:59:53|20171.89
05:59:54|20175.
05:59:55|20175.
05:59:56|20175.
05:59:57|20175.
05:59:58|20175.
06:00:00|20175.
06:00:01|20175.
06:00:03|20175.
06:00:04|20175.
06:00:05|20178.79
06:00:10|20178.79
06:00:10|20179.04
06:00:12|20175.12
06:00:14|20175.12
06:00:14|20174.33
06:00:15|20174.33
06:00:18|20174.33
06:00:18|20174.33
06:00:19|20179.1
06:00:20|20179.1
06:00:21|20179.1
06:00:23|20179.1
06:00:23|20179.1
06:00:24|20177.7
06:00:25|20177.7
06:00:26|20177.7
06:00:28|20177.7
06:00:29|20177.7
06:00:30|20177.7
06:00:31|20177.7
06:00:32|20177.7
06:00:33|20177.7
06:00:34|20177.7
06:00:35|20175.44
06:00:36|20175.44
06:00:37|20175.44
06:00:38|20175.44
06:00:39|20175.44
06:00:40|20175.44
06:00:41|20175.44
06:00:42|20175.44
06:00:43|20175.44
06:00:44|20170.64
06:00:45|20170.64
06:00:47|20170.64
06:00:47|20170.64
06:00:49|20170.64
06:00:50|20170.64
06:00:50|20170.64
06:00:52|20170.64
06:00:53|20170.64
06:00:54|20170.64
06:00:54|20170.64
06:00:56|20170.64
06:00:56|20170.64
06:00:58|20170.64
06:00:59|20181.09
06:00:59|20181.09
06:01:02|20181.09
06:01:02|20180.46
06:01:04|20180.46
06:01:05|20180.46
06:01:06|20180.46
06:01:07|20180.46
06:01:08|20180.46
06:01:09|20180.46
06:01:10|20180.46
06:01:11|20180.46
06:01:12|20180.46
06:01:13|20180.46
06:01:14|20180.46
06:01:15|20180.46
06:01:16|20180.46
06:01:18|20180.46
06:01:18|20180.46
06:01:19|20180.46
06:01:20|20180.46
06:01:21|20180.46
06:01:23|20180.46
06:01:24|20180.46
06:01:24|20180.46
06:01:25|20180.46
06:01:27|20180.46
06:01:28|20180.46
06:01:29|20180.46
06:01:30|20180.46
06:01:31|20180.46
06:01:32|20180.46
06:01:33|20180.46
06:01:34|20180.46
06:01:35|20180.46
06:01:37|20180.46
06:01:37|20180.46
06:01:38|20189.88
06:01:39|20189.88
06:01:40|20189.88
06:01:41|20189.88
06:01:42|20190.16
06:01:44|20190.16
06:01:45|20189.9
06:01:45|20189.9
06:01:46|20189.9
06:01:48|20189.9
06:01:48|20189.9
06:01:50|20189.9
06:01:51|20189.9
06:01:52|20189.9
06:01:53|20189.9
06:01:54|20189.9
06:01:55|20189.9
06:01:56|20190.21
06:01:57|20190.21
06:01:58|20190.21
06:01:59|20190.21
06:02:01|20190.21
06:02:02|20190.21
06:02:03|20190.21
06:02:04|20190.21
06:02:05|20190.21
06:02:07|20190.21
06:02:07|20190.21
06:02:09|20190.21
06:02:10|20190.21
06:02:12|20190.21
06:02:14|20190.21
06:02:14|20190.21
06:02:15|20190.21
06:02:16|20190.21
06:02:17|20199.39
06:02:19|20199.39
06:02:19|20199.39
06:02:21|20199.39
06:02:22|20199.39
06:02:23|20199.39
06:02:24|20199.39
06:02:25|20199.39
06:02:26|20199.39
06:02:26|20199.39
06:02:28|20199.39
06:02:29|20199.39
06:02:30|20199.39
06:02:31|20199.39
06:02:32|20199.39
06:02:33|20199.39
06:02:34|20189.88
06:02:35|20189.88
06:02:36|20189.88
06:02:37|20189.88
06:02:38|20189.88
06:02:39|20189.88
06:02:40|20189.88
06:02:41|20189.88
06:02:42|20189.88
06:02:43|20189.88
06:02:44|20189.88
06:02:45|20189.88
06:02:46|20189.88
06:02:47|20189.88
06:02:48|20189.88
06:02:49|20189.88
06:02:50|20189.88
06:02:51|20189.88
06:02:52|20189.88
06:02:53|20193.78
06:02:54|20193.78
06:02:55|20193.78
06:02:56|20193.78
06:02:57|20193.78
06:02:58|20193.78
06:02:59|20193.78
06:03:00|20193.78
06:03:01|20193.78
06:03:02|20193.78
06:03:03|20193.78
06:03:05|20193.78
06:03:06|20193.78
06:03:07|20193.78
06:03:08|20193.78
06:03:09|20193.78
06:03:10|20193.78
06:03:12|20193.78
06:03:12|20193.78
06:03:14|20193.78
06:03:15|20193.78
06:03:16|20198.
06:03:17|20198.
06:03:18|20198.
06:03:19|20198.
06:03:20|20198.
06:03:21|20198.
06:03:22|20198.
06:03:23|20198.
06:03:25|20198.
06:03:25|20198.
06:03:27|20198.
06:03:27|20198.
06:03:29|20198.
06:03:30|20198.
06:03:30|20198.
06:03:32|20188.21
06:03:32|20188.21
06:03:34|20184.3
06:03:35|20184.3
06:03:35|20184.3
06:03:37|20184.3
06:03:37|20184.3
06:03:39|20184.3
06:03:40|20184.3
06:03:41|20184.3
06:03:42|20184.3
06:03:43|20184.3
06:03:44|20184.3
06:03:45|20184.3
06:03:46|20184.3
06:03:46|20184.3
06:03:47|20184.3
06:03:49|20194.68
06:03:50|20194.68
06:03:50|20194.68
06:03:52|20194.68
06:03:53|20194.68
06:03:53|20194.68
06:03:55|20194.68
06:03:55|20194.68
06:03:57|20194.68
06:03:59|20194.68
06:03:59|20194.68
06:04:00|20194.68
06:04:01|20194.68
06:04:02|20193.9
06:04:04|20193.9
06:04:05|20193.9
06:04:06|20193.9
06:04:07|20193.9
06:04:09|20193.9
06:04:10|20193.56
06:04:11|20193.56
06:04:12|20193.56
06:04:13|20193.56
06:04:14|20193.56
06:04:16|20193.56
06:04:16|20193.56
06:04:17|20193.56
06:04:19|20193.56
06:04:20|20193.56
06:04:20|20193.56
06:04:22|20193.56
06:04:23|20193.56
06:04:23|20193.56
06:04:24|20193.56
06:04:26|20191.82
06:04:26|20191.82
06:04:28|20185.76
06:04:29|20185.76
06:04:30|20188.3
06:04:31|20188.3
06:04:32|20188.3
06:04:33|20188.3
06:04:34|20188.3
06:04:35|20188.3
06:04:36|20184.54
06:04:38|20184.54
06:04:38|20184.54
06:04:40|20184.54
06:04:40|20184.54
06:04:42|20184.54
06:04:43|20184.54
06:04:44|20184.54
06:04:45|20184.54
06:04:46|20184.54
06:04:47|20184.54
06:04:48|20184.54
06:04:49|20184.54
06:04:50|20184.54
06:04:51|20184.54
06:04:52|20184.54
06:04:53|20184.54
06:04:54|20184.54
06:04:55|20184.54
06:04:56|20184.54
06:04:57|20184.54
06:04:58|20184.54
06:04:59|20184.54
06:05:00|20184.54
06:05:01|20184.54
06:05:02|20184.54
06:05:03|20184.54
06:05:05|20184.54
06:05:06|20184.54
06:05:07|20184.54
06:05:07|20184.54
06:05:09|20184.54
06:05:10|20184.54
06:05:11|20180.9
06:05:12|20180.9
06:05:13|20180.9
06:05:14|20180.9
06:05:16|20180.9
06:05:16|20180.9
06:05:18|20180.9
06:05:18|20180.9
06:05:20|20180.9
06:05:21|20180.9
06:05:22|20180.9
06:05:23|20180.9
06:05:24|20180.9
06:05:26|20180.9
06:05:26|20180.9
06:05:28|20180.9
06:05:29|20180.9
06:05:30|20180.9
06:05:31|20180.9
06:05:32|20178.09
06:05:33|20178.09
06:05:34|20178.09
06:05:36|20165.87
06:05:37|20165.87
06:05:38|20165.87
06:05:38|20165.87
06:05:39|20165.87
06:05:40|20165.87
06:05:41|20165.87
06:05:43|20165.87
06:05:44|20165.87
06:05:45|20165.87
06:05:46|20165.87
06:05:47|20165.87
06:05:48|20165.87
06:05:49|20165.87
06:05:50|20165.87
06:05:51|20165.87
06:05:52|20165.87
06:05:54|20165.87
06:05:54|20165.87
06:05:55|20165.87
06:05:56|20165.87
06:05:57|20165.87
06:05:58|20165.87
06:05:59|20168.85
06:06:00|20168.85
06:06:01|20168.85
06:06:02|20168.85
06:06:03|20168.85
06:06:04|20168.85
06:06:06|20168.85
06:06:06|20168.85
06:06:08|20168.85
06:06:09|20168.85
06:06:10|20168.85
06:06:12|20165.29
06:06:12|20165.29
06:06:14|20159.97
06:06:15|20159.97
06:06:16|20159.97
06:06:16|20159.97
06:06:18|20159.97
06:06:18|20159.97
06:06:20|20159.97
06:06:20|20159.97
06:06:21|20159.97
06:06:23|20159.97
06:06:23|20150.
06:06:25|20150.
06:06:26|20150.
06:06:27|20150.
06:06:28|20150.
06:06:29|20150.
06:06:30|20153.58
06:06:31|20150.
06:06:32|20151.49
06:06:33|20151.49
06:06:34|20151.49
06:06:35|20151.49
06:06:36|20151.49
06:06:37|20150.
06:06:38|20150.
06:06:39|20150.
06:06:40|20150.
06:06:41|20150.
06:06:42|20150.
06:06:43|20150.
06:06:44|20160.79
06:06:45|20158.51
06:06:46|20158.51
06:06:47|20158.51
06:06:48|20158.51
06:06:49|20158.51
06:06:50|20158.51
06:06:51|20152.77
06:06:52|20152.77
06:06:53|20152.77
06:06:54|20152.77
06:06:56|20152.77
06:06:56|20150.06
06:06:57|20150.06
06:06:59|20150.06
06:07:00|20150.06
06:07:01|20150.06
06:07:02|20150.06
06:07:03|20150.06
06:07:04|20155.07
06:07:05|20155.07
06:07:06|20155.07
06:07:07|20155.07
06:07:09|20155.07
06:07:10|20155.07
06:07:11|20150.06
06:07:12|20150.06
06:07:13|20150.06
06:07:14|20150.
06:07:15|20137.95
06:07:16|20137.95
06:07:17|20137.95
06:07:18|20125.55
06:07:19|20125.55
06:07:20|20117.51
06:07:22|20117.51
06:07:22|20117.51
06:07:23|20117.51
06:07:24|20117.51
06:07:25|20131.35
06:07:27|20127.29
06:07:28|20127.29
06:07:29|20127.29
06:07:30|20134.02
06:07:31|20136.57
06:07:32|20136.57
06:07:33|20136.57
06:07:34|20136.57
06:07:35|20136.57
06:07:36|20136.79
06:07:37|20136.79
06:07:38|20136.79
06:07:39|20136.79
06:07:40|20118.5
06:07:41|20136.74
06:07:43|20136.74
06:07:43|20136.74
06:07:44|20146.3
06:07:46|20146.3
06:07:47|20146.3
06:07:48|20146.3
06:07:49|20146.3
06:07:50|20146.3
06:07:51|20146.3
06:07:52|20146.3
06:07:53|20146.3
06:07:54|20146.3
06:07:55|20146.3
06:07:56|20138.54
06:07:57|20138.54
06:07:58|20138.54
06:07:59|20138.54
06:08:00|20138.54
06:08:01|20138.54
06:08:02|20138.54
06:08:03|20138.54
06:08:04|20149.49
06:08:05|20149.49
06:08:06|20149.49
06:08:07|20149.49
06:08:08|20134.94
06:08:09|20134.94
06:08:11|20127.26
06:08:12|20127.26
06:08:13|20127.26
06:08:14|20127.26
06:08:15|20127.26
06:08:17|20128.93
06:08:18|20128.93
06:08:19|20128.93
06:08:20|20123.91
06:08:21|20123.91
06:08:22|20123.91
06:08:23|20123.91
06:08:24|20123.91
06:08:25|20123.91
06:08:26|20127.27
06:08:27|20127.27
06:08:29|20127.27
06:08:29|20119.53
06:08:30|20119.
06:08:31|20116.98
06:08:32|20120.24
06:08:34|20120.24
06:08:34|20120.24
06:08:36|20120.24
06:08:37|20120.24
06:08:38|20120.24
06:08:39|20120.24
06:08:40|20120.24
06:08:41|20126.39
06:08:42|20126.39
06:08:43|20129.39
06:08:44|20129.39
06:08:46|20129.39
06:08:46|20134.61
06:08:47|20134.61
06:08:48|20134.12
06:08:50|20134.12
06:08:51|20134.12
06:08:52|20134.12
06:08:53|20134.12
06:08:54|20134.12
06:08:55|20134.12
06:08:56|20134.12
06:08:57|20134.12
06:08:58|20134.12
06:08:59|20134.12
06:09:00|20134.12
06:09:01|20134.12
06:09:02|20134.12
06:09:03|20134.12
06:09:04|20134.12
06:09:05|20134.12
06:09:06|20134.12
06:09:07|20134.12
06:09:08|20134.12
06:09:10|20134.12
06:09:11|20116.22
06:09:12|20116.22
06:09:13|20127.68
06:09:14|20125.77
06:09:15|20125.77
06:09:16|20125.77
06:09:17|20125.77
06:09:19|20121.49
06:09:20|20121.49
06:09:21|20121.49
06:09:22|20121.49
06:09:23|20121.49
06:09:24|20121.49
06:09:25|20135.47
06:09:26|20127.92
06:09:28|20127.92
06:09:29|20127.92
06:09:30|20127.92
06:09:31|20127.92
06:09:31|20127.92
06:09:32|20136.43
06:09:34|20137.23
06:09:35|20137.23
06:09:36|20137.23
06:09:37|20137.23
06:09:38|20137.23
06:09:39|20134.9
06:09:40|20140.58
06:09:41|20140.58
06:09:42|20140.58
06:09:43|20140.58
06:09:44|20140.58
06:09:45|20134.82
06:09:46|20134.82
06:09:47|20134.82
06:09:48|20146.3
06:09:49|20149.35
06:09:51|20152.51
06:09:51|20152.51
06:09:52|20147.51
06:09:53|20147.51
06:09:54|20147.51
06:09:56|20147.51
06:09:56|20147.51
06:09:58|20147.51
06:09:58|20147.51
06:10:00|20147.51
06:10:01|20147.51
06:10:02|20147.51
06:10:02|20147.51
06:10:04|20147.51
06:10:04|20147.51
06:10:05|20147.51
06:10:06|20147.51
06:10:08|20150.92
06:10:08|20150.92
06:10:10|20150.92
06:10:11|20145.6
06:10:12|20145.6
06:10:13|20145.6
06:10:15|20145.6
06:10:15|20145.6
06:10:16|20145.6
06:10:18|20145.6
06:10:18|20145.6
06:10:19|20145.6
06:10:20|20145.6
06:10:22|20147.71
06:10:23|20147.71
06:10:24|20147.71
06:10:25|20147.71
06:10:26|20147.71
06:10:27|20143.54
06:10:28|20143.54
06:10:30|20143.54
06:10:31|20136.55
06:10:32|20136.55
06:10:33|20136.55
06:10:34|20136.55
06:10:35|20136.55
06:10:36|20136.55
06:10:37|20136.55
06:10:38|20136.55
06:10:41|20136.55
06:10:41|20136.55
06:10:43|20136.55
06:10:43|20136.55
06:10:45|20136.55
06:10:46|20136.55
06:10:47|20136.55
06:10:48|20136.55
06:10:49|20136.55
06:10:51|20136.55
06:10:52|20136.55
06:10:52|20146.88
06:10:54|20146.88
06:10:55|20146.67
06:10:56|20146.67
06:10:57|20146.67
06:10:59|20146.67
06:11:00|20146.03
06:11:01|20146.03
06:11:02|20146.03
06:11:03|20146.03
06:11:04|20146.03
06:11:05|20146.03
06:11:06|20146.03
06:11:07|20146.03
06:11:08|20146.03
06:11:09|20146.03
06:11:11|20160.03
06:11:13|20160.03
06:11:14|20162.51
06:11:15|20162.51
06:11:15|20162.51
06:11:17|20154.74
06:11:18|20154.74
06:11:19|20154.74
06:11:20|20154.74
06:11:21|20154.74
06:11:22|20154.74
06:11:23|20154.74
06:11:24|20154.74
06:11:26|20154.74
06:11:26|20154.74
06:11:27|20154.74
06:11:29|20154.74
06:11:30|20154.74
06:11:31|20154.74
06:11:32|20154.74
06:11:33|20162.58
06:11:34|20162.58
06:11:36|20162.58
06:11:37|20162.58
06:11:37|20162.58
06:11:39|20162.58
06:11:39|20162.58
06:11:40|20162.58
06:11:42|20162.58
06:11:43|20162.58
06:11:44|20162.58
06:11:45|20155.34
06:11:46|20149.37
06:11:47|20149.37
06:11:48|20146.28
06:11:49|20146.28
06:11:50|20146.28
06:11:51|20146.28
06:11:52|20146.28
06:11:53|20150.79
06:11:54|20150.79
06:11:55|20150.79
06:11:56|20150.79
06:11:57|20150.79
06:11:59|20150.79
06:12:00|20150.79
06:12:01|20154.57
06:12:02|20154.57
06:12:03|20154.57
06:12:04|20154.57
06:12:04|20154.57
06:12:06|20154.57
06:12:07|20154.57
06:12:08|20154.57
06:12:09|20154.57
06:12:11|20148.21
06:12:12|20158.34
06:12:14|20160.23
06:12:15|20160.23
06:12:16|20160.23
06:12:17|20160.23
06:12:18|20160.23
06:12:19|20160.23
06:12:20|20160.23
06:12:21|20160.23
06:12:22|20160.23
06:12:23|20160.23
06:12:25|20160.01
06:12:25|20160.01
06:12:26|20160.01
06:12:27|20160.01
06:12:28|20160.01
06:12:29|20160.01
06:12:30|20158.29
06:12:31|20158.29
06:12:32|20159.37
06:12:33|20159.37
06:12:35|20159.42
06:12:35|20161.64
06:12:36|20161.64
06:12:37|20161.64
06:12:38|20161.64
06:12:39|20161.64
06:12:40|20161.64
06:12:41|20161.64
06:12:42|20161.64
06:12:43|20161.64
06:12:44|20161.64
06:12:46|20161.64
06:12:47|20161.12
06:12:47|20161.12
06:12:49|20161.12
06:12:49|20161.12
06:12:51|20162.02
06:12:52|20163.41
06:12:53|20167.87
06:12:54|20167.87
06:12:54|20167.87
06:12:56|20167.87
06:12:58|20163.12
06:12:58|20163.12
06:12:59|20163.12
06:13:00|20163.12
06:13:02|20163.12
06:13:02|20173.6
06:13:03|20173.6
06:13:04|20164.11
06:13:05|20164.11
06:13:07|20164.11
06:13:07|20164.11
06:13:08|20164.11
06:13:10|20164.11
06:13:11|20167.57
06:13:11|20168.25
06:13:13|20168.25
06:13:14|20168.25
06:13:16|20168.25
06:13:17|20168.25
06:13:18|20168.25
06:13:18|20168.25
06:13:19|20168.25
06:13:20|20168.25
06:13:22|20168.25
06:13:23|20168.25
06:13:24|20155.88
06:13:25|20160.43
06:13:26|20159.53
06:13:28|20159.53
06:13:28|20158.37
06:13:29|20158.37
06:13:31|20158.37
06:13:32|20158.37
06:13:33|20157.07
06:13:34|20157.07
06:13:35|20157.07
06:13:36|20157.07
06:13:37|20157.07
06:13:39|20157.07
06:13:39|20157.07
06:13:40|20157.07
06:13:41|20157.07
06:13:43|20157.07
06:13:44|20157.07
06:13:44|20157.07
06:13:45|20158.78
06:13:47|20158.78
06:13:48|20158.59
06:13:48|20158.59
06:13:50|20158.59
06:13:51|20151.01
06:13:52|20159.41
06:13:53|20159.41
06:13:54|20159.24
06:13:55|20158.96
06:13:56|20162.29
06:13:57|20162.29
06:13:58|20161.3
06:13:59|20161.3
06:14:00|20162.7
06:14:01|20162.7
06:14:02|20162.7
06:14:03|20162.7
06:14:04|20162.7
06:14:05|20162.7
06:14:06|20162.7
06:14:07|20162.7
06:14:08|20162.7
06:14:09|20162.7
06:14:10|20162.7
06:14:11|20151.92
06:14:12|20151.92
06:14:13|20159.45
06:14:14|20159.45
06:14:15|20159.45
06:14:17|20159.45
06:14:19|20159.45
06:14:19|20161.64
06:14:20|20161.64
06:14:21|20161.64
06:14:23|20161.64
06:14:24|20161.64
06:14:25|20161.64
06:14:26|20161.64
06:14:27|20161.64
06:14:28|20161.64
06:14:29|20161.64
06:14:30|20161.64
06:14:31|20161.64
06:14:32|20161.64
06:14:34|20161.64
06:14:35|20161.64
06:14:36|20161.64
06:14:37|20161.64
06:14:38|20161.64
06:14:39|20161.64
06:14:40|20161.64
06:14:41|20169.64
06:14:42|20169.64
06:14:43|20169.64
06:14:44|20169.64
06:14:45|20169.64
06:14:46|20169.64
06:14:47|20169.64
06:14:48|20169.64
06:14:50|20169.64
06:14:51|20169.64
06:14:52|20170.3
06:14:52|20170.3
06:14:53|20170.3
06:14:55|20170.3
06:14:56|20170.3
06:14:56|20170.3
06:14:58|20170.3
06:14:58|20170.3
06:14:59|20170.3
06:15:01|20170.3
06:15:01|20175.08
06:15:02|20175.08
06:15:04|20175.08
06:15:04|20175.08
06:15:05|20175.08
06:15:07|20175.08
06:15:08|20175.08
06:15:08|20170.51
06:15:09|20170.51
06:15:11|20168.51
06:15:12|20168.51
06:15:13|20168.51
06:15:15|20168.51
06:15:16|20179.52
06:15:18|20179.52
06:15:19|20181.67
06:15:20|20175.52
06:15:21|20175.52
06:15:23|20175.52
06:15:23|20175.52
06:15:24|20175.52
06:15:25|20175.52
06:15:26|20175.52
06:15:28|20175.52
06:15:29|20175.52
06:15:30|20175.52
06:15:31|20175.52
06:15:31|20175.52
06:15:33|20175.52
06:15:34|20175.52
06:15:35|20175.52
06:15:36|20175.52
06:15:36|20175.52
06:15:38|20175.52
06:15:39|20155.18
06:15:40|20155.18
06:15:41|20158.42
06:15:42|20158.42
06:15:43|20158.42
06:15:46|20158.42
06:15:47|20158.42
06:15:48|20158.42
06:15:49|20158.42
06:15:50|20153.41
06:15:51|20140.9
06:15:52|20140.9
06:15:53|20140.9
06:15:54|20152.6
06:15:55|20152.6
06:15:56|20152.6
06:15:57|20152.6
06:15:59|20152.6
06:16:05|20152.6
06:16:06|20153.74
06:16:08|20153.74
06:16:08|20153.74
06:16:09|20153.74
06:16:11|20141.43
06:16:11|20140.95
06:16:13|20140.95
06:16:14|20140.95
06:16:15|20140.95
06:16:16|20140.95
06:16:17|20140.95
06:16:19|20140.95
06:16:19|20140.95
06:16:21|20140.95
06:16:22|20140.95
06:16:23|20140.95
06:16:24|20141.23
06:16:25|20141.23
06:16:26|20148.52
06:16:27|20150.77
06:16:29|20146.15
06:16:30|20146.15
06:16:31|20144.4
06:16:32|20144.4
06:16:33|20144.4
06:16:33|20144.4
06:16:35|20144.4
06:16:36|20144.4
06:16:37|20144.4
06:16:38|20144.4
06:16:39|20144.4
06:16:40|20144.4
06:16:41|20144.4
06:16:43|20144.4
06:17:49|20152.21
06:18:02|20152.21
06:18:06|20141.14
06:18:07|20141.14
06:18:11|20141.14
06:18:11|20129.94
06:19:04|20129.94
06:19:16|20150.94
06:19:20|20144.14
06:19:22|20144.14
06:19:23|20144.14
06:19:25|20144.14
06:19:26|20144.14
06:19:28|20144.14
06:19:32|20144.14
06:19:37|20144.14
06:19:38|20145.32
06:19:41|20145.32
06:19:41|20145.32
06:19:43|20145.32
06:19:43|20145.32
06:19:44|20145.32
06:19:46|20145.32
06:19:47|20145.32
06:19:48|20145.32
06:19:52|20145.32
06:19:53|20145.32
06:19:55|20145.32
06:19:56|20145.32
06:19:56|20145.32
06:19:57|20145.32
06:19:59|20145.32
06:20:01|20145.32
06:20:02|20145.32
06:20:03|20145.32
06:20:06|20145.32
06:20:07|20140.94
06:20:09|20140.94
06:20:10|20140.94
06:20:13|20134.38
06:20:14|20134.38
06:20:14|20134.38
06:20:16|20134.38
06:20:17|20134.38
06:20:24|20144.84
06:20:26|20144.84
06:20:27|20144.84
06:20:28|20144.84
06:20:30|20144.84
06:20:32|20144.84
06:20:34|20144.84
06:20:36|20144.84
06:20:36|20144.84
06:20:38|20144.84
06:20:41|20144.84
06:20:43|20139.72
06:20:44|20139.72
06:20:45|20139.72
06:20:46|20139.72
06:20:47|20149.86
06:20:49|20149.86
06:20:50|20149.86
06:20:51|20149.86
06:20:54|20149.86
06:20:56|20149.86
06:20:56|20149.86
06:20:58|20149.86
06:20:59|20149.86
06:21:00|20149.86
06:21:01|20149.86
06:21:02|20149.86
06:21:04|20149.86
06:21:07|20149.07
06:21:09|20150.28
06:21:10|20146.63
06:21:12|20146.63
06:21:13|20146.63
06:21:14|20146.63
06:21:15|20146.63
06:21:16|20146.63
06:21:17|20146.63
06:21:18|20147.58
06:21:20|20147.58
06:21:22|20147.58
06:21:24|20149.
06:21:26|20149.
06:21:28|20149.
06:21:29|20148.92
06:21:31|20148.92
06:21:33|20150.84
06:21:34|20150.84
06:21:35|20146.11
06:21:37|20146.11
06:21:38|20141.99
06:21:39|20141.99
06:21:41|20141.99
06:21:42|20141.99
06:21:43|20141.99
06:21:44|20137.52
06:21:44|20137.52
06:21:46|20131.87
06:21:48|20131.87
06:21:49|20131.87
06:21:50|20131.87
06:21:52|20131.87
06:21:52|20131.87
06:21:54|20131.87
06:21:55|20142.02
06:21:55|20142.02
06:21:57|20142.02
06:21:59|20142.02
06:22:00|20142.02
06:22:01|20142.02
06:22:02|20142.02
06:22:04|20142.02
06:22:05|20142.02
06:22:06|20142.02
06:22:06|20142.02
06:22:07|20142.02
06:22:09|20142.02
06:22:10|20142.02
06:22:11|20127.66
06:22:13|20136.86
06:22:13|20136.86
06:22:15|20136.86
06:22:15|20136.86
06:22:17|20136.86
06:22:18|20136.86
06:22:20|20136.86
06:22:21|20136.86
06:22:23|20143.83
06:22:24|20139.7
06:22:26|20139.7
06:22:27|20139.7
06:22:28|20151.48
06:22:30|20147.27
06:22:31|20147.27
06:22:32|20147.27
06:22:33|20147.27
06:22:34|20147.27
06:22:37|20147.27
06:22:38|20159.09
06:22:39|20159.09
06:22:40|20159.09
06:22:41|20150.92
06:22:43|20150.92
06:22:44|20150.92
06:22:45|20150.92
06:22:46|20150.92
06:22:47|20150.92
06:22:48|20150.92
06:22:49|20150.92
06:22:51|20150.92
06:22:52|20150.92
06:22:53|20150.92
06:22:54|20150.92
06:22:55|20150.92
06:22:56|20150.92
06:22:57|20150.92
06:22:58|20150.92
06:22:59|20150.92
06:23:00|20150.92
06:23:01|20150.92
06:23:03|20150.92
06:23:04|20150.92
06:23:05|20150.92
06:23:06|20150.92
06:23:07|20150.92
06:23:08|20150.92
06:23:09|20150.19
06:23:10|20150.19
06:23:12|20142.97
06:23:13|20142.97
06:23:14|20142.97
06:23:15|20142.97
06:23:17|20142.97
06:23:18|20142.97
06:23:19|20142.97
06:23:20|20142.97
06:23:21|20142.97
06:23:22|20142.97
06:23:23|20142.97
06:23:26|20142.97
06:23:26|20142.97
06:23:27|20142.97
06:23:28|20142.97
06:23:31|20142.97
06:23:31|20142.97
06:23:32|20142.97
06:23:33|20142.97
06:23:35|20142.97
06:23:35|20142.97
06:23:37|20142.97
06:23:38|20142.97
06:23:39|20142.97
06:23:41|20142.97
06:23:42|20142.97
06:23:43|20142.97
06:23:45|20142.97
06:23:46|20142.97
06:23:47|20142.97
06:23:48|20142.97
06:23:50|20142.97
06:23:51|20140.04
06:23:53|20140.04
06:23:54|20140.04
06:23:55|20140.04
06:23:57|20140.04
06:23:58|20140.04
06:24:00|20140.04
06:24:00|20140.04
06:24:02|20140.04
06:24:03|20140.04
06:24:03|20140.04
06:24:05|20140.04
06:24:07|20140.04
06:24:08|20140.04
06:24:09|20140.04
06:24:11|20135.85
06:24:12|20135.85
06:24:14|20145.21
06:24:15|20145.21
06:24:16|20145.21
06:24:17|20145.21
06:24:18|20145.21
06:24:19|20145.21
06:24:20|20145.21
06:24:21|20145.21
06:24:22|20145.21
06:24:24|20145.21
06:24:25|20145.21
06:24:27|20145.21
06:24:28|20145.21
06:24:30|20145.21
06:24:32|20145.21
06:24:32|20145.21
06:24:35|20145.21
06:24:37|20145.21
06:24:38|20145.21
06:24:39|20145.21
06:24:41|20145.41
06:24:43|20145.41
06:24:43|20145.41
06:24:45|20145.41
06:24:46|20145.41
06:24:47|20145.41
06:24:48|20145.41
06:24:50|20145.41
06:24:51|20145.41
06:24:52|20145.41
06:24:54|20145.41
06:24:55|20145.41
06:24:57|20145.41
06:24:58|20145.41
06:24:59|20145.41
06:25:00|20145.41
06:25:01|20145.41
06:25:03|20145.41
06:25:04|20145.41
06:25:06|20145.41
06:25:07|20145.41
06:25:08|20145.41
06:25:10|20145.41
06:25:11|20137.32
06:25:12|20137.32
06:25:14|20137.32
06:25:15|20137.32
06:25:17|20137.32
06:25:18|20137.32
06:25:19|20137.32
06:25:20|20137.32
06:25:21|20137.32
06:25:22|20137.32
06:25:23|20137.32
06:25:24|20137.32
06:25:26|20137.32
06:25:28|20137.32
06:25:29|20137.32
06:25:31|20149.59
06:25:31|20149.59
06:25:33|20149.59
06:25:34|20149.59
06:25:35|20149.59
06:25:37|20149.59
06:25:38|20149.59
06:25:39|20149.59
06:25:41|20149.59
06:25:41|20149.59
06:25:43|20160.
06:25:44|20160.
06:25:45|20160.
06:25:47|20160.
06:25:47|20160.
06:25:49|20160.
06:25:50|20160.
06:25:52|20160.
06:25:52|20160.
06:25:53|20160.
06:25:55|20160.
06:25:57|20154.53
06:25:58|20154.53
06:25:59|20154.53
06:26:00|20154.53
06:26:01|20154.53
06:26:03|20154.53
06:26:04|20154.53
06:26:06|20154.53
06:26:07|20154.53
06:26:08|20154.53
06:26:09|20154.53
06:26:10|20162.7
06:26:11|20171.18
06:26:12|20171.18
06:26:13|20171.18
06:26:14|20171.18
06:26:16|20171.18
06:26:17|20171.18
06:26:18|20171.18
06:26:19|20173.6
06:26:20|20173.6
06:26:22|20173.6
06:26:23|20175.37
06:26:23|20175.37
06:26:24|20175.37
06:26:27|20175.37
06:26:29|20175.37
06:26:30|20171.86
06:26:32|20171.86
06:26:33|20171.86
06:26:34|20171.86
06:26:35|20171.86
06:26:37|20171.86
06:26:39|20171.86
06:26:40|20171.86
06:26:41|20163.47
06:26:43|20163.47
06:26:43|20173.72
06:26:45|20173.72
06:26:46|20173.72
06:26:47|20173.72
06:26:49|20173.72
06:26:50|20173.72
06:26:51|20173.72
06:26:53|20173.72
06:26:54|20173.72
06:26:55|20173.47
06:26:57|20173.47
06:26:58|20173.47
06:26:59|20173.47
06:27:00|20173.47
06:27:02|20173.47
06:27:03|20184.97
06:27:04|20184.97
06:27:05|20184.97
06:27:07|20184.97
06:27:08|20184.97
06:27:09|20184.97
06:27:10|20188.23
06:27:12|20184.72
06:27:12|20184.72
06:27:14|20184.72
06:27:15|20184.72
06:27:16|20184.72
06:27:18|20184.72
06:27:18|20184.72
06:27:20|20184.72
06:27:21|20184.72
06:27:22|20192.13
06:27:25|20192.13
06:27:26|20192.13
06:27:28|20192.13
06:27:29|20192.13
06:27:30|20192.13
06:27:32|20192.13
06:27:33|20192.13
06:27:34|20192.13
06:27:36|20192.13
06:27:38|20193.07
06:27:39|20193.07
06:27:40|20193.07
06:27:41|20193.07
06:27:42|20193.07
06:27:44|20193.07
06:27:44|20193.07
06:27:45|20193.07
06:27:47|20193.07
06:27:47|20193.07
06:27:48|20193.07
06:27:50|20193.07
06:27:52|20185.22
06:27:54|20185.22
06:27:55|20185.22
06:27:55|20185.22
06:27:56|20200.
06:27:58|20200.
06:28:00|20200.
06:28:01|20200.
06:28:03|20200.
06:28:04|20200.9
06:28:05|20200.9
06:28:06|20209.28
06:28:08|20209.28
06:28:09|20213.62
06:28:10|20213.62
06:28:11|20211.7
06:28:13|20211.7
06:28:13|20211.7
06:28:15|20214.06
06:28:16|20213.34
06:28:17|20215.44
06:28:18|20206.96
06:28:19|20213.44
06:28:21|20213.44
06:28:23|20204.4
06:28:24|20204.4
06:28:25|20204.4
06:28:27|20204.4
06:28:29|20204.4
06:28:30|20204.4
06:28:32|20196.88
06:28:33|20196.88
06:28:35|20196.88
06:28:36|20196.88
06:28:38|20202.31
06:28:39|20202.31
06:28:40|20202.31
06:28:42|20202.31
06:28:43|20202.31
06:28:43|20202.31
06:28:45|20202.31
06:28:46|20202.31
06:28:47|20202.31
06:28:48|20202.31
06:28:49|20202.31
06:28:50|20202.31
06:28:51|20202.31
06:28:53|20202.31
06:28:53|20202.31
06:28:55|20202.31
06:28:57|20205.1
06:28:58|20205.1
06:29:00|20205.1
06:29:02|20204.6
06:29:03|20204.6
06:29:04|20204.6
06:29:05|20204.6
06:29:06|20204.6
06:29:08|20204.6
06:29:09|20204.6
06:29:10|20204.6
06:29:12|20206.65
06:29:12|20206.65
06:29:13|20206.65
06:29:14|20206.8
06:29:15|20207.41
06:29:16|20202.55
06:29:18|20202.55
06:29:20|20202.55
06:29:21|20202.55
06:29:22|20202.55
06:29:23|20202.55
06:29:24|20202.55
06:29:25|20202.55
06:29:26|20203.66
06:29:27|20203.66
06:29:29|20203.66
06:29:31|20203.66
06:29:33|20203.66
06:29:35|20203.66
06:29:36|20203.66
06:29:38|20203.66
06:29:39|20203.66
06:29:41|20209.97
06:29:43|20209.97
06:29:43|20209.97
06:29:45|20209.97
06:29:46|20204.8
06:29:47|20204.8
06:29:48|20204.8
06:29:50|20204.8
06:29:51|20212.76
06:29:52|20212.76
06:29:53|20215.33
06:29:54|20215.33
06:29:55|20215.33
06:29:57|20215.33
06:29:58|20215.33
06:29:59|20215.33
06:30:00|20215.33
06:30:01|20215.33
06:30:03|20213.9
06:30:04|20213.9
06:30:05|20211.74
06:30:06|20211.74
06:30:07|20211.74
06:30:09|20211.74
06:30:10|20211.74
06:30:11|20195.
06:30:12|20195.
06:30:13|20195.
06:30:14|20195.
06:30:15|20195.
06:30:17|20195.
06:30:18|20195.
06:30:19|20195.
06:30:20|20195.
06:30:21|20195.
06:30:22|20195.
06:30:23|20195.
06:30:24|20195.
06:30:25|20195.
06:30:26|20195.
06:30:27|20195.
06:30:29|20206.41
06:30:30|20206.41
06:30:31|20206.41
06:30:32|20211.64
06:30:35|20211.64
06:30:36|20211.64
06:30:37|20211.64
06:30:38|20211.64
06:30:39|20211.64
06:30:41|20211.64
06:30:41|20213.02
06:30:42|20213.02
06:30:43|20213.02
06:30:45|20213.02
06:30:46|20213.02
06:30:46|20213.02
06:30:48|20213.02
06:30:49|20213.02
06:30:50|20223.11
06:30:51|20223.11
06:30:52|20223.11
06:30:54|20223.11
06:30:55|20223.11
06:30:56|20223.11
06:30:58|20223.11
06:30:59|20223.11
06:31:00|20223.11
06:31:01|20223.11
06:31:02|20223.11
06:31:03|20223.11
06:31:04|20223.11
06:31:05|20223.11
06:31:06|20223.11
06:31:07|20223.11
06:31:09|20223.11
06:31:10|20223.11
06:31:11|20216.79
06:31:13|20216.79
06:31:13|20216.79
06:31:14|20216.79
06:31:16|20216.79
06:31:18|20216.79
06:31:18|20216.79
06:31:20|20216.79
06:31:21|20224.81
06:31:22|20224.81
06:31:24|20224.81
06:31:25|20224.81
06:31:26|20218.16
06:31:27|20218.16
06:31:29|20218.16
06:31:30|20218.16
06:31:31|20218.16
06:31:33|20218.16
06:31:35|20218.16
06:31:36|20218.16
06:31:37|20210.14
06:31:39|20213.95
06:31:40|20213.95
06:31:41|20213.95
06:31:42|20213.95
06:31:43|20213.95
06:31:44|20213.95
06:31:45|20213.95
06:31:47|20216.15
06:31:47|20216.15
06:31:49|20216.15
06:31:51|20212.48
06:31:53|20212.48
06:31:53|20212.48
06:31:56|20212.48
06:31:57|20212.48
06:31:57|20212.48
06:31:58|20212.48
06:32:00|20212.48
06:32:00|20212.48
06:32:01|20218.74
06:32:03|20218.74
06:32:05|20218.74
06:32:06|20218.74
06:32:07|20218.74
06:32:08|20219.26
06:32:10|20219.25
06:32:11|20228.3
06:32:11|20228.3
06:32:12|20228.3
06:32:14|20228.3
06:32:14|20223.86
06:32:16|20223.86
06:32:17|20223.86
06:32:18|20223.86
06:32:19|20223.86
06:32:20|20223.86
06:32:21|20223.86
06:32:22|20223.86
06:32:23|20223.86
06:32:25|20223.86
06:32:26|20219.35
06:32:27|20219.35
06:32:27|20227.68
06:32:30|20227.68
06:32:31|20227.68
06:32:32|20227.68
06:32:33|20227.34
06:32:35|20227.34
06:32:37|20227.34
06:32:38|20227.34
06:32:40|20220.11
06:32:43|20220.11
06:32:43|20224.99
06:32:44|20224.99
06:32:45|20224.99
06:32:47|20224.99
06:32:48|20224.99
06:32:49|20224.99
06:32:50|20224.99
06:32:52|20224.99
06:32:53|20216.59
06:32:55|20216.59
06:32:56|20213.14
06:32:57|20213.14
06:32:59|20213.14
06:33:01|20213.14
06:33:02|20213.14
06:33:03|20213.14
06:33:04|20213.14
06:33:06|20213.14
06:33:07|20213.14
06:33:09|20213.14
06:33:10|20213.14
06:33:12|20211.67
06:33:13|20212.05
06:33:14|20212.05
06:33:15|20212.05
06:33:17|20212.05
06:33:18|20212.05
06:33:20|20212.05
06:33:21|20212.05
06:33:22|20212.05
06:33:23|20212.05
06:33:24|20212.05
06:33:25|20212.05
06:33:26|20212.05
06:33:27|20212.05
06:33:28|20212.05
06:33:30|20212.05
06:33:31|20212.05
06:33:32|20212.05
06:33:34|20217.31
06:33:35|20217.31
06:33:36|20217.31
06:33:38|20217.31
06:33:39|20217.31
06:33:40|20217.31
06:33:42|20203.35
06:33:43|20203.35
06:33:45|20203.35
06:33:46|20203.35
06:33:47|20218.19
06:33:49|20206.15
06:33:49|20206.15
06:33:51|20206.15
06:33:52|20206.15
06:33:55|20206.15
06:33:56|20206.15
06:33:58|20206.15
06:33:59|20206.15
06:34:00|20206.15
06:34:02|20206.15
06:34:03|20206.15
06:34:05|20206.15
06:34:07|20206.15
06:34:09|20206.15
06:34:10|20206.15
06:34:11|20206.92
06:34:13|20203.36
06:34:14|20209.42
06:34:16|20209.42
06:34:16|20209.42
06:34:17|20209.42
06:34:19|20209.42
06:34:20|20209.42
06:34:21|20200.9
06:34:22|20200.9
06:34:23|20189.3
06:34:24|20189.3
06:34:25|20189.3
06:34:26|20189.3
06:34:28|20189.3
06:34:29|20189.3
06:34:30|20189.3
06:34:31|20189.3
06:34:33|20189.3
06:34:34|20189.3
06:34:36|20196.67
06:34:37|20196.67
06:34:38|20196.67
06:34:39|20196.67
06:34:41|20196.67
06:34:42|20196.67
06:34:43|20196.67
06:34:44|20196.67
06:34:45|20196.67
06:34:46|20199.26
06:34:47|20220.5
06:34:48|20220.5
06:34:49|20220.5
06:34:50|20215.86
06:34:51|20215.86
06:34:52|20215.86
06:34:53|20215.86
06:34:54|20215.86
06:34:55|20215.86
06:34:56|20215.86
06:34:57|20215.86
06:34:59|20215.86
06:35:01|20215.86
06:35:01|20215.86
06:35:02|20215.86
06:35:03|20215.86
06:35:04|20215.86
06:35:07|20215.86
06:35:07|20215.86
06:35:08|20187.07
06:35:10|20187.07
06:35:10|20175.9
06:35:12|20175.9
06:35:13|20175.9
06:35:14|20175.9
06:35:15|20175.9
06:35:16|20175.9
06:35:17|20173.58
06:35:18|20173.58
06:35:19|20173.58
06:35:20|20173.58
06:35:21|20176.63
06:35:22|20176.63
06:35:23|20176.63
06:35:25|20176.63
06:35:25|20176.63
06:35:26|20183.47
06:35:28|20185.27
06:35:29|20185.27
06:35:30|20185.27
06:35:31|20185.27
06:35:32|20185.27
06:35:33|20185.27
06:35:34|20185.27
06:35:36|20177.48
06:35:37|20177.48
06:35:39|20178.97
06:35:40|20178.97
06:35:41|20178.97
06:35:42|20178.97
06:35:44|20178.97
06:35:46|20178.97
06:35:47|20178.97
06:35:48|20178.97
06:35:50|20178.97
06:35:51|20180.22
06:35:52|20180.22
06:35:54|20186.13
06:35:55|20186.13
06:35:56|20186.13
06:35:57|20186.13
06:35:58|20186.13
06:35:59|20186.13
06:36:01|20186.13
06:36:02|20186.13
06:36:03|20186.13
06:36:04|20186.13
06:36:05|20193.17
06:36:07|20193.17
06:36:08|20193.17
06:36:09|20193.17
06:36:11|20193.17
06:36:11|20195.35
06:36:12|20195.34
06:36:13|20195.34
06:36:15|20202.29
06:36:15|20202.29
06:36:17|20202.29
06:36:19|20202.29
06:36:20|20202.29
06:36:21|20202.29
06:36:21|20202.29
06:36:23|20202.29
06:36:25|20208.
06:36:27|20204.39
06:36:28|20204.39
06:36:29|20204.39
06:36:30|20204.39
06:36:31|20204.39
06:36:32|20204.39
06:36:33|20204.39
06:36:34|20204.39
06:36:35|20204.39
06:36:37|20219.03
06:36:39|20219.02
06:36:40|20219.03
06:36:41|20219.03
06:36:42|20219.03
06:36:44|20219.03
06:36:45|20219.03
06:36:46|20219.03
06:36:47|20219.03
06:36:49|20219.03
06:36:51|20219.03
06:36:52|20219.03
06:36:53|20219.03
06:36:54|20219.03
06:36:55|20219.03
06:36:56|20219.03
06:36:57|20219.03
06:36:59|20219.03
06:37:01|20221.52
06:37:01|20221.52
06:37:03|20221.52
06:37:04|20221.52
06:37:05|20236.94
06:37:06|20236.94
06:37:09|20236.94
06:37:10|20236.94
06:37:11|20225.75
06:37:13|20225.75
06:37:14|20225.75
06:37:14|20225.75
06:37:17|20225.75
06:37:17|20225.75
06:37:18|20225.75
06:37:19|20225.75
06:37:21|20225.75
06:37:22|20225.75
06:37:23|20222.02
06:37:24|20222.02
06:37:25|20222.02
06:37:26|20222.02
06:37:28|20222.02
06:37:29|20222.02
06:37:31|20222.02
06:37:31|20222.02
06:37:32|20226.83
06:37:33|20211.
06:37:34|20211.14
06:37:35|20208.55
06:37:37|20214.9
06:37:38|20214.9
06:37:40|20214.9
06:37:41|20214.9
06:37:42|20214.9
06:37:43|20214.9
06:37:44|20200.9
06:37:44|20200.9
06:37:47|20200.9
06:37:48|20200.9
06:37:49|20200.9
06:37:50|20200.9
06:37:50|20200.9
06:37:52|20200.9
06:37:52|20200.9
06:37:54|20200.9
06:37:55|20208.44
06:37:56|20208.44
06:37:57|20208.44
06:37:58|20208.44
06:38:00|20208.44
06:38:00|20214.24
06:38:01|20214.24
06:38:03|20214.24
06:38:03|20213.99
06:38:04|20213.99
06:38:05|20213.99
06:38:06|20213.99
06:38:08|20213.99
06:38:10|20213.99
06:38:10|20200.72
06:38:12|20215.36
06:38:13|20215.36
06:38:14|20215.36
06:38:16|20215.36
06:38:17|20215.36
06:38:18|20215.36
06:38:20|20215.36
06:38:20|20215.36
06:38:22|20215.36
06:38:24|20218.65
06:38:24|20218.65
06:38:27|20223.02
06:38:28|20223.02
06:38:28|20223.88
06:38:30|20223.88
06:38:30|20225.07
06:38:32|20225.07
06:38:34|20224.13
06:38:34|20224.13
06:38:35|20224.13
06:38:36|20228.3
06:38:38|20230.37
06:38:39|20230.37
06:38:40|20230.37
06:38:41|20230.37
06:38:43|20230.37
06:38:44|20230.37
06:38:46|20219.53
06:38:47|20219.53
06:38:48|20219.53
06:38:49|20219.53
06:38:50|20219.53
06:38:52|20219.53
06:38:54|20219.53
06:38:55|20219.53
06:38:56|20219.53
06:38:57|20219.53
06:38:58|20219.53
06:39:00|20219.53
06:39:01|20219.53
06:39:02|20219.53
06:39:03|20219.53
06:39:04|20229.82
06:39:05|20229.82
06:39:06|20229.82
06:39:08|20229.82
06:39:09|20227.12
06:39:11|20221.63
06:39:12|20221.63
06:39:13|20221.63
06:39:14|20221.63
06:39:15|20221.63
06:39:16|20221.63
06:39:18|20221.63
06:39:19|20236.94
06:39:20|20236.95
06:39:22|20236.95
06:39:22|20238.13
06:39:24|20237.01
06:39:25|20240.4
06:39:26|20240.4
06:39:28|20249.59
06:39:28|20249.59
06:39:30|20249.59
06:39:31|20248.5
06:39:32|20248.5
06:39:33|20248.5
06:39:34|20248.5
06:39:35|20248.5
06:39:36|20248.5
06:39:38|20248.5
06:39:39|20245.16
06:39:40|20245.16
06:39:41|20245.16
06:39:42|20245.16
06:39:44|20245.16
06:39:46|20245.16
06:39:47|20245.16
06:39:50|20245.16
06:39:51|20245.16
06:39:52|20245.16
06:39:53|20245.16
06:39:55|20245.16
06:39:56|20231.6
06:39:58|20239.99
06:39:59|20239.99
06:40:01|20239.99
06:40:01|20241.2
06:40:03|20241.21
06:40:04|20241.21
06:40:05|20235.51
06:40:06|20233.94
06:40:08|20242.22
06:40:09|20242.22
06:40:11|20238.09
06:40:12|20238.09
06:40:13|20238.09
06:40:15|20250.23
06:40:17|20241.92
06:40:18|20241.92
06:40:19|20241.92
06:40:21|20241.92
06:40:21|20241.92
06:40:23|20241.92
06:40:24|20241.92
06:40:26|20241.92
06:40:27|20241.92
06:40:28|20241.92
06:40:29|20243.81
06:40:30|20243.81
06:40:31|20243.81
06:40:33|20243.81
06:40:34|20250.78
06:40:35|20250.78
06:40:36|20246.26
06:40:37|20246.26
06:40:38|20250.79
06:40:39|20261.54
06:40:41|20264.64
06:40:42|20264.64
06:40:43|20264.63
06:40:45|20264.63
06:40:45|20264.63
06:40:48|20268.6
06:40:49|20259.11
06:40:50|20253.76
06:40:52|20261.26
06:40:53|20261.26
06:40:54|20259.72
06:40:56|20259.72
06:40:57|20249.9
06:40:58|20249.9
06:40:59|20249.9
06:41:00|20257.3
06:41:01|20257.3
06:41:02|20257.3
06:41:04|20257.3
06:41:04|20259.72
06:41:06|20259.72
06:41:07|20266.45
06:41:08|20266.45
06:41:09|20276.45
06:41:10|20276.45
06:41:11|20270.66
06:41:12|20270.66
06:41:14|20270.66
06:41:15|20270.65
06:41:16|20270.65
06:41:17|20263.11
06:41:19|20263.11
06:41:20|20276.29
06:41:21|20276.29
06:41:22|20276.29
06:41:23|20276.29
06:41:24|20276.29
06:41:25|20276.29
06:41:27|20272.55
06:41:27|20272.55
06:41:28|20272.55
06:41:30|20272.55
06:41:32|20272.13
06:41:33|20272.13
06:41:34|20272.13
06:41:35|20272.13
06:41:36|20271.99
06:41:37|20271.17
06:41:38|20270.3
06:41:40|20268.35
06:41:42|20268.35
06:41:42|20275.93
06:41:44|20272.54
06:41:45|20272.54
06:41:46|20268.61
06:41:47|20268.61
06:41:47|20268.61
06:41:49|20268.61
06:41:50|20274.91
06:41:51|20274.91
06:41:52|20274.91
06:41:53|20274.91
06:41:54|20274.91
06:41:55|20270.62
06:41:57|20265.45
06:41:57|20274.9
06:42:00|20274.9
06:42:01|20274.9
06:42:02|20274.9
06:42:04|20274.9
06:42:05|20274.9
06:42:06|20274.9
06:42:08|20274.9
06:42:09|20274.9
06:42:11|20270.14
06:42:12|20286.22
06:42:13|20286.59
06:42:14|20286.59
06:42:16|20292.36
06:42:17|20298.4
06:42:17|20298.4
06:42:18|20298.4
06:42:20|20298.4
06:42:21|20298.4
06:42:22|20295.74
06:42:23|20295.74
06:42:25|20295.74
06:42:25|20295.74
06:42:27|20287.33
06:42:28|20283.85
06:42:29|20283.85
06:42:30|20283.85
06:42:31|20283.85
06:42:31|20283.85
06:42:33|20280.46
06:42:34|20280.46
06:42:34|20280.46
06:42:36|20280.46
06:42:37|20280.46
06:42:38|20280.46
06:42:39|20280.46
06:42:40|20277.82
06:42:42|20277.82
06:42:43|20277.82
06:42:44|20277.82
06:42:45|20277.82
06:42:46|20277.82
06:42:48|20277.82
06:42:50|20277.82
06:42:51|20268.81
06:42:53|20277.79
06:42:54|20277.79
06:42:55|20277.79
06:42:56|20277.79
06:42:58|20277.79
06:42:59|20277.79
06:43:00|20277.79
06:43:01|20277.79
06:43:03|20276.51
06:43:04|20276.51
06:43:05|20276.51
06:43:06|20276.51
06:43:08|20276.51
06:43:09|20268.37
06:43:11|20268.37
06:43:11|20263.7
06:43:12|20263.7
06:43:14|20263.7
06:43:15|20263.7
06:43:16|20263.7
06:43:17|20263.7
06:43:19|20263.7
06:43:20|20263.7
06:43:21|20263.7
06:43:22|20260.53
06:43:23|20255.7
06:43:24|20255.7
06:43:26|20261.04
06:43:27|20261.04
06:43:29|20261.04
06:43:30|20261.04
06:43:31|20261.04
06:43:33|20261.04
06:43:33|20261.04
06:43:34|20261.04
06:43:35|20255.9
06:43:36|20255.9
06:43:37|20255.9
06:43:38|20255.9
06:43:40|20255.9
06:43:40|20255.9
06:43:42|20255.9
06:43:44|20255.9
06:43:45|20255.9
06:43:46|20255.9
06:43:47|20255.9
06:43:49|20255.9
06:43:50|20255.9
06:43:51|20255.9
06:43:52|20255.9
06:43:53|20255.9
06:43:54|20255.9
06:43:55|20255.9
06:43:56|20265.7
06:43:58|20265.7
06:44:00|20265.7
06:44:00|20265.7
06:44:01|20265.7
06:44:03|20265.7
06:44:05|20265.7
06:44:07|20265.7
06:44:08|20265.7
06:44:10|20265.7
06:44:12|20264.96
06:44:13|20264.96
06:44:14|20264.96
06:44:15|20264.96
06:44:17|20277.02
06:44:19|20277.02
06:44:20|20277.02
06:44:21|20281.48
06:44:22|20283.09
06:44:22|20283.09
06:44:23|20283.09
06:44:25|20283.1
06:44:26|20283.1
06:44:27|20277.94
06:44:28|20281.23
06:44:30|20281.23
06:44:31|20281.23
06:44:32|20281.23
06:44:33|20281.23
06:44:35|20281.23
06:44:36|20281.23
06:44:38|20281.23
06:44:39|20281.23
06:44:40|20281.23
06:44:41|20273.97
06:44:43|20273.86
06:44:45|20276.22
06:44:46|20276.22
06:44:48|20276.22
06:44:48|20276.22
06:44:49|20276.22
06:44:51|20276.22
06:44:53|20276.22
06:44:54|20276.22
06:44:55|20276.22
06:44:56|20278.98
06:44:57|20278.98
06:44:59|20278.98
06:45:00|20278.98
06:45:00|20265.1
06:45:04|20265.1
06:45:04|20265.1
06:45:06|20265.1
06:45:08|20265.1
06:45:09|20265.1
06:45:10|20265.1
06:45:11|20265.43
06:45:12|20265.43
06:45:13|20265.43
06:45:15|20265.43
06:45:15|20265.43
06:45:17|20265.43
06:45:17|20265.43
06:45:19|20265.43
06:45:20|20265.43
06:45:21|20287.07
06:45:22|20287.07
06:45:24|20287.07
06:45:24|20287.07
06:45:25|20287.07
06:45:26|20287.07
06:45:27|20289.17
06:45:28|20289.17
06:45:29|20289.17
06:45:31|20289.17
06:45:33|20289.17
06:45:35|20289.17
06:45:36|20278.95
06:45:37|20278.95
06:45:38|20278.95
06:45:39|20278.95
06:45:40|20278.95
06:45:41|20278.95
06:45:42|20278.95
06:45:43|20278.95
06:45:45|20278.95
06:45:46|20278.95
06:45:47|20278.95
06:45:49|20278.95
06:45:50|20278.95
06:45:52|20278.95
06:45:53|20278.95
06:45:54|20278.95
06:45:55|20278.95
06:45:56|20278.95
06:45:57|20278.95
06:45:58|20278.95
06:45:59|20278.95
06:46:00|20278.95
06:46:01|20277.88
06:46:02|20277.88
06:46:03|20277.88
06:46:05|20284.14
06:46:06|20285.67
06:46:08|20271.33
06:46:09|20271.33
06:46:09|20271.33
06:46:11|20266.57
06:46:12|20266.57
06:46:12|20266.57
06:46:13|20266.57
06:46:15|20266.57
06:46:16|20266.57
06:46:16|20266.57
06:46:18|20266.57
06:46:20|20269.04
06:46:21|20269.04
06:46:23|20269.04
06:46:23|20269.04
06:46:25|20266.57
06:46:26|20266.57
06:46:26|20266.57
06:46:28|20266.57
06:46:29|20266.57
06:46:30|20266.57
06:46:32|20265.38
06:46:32|20265.38
06:46:34|20265.38
06:46:35|20265.38
06:46:36|20265.38
06:46:37|20266.89
06:46:38|20266.89
06:46:39|20266.89
06:46:40|20266.89
06:46:41|20266.89
06:46:43|20266.89
06:46:43|20266.89
06:46:45|20266.89
06:46:46|20266.89
06:46:48|20266.89
06:46:49|20266.89
06:46:51|20266.89
06:46:52|20266.89
06:46:53|20269.56
06:46:54|20269.56
06:46:54|20269.56
06:46:57|20269.56
06:46:58|20269.56
06:46:59|20262.6
06:47:00|20258.66
06:47:02|20261.94
06:47:03|20261.94
06:47:04|20261.93
06:47:05|20261.93
06:47:06|20261.93
06:47:07|20261.93
06:47:09|20261.93
06:47:09|20261.93
06:47:11|20261.93
06:47:12|20261.93
06:47:13|20261.93
06:47:15|20261.93
06:47:16|20255.7
06:47:17|20255.7
06:47:19|20256.55
06:47:20|20256.55
06:47:21|20256.55
06:47:21|20250.
06:47:23|20250.
06:47:24|20250.
06:47:25|20257.76
06:47:26|20257.76
06:47:27|20257.76
06:47:28|20257.76
06:47:29|20257.76
06:47:31|20263.09
06:47:32|20263.09
06:47:33|20263.09
06:47:34|20263.09
06:47:35|20263.09
06:47:36|20263.09
06:47:38|20263.09
06:47:38|20260.73
06:47:39|20260.73
06:47:40|20260.73
06:47:41|20260.73
06:47:42|20260.73
06:47:43|20260.73
06:47:44|20260.73
06:47:45|20260.73
06:47:47|20260.73
06:47:49|20266.77
06:47:50|20266.77
06:47:51|20266.77
06:47:52|20266.77
06:47:53|20266.77
06:47:55|20266.77
06:47:56|20266.77
06:47:58|20266.77
06:47:59|20275.89
06:48:00|20275.89
06:48:01|20275.89
06:48:02|20275.89
06:48:03|20275.89
06:48:05|20275.89
06:48:06|20275.89
06:48:08|20276.67
06:48:08|20276.67
06:48:09|20276.67
06:48:10|20276.67
06:48:11|20276.67
06:48:13|20276.67
06:48:14|20276.67
06:48:15|20276.67
06:48:16|20276.67
06:48:18|20276.67
06:48:19|20276.67
06:48:20|20276.67
06:48:22|20276.67
06:48:23|20276.67
06:48:25|20266.01
06:48:25|20266.01
06:48:26|20266.01
06:48:27|20266.01
06:48:29|20266.01
06:48:30|20266.01
06:48:31|20266.01
06:48:32|20259.58
06:48:32|20259.58
06:48:34|20261.33
06:48:35|20261.33
06:48:36|20261.33
06:48:36|20261.33
06:48:38|20261.33
06:48:39|20261.33
06:48:39|20261.33
06:48:40|20261.33
06:48:42|20261.33
06:48:44|20261.33
06:48:45|20261.33
06:48:46|20261.33
06:48:47|20261.33
06:48:49|20261.33
06:48:49|20261.34
06:48:51|20261.34
06:48:52|20261.34
06:48:54|20261.34
06:48:56|20261.34
06:48:57|20261.34
06:48:57|20261.34
06:48:59|20261.34
06:48:59|20261.34
06:49:01|20261.34
06:49:03|20261.7
06:49:04|20254.72
06:49:06|20254.72
06:49:07|20254.72
06:49:08|20254.72
06:49:09|20254.72
06:49:09|20254.72
06:49:12|20254.72
06:49:12|20254.72
06:49:14|20256.09
06:49:16|20248.39
06:49:18|20248.39
06:49:18|20248.39
06:49:20|20248.39
06:49:21|20248.39
06:49:22|20248.39
06:49:22|20248.39
06:49:24|20257.06
06:49:25|20258.28
06:49:26|20258.28
06:49:27|20258.28
06:49:28|20258.28
06:49:29|20258.28
06:49:30|20258.28
06:49:31|20258.28
06:49:32|20258.28
06:49:33|20258.28
06:49:35|20258.28
06:49:36|20257.06
06:49:36|20257.06
06:49:37|20257.06
06:49:38|20257.06
06:49:40|20257.06
06:49:44|20262.34
06:49:45|20268.36
06:49:46|20262.18
06:49:47|20262.18
06:49:48|20272.73
06:49:50|20272.73
06:49:52|20272.73
06:49:54|20272.73
06:49:56|20266.79
06:49:57|20273.69
06:49:58|20273.69
06:49:59|20273.69
06:50:01|20273.69
06:50:02|20273.69
06:50:03|20273.69
06:50:04|20273.69
06:50:05|20273.69
06:50:07|20273.69
06:50:08|20273.69
06:50:09|20273.69
06:50:10|20275.98
06:50:11|20275.98
06:50:12|20275.98
06:50:14|20275.98
06:50:15|20275.56
06:50:16|20275.56
06:50:17|20264.89
06:50:18|20264.89
06:50:19|20264.89
06:50:20|20264.89
06:50:21|20264.89
06:50:22|20264.89
06:50:23|20264.89
06:50:25|20264.89
06:50:25|20264.89
06:50:27|20264.89
06:50:29|20264.89
06:50:29|20258.97
06:50:30|20258.97
06:50:32|20258.97
06:50:33|20258.52
06:50:35|20258.52
06:50:36|20248.73
06:50:37|20253.41
06:50:38|20253.99
06:50:39|20253.99
06:50:40|20256.33
06:50:41|20250.39
06:50:42|20250.39
06:50:44|20249.75
06:50:45|20238.06
06:50:45|20243.75
06:50:47|20243.75
06:50:48|20243.75
06:50:49|20243.75
06:50:50|20243.75
06:50:52|20243.85
06:50:53|20243.85
06:50:55|20243.85
06:50:56|20243.85
06:50:58|20243.85
06:50:58|20243.85
06:51:00|20243.85
06:51:01|20248.8
06:51:01|20238.5
06:51:04|20242.86
06:51:05|20237.55
06:51:07|20237.55
06:51:08|20237.55
06:51:09|20237.55
06:51:10|20237.55
06:51:11|20237.57
06:51:12|20237.57
06:51:13|20228.3
06:51:14|20228.3
06:51:15|20228.3
06:51:16|20221.64
06:51:17|20229.38
06:51:19|20230.14
06:51:20|20230.58
06:51:21|20230.58
06:51:22|20230.58
06:51:23|20230.57
06:51:23|20226.5
06:51:25|20226.5
06:51:26|20226.5
06:51:28|20232.19
06:51:28|20233.04
06:51:29|20233.04
06:51:31|20233.04
06:51:32|20233.04
06:51:33|20233.04
06:51:34|20233.04
06:51:34|20233.04
06:51:36|20233.04
06:51:37|20239.41
06:51:38|20239.41
06:51:39|20239.41
06:51:40|20239.41
06:51:42|20239.41
06:51:42|20239.41
06:51:44|20242.71
06:51:44|20242.95
06:51:45|20245.43
06:51:47|20245.43
06:51:48|20245.43
06:51:49|20245.43
06:51:50|20245.43
06:51:51|20245.43
06:51:53|20245.43
06:51:53|20249.57
06:51:55|20249.57
06:51:56|20249.57
06:51:57|20249.57
06:51:58|20249.57
06:52:00|20249.57
06:52:00|20248.9
06:52:01|20248.9
06:52:02|20248.9
06:52:04|20248.9
06:52:05|20248.9
06:52:06|20248.9
06:52:08|20248.9
06:52:09|20248.9
06:52:10|20248.9
06:52:11|20248.9
06:52:13|20248.9
06:52:14|20246.97
06:52:15|20246.97
06:52:16|20246.97
06:52:18|20246.97
06:52:18|20252.39
06:52:20|20255.7
06:52:20|20255.7
06:52:21|20260.
06:52:23|20264.09
06:52:24|20264.09
06:52:25|20264.09
06:52:26|20263.6
06:52:27|20263.6
06:52:29|20263.6
06:52:29|20263.6
06:52:31|20263.6
06:52:32|20263.6
06:52:33|20263.6
06:52:35|20263.6
06:52:36|20263.6
06:52:37|20263.6
06:52:38|20263.6
06:52:39|20255.37
06:52:40|20255.37
06:52:41|20255.37
06:52:43|20255.37
06:52:44|20255.37
06:52:45|20255.37
06:52:46|20255.37
06:52:47|20255.37
06:52:49|20255.37
06:52:50|20255.37
06:52:51|20255.37
06:52:52|20255.37
06:52:54|20255.37
06:52:55|20255.37
06:52:56|20257.93
06:52:57|20257.93
06:52:58|20257.93
06:53:00|20257.93
06:53:00|20250.79
06:53:03|20250.79
06:53:04|20250.79
06:53:05|20250.79
06:53:06|20249.67
06:53:06|20253.36
06:53:08|20253.36
06:53:08|20253.36
06:53:10|20253.36
06:53:11|20253.36
06:53:12|20253.36
06:53:13|20253.36
06:53:14|20253.36
06:53:15|20253.36
06:53:16|20253.36
06:53:18|20253.36
06:53:19|20253.36
06:53:21|20253.36
06:53:22|20253.36
06:53:23|20253.36
06:53:25|20253.36
06:53:26|20253.36
06:53:27|20254.68
06:53:29|20254.68
06:53:30|20254.68
06:53:32|20254.68
06:53:33|20254.68
06:53:34|20254.68
06:53:35|20254.68
06:53:36|20254.68
06:53:37|20254.68
06:53:38|20254.68
06:53:39|20254.68
06:53:40|20254.68
06:53:41|20259.5
06:53:43|20259.5
06:53:44|20259.5
06:53:45|20261.07
06:53:46|20261.06
06:53:47|20261.06
06:53:48|20261.06
06:53:49|20261.06
06:53:50|20261.06
06:53:51|20261.06
06:53:52|20261.06
06:53:54|20261.06
06:53:55|20261.06
06:53:56|20261.06
06:53:58|20261.06
06:53:59|20261.06
06:54:00|20261.06
06:54:01|20261.06
06:54:02|20266.4
06:54:03|20266.4
06:54:04|20266.4
06:54:06|20266.4
06:54:07|20266.4
06:54:08|20266.4
06:54:09|20266.4
06:54:10|20266.4
06:54:11|20266.4
06:54:12|20266.4
06:54:14|20255.47
06:54:15|20253.53
06:54:16|20247.62
06:54:18|20247.62
06:54:19|20251.73
06:54:20|20251.73
06:54:21|20252.27
06:54:23|20252.28
06:54:23|20252.28
06:54:25|20252.28
06:54:26|20252.28
06:54:27|20252.28
06:54:28|20252.28
06:54:29|20252.28
06:54:30|20252.28
06:54:31|20252.28
06:54:32|20252.28
06:54:33|20252.28
06:54:34|20252.28
06:54:35|20252.28
06:54:36|20252.28
06:54:38|20252.28
06:54:38|20252.28
06:54:40|20252.28
06:54:41|20252.28
06:54:42|20252.28
06:54:43|20252.28
06:54:44|20245.6
06:54:45|20249.21
06:54:46|20251.91
06:54:47|20251.91
06:54:48|20252.82
06:54:50|20252.82
06:54:51|20252.82
06:54:52|20252.82
06:54:53|20252.82
06:54:54|20254.24
06:54:55|20254.24
06:54:57|20254.24
06:54:57|20254.24
06:54:58|20254.24
06:55:00|20254.24
06:55:01|20254.24
06:55:03|20254.24
06:55:03|20254.24
06:55:04|20254.24
06:55:06|20254.24
06:55:07|20254.24
06:55:08|20254.24
06:55:09|20254.24
06:55:11|20254.24
06:55:12|20254.24
06:55:13|20254.24
06:55:15|20259.42
06:55:15|20259.42
06:55:17|20259.42
06:55:18|20258.82
06:55:19|20258.82
06:55:20|20258.82
06:55:22|20258.82
06:55:23|20258.82
06:55:25|20258.82
06:55:25|20258.82
06:55:27|20258.82
06:55:28|20261.45
06:55:29|20261.45
06:55:30|20261.45
06:55:31|20261.45
06:55:32|20261.45
06:55:33|20261.45
06:55:34|20261.45
06:55:35|20261.45
06:55:36|20261.45
06:55:37|20261.45
06:55:39|20261.45
06:55:39|20261.45
06:55:41|20261.45
06:55:42|20261.45
06:55:43|20261.45
06:55:44|20261.45
06:55:46|20261.45
06:55:47|20261.45
06:55:48|20261.45
06:55:48|20261.45
06:55:50|20261.45
06:55:52|20261.45
06:55:52|20261.45
06:55:53|20261.45
06:55:54|20261.45
06:55:56|20261.45
06:55:57|20261.45
06:55:58|20261.45
06:56:00|20272.01
06:56:00|20272.01
06:56:02|20272.01
06:56:03|20272.01
06:56:04|20272.01
06:56:05|20262.22
06:56:07|20262.22
06:56:08|20262.54
06:56:10|20262.54
06:56:11|20262.54
06:56:12|20262.54
06:56:14|20262.54
06:56:15|20262.54
06:56:16|20262.54
06:56:16|20262.54
06:56:18|20262.54
06:56:19|20262.54
06:56:22|20262.54
06:56:23|20262.54
06:56:24|20262.54
06:56:25|20262.54
06:56:26|20262.54
06:56:27|20262.54
06:56:28|20262.54
06:56:29|20262.54
06:56:30|20262.54
06:56:31|20262.54
06:56:32|20262.54
06:56:34|20262.54
06:56:35|20265.41
06:56:35|20265.41
06:56:37|20265.41
06:56:38|20259.49
06:56:38|20259.49
06:56:40|20259.49
06:56:41|20259.49
06:56:42|20259.49
06:56:43|20259.49
06:56:44|20259.49
06:56:45|20259.49
06:56:46|20259.49
06:56:47|20265.4
06:56:48|20265.4
06:56:49|20265.4
06:56:50|20265.4
06:56:52|20265.4
06:56:53|20265.4
06:56:54|20265.4
06:56:54|20265.4
06:56:56|20265.4
06:56:57|20265.4
06:56:58|20265.4
06:57:00|20265.4
06:57:01|20265.4
06:57:02|20265.4
06:57:03|20265.4
06:57:05|20265.4
06:57:05|20265.4
06:57:06|20265.4
06:57:08|20265.4
06:57:09|20257.95
06:57:10|20257.95
06:57:12|20257.95
06:57:12|20260.76
06:57:14|20260.89
06:57:15|20261.54
06:57:17|20261.54
06:57:17|20261.54
06:57:18|20261.54
06:57:20|20261.54
06:57:22|20264.1
06:57:23|20264.1
06:57:24|20264.1
06:57:26|20264.1
06:57:26|20264.1
06:57:27|20264.1
06:57:29|20264.1
06:57:30|20264.1
06:57:31|20264.1
06:57:32|20264.1
06:57:33|20264.1
06:57:34|20264.1
06:57:35|20269.1
06:57:36|20269.1
06:57:38|20269.1
06:57:38|20269.1
06:57:39|20269.1
06:57:41|20269.1
06:57:42|20269.1
06:57:43|20269.1
06:57:44|20269.1
06:57:45|20269.1
06:57:45|20269.1
06:57:47|20269.1
06:57:47|20269.1
06:57:48|20269.1
06:57:50|20269.1
06:57:51|20269.1
06:57:52|20269.1
06:57:53|20269.1
06:57:54|20269.1
06:57:55|20269.1
06:57:56|20269.1
06:57:58|20269.1
06:57:59|20269.1
06:58:00|20269.1
06:58:01|20269.1
06:58:04|20269.1
06:58:06|20256.52
06:58:07|20256.52
06:58:08|20256.52
06:58:09|20256.52
06:58:10|20256.52
06:58:11|20256.52
06:58:12|20256.52
06:58:13|20256.52
06:58:14|20256.52
06:58:16|20256.52
06:58:17|20256.52
06:58:18|20256.52
06:58:20|20256.52
06:58:21|20256.52
06:58:22|20256.52
06:58:23|20256.52
06:58:24|20256.52
06:58:26|20256.52
06:58:27|20256.69
06:58:28|20256.69
06:58:29|20256.69
06:58:30|20276.07
06:58:31|20264.18
06:58:32|20264.18
06:58:33|20264.18
06:58:34|20264.18
06:58:35|20264.18
06:58:36|20268.44
06:58:37|20265.1
06:58:38|20263.33
06:58:39|20263.33
06:58:40|20263.33
06:58:41|20263.33
06:58:42|20263.33
06:58:43|20263.33
06:58:44|20263.33
06:58:45|20263.33
06:58:47|20263.33
06:58:48|20264.48
06:58:49|20264.48
06:58:50|20264.48
06:58:51|20264.48
06:58:52|20264.48
06:58:53|20264.48
06:58:54|20264.48
06:58:55|20264.48
06:58:56|20264.48
06:58:57|20248.36
06:58:59|20248.36
06:59:00|20253.2
06:59:02|20253.2
06:59:03|20253.2
06:59:05|20253.2
06:59:06|20253.2
06:59:07|20244.86
06:59:08|20244.86
06:59:10|20244.22
06:59:10|20244.22
06:59:12|20244.22
06:59:14|20244.22
06:59:15|20233.87
06:59:17|20233.87
06:59:17|20233.87
06:59:19|20233.87
06:59:20|20233.87
06:59:22|20233.87
06:59:24|20233.87
06:59:25|20233.87
06:59:27|20233.87
06:59:27|20233.87
06:59:28|20233.87
06:59:30|20233.87
06:59:31|20233.87
06:59:32|20233.87
06:59:33|20233.87
06:59:35|20233.87
06:59:36|20233.87
06:59:37|20233.87
06:59:38|20233.87
06:59:39|20233.87
06:59:40|20233.87
06:59:41|20233.87
06:59:42|20233.87
06:59:43|20233.87
06:59:44|20233.87
06:59:45|20233.87
06:59:47|20241.75
06:59:47|20241.75
06:59:48|20241.75
06:59:49|20241.75
06:59:50|20241.75
06:59:51|20241.75
06:59:52|20241.75
06:59:54|20241.75
06:59:55|20243.36
06:59:56|20243.36
06:59:57|20243.36
06:59:58|20243.36
06:59:59|20243.36
07:00:01|20243.36
07:00:03|20243.36
07:00:04|20243.36
07:00:05|20243.36
07:00:06|20243.36
07:00:08|20243.36
07:00:09|20243.36
07:00:10|20243.36
07:00:11|20243.36
07:00:12|20243.36
07:00:13|20243.36
07:00:14|20243.36
07:00:15|20243.36
07:00:16|20243.36
07:00:18|20243.36
07:00:20|20250.68
07:00:22|20250.68
07:00:22|20250.68
07:00:24|20250.68
07:00:24|20250.68
07:00:25|20250.68
07:00:26|20250.68
07:00:28|20250.68
07:00:29|20250.68
07:00:30|20250.68
07:00:31|20250.68
07:00:33|20250.68
07:00:33|20250.68
07:00:35|20250.68
07:00:36|20250.68
07:00:36|20250.68
07:00:38|20250.68
07:00:39|20250.68
07:00:40|20250.68
07:00:42|20250.68
07:00:43|20250.68
07:00:44|20250.68
07:00:45|20250.68
07:00:46|20250.68
07:00:48|20250.68
07:00:48|20250.68
07:00:49|20250.68
07:00:51|20246.86
07:00:52|20246.86
07:00:54|20246.86
07:00:55|20246.86
07:00:55|20246.86
07:00:56|20246.86
07:00:58|20246.86
07:00:59|20246.86
07:01:01|20246.86
07:01:01|20246.86
07:01:03|20246.86
07:01:04|20246.86
07:01:06|20246.86
07:01:07|20246.86
07:01:08|20245.13
07:01:10|20245.13
07:01:10|20245.13
07:01:13|20245.13
07:01:14|20245.13
07:01:15|20245.13
07:01:17|20245.13
07:01:18|20245.13
07:01:19|20245.13
07:01:20|20245.13
07:01:21|20245.13
07:01:22|20245.13
07:01:23|20245.13
07:01:24|20244.86
07:01:25|20244.86
07:01:26|20244.86
07:01:27|20244.86
07:01:28|20244.86
07:01:29|20244.86
07:01:30|20244.86
07:01:31|20244.86
07:01:32|20244.86
07:01:34|20244.86
07:01:35|20244.86
07:01:36|20248.74
07:01:38|20248.74
07:01:39|20248.74
07:01:40|20248.74
07:01:41|20248.74
07:01:42|20248.74
07:01:43|20242.71
07:01:44|20242.71
07:01:45|20242.71
07:01:46|20242.71
07:01:47|20242.71
07:01:48|20242.71
07:01:49|20242.71
07:01:50|20242.71
07:01:52|20242.71
07:01:53|20242.71
07:01:54|20242.71
07:01:56|20242.71
07:01:57|20242.71
07:01:58|20242.71
07:02:00|20242.71
07:02:00|20242.71
07:02:03|20242.71
07:02:05|20242.71
07:02:06|20242.71
07:02:07|20242.71
07:02:09|20243.72
07:02:10|20243.72
07:02:11|20243.72
07:02:12|20243.72
07:02:13|20243.72
07:02:15|20248.62
07:02:16|20248.62
07:02:17|20248.62
07:02:18|20248.62
07:02:19|20248.62
07:02:20|20248.62
07:02:22|20248.62
07:02:23|20248.62
07:02:25|20248.62
07:02:26|20248.62
07:02:26|20248.62
07:02:28|20248.62
07:02:29|20248.62
07:02:30|20248.62
07:02:32|20248.62
07:02:33|20248.62
07:02:34|20248.62
07:02:35|20248.62
07:02:38|20248.62
07:02:38|20245.99
07:02:39|20245.99
07:02:41|20245.99
07:02:42|20245.99
07:02:44|20245.99
07:02:45|20251.35
07:02:46|20249.08
07:02:47|20249.08
07:02:49|20249.08
07:02:50|20249.08
07:02:51|20249.08
07:02:53|20249.08
07:02:54|20249.08
07:02:55|20249.08
07:02:55|20249.08
07:02:56|20249.08
07:02:58|20249.08
07:02:59|20249.08
07:03:00|20249.08
07:03:01|20249.08
07:03:02|20249.08
07:03:04|20249.08
07:03:05|20249.08
07:03:07|20249.08
07:03:07|20257.82
07:03:08|20257.82
07:03:10|20257.82
07:03:11|20257.82
07:03:12|20257.82
07:03:13|20257.82
07:03:14|20257.82
07:03:15|20257.82
07:03:16|20257.82
07:03:18|20257.82
07:03:18|20257.82
07:03:20|20257.82
07:03:21|20253.88
07:03:22|20253.88
07:03:23|20253.88
07:03:25|20253.88
07:03:25|20253.88
07:03:27|20253.88
07:03:27|20253.88
07:03:29|20253.88
07:03:30|20253.88
07:03:31|20253.88
07:03:32|20253.88
07:03:33|20253.88
07:03:33|20253.88
07:03:35|20255.68
07:03:36|20255.68
07:03:37|20255.68
07:03:38|20255.68
07:03:39|20255.68
07:03:40|20255.68
07:03:41|20255.68
07:03:42|20255.68
07:03:44|20255.68
07:03:44|20255.68
07:03:46|20255.68
07:03:46|20255.68
07:03:48|20255.68
07:03:49|20255.68
07:03:50|20255.68
07:03:51|20255.68
07:03:52|20255.68
07:03:53|20255.68
07:03:55|20255.68
07:03:56|20255.68
07:03:56|20255.68
07:03:57|20247.8
07:03:59|20247.8
07:04:00|20247.8
07:04:01|20247.8
07:04:02|20247.8
07:04:03|20247.8
07:04:04|20247.8
07:04:06|20247.8
07:04:07|20247.8
07:04:08|20247.8
07:04:09|20247.8
07:04:10|20247.8
07:04:11|20247.8
07:04:13|20247.8
07:04:14|20228.26
07:04:16|20228.26
07:04:16|20228.26
07:04:18|20228.26
07:04:19|20228.26
07:04:20|20228.26
07:04:21|20228.26
07:04:22|20228.26
07:04:23|20228.26
07:04:24|20228.26
07:04:26|20228.26
07:04:26|20228.26
07:04:28|20228.26
07:04:29|20228.26
07:04:30|20228.26
07:04:31|20228.26
07:04:32|20228.26
07:04:33|20228.26
07:04:34|20228.26
07:04:36|20228.26
07:04:37|20228.26
07:04:38|20228.26
07:04:39|20244.91
07:04:40|20244.91
07:04:42|20242.
07:04:42|20242.
07:04:44|20242.
07:04:45|20242.
07:04:46|20242.
07:04:47|20242.
07:04:48|20242.
07:04:49|20242.
07:04:50|20242.
07:04:52|20247.5
07:04:52|20247.5
07:04:53|20247.5
07:04:54|20247.5
07:04:55|20247.5
07:04:56|20247.5
07:04:57|20247.5
07:04:58|20247.5
07:04:59|20247.5
07:05:00|20247.5
07:05:02|20247.5
07:05:02|20247.5
07:05:04|20247.5
07:05:05|20247.5
07:05:06|20247.5
07:05:08|20247.5
07:05:09|20247.5
07:05:10|20247.5
07:05:12|20247.5
07:05:12|20247.5
07:05:13|20247.5
07:05:15|20247.5
07:05:15|20247.5
07:05:17|20247.5
07:05:18|20247.5
07:05:19|20247.5
07:05:20|20247.5
07:05:21|20247.5
07:05:22|20247.5
07:05:23|20247.5
07:05:24|20247.5
07:05:25|20247.5
07:05:26|20247.5
07:05:27|20247.5
07:05:28|20247.5
07:05:29|20254.61
07:05:30|20254.61
07:05:31|20249.87
07:05:32|20249.87
07:05:33|20250.89
07:05:35|20249.15
07:05:36|20249.15
07:05:37|20249.15
07:05:38|20249.15
07:05:40|20249.15
07:05:40|20249.15
07:05:42|20249.15
07:05:43|20246.78
07:05:43|20246.78
07:05:45|20246.78
07:05:46|20246.78
07:05:47|20254.72
07:05:48|20254.72
07:05:49|20254.72
07:05:50|20254.72
07:05:51|20254.72
07:05:52|20254.72
07:05:53|20254.72
07:05:55|20254.72
07:05:55|20254.72
07:05:57|20254.72
07:05:57|20257.43
07:05:59|20257.43
07:06:00|20257.43
07:06:00|20257.43
07:06:01|20257.43
07:06:03|20257.43
07:06:04|20257.43
07:06:06|20258.58
07:06:06|20258.58
07:06:08|20258.58
07:06:09|20258.58
07:06:10|20256.79
07:06:11|20256.79
07:06:13|20256.79
07:06:14|20256.79
07:06:16|20256.79
07:06:17|20256.79
07:06:17|20256.79
07:06:19|20256.79
07:06:19|20256.79
07:06:21|20256.79
07:06:22|20256.79
07:06:23|20256.79
07:06:25|20245.58
07:06:26|20245.58
07:06:28|20245.58
07:06:29|20245.58
07:06:30|20241.3
07:06:31|20241.3
07:06:32|20241.35
07:06:33|20241.35
07:06:34|20241.35
07:06:35|20241.35
07:06:37|20241.35
07:06:38|20241.35
07:06:39|20241.35
07:06:40|20241.35
07:06:41|20241.35
07:06:42|20241.35
07:06:43|20241.35
07:06:44|20241.35
07:06:46|20241.35
07:06:46|20241.35
07:06:48|20241.35
07:06:48|20241.35
07:06:49|20241.35
07:06:50|20241.35
07:06:52|20241.35
07:06:53|20241.35
07:06:54|20241.35
07:06:55|20241.35
07:06:56|20241.35
07:06:57|20241.35
07:06:58|20241.35
07:06:59|20241.35
07:07:00|20241.35
07:07:01|20241.35
07:07:02|20241.35
07:07:03|20241.35
07:07:05|20241.35
07:07:06|20253.91
07:07:08|20253.91
07:07:09|20253.91
07:07:10|20253.91
07:07:11|20253.91
07:07:13|20253.91
07:07:13|20253.91
07:07:15|20253.91
07:07:16|20253.91
07:07:18|20253.91
07:07:20|20253.91
07:07:21|20253.91
07:07:22|20253.91
07:07:23|20253.91
07:07:24|20253.91
07:07:26|20254.99
07:07:27|20254.99
07:07:29|20255.
07:07:30|20255.
07:07:31|20255.
07:07:32|20255.
07:07:32|20255.
07:07:34|20255.
07:07:35|20255.
07:07:35|20255.
07:07:37|20255.
07:07:37|20255.
07:07:39|20250.92
07:07:40|20250.92
07:07:41|20248.61
07:07:43|20248.61
07:07:43|20244.1
07:07:45|20244.1
07:07:46|20244.1
07:07:47|20241.3
07:07:48|20241.3
07:07:49|20241.3
07:07:51|20241.3
07:07:52|20241.3
07:07:53|20241.3
07:07:54|20241.3
07:07:55|20241.3
07:07:57|20241.3
07:07:58|20241.3
07:07:59|20241.3
07:08:00|20241.3
07:08:00|20241.3
07:08:02|20241.3
07:08:03|20241.3
07:08:04|20241.3
07:08:05|20241.3
07:08:06|20241.3
07:08:08|20241.3
07:08:09|20241.3
07:08:10|20241.3
07:08:12|20241.3
07:08:13|20241.3
07:08:14|20241.3
07:08:15|20241.3
07:08:16|20241.3
07:08:17|20241.3
07:08:18|20241.3
07:08:19|20241.3
07:08:20|20241.3
07:08:21|20241.3
07:08:22|20241.3
07:08:24|20241.3
07:08:25|20241.3
07:08:26|20241.3
07:08:27|20241.3
07:08:29|20241.3
07:08:29|20241.3
07:08:30|20241.3
07:08:31|20241.3
07:08:32|20241.3
07:08:33|20241.3
07:08:34|20241.3
07:08:36|20241.3
07:08:37|20241.3
07:08:38|20241.3
07:08:40|20241.3
07:08:40|20241.3
07:08:42|20241.3
07:08:43|20241.3
07:08:44|20241.3
07:08:45|20241.3
07:08:47|20241.3
07:08:48|20247.91
07:08:49|20247.91
07:08:50|20252.54
07:08:52|20252.54
07:08:53|20250.81
07:08:53|20250.81
07:08:55|20250.81
07:08:56|20250.81
07:08:57|20250.81
07:08:59|20250.81
07:09:00|20250.81
07:09:01|20250.81
07:09:02|20254.97
07:09:02|20254.97
07:09:04|20254.97
07:09:05|20254.97
07:09:06|20254.97
07:09:07|20254.97
07:09:09|20254.97
07:09:10|20254.97
07:09:11|20254.97
07:09:13|20255.
07:09:14|20255.
07:09:15|20255.
07:09:16|20255.
07:09:18|20255.
07:09:18|20254.99
07:09:20|20254.99
07:09:21|20254.99
07:09:22|20254.99
07:09:23|20254.99
07:09:24|20254.99
07:09:26|20255.
07:09:27|20255.
07:09:27|20255.
07:09:28|20255.
07:09:31|20255.
07:09:31|20255.
07:09:32|20255.
07:09:33|20252.6
07:09:34|20252.6
07:09:36|20252.6
07:09:37|20252.6
07:09:38|20252.6
07:09:39|20249.28
07:09:40|20249.28
07:09:41|20249.28
07:09:43|20249.28
07:09:43|20249.28
07:09:44|20249.28
07:09:46|20249.28
07:09:46|20249.28
07:09:48|20249.28
07:09:48|20249.28
07:09:49|20249.28
07:09:51|20249.28
07:09:52|20249.28
07:09:52|20249.28
07:09:53|20249.28
07:09:54|20249.28
07:09:55|20249.28
07:09:57|20249.28
07:09:57|20249.28
07:09:59|20249.28
07:10:00|20249.28
07:10:01|20249.28
07:10:04|20249.28
07:10:05|20249.28
07:10:06|20249.28
07:10:07|20249.28
07:10:07|20249.28
07:10:09|20249.28
07:10:11|20254.99
07:10:12|20254.99
07:10:13|20254.99
07:10:14|20254.99
07:10:15|20255.
07:10:16|20255.
07:10:17|20255.
07:10:18|20255.
07:10:20|20255.
07:10:20|20255.
07:10:21|20255.
07:10:23|20255.
07:10:24|20256.54
07:10:26|20256.54
07:10:26|20256.54
07:10:28|20256.54
07:10:29|20256.54
07:10:30|20256.54
07:10:30|20256.54
07:10:32|20256.54
07:10:33|20256.54
07:10:34|20256.54
07:10:35|20256.54
07:10:36|20256.54
07:10:37|20256.54
07:10:38|20262.23
07:10:39|20262.23
07:10:40|20262.23
07:10:41|20262.23
07:10:42|20262.23
07:10:43|20262.5
07:10:44|20268.47
07:10:45|20268.47
07:10:46|20268.47
07:10:47|20262.23
07:10:49|20262.23
07:10:49|20262.23
07:10:50|20262.23
07:10:51|20262.23
07:10:52|20262.23
07:10:53|20262.23
07:10:54|20262.23
07:10:55|20262.23
07:10:56|20268.5
07:10:57|20268.5
07:10:58|20268.5
07:10:59|20268.5
07:11:01|20268.5
07:11:02|20268.5
07:11:03|20261.32
07:11:04|20258.22
07:11:05|20258.22
07:11:07|20258.22
07:11:09|20258.22
07:11:10|20258.22
07:11:11|20258.22
07:11:13|20258.22
07:11:14|20258.22
07:11:15|20258.22
07:11:16|20258.22
07:11:17|20258.22
07:11:19|20264.42
07:11:21|20264.42
07:11:21|20264.42
07:11:22|20264.42
07:11:24|20264.42
07:11:25|20264.42
07:11:27|20264.42
07:11:27|20264.42
07:11:29|20264.42
07:11:30|20264.42
07:11:32|20264.42
07:11:32|20264.42
07:11:33|20264.42
07:11:35|20264.42
07:11:36|20256.05
07:11:37|20256.05
07:11:38|20256.05
07:11:38|20256.05
07:11:40|20256.05
07:11:41|20256.05
07:11:42|20256.05
07:11:44|20258.5
07:11:45|20258.5
07:11:46|20258.5
07:11:47|20258.5
07:11:47|20258.5
07:11:49|20258.5
07:11:49|20253.58
07:11:51|20253.58
07:11:51|20253.58
07:11:52|20253.58
07:11:53|20253.58
07:11:54|20262.01
07:11:55|20262.01
07:11:57|20262.01
07:11:57|20262.01
07:11:59|20262.01
07:11:59|20262.01
07:12:01|20262.01
07:12:02|20262.01
07:12:03|20262.01
07:12:04|20262.01
07:12:05|20262.01
07:12:06|20262.01
07:12:07|20262.01
07:12:08|20262.01
07:12:09|20262.01
07:12:10|20262.01
07:12:13|20262.01
07:12:14|20262.01
07:12:15|20262.01
07:12:17|20262.01
07:12:18|20256.05
07:12:19|20255.22
07:12:21|20255.22
07:12:23|20255.22
07:12:24|20255.22
07:12:24|20255.22
07:12:26|20255.22
07:12:27|20255.22
07:12:29|20255.22
07:12:30|20255.22
07:12:31|20255.22
07:12:32|20255.22
07:12:33|20255.22
07:12:35|20255.22
07:12:36|20249.22
07:12:36|20249.22
07:12:38|20249.22
07:12:39|20249.22
07:12:40|20249.22
07:12:41|20249.22
07:12:41|20249.22
07:12:42|20249.22
07:12:44|20253.99
07:12:45|20253.99
07:12:45|20253.99
07:12:47|20253.99
07:12:48|20250.01
07:12:48|20250.01
07:12:50|20250.
07:12:50|20250.
07:12:52|20250.
07:12:54|20250.
07:12:55|20250.
07:12:56|20250.
07:12:57|20250.
07:12:57|20250.
07:12:59|20250.
07:13:00|20250.
07:13:01|20250.
07:13:03|20250.
07:13:04|20250.
07:13:05|20250.
07:13:06|20250.
07:13:07|20250.
07:13:08|20250.
07:13:09|20250.
07:13:10|20250.
07:13:11|20250.
07:13:13|20250.
07:13:15|20250.
07:13:16|20238.25
07:13:17|20238.25
07:13:18|20238.25
07:13:19|20238.25
07:13:20|20238.25
07:13:22|20238.25
07:13:22|20238.25
07:13:24|20245.76
07:13:25|20245.76
07:13:26|20245.76
07:13:27|20245.76
07:13:28|20245.76
07:13:29|20245.76
07:13:30|20245.76
07:13:31|20245.76
07:13:33|20245.76
07:13:33|20245.76
07:13:34|20245.76
07:13:35|20245.76
07:13:36|20245.76
07:13:37|20245.76
07:13:38|20245.76
07:13:40|20245.76
07:13:41|20245.76
07:13:41|20245.76
07:13:43|20245.76
07:13:44|20247.79
07:13:44|20247.79
07:13:46|20247.79
07:13:46|20247.79
07:13:47|20247.79
07:13:49|20247.79
07:13:49|20237.09
07:13:51|20237.09
07:13:52|20237.09
07:13:53|20237.09
07:13:55|20237.09
07:13:55|20237.09
07:13:56|20237.09
07:13:57|20237.09
07:13:59|20237.09
07:14:00|20237.09
07:14:01|20237.09
07:14:02|20237.09
07:14:04|20237.09
07:14:05|20237.09
07:14:05|20237.09
07:14:06|20237.09
07:14:07|20237.09
07:14:08|20237.09
07:14:09|20237.09
07:14:10|20237.09
07:14:12|20237.09
07:14:13|20237.09
07:14:15|20238.
07:14:16|20238.
07:14:18|20238.
07:14:19|20238.
07:14:20|20238.
07:14:21|20238.
07:14:22|20238.
07:14:24|20238.
07:14:25|20238.
07:14:26|20238.
07:14:28|20238.
07:14:29|20238.
07:14:30|20238.
07:14:32|20238.
07:14:33|20238.
07:14:34|20239.54
07:14:35|20239.54
07:14:36|20241.57
07:14:37|20241.57
07:14:38|20241.57
07:14:39|20241.57
07:14:40|20241.57
07:14:41|20241.57
07:14:42|20241.57
07:14:43|20240.16
07:14:44|20240.16
07:14:46|20240.16
07:14:47|20240.16
07:14:48|20240.16
07:14:48|20240.16
07:14:49|20226.51
07:14:51|20226.51
07:14:52|20226.51
07:14:53|20226.51
07:14:53|20226.51
07:14:55|20226.51
07:14:56|20226.51
07:14:56|20226.51
07:14:57|20226.51
07:14:59|20235.
07:15:00|20235.
07:15:01|20235.
07:15:02|20235.
07:15:03|20235.
07:15:04|20235.
07:15:04|20235.
07:15:06|20235.
07:15:07|20235.
07:15:08|20235.
07:15:08|20235.
07:15:11|20235.
07:15:12|20235.
07:15:13|20236.86
07:15:14|20236.86
07:15:15|20236.86
07:15:16|20236.86
07:15:17|20236.86
07:15:18|20236.86
07:15:19|20232.89
07:15:20|20232.89
07:15:21|20232.89
07:15:24|20232.89
07:15:25|20241.44
07:15:26|20241.44
07:15:27|20241.44
07:15:28|20241.44
07:15:29|20241.44
07:15:30|20241.44
07:15:31|20241.44
07:15:32|20241.44
07:15:33|20241.44
07:15:35|20241.44
07:15:36|20241.44
07:15:37|20241.44
07:15:38|20241.44
07:15:39|20241.44
07:15:40|20241.44
07:15:41|20241.44
07:15:42|20242.76
07:15:44|20242.76
07:15:44|20241.08
07:15:46|20241.08
07:15:47|20241.08
07:15:48|20241.08
07:15:49|20241.08
07:15:49|20230.93
07:15:50|20230.93
07:15:52|20230.93
07:15:53|20230.93
07:15:54|20230.93
07:15:55|20230.93
07:15:55|20230.93
07:15:57|20230.93
07:15:58|20230.93
07:15:58|20230.93
07:16:00|20230.93
07:16:01|20230.93
07:16:02|20230.93
07:16:03|20230.93
07:16:04|20230.93
07:16:04|20230.93
07:16:06|20230.93
07:16:07|20230.93
07:16:08|20230.93
07:16:09|20230.93
07:16:10|20230.93
07:16:10|20230.93
07:16:12|20230.93
07:16:13|20230.93
07:16:14|20230.93
07:16:15|20219.02
07:16:17|20219.02
07:16:18|20219.02
07:16:19|20219.02
07:16:21|20219.02
07:16:21|20219.02
07:16:22|20229.17
07:16:23|20229.17
07:16:25|20229.17
07:16:26|20229.17
07:16:27|20229.17
07:16:28|20229.17
07:16:29|20229.17
07:16:30|20229.17
07:16:32|20229.17
07:16:32|20229.17
07:16:34|20229.17
07:16:35|20229.17
07:16:36|20232.38
07:16:37|20232.38
07:16:39|20232.38
07:16:40|20232.38
07:16:41|20232.38
07:16:42|20232.38
07:16:43|20232.38
07:16:44|20232.38
07:16:46|20232.38
07:16:47|20232.38
07:16:48|20232.38
07:16:49|20201.52
07:16:50|20201.52
07:16:52|20201.52
07:16:52|20201.52
07:16:53|20201.52
07:16:54|20201.52
07:16:55|20201.52
07:16:56|20201.52
07:16:57|20201.52
07:16:58|20201.52
07:17:00|20201.52
07:17:01|20201.52
07:17:03|20201.52
07:17:04|20215.64
07:17:05|20215.64
07:17:06|20215.64
07:17:07|20215.64
07:17:08|20215.64
07:17:09|20215.64
07:17:10|20215.64
07:17:12|20215.64
07:17:12|20215.64
07:17:13|20215.64
07:17:14|20215.64
07:17:16|20215.64
07:17:17|20215.64
07:17:18|20215.64
07:17:20|20215.64
07:17:21|20215.64
07:17:22|20217.54
07:17:23|20217.54
07:17:24|20217.54
07:17:25|20217.54
07:17:26|20217.54
07:17:28|20217.54
07:17:29|20217.54
07:17:30|20207.85
07:17:31|20207.85
07:17:32|20207.85
07:17:33|20207.85
07:17:34|20207.85
07:17:35|20207.85
07:17:36|20207.85
07:17:37|20211.91
07:17:38|20211.91
07:17:39|20211.91
07:17:40|20211.91
07:17:41|20211.91
07:17:42|20211.91
07:17:43|20211.91
07:17:44|20211.91
07:17:46|20211.91
07:17:47|20211.91
07:17:48|20211.91
07:17:49|20211.91
07:17:50|20202.33
07:17:51|20202.33
07:17:52|20202.33
07:17:54|20202.33
07:17:55|20202.33
07:17:56|20202.33
07:17:57|20202.33
07:17:58|20207.85
07:17:59|20207.85
07:18:00|20207.85
07:18:01|20207.85
07:18:01|20207.85
07:18:04|20207.85
07:18:05|20207.85
07:18:06|20207.85
07:18:08|20207.85
07:18:09|20207.85
07:18:10|20207.85
07:18:11|20207.85
07:18:12|20207.85
07:18:13|20207.85
07:18:14|20207.85
07:18:16|20208.24
07:18:17|20208.24
07:18:18|20208.24
07:18:19|20200.91
07:18:21|20200.91
07:18:22|20200.91
07:18:24|20208.23
07:18:25|20208.23
07:18:27|20208.23
07:18:28|20208.23
07:18:28|20208.23
07:18:30|20209.86
07:18:30|20208.99
07:18:31|20207.78
07:18:33|20208.23
07:18:34|20208.16
07:18:35|20208.16
07:18:36|20208.16
07:18:37|20217.01
07:18:38|20217.01
07:18:39|20217.01
07:18:40|20217.01
07:18:42|20222.39
07:18:43|20222.39
07:18:44|20222.39
07:18:45|20222.39
07:18:46|20222.39
07:18:47|20222.39
07:18:48|20222.39
07:18:49|20222.39
07:18:50|20207.81
07:18:51|20207.81
07:18:52|20207.81
07:18:53|20207.81
07:18:54|20207.81
07:18:55|20207.81
07:18:56|20207.81
07:18:58|20207.81
07:18:58|20207.81
07:18:59|20207.81
07:19:00|20207.81
07:19:01|20207.81
07:19:03|20207.81
07:19:04|20221.49
07:19:05|20221.49
07:19:06|20229.37
07:19:08|20229.37
07:19:09|20229.37
07:19:10|20229.37
07:19:11|20229.37
07:19:12|20229.37
07:19:13|20229.37
07:19:14|20229.37
07:19:15|20229.37
07:19:16|20229.37
07:19:17|20229.37
07:19:19|20229.37
07:19:20|20221.84
07:19:22|20221.84
07:19:23|20221.84
07:19:24|20221.84
07:19:26|20221.84
07:19:27|20221.84
07:19:28|20221.84
07:19:29|20221.84
07:19:31|20221.84
07:19:32|20221.84
07:19:33|20221.84
07:19:34|20239.38
07:19:35|20239.38
07:19:36|20239.38
07:19:38|20239.38
07:19:38|20239.38
07:19:39|20238.14
07:19:40|20238.14
07:19:42|20238.14
07:19:42|20238.14
07:19:43|20238.14
07:19:44|20238.14
07:19:45|20238.14
07:19:47|20238.14
07:19:48|20238.14
07:19:49|20238.14
07:19:50|20228.41
07:19:51|20228.41
07:19:52|20228.41
07:19:53|20228.41
07:19:54|20228.41
07:19:55|20228.41
07:19:56|20228.41
07:19:57|20228.41
07:19:58|20228.41
07:19:59|20228.41
07:20:01|20228.41
07:20:01|20228.41
07:20:04|20231.78
07:20:04|20231.78
07:20:06|20231.78
07:20:07|20231.78
07:20:07|20231.78
07:20:08|20231.78
07:20:09|20231.78
07:20:11|20231.78
07:20:11|20231.78
07:20:12|20231.78
07:20:13|20231.78
07:20:15|20230.92
07:20:15|20230.92
07:20:17|20230.92
07:20:18|20230.92
07:20:20|20230.92
07:20:20|20230.92
07:20:22|20230.92
07:20:23|20230.92
07:20:24|20230.92
07:20:27|20230.92
07:20:28|20230.92
07:20:29|20230.92
07:20:29|20230.92
07:20:30|20230.92
07:20:31|20230.92
07:20:32|20230.92
07:20:33|20230.92
07:20:34|20230.92
07:20:35|20230.92
07:20:37|20230.92
07:20:37|20230.92
07:20:38|20230.92
07:20:40|20230.92
07:20:42|20230.92
07:20:43|20230.92
07:20:43|20242.03
07:20:45|20242.03
07:20:45|20242.03
07:20:47|20242.03
07:20:48|20240.76
07:20:49|20233.04
07:20:50|20233.04
07:20:51|20233.04
07:20:52|20233.04
07:20:53|20233.04
07:20:54|20231.76
07:20:56|20231.76
07:20:57|20231.76
07:20:58|20231.76
07:20:59|20231.76
07:21:00|20231.76
07:21:01|20231.76
07:21:02|20231.76
07:21:03|20231.76
07:21:04|20231.76
07:21:05|20231.76
07:21:07|20231.76
07:21:08|20231.76
07:21:09|20231.76
07:21:09|20231.76
07:21:11|20231.76
07:21:11|20231.76
07:21:12|20231.76
07:21:13|20231.76
07:21:15|20231.76
07:21:16|20231.76
07:21:17|20231.76
07:21:18|20235.47
07:21:19|20235.47
07:21:20|20235.47
07:21:21|20235.47
07:21:23|20243.3
07:21:24|20243.3
07:21:26|20243.3
07:21:27|20243.3
07:21:28|20243.3
07:21:29|20235.93
07:21:31|20235.93
07:21:31|20235.93
07:21:33|20235.93
07:21:34|20235.93
07:21:35|20235.93
07:21:36|20235.93
07:21:37|20235.93
07:21:38|20235.93
07:21:40|20235.93
07:21:40|20235.93
07:21:42|20235.93
07:21:43|20235.93
07:21:44|20235.93
07:21:45|20235.93
07:21:46|20235.93
07:21:48|20235.93
07:21:48|20235.82
07:21:49|20231.45
07:21:50|20231.45
07:21:52|20231.45
07:21:53|20231.45
07:21:54|20231.45
07:21:55|20231.45
07:21:56|20231.45
07:21:57|20231.45
07:21:57|20231.45
07:21:59|20231.45
07:22:00|20231.45
07:22:01|20231.45
07:22:02|20231.45
07:22:02|20231.45
07:22:05|20231.45
07:22:05|20231.45
07:22:07|20231.45
07:22:07|20231.45
07:22:08|20231.45
07:22:10|20231.45
07:22:10|20231.45
07:22:13|20231.45
07:22:13|20235.88
07:22:14|20236.54
07:22:15|20236.54
07:22:17|20236.54
07:22:17|20236.54
07:22:18|20236.54
07:22:20|20236.54
07:22:21|20236.54
07:22:22|20236.54
07:22:24|20236.54
07:22:25|20236.54
07:22:26|20236.54
07:22:27|20236.54
07:22:28|20236.54
07:22:29|20236.54
07:22:30|20236.54
07:22:31|20236.54
07:22:32|20236.54
07:22:34|20236.54
07:22:35|20236.54
07:22:36|20236.54
07:22:36|20236.54
07:22:38|20236.54
07:22:39|20236.54
07:22:41|20235.68
07:22:42|20235.68
07:22:43|20235.68
07:22:44|20235.68
07:22:45|20244.32
07:22:47|20244.32
07:22:48|20244.32
07:22:49|20244.32
07:22:51|20244.32
07:22:52|20244.32
07:22:53|20244.32
07:22:54|20244.32
07:22:55|20244.32
07:22:56|20244.32
07:22:58|20256.08
07:22:59|20256.08
07:23:00|20256.08
07:23:01|20256.08
07:23:02|20256.08
07:23:03|20248.89
07:23:04|20248.89
07:23:05|20248.89
07:23:06|20248.89
07:23:07|20248.89
07:23:09|20248.89
07:23:10|20248.89
07:23:11|20252.89
07:23:12|20252.89
07:23:13|20252.89
07:23:14|20252.89
07:23:16|20252.89
07:23:16|20252.89
07:23:18|20244.56
07:23:19|20244.56
07:23:20|20244.56
07:23:21|20244.56
07:23:22|20244.56
07:23:24|20244.56
07:23:25|20244.56
07:23:26|20244.56
07:23:27|20237.12
07:23:28|20237.12
07:23:29|20237.12
07:23:31|20237.12
07:23:32|20237.12
07:23:34|20237.12
07:23:35|20237.12
07:23:36|20237.12
07:23:37|20237.12
07:23:37|20237.12
07:23:39|20237.12
07:23:40|20237.12
07:23:41|20237.12
07:23:42|20237.12
07:23:44|20237.12
07:23:45|20237.12
07:23:46|20237.12
07:23:47|20237.12
07:23:48|20237.12
07:23:49|20237.12
07:23:50|20237.12
07:23:51|20237.12
07:23:52|20249.89
07:23:53|20249.89
07:23:54|20249.89
07:23:55|20249.89
07:23:56|20249.89
07:23:57|20249.89
07:23:58|20249.89
07:24:00|20249.89
07:24:00|20249.89
07:24:01|20249.89
07:24:03|20249.89
07:24:04|20249.89
07:24:05|20249.89
07:24:06|20249.89
07:24:06|20249.89
07:24:08|20249.89
07:24:10|20249.89
07:24:10|20249.89
07:24:11|20249.89
07:24:12|20249.89
07:24:14|20249.89
07:24:14|20249.89
07:24:15|20249.89
07:24:16|20249.89
07:24:17|20249.89
07:24:18|20249.89
07:24:20|20249.89
07:24:20|20249.89
07:24:21|20249.89
07:24:23|20249.89
07:24:25|20249.89
07:24:26|20249.89
07:24:27|20249.89
07:24:30|20249.89
07:24:31|20249.89
07:24:32|20249.89
07:24:33|20249.89
07:24:35|20249.89
07:24:35|20249.89
07:24:37|20249.89
07:24:38|20249.89
07:24:39|20249.89
07:24:40|20249.89
07:24:41|20249.89
07:24:42|20236.48
07:24:43|20236.48
07:24:44|20236.47
07:24:45|20235.06
07:24:46|20235.06
07:24:48|20235.06
07:24:49|20235.06
07:24:50|20235.06
07:24:50|20235.06
07:24:52|20235.06
07:24:53|20235.06
07:24:54|20235.06
07:24:55|20235.06
07:24:55|20242.99
07:24:57|20242.99
07:24:58|20242.99
07:24:59|20242.99
07:25:00|20242.99
07:25:01|20242.99
07:25:03|20242.99
07:25:04|20242.99
07:25:05|20242.99
07:25:05|20245.78
07:25:07|20245.78
07:25:08|20245.78
07:25:09|20245.78
07:25:10|20245.78
07:25:11|20245.78
07:25:12|20245.78
07:25:12|20245.78
07:25:13|20245.78
07:25:15|20245.78
07:25:16|20245.78
07:25:17|20245.78
07:25:18|20245.78
07:25:19|20245.78
07:25:20|20245.78
07:25:22|20245.78
07:25:23|20245.78
07:25:25|20245.78
07:25:26|20245.78
07:25:28|20245.78
07:25:30|20245.78
07:25:30|20245.78
07:25:31|20245.78
07:25:33|20245.78
07:25:34|20245.78
07:25:35|20245.78
07:25:36|20252.73
07:25:37|20252.73
07:25:38|20252.77
07:25:39|20252.77
07:25:40|20252.77
07:25:41|20252.77
07:25:42|20252.77
07:25:43|20252.77
07:25:44|20252.77
07:25:45|20252.77
07:25:46|20252.77
07:25:47|20252.77
07:25:48|20252.77
07:25:49|20252.77
07:25:50|20252.77
07:25:51|20252.77
07:25:52|20252.77
07:25:54|20252.77
07:25:54|20252.77
07:25:56|20252.77
07:25:57|20252.77
07:25:58|20252.77
07:25:58|20252.77
07:26:00|20252.77
07:26:02|20252.77
07:26:03|20252.77
07:26:04|20252.77
07:26:05|20252.77
07:26:06|20252.77
07:26:07|20252.77
07:26:08|20252.77
07:26:09|20252.77
07:26:10|20252.77
07:26:11|20252.77
07:26:12|20252.77
07:26:13|20252.77
07:26:14|20252.77
07:26:15|20252.77
07:26:16|20252.77
07:26:18|20252.77
07:26:18|20252.77
07:26:19|20252.77
07:26:21|20252.77
07:26:22|20252.77
07:26:22|20252.77
07:26:24|20252.77
07:26:25|20252.77
07:26:27|20252.77
07:26:28|20252.77
07:26:28|20252.77
07:26:29|20252.77
07:26:31|20252.4
07:26:32|20252.4
07:26:33|20252.4
07:26:34|20252.4
07:26:35|20252.4
07:26:36|20252.4
07:26:37|20252.4
07:26:38|20252.4
07:26:40|20252.4
07:26:41|20252.4
07:26:41|20252.4
07:26:43|20252.4
07:26:43|20252.4
07:26:45|20252.4
07:26:46|20252.4
07:26:48|20252.4
07:26:49|20252.4
07:26:51|20252.4
07:26:51|20252.4
07:26:53|20252.4
07:26:54|20250.57
07:26:55|20250.57
07:26:56|20250.57
07:26:57|20250.57
07:26:58|20250.57
07:26:59|20250.57
07:27:00|20250.57
07:27:01|20250.57
07:27:04|20250.57
07:27:04|20250.57
07:27:05|20250.57
07:27:07|20250.57
07:27:08|20250.57
07:27:08|20245.73
07:27:10|20245.73
07:27:11|20245.73
07:27:12|20245.88
07:27:12|20245.88
07:27:14|20245.88
07:27:15|20245.88
07:27:16|20245.88
07:27:17|20245.88
07:27:18|20245.88
07:27:19|20245.88
07:27:21|20245.88
07:27:21|20245.88
07:27:23|20245.88
07:27:24|20245.88
07:27:25|20245.88
07:27:26|20245.88
07:27:28|20245.88
07:27:30|20245.88
07:27:31|20245.88
07:27:32|20245.88
07:27:34|20245.88
07:27:34|20245.88
07:27:36|20245.88
07:27:36|20245.88
07:27:38|20245.88
07:27:39|20245.88
07:27:40|20245.88
07:27:40|20245.88
07:27:41|20252.46
07:27:43|20252.46
07:27:44|20252.46
07:27:45|20252.46
07:27:46|20252.46
07:27:47|20252.46
07:27:48|20252.46
07:27:49|20252.46
07:27:50|20252.46
07:27:51|20252.46
07:27:52|20252.46
07:27:53|20252.46
07:27:54|20252.46
07:27:55|20252.46
07:27:57|20252.46
07:27:58|20252.46
07:27:59|20252.46
07:28:00|20252.46
07:28:02|20252.46
07:28:02|20252.46
07:28:03|20252.46
07:28:04|20252.46
07:28:05|20252.46
07:28:06|20252.46
07:28:08|20252.46
07:28:09|20252.46
07:28:10|20252.46
07:28:11|20252.46
07:28:12|20252.46
07:28:13|20252.46
07:28:15|20252.46
07:28:16|20252.46
07:28:17|20252.46
07:28:19|20252.46
07:28:19|20252.46
07:28:21|20252.46
07:28:21|20252.46
07:28:22|20252.46
07:28:24|20252.46
07:28:25|20252.46
07:28:25|20252.46
07:28:27|20247.79
07:28:28|20247.79
07:28:30|20247.79
07:28:30|20247.79
07:28:31|20247.79
07:28:32|20247.79
07:28:33|20247.79
07:28:35|20247.79
07:28:36|20247.79
07:28:37|20247.79
07:28:39|20247.79
07:28:40|20247.79
07:28:41|20247.79
07:28:41|20247.79
07:28:42|20247.79
07:28:44|20247.79
07:28:45|20247.79
07:28:46|20247.79
07:28:47|20247.79
07:28:48|20247.79
07:28:49|20247.79
07:28:49|20247.79
07:28:51|20247.79
07:28:52|20247.79
07:28:53|20247.79
07:28:55|20247.79
07:28:55|20247.79
07:28:57|20247.79
07:28:58|20247.79
07:28:59|20247.79
07:29:00|20247.79
07:29:01|20247.79
07:29:02|20247.79
07:29:03|20252.94
07:29:04|20252.94
07:29:05|20252.94
07:29:06|20252.94
07:29:07|20252.94
07:29:08|20252.94
07:29:09|20252.94
07:29:10|20252.94
07:29:11|20252.94
07:29:12|20252.94
07:29:13|20252.94
07:29:14|20252.94
07:29:16|20252.94
07:29:17|20252.94
07:29:17|20252.94
07:29:18|20252.94
07:29:20|20252.94
07:29:21|20252.94
07:29:22|20252.94
07:29:23|20252.94
07:29:24|20252.94
07:29:26|20245.88
07:29:27|20245.88
07:29:29|20245.88
07:29:30|20245.88
07:29:31|20248.29
07:29:32|20248.3
07:29:33|20248.3
07:29:35|20248.3
07:29:36|20248.3
07:29:37|20248.3
07:29:38|20248.3
07:29:40|20249.7
07:29:40|20249.7
07:29:41|20249.7
07:29:42|20249.7
07:29:43|20249.7
07:29:45|20249.7
07:29:46|20249.7
07:29:48|20249.7
07:29:48|20249.7
07:29:50|20249.7
07:29:51|20249.7
07:29:52|20249.7
07:29:53|20249.7
07:29:54|20249.7
07:29:55|20249.7
07:29:56|20249.7
07:29:57|20249.7
07:29:58|20249.7
07:29:59|20249.7
07:30:00|20249.7
07:30:01|20249.7
07:30:03|20249.7
07:30:04|20249.7
07:30:05|20249.7
07:30:05|20249.7
07:30:06|20249.7
07:30:08|20249.7
07:30:09|20249.7
07:30:10|20249.7
07:30:11|20249.7
07:30:12|20249.7
07:30:13|20249.7
07:30:14|20249.7
07:30:15|20249.7
07:30:16|20249.7
07:30:17|20249.7
07:30:18|20249.7
07:30:19|20249.7
07:30:20|20249.7
07:30:21|20249.7
07:30:22|20249.7
07:30:23|20249.7
07:30:25|20249.7
07:30:25|20249.7
07:30:28|20249.7
07:30:29|20249.7
07:30:30|20249.7
07:30:31|20249.7
07:30:33|20249.7
07:30:34|20249.7
07:30:35|20257.38
07:30:36|20257.38
07:30:37|20257.38
07:30:39|20257.38
07:30:40|20257.38
07:30:41|20257.38
07:30:42|20257.38
07:30:43|20249.86
07:30:44|20249.86
07:30:46|20249.7
07:30:46|20249.7
07:30:48|20249.7
07:30:49|20249.7
07:30:51|20249.7
07:30:51|20249.7
07:30:53|20249.7
07:30:54|20249.7
07:30:54|20249.7
07:30:55|20249.7
07:30:57|20249.7
07:30:58|20249.7
07:30:59|20249.7
07:31:01|20249.7
07:31:02|20249.7
07:31:03|20249.7
07:31:04|20249.7
07:31:05|20249.7
07:31:06|20249.7
07:31:07|20249.7
07:31:09|20249.7
07:31:09|20249.7
07:31:10|20249.7
07:31:11|20249.7
07:31:12|20249.7
07:31:13|20249.7
07:31:14|20241.99
07:31:15|20241.99
07:31:17|20241.99
07:31:18|20241.99
07:31:19|20241.99
07:31:20|20241.99
07:31:21|20241.99
07:31:23|20241.99
07:31:23|20241.99
07:31:25|20241.99
07:31:26|20241.99
07:31:27|20241.99
07:31:29|20241.99
07:31:30|20241.99
07:31:31|20241.99
07:31:32|20241.99
07:31:34|20241.99
07:31:35|20241.99
07:31:36|20241.99
07:31:37|20241.99
07:31:38|20241.99
07:31:39|20241.99
07:31:41|20241.99
07:31:43|20241.99
07:31:44|20241.99
07:31:45|20241.99
07:31:46|20241.99
07:31:47|20241.99
07:31:48|20241.99
07:31:48|20241.99
07:31:50|20241.99
07:31:51|20241.99
07:31:52|20241.99
07:31:53|20241.99
07:31:54|20241.99
07:31:55|20241.99
07:31:56|20241.99
07:31:58|20241.99
07:31:58|20241.99
07:31:59|20241.99
07:32:01|20241.99
07:32:02|20241.99
07:32:02|20241.99
07:32:03|20241.99
07:32:05|20241.99
07:32:05|20241.99
07:32:07|20241.99
07:32:09|20241.99
07:32:10|20241.5
07:32:10|20241.5
07:32:11|20241.5
07:32:13|20241.5
07:32:15|20241.5
07:32:15|20241.5
07:32:17|20241.5
07:32:18|20241.5
07:32:18|20241.5
07:32:19|20241.5
07:32:21|20241.5
07:32:21|20241.5
07:32:22|20241.5
07:32:23|20241.5
07:32:25|20241.5
07:32:26|20241.5
07:32:27|20241.5
07:32:27|20241.5
07:32:29|20241.5
07:32:29|20241.5
07:32:31|20241.5
07:32:33|20241.5
07:32:33|20241.5
07:32:35|20241.5
07:32:36|20240.4
07:32:37|20240.4
07:32:38|20240.4
07:32:39|20240.4
07:32:41|20247.15
07:32:42|20247.15
07:32:43|20246.19
07:32:44|20246.19
07:32:46|20246.19
07:32:46|20246.19
07:32:48|20246.19
07:32:49|20246.19
07:32:49|20246.19
07:32:50|20246.19
07:32:51|20246.19
07:32:53|20244.57
07:32:54|20244.57
07:32:55|20244.57
07:32:56|20244.57
07:32:58|20244.57
07:32:58|20244.57
07:32:59|20244.57
07:33:00|20244.49
07:33:01|20241.09
07:33:02|20241.1
07:33:03|20241.1
07:33:05|20241.1
07:33:06|20241.1
07:33:06|20241.1
07:33:08|20241.1
07:33:08|20241.1
07:33:09|20241.1
07:33:11|20244.7
07:33:11|20244.7
07:33:12|20244.7
07:33:14|20244.7
07:33:14|20244.7
07:33:16|20244.7
07:33:16|20247.3
07:33:18|20247.3
07:33:19|20247.3
07:33:20|20247.3
07:33:21|20247.3
07:33:22|20247.3
07:33:23|20247.3
07:33:24|20247.3
07:33:25|20249.3
07:33:26|20249.3
07:33:27|20249.3
07:33:28|20249.3
07:33:28|20249.3
07:33:29|20249.3
07:33:30|20249.3
07:33:32|20249.3
07:33:34|20249.3
07:33:35|20249.3
07:33:36|20249.3
07:33:37|20257.52
07:33:38|20257.52
07:33:39|20257.52
07:33:41|20257.52
07:33:42|20257.52
07:33:43|20257.52
07:33:44|20257.52
07:33:45|20257.52
07:33:47|20257.52
07:33:47|20257.52
07:33:48|20257.52
07:33:49|20254.54
07:33:50|20254.54
07:33:51|20254.54
07:33:52|20254.54
07:33:54|20261.4
07:33:56|20261.4
07:33:56|20253.92
07:33:58|20253.92
07:33:59|20253.92
07:34:01|20253.92
07:34:01|20253.92
07:34:03|20253.92
07:34:05|20256.79
07:34:06|20256.79
07:34:07|20256.79
07:34:08|20256.79
07:34:09|20256.79
07:34:10|20256.79
07:34:12|20256.79
07:34:13|20256.79
07:34:14|20256.79
07:34:15|20256.79
07:34:16|20256.79
07:34:17|20256.79
07:34:18|20256.79
07:34:19|20256.79
07:34:20|20256.79
07:34:21|20256.79
07:34:23|20256.79
07:34:24|20256.79
07:34:24|20261.68
07:34:25|20261.68
07:34:27|20261.68
07:34:28|20261.68
07:34:29|20264.64
07:34:30|20264.64
07:34:31|20264.64
07:34:32|20264.64
07:34:33|20264.64
07:34:35|20264.64
07:34:36|20264.64
07:34:38|20264.64
07:34:40|20264.64
07:34:41|20270.55
07:34:42|20270.55
07:34:42|20270.57
07:34:43|20270.57
07:34:44|20270.57
07:34:46|20270.57
07:34:46|20265.58
07:34:47|20265.58
07:34:48|20265.58
07:34:49|20265.58
07:34:50|20265.58
07:34:52|20265.58
07:34:52|20265.58
07:34:54|20268.
07:34:54|20269.19
07:34:56|20269.19
07:34:56|20269.19
07:34:58|20269.19
07:34:59|20269.19
07:35:00|20269.19
07:35:01|20269.19
07:35:01|20269.19
07:35:03|20269.19
07:35:05|20268.89
07:35:06|20268.89
07:35:07|20268.45
07:35:08|20268.45
07:35:09|20268.45
07:35:10|20268.45
07:35:11|20268.45
07:35:12|20268.45
07:35:13|20268.45
07:35:14|20268.45
07:35:15|20267.7
07:35:16|20267.7
07:35:17|20267.7
07:35:18|20267.7
07:35:19|20267.7
07:35:20|20267.7
07:35:21|20267.7
07:35:22|20267.7
07:35:23|20267.7
07:35:24|20267.7
07:35:25|20269.69
07:35:26|20269.69
07:35:27|20269.69
07:35:29|20269.69
07:35:29|20269.69
07:35:30|20269.69
07:35:32|20269.01
07:35:33|20269.01
07:35:34|20269.01
07:35:36|20276.59
07:35:37|20276.59
07:35:39|20276.59
07:35:40|20276.59
07:35:41|20276.59
07:35:42|20276.59
07:35:43|20276.59
07:35:44|20276.69
07:35:46|20276.69
07:35:47|20276.69
07:35:49|20273.55
07:35:50|20273.02
07:35:51|20273.02
07:35:52|20273.02
07:35:53|20273.02
07:35:54|20273.02
07:35:55|20273.02
07:35:56|20273.02
07:35:57|20273.02
07:35:58|20273.02
07:35:59|20273.02
07:36:00|20273.02
07:36:01|20273.02
07:36:02|20273.02
07:36:03|20273.02
07:36:05|20273.02
07:36:06|20273.02
07:36:07|20273.02
07:36:08|20273.02
07:36:09|20273.02
07:36:10|20273.02
07:36:11|20273.02
07:36:12|20273.02
07:36:13|20273.02
07:36:15|20273.02
07:36:15|20273.02
07:36:16|20273.02
07:36:17|20276.69
07:36:18|20276.69
07:36:19|20276.69
07:36:20|20276.69
07:36:22|20276.69
07:36:22|20273.46
07:36:24|20273.46
07:36:24|20273.46
07:36:26|20276.7
07:36:26|20276.7
07:36:27|20276.7
07:36:28|20276.7
07:36:30|20276.7
07:36:30|20276.7
07:36:32|20276.7
07:36:33|20276.7
07:36:34|20276.7
07:36:35|20272.38
07:36:36|20272.38
07:36:38|20272.38
07:36:40|20269.
07:36:41|20269.
07:36:41|20269.
07:36:43|20268.
07:36:44|20268.
07:36:45|20269.
07:36:46|20269.
07:36:47|20269.
07:36:48|20272.73
07:36:49|20272.73
07:36:50|20272.73
07:36:51|20272.73
07:36:52|20272.73
07:36:53|20272.73
07:36:55|20272.73
07:36:55|20272.73
07:36:57|20272.73
07:36:57|20272.73
07:36:58|20272.73
07:37:00|20272.59
07:37:01|20272.59
07:37:02|20272.59
07:37:03|20272.59
07:37:04|20272.59
07:37:04|20272.59
07:37:05|20272.87
07:37:07|20272.87
07:37:07|20272.87
07:37:09|20272.87
07:37:10|20272.87
07:37:11|20272.87
07:37:12|20272.87
07:37:13|20272.87
07:37:14|20272.87
07:37:14|20272.87
07:37:16|20272.87
07:37:17|20272.87
07:37:18|20272.87
07:37:19|20272.87
07:37:20|20272.87
07:37:21|20272.87
07:37:22|20272.87
07:37:23|20272.87
07:37:24|20272.87
07:37:25|20272.87
07:37:26|20272.87
07:37:27|20272.87
07:37:28|20272.87
07:37:29|20272.87
07:37:30|20272.87
07:37:31|20272.87
07:37:32|20272.87
07:37:33|20272.87
07:37:34|20272.87
07:37:36|20272.87
07:37:36|20272.87
07:37:38|20272.87
07:37:40|20272.87
07:37:41|20272.87
07:37:42|20272.87
07:37:43|20272.87
07:37:44|20272.87
07:37:45|20272.87
07:37:47|20272.87
07:37:47|20272.87
07:37:49|20272.87
07:37:50|20272.87
07:37:52|20272.87
07:37:53|20272.87
07:37:54|20272.87
07:37:55|20272.87
07:37:56|20272.87
07:37:57|20272.87
07:37:58|20272.87
07:37:59|20272.87
07:38:00|20262.15
07:38:01|20262.15
07:38:02|20262.15
07:38:03|20262.15
07:38:04|20262.15
07:38:05|20262.15
07:38:06|20262.15
07:38:08|20262.15
07:38:08|20262.15
07:38:10|20262.15
07:38:11|20262.15
07:38:12|20262.15
07:38:13|20262.15
07:38:14|20262.15
07:38:15|20262.15
07:38:15|20262.15
07:38:16|20262.15
07:38:18|20262.15
07:38:19|20262.15
07:38:20|20262.15
07:38:20|20250.
07:38:21|20250.01
07:38:22|20250.01
07:38:23|20250.01
07:38:24|20250.
07:38:26|20250.
07:38:27|20250.
07:38:28|20250.
07:38:29|20250.
07:38:30|20250.
07:38:32|20250.
07:38:33|20250.
07:38:34|20250.
07:38:35|20250.
07:38:36|20250.
07:38:38|20250.
07:38:39|20250.
07:38:40|20250.
07:38:42|20250.
07:38:43|20250.
07:38:44|20250.
07:38:45|20250.
07:38:47|20250.
07:38:47|20250.
07:38:48|20250.
07:38:49|20250.
07:38:51|20250.
07:38:52|20250.
07:38:52|20256.62
07:38:54|20256.62
07:38:55|20256.62
07:38:56|20256.62
07:38:57|20256.62
07:38:58|20256.62
07:38:59|20256.62
07:39:00|20256.62
07:39:01|20256.62
07:39:02|20256.62
07:39:03|20256.62
07:39:05|20256.62
07:39:06|20256.62
07:39:07|20256.62
07:39:08|20256.62
07:39:09|20256.62
07:39:11|20256.62
07:39:11|20256.62
07:39:12|20256.62
07:39:14|20256.62
07:39:14|20256.62
07:39:16|20256.62
07:39:17|20256.62
07:39:18|20256.62
07:39:19|20256.62
07:39:21|20264.3
07:39:22|20264.3
07:39:24|20264.3
07:39:25|20264.3
07:39:25|20264.3
07:39:27|20264.3
07:39:27|20264.3
07:39:29|20264.3
07:39:30|20264.3
07:39:31|20264.3
07:39:32|20264.3
07:39:33|20264.3
07:39:34|20264.3
07:39:35|20264.3
07:39:36|20264.3
07:39:37|20257.71
07:39:39|20257.71
07:39:40|20257.71
07:39:41|20257.71
07:39:42|20257.71
07:39:43|20257.71
07:39:44|20257.71
07:39:45|20257.71
07:39:47|20257.71
07:39:47|20257.71
07:39:50|20257.71
07:39:51|20252.97
07:39:52|20252.97
07:39:54|20252.97
07:39:55|20252.97
07:39:56|20252.97
07:39:57|20252.97
07:39:58|20252.97
07:39:59|20252.97
07:40:01|20252.97
07:40:02|20259.85
07:40:02|20259.85
07:40:04|20259.85
07:40:05|20259.85
07:40:06|20259.85
07:40:07|20259.85
07:40:07|20259.85
07:40:09|20259.85
07:40:09|20259.85
07:40:10|20259.85
07:40:12|20259.85
07:40:13|20259.85
07:40:13|20259.85
07:40:14|20259.85
07:40:15|20259.85
07:40:16|20259.85
07:40:18|20259.85
07:40:19|20259.85
07:40:20|20259.85
07:40:21|20259.85
07:40:23|20259.85
07:40:23|20259.85
07:40:24|20259.85
07:40:25|20259.85
07:40:26|20259.85
07:40:28|20259.85
07:40:29|20259.85
07:40:30|20259.85
07:40:31|20259.85
07:40:32|20259.85
07:40:33|20259.85
07:40:35|20259.85
07:40:35|20259.85
07:40:36|20259.85
07:40:37|20259.85
07:40:39|20259.85
07:40:40|20259.85
07:40:41|20259.85
07:40:42|20259.85
07:40:43|20259.85
07:40:44|20259.85
07:40:45|20259.85
07:40:47|20259.85
07:40:47|20259.85
07:40:49|20259.85
07:40:50|20276.38
07:40:51|20276.38
07:40:52|20276.38
07:40:53|20276.38
07:40:54|20276.38
07:40:55|20276.38
07:40:56|20276.38
07:40:58|20276.38
07:40:59|20276.38
07:40:59|20276.38
07:41:02|20276.38
07:41:03|20276.38
07:41:04|20276.38
07:41:05|20276.38
07:41:06|20276.38
07:41:07|20276.38
07:41:07|20276.38
07:41:08|20276.38
07:41:10|20276.38
07:41:11|20250.01
07:41:12|20250.01
07:41:13|20250.01
07:41:14|20250.01
07:41:15|20250.01
07:41:16|20250.01
07:41:17|20250.01
07:41:18|20250.01
07:41:19|20250.01
07:41:20|20250.01
07:41:21|20250.01
07:41:22|20250.01
07:41:24|20250.01
07:41:24|20250.01
07:41:25|20250.01
07:41:26|20250.01
07:41:27|20250.01
07:41:28|20250.01
07:41:29|20250.01
07:41:31|20250.01
07:41:31|20250.01
07:41:32|20250.01
07:41:34|20250.01
07:41:35|20250.01
07:41:36|20250.01
07:41:37|20250.01
07:41:38|20250.01
07:41:39|20250.01
07:41:41|20250.01
07:41:42|20250.01
07:41:44|20250.01
07:41:44|20250.01
07:41:45|20250.01
07:41:47|20250.01
07:41:48|20250.01
07:41:49|20250.01
07:41:50|20250.01
07:41:51|20250.01
07:41:52|20250.01
07:41:53|20250.01
07:41:54|20250.01
07:41:56|20250.01
07:41:57|20250.01
07:41:58|20250.01
07:41:59|20250.01
07:42:00|20250.01
07:42:02|20250.01
07:42:03|20250.01
07:42:04|20250.01
07:42:05|20250.01
07:42:07|20250.01
07:42:08|20250.01
07:42:08|20250.01
07:42:09|20250.01
07:42:11|20250.01
07:42:12|20278.5
07:42:13|20279.39
07:42:14|20284.07
07:42:15|20284.07
07:42:16|20285.2
07:42:17|20285.2
07:42:18|20285.2
07:42:19|20285.2
07:42:20|20285.2
07:42:23|20285.2
07:42:23|20277.26
07:42:24|20277.26
07:42:25|20277.26
07:42:26|20277.26
07:42:27|20277.26
07:42:28|20277.26
07:42:29|20277.26
07:42:30|20277.26
07:42:31|20277.26
07:42:32|20277.26
07:42:33|20277.26
07:42:35|20277.26
07:42:35|20277.26
07:42:37|20277.26
07:42:38|20277.26
07:42:39|20277.26
07:42:40|20277.26
07:42:41|20277.26
07:42:43|20277.26
07:42:44|20277.26
07:42:45|20277.26
07:42:46|20277.26
07:42:46|20277.26
07:42:48|20277.26
07:42:49|20277.26
07:42:50|20277.26
07:42:51|20277.26
07:42:52|20277.26
07:42:53|20277.26
07:42:54|20277.26
07:42:55|20277.26
07:42:56|20277.26
07:42:58|20277.26
07:42:58|20277.26
07:42:59|20277.26
07:43:00|20281.46
07:43:02|20281.46
07:43:03|20281.46
07:43:03|20281.46
07:43:05|20281.46
07:43:06|20281.46
07:43:07|20281.46
07:43:07|20281.46
07:43:09|20281.96
07:43:10|20281.95
07:43:11|20281.95
07:43:12|20281.95
07:43:13|20281.96
07:43:14|20281.96
07:43:15|20281.96
07:43:16|20281.96
07:43:17|20281.96
07:43:18|20281.96
07:43:19|20281.96
07:43:20|20281.96
07:43:21|20281.96
07:43:22|20281.96
07:43:23|20281.96
07:43:24|20281.96
07:43:25|20281.96
07:43:26|20281.96
07:43:27|20281.96
07:43:28|20281.96
07:43:29|20281.96
07:43:30|20282.04
07:43:31|20282.04
07:43:32|20282.04
07:43:34|20282.04
07:43:34|20282.04
07:43:35|20282.04
07:43:36|20282.04
07:43:38|20282.04
07:43:38|20282.04
07:43:39|20282.04
07:43:41|20282.04
07:43:42|20282.04
07:43:43|20282.04
07:43:44|20285.98
07:43:45|20285.98
07:43:46|20285.98
07:43:48|20292.38
07:43:49|20292.38
07:43:50|20292.38
07:43:51|20292.38
07:43:52|20292.38
07:43:53|20300.
07:43:54|20297.09
07:43:55|20297.09
07:43:56|20297.58
07:43:58|20297.58
07:43:58|20297.6
07:43:59|20297.6
07:44:00|20297.6
07:44:01|20296.85
07:44:03|20292.18
07:44:03|20290.37
07:44:04|20290.37
07:44:05|20290.37
07:44:07|20290.37
07:44:07|20286.5
07:44:09|20286.5
07:44:10|20286.5
07:44:11|20286.5
07:44:12|20286.5
07:44:13|20286.5
07:44:14|20286.5
07:44:15|20286.5
07:44:16|20286.5
07:44:17|20286.5
07:44:18|20286.5
07:44:19|20286.5
07:44:20|20286.5
07:44:21|20286.5
07:44:22|20286.5
07:44:24|20286.5
07:44:24|20286.5
07:44:26|20286.5
07:44:26|20286.5
07:44:27|20286.5
07:44:28|20286.5
07:44:29|20286.5
07:44:30|20286.5
07:44:32|20286.5
07:44:33|20279.94
07:44:34|20279.94
07:44:35|20279.94
07:44:36|20279.94
07:44:37|20279.94
07:44:38|20279.94
07:44:39|20279.94
07:44:40|20279.94
07:44:41|20279.94
07:44:42|20279.94
07:44:43|20279.94
07:44:45|20279.94
07:44:45|20279.94
07:44:46|20279.94
07:44:48|20279.94
07:44:49|20279.94
07:44:50|20279.94
07:44:50|20279.94
07:44:52|20279.94
07:44:53|20279.94
07:44:55|20279.94
07:44:55|20279.94
07:44:56|20279.94
07:44:57|20279.94
07:44:58|20279.94
07:44:59|20279.94
07:45:00|20279.94
07:45:01|20279.94
07:45:02|20279.94
07:45:03|20279.94
07:45:04|20279.94
07:45:05|20279.94
07:45:07|20279.94
07:45:08|20279.94
07:45:09|20279.94
07:45:10|20279.94
07:45:11|20279.94
07:45:12|20279.94
07:45:13|20279.94
07:45:14|20279.94
07:45:15|20281.22
07:45:17|20281.22
07:45:17|20281.22
07:45:18|20273.82
07:45:19|20273.82
07:45:20|20273.82
07:45:21|20273.82
07:45:22|20273.82
07:45:23|20273.82
07:45:24|20273.82
07:45:25|20273.82
07:45:26|20273.82
07:45:28|20273.82
07:45:28|20273.82
07:45:29|20273.82
07:45:30|20273.82
07:45:31|20273.82
07:45:32|20273.82
07:45:33|20273.82
07:45:34|20274.41
07:45:35|20274.41
07:45:36|20274.41
07:45:38|20274.41
07:45:39|20274.41
07:45:39|20274.41
07:45:41|20274.41
07:45:41|20274.41
07:45:42|20274.41
07:45:43|20272.46
07:45:45|20272.46
07:45:47|20272.46
07:45:48|20272.46
07:45:49|20272.46
07:45:50|20272.46
07:45:51|20272.46
07:45:52|20272.46
07:45:53|20272.46
07:45:54|20272.46
07:45:55|20272.46
07:45:57|20272.46
07:45:57|20272.46
07:45:59|20272.46
07:46:00|20272.46
07:46:01|20272.46
07:46:02|20272.46
07:46:03|20272.46
07:46:04|20279.84
07:46:05|20279.84
07:46:06|20279.84
07:46:07|20279.84
07:46:08|20279.84
07:46:10|20279.84
07:46:11|20279.84
07:46:12|20279.84
07:46:14|20279.84
07:46:14|20279.84
07:46:15|20279.84
07:46:17|20279.84
07:46:18|20283.03
07:46:19|20283.03
07:46:19|20283.03
07:46:21|20283.03
07:46:22|20283.03
07:46:23|20283.03
07:46:24|20283.03
07:46:25|20283.03
07:46:27|20283.03
07:46:28|20283.03
07:46:28|20283.03
07:46:29|20283.03
07:46:31|20283.03
07:46:32|20283.03
07:46:33|20283.03
07:46:34|20283.03
07:46:35|20283.03
07:46:36|20283.03
07:46:37|20283.03
07:46:38|20283.03
07:46:39|20283.03
07:46:40|20283.03
07:46:41|20283.03
07:46:42|20283.03
07:46:43|20283.03
07:46:44|20283.03
07:46:45|20283.03
07:46:47|20283.03
07:46:47|20283.03
07:46:48|20283.03
07:46:49|20283.03
07:46:50|20283.03
07:46:51|20283.03
07:46:52|20283.03
07:46:53|20283.03
07:46:54|20283.03
07:46:56|20283.03
07:46:57|20283.03
07:46:58|20283.03
07:46:59|20283.03
07:47:00|20283.03
07:47:01|20283.03
07:47:02|20283.03
07:47:03|20283.03
07:47:04|20283.03
07:47:05|20283.03
07:47:06|20283.03
07:47:07|20283.03
07:47:09|20279.53
07:47:09|20279.53
07:47:10|20279.53
07:47:11|20279.53
07:47:12|20279.53
07:47:13|20279.53
07:47:14|20279.53
07:47:15|20279.53
07:47:16|20279.06
07:47:17|20279.06
07:47:18|20279.06
07:47:19|20279.06
07:47:20|20279.06
07:47:22|20279.06
07:47:22|20279.06
07:47:23|20279.06
07:47:24|20279.06
07:47:25|20279.06
07:47:26|20279.06
07:47:27|20279.06
07:47:28|20279.06
07:47:29|20279.06
07:47:30|20271.86
07:47:31|20271.86
07:47:33|20271.86
07:47:33|20271.86
07:47:34|20271.86
07:47:35|20271.86
07:47:36|20271.86
07:47:37|20271.86
07:47:38|20271.86
07:47:40|20271.86
07:47:41|20271.86
07:47:42|20271.86
07:47:43|20271.86
07:47:43|20271.86
07:47:45|20271.86
07:47:45|20271.86
07:47:46|20271.86
07:47:48|20271.86
07:47:49|20271.86
07:47:50|20271.86
07:47:52|20271.86
07:47:53|20271.86
07:47:54|20271.86
07:47:55|20271.86
07:47:56|20271.86
07:47:57|20271.86
07:47:58|20271.86
07:47:59|20269.5
07:48:00|20261.56
07:48:01|20261.56
07:48:02|20261.56
07:48:04|20261.56
07:48:05|20261.56
07:48:06|20261.56
07:48:07|20261.56
07:48:08|20261.56
07:48:08|20261.56
07:48:10|20261.56
07:48:11|20261.56
07:48:12|20261.56
07:48:13|20261.56
07:48:13|20261.56
07:48:15|20261.85
07:48:16|20261.85
07:48:17|20261.85
07:48:18|20261.85
07:48:19|20261.85
07:48:20|20261.85
07:48:21|20256.55
07:48:22|20256.55
07:48:23|20256.55
07:48:24|20256.55
07:48:25|20256.55
07:48:25|20256.55
07:48:26|20256.55
07:48:28|20256.55
07:48:28|20256.55
07:48:30|20256.55
07:48:31|20256.55
07:48:32|20256.55
07:48:33|20255.7
07:48:34|20254.66
07:48:35|20254.66
07:48:36|20254.66
07:48:37|20254.66
07:48:38|20254.66
07:48:39|20254.66
07:48:41|20254.66
07:48:41|20254.66
07:48:42|20250.
07:48:43|20250.
07:48:44|20250.
07:48:45|20251.75
07:48:47|20251.75
07:48:47|20250.
07:48:50|20251.21
07:48:51|20256.12
07:48:52|20256.12
07:48:53|20256.12
07:48:53|20256.12
07:48:54|20256.12
07:48:56|20256.12
07:48:56|20256.12
07:48:58|20256.12
07:48:59|20256.12
07:49:01|20256.12
07:49:02|20257.05
07:49:03|20257.05
07:49:04|20257.05
07:49:05|20257.05
07:49:06|20257.05
07:49:07|20257.05
07:49:08|20257.05
07:49:09|20257.05
07:49:11|20261.51
07:49:11|20266.47
07:49:12|20266.47
07:49:13|20266.47
07:49:14|20266.47
07:49:15|20266.47
07:49:17|20266.47
07:49:18|20266.47
07:49:18|20266.47
07:49:20|20263.4
07:49:20|20262.34
07:49:22|20262.34
07:49:23|20262.34
07:49:24|20262.34
07:49:24|20259.72
07:49:26|20257.9
07:49:28|20257.9
07:49:28|20257.9
07:49:29|20257.9
07:49:30|20257.9
07:49:31|20257.9
07:49:33|20257.9
07:49:33|20257.9
07:49:34|20257.9
07:49:36|20257.9
07:49:37|20257.9
07:49:38|20257.9
07:49:39|20257.9
07:49:40|20257.9
07:49:41|20257.9
07:49:42|20260.89
07:49:43|20260.89
07:49:44|20260.89
07:49:45|20260.89
07:49:46|20260.89
07:49:47|20262.32
07:49:49|20262.32
07:49:50|20262.32
07:49:50|20262.32
07:49:53|20262.32
07:49:54|20265.
07:49:55|20265.
07:49:56|20265.
07:49:57|20265.
07:49:58|20265.
07:49:59|20269.91
07:50:01|20269.91
07:50:03|20269.91
07:50:03|20269.91
07:50:05|20269.91
07:50:06|20269.91
07:50:06|20269.91
07:50:08|20273.95
07:50:08|20273.95
07:50:10|20273.95
07:50:11|20273.95
07:50:11|20273.95
07:50:13|20273.95
07:50:14|20273.95
07:50:15|20273.95
07:50:16|20273.95
07:50:17|20273.95
07:50:18|20273.95
07:50:19|20273.95
07:50:20|20273.95
07:50:21|20273.95
07:50:22|20273.95
07:50:23|20273.95
07:50:24|20273.95
07:50:25|20273.95
07:50:26|20273.95
07:50:27|20273.95
07:50:28|20273.95
07:50:29|20273.95
07:50:30|20273.95
07:50:31|20272.98
07:50:32|20272.98
07:50:33|20272.98
07:50:34|20272.98
07:50:35|20272.98
07:50:36|20272.98
07:50:37|20272.98
07:50:38|20272.98
07:50:39|20272.98
07:50:40|20272.98
07:50:42|20272.98
07:50:42|20272.98
07:50:44|20272.98
07:50:45|20272.98
07:50:45|20272.98
07:50:46|20272.98
07:50:48|20272.98
07:50:49|20272.98
07:50:50|20272.98
07:50:51|20272.98
07:50:52|20272.98
07:50:53|20264.69
07:50:55|20264.69
07:50:56|20264.69
07:50:56|20264.69
07:50:58|20264.69
07:50:59|20264.69
07:50:59|20264.69
07:51:02|20269.58
07:51:03|20269.58
07:51:04|20269.58
07:51:04|20269.58
07:51:06|20269.58
07:51:07|20269.58
07:51:09|20269.58
07:51:10|20269.58
07:51:11|20269.58
07:51:12|20269.58
07:51:13|20269.58
07:51:14|20269.58
07:51:16|20269.58
07:51:16|20269.58
07:51:18|20269.58
07:51:19|20269.58
07:51:20|20269.58
07:51:21|20272.56
07:51:21|20272.56
07:51:23|20272.56
07:51:24|20272.56
07:51:25|20272.56
07:51:26|20272.56
07:51:27|20272.56
07:51:28|20272.56
07:51:29|20272.56
07:51:30|20266.98
07:51:31|20258.24
07:51:32|20258.24
07:51:33|20258.24
07:51:34|20258.24
07:51:35|20258.24
07:51:36|20258.24
07:51:37|20258.24
07:51:38|20258.24
07:51:39|20258.24
07:51:40|20258.24
07:51:41|20258.24
07:51:42|20258.24
07:51:43|20258.24
07:51:45|20258.24
07:51:45|20258.24
07:51:46|20258.24
07:51:47|20258.24
07:51:48|20258.24
07:51:50|20258.24
07:51:51|20258.24
07:51:52|20258.24
07:51:54|20258.24
07:51:54|20258.24
07:51:56|20258.24
07:51:57|20269.23
07:51:58|20269.23
07:51:58|20269.23
07:52:00|20269.23
07:52:01|20269.23
07:52:02|20269.23
07:52:03|20269.23
07:52:04|20269.23
07:52:05|20259.87
07:52:06|20253.77
07:52:07|20253.77
07:52:09|20253.77
07:52:09|20253.77
07:52:10|20253.77
07:52:12|20253.77
07:52:13|20253.77
07:52:14|20253.77
07:52:15|20253.77
07:52:16|20253.77
07:52:17|20253.77
07:52:18|20253.77
07:52:19|20253.77
07:52:21|20260.12
07:52:21|20260.12
07:52:23|20260.12
07:52:23|20260.12
07:52:24|20260.12
07:52:25|20260.12
07:52:26|20260.12
07:52:27|20260.12
07:52:28|20260.12
07:52:29|20260.12
07:52:30|20266.16
07:52:31|20258.58
07:52:32|20256.63
07:52:33|20256.63
07:52:34|20256.63
07:52:35|20256.63
07:52:36|20256.63
07:52:37|20256.63
07:52:39|20262.24
07:52:39|20263.93
07:52:40|20259.47
07:52:42|20259.47
07:52:43|20259.47
07:52:44|20259.47
07:52:45|20259.47
07:52:46|20259.47
07:52:47|20259.47
07:52:48|20259.47
07:52:49|20259.47
07:52:50|20259.47
07:52:51|20264.86
07:52:52|20264.86
07:52:53|20264.86
07:52:54|20265.65
07:52:56|20255.25
07:52:57|20255.25
07:52:58|20255.25
07:52:59|20255.25
07:53:00|20255.25
07:53:01|20255.25
07:53:02|20260.65
07:53:03|20260.65
07:53:04|20260.65
07:53:05|20260.65
07:53:06|20258.9
07:53:08|20259.78
07:53:09|20259.78
07:53:10|20259.78
07:53:11|20259.78
07:53:12|20259.78
07:53:13|20259.78
07:53:14|20259.78
07:53:16|20257.69
07:53:16|20257.68
07:53:17|20257.68
07:53:19|20257.68
07:53:20|20257.68
07:53:21|20257.68
07:53:22|20255.83
07:53:23|20255.83
07:53:24|20255.83
07:53:25|20255.83
07:53:26|20253.46
07:53:27|20253.46
07:53:28|20253.46
07:53:29|20253.46
07:53:30|20253.46
07:53:32|20258.67
07:53:32|20258.67
07:53:33|20258.67
07:53:35|20258.67
07:53:35|20258.67
07:53:36|20258.67
07:53:37|20258.67
07:53:38|20258.67
07:53:39|20258.67
07:53:40|20255.02
07:53:41|20255.02
07:53:43|20255.02
07:53:43|20252.87
07:53:44|20270.49
07:53:45|20273.64
07:53:46|20273.64
07:53:47|20273.64
07:53:48|20273.64
07:53:49|20273.64
07:53:50|20273.64
07:53:51|20273.64
07:53:53|20273.64
07:53:54|20263.45
07:53:56|20263.45
07:53:56|20263.45
07:53:57|20263.45
07:53:59|20263.45
07:53:59|20263.45
07:54:01|20263.25
07:54:02|20263.25
07:54:04|20263.25
07:54:05|20263.25
07:54:06|20269.22
07:54:07|20267.14
07:54:08|20267.14
07:54:09|20267.14
07:54:10|20267.14
07:54:11|20267.14
07:54:12|20267.14
07:54:14|20267.14
07:54:14|20267.14
07:54:15|20267.14
07:54:16|20267.14
07:54:18|20267.14
07:54:18|20267.14
07:54:19|20267.14
07:54:20|20267.14
07:54:21|20267.14
07:54:22|20267.11
07:54:23|20267.11
07:54:25|20267.11
07:54:25|20267.11
07:54:26|20267.11
07:54:28|20267.11
07:54:29|20267.11
07:54:30|20267.11
07:54:31|20267.11
07:54:32|20267.11
07:54:33|20267.11
07:54:34|20267.11
07:54:35|20264.59
07:54:36|20264.59
07:54:37|20264.59
07:54:38|20264.59
07:54:39|20264.59
07:54:40|20269.22
07:54:41|20270.2
07:54:42|20274.7
07:54:43|20274.7
07:54:44|20274.7
07:54:45|20274.7
07:54:46|20274.7
07:54:47|20274.7
07:54:48|20274.7
07:54:50|20274.7
07:54:50|20274.7
07:54:51|20274.7
07:54:52|20274.7
07:54:54|20274.7
07:54:56|20274.7
07:54:57|20274.7
07:54:58|20274.7
07:54:58|20274.7
07:55:00|20274.7
07:55:01|20274.7
07:55:02|20274.7
07:55:03|20274.7
07:55:04|20274.7
07:55:05|20274.7
07:55:07|20274.7
07:55:08|20274.7
07:55:08|20275.69
07:55:09|20275.7
07:55:10|20269.43
07:55:12|20269.43
07:55:13|20269.43
07:55:14|20269.43
07:55:14|20269.43
07:55:16|20269.43
07:55:16|20269.43
07:55:18|20269.43
07:55:19|20269.43
07:55:20|20269.43
07:55:21|20269.43
07:55:22|20269.43
07:55:23|20269.43
07:55:24|20269.43
07:55:25|20269.43
07:55:26|20269.43
07:55:27|20269.43
07:55:28|20269.43
07:55:29|20269.43
07:55:30|20275.93
07:55:31|20265.95
07:55:33|20265.95
07:55:34|20265.95
07:55:35|20265.95
07:55:36|20265.95
07:55:37|20265.95
07:55:38|20265.95
07:55:39|20265.95
07:55:40|20265.95
07:55:41|20265.95
07:55:42|20265.95
07:55:43|20265.95
07:55:44|20265.95
07:55:45|20265.95
07:55:46|20265.95
07:55:47|20265.95
07:55:48|20263.49
07:55:49|20263.49
07:55:50|20263.49
07:55:51|20263.49
07:55:52|20263.49
07:55:54|20263.49
07:55:55|20263.49
07:55:57|20272.17
07:55:58|20272.17
07:55:59|20270.37
07:56:00|20270.37
07:56:01|20270.37
07:56:03|20270.37
07:56:04|20270.37
07:56:05|20270.37
07:56:06|20270.37
07:56:07|20270.37
07:56:08|20270.37
07:56:09|20270.37
07:56:10|20270.37
07:56:11|20270.37
07:56:12|20270.37
07:56:13|20279.39
07:56:15|20279.39
07:56:15|20279.39
07:56:17|20279.39
07:56:18|20279.39
07:56:19|20279.39
07:56:20|20279.39
07:56:21|20279.39
07:56:22|20279.39
07:56:23|20279.39
07:56:24|20279.39
07:56:25|20276.33
07:56:27|20276.33
07:56:27|20276.23
07:56:29|20276.23
07:56:30|20275.97
07:56:31|20281.1
07:56:32|20281.1
07:56:33|20281.1
07:56:34|20281.1
07:56:34|20281.1
07:56:36|20281.1
07:56:37|20281.1
07:56:38|20281.1
07:56:39|20278.1
07:56:40|20276.12
07:56:41|20276.12
07:56:42|20276.12
07:56:43|20276.12
07:56:44|20282.49
07:56:45|20281.5
07:56:47|20281.5
07:56:47|20281.5
07:56:48|20281.5
07:56:49|20281.5
07:56:50|20281.5
07:56:52|20281.5
07:56:52|20281.5
07:56:54|20281.5
07:56:54|20281.5
07:56:56|20281.5
07:56:57|20281.5
07:56:59|20280.19
07:57:00|20280.71
07:57:01|20283.5
07:57:03|20283.5
07:57:04|20283.5
07:57:05|20283.5
07:57:06|20283.5
07:57:07|20283.5
07:57:08|20283.5
07:57:10|20283.5
07:57:11|20296.85
07:57:12|20296.76
07:57:13|20295.22
07:57:14|20295.22
07:57:15|20295.22
07:57:16|20286.5
07:57:17|20286.5
07:57:18|20286.5
07:57:20|20286.5
07:57:20|20294.23
07:57:22|20294.23
07:57:22|20294.23
07:57:23|20294.23
07:57:24|20294.23
07:57:25|20294.23
07:57:28|20294.23
07:57:29|20298.7
07:57:29|20300.
07:57:31|20300.
07:57:32|20300.
07:57:33|20300.
07:57:34|20300.
07:57:35|20300.23
07:57:36|20300.23
07:57:37|20300.23
07:57:38|20300.34
07:57:39|20303.84
07:57:40|20304.92
07:57:42|20304.92
07:57:42|20304.92
07:57:43|20304.13
07:57:44|20304.13
07:57:45|20304.13
07:57:47|20291.48
07:57:47|20300.46
07:57:49|20297.88
07:57:50|20297.88
07:57:50|20301.96
07:57:51|20301.96
07:57:53|20300.88
07:57:54|20300.88
07:57:55|20300.88
07:57:56|20300.88
07:57:57|20300.88
07:57:59|20300.88
07:58:00|20298.51
07:58:01|20298.51
07:58:02|20306.25
07:58:04|20306.25
07:58:05|20306.25
07:58:06|20306.25
07:58:07|20306.25
07:58:08|20306.25
07:58:10|20306.25
07:58:11|20299.27
07:58:12|20297.9
07:58:13|20299.71
07:58:14|20299.71
07:58:15|20299.71
07:58:16|20294.43
07:58:17|20294.43
07:58:18|20302.69
07:58:19|20304.27
07:58:20|20304.27
07:58:22|20304.27
07:58:22|20304.27
07:58:23|20304.27
07:58:24|20304.27
07:58:25|20304.27
07:58:27|20304.27
07:58:28|20304.27
07:58:29|20304.27
07:58:30|20304.27
07:58:31|20303.62
07:58:32|20303.62
07:58:34|20303.62
07:58:34|20294.44
07:58:35|20310.6
07:58:36|20314.58
07:58:38|20314.58
07:58:38|20320.66
07:58:39|20322.75
07:58:40|20322.75
07:58:41|20331.18
07:58:43|20331.18
07:58:43|20331.18
07:58:45|20331.18
07:58:46|20329.67
07:58:47|20329.67
07:58:48|20329.67
07:58:49|20329.67
07:58:50|20317.76
07:58:51|20317.76
07:58:52|20317.76
07:58:53|20317.76
07:58:54|20317.76
07:58:56|20317.05
07:58:57|20317.05
07:58:59|20317.05
07:59:00|20310.88
07:59:01|20310.88
07:59:02|20310.88
07:59:03|20310.88
07:59:04|20310.88
07:59:05|20310.88
07:59:07|20321.06
07:59:09|20319.89
07:59:09|20319.89
07:59:11|20321.56
07:59:12|20332.53
07:59:13|20332.53
07:59:14|20332.53
07:59:15|20332.53
07:59:16|20322.74
07:59:17|20335.82
07:59:19|20336.8
07:59:19|20336.93
07:59:20|20336.93
07:59:22|20337.85
07:59:22|20337.85
07:59:23|20337.85
07:59:25|20337.85
07:59:26|20337.85
07:59:27|20337.85
07:59:27|20337.84
07:59:29|20337.84
07:59:30|20337.84
07:59:31|20337.84
07:59:31|20337.84
07:59:33|20337.84
07:59:33|20337.84
07:59:35|20337.84
07:59:36|20337.84
07:59:37|20334.99
07:59:39|20335.02
07:59:40|20335.02
07:59:40|20335.02
07:59:42|20326.24
07:59:43|20326.24
07:59:44|20326.24
07:59:44|20326.24
07:59:46|20318.
07:59:47|20319.07
07:59:48|20318.04
07:59:49|20318.04
07:59:50|20318.04
07:59:51|20318.04
07:59:52|20313.98
07:59:53|20313.98
07:59:54|20313.98
07:59:55|20300.31
07:59:56|20300.31
07:59:57|20300.
07:59:59|20300.
08:00:01|20300.11
08:00:01|20300.
08:00:03|20300.
08:00:04|20300.
08:00:05|20300.
08:00:06|20300.
08:00:07|20300.
08:00:08|20300.
08:00:09|20300.
08:00:10|20307.82
08:00:11|20308.47
08:00:12|20308.47
08:00:13|20308.47
08:00:14|20308.47
08:00:15|20308.47
08:00:17|20304.14
08:00:18|20303.83
08:00:19|20303.83
08:00:20|20303.83
08:00:21|20303.83
08:00:22|20303.83
08:00:23|20302.19
08:00:24|20302.19
08:00:25|20303.27
08:00:26|20303.27
08:00:27|20303.27
08:00:28|20294.7
08:00:29|20294.7
08:00:30|20294.7
08:00:31|20294.7
08:00:32|20294.7
08:00:33|20294.7
08:00:34|20294.7
08:00:35|20294.7
08:00:36|20294.7
08:00:37|20294.7
08:00:38|20294.7
08:00:39|20289.59
08:00:40|20298.72
08:00:42|20298.72
08:00:42|20298.72
08:00:43|20298.72
08:00:44|20298.72
08:00:45|20298.72
08:00:46|20303.56
08:00:47|20303.56
08:00:48|20303.56
08:00:49|20303.56
08:00:50|20303.56
08:00:51|20303.56
08:00:52|20298.77
08:00:53|20298.65
08:00:55|20298.65
08:00:55|20298.65
08:00:56|20284.04
08:00:57|20294.23
08:00:59|20294.23
08:01:00|20294.28
08:01:01|20294.28
08:01:02|20294.28
08:01:03|20294.28
08:01:05|20294.28
08:01:06|20294.28
08:01:07|20294.28
08:01:08|20294.28
08:01:09|20294.28
08:01:09|20294.28
08:01:11|20294.28
08:01:12|20294.28
08:01:13|20294.28
08:01:14|20294.28
08:01:14|20294.28
08:01:15|20294.28
08:01:17|20289.9
08:01:18|20289.9
08:01:19|20284.04
08:01:20|20283.14
08:01:21|20298.72
08:01:22|20298.72
08:01:23|20298.72
08:01:24|20298.72
08:01:25|20298.72
08:01:26|20298.72
08:01:28|20298.72
08:01:29|20298.72
08:01:30|20298.72
08:01:31|20298.72
08:01:32|20298.72
08:01:33|20300.42
08:01:34|20300.42
08:01:35|20300.42
08:01:36|20300.42
08:01:38|20308.54
08:01:39|20308.54
08:01:40|20308.54
08:01:41|20308.54
08:01:42|20308.54
08:01:43|20308.54
08:01:44|20318.35
08:01:45|20318.35
08:01:46|20318.35
08:01:47|20311.04
08:01:49|20311.04
08:01:49|20311.04
08:01:50|20311.04
08:01:51|20311.04
08:01:53|20311.04
08:01:53|20303.02
08:01:54|20303.02
08:01:56|20315.69
08:01:56|20315.69
08:01:57|20312.93
08:01:58|20312.93
08:02:00|20304.92
08:02:01|20304.92
08:02:02|20311.57
08:02:04|20311.57
08:02:05|20311.57
08:02:06|20311.57
08:02:07|20311.57
08:02:08|20311.57
08:02:09|20311.57
08:02:10|20311.57
08:02:11|20311.57
08:02:12|20311.57
08:02:13|20313.73
08:02:15|20313.73
08:02:15|20313.73
08:02:16|20306.16
08:02:18|20306.16
08:02:18|20306.16
08:02:20|20312.06
08:02:20|20312.06
08:02:22|20310.22
08:02:22|20310.22
08:02:23|20310.22
08:02:25|20310.22
08:02:26|20310.22
08:02:27|20310.22
08:02:28|20310.22
08:02:29|20316.48
08:02:30|20316.48
08:02:30|20316.48
08:02:32|20312.06
08:02:33|20312.06
08:02:34|20312.06
08:02:35|20312.06
08:02:37|20326.36
08:02:37|20321.83
08:02:38|20334.36
08:02:39|20338.1
08:02:40|20338.1
08:02:41|20338.1
08:02:42|20338.1
08:02:43|20338.1
08:02:44|20338.1
08:02:45|20338.1
08:02:46|20338.1
08:02:47|20338.1
08:02:48|20326.65
08:02:49|20325.26
08:02:50|20325.26
08:02:51|20325.26
08:02:52|20325.26
08:02:53|20325.26
08:02:55|20323.47
08:02:56|20323.47
08:02:56|20323.47
08:02:58|20323.47
08:02:58|20323.47
08:03:00|20312.02
08:03:02|20312.02
08:03:03|20312.02
08:03:04|20312.02
08:03:05|20312.02
08:03:06|20312.02
08:03:07|20311.02
08:03:09|20311.02
08:03:10|20311.02
08:03:11|20311.02
08:03:12|20311.02
08:03:13|20311.02
08:03:14|20311.02
08:03:15|20321.09
08:03:16|20321.09
08:03:17|20313.89
08:03:18|20319.78
08:03:19|20319.78
08:03:20|20319.78
08:03:20|20319.78
08:03:22|20319.78
08:03:22|20319.78
08:03:24|20319.78
08:03:25|20310.61
08:03:26|20310.61
08:03:27|20310.61
08:03:28|20310.61
08:03:29|20310.61
08:03:30|20310.61
08:03:31|20310.61
08:03:32|20310.61
08:03:33|20310.61
08:03:34|20310.61
08:03:35|20310.61
08:03:36|20310.6
08:03:37|20316.37
08:03:38|20316.37
08:03:39|20316.37
08:03:40|20316.37
08:03:41|20316.37
08:03:42|20316.37
08:03:43|20310.6
08:03:44|20310.6
08:03:45|20310.6
08:03:46|20310.6
08:03:47|20310.6
08:03:48|20310.6
08:03:49|20310.6
08:03:50|20310.6
08:03:51|20310.6
08:03:52|20320.32
08:03:53|20320.32
08:03:54|20320.32
08:03:55|20320.32
08:03:56|20320.32
08:03:58|20312.12
08:03:58|20312.12
08:03:59|20312.12
08:04:00|20319.82
08:04:02|20323.6
08:04:02|20323.62
08:04:04|20323.62
08:04:05|20323.62
08:04:06|20323.62
08:04:07|20319.35
08:04:08|20319.35
08:04:09|20319.35
08:04:11|20319.35
08:04:12|20319.35
08:04:13|20319.35
08:04:14|20319.35
08:04:15|20319.35
08:04:16|20319.35
08:04:17|20318.2
08:04:18|20318.2
08:04:19|20328.12
08:04:20|20328.12
08:04:22|20328.12
08:04:22|20323.19
08:04:23|20323.19
08:04:24|20322.34
08:04:25|20324.18
08:04:26|20324.18
08:04:28|20324.18
08:04:29|20324.18
08:04:30|20324.18
08:04:31|20324.18
08:04:32|20324.18
08:04:33|20324.18
08:04:34|20324.18
08:04:35|20324.18
08:04:36|20324.18
08:04:37|20324.18
08:04:38|20324.18
08:04:39|20324.18
08:04:40|20324.18
08:04:41|20324.18
08:04:42|20318.38
08:04:43|20326.4
08:04:44|20326.4
08:04:45|20326.4
08:04:46|20326.4
08:04:47|20326.4
08:04:48|20326.4
08:04:49|20326.4
08:04:50|20326.4
08:04:52|20326.4
08:04:52|20326.4
08:04:54|20321.51
08:04:55|20321.51
08:04:56|20321.51
08:04:57|20321.51
08:04:58|20321.51
08:04:59|20321.51
08:05:00|20313.02
08:05:01|20320.7
08:05:01|20329.4
08:05:03|20329.4
08:05:05|20328.64
08:05:06|20328.64
08:05:07|20328.64
08:05:08|20328.64
08:05:09|20328.64
08:05:10|20328.64
08:05:11|20328.64
08:05:12|20328.64
08:05:13|20328.64
08:05:14|20328.64
08:05:15|20328.64
08:05:16|20328.64
08:05:17|20310.62
08:05:18|20310.62
08:05:20|20306.81
08:05:20|20306.81
08:05:21|20306.81
08:05:23|20306.81
08:05:23|20306.81
08:05:24|20306.81
08:05:25|20306.81
08:05:26|20306.81
08:05:27|20306.81
08:05:28|20306.81
08:05:29|20306.81
08:05:30|20306.81
08:05:31|20306.81
08:05:32|20316.08
08:05:33|20316.08
08:05:35|20306.72
08:05:36|20306.72
08:05:37|20306.72
08:05:38|20306.72
08:05:39|20306.72
08:05:40|20306.72
08:05:41|20306.72
08:05:42|20306.72
08:05:43|20306.72
08:05:44|20306.72
08:05:45|20306.72
08:05:46|20306.72
08:05:47|20304.81
08:05:48|20304.81
08:05:49|20313.97
08:05:50|20313.97
08:05:52|20313.97
08:05:53|20313.97
08:05:54|20313.97
08:05:55|20313.97
08:05:56|20313.97
08:05:57|20313.97
08:05:59|20313.97
08:05:59|20304.96
08:06:00|20304.96
08:06:01|20304.96
08:06:03|20305.2
08:06:04|20314.18
08:06:06|20314.18
08:06:07|20314.18
08:06:08|20314.18
08:06:09|20314.18
08:06:11|20314.18
08:06:11|20314.18
08:06:12|20314.18
08:06:14|20317.63
08:06:15|20317.63
08:06:16|20317.63
08:06:17|20312.06
08:06:18|20312.06
08:06:19|20312.06
08:06:20|20321.33
08:06:21|20321.33
08:06:23|20325.46
08:06:23|20325.46
08:06:24|20325.46
08:06:25|20325.46
08:06:26|20325.46
08:06:27|20325.46
08:06:28|20319.12
08:06:30|20319.12
08:06:30|20319.12
08:06:31|20319.12
08:06:32|20319.12
08:06:33|20319.12
08:06:34|20319.12
08:06:35|20319.12
08:06:36|20319.12
08:06:37|20319.12
08:06:38|20319.12
08:06:39|20320.07
08:06:40|20320.07
08:06:41|20320.07
08:06:42|20320.07
08:06:43|20320.07
08:06:44|20320.07
08:06:45|20320.07
08:06:47|20320.07
08:06:47|20320.07
08:06:48|20316.28
08:06:49|20316.28
08:06:50|20316.28
08:06:52|20316.28
08:06:52|20316.28
08:06:53|20317.93
08:06:54|20317.93
08:06:55|20317.93
08:06:57|20317.93
08:06:57|20317.93
08:06:59|20317.93
08:06:59|20317.93
08:07:00|20317.93
08:07:01|20313.07
08:07:03|20313.07
08:07:04|20313.07
08:07:05|20313.07
08:07:06|20313.07
08:07:07|20313.07
08:07:08|20313.07
08:07:09|20308.57
08:07:11|20308.57
08:07:11|20308.57
08:07:12|20308.57
08:07:13|20308.57
08:07:15|20308.57
08:07:16|20315.87
08:07:17|20314.59
08:07:18|20314.59
08:07:19|20314.59
08:07:20|20314.59
08:07:21|20316.88
08:07:22|20318.07
08:07:23|20318.07
08:07:24|20318.07
08:07:25|20318.07
08:07:26|20318.07
08:07:28|20317.32
08:07:29|20317.32
08:07:29|20317.32
08:07:31|20317.32
08:07:32|20317.32
08:07:33|20317.32
08:07:34|20317.32
08:07:34|20317.32
08:07:35|20317.32
08:07:36|20317.32
08:07:37|20317.32
08:07:39|20317.32
08:07:39|20317.32
08:07:40|20317.32
08:07:41|20317.32
08:07:43|20317.32
08:07:43|20317.32
08:07:45|20317.32
08:07:45|20317.32
08:07:47|20318.44
08:07:48|20318.44
08:07:48|20318.44
08:07:49|20318.44
08:07:51|20318.44
08:07:52|20318.44
08:07:53|20318.44
08:07:54|20318.44
08:07:55|20318.44
08:07:55|20318.44
08:07:56|20318.44
08:07:57|20318.44
08:07:58|20318.44
08:08:00|20318.44
08:08:01|20318.44
08:08:01|20318.44
08:08:03|20318.44
08:08:04|20317.32
08:08:06|20307.53
08:08:07|20305.64
08:08:08|20305.64
08:08:09|20305.64
08:08:10|20305.64
08:08:11|20305.64
08:08:13|20305.64
08:08:14|20305.64
08:08:15|20305.73
08:08:16|20300.01
08:08:17|20300.01
08:08:18|20300.
08:08:19|20300.
08:08:20|20300.
08:08:21|20300.
08:08:22|20302.84
08:08:23|20302.84
08:08:24|20302.84
08:08:25|20302.84
08:08:26|20302.84
08:08:27|20302.84
08:08:28|20302.84
08:08:29|20302.84
08:08:30|20302.84
08:08:31|20302.84
08:08:32|20302.84
08:08:33|20302.84
08:08:35|20302.84
08:08:36|20302.84
08:08:37|20302.84
08:08:38|20302.84
08:08:39|20302.84
08:08:39|20302.84
08:08:40|20302.84
08:08:42|20302.84
08:08:43|20302.84
08:08:44|20302.84
08:08:45|20302.84
08:08:45|20302.84
08:08:48|20302.84
08:08:48|20302.84
08:08:49|20302.84
08:08:50|20302.84
08:08:51|20302.84
08:08:53|20302.84
08:08:53|20302.84
08:08:54|20298.07
08:08:55|20298.07
08:08:56|20298.07
08:08:57|20298.07
08:08:58|20298.07
08:08:59|20298.07
08:09:00|20298.07
08:09:01|20298.07
08:09:02|20298.07
08:09:04|20298.07
08:09:04|20298.07
08:09:06|20298.07
08:09:07|20298.07
08:09:09|20298.07
08:09:10|20298.07
08:09:12|20303.56
08:09:13|20303.56
08:09:13|20303.56
08:09:15|20303.56
08:09:16|20303.56
08:09:17|20303.56
08:09:18|20301.11
08:09:19|20301.11
08:09:21|20301.11
08:09:21|20301.11
08:09:22|20305.11
08:09:23|20305.12
08:09:24|20305.12
08:09:25|20305.12
08:09:26|20305.12
08:09:27|20305.12
08:09:28|20313.15
08:09:30|20313.15
08:09:30|20313.15
08:09:31|20313.15
08:09:33|20313.15
08:09:34|20313.15
08:09:35|20316.41
08:09:36|20315.46
08:09:37|20315.46
08:09:38|20309.13
08:09:39|20309.13
08:09:40|20309.13
08:09:42|20315.83
08:09:42|20315.83
08:09:44|20315.83
08:09:44|20315.83
08:09:46|20315.83
08:09:47|20315.83
08:09:48|20315.83
08:09:49|20315.83
08:09:50|20315.83
08:09:51|20315.83
08:09:52|20315.83
08:09:53|20315.83
08:09:54|20315.83
08:09:55|20313.61
08:09:56|20313.61
08:09:57|20313.61
08:09:58|20313.61
08:10:00|20313.61
08:10:00|20313.61
08:10:01|20313.61
08:10:03|20313.61
08:10:03|20310.51
08:10:04|20310.51
08:10:05|20310.51
08:10:07|20310.51
08:10:08|20310.51
08:10:09|20310.51
08:10:10|20310.51
08:10:12|20310.51
08:10:13|20310.51
08:10:14|20310.51
08:10:15|20310.51
08:10:16|20310.51
08:10:17|20310.51
08:10:18|20310.51
08:10:19|20310.51
08:10:20|20310.51
08:10:21|20310.51
08:10:22|20310.51
08:10:24|20310.51
08:10:25|20310.51
08:10:25|20310.51
08:10:27|20310.51
08:10:27|20310.51
08:10:28|20303.52
08:10:30|20302.84
08:10:31|20302.84
08:10:32|20302.84
08:10:32|20302.84
08:10:34|20302.84
08:10:35|20302.84
08:10:36|20302.84
08:10:37|20302.84
08:10:38|20302.84
08:10:39|20302.84
08:10:40|20302.84
08:10:41|20302.84
08:10:42|20302.84
08:10:43|20302.84
08:10:44|20302.84
08:10:45|20302.84
08:10:46|20302.84
08:10:47|20302.84
08:10:48|20311.91
08:10:49|20311.91
08:10:50|20311.91
08:10:51|20311.91
08:10:53|20311.91
08:10:53|20311.91
08:10:54|20311.91
08:10:56|20311.91
08:10:58|20311.91
08:10:59|20311.91
08:10:59|20311.91
08:11:01|20311.91
08:11:02|20311.91
08:11:02|20311.91
08:11:03|20311.91
08:11:05|20311.91
08:11:06|20311.91
08:11:06|20311.91
08:11:08|20311.91
08:11:09|20311.91
08:11:10|20311.91
08:11:11|20311.91
08:11:13|20311.91
08:11:14|20311.91
08:11:15|20311.91
08:11:16|20311.91
08:11:17|20311.91
08:11:19|20311.91
08:11:19|20311.91
08:11:21|20311.91
08:11:21|20311.91
08:11:23|20311.91
08:11:24|20311.91
08:11:25|20311.91
08:11:26|20311.91
08:11:27|20311.91
08:11:29|20320.
08:11:29|20320.
08:11:30|20320.
08:11:31|20320.
08:11:32|20320.
08:11:33|20320.
08:11:34|20320.
08:11:35|20320.
08:11:37|20320.
08:11:38|20320.
08:11:38|20320.
08:11:40|20320.
08:11:41|20320.
08:11:41|20320.
08:11:43|20317.11
08:11:44|20317.11
08:11:45|20317.11
08:11:46|20317.11
08:11:47|20317.11
08:11:48|20317.11
08:11:49|20313.52
08:11:50|20313.52
08:11:51|20313.52
08:11:52|20313.52
08:11:53|20313.52
08:11:54|20313.52
08:11:55|20313.52
08:11:56|20313.52
08:11:57|20313.52
08:11:58|20313.52
08:11:59|20313.52
08:12:00|20307.09
08:12:01|20307.09
08:12:02|20307.09
08:12:03|20307.09
08:12:04|20307.09
08:12:05|20307.09
08:12:06|20307.09
08:12:07|20303.21
08:12:08|20301.13
08:12:10|20301.13
08:12:11|20301.13
08:12:11|20301.13
08:12:13|20301.13
08:12:14|20301.13
08:12:15|20301.13
08:12:16|20301.13
08:12:17|20301.13
08:12:18|20301.13
08:12:19|20301.13
08:12:20|20301.13
08:12:22|20301.13
08:12:22|20301.13
08:12:24|20301.13
08:12:24|20301.13
08:12:26|20301.13
08:12:26|20301.13
08:12:27|20301.13
08:12:29|20301.13
08:12:29|20301.13
08:12:31|20301.13
08:12:32|20301.13
08:12:33|20301.13
08:12:34|20301.13
08:12:35|20301.13
08:12:36|20308.45
08:12:37|20308.45
08:12:38|20308.45
08:12:39|20308.45
08:12:40|20308.45
08:12:41|20308.45
08:12:42|20308.45
08:12:42|20308.45
08:12:43|20308.45
08:12:45|20312.73
08:12:46|20312.73
08:12:46|20312.73
08:12:47|20312.73
08:12:49|20312.73
08:12:50|20313.2
08:12:51|20313.2
08:12:52|20310.41
08:12:53|20310.41
08:12:54|20310.41
08:12:55|20310.41
08:12:56|20310.41
08:12:57|20310.41
08:12:58|20310.41
08:12:59|20310.41
08:13:00|20310.41
08:13:01|20310.41
08:13:02|20310.41
08:13:03|20310.41
08:13:04|20310.41
08:13:05|20310.41
08:13:06|20312.73
08:13:07|20312.73
08:13:09|20312.73
08:13:10|20312.73
08:13:11|20312.73
08:13:12|20320.
08:13:14|20320.
08:13:15|20320.
08:13:16|20329.39
08:13:17|20329.39
08:13:18|20329.39
08:13:20|20329.39
08:13:20|20329.39
08:13:21|20329.39
08:13:23|20329.39
08:13:24|20329.39
08:13:25|20329.39
08:13:26|20319.65
08:13:27|20319.65
08:13:28|20317.69
08:13:29|20317.69
08:13:30|20317.69
08:13:31|20315.81
08:13:32|20315.81
08:13:33|20315.81
08:13:34|20315.81
08:13:35|20315.81
08:13:36|20315.81
08:13:37|20315.81
08:13:38|20315.81
08:13:39|20315.81
08:13:40|20315.81
08:13:42|20315.81
08:13:42|20315.81
08:13:43|20315.81
08:13:44|20315.81
08:13:45|20315.81
08:13:46|20315.81
08:13:47|20315.81
08:13:48|20315.81
08:13:49|20315.81
08:13:50|20315.81
08:13:51|20315.81
08:13:53|20315.81
08:13:54|20317.86
08:13:55|20317.86
08:13:55|20317.86
08:13:57|20317.86
08:13:58|20317.86
08:13:59|20317.86
08:14:00|20317.86
08:14:01|20317.86
08:14:02|20317.86
08:14:03|20317.86
08:14:04|20317.86
08:14:06|20317.86
08:14:06|20317.86
08:14:08|20317.86
08:14:08|20317.86
08:14:09|20317.86
08:14:11|20317.86
08:14:12|20317.86
08:14:14|20317.86
08:14:14|20317.86
08:14:15|20317.86
08:14:16|20317.86
08:14:18|20317.86
08:14:19|20322.65
08:14:20|20322.65
08:14:21|20322.65
08:14:22|20322.65
08:14:23|20322.65
08:14:25|20322.65
08:14:26|20322.65
08:14:27|20322.65
08:14:28|20322.65
08:14:28|20322.65
08:14:30|20322.65
08:14:31|20322.65
08:14:32|20322.65
08:14:33|20322.65
08:14:34|20322.65
08:14:35|20322.65
08:14:36|20322.65
08:14:37|20322.65
08:14:38|20322.65
08:14:39|20322.65
08:14:40|20322.65
08:14:41|20322.65
08:14:42|20322.65
08:14:43|20322.65
08:14:44|20322.65
08:14:45|20322.65
08:14:46|20322.65
08:14:47|20330.16
08:14:48|20330.16
08:14:49|20330.16
08:14:50|20330.16
08:14:51|20330.16
08:14:52|20330.16
08:14:53|20330.16
08:14:54|20330.16
08:14:55|20330.16
08:14:56|20332.91
08:14:57|20332.91
08:14:58|20332.91
08:14:59|20332.68
08:15:00|20329.3
08:15:01|20336.2
08:15:02|20336.2
08:15:04|20336.2
08:15:04|20336.2
08:15:05|20336.2
08:15:06|20336.2
08:15:07|20336.2
08:15:09|20336.2
08:15:09|20336.2
08:15:11|20336.2
08:15:12|20336.2
08:15:13|20335.03
08:15:15|20335.03
08:15:15|20335.03
08:15:17|20335.03
08:15:18|20335.03
08:15:18|20335.03
08:15:20|20335.03
08:15:21|20335.03
08:15:21|20335.03
08:15:22|20335.03
08:15:24|20335.03
08:15:25|20335.03
08:15:27|20335.03
08:15:27|20335.03
08:15:28|20335.03
08:15:29|20335.03
08:15:31|20335.03
08:15:31|20335.03
08:15:32|20335.03
08:15:33|20322.51
08:15:34|20322.51
08:15:36|20322.51
08:15:37|20322.51
08:15:37|20322.51
08:15:39|20322.51
08:15:40|20322.51
08:15:40|20322.51
08:15:41|20322.51
08:15:43|20322.51
08:15:44|20322.51
08:15:44|20322.51
08:15:46|20322.51
08:15:47|20322.51
08:15:48|20322.51
08:15:49|20322.51
08:15:50|20322.51
08:15:52|20322.51
08:15:52|20322.51
08:15:53|20322.51
08:15:54|20322.51
08:15:55|20322.51
08:15:56|20322.51
08:15:57|20322.51
08:15:58|20322.51
08:15:59|20322.51
08:16:00|20322.51
08:16:01|20322.51
08:16:02|20322.51
08:16:03|20322.51
08:16:04|20322.51
08:16:05|20322.51
08:16:06|20322.51
08:16:08|20322.51
08:16:09|20322.51
08:16:10|20322.51
08:16:11|20322.51
08:16:12|20322.51
08:16:13|20322.51
08:16:15|20322.51
08:16:15|20322.22
08:16:16|20322.22
08:16:17|20322.22
08:16:19|20332.34
08:16:20|20332.34
08:16:21|20329.28
08:16:23|20329.28
08:16:23|20329.28
08:16:25|20324.89
08:16:26|20322.66
08:16:27|20322.66
08:16:28|20322.66
08:16:29|20322.66
08:16:30|20322.66
08:16:31|20322.66
08:16:32|20329.3
08:16:33|20329.3
08:16:34|20329.3
08:16:34|20329.3
08:16:35|20329.3
08:16:37|20329.3
08:16:38|20329.3
08:16:38|20329.3
08:16:40|20329.3
08:16:40|20329.3
08:16:42|20329.3
08:16:43|20329.3
08:16:44|20329.3
08:16:45|20329.3
08:16:45|20329.3
08:16:47|20329.3
08:16:49|20329.3
08:16:49|20329.3
08:16:50|20329.3
08:16:52|20329.3
08:16:53|20329.3
08:16:54|20329.3
08:16:55|20329.3
08:16:56|20330.4
08:16:57|20330.4
08:16:58|20330.4
08:16:59|20329.57
08:17:00|20329.57
08:17:01|20332.96
08:17:02|20332.96
08:17:03|20332.96
08:17:04|20332.96
08:17:05|20332.96
08:17:07|20332.96
08:17:08|20332.96
08:17:08|20332.96
08:17:09|20332.96
08:17:11|20332.96
08:17:12|20332.96
08:17:12|20332.96
08:17:14|20332.96
08:17:15|20332.96
08:17:17|20332.96
08:17:18|20356.23
08:17:19|20356.23
08:17:21|20356.23
08:17:22|20352.74
08:17:23|20351.63
08:17:24|20351.63
08:17:24|20351.63
08:17:26|20351.63
08:17:27|20348.88
08:17:28|20348.88
08:17:29|20348.88
08:17:30|20348.88
08:17:31|20348.88
08:17:32|20352.96
08:17:33|20354.66
08:17:34|20354.67
08:17:36|20355.34
08:17:37|20353.42
08:17:38|20353.41
08:17:39|20363.42
08:17:40|20363.42
08:17:41|20363.42
08:17:42|20363.42
08:17:43|20363.42
08:17:44|20363.42
08:17:45|20363.42
08:17:46|20366.16
08:17:47|20366.16
08:17:48|20366.16
08:17:49|20366.16
08:17:50|20366.16
08:17:51|20366.16
08:17:52|20366.16
08:17:53|20366.16
08:17:54|20366.16
08:17:55|20361.34
08:17:56|20361.34
08:17:57|20361.34
08:17:58|20361.34
08:17:59|20361.34
08:18:00|20361.34
08:18:01|20361.34
08:18:02|20361.34
08:18:03|20361.34
08:18:04|20361.34
08:18:05|20361.34
08:18:06|20361.34
08:18:07|20361.34
08:18:09|20361.34
08:18:09|20361.34
08:18:11|20361.34
08:18:12|20361.34
08:18:12|20361.34
08:18:14|20361.34
08:18:15|20350.35
08:18:16|20350.35
08:18:17|20350.35
08:18:18|20350.35
08:18:20|20350.35
08:18:20|20350.35
08:18:22|20350.35
08:18:23|20350.35
08:18:24|20350.35
08:18:25|20350.35
08:18:26|20350.35
08:18:27|20350.35
08:18:28|20350.35
08:18:29|20350.35
08:18:30|20350.35
08:18:31|20350.35
08:18:32|20350.35
08:18:33|20350.35
08:18:34|20350.35
08:18:35|20356.8
08:18:36|20357.13
08:18:37|20348.95
08:18:38|20357.57
08:18:39|20357.57
08:18:41|20357.57
08:18:41|20357.57
08:18:42|20357.57
08:18:43|20357.57
08:18:45|20357.57
08:18:46|20357.57
08:18:47|20357.57
08:18:47|20357.57
08:18:49|20357.57
08:18:50|20357.57
08:18:51|20357.57
08:18:52|20357.57
08:18:53|20357.57
08:18:54|20357.57
08:18:55|20346.93
08:18:56|20346.93
08:18:57|20346.93
08:18:58|20346.93
08:18:59|20346.93
08:19:00|20346.93
08:19:01|20346.93
08:19:02|20346.93
08:19:03|20346.93
08:19:05|20346.93
08:19:06|20346.93
08:19:07|20346.93
08:19:07|20346.93
08:19:08|20346.93
08:19:10|20346.93
08:19:11|20346.93
08:19:11|20346.93
08:19:13|20346.93
08:19:14|20346.93
08:19:14|20346.93
08:19:16|20346.93
08:19:18|20346.93
08:19:19|20346.93
08:19:19|20346.93
08:19:21|20346.93
08:19:22|20346.93
08:19:23|20338.1
08:19:25|20338.1
08:19:25|20338.1
08:19:26|20338.1
08:19:28|20338.1
08:19:29|20338.1
08:19:29|20338.1
08:19:30|20338.1
08:19:31|20338.1
08:19:32|20338.1
08:19:33|20338.1
08:19:34|20330.83
08:19:36|20330.83
08:19:37|20330.83
08:19:37|20330.83
08:19:38|20330.83
08:19:40|20330.83
08:19:41|20330.83
08:19:41|20330.83
08:19:43|20341.23
08:19:44|20343.93
08:19:45|20355.26
08:19:46|20355.27
08:19:47|20343.53
08:19:48|20340.84
08:19:49|20340.84
08:19:50|20340.84
08:19:51|20340.84
08:19:52|20340.8
08:19:53|20340.8
08:19:55|20340.8
08:19:55|20340.8
08:19:56|20340.8
08:19:57|20340.8
08:19:58|20340.8
08:19:59|20340.8
08:20:01|20340.8
08:20:02|20340.8
08:20:02|20340.8
08:20:03|20332.13
08:20:05|20332.13
08:20:06|20332.13
08:20:07|20332.13
08:20:08|20332.13
08:20:09|20332.13
08:20:10|20332.13
08:20:11|20332.13
08:20:12|20332.13
08:20:13|20332.13
08:20:14|20332.13
08:20:15|20332.13
08:20:16|20332.13
08:20:17|20332.13
08:20:19|20332.13
08:20:19|20332.13
08:20:21|20332.13
08:20:22|20332.13
08:20:23|20332.13
08:20:24|20332.13
08:20:25|20332.13
08:20:27|20332.13
08:20:28|20332.13
08:20:30|20332.13
08:20:30|20332.13
08:20:31|20332.13
08:20:32|20332.13
08:20:34|20332.13
08:20:34|20332.13
08:20:36|20332.13
08:20:37|20332.13
08:20:38|20332.13
08:20:38|20332.13
08:20:40|20332.13
08:20:41|20332.13
08:20:42|20332.13
08:20:42|20332.13
08:20:44|20332.13
08:20:45|20341.98
08:20:46|20341.98
08:20:47|20341.98
08:20:48|20341.98
08:20:49|20341.98
08:20:50|20339.32
08:20:51|20339.32
08:20:52|20339.32
08:20:53|20339.32
08:20:54|20339.32
08:20:55|20339.32
08:20:56|20339.32
08:20:57|20339.32
08:20:58|20339.32
08:20:59|20339.32
08:21:00|20339.32
08:21:01|20339.32
08:21:02|20339.32
08:21:03|20339.32
08:21:04|20339.32
08:21:06|20339.32
08:21:07|20339.32
08:21:08|20339.32
08:21:09|20339.32
08:21:10|20339.32
08:21:11|20339.32
08:21:12|20339.32
08:21:12|20339.32
08:21:14|20339.32
08:21:15|20339.32
08:21:16|20339.32
08:21:16|20339.32
08:21:18|20339.32
08:21:18|20339.32
08:21:21|20339.32
08:21:21|20339.32
08:21:22|20339.32
08:21:23|20339.32
08:21:25|20339.32
08:21:25|20339.32
08:21:27|20339.32
08:21:28|20333.2
08:21:29|20333.2
08:21:29|20333.2
08:21:30|20333.2
08:21:32|20333.2
08:21:32|20333.2
08:21:34|20333.2
08:21:35|20333.2
08:21:35|20333.2
08:21:36|20333.2
08:21:37|20333.2
08:21:38|20333.2
08:21:40|20333.2
08:21:41|20333.2
08:21:42|20333.2
08:21:43|20333.2
08:21:46|20333.2
08:21:46|20333.2
08:21:47|20333.2
08:21:49|20333.2
08:21:50|20333.2
08:21:51|20333.2
08:21:52|20333.2
08:21:53|20333.2
08:21:55|20333.2
08:21:55|20333.2
08:21:56|20333.2
08:21:57|20333.2
08:21:58|20333.2
08:21:59|20333.2
08:22:01|20333.2
08:22:01|20333.2
08:22:03|20325.49
08:22:03|20325.49
08:22:04|20325.49
08:22:06|20325.49
08:22:07|20325.49
08:22:08|20325.49
08:22:09|20325.49
08:22:10|20325.49
08:22:11|20325.49
08:22:12|20325.49
08:22:14|20325.49
08:22:14|20325.49
08:22:16|20325.49
08:22:16|20325.49
08:22:17|20325.49
08:22:19|20325.49
08:22:20|20325.49
08:22:21|20325.49
08:22:23|20325.49
08:22:23|20325.49
08:22:25|20325.49
08:22:25|20325.49
08:22:27|20325.49
08:22:27|20325.49
08:22:28|20325.49
08:22:30|20325.23
08:22:31|20325.23
08:22:32|20325.23
08:22:33|20325.23
08:22:34|20325.23
08:22:35|20325.23
08:22:36|20325.23
08:22:37|20326.18
08:22:38|20326.18
08:22:39|20336.63
08:22:40|20336.63
08:22:41|20336.63
08:22:42|20336.63
08:22:43|20336.63
08:22:44|20336.63
08:22:45|20336.63
08:22:46|20336.63
08:22:47|20336.63
08:22:48|20336.63
08:22:49|20336.63
08:22:50|20336.63
08:22:51|20336.63
08:22:52|20336.63
08:22:53|20336.63
08:22:54|20323.31
08:22:55|20323.31
08:22:56|20323.31
08:22:57|20323.31
08:22:58|20323.31
08:22:59|20323.31
08:23:00|20323.31
08:23:02|20323.31
08:23:02|20323.31
08:23:04|20323.31
08:23:04|20323.31
08:23:06|20327.95
08:23:07|20327.95
08:23:07|20327.95
08:23:08|20327.95
08:23:09|20327.95
08:23:11|20327.95
08:23:11|20327.95
08:23:13|20329.93
08:23:13|20329.93
08:23:14|20329.93
08:23:15|20329.93
08:23:16|20329.93
08:23:17|20329.93
08:23:18|20329.93
08:23:20|20329.93
08:23:21|20329.93
08:23:22|20329.93
08:23:23|20329.93
08:23:24|20329.93
08:23:25|20329.93
08:23:26|20329.93
08:23:27|20329.93
08:23:28|20329.93
08:23:30|20329.93
08:23:31|20330.65
08:23:32|20330.65
08:23:33|20330.65
08:23:34|20330.65
08:23:35|20330.65
08:23:36|20330.65
08:23:37|20330.65
08:23:38|20330.65
08:23:39|20330.65
08:23:40|20330.65
08:23:41|20330.65
08:23:42|20330.65
08:23:43|20330.65
08:23:44|20330.65
08:23:45|20330.65
08:23:46|20320.94
08:23:48|20320.94
08:23:48|20320.94
08:23:49|20320.94
08:23:51|20320.94
08:23:52|20320.94
08:23:52|20320.94
08:23:54|20320.94
08:23:54|20320.94
08:23:56|20320.94
08:23:56|20320.94
08:23:58|20320.94
08:23:59|20320.94
08:24:00|20320.94
08:24:01|20320.94
08:24:02|20320.94
08:24:03|20320.94
08:24:04|20320.94
08:24:05|20320.94
08:24:07|20320.94
08:24:07|20320.94
08:24:08|20320.94
08:24:10|20320.94
08:24:10|20320.94
08:24:12|20320.94
08:24:12|20320.94
08:24:13|20320.94
08:24:14|20320.94
08:24:15|20320.94
08:24:17|20320.94
08:24:17|20319.24
08:24:18|20319.24
08:24:19|20319.24
08:24:21|20316.06
08:24:22|20316.06
08:24:23|20316.06
08:24:24|20316.06
08:24:25|20316.06
08:24:27|20316.06
08:24:28|20316.06
08:24:29|20316.06
08:24:30|20316.06
08:24:31|20312.64
08:24:32|20312.64
08:24:33|20312.64
08:24:34|20312.64
08:24:35|20312.64
08:24:36|20312.64
08:24:38|20312.64
08:24:39|20312.64
08:24:40|20307.39
08:24:41|20307.13
08:24:42|20307.13
08:24:43|20307.13
08:24:44|20307.13
08:24:45|20307.13
08:24:45|20300.
08:24:47|20300.
08:24:48|20300.
08:24:50|20300.
08:24:50|20300.
08:24:51|20300.
08:24:52|20300.
08:24:53|20300.
08:24:54|20300.
08:24:55|20300.
08:24:56|20300.
08:24:57|20300.
08:24:58|20300.
08:24:59|20300.
08:25:00|20300.
08:25:01|20300.
08:25:03|20300.
08:25:04|20293.5
08:25:05|20293.5
08:25:06|20291.65
08:25:08|20287.41
08:25:08|20287.41
08:25:10|20283.11
08:25:11|20282.01
08:25:11|20289.85
08:25:12|20289.85
08:25:14|20289.85
08:25:14|20289.85
08:25:15|20289.85
08:25:17|20282.01
08:25:18|20282.01
08:25:18|20282.
08:25:19|20282.
08:25:21|20282.
08:25:22|20282.
08:25:24|20283.34
08:25:25|20282.
08:25:26|20282.01
08:25:27|20282.01
08:25:28|20282.01
08:25:29|20282.01
08:25:31|20282.01
08:25:32|20282.01
08:25:33|20282.01
08:25:33|20282.01
08:25:35|20282.17
08:25:36|20282.
08:25:37|20279.63
08:25:37|20279.63
08:25:39|20279.63
08:25:40|20279.63
08:25:40|20279.63
08:25:42|20279.63
08:25:42|20279.63
08:25:44|20281.04
08:25:44|20282.03
08:25:46|20282.03
08:25:47|20287.27
08:25:48|20287.27
08:25:49|20287.27
08:25:50|20287.27
08:25:51|20288.92
08:25:52|20288.92
08:25:53|20288.92
08:25:54|20288.92
08:25:55|20288.92
08:25:56|20288.92
08:25:57|20288.92
08:25:58|20288.92
08:25:59|20288.92
08:26:00|20288.92
08:26:01|20288.92
08:26:02|20288.92
08:26:03|20288.92
08:26:04|20288.92
08:26:06|20283.65
08:26:06|20283.65
08:26:07|20283.65
08:26:09|20283.65
08:26:10|20283.65
08:26:10|20283.65
08:26:12|20283.65
08:26:12|20283.65
08:26:14|20283.65
08:26:15|20283.65
08:26:16|20272.64
08:26:16|20272.64
08:26:17|20272.64
08:26:19|20272.64
08:26:20|20272.64
08:26:20|20272.64
08:26:21|20272.64
08:26:23|20272.64
08:26:24|20272.64
08:26:25|20272.64
08:26:26|20294.88
08:26:28|20294.88
08:26:28|20294.88
08:26:29|20294.88
08:26:31|20294.88
08:26:32|20294.88
08:26:33|20294.88
08:26:34|20294.88
08:26:35|20291.82
08:26:36|20297.96
08:26:36|20297.96
08:26:37|20297.96
08:26:39|20297.96
08:26:40|20297.96
08:26:41|20297.96
08:26:41|20297.96
08:26:43|20297.96
08:26:43|20297.96
08:26:44|20297.96
08:26:46|20297.96
08:26:47|20290.
08:26:48|20290.
08:26:49|20290.
08:26:50|20290.
08:26:52|20290.
08:26:52|20290.
08:26:54|20290.
08:26:55|20290.
08:26:56|20290.
08:26:56|20290.
08:26:58|20290.
08:26:59|20290.
08:26:59|20290.
08:27:01|20290.
08:27:02|20290.
08:27:03|20290.01
08:27:04|20290.01
08:27:05|20306.07
08:27:07|20296.19
08:27:07|20310.57
08:27:08|20310.57
08:27:09|20310.57
08:27:10|20310.57
08:27:11|20310.57
08:27:12|20310.57
08:27:13|20310.57
08:27:14|20310.57
08:27:15|20310.57
08:27:16|20310.57
08:27:17|20310.57
08:27:18|20291.87
08:27:20|20291.87
08:27:20|20291.89
08:27:21|20291.89
08:27:23|20291.89
08:27:24|20291.89
08:27:25|20291.89
08:27:26|20291.89
08:27:27|20291.89
08:27:28|20291.89
08:27:30|20294.49
08:27:31|20294.49
08:27:31|20294.49
08:27:33|20294.49
08:27:34|20294.49
08:27:35|20294.49
08:27:36|20294.49
08:27:36|20294.49
08:27:38|20294.49
08:27:39|20294.49
08:27:40|20294.49
08:27:41|20294.49
08:27:42|20294.49
08:27:43|20294.49
08:27:44|20302.19
08:27:45|20302.19
08:27:46|20303.34
08:27:47|20303.34
08:27:48|20303.34
08:27:49|20303.34
08:27:50|20303.34
08:27:51|20303.34
08:27:52|20303.34
08:27:53|20303.34
08:27:54|20303.34
08:27:55|20303.34
08:27:56|20303.34
08:27:57|20303.34
08:27:58|20303.34
08:27:59|20303.34
08:28:00|20303.34
08:28:01|20303.34
08:28:02|20303.34
08:28:03|20303.34
08:28:04|20299.6
08:28:06|20299.6
08:28:07|20299.6
08:28:07|20299.6
08:28:08|20299.6
08:28:09|20299.6
08:28:10|20299.6
08:28:12|20299.6
08:28:12|20299.6
08:28:14|20298.51
08:28:15|20296.69
08:28:16|20298.64
08:28:16|20298.64
08:28:18|20298.64
08:28:18|20298.64
08:28:19|20298.64
08:28:21|20298.64
08:28:22|20298.64
08:28:23|20298.64
08:28:24|20298.64
08:28:25|20298.64
08:28:26|20298.64
08:28:27|20298.64
08:28:29|20298.64
08:28:30|20298.64
08:28:31|20298.64
08:28:32|20306.59
08:28:32|20311.03
08:28:34|20311.03
08:28:35|20311.03
08:28:35|20311.03
08:28:37|20311.03
08:28:38|20311.03
08:28:39|20311.03
08:28:40|20311.03
08:28:41|20309.6
08:28:42|20309.6
08:28:43|20309.6
08:28:44|20315.
08:28:45|20309.64
08:28:46|20315.
08:28:47|20315.
08:28:48|20313.
08:28:49|20313.
08:28:50|20315.
08:28:51|20317.68
08:28:52|20317.68
08:28:53|20317.68
08:28:54|20334.07
08:28:55|20334.07
08:28:56|20334.07
08:28:57|20334.07
08:28:58|20334.07
08:28:59|20334.07
08:29:00|20328.16
08:29:01|20328.16
08:29:03|20328.16
08:29:04|20328.16
08:29:05|20328.16
08:29:06|20328.17
08:29:08|20328.17
08:29:09|20328.17
08:29:10|20328.17
08:29:11|20328.17
08:29:12|20328.17
08:29:13|20328.17
08:29:14|20328.17
08:29:15|20328.17
08:29:16|20328.17
08:29:17|20328.17
08:29:18|20328.17
08:29:19|20328.17
08:29:20|20327.32
08:29:21|20327.32
08:29:22|20327.32
08:29:23|20327.32
08:29:25|20328.17
08:29:26|20328.17
08:29:27|20328.17
08:29:28|20324.3
08:29:29|20324.3
08:29:31|20314.99
08:29:32|20314.99
08:29:33|20314.99
08:29:34|20314.99
08:29:35|20314.99
08:29:37|20314.99
08:29:37|20314.99
08:29:38|20314.99
08:29:39|20312.1
08:29:40|20312.1
08:29:41|20310.6
08:29:42|20310.6
08:29:43|20310.6
08:29:44|20310.6
08:29:45|20310.6
08:29:46|20309.39
08:29:48|20309.39
08:29:49|20309.39
08:29:50|20309.39
08:29:51|20309.39
08:29:51|20309.39
08:29:52|20309.39
08:29:53|20309.39
08:29:55|20309.39
08:29:56|20309.39
08:29:57|20309.39
08:29:57|20309.39
08:29:59|20309.39
08:30:00|20309.39
08:30:01|20309.39
08:30:02|20309.39
08:30:03|20309.39
08:30:04|20309.39
08:30:05|20309.39
08:30:07|20309.39
08:30:07|20309.39
08:30:08|20309.39
08:30:10|20309.39
08:30:10|20309.39
08:30:11|20309.39
08:30:12|20309.39
08:30:13|20309.39
08:30:14|20309.39
08:30:15|20309.39
08:30:16|20309.39
08:30:17|20309.39
08:30:18|20309.9
08:30:19|20309.9
08:30:21|20309.9
08:30:21|20309.9
08:30:22|20309.9
08:30:23|20309.9
08:30:24|20309.9
08:30:26|20309.9
08:30:27|20309.9
08:30:28|20309.9
08:30:29|20309.9
08:30:30|20309.9
08:30:32|20306.
08:30:33|20306.
08:30:33|20306.
08:30:35|20306.
08:30:36|20306.
08:30:37|20306.
08:30:38|20306.
08:30:39|20306.
08:30:40|20306.
08:30:42|20306.
08:30:43|20306.
08:30:44|20306.
08:30:45|20306.
08:30:46|20306.
08:30:47|20306.
08:30:48|20306.
08:30:49|20306.
08:30:50|20306.
08:30:51|20307.06
08:30:53|20307.06
08:30:53|20307.06
08:30:54|20307.06
08:30:55|20307.06
08:30:56|20307.06
08:30:57|20307.06
08:30:58|20307.06
08:30:59|20303.39
08:31:00|20303.39
08:31:01|20303.39
08:31:02|20303.39
08:31:04|20303.39
08:31:05|20310.43
08:31:05|20310.43
08:31:07|20314.32
08:31:08|20314.32
08:31:08|20314.32
08:31:10|20314.32
08:31:11|20314.32
08:31:11|20314.32
08:31:13|20314.32
08:31:13|20310.57
08:31:14|20310.57
08:31:16|20310.57
08:31:17|20310.57
08:31:17|20301.62
08:31:19|20301.62
08:31:19|20301.62
08:31:21|20301.62
08:31:21|20301.62
08:31:23|20301.62
08:31:24|20299.66
08:31:25|20299.66
08:31:25|20299.66
08:31:26|20299.66
08:31:28|20299.66
08:31:29|20299.66
08:31:30|20299.66
08:31:31|20299.66
08:31:32|20299.66
08:31:33|20309.8
08:31:35|20307.6
08:31:36|20307.6
08:31:36|20307.6
08:31:38|20307.6
08:31:39|20307.6
08:31:40|20307.6
08:31:41|20307.6
08:31:42|20307.6
08:31:43|20307.6
08:31:44|20307.6
08:31:45|20307.6
08:31:47|20307.6
08:31:48|20307.6
08:31:49|20296.89
08:31:50|20294.16
08:31:51|20293.5
08:31:52|20293.5
08:31:53|20293.5
08:31:55|20293.5
08:31:56|20293.5
08:31:57|20293.5
08:31:57|20293.5
08:31:58|20293.5
08:32:00|20293.5
08:32:00|20293.5
08:32:02|20303.06
08:32:03|20303.06
08:32:04|20303.06
08:32:05|20303.06
08:32:06|20303.06
08:32:07|20303.06
08:32:09|20303.06
08:32:10|20295.57
08:32:11|20295.57
08:32:11|20295.57
08:32:12|20295.57
08:32:14|20295.57
08:32:14|20295.57
08:32:15|20295.57
08:32:17|20295.57
08:32:17|20295.57
08:32:18|20295.57
08:32:20|20295.57
08:32:21|20295.57
08:32:21|20288.83
08:32:22|20288.83
08:32:24|20289.24
08:32:25|20289.24
08:32:26|20296.43
08:32:27|20296.43
08:32:28|20297.41
08:32:29|20293.63
08:32:30|20293.63
08:32:31|20298.63
08:32:33|20298.63
08:32:34|20298.63
08:32:35|20298.63
08:32:36|20298.63
08:32:37|20298.63
08:32:38|20298.63
08:32:40|20298.63
08:32:40|20298.63
08:32:41|20298.63
08:32:42|20298.63
08:32:43|20298.63
08:32:45|20298.63
08:32:46|20298.63
08:32:46|20298.63
08:32:48|20298.63
08:32:49|20298.63
08:32:49|20298.63
08:32:51|20298.63
08:32:52|20294.89
08:32:52|20294.89
08:32:53|20294.89
08:32:55|20294.89
08:32:55|20294.89
08:32:57|20294.89
08:32:58|20294.89
08:32:59|20294.89
08:33:00|20297.99
08:33:01|20297.99
08:33:02|20297.99
08:33:03|20297.99
08:33:04|20297.99
08:33:05|20294.56
08:33:06|20294.56
08:33:07|20294.56
08:33:08|20294.56
08:33:09|20294.56
08:33:10|20294.56
08:33:11|20294.56
08:33:12|20294.56
08:33:14|20294.56
08:33:14|20294.56
08:33:16|20294.56
08:33:16|20294.56
08:33:18|20294.56
08:33:18|20294.56
08:33:20|20294.56
08:33:21|20294.56
08:33:22|20294.56
08:33:23|20294.56
08:33:24|20294.56
08:33:25|20294.56
08:33:26|20294.56
08:33:27|20294.56
08:33:28|20294.56
08:33:29|20299.73
08:33:31|20299.73
08:33:32|20299.73
08:33:33|20299.73
08:33:34|20299.73
08:33:35|20299.73
08:33:37|20299.73
08:33:38|20299.73
08:33:38|20299.73
08:33:40|20299.73
08:33:41|20299.73
08:33:42|20299.73
08:33:44|20299.73
08:33:44|20299.73
08:33:46|20299.73
08:33:47|20299.73
08:33:47|20299.73
08:33:48|20299.73
08:33:50|20299.73
08:33:51|20299.73
08:33:51|20299.73
08:33:54|20299.73
08:33:54|20299.73
08:33:55|20299.73
08:33:56|20299.73
08:33:57|20299.73
08:33:58|20299.73
08:33:59|20294.3
08:34:00|20294.3
08:34:01|20294.3
08:34:03|20294.3
08:34:04|20294.3
08:34:05|20294.3
08:34:06|20294.3
08:34:07|20294.3
08:34:08|20293.11
08:34:09|20293.11
08:34:10|20293.11
08:34:12|20292.12
08:34:12|20292.12
08:34:13|20292.12
08:34:15|20292.12
08:34:15|20292.12
08:34:17|20292.12
08:34:18|20292.12
08:34:18|20292.12
08:34:19|20292.12
08:34:21|20292.12
08:34:22|20292.12
08:34:22|20292.12
08:34:23|20292.12
08:34:25|20292.12
08:34:25|20292.12
08:34:27|20292.12
08:34:27|20292.12
08:34:28|20292.12
08:34:30|20292.12
08:34:31|20292.12
08:34:32|20292.12
08:34:34|20292.12
08:34:35|20292.12
08:34:35|20292.12
08:34:37|20292.12
08:34:37|20292.12
08:34:39|20292.12
08:34:40|20292.12
08:34:41|20292.12
08:34:41|20292.12
08:34:43|20292.12
08:34:44|20292.12
08:34:45|20292.12
08:34:46|20292.12
08:34:47|20292.12
08:34:49|20292.12
08:34:49|20292.12
08:34:50|20292.12
08:34:51|20292.12
08:34:52|20296.67
08:34:53|20296.67
08:34:54|20295.13
08:34:55|20296.67
08:34:56|20296.67
08:34:58|20296.67
08:34:59|20296.67
08:34:59|20296.67
08:35:00|20296.67
08:35:03|20296.67
08:35:04|20296.67
08:35:04|20296.67
08:35:06|20296.67
08:35:06|20296.67
08:35:08|20296.67
08:35:09|20296.67
08:35:11|20296.67
08:35:11|20296.67
08:35:12|20296.67
08:35:14|20296.67
08:35:15|20296.67
08:35:15|20296.67
08:35:17|20296.67
08:35:17|20306.19
08:35:18|20306.19
08:35:20|20306.19
08:35:20|20306.19
08:35:21|20306.19
08:35:22|20306.19
08:35:23|20306.19
08:35:24|20306.19
08:35:25|20306.19
08:35:26|20306.19
08:35:27|20306.19
08:35:28|20306.19
08:35:30|20306.19
08:35:31|20306.19
08:35:33|20306.19
08:35:33|20306.19
08:35:35|20306.19
08:35:36|20306.19
08:35:38|20306.19
08:35:39|20306.19
08:35:40|20306.19
08:35:41|20296.49
08:35:43|20294.25
08:35:43|20294.25
08:35:44|20294.25
08:35:45|20294.25
08:35:47|20294.25
08:35:48|20294.25
08:35:49|20294.25
08:35:49|20294.25
08:35:51|20294.25
08:35:52|20294.25
08:35:53|20294.25
08:35:53|20294.25
08:35:55|20294.25
08:35:56|20294.25
08:35:57|20294.25
08:35:58|20294.25
08:35:59|20294.25
08:36:00|20294.25
08:36:01|20294.25
08:36:02|20294.25
08:36:04|20294.25
08:36:05|20294.25
08:36:05|20294.25
08:36:06|20294.25
08:36:08|20294.25
08:36:09|20294.25
08:36:09|20294.25
08:36:11|20294.25
08:36:12|20294.25
08:36:13|20294.25
08:36:14|20294.25
08:36:15|20294.25
08:36:16|20294.25
08:36:17|20294.25
08:36:18|20294.25
08:36:19|20294.25
08:36:20|20295.87
08:36:21|20295.87
08:36:22|20295.87
08:36:23|20295.87
08:36:24|20295.87
08:36:25|20295.87
08:36:26|20295.87
08:36:27|20295.87
08:36:28|20295.87
08:36:29|20295.87
08:36:30|20295.87
08:36:31|20295.87
08:36:32|20295.87
08:36:34|20295.87
08:36:35|20302.62
08:36:36|20305.71
08:36:38|20305.71
08:36:39|20305.71
08:36:40|20305.71
08:36:41|20305.71
08:36:42|20305.71
08:36:43|20305.71
08:36:43|20305.71
08:36:45|20305.71
08:36:46|20305.71
08:36:47|20305.71
08:36:49|20305.71
08:36:49|20305.71
08:36:50|20305.71
08:36:52|20305.3
08:36:52|20305.3
08:36:54|20314.33
08:36:55|20314.33
08:36:56|20314.33
08:36:56|20314.33
08:36:58|20314.33
08:36:58|20314.33
08:37:00|20314.33
08:37:00|20314.33
08:37:02|20314.33
08:37:03|20314.33
08:37:04|20314.33
08:37:05|20314.33
08:37:06|20314.33
08:37:07|20314.33
08:37:08|20314.33
08:37:09|20314.33
08:37:10|20314.33
08:37:11|20314.33
08:37:12|20314.33
08:37:13|20314.33
08:37:14|20314.33
08:37:15|20314.33
08:37:16|20314.33
08:37:17|20314.33
08:37:18|20314.33
08:37:20|20314.33
08:37:20|20314.33
08:37:21|20314.65
08:37:22|20314.65
08:37:23|20314.65
08:37:25|20314.65
08:37:25|20314.65
08:37:26|20314.65
08:37:27|20314.65
08:37:29|20314.65
08:37:30|20314.65
08:37:30|20314.65
08:37:31|20314.65
08:37:32|20314.65
08:37:34|20314.65
08:37:36|20314.65
08:37:37|20314.65
08:37:38|20314.65
08:37:39|20314.65
08:37:41|20314.65
08:37:42|20314.65
08:37:42|20314.65
08:37:43|20316.89
08:37:45|20320.51
08:37:45|20320.51
08:37:47|20320.51
08:37:47|20324.28
08:37:49|20324.28
08:37:50|20324.28
08:37:51|20324.28
08:37:52|20324.28
08:37:53|20324.39
08:37:54|20324.39
08:37:55|20324.39
08:37:56|20324.39
08:37:57|20324.39
08:37:58|20324.39
08:37:59|20324.39
08:38:00|20325.4
08:38:01|20325.4
08:38:02|20325.4
08:38:03|20325.4
08:38:04|20321.9
08:38:05|20321.9
08:38:06|20321.9
08:38:07|20321.9
08:38:08|20321.9
08:38:09|20321.9
08:38:10|20321.9
08:38:11|20321.9
08:38:12|20321.9
08:38:13|20321.9
08:38:14|20321.9
08:38:15|20321.9
08:38:16|20321.9
08:38:17|20321.9
08:38:19|20321.9
08:38:19|20321.9
08:38:20|20321.9
08:38:21|20321.9
08:38:22|20321.9
08:38:23|20322.77
08:38:25|20322.77
08:38:25|20322.77
08:38:26|20322.77
08:38:27|20322.77
08:38:28|20322.77
08:38:29|20322.77
08:38:30|20322.77
08:38:31|20322.77
08:38:32|20322.77
08:38:33|20322.77
08:38:35|20322.77
08:38:36|20322.77
08:38:37|20322.77
08:38:39|20322.77
08:38:40|20322.77
08:38:41|20322.77
08:38:42|20322.77
08:38:43|20322.77
08:38:45|20322.77
08:38:45|20322.77
08:38:46|20322.77
08:38:48|20322.77
08:38:49|20322.77
08:38:50|20322.77
08:38:51|20322.77
08:38:52|20322.77
08:38:54|20322.77
08:38:54|20322.77
08:38:56|20322.77
08:38:57|20322.77
08:38:57|20322.77
08:38:59|20322.77
08:38:59|20311.53
08:39:00|20311.53
08:39:02|20311.53
08:39:03|20311.53
08:39:04|20311.53
08:39:05|20311.53
08:39:06|20311.53
08:39:07|20311.53
08:39:08|20311.53
08:39:09|20311.53
08:39:10|20311.53
08:39:11|20311.53
08:39:12|20311.53
08:39:13|20311.53
08:39:15|20311.53
08:39:16|20311.53
08:39:16|20311.53
08:39:17|20311.53
08:39:19|20311.53
08:39:20|20295.64
08:39:20|20295.64
08:39:21|20295.64
08:39:22|20295.64
08:39:23|20295.64
08:39:24|20295.64
08:39:25|20295.64
08:39:27|20297.38
08:39:27|20287.95
08:39:28|20287.95
08:39:29|20287.95
08:39:31|20287.95
08:39:32|20287.95
08:39:33|20287.95
08:39:34|20299.99
08:39:35|20303.55
08:39:35|20303.55
08:39:37|20303.55
08:39:38|20303.55
08:39:39|20303.55
08:39:39|20303.55
08:39:41|20303.55
08:39:42|20303.55
08:39:43|20303.55
08:39:44|20303.55
08:39:45|20303.55
08:39:46|20303.55
08:39:47|20303.55
08:39:48|20303.55
08:39:49|20303.55
08:39:50|20303.55
08:39:51|20303.55
08:39:52|20303.55
08:39:53|20303.55
08:39:55|20303.55
08:39:55|20303.55
08:39:57|20303.55
08:39:58|20303.55
08:39:59|20303.55
08:40:00|20303.55
08:40:02|20303.55
08:40:02|20303.55
08:40:03|20303.55
08:40:04|20303.55
08:40:05|20303.55
08:40:06|20303.55
08:40:07|20303.55
08:40:09|20303.55
08:40:10|20303.55
08:40:10|20303.55
08:40:12|20303.55
08:40:12|20303.55
08:40:14|20303.55
08:40:15|20303.55
08:40:16|20303.55
08:40:17|20303.55
08:40:18|20303.55
08:40:19|20303.55
08:40:20|20287.43
08:40:21|20291.92
08:40:22|20291.92
08:40:23|20291.92
08:40:24|20291.92
08:40:25|20291.92
08:40:26|20289.04
08:40:27|20289.04
08:40:28|20289.04
08:40:29|20289.04
08:40:30|20291.21
08:40:32|20294.84
08:40:33|20294.84
08:40:33|20294.84
08:40:34|20294.84
08:40:35|20294.84
08:40:37|20294.84
08:40:38|20294.84
08:40:40|20294.84
08:40:41|20294.84
08:40:43|20294.84
08:40:43|20294.84
08:40:44|20294.84
08:40:45|20294.84
08:40:46|20294.84
08:40:47|20294.84
08:40:48|20294.84
08:40:49|20294.84
08:40:51|20294.84
08:40:51|20294.84
08:40:53|20294.84
08:40:53|20294.84
08:40:54|20304.79
08:40:55|20304.79
08:40:56|20304.79
08:40:57|20304.79
08:40:59|20304.79
08:40:59|20306.29
08:41:00|20306.29
08:41:02|20306.29
08:41:03|20306.29
08:41:04|20306.29
08:41:05|20306.29
08:41:06|20306.29
08:41:07|20306.29
08:41:08|20301.52
08:41:09|20301.52
08:41:10|20286.17
08:41:11|20298.26
08:41:12|20298.26
08:41:13|20298.26
08:41:15|20298.26
08:41:15|20298.26
08:41:17|20298.26
08:41:17|20298.26
08:41:18|20298.26
08:41:19|20298.26
08:41:20|20298.26
08:41:22|20298.26
08:41:23|20298.26
08:41:24|20298.26
08:41:24|20298.26
08:41:26|20298.26
08:41:26|20298.26
08:41:29|20298.26
08:41:30|20298.26
08:41:31|20298.26
08:41:32|20298.26
08:41:33|20298.26
08:41:34|20298.26
08:41:35|20301.52
08:41:36|20301.52
08:41:38|20301.52
08:41:39|20301.52
08:41:40|20301.52
08:41:41|20301.52
08:41:42|20301.52
08:41:44|20301.52
08:41:44|20301.52
08:41:46|20301.52
08:41:47|20301.52
08:41:48|20301.52
08:41:49|20301.52
08:41:50|20301.52
08:41:51|20301.52
08:41:52|20301.52
08:41:53|20301.52
08:41:54|20301.52
08:41:55|20301.52
08:41:57|20301.52
08:41:57|20301.52
08:41:58|20301.52
08:41:59|20301.52
08:42:00|20301.52
08:42:01|20301.52
08:42:02|20301.52
08:42:04|20301.52
08:42:04|20301.52
08:42:06|20301.52
08:42:06|20301.52
08:42:07|20301.52
08:42:09|20312.06
08:42:09|20312.06
08:42:11|20312.06
08:42:12|20312.06
08:42:13|20312.06
08:42:14|20312.06
08:42:15|20312.06
08:42:16|20312.06
08:42:17|20312.06
08:42:18|20312.06
08:42:19|20312.06
08:42:20|20312.06
08:42:21|20312.06
08:42:22|20312.06
08:42:23|20312.06
08:42:24|20312.06
08:42:25|20312.06
08:42:26|20312.06
08:42:27|20312.06
08:42:28|20312.06
08:42:29|20312.06
08:42:30|20312.06
08:42:31|20312.06
08:42:32|20312.06
08:42:33|20312.06
08:42:34|20312.06
08:42:36|20312.06
08:42:36|20312.06
08:42:37|20312.06
08:42:39|20312.06
08:42:39|20312.06
08:42:41|20312.06
08:42:43|20312.06
08:42:44|20312.06
08:42:44|20312.06
08:42:45|20312.06
08:42:47|20312.06
08:42:47|20312.06
08:42:48|20312.06
08:42:49|20312.06
08:42:51|20312.06
08:42:52|20312.06
08:42:53|20312.06
08:42:54|20312.06
08:42:55|20312.06
08:42:56|20312.06
08:42:57|20309.22
08:42:58|20309.22
08:42:59|20309.22
08:43:00|20309.22
08:43:01|20309.22
08:43:03|20309.22
08:43:04|20307.31
08:43:05|20307.31
08:43:06|20307.31
08:43:06|20307.31
08:43:08|20307.31
08:43:08|20307.31
08:43:09|20307.31
08:43:11|20307.31
08:43:12|20307.31
08:43:13|20307.31
08:43:13|20307.31
08:43:15|20307.31
08:43:16|20307.31
08:43:17|20307.31
08:43:18|20307.31
08:43:19|20307.31
08:43:20|20307.31
08:43:21|20307.31
08:43:22|20307.31
08:43:23|20307.31
08:43:25|20307.31
08:43:26|20307.31
08:43:27|20307.31
08:43:27|20307.31
08:43:28|20307.31
08:43:30|20307.31
08:43:31|20307.31
08:43:32|20307.31
08:43:33|20307.31
08:43:34|20307.31
08:43:34|20307.31
08:43:35|20307.31
08:43:37|20307.31
08:43:38|20307.31
08:43:39|20307.31
08:43:40|20307.31
08:43:42|20307.31
08:43:42|20307.31
08:43:43|20307.31
08:43:44|20307.31
08:43:46|20307.31
08:43:47|20307.31
08:43:48|20307.31
08:43:49|20307.31
08:43:50|20307.31
08:43:51|20307.31
08:43:52|20307.31
08:43:53|20307.31
08:43:55|20307.31
08:43:56|20307.31
08:43:57|20307.31
08:43:58|20307.31
08:43:59|20307.31
08:44:01|20307.31
08:44:01|20307.31
08:44:02|20307.31
08:44:03|20307.31
08:44:05|20307.31
08:44:05|20307.31
08:44:07|20307.31
08:44:08|20307.31
08:44:09|20307.31
08:44:10|20307.31
08:44:11|20307.31
08:44:11|20307.31
08:44:13|20307.31
08:44:14|20307.31
08:44:15|20309.64
08:44:16|20309.64
08:44:17|20309.64
08:44:18|20309.64
08:44:19|20309.64
08:44:20|20309.64
08:44:21|20310.49
08:44:22|20310.49
08:44:23|20310.49
08:44:24|20310.49
08:44:25|20301.74
08:44:26|20301.74
08:44:27|20301.74
08:44:28|20302.98
08:44:29|20302.67
08:44:30|20302.67
08:44:31|20302.67
08:44:32|20302.67
08:44:33|20302.67
08:44:34|20302.67
08:44:35|20302.67
08:44:36|20302.67
08:44:37|20302.67
08:44:38|20302.67
08:44:39|20302.67
08:44:41|20302.67
08:44:42|20302.67
08:44:44|20310.35
08:44:44|20310.35
08:44:45|20310.35
08:44:47|20310.35
08:44:48|20310.35
08:44:49|20310.35
08:44:50|20310.35
08:44:51|20310.35
08:44:52|20310.35
08:44:53|20310.35
08:44:54|20310.35
08:44:55|20310.35
08:44:56|20310.35
08:44:57|20310.35
08:44:58|20310.35
08:44:59|20310.35
08:45:00|20310.35
08:45:01|20310.35
08:45:03|20310.35
08:45:04|20310.35
08:45:05|20310.35
08:45:05|20310.35
08:45:07|20310.35
08:45:08|20310.35
08:45:09|20310.35
08:45:10|20310.35
08:45:11|20310.35
08:45:11|20310.35
08:45:12|20310.35
08:45:14|20310.35
08:45:15|20310.35
08:45:16|20310.35
08:45:17|20310.35
08:45:18|20310.35
08:45:19|20310.35
08:45:20|20310.35
08:45:21|20310.35
08:45:22|20310.35
08:45:23|20310.35
08:45:25|20310.35
08:45:25|20310.35
08:45:27|20310.35
08:45:28|20310.35
08:45:29|20310.35
08:45:30|20310.35
08:45:31|20310.35
08:45:32|20310.35
08:45:32|20310.35
08:45:34|20310.35
08:45:35|20310.35
08:45:36|20310.35
08:45:36|20310.35
08:45:38|20310.35
08:45:39|20310.35
08:45:40|20310.35
08:45:40|20310.35
08:45:42|20310.35
08:45:44|20310.35
08:45:44|20310.35
08:45:46|20310.35
08:45:47|20310.35
08:45:48|20310.35
08:45:49|20310.35
08:45:50|20310.35
08:45:51|20310.35
08:45:52|20310.35
08:45:54|20310.35
08:45:54|20310.35
08:45:55|20310.35
08:45:56|20310.35
08:45:57|20310.35
08:45:58|20310.35
08:45:59|20310.35
08:46:00|20310.35
08:46:01|20310.35
08:46:02|20310.35
08:46:03|20310.35
08:46:05|20310.35
08:46:06|20310.35
08:46:07|20310.35
08:46:08|20310.35
08:46:09|20310.35
08:46:10|20310.35
08:46:11|20310.35
08:46:12|20310.35
08:46:13|20310.35
08:46:14|20310.35
08:46:15|20310.35
08:46:16|20310.35
08:46:17|20310.35
08:46:18|20310.35
08:46:19|20310.35
08:46:21|20310.35
08:46:22|20310.35
08:46:22|20310.35
08:46:23|20310.35
08:46:24|20310.35
08:46:25|20310.35
08:46:26|20301.86
08:46:27|20301.86
08:46:28|20301.86
08:46:29|20289.77
08:46:30|20291.39
08:46:32|20283.11
08:46:32|20283.11
08:46:33|20283.11
08:46:34|20283.11
08:46:35|20283.11
08:46:36|20289.97
08:46:37|20289.97
08:46:38|20289.97
08:46:39|20291.01
08:46:40|20291.01
08:46:41|20291.01
08:46:43|20291.01
08:46:44|20291.01
08:46:46|20284.11
08:46:46|20284.11
08:46:48|20283.1
08:46:49|20283.1
08:46:50|20283.1
08:46:51|20283.1
08:46:52|20283.1
08:46:53|20283.1
08:46:55|20283.1
08:46:56|20283.1
08:46:57|20283.1
08:46:58|20283.1
08:46:59|20283.1
08:47:00|20283.1
08:47:01|20280.
08:47:02|20280.
08:47:03|20280.
08:47:04|20280.
08:47:06|20280.
08:47:06|20280.
08:47:08|20280.
08:47:09|20280.
08:47:10|20280.
08:47:11|20280.
08:47:12|20280.
08:47:13|20280.
08:47:14|20280.
08:47:14|20280.
08:47:16|20280.
08:47:17|20280.
08:47:17|20288.82
08:47:19|20288.82
08:47:20|20288.82
08:47:21|20288.82
08:47:22|20288.82
08:47:23|20288.82
08:47:24|20288.82
08:47:25|20288.82
08:47:27|20288.82
08:47:27|20288.82
08:47:29|20288.82
08:47:30|20288.82
08:47:31|20288.82
08:47:32|20288.82
08:47:32|20280.
08:47:34|20280.
08:47:35|20280.
08:47:36|20280.
08:47:37|20280.
08:47:38|20280.
08:47:39|20280.
08:47:40|20280.
08:47:41|20280.
08:47:42|20280.
08:47:43|20280.
08:47:44|20280.
08:47:46|20280.
08:47:47|20280.
08:47:49|20266.75
08:47:50|20266.75
08:47:51|20266.76
08:47:52|20279.05
08:47:53|20279.05
08:47:54|20279.05
08:47:56|20279.05
08:47:56|20279.05
08:47:57|20279.05
08:47:58|20279.05
08:47:59|20279.05
08:48:00|20279.05
08:48:01|20279.05
08:48:02|20281.18
08:48:03|20281.18
08:48:04|20281.18
08:48:05|20281.18
08:48:06|20281.18
08:48:07|20281.18
08:48:09|20281.18
08:48:09|20281.18
08:48:10|20281.18
08:48:11|20281.18
08:48:12|20281.18
08:48:14|20281.18
08:48:14|20281.18
08:48:16|20281.18
08:48:17|20281.18
08:48:18|20281.18
08:48:19|20281.18
08:48:20|20281.18
08:48:21|20281.18
08:48:22|20281.18
08:48:23|20281.18
08:48:24|20271.78
08:48:25|20271.78
08:48:26|20271.78
08:48:27|20271.78
08:48:28|20271.78
08:48:29|20271.78
08:48:30|20271.78
08:48:31|20271.78
08:48:32|20270.77
08:48:33|20270.77
08:48:34|20270.77
08:48:35|20270.77
08:48:36|20270.77
08:48:37|20270.77
08:48:38|20270.77
08:48:39|20280.75
08:48:40|20280.75
08:48:41|20280.75
08:48:42|20280.75
08:48:43|20280.75
08:48:44|20280.75
08:48:45|20280.75
08:48:46|20280.75
08:48:47|20280.6
08:48:48|20280.6
08:48:50|20280.6
08:48:51|20280.6
08:48:52|20280.6
08:48:52|20285.36
08:48:54|20285.36
08:48:54|20286.68
08:48:56|20285.85
08:48:56|20285.85
08:48:58|20285.85
08:48:59|20285.85
08:49:00|20285.85
08:49:01|20285.85
08:49:02|20285.85
08:49:03|20285.85
08:49:04|20285.85
08:49:05|20285.85
08:49:06|20285.85
08:49:07|20285.85
08:49:09|20285.35
08:49:09|20286.92
08:49:10|20286.92
08:49:12|20286.92
08:49:13|20286.92
08:49:14|20286.92
08:49:15|20286.92
08:49:16|20286.92
08:49:17|20286.92
08:49:18|20286.92
08:49:19|20286.92
08:49:20|20286.92
08:49:21|20286.92
08:49:22|20286.92
08:49:23|20286.92
08:49:24|20286.92
08:49:25|20286.92
08:49:26|20286.92
08:49:27|20286.92
08:49:28|20286.92
08:49:29|20286.92
08:49:30|20286.92
08:49:31|20286.92
08:49:32|20286.92
08:49:33|20286.92
08:49:34|20286.92
08:49:35|20286.92
08:49:36|20286.92
08:49:38|20286.92
08:49:38|20286.92
08:49:39|20286.92
08:49:40|20286.92
08:49:41|20286.92
08:49:42|20286.92
08:49:43|20286.92
08:49:44|20286.92
08:49:46|20286.92
08:49:47|20302.31
08:49:48|20310.6
08:49:49|20310.6
08:49:50|20310.6
08:49:51|20310.6
08:49:52|20310.6
08:49:53|20310.6
08:49:54|20310.6
08:49:55|20310.6
08:49:56|20310.6
08:49:57|20310.6
08:49:58|20310.6
08:49:59|20310.6
08:50:00|20310.6
08:50:01|20310.6
08:50:03|20310.6
08:50:04|20310.6
08:50:04|20310.6
08:50:06|20310.6
08:50:07|20310.6
08:50:08|20310.6
08:50:09|20310.6
08:50:10|20310.6
08:50:11|20312.82
08:50:12|20312.82
08:50:13|20312.82
08:50:15|20312.82
08:50:15|20312.82
08:50:16|20312.82
08:50:18|20312.82
08:50:18|20312.82
08:50:20|20312.82
08:50:21|20312.82
08:50:21|20306.32
08:50:23|20306.32
08:50:24|20306.32
08:50:25|20306.32
08:50:26|20306.32
08:50:27|20306.32
08:50:28|20306.32
08:50:29|20306.32
08:50:30|20306.32
08:50:31|20306.32
08:50:32|20306.32
08:50:33|20306.32
08:50:34|20306.32
08:50:34|20306.32
08:50:36|20306.32
08:50:36|20306.32
08:50:37|20306.32
08:50:39|20306.32
08:50:39|20306.32
08:50:41|20306.32
08:50:42|20306.32
08:50:43|20306.32
08:50:43|20306.32
08:50:45|20306.32
08:50:46|20306.32
08:50:47|20307.68
08:50:49|20307.68
08:50:49|20307.68
08:50:51|20307.68
08:50:52|20307.68
08:50:53|20307.68
08:50:54|20307.68
08:50:55|20309.7
08:50:56|20309.7
08:50:57|20302.64
08:50:58|20302.64
08:50:59|20302.64
08:51:00|20302.64
08:51:01|20302.64
08:51:02|20302.64
08:51:03|20302.64
08:51:04|20308.68
08:51:05|20308.68
08:51:07|20308.68
08:51:07|20308.68
08:51:08|20308.68
08:51:10|20308.68
08:51:10|20308.68
08:51:11|20308.68
08:51:13|20308.68
08:51:14|20308.68
08:51:15|20308.68
08:51:17|20308.68
08:51:17|20308.68
08:51:18|20308.68
08:51:20|20308.68
08:51:20|20308.68
08:51:22|20308.68
08:51:22|20308.68
08:51:24|20308.68
08:51:25|20308.68
08:51:26|20308.68
08:51:27|20308.68
08:51:28|20308.68
08:51:29|20308.68
08:51:30|20308.68
08:51:31|20308.68
08:51:32|20308.68
08:51:34|20296.16
08:51:34|20296.16
08:51:35|20296.16
08:51:36|20296.16
08:51:37|20296.16
08:51:38|20296.16
08:51:39|20296.16
08:51:40|20296.16
08:51:41|20296.16
08:51:42|20296.16
08:51:43|20296.16
08:51:44|20296.16
08:51:45|20296.16
08:51:46|20296.16
08:51:48|20296.16
08:51:48|20296.16
08:51:49|20296.16
08:51:51|20296.16
08:51:53|20296.16
08:51:54|20296.16
08:51:54|20296.16
08:51:55|20296.16
08:51:56|20296.16
08:51:57|20296.16
08:51:59|20296.16
08:52:00|20296.16
08:52:01|20290.91
08:52:02|20290.91
08:52:03|20290.91
08:52:04|20290.91
08:52:05|20290.91
08:52:06|20290.91
08:52:07|20290.91
08:52:08|20290.91
08:52:09|20290.91
08:52:10|20290.91
08:52:11|20290.91
08:52:13|20290.91
08:52:14|20290.91
08:52:15|20290.91
08:52:16|20290.91
08:52:17|20290.91
08:52:18|20290.91
08:52:20|20290.91
08:52:20|20290.91
08:52:22|20290.91
08:52:22|20290.91
08:52:23|20290.91
08:52:24|20290.91
08:52:25|20290.91
08:52:26|20290.91
08:52:27|20290.91
08:52:28|20290.91
08:52:30|20290.91
08:52:31|20290.91
08:52:31|20290.91
08:52:33|20290.91
08:52:33|20290.91
08:52:35|20290.91
08:52:36|20290.91
08:52:37|20290.91
08:52:37|20290.91
08:52:39|20290.91
08:52:40|20290.91
08:52:41|20290.91
08:52:41|20290.91
08:52:43|20290.91
08:52:44|20290.91
08:52:45|20290.91
08:52:46|20290.91
08:52:47|20290.91
08:52:48|20290.91
08:52:50|20290.91
08:52:51|20290.91
08:52:52|20289.78
08:52:53|20289.78
08:52:54|20289.78
08:52:55|20289.78
08:52:56|20289.78
08:52:57|20289.78
08:52:59|20289.78
08:52:59|20289.78
08:53:00|20289.78
08:53:02|20289.78
08:53:03|20289.78
08:53:04|20289.78
08:53:05|20289.78
08:53:06|20289.78
08:53:07|20289.78
08:53:08|20289.78
08:53:09|20289.78
08:53:10|20289.78
08:53:11|20289.78
08:53:11|20289.78
08:53:13|20289.78
08:53:14|20289.78
08:53:15|20289.78
08:53:16|20289.78
08:53:18|20289.78
08:53:19|20289.78
08:53:20|20289.78
08:53:21|20289.78
08:53:21|20289.78
08:53:23|20289.78
08:53:23|20289.78
08:53:25|20289.78
08:53:26|20289.78
08:53:27|20289.78
08:53:28|20289.78
08:53:29|20289.78
08:53:29|20289.78
08:53:31|20289.78
08:53:32|20289.78
08:53:33|20289.78
08:53:34|20289.78
08:53:35|20289.78
08:53:36|20289.78
08:53:37|20289.78
08:53:38|20289.78
08:53:39|20289.78
08:53:40|20289.78
08:53:41|20289.78
08:53:42|20289.78
08:53:43|20289.78
08:53:44|20289.78
08:53:45|20289.78
08:53:46|20289.78
08:53:47|20289.78
08:53:48|20289.78
08:53:49|20289.78
08:53:51|20289.78
08:53:51|20289.78
08:53:52|20289.78
08:53:53|20289.78
08:53:55|20289.78
08:53:56|20289.78
08:53:57|20289.78
08:53:58|20289.78
08:53:59|20289.78
08:54:00|20289.78
08:54:01|20289.78
08:54:02|20289.78
08:54:03|20289.78
08:54:04|20289.78
08:54:06|20289.78
08:54:06|20289.78
08:54:07|20289.78
08:54:09|20289.78
08:54:09|20289.78
08:54:10|20289.78
08:54:12|20289.78
08:54:13|20289.78
08:54:14|20289.78
08:54:15|20289.78
08:54:16|20289.78
08:54:17|20289.78
08:54:18|20289.78
08:54:19|20289.78
08:54:20|20289.78
08:54:21|20289.78
08:54:22|20289.78
08:54:23|20289.78
08:54:25|20289.78
08:54:25|20289.78
08:54:26|20289.78
08:54:27|20289.78
08:54:28|20289.78
08:54:30|20289.78
08:54:31|20289.78
08:54:31|20289.78
08:54:33|20289.78
08:54:34|20289.78
08:54:35|20289.78
08:54:36|20289.78
08:54:37|20289.78
08:54:38|20289.78
08:54:39|20289.78
08:54:39|20289.78
08:54:41|20289.78
08:54:42|20289.78
08:54:42|20289.78
08:54:44|20289.78
08:54:45|20289.78
08:54:45|20289.78
08:54:47|20289.78
08:54:48|20289.78
08:54:49|20289.78
08:54:50|20289.78
08:54:51|20289.78
08:54:52|20289.78
08:54:53|20289.78
08:54:54|20289.78
08:54:55|20289.78
08:54:57|20289.78
08:54:58|20289.78
08:54:59|20289.78
08:55:00|20289.78
08:55:01|20289.78
08:55:02|20289.78
08:55:03|20289.78
08:55:04|20289.78
08:55:05|20289.78
08:55:06|20289.78
08:55:08|20289.78
08:55:08|20289.78
08:55:09|20289.78
08:55:10|20289.78
08:55:12|20289.78
08:55:12|20289.78
08:55:13|20289.78
08:55:14|20289.78
08:55:15|20289.78
08:55:17|20289.78
08:55:18|20289.78
08:55:19|20289.78
08:55:20|20289.78
08:55:21|20289.78
08:55:22|20289.78
08:55:23|20289.78
08:55:24|20289.78
08:55:25|20289.78
08:55:26|20289.78
08:55:27|20289.78
08:55:28|20289.78
08:55:29|20289.78
08:55:30|20289.78
08:55:31|20289.78
08:55:32|20289.78
08:55:33|20289.78
08:55:34|20289.78
08:55:35|20289.78
08:55:37|20289.78
08:55:37|20289.78
08:55:38|20289.78
08:55:39|20289.78
08:55:40|20289.78
08:55:41|20289.78
08:55:42|20289.78
08:55:43|20289.78
08:55:44|20289.78
08:55:45|20289.78
08:55:46|20289.78
08:55:47|20289.78
08:55:48|20300.
08:55:49|20300.
08:55:50|20299.99
08:55:51|20299.99
08:55:53|20299.99
08:55:54|20299.99
08:55:55|20300.
08:55:57|20300.
08:55:58|20300.
08:55:59|20300.
08:56:01|20300.
08:56:01|20300.
08:56:03|20300.
08:56:04|20300.
08:56:04|20300.
08:56:06|20300.
08:56:07|20300.
08:56:08|20300.
08:56:09|20300.
08:56:10|20300.
08:56:11|20300.
08:56:12|20300.
08:56:13|20300.
08:56:14|20291.33
08:56:15|20291.33
08:56:16|20291.33
08:56:17|20291.33
08:56:18|20291.33
08:56:19|20291.33
08:56:21|20291.33
08:56:21|20291.33
08:56:22|20291.33
08:56:23|20291.33
08:56:24|20291.33
08:56:25|20291.33
08:56:26|20291.33
08:56:27|20291.33
08:56:28|20291.33
08:56:29|20291.33
08:56:30|20291.33
08:56:31|20291.33
08:56:32|20291.33
08:56:33|20291.33
08:56:34|20291.33
08:56:35|20291.33
08:56:36|20289.78
08:56:37|20289.78
08:56:38|20289.78
08:56:40|20289.78
08:56:41|20289.78
08:56:42|20289.78
08:56:44|20289.78
08:56:44|20289.78
08:56:45|20289.78
08:56:46|20289.78
08:56:47|20289.78
08:56:48|20289.78
08:56:49|20289.78
08:56:50|20289.78
08:56:51|20289.78
08:56:53|20289.78
08:56:54|20289.78
08:56:55|20289.78
08:56:57|20289.78
08:56:59|20289.78
08:56:59|20289.78
08:57:01|20289.78
08:57:01|20289.78
08:57:03|20289.78
08:57:03|20289.78
08:57:05|20289.78
08:57:06|20289.78
08:57:07|20289.78
08:57:09|20289.78
08:57:09|20289.78
08:57:10|20289.78
08:57:11|20289.78
08:57:12|20289.78
08:57:13|20289.78
08:57:14|20289.78
08:57:15|20289.78
08:57:16|20289.78
08:57:17|20289.78
08:57:18|20283.1
08:57:19|20283.1
08:57:20|20283.1
08:57:21|20283.1
08:57:22|20286.14
08:57:23|20286.13
08:57:24|20286.14
08:57:25|20286.14
08:57:26|20286.14
08:57:27|20286.13
08:57:28|20286.13
08:57:29|20286.13
08:57:30|20286.13
08:57:32|20286.13
08:57:32|20286.13
08:57:34|20286.13
08:57:34|20286.13
08:57:35|20286.13
08:57:37|20286.13
08:57:37|20286.13
08:57:39|20286.13
08:57:39|20286.13
08:57:40|20286.13
08:57:42|20286.13
08:57:43|20286.13
08:57:44|20286.13
08:57:45|20286.13
08:57:46|20289.21
08:57:47|20289.21
08:57:48|20289.21
08:57:49|20289.21
08:57:50|20289.21
08:57:51|20289.21
08:57:52|20289.21
08:57:54|20289.21
08:57:55|20289.21
08:57:56|20289.21
08:57:57|20289.21
08:57:58|20289.21
08:57:59|20289.21
08:58:01|20292.35
08:58:01|20292.35
08:58:03|20292.35
08:58:03|20292.35
08:58:05|20286.13
08:58:06|20286.13
08:58:07|20286.13
08:58:08|20286.13
08:58:09|20286.13
08:58:10|20286.13
08:58:11|20286.13
08:58:12|20286.13
08:58:13|20286.13
08:58:14|20286.13
08:58:16|20286.13
08:58:16|20286.13
08:58:17|20286.13
08:58:18|20286.13
08:58:19|20286.13
08:58:21|20286.13
08:58:22|20286.13
08:58:22|20286.13
08:58:24|20286.13
08:58:25|20286.13
08:58:26|20286.13
08:58:27|20286.13
08:58:28|20286.13
08:58:29|20286.13
08:58:29|20286.13
08:58:31|20286.13
08:58:31|20286.13
08:58:33|20286.13
08:58:34|20286.13
08:58:34|20286.13
08:58:36|20286.13
08:58:37|20286.13
08:58:38|20286.13
08:58:39|20286.13
08:58:40|20286.13
08:58:41|20286.13
08:58:42|20286.13
08:58:43|20286.13
08:58:44|20286.13
08:58:45|20286.13
08:58:46|20286.13
08:58:47|20286.13
08:58:48|20293.22
08:58:49|20293.22
08:58:50|20293.22
08:58:51|20293.22
08:58:52|20293.22
08:58:53|20293.22
08:58:55|20293.22
08:58:55|20293.22
08:58:57|20293.22
08:58:58|20293.22
08:58:59|20293.22
08:59:00|20293.22
08:59:02|20293.22
08:59:03|20293.22
08:59:04|20293.22
08:59:05|20293.22
08:59:06|20293.22
08:59:07|20293.22
08:59:08|20293.22
08:59:09|20293.22
08:59:11|20293.22
08:59:12|20293.22
08:59:12|20293.22
08:59:14|20293.22
08:59:14|20293.22
08:59:16|20293.22
08:59:17|20293.22
08:59:18|20293.22
08:59:19|20293.22
08:59:20|20293.22
08:59:21|20293.22
08:59:22|20293.22
08:59:23|20293.22
08:59:24|20293.22
08:59:25|20293.22
08:59:26|20293.22
08:59:27|20293.22
08:59:28|20293.22
08:59:29|20293.22
08:59:30|20293.22
08:59:32|20293.22
08:59:32|20293.22
08:59:34|20293.22
08:59:34|20293.22
08:59:36|20293.22
08:59:36|20293.22
08:59:37|20293.22
08:59:38|20293.22
08:59:39|20293.22
08:59:40|20293.22
08:59:41|20293.22
08:59:43|20293.22
08:59:43|20293.22
08:59:44|20293.22
08:59:45|20293.22
08:59:46|20293.22
08:59:48|20293.22
08:59:49|20293.22
08:59:49|20293.22
08:59:50|20293.22
08:59:51|20293.22
08:59:52|20293.22
08:59:54|20293.22
08:59:54|20293.22
08:59:56|20293.22
08:59:57|20293.22
08:59:58|20293.22
08:59:59|20293.22
09:00:00|20293.22
09:00:01|20293.22
09:00:02|20293.22
09:00:04|20293.22
09:00:04|20293.22
09:00:06|20293.22
09:00:07|20293.22
09:00:08|20293.22
09:00:08|20293.22
09:00:10|20280.26
09:00:11|20280.26
09:00:12|20280.26
09:00:13|20280.26
09:00:14|20280.26
09:00:15|20280.26
09:00:16|20280.26
09:00:17|20280.26
09:00:18|20280.26
09:00:19|20280.26
09:00:20|20280.26
09:00:21|20280.26
09:00:22|20280.26
09:00:23|20280.26
09:00:24|20280.26
09:00:25|20280.26
09:00:26|20280.26
09:00:27|20280.26
09:00:28|20280.26
09:00:29|20280.26
09:00:30|20280.
09:00:31|20284.03
09:00:32|20284.24
09:00:33|20284.24
09:00:34|20284.24
09:00:35|20284.24
09:00:36|20284.24
09:00:37|20284.24
09:00:38|20282.77
09:00:39|20282.77
09:00:40|20282.77
09:00:41|20282.77
09:00:42|20285.14
09:00:43|20285.43
09:00:44|20285.43
09:00:45|20285.43
09:00:46|20285.43
09:00:47|20285.43
09:00:48|20285.43
09:00:49|20285.43
09:00:50|20285.43
09:00:51|20285.43
09:00:52|20285.43
09:00:54|20285.43
09:00:55|20283.2
09:00:55|20273.51
09:00:57|20273.51
09:00:59|20272.98
09:00:59|20278.79
09:01:01|20278.79
09:01:02|20278.79
09:01:03|20278.79
09:01:04|20278.79
09:01:05|20278.79
09:01:06|20282.4
09:01:07|20282.4
09:01:08|20282.4
09:01:10|20282.4
09:01:11|20282.4
09:01:12|20282.4
09:01:13|20273.35
09:01:14|20277.89
09:01:15|20277.89
09:01:16|20277.89
09:01:17|20277.89
09:01:18|20277.89
09:01:19|20277.89
09:01:20|20277.89
09:01:21|20282.52
09:01:22|20282.52
09:01:23|20282.52
09:01:24|20282.52
09:01:25|20282.52
09:01:26|20282.52
09:01:27|20282.52
09:01:28|20282.52
09:01:29|20282.52
09:01:30|20282.52
09:01:31|20282.52
09:01:32|20282.52
09:01:33|20282.52
09:01:34|20282.52
09:01:35|20282.52
09:01:36|20282.52
09:01:37|20282.52
09:01:38|20282.52
09:01:39|20282.52
09:01:40|20282.52
09:01:41|20282.52
09:01:42|20282.52
09:01:43|20282.52
09:01:44|20285.69
09:01:45|20285.69
09:01:46|20285.69
09:01:47|20285.69
09:01:49|20285.69
09:01:49|20285.69
09:01:50|20285.69
09:01:52|20285.69
09:01:53|20285.69
09:01:54|20285.69
09:01:55|20283.62
09:01:56|20283.62
09:01:58|20283.62
09:01:59|20283.62
09:02:00|20283.62
09:02:01|20286.23
09:02:02|20286.23
09:02:03|20286.23
09:02:04|20286.23
09:02:05|20286.23
09:02:06|20286.23
09:02:07|20286.23
09:02:08|20286.23
09:02:09|20286.23
09:02:10|20286.23
09:02:11|20286.23
09:02:12|20286.23
09:02:14|20286.23
09:02:14|20286.23
09:02:15|20286.23
09:02:17|20286.23
09:02:18|20286.23
09:02:19|20286.23
09:02:20|20286.23
09:02:21|20286.23
09:02:22|20287.99
09:02:23|20290.69
09:02:24|20290.69
09:02:25|20290.27
09:02:26|20290.27
09:02:27|20290.27
09:02:28|20296.91
09:02:29|20290.9
09:02:30|20298.41
09:02:31|20298.41
09:02:32|20296.4
09:02:33|20296.4
09:02:34|20296.4
09:02:35|20296.4
09:02:36|20296.4
09:02:37|20296.4
09:02:39|20296.4
09:02:39|20296.4
09:02:41|20296.4
09:02:42|20296.4
09:02:43|20290.8
09:02:44|20290.8
09:02:45|20290.8
09:02:47|20290.8
09:02:47|20290.8
09:02:48|20285.53
09:02:50|20285.53
09:02:51|20285.53
09:02:51|20285.53
09:02:53|20285.53
09:02:54|20285.53
09:02:56|20285.53
09:02:56|20285.53
09:02:58|20285.53
09:02:59|20285.53
09:03:02|20285.53
09:03:03|20285.53
09:03:05|20285.53
09:03:05|20285.53
09:03:06|20285.53
09:03:08|20285.53
09:03:09|20285.53
09:03:10|20285.53
09:03:11|20285.53
09:03:12|20285.53
09:03:13|20285.53
09:03:14|20285.53
09:03:15|20285.53
09:03:16|20285.53
09:03:17|20285.53
09:03:19|20295.99
09:03:20|20295.99
09:03:21|20295.99
09:03:21|20295.99
09:03:23|20295.99
09:03:24|20295.99
09:03:26|20295.99
09:03:26|20295.99
09:03:28|20295.99
09:03:28|20295.99
09:03:29|20295.99
09:03:31|20295.99
09:03:31|20295.99
09:03:33|20295.99
09:03:34|20295.99
09:03:34|20298.41
09:03:36|20298.41
09:03:37|20298.41
09:03:38|20298.41
09:03:39|20298.41
09:03:40|20299.98
09:03:40|20299.98
09:03:41|20299.98
09:03:43|20299.98
09:03:43|20299.98
09:03:45|20299.98
09:03:46|20299.98
09:03:47|20299.98
09:03:48|20299.92
09:03:49|20299.92
09:03:50|20299.92
09:03:51|20299.92
09:03:52|20299.92
09:03:53|20299.92
09:03:54|20299.92
09:03:55|20299.92
09:03:56|20299.92
09:03:57|20299.92
09:03:58|20299.92
09:03:59|20299.92
09:04:00|20299.92
09:04:02|20299.92
09:04:02|20299.92
09:04:04|20299.92
09:04:05|20299.92
09:04:06|20299.92
09:04:07|20299.92
09:04:08|20300.
09:04:09|20300.
09:04:10|20300.
09:04:12|20300.
09:04:13|20300.
09:04:14|20300.
09:04:15|20300.
09:04:16|20301.05
09:04:17|20301.05
09:04:18|20301.05
09:04:19|20301.05
09:04:20|20301.05
09:04:21|20301.05
09:04:22|20301.05
09:04:22|20301.05
09:04:24|20301.05
09:04:25|20301.05
09:04:26|20301.05
09:04:27|20301.05
09:04:28|20301.05
09:04:29|20301.05
09:04:30|20301.05
09:04:31|20301.05
09:04:32|20301.05
09:04:33|20301.05
09:04:34|20301.05
09:04:35|20301.05
09:04:36|20301.05
09:04:37|20301.05
09:04:38|20302.69
09:04:39|20302.69
09:04:40|20302.69
09:04:41|20302.69
09:04:42|20302.69
09:04:43|20302.69
09:04:44|20302.69
09:04:45|20302.69
09:04:46|20302.69
09:04:47|20302.69
09:04:48|20306.16
09:04:49|20300.83
09:04:50|20300.83
09:04:51|20301.49
09:04:52|20301.49
09:04:53|20301.49
09:04:54|20301.49
09:04:55|20301.49
09:04:56|20301.49
09:04:57|20301.49
09:04:58|20301.49
09:05:00|20301.49
09:05:00|20301.49
09:05:02|20301.49
09:05:03|20301.49
09:05:04|20304.5
09:05:05|20304.5
09:05:06|20304.5
09:05:07|20304.5
09:05:08|20304.5
09:05:09|20304.5
09:05:10|20304.5
09:05:11|20304.5
09:05:12|20304.5
09:05:13|20304.5
09:05:14|20304.5
09:05:15|20304.5
09:05:17|20304.5
09:05:17|20304.5
09:05:18|20304.5
09:05:19|20304.5
09:05:20|20304.5
09:05:22|20304.5
09:05:23|20304.5
09:05:24|20304.5
09:05:25|20304.5
09:05:26|20304.5
09:05:27|20304.5
09:05:28|20304.5
09:05:29|20304.5
09:05:30|20304.5
09:05:31|20304.5
09:05:32|20297.36
09:05:33|20297.36
09:05:34|20294.57
09:05:35|20294.57
09:05:36|20294.57
09:05:37|20294.57
09:05:38|20294.57
09:05:39|20294.57
09:05:40|20294.57
09:05:41|20294.57
09:05:42|20295.9
09:05:43|20295.9
09:05:44|20295.9
09:05:45|20295.9
09:05:46|20295.9
09:05:47|20299.
09:05:48|20299.
09:05:49|20299.
09:05:50|20299.
09:05:51|20299.
09:05:52|20299.
09:05:53|20299.
09:05:54|20299.
09:05:55|20299.
09:05:56|20299.
09:05:57|20299.
09:05:58|20299.
09:05:59|20299.
09:06:00|20299.
09:06:02|20299.
09:06:03|20299.
09:06:04|20299.
09:06:05|20299.
09:06:06|20299.
09:06:07|20299.
09:06:08|20299.
09:06:10|20299.
09:06:11|20299.
09:06:12|20299.
09:06:13|20299.
09:06:15|20289.3
09:06:15|20289.3
09:06:17|20289.3
09:06:18|20289.3
09:06:19|20289.3
09:06:20|20289.3
09:06:21|20289.3
09:06:22|20289.3
09:06:23|20289.3
09:06:24|20282.97
09:06:25|20282.98
09:06:26|20282.98
09:06:27|20295.72
09:06:28|20285.
09:06:29|20283.16
09:06:30|20283.16
09:06:31|20283.16
09:06:32|20283.16
09:06:33|20283.16
09:06:34|20283.16
09:06:35|20283.16
09:06:36|20283.16
09:06:37|20283.16
09:06:38|20283.16
09:06:39|20283.16
09:06:40|20283.16
09:06:41|20283.16
09:06:42|20283.16
09:06:43|20283.16
09:06:45|20274.93
09:06:46|20274.93
09:06:47|20274.93
09:06:47|20290.4
09:06:49|20290.4
09:06:50|20281.51
09:06:51|20281.51
09:06:51|20281.51
09:06:53|20281.51
09:06:54|20281.51
09:06:55|20281.51
09:06:56|20281.51
09:06:57|20281.51
09:06:58|20281.51
09:06:59|20281.51
09:07:00|20281.51
09:07:01|20281.51
09:07:03|20281.51
09:07:04|20281.51
09:07:05|20281.51
09:07:06|20281.51
09:07:07|20288.69
09:07:09|20288.69
09:07:09|20288.69
09:07:11|20288.69
09:07:12|20288.69
09:07:13|20288.69
09:07:13|20288.69
09:07:15|20288.69
09:07:16|20288.69
09:07:17|20288.69
09:07:18|20288.69
09:07:19|20288.69
09:07:19|20288.69
09:07:21|20278.76
09:07:22|20278.76
09:07:23|20278.76
09:07:25|20278.76
09:07:25|20278.76
09:07:27|20281.09
09:07:28|20281.09
09:07:28|20281.09
09:07:30|20281.09
09:07:30|20281.09
09:07:32|20281.09
09:07:33|20281.09
09:07:34|20281.09
09:07:35|20281.09
09:07:36|20281.09
09:07:37|20281.09
09:07:38|20281.09
09:07:39|20281.09
09:07:40|20281.09
09:07:41|20281.09
09:07:42|20281.09
09:07:43|20281.09
09:07:44|20281.09
09:07:46|20281.09
09:07:46|20281.09
09:07:47|20281.09
09:07:48|20281.09
09:07:49|20281.09
09:07:51|20281.09
09:07:51|20281.09
09:07:52|20281.09
09:07:53|20281.09
09:07:54|20281.09
09:07:56|20281.09
09:07:57|20281.09
09:07:58|20281.1
09:07:59|20281.1
09:08:00|20281.1
09:08:01|20281.1
09:08:02|20281.1
09:08:03|20281.1
09:08:04|20281.1
09:08:06|20281.1
09:08:06|20281.1
09:08:07|20281.1
09:08:08|20281.1
09:08:09|20281.1
09:08:10|20281.1
09:08:11|20281.1
09:08:13|20281.1
09:08:13|20281.1
09:08:15|20281.1
09:08:16|20281.1
09:08:16|20281.1
09:08:18|20270.01
09:08:19|20270.01
09:08:20|20270.01
09:08:21|20270.
09:08:21|20270.
09:08:22|20270.
09:08:23|20270.
09:08:24|20270.
09:08:26|20261.77
09:08:27|20270.01
09:08:28|20270.01
09:08:29|20270.01
09:08:30|20270.01
09:08:31|20270.01
09:08:32|20270.01
09:08:33|20271.99
09:08:34|20271.99
09:08:35|20271.99
09:08:36|20271.99
09:08:37|20271.99
09:08:38|20271.99
09:08:39|20271.99
09:08:40|20271.99
09:08:41|20271.99
09:08:42|20271.99
09:08:43|20271.99
09:08:44|20272.
09:08:45|20272.
09:08:46|20274.09
09:08:47|20281.1
09:08:48|20272.31
09:08:49|20267.33
09:08:50|20267.33
09:08:51|20267.33
09:08:52|20267.33
09:08:53|20267.33
09:08:54|20267.33
09:08:55|20271.9
09:08:56|20271.9
09:08:57|20271.9
09:08:58|20271.9
09:08:59|20271.9
09:09:01|20271.9
09:09:02|20281.1
09:09:02|20281.1
09:09:03|20281.1
09:09:05|20281.1
09:09:06|20281.1
09:09:08|20295.68
09:09:09|20282.82
09:09:10|20281.71
09:09:11|20283.5
09:09:12|20283.5
09:09:13|20283.5
09:09:15|20283.5
09:09:16|20283.5
09:09:17|20283.5
09:09:18|20283.5
09:09:19|20283.5
09:09:20|20283.5
09:09:21|20283.5
09:09:23|20283.5
09:09:23|20283.5
09:09:24|20283.5
09:09:25|20283.5
09:09:26|20283.5
09:09:28|20274.93
09:09:28|20274.93
09:09:29|20274.93
09:09:30|20274.93
09:09:31|20274.93
09:09:32|20274.93
09:09:33|20274.93
09:09:34|20267.41
09:09:35|20267.41
09:09:36|20267.41
09:09:37|20267.34
09:09:39|20267.34
09:09:40|20267.34
09:09:40|20256.8
09:09:41|20256.8
09:09:42|20256.8
09:09:43|20256.8
09:09:44|20256.8
09:09:45|20276.15
09:09:46|20276.15
09:09:47|20264.16
09:09:48|20264.16
09:09:49|20275.28
09:09:50|20275.28
09:09:51|20275.28
09:09:53|20275.28
09:09:53|20275.28
09:09:55|20275.28
09:09:56|20275.28
09:09:57|20275.28
09:09:58|20259.91
09:09:59|20258.38
09:10:00|20257.43
09:10:01|20257.43
09:10:02|20257.43
09:10:03|20257.43
09:10:04|20257.43
09:10:05|20235.61
09:10:06|20249.64
09:10:07|20249.64
09:10:08|20246.8
09:10:10|20235.61
09:10:11|20235.61
09:10:12|20235.61
09:10:13|20235.61
09:10:14|20235.61
09:10:15|20236.55
09:10:16|20236.55
09:10:17|20229.32
09:10:18|20229.32
09:10:19|20229.32
09:10:20|20229.32
09:10:21|20229.32
09:10:22|20229.32
09:10:23|20229.32
09:10:24|20229.32
09:10:25|20229.32
09:10:26|20229.32
09:10:27|20245.73
09:10:28|20245.73
09:10:29|20233.38
09:10:30|20233.38
09:10:31|20233.38
09:10:32|20233.38
09:10:33|20233.38
09:10:34|20233.38
09:10:35|20233.38
09:10:36|20233.38
09:10:37|20233.38
09:10:39|20233.38
09:10:39|20233.38
09:10:40|20233.38
09:10:41|20233.38
09:10:42|20232.34
09:10:43|20232.34
09:10:44|20232.34
09:10:45|20232.34
09:10:46|20234.21
09:10:47|20233.28
09:10:48|20262.92
09:10:49|20262.92
09:10:51|20256.59
09:10:52|20256.59
09:10:53|20256.59
09:10:53|20256.59
09:10:54|20256.59
09:10:56|20256.59
09:10:57|20256.59
09:10:57|20256.59
09:10:59|20251.21
09:11:00|20251.21
09:11:00|20251.21
09:11:01|20251.21
09:11:03|20254.84
09:11:03|20254.84
09:11:05|20254.84
09:11:06|20254.84
09:11:07|20254.84
09:11:09|20254.84
09:11:09|20254.84
09:11:11|20254.84
09:11:12|20254.84
09:11:13|20254.84
09:11:14|20254.84
09:11:15|20254.84
09:11:16|20254.84
09:11:17|20254.84
09:11:18|20254.84
09:11:19|20254.84
09:11:20|20254.84
09:11:22|20264.64
09:11:23|20275.14
09:11:23|20275.14
09:11:24|20275.14
09:11:25|20275.14
09:11:26|20275.14
09:11:28|20275.14
09:11:29|20275.14
09:11:30|20275.14
09:11:31|20275.14
09:11:31|20275.14
09:11:32|20275.14
09:11:34|20275.14
09:11:35|20275.14
09:11:36|20275.14
09:11:37|20275.14
09:11:37|20275.14
09:11:39|20275.14
09:11:40|20275.14
09:11:40|20275.14
09:11:41|20268.75
09:11:43|20268.75
09:11:44|20268.75
09:11:45|20270.01
09:11:46|20270.01
09:11:47|20279.81
09:11:48|20279.81
09:11:50|20279.81
09:11:50|20279.81
09:11:51|20279.81
09:11:52|20279.81
09:11:53|20279.81
09:11:54|20279.81
09:11:55|20279.81
09:11:56|20279.81
09:11:57|20279.81
09:11:58|20279.81
09:11:59|20279.81
09:12:01|20279.81
09:12:02|20279.81
09:12:03|20279.81
09:12:04|20279.81
09:12:05|20271.64
09:12:06|20271.64
09:12:07|20271.64
09:12:09|20271.64
09:12:10|20271.64
09:12:10|20271.64
09:12:12|20276.1
09:12:13|20287.45
09:12:14|20287.45
09:12:15|20287.45
09:12:16|20287.45
09:12:18|20287.45
09:12:18|20287.45
09:12:19|20287.45
09:12:20|20287.45
09:12:21|20289.97
09:12:23|20289.97
09:12:24|20289.97
09:12:25|20289.97
09:12:26|20289.97
09:12:26|20289.97
09:12:28|20289.97
09:12:28|20289.97
09:12:30|20289.97
09:12:31|20289.97
09:12:32|20289.97
09:12:33|20289.97
09:12:34|20289.97
09:12:34|20289.97
09:12:35|20289.97
09:12:36|20289.97
09:12:38|20289.97
09:12:38|20289.97
09:12:39|20289.97
09:12:41|20289.97
09:12:41|20289.97
09:12:42|20289.97
09:12:44|20289.97
09:12:45|20289.97
09:12:45|20289.97
09:12:47|20280.38
09:12:48|20280.38
09:12:49|20280.38
09:12:49|20280.38
09:12:50|20280.38
09:12:51|20280.38
09:12:53|20280.38
09:12:53|20280.38
09:12:55|20280.38
09:12:55|20280.38
09:12:56|20280.42
09:12:57|20280.42
09:12:59|20280.42
09:13:00|20280.42
09:13:01|20280.42
09:13:02|20280.42
09:13:03|20280.42
09:13:04|20280.42
09:13:05|20280.42
09:13:06|20280.42
09:13:07|20280.42
09:13:09|20280.42
09:13:10|20280.42
09:13:12|20280.42
09:13:13|20280.42
09:13:13|20280.42
09:13:15|20280.42
09:13:16|20280.42
09:13:17|20280.42
09:13:18|20280.42
09:13:19|20280.42
09:13:20|20280.42
09:13:21|20280.42
09:13:22|20280.42
09:13:23|20280.42
09:13:24|20280.42
09:13:25|20280.42
09:13:26|20280.42
09:13:28|20280.42
09:13:28|20280.42
09:13:29|20280.42
09:13:30|20280.42
09:13:31|20280.42
09:13:33|20280.42
09:13:33|20280.42
09:13:34|20280.42
09:13:36|20280.42
09:13:36|20278.86
09:13:38|20278.86
09:13:39|20278.86
09:13:40|20278.86
09:13:41|20277.07
09:13:42|20277.07
09:13:43|20277.07
09:13:44|20277.07
09:13:45|20277.07
09:13:46|20277.07
09:13:47|20277.07
09:13:48|20277.07
09:13:49|20277.07
09:13:50|20277.07
09:13:51|20277.07
09:13:52|20277.07
09:13:53|20277.07
09:13:55|20277.07
09:13:55|20277.07
09:13:56|20277.07
09:13:57|20277.07
09:13:58|20277.07
09:13:59|20277.07
09:14:00|20277.07
09:14:01|20277.07
09:14:02|20277.07
09:14:04|20277.07
09:14:05|20277.07
09:14:06|20277.07
09:14:07|20277.07
09:14:08|20277.07
09:14:09|20277.07
09:14:11|20277.62
09:14:12|20277.62
09:14:13|20277.62
09:14:14|20277.62
09:14:16|20277.62
09:14:17|20277.62
09:14:18|20276.03
09:14:18|20276.03
09:14:20|20276.03
09:14:21|20276.03
09:14:22|20276.03
09:14:23|20276.03
09:14:24|20276.03
09:14:25|20276.03
09:14:26|20276.03
09:14:27|20276.03
09:14:28|20276.03
09:14:29|20276.03
09:14:30|20276.03
09:14:31|20276.03
09:14:32|20276.03
09:14:33|20273.19
09:14:34|20273.19
09:14:35|20273.19
09:14:36|20273.19
09:14:37|20273.19
09:14:38|20273.19
09:14:39|20273.19
09:14:40|20273.19
09:14:41|20273.19
09:14:42|20272.81
09:14:43|20272.81
09:14:44|20272.81
09:14:45|20272.81
09:14:46|20272.81
09:14:47|20279.58
09:14:49|20279.58
09:14:49|20279.58
09:14:50|20279.58
09:14:51|20279.58
09:14:52|20279.58
09:14:53|20278.
09:14:55|20278.
09:14:56|20278.
09:14:56|20278.
09:14:57|20278.
09:14:59|20278.
09:14:59|20278.
09:15:00|20278.
09:15:02|20279.28
09:15:02|20279.28
09:15:03|20279.28
09:15:05|20279.28
09:15:06|20279.28
09:15:07|20279.28
09:15:08|20277.23
09:15:09|20277.23
09:15:10|20277.23
09:15:11|20277.23
09:15:12|20277.23
09:15:13|20277.23
09:15:14|20277.24
09:15:16|20277.24
09:15:17|20277.24
09:15:18|20277.24
09:15:18|20277.24
09:15:19|20274.26
09:15:20|20274.26
09:15:22|20274.26
09:15:23|20274.26
09:15:24|20274.26
09:15:25|20274.26
09:15:25|20274.26
09:15:27|20274.26
09:15:27|20271.91
09:15:28|20271.91
09:15:30|20271.91
09:15:31|20271.91
09:15:33|20271.91
09:15:33|20271.91
09:15:34|20271.91
09:15:35|20271.91
09:15:36|20280.64
09:15:37|20280.64
09:15:38|20282.97
09:15:39|20282.93
09:15:40|20282.93
09:15:41|20282.93
09:15:42|20282.96
09:15:43|20282.96
09:15:44|20282.96
09:15:45|20282.96
09:15:46|20282.96
09:15:47|20279.6
09:15:49|20279.6
09:15:49|20279.6
09:15:50|20279.6
09:15:51|20279.6
09:15:52|20279.6
09:15:53|20279.6
09:15:55|20279.6
09:15:55|20279.6
09:15:56|20279.6
09:15:57|20279.6
09:15:58|20279.6
09:16:00|20279.6
09:16:01|20279.6
09:16:02|20279.6
09:16:03|20279.6
09:16:04|20279.6
09:16:05|20279.6
09:16:05|20279.6
09:16:07|20279.6
09:16:08|20279.6
09:16:09|20279.6
09:16:10|20279.6
09:16:11|20279.6
09:16:11|20279.6
09:16:13|20282.28
09:16:15|20282.28
09:16:16|20282.28
09:16:17|20282.28
09:16:18|20282.28
09:16:19|20282.28
09:16:20|20282.28
09:16:22|20282.28
09:16:22|20282.28
09:16:23|20282.28
09:16:24|20282.28
09:16:25|20282.28
09:16:26|20282.28
09:16:27|20282.28
09:16:28|20282.28
09:16:29|20282.28
09:16:31|20282.28
09:16:31|20282.28
09:16:33|20282.28
09:16:33|20289.83
09:16:35|20289.83
09:16:35|20289.83
09:16:37|20288.29
09:16:37|20288.29
09:16:38|20288.29
09:16:40|20288.29
09:16:41|20288.29
09:16:42|20288.29
09:16:42|20288.29
09:16:43|20288.29
09:16:45|20288.29
09:16:45|20288.29
09:16:46|20288.29
09:16:48|20288.29
09:16:48|20288.29
09:16:49|20288.29
09:16:51|20288.29
09:16:52|20288.29
09:16:52|20288.29
09:16:53|20288.29
09:16:55|20288.29
09:16:55|20289.67
09:16:57|20282.42
09:16:58|20282.42
09:16:59|20282.42
09:16:59|20282.42
09:17:01|20282.42
09:17:02|20282.42
09:17:03|20282.42
09:17:04|20282.42
09:17:04|20282.42
09:17:05|20282.42
09:17:06|20282.42
09:17:08|20282.42
09:17:08|20282.42
09:17:09|20282.42
09:17:11|20282.42
09:17:11|20282.42
09:17:13|20282.42
09:17:14|20282.42
09:17:16|20282.42
09:17:17|20282.42
09:17:18|20282.42
09:17:19|20282.42
09:17:20|20282.42
09:17:21|20282.42
09:17:22|20282.42
09:17:23|20282.42
09:17:24|20282.42
09:17:25|20266.23
09:17:26|20266.23
09:17:28|20266.23
09:17:28|20266.23
09:17:29|20266.23
09:17:31|20266.23
09:17:31|20266.23
09:17:33|20266.23
09:17:34|20266.23
09:17:35|20266.23
09:17:36|20266.23
09:17:37|20266.23
09:17:38|20266.23
09:17:39|20266.23
09:17:40|20266.23
09:17:41|20266.23
09:17:42|20266.23
09:17:43|20266.24
09:17:44|20266.24
09:17:45|20266.24
09:17:46|20266.24
09:17:47|20266.24
09:17:48|20266.24
09:17:49|20277.4
09:17:50|20277.4
09:17:51|20270.88
09:17:52|20271.74
09:17:53|20271.74
09:17:54|20271.74
09:17:55|20271.74
09:17:56|20271.74
09:17:57|20271.74
09:17:58|20271.74
09:17:59|20271.74
09:18:00|20271.74
09:18:01|20271.74
09:18:02|20271.74
09:18:03|20271.74
09:18:04|20270.16
09:18:05|20270.16
09:18:06|20270.16
09:18:07|20270.16
09:18:08|20270.16
09:18:09|20270.16
09:18:10|20270.16
09:18:12|20270.16
09:18:13|20270.16
09:18:13|20270.16
09:18:14|20270.16
09:18:16|20270.16
09:18:17|20270.16
09:18:19|20270.16
09:18:19|20270.16
09:18:20|20270.16
09:18:21|20270.16
09:18:23|20270.16
09:18:24|20270.16
09:18:25|20270.16
09:18:26|20270.16
09:18:27|20270.16
09:18:28|20270.16
09:18:29|20270.16
09:18:30|20270.16
09:18:31|20270.16
09:18:32|20270.16
09:18:33|20270.16
09:18:34|20270.16
09:18:35|20270.16
09:18:36|20270.16
09:18:37|20270.16
09:18:38|20270.16
09:18:39|20269.85
09:18:40|20269.85
09:18:41|20265.
09:18:42|20265.
09:18:43|20265.
09:18:44|20265.
09:18:45|20265.
09:18:46|20265.
09:18:48|20265.
09:18:48|20265.
09:18:49|20265.
09:18:50|20265.
09:18:51|20265.
09:18:52|20265.
09:18:53|20265.
09:18:54|20265.
09:18:55|20264.92
09:18:56|20264.92
09:18:57|20264.92
09:18:58|20264.92
09:18:59|20264.92
09:19:01|20264.92
09:19:01|20264.92
09:19:02|20264.92
09:19:04|20264.92
09:19:04|20264.92
09:19:05|20264.92
09:19:07|20264.92
09:19:07|20264.92
09:19:09|20264.92
09:19:10|20268.19
09:19:11|20275.37
09:19:11|20275.37
09:19:13|20275.37
09:19:14|20275.37
09:19:15|20275.37
09:19:16|20275.37
09:19:18|20275.37
09:19:19|20280.84
09:19:20|20274.77
09:19:21|20274.77
09:19:22|20274.77
09:19:23|20274.3
09:19:24|20274.3
09:19:25|20274.3
09:19:26|20272.01
09:19:27|20272.01
09:19:28|20272.01
09:19:29|20272.01
09:19:30|20272.01
09:19:31|20272.01
09:19:32|20272.01
09:19:33|20272.01
09:19:35|20272.01
09:19:35|20272.01
09:19:36|20272.01
09:19:38|20272.01
09:19:39|20272.01
09:19:39|20283.36
09:19:40|20283.36
09:19:41|20283.36
09:19:42|20283.36
09:19:43|20270.22
09:19:44|20270.22
09:19:46|20270.22
09:19:46|20270.22
09:19:48|20270.22
09:19:48|20270.22
09:19:50|20270.22
09:19:50|20270.22
09:19:51|20270.22
09:19:52|20270.22
09:19:53|20270.22
09:19:54|20280.5
09:19:55|20280.5
09:19:57|20280.5
09:19:58|20280.5
09:19:58|20280.5
09:19:59|20280.5
09:20:00|20280.5
09:20:02|20280.5
09:20:03|20280.5
09:20:04|20280.5
09:20:05|20280.5
09:20:06|20280.5
09:20:07|20280.5
09:20:08|20280.5
09:20:09|20266.03
09:20:10|20266.03
09:20:11|20266.03
09:20:12|20266.03
09:20:13|20266.03
09:20:14|20268.19
09:20:16|20268.19
09:20:17|20268.19
09:20:18|20265.
09:20:19|20265.
09:20:20|20265.
09:20:21|20262.6
09:20:22|20262.6
09:20:24|20262.6
09:20:25|20262.6
09:20:26|20263.57
09:20:27|20263.57
09:20:28|20263.57
09:20:29|20263.57
09:20:30|20263.57
09:20:31|20263.57
09:20:32|20263.57
09:20:33|20263.57
09:20:34|20263.57
09:20:35|20263.57
09:20:36|20263.57
09:20:37|20263.57
09:20:38|20263.57
09:20:39|20263.57
09:20:41|20268.44
09:20:41|20270.3
09:20:42|20270.3
09:20:44|20270.3
09:20:44|20270.3
09:20:45|20270.3
09:20:47|20270.3
09:20:48|20270.3
09:20:48|20270.3
09:20:49|20274.87
09:20:51|20274.87
09:20:51|20274.87
09:20:52|20274.87
09:20:53|20274.87
09:20:55|20274.87
09:20:55|20274.87
09:20:56|20274.87
09:20:57|20274.87
09:20:59|20274.87
09:21:00|20274.87
09:21:01|20273.83
09:21:02|20273.83
09:21:03|20273.83
09:21:04|20273.83
09:21:05|20273.83
09:21:06|20273.83
09:21:07|20273.83
09:21:08|20273.83
09:21:09|20273.83
09:21:10|20273.83
09:21:11|20273.83
09:21:12|20273.83
09:21:13|20273.83
09:21:14|20284.68
09:21:15|20280.72
09:21:16|20280.7
09:21:17|20280.7
09:21:19|20280.7
09:21:20|20280.7
09:21:20|20280.7
09:21:21|20280.7
09:21:23|20280.7
09:21:24|20280.7
09:21:25|20280.7
09:21:26|20280.7
09:21:27|20280.7
09:21:28|20281.91
09:21:29|20281.91
09:21:30|20281.91
09:21:31|20281.91
09:21:32|20281.91
09:21:33|20281.91
09:21:34|20281.91
09:21:35|20281.91
09:21:36|20281.91
09:21:37|20281.91
09:21:38|20281.91
09:21:40|20288.53
09:21:40|20280.49
09:21:41|20280.49
09:21:42|20280.49
09:21:43|20280.49
09:21:45|20280.49
09:21:45|20280.49
09:21:47|20280.49
09:21:48|20280.49
09:21:48|20280.49
09:21:49|20280.49
09:21:51|20280.49
09:21:51|20280.49
09:21:53|20280.49
09:21:54|20282.
09:21:55|20274.05
09:21:56|20274.05
09:21:57|20274.05
09:21:58|20274.05
09:21:59|20274.05
09:22:00|20274.05
09:22:01|20274.05
09:22:02|20274.05
09:22:03|20274.05
09:22:04|20274.05
09:22:05|20274.05
09:22:06|20274.05
09:22:08|20274.05
09:22:09|20274.05
09:22:09|20274.05
09:22:10|20274.05
09:22:11|20274.05
09:22:12|20274.05
09:22:13|20274.05
09:22:14|20285.64
09:22:15|20285.64
09:22:16|20285.64
09:22:18|20285.64
09:22:19|20285.64
09:22:20|20285.64
09:22:22|20275.66
09:22:23|20275.66
09:22:24|20275.66
09:22:25|20275.66
09:22:26|20275.66
09:22:27|20275.66
09:22:28|20283.96
09:22:29|20283.96
09:22:30|20285.54
09:22:31|20285.54
09:22:32|20285.54
09:22:33|20285.54
09:22:34|20285.54
09:22:35|20285.54
09:22:36|20285.54
09:22:37|20285.54
09:22:38|20277.96
09:22:39|20282.09
09:22:40|20273.12
09:22:42|20273.12
09:22:42|20282.09
09:22:43|20282.09
09:22:44|20282.09
09:22:45|20282.09
09:22:47|20282.09
09:22:47|20282.09
09:22:49|20282.09
09:22:50|20272.94
09:22:51|20272.94
09:22:52|20272.94
09:22:52|20278.77
09:22:54|20278.77
09:22:55|20278.77
09:22:56|20278.77
09:22:56|20278.77
09:22:58|20278.77
09:22:58|20278.77
09:23:00|20278.77
09:23:01|20278.77
09:23:02|20278.77
09:23:02|20274.98
09:23:03|20274.72
09:23:05|20274.71
09:23:06|20274.7
09:23:07|20274.7
09:23:08|20274.7
09:23:09|20274.7
09:23:09|20283.17
09:23:11|20270.89
09:23:12|20271.62
09:23:13|20271.62
09:23:14|20271.62
09:23:15|20268.26
09:23:16|20255.71
09:23:17|20255.71
09:23:18|20255.71
09:23:19|20266.71
09:23:20|20266.71
09:23:22|20266.71
09:23:22|20266.71
09:23:23|20266.71
09:23:25|20266.71
09:23:26|20266.71
09:23:28|20258.44
09:23:28|20258.43
09:23:29|20255.
09:23:31|20244.27
09:23:32|20244.27
09:23:33|20244.27
09:23:34|20244.27
09:23:35|20244.27
09:23:36|20244.27
09:23:37|20244.27
09:23:38|20244.27
09:23:39|20244.27
09:23:40|20247.72
09:23:41|20247.72
09:23:42|20247.72
09:23:43|20247.72
09:23:44|20247.72
09:23:46|20247.72
09:23:46|20247.72
09:23:47|20247.72
09:23:48|20247.72
09:23:49|20247.72
09:23:50|20247.72
09:23:52|20247.72
09:23:52|20247.72
09:23:53|20247.72
09:23:54|20247.72
09:23:55|20247.72
09:23:57|20247.72
09:23:57|20258.9
09:23:58|20258.9
09:23:59|20258.9
09:24:00|20243.88
09:24:01|20243.88
09:24:02|20243.88
09:24:03|20241.62
09:24:05|20241.62
09:24:05|20241.62
09:24:06|20241.62
09:24:07|20241.62
09:24:08|20241.62
09:24:09|20251.05
09:24:11|20251.05
09:24:11|20251.05
09:24:12|20243.7
09:24:13|20243.7
09:24:14|20243.7
09:24:15|20243.7
09:24:16|20243.7
09:24:17|20243.7
09:24:18|20243.7
09:24:19|20243.7
09:24:21|20243.7
09:24:22|20243.7
09:24:23|20243.7
09:24:24|20243.7
09:24:25|20243.7
09:24:26|20243.7
09:24:27|20243.7
09:24:28|20255.03
09:24:29|20255.03
09:24:30|20254.97
09:24:31|20254.97
09:24:32|20254.97
09:24:34|20254.97
09:24:34|20254.97
09:24:35|20247.09
09:24:36|20243.71
09:24:37|20243.71
09:24:38|20243.71
09:24:39|20253.34
09:24:40|20239.08
09:24:42|20239.08
09:24:43|20239.08
09:24:43|20239.08
09:24:44|20239.08
09:24:45|20239.08
09:24:47|20239.08
09:24:48|20239.08
09:24:49|20239.08
09:24:50|20239.08
09:24:51|20239.08
09:24:51|20239.08
09:24:52|20239.08
09:24:54|20239.08
09:24:54|20239.08
09:24:56|20239.08
09:24:57|20239.08
09:24:58|20239.08
09:24:59|20239.08
09:25:00|20239.08
09:25:01|20239.08
09:25:02|20239.08
09:25:03|20239.08
09:25:04|20255.03
09:25:06|20245.13
09:25:06|20245.13
09:25:07|20247.72
09:25:08|20247.72
09:25:09|20247.72
09:25:11|20247.72
09:25:12|20247.72
09:25:12|20242.36
09:25:13|20242.36
09:25:14|20242.36
09:25:16|20242.36
09:25:17|20249.21
09:25:18|20245.61
09:25:19|20243.24
09:25:20|20254.94
09:25:21|20254.94
09:25:22|20254.94
09:25:24|20254.94
09:25:24|20254.94
09:25:26|20254.94
09:25:27|20254.94
09:25:28|20246.34
09:25:29|20252.97
09:25:30|20252.97
09:25:31|20242.73
09:25:32|20242.73
09:25:33|20242.73
09:25:34|20242.73
09:25:35|20242.73
09:25:36|20242.73
09:25:37|20242.73
09:25:38|20254.48
09:25:40|20254.47
09:25:40|20246.81
09:25:42|20246.81
09:25:43|20247.86
09:25:43|20247.86
09:25:45|20247.86
09:25:46|20249.54
09:25:47|20249.54
09:25:47|20249.54
09:25:49|20249.54
09:25:50|20249.54
09:25:50|20249.54
09:25:52|20249.54
09:25:53|20248.71
09:25:54|20248.71
09:25:55|20248.71
09:25:56|20248.71
09:25:57|20248.71
09:25:58|20251.7
09:26:00|20261.95
09:26:00|20261.95
09:26:01|20261.95
09:26:02|20251.
09:26:03|20251.
09:26:05|20251.
09:26:06|20251.
09:26:07|20251.
09:26:08|20251.
09:26:09|20251.
09:26:10|20251.
09:26:11|20251.
09:26:12|20251.
09:26:13|20257.86
09:26:14|20257.86
09:26:15|20250.04
09:26:16|20250.04
09:26:17|20245.76
09:26:18|20245.76
09:26:19|20245.76
09:26:20|20245.76
09:26:22|20245.76
09:26:23|20245.76
09:26:24|20240.65
09:26:26|20240.65
09:26:26|20240.65
09:26:28|20247.94
09:26:29|20247.94
09:26:31|20247.94
09:26:32|20247.94
09:26:33|20247.94
09:26:34|20247.94
09:26:35|20239.45
09:26:36|20239.45
09:26:37|20239.45
09:26:38|20247.25
09:26:39|20248.58
09:26:41|20248.58
09:26:41|20248.58
09:26:42|20248.58
09:26:43|20248.58
09:26:44|20248.58
09:26:45|20248.58
09:26:47|20248.58
09:26:47|20244.58
09:26:48|20244.58
09:26:50|20244.58
09:26:51|20244.58
09:26:52|20244.58
09:26:53|20244.58
09:26:54|20244.58
09:26:55|20244.58
09:26:56|20244.58
09:26:57|20244.58
09:26:57|20244.58
09:26:59|20244.58
09:27:00|20244.58
09:27:01|20244.58
09:27:02|20247.07
09:27:03|20237.23
09:27:04|20237.23
09:27:05|20237.23
09:27:06|20237.23
09:27:07|20237.23
09:27:08|20245.44
09:27:09|20245.44
09:27:10|20245.43
09:27:11|20231.4
09:27:11|20231.4
09:27:12|20231.4
09:27:14|20231.4
09:27:15|20235.08
09:27:15|20235.08
09:27:16|20235.07
09:27:18|20235.07
09:27:18|20238.01
09:27:19|20239.53
09:27:21|20239.53
09:27:22|20239.53
09:27:23|20239.53
09:27:25|20236.4
09:27:26|20236.4
09:27:26|20236.4
09:27:27|20236.39
09:27:29|20236.39
09:27:30|20227.62
09:27:31|20227.62
09:27:32|20224.24
09:27:33|20213.44
09:27:34|20213.44
09:27:36|20213.44
09:27:36|20231.39
09:27:37|20231.39
09:27:38|20235.7
09:27:40|20225.92
09:27:41|20225.92
09:27:41|20225.92
09:27:43|20225.92
09:27:44|20226.18
09:27:46|20226.18
09:27:46|20226.18
09:27:47|20226.18
09:27:48|20226.18
09:27:49|20226.18
09:27:50|20226.18
09:27:51|20226.18
09:27:53|20236.39
09:27:54|20236.39
09:27:54|20236.39
09:27:55|20228.69
09:27:56|20228.69
09:27:57|20236.4
09:27:58|20236.39
09:28:00|20236.39
09:28:01|20236.39
09:28:02|20236.39
09:28:03|20236.4
09:28:04|20230.31
09:28:05|20230.31
09:28:07|20236.05
09:28:07|20236.05
09:28:09|20239.41
09:28:09|20242.35
09:28:10|20242.35
09:28:11|20242.35
09:28:12|20242.33
09:28:14|20242.33
09:28:14|20242.33
09:28:15|20242.33
09:28:17|20242.33
09:28:18|20242.33
09:28:18|20242.33
09:28:20|20242.33
09:28:21|20242.33
09:28:22|20242.33
09:28:23|20242.33
09:28:24|20242.33
09:28:25|20242.33
09:28:26|20242.33
09:28:28|20245.
09:28:29|20245.
09:28:30|20245.
09:28:31|20233.09
09:28:32|20232.64
09:28:33|20232.64
09:28:34|20232.64
09:28:35|20232.64
09:28:36|20232.64
09:28:37|20236.3
09:28:38|20236.3
09:28:39|20236.3
09:28:40|20236.3
09:28:42|20236.3
09:28:42|20236.3
09:28:44|20236.88
09:28:44|20236.88
09:28:45|20236.88
09:28:46|20236.88
09:28:47|20236.88
09:28:49|20232.89
09:28:50|20231.79
09:28:51|20231.78
09:28:52|20225.5
09:28:53|20236.13
09:28:55|20226.14
09:28:56|20226.14
09:28:56|20226.14
09:28:58|20236.12
09:28:59|20236.12
09:29:00|20236.12
09:29:01|20236.12
09:29:02|20236.12
09:29:03|20236.12
09:29:04|20236.12
09:29:05|20236.12
09:29:06|20236.12
09:29:07|20229.4
09:29:08|20229.4
09:29:10|20237.64
09:29:10|20237.64
09:29:11|20237.64
09:29:13|20237.64
09:29:14|20237.64
09:29:14|20237.64
09:29:16|20237.64
09:29:16|20237.64
09:29:17|20223.48
09:29:18|20223.48
09:29:19|20223.48
09:29:21|20223.48
09:29:22|20223.48
09:29:23|20223.48
09:29:24|20223.48
09:29:25|20223.48
09:29:27|20223.48
09:29:27|20223.48
09:29:29|20230.93
09:29:30|20230.93
09:29:31|20230.93
09:29:32|20222.64
09:29:33|20222.64
09:29:35|20222.64
09:29:35|20222.64
09:29:37|20221.58
09:29:38|20221.55
09:29:39|20231.13
09:29:40|20233.15
09:29:42|20233.15
09:29:42|20236.8
09:29:43|20224.3
09:29:44|20224.3
09:29:45|20224.3
09:29:47|20224.3
09:29:48|20224.3
09:29:49|20224.3
09:29:49|20224.3
09:29:51|20224.3
09:29:52|20224.3
09:29:52|20225.28
09:29:54|20224.78
09:29:55|20224.78
09:29:56|20224.78
09:29:57|20234.87
09:29:58|20234.87
09:30:00|20223.35
09:30:00|20209.28
09:30:02|20209.28
09:30:03|20209.28
09:30:04|20209.28
09:30:05|20210.63
09:30:06|20210.63
09:30:07|20210.63
09:30:08|20202.47
09:30:09|20202.47
09:30:10|20203.45
09:30:11|20201.53
09:30:12|20201.53
09:30:13|20214.48
09:30:14|20214.48
09:30:16|20214.48
09:30:16|20212.63
09:30:17|20207.77
09:30:18|20214.75
09:30:19|20214.75
09:30:21|20214.75
09:30:21|20214.75
09:30:22|20211.05
09:30:23|20211.05
09:30:24|20211.05
09:30:26|20211.05
09:30:28|20215.63
09:30:29|20215.63
09:30:30|20215.63
09:30:32|20215.63
09:30:33|20222.54
09:30:34|20222.54
09:30:35|20222.54
09:30:36|20222.54
09:30:38|20222.54
09:30:38|20225.42
09:30:39|20236.81
09:30:40|20224.57
09:30:41|20224.57
09:30:43|20224.57
09:30:43|20224.57
09:30:44|20224.57
09:30:45|20224.57
09:30:46|20224.57
09:30:48|20224.57
09:30:48|20224.57
09:30:50|20224.57
09:30:51|20224.57
09:30:51|20224.57
09:30:53|20224.57
09:30:53|20229.04
09:30:55|20229.91
09:30:56|20229.91
09:30:57|20229.91
09:30:58|20236.81
09:30:59|20236.81
09:31:00|20229.65
09:31:01|20229.65
09:31:02|20229.65
09:31:03|20229.65
09:31:04|20229.65
09:31:05|20232.61
09:31:06|20234.7
09:31:07|20234.7
09:31:08|20234.7
09:31:09|20234.7
09:31:10|20234.7
09:31:11|20234.7
09:31:12|20234.7
09:31:13|20234.7
09:31:14|20259.05
09:31:15|20243.98
09:31:16|20243.98
09:31:17|20243.98
09:31:18|20243.98
09:31:19|20243.98
09:31:20|20243.98
09:31:21|20243.98
09:31:22|20243.98
09:31:23|20248.69
09:31:24|20248.69
09:31:25|20248.69
09:31:27|20248.69
09:31:28|20248.69
09:31:29|20254.61
09:31:31|20254.61
09:31:31|20254.61
09:31:33|20242.94
09:31:34|20242.94
09:31:35|20242.94
09:31:36|20242.94
09:31:37|20242.94
09:31:38|20259.03
09:31:39|20259.09
09:31:40|20259.09
09:31:41|20259.09
09:31:42|20259.09
09:31:44|20244.83
09:31:44|20244.83
09:31:46|20244.49
09:31:46|20244.49
09:31:47|20244.49
09:31:48|20244.49
09:31:49|20242.51
09:31:50|20242.51
09:31:51|20242.51
09:31:52|20242.51
09:31:53|20238.98
09:31:55|20238.98
09:31:56|20238.98
09:31:57|20238.98
09:31:58|20248.13
09:31:59|20248.13
09:32:00|20239.06
09:32:01|20239.06
09:32:02|20239.06
09:32:03|20239.06
09:32:05|20259.08
09:32:05|20246.31
09:32:06|20246.31
09:32:07|20246.31
09:32:09|20249.29
09:32:10|20249.29
09:32:12|20249.29
09:32:12|20249.29
09:32:13|20247.25
09:32:15|20247.25
09:32:16|20247.25
09:32:16|20247.25
09:32:18|20250.35
09:32:18|20250.35
09:32:20|20250.35
09:32:20|20250.35
09:32:21|20250.35
09:32:23|20250.35
09:32:24|20250.35
09:32:24|20250.35
09:32:25|20250.35
09:32:27|20250.35
09:32:28|20257.63
09:32:29|20248.65
09:32:30|20246.95
09:32:31|20246.95
09:32:32|20246.95
09:32:34|20246.95
09:32:34|20246.95
09:32:35|20246.95
09:32:36|20248.74
09:32:37|20248.51
09:32:39|20259.6
09:32:40|20250.48
09:32:41|20250.48
09:32:43|20248.1
09:32:44|20248.1
09:32:45|20248.1
09:32:46|20248.1
09:32:47|20248.1
09:32:48|20248.1
09:32:49|20248.61
09:32:50|20248.61
09:32:51|20248.61
09:32:51|20248.61
09:32:53|20248.61
09:32:55|20248.61
09:32:55|20250.37
09:32:56|20250.37
09:32:57|20257.63
09:32:58|20257.63
09:32:59|20257.63
09:33:00|20257.63
09:33:01|20257.63
09:33:02|20257.63
09:33:03|20257.63
09:33:05|20257.63
09:33:06|20257.63
09:33:07|20257.63
09:33:07|20257.63
09:33:09|20265.85
09:33:10|20269.73
09:33:11|20260.12
09:33:12|20258.19
09:33:13|20257.94
09:33:14|20254.52
09:33:15|20254.52
09:33:16|20254.52
09:33:17|20258.87
09:33:18|20258.87
09:33:19|20258.87
09:33:20|20247.65
09:33:21|20247.65
09:33:22|20247.65
09:33:23|20247.65
09:33:24|20247.65
09:33:25|20247.65
09:33:27|20247.65
09:33:27|20245.11
09:33:29|20244.79
09:33:30|20244.79
09:33:31|20244.81
09:33:32|20244.8
09:33:33|20243.9
09:33:34|20237.16
09:33:35|20241.72
09:33:37|20238.57
09:33:38|20235.8
09:33:38|20235.36
09:33:40|20238.7
09:33:41|20238.7
09:33:42|20238.7
09:33:43|20238.7
09:33:44|20238.7
09:33:45|20238.7
09:33:46|20238.7
09:33:47|20238.7
09:33:48|20238.7
09:33:49|20237.3
09:33:50|20237.3
09:33:51|20235.19
09:33:52|20235.19
09:33:53|20235.19
09:33:54|20235.19
09:33:55|20235.19
09:33:56|20235.19
09:33:57|20240.91
09:33:58|20230.51
09:33:59|20230.51
09:34:01|20230.51
09:34:01|20230.51
09:34:02|20230.51
09:34:03|20230.51
09:34:04|20239.29
09:34:05|20232.4
09:34:06|20230.96
09:34:07|20230.96
09:34:08|20230.96
09:34:09|20229.86
09:34:10|20229.86
09:34:12|20229.85
09:34:12|20235.19
09:34:13|20236.06
09:34:14|20236.06
09:34:15|20236.06
09:34:17|20236.06
09:34:17|20236.06
09:34:19|20236.06
09:34:19|20236.06
09:34:20|20236.06
09:34:22|20236.06
09:34:22|20236.06
09:34:23|20246.29
09:34:24|20246.29
09:34:26|20246.29
09:34:27|20246.29
09:34:28|20248.15
09:34:28|20248.15
09:34:30|20248.15
09:34:31|20238.56
09:34:33|20238.56
09:34:34|20238.56
09:34:34|20238.56
09:34:36|20238.56
09:34:37|20236.07
09:34:39|20233.96
09:34:39|20233.97
09:34:40|20233.97
09:34:41|20245.05
09:34:42|20245.04
09:34:43|20245.04
09:34:45|20245.04
09:34:46|20235.85
09:34:46|20235.85
09:34:47|20235.85
09:34:48|20235.85
09:34:50|20235.85
09:34:51|20235.85
09:34:51|20235.85
09:34:53|20235.85
09:34:55|20235.85
09:34:55|20237.51
09:34:57|20237.51
09:34:57|20237.51
09:34:58|20237.51
09:35:00|20237.51
09:35:00|20237.51
09:35:01|20237.51
09:35:02|20237.51
09:35:04|20237.51
09:35:04|20237.51
09:35:06|20237.51
09:35:07|20237.51
09:35:08|20237.51
09:35:08|20237.51
09:35:10|20237.51
09:35:10|20237.51
09:35:12|20237.51
09:35:13|20237.51
09:35:13|20237.51
09:35:15|20237.51
09:35:15|20237.51
09:35:16|20237.51
09:35:17|20237.51
09:35:19|20237.49
09:35:19|20237.49
09:35:21|20237.49
09:35:21|20237.49
09:35:22|20237.49
09:35:23|20237.49
09:35:25|20237.49
09:35:26|20237.49
09:35:26|20237.49
09:35:28|20237.49
09:35:28|20237.49
09:35:29|20237.49
09:35:31|20237.49
09:35:32|20237.49
09:35:33|20237.49
09:35:34|20237.49
09:35:36|20237.49
09:35:36|20237.49
09:35:38|20237.49
09:35:39|20237.49
09:35:40|20237.49
09:35:41|20237.49
09:35:42|20243.48
09:35:43|20243.48
09:35:44|20243.48
09:35:45|20243.48
09:35:47|20243.48
09:35:48|20243.48
09:35:50|20243.48
09:35:51|20243.48
09:35:51|20243.48
09:35:52|20243.48
09:35:54|20243.48
09:35:55|20243.48
09:35:56|20243.48
09:35:56|20243.48
09:35:58|20243.48
09:35:59|20243.48
09:36:00|20243.48
09:36:01|20243.48
09:36:02|20243.48
09:36:03|20243.48
09:36:05|20243.48
09:36:06|20243.48
09:36:06|20243.48
09:36:07|20243.48
09:36:09|20243.48
09:36:10|20229.1
09:36:11|20229.1
09:36:12|20229.1
09:36:13|20229.1
09:36:14|20229.1
09:36:15|20229.1
09:36:16|20229.1
09:36:17|20229.1
09:36:18|20229.1
09:36:19|20229.11
09:36:20|20229.11
09:36:21|20229.11
09:36:22|20229.11
09:36:23|20229.11
09:36:24|20229.11
09:36:26|20229.11
09:36:26|20229.11
09:36:27|20229.11
09:36:28|20229.11
09:36:29|20229.11
09:36:30|20229.11
09:36:32|20229.11
09:36:33|20229.11
09:36:34|20232.76
09:36:35|20232.76
09:36:36|20232.76
09:36:37|20232.76
09:36:38|20229.1
09:36:39|20229.1
09:36:40|20229.1
09:36:41|20229.1
09:36:43|20229.1
09:36:44|20229.1
09:36:45|20229.1
09:36:45|20229.1
09:36:47|20229.1
09:36:48|20229.1
09:36:48|20229.1
09:36:49|20229.1
09:36:51|20229.1
09:36:52|20229.1
09:36:53|20229.1
09:36:54|20229.1
09:36:55|20229.1
09:36:56|20229.1
09:36:57|20229.1
09:36:58|20229.1
09:36:59|20229.1
09:37:00|20229.1
09:37:01|20234.9
09:37:02|20234.9
09:37:03|20234.9
09:37:04|20234.9
09:37:05|20234.9
09:37:06|20234.84
09:37:08|20234.84
09:37:08|20234.84
09:37:09|20234.84
09:37:11|20225.
09:37:12|20221.97
09:37:13|20221.97
09:37:14|20226.6
09:37:14|20216.45
09:37:15|20216.45
09:37:16|20216.45
09:37:17|20216.45
09:37:18|20216.45
09:37:19|20216.45
09:37:20|20216.45
09:37:21|20216.45
09:37:22|20216.45
09:37:23|20216.45
09:37:24|20216.45
09:37:25|20223.84
09:37:26|20223.84
09:37:27|20223.84
09:37:29|20223.84
09:37:29|20223.84
09:37:30|20223.84
09:37:31|20223.84
09:37:32|20223.84
09:37:34|20223.84
09:37:35|20223.84
09:37:37|20223.84
09:37:38|20223.84
09:37:39|20223.84
09:37:40|20223.84
09:37:42|20223.84
09:37:43|20223.84
09:37:44|20223.84
09:37:45|20223.84
09:37:45|20223.84
09:37:46|20223.84
09:37:48|20223.84
09:37:49|20224.89
09:37:50|20224.89
09:37:51|20224.89
09:37:52|20224.89
09:37:53|20224.89
09:37:54|20224.89
09:37:56|20224.89
09:37:56|20224.89
09:37:57|20224.89
09:37:59|20224.89
09:37:59|20230.04
09:38:01|20230.04
09:38:02|20230.04
09:38:03|20230.04
09:38:04|20231.71
09:38:05|20231.71
09:38:06|20231.71
09:38:07|20231.71
09:38:08|20231.71
09:38:09|20231.71
09:38:11|20211.14
09:38:12|20211.14
09:38:12|20211.14
09:38:13|20210.12
09:38:14|20210.12
09:38:15|20210.12
09:38:16|20210.12
09:38:17|20210.12
09:38:18|20210.12
09:38:19|20210.12
09:38:20|20210.12
09:38:21|20210.12
09:38:22|20208.4
09:38:23|20208.4
09:38:24|20203.67
09:38:25|20207.61
09:38:26|20207.61
09:38:27|20202.45
09:38:28|20200.9
09:38:29|20200.9
09:38:30|20205.31
09:38:31|20205.31
09:38:32|20205.31
09:38:34|20205.31
09:38:35|20205.31
09:38:36|20211.3
09:38:37|20211.3
09:38:38|20213.71
09:38:40|20213.71
09:38:40|20213.71
09:38:41|20213.71
09:38:42|20213.71
09:38:44|20200.04
09:38:44|20200.04
09:38:46|20204.35
09:38:47|20204.35
09:38:48|20214.66
09:38:49|20218.24
09:38:50|20218.24
09:38:51|20218.24
09:38:52|20218.24
09:38:53|20218.24
09:38:54|20218.24
09:38:55|20218.24
09:38:56|20218.24
09:38:57|20218.24
09:38:58|20218.24
09:39:00|20218.24
09:39:00|20218.24
09:39:01|20218.24
09:39:02|20218.24
09:39:03|20218.24
09:39:05|20209.18
09:39:05|20209.18
09:39:07|20209.18
09:39:08|20209.18
09:39:08|20209.18
09:39:10|20209.18
09:39:11|20209.18
09:39:11|20209.18
09:39:12|20209.18
09:39:14|20209.18
09:39:14|20209.18
09:39:16|20209.18
09:39:17|20209.18
09:39:18|20209.18
09:39:19|20209.18
09:39:20|20209.18
09:39:20|20209.18
09:39:22|20209.18
09:39:22|20209.18
09:39:23|20209.18
09:39:25|20202.41
09:39:26|20200.01
09:39:27|20200.
09:39:27|20200.
09:39:29|20205.44
09:39:30|20200.
09:39:30|20200.
09:39:32|20200.
09:39:33|20200.
09:39:34|20203.
09:39:36|20203.
09:39:37|20203.
09:39:37|20203.
09:39:39|20200.
09:39:40|20200.
09:39:41|20200.
09:39:42|20200.
09:39:43|20204.11
09:39:44|20200.01
09:39:46|20200.01
09:39:46|20200.01
09:39:47|20200.01
09:39:48|20200.01
09:39:49|20200.01
09:39:50|20200.01
09:39:51|20200.01
09:39:52|20200.02
09:39:53|20200.
09:39:54|20196.59
09:39:55|20196.59
09:39:56|20196.59
09:39:58|20203.11
09:39:58|20203.11
09:40:00|20203.11
09:40:01|20203.11
09:40:02|20203.11
09:40:02|20203.11
09:40:03|20203.11
09:40:04|20203.11
09:40:05|20203.11
09:40:08|20203.11
09:40:08|20203.11
09:40:10|20203.11
09:40:11|20203.11
09:40:11|20200.06
09:40:13|20200.01
09:40:13|20200.
09:40:14|20200.
09:40:16|20194.03
09:40:16|20194.03
09:40:17|20194.03
09:40:19|20194.03
09:40:19|20194.03
09:40:20|20194.03
09:40:21|20194.03
09:40:22|20194.03
09:40:24|20192.67
09:40:25|20185.
09:40:26|20185.
09:40:26|20182.78
09:40:28|20182.78
09:40:29|20182.78
09:40:30|20182.33
09:40:30|20157.29
09:40:32|20173.42
09:40:33|20167.11
09:40:34|20174.2
09:40:35|20165.51
09:40:36|20184.37
09:40:37|20184.37
09:40:39|20184.37
09:40:40|20182.82
09:40:41|20168.19
09:40:42|20179.43
09:40:43|20179.43
09:40:44|20179.43
09:40:45|20179.43
09:40:46|20192.86
09:40:47|20192.86
09:40:48|20192.86
09:40:49|20192.86
09:40:50|20180.42
09:40:51|20180.42
09:40:52|20180.42
09:40:53|20176.14
09:40:54|20176.14
09:40:55|20176.14
09:40:56|20176.14
09:40:57|20176.14
09:40:58|20155.19
09:40:59|20145.38
09:41:00|20145.38
09:41:01|20147.74
09:41:02|20147.74
09:41:03|20147.74
09:41:04|20147.74
09:41:05|20147.74
09:41:06|20147.74
09:41:07|20147.74
09:41:08|20147.74
09:41:09|20147.74
09:41:10|20147.74
09:41:11|20147.74
09:41:12|20147.74
09:41:13|20147.74
09:41:14|20147.74
09:41:15|20147.74
09:41:16|20147.74
09:41:18|20147.74
09:41:18|20147.74
09:41:20|20147.74
09:41:20|20147.74
09:41:22|20147.74
09:41:23|20147.74
09:41:23|20147.74
09:41:24|20147.74
09:41:26|20147.74
09:41:27|20147.74
09:41:28|20147.74
09:41:28|20147.74
09:41:30|20147.74
09:41:31|20147.74
09:41:31|20147.74
09:41:33|20147.74
09:41:34|20147.74
09:41:35|20147.74
09:41:36|20147.74
09:41:37|20174.15
09:41:39|20174.15
09:41:40|20174.15
09:41:41|20174.15
09:41:42|20164.72
09:41:44|20164.72
09:41:45|20164.72
09:41:45|20164.72
09:41:47|20164.72
09:41:47|20164.72
09:41:48|20164.72
09:41:50|20164.72
09:41:50|20164.72
09:41:52|20164.72
09:41:53|20193.58
09:41:54|20193.58
09:41:55|20190.24
09:41:56|20190.25
09:41:57|20190.25
09:41:58|20190.25
09:41:59|20190.25
09:42:00|20190.25
09:42:01|20190.25
09:42:02|20209.28
09:42:03|20209.28
09:42:04|20209.28
09:42:06|20209.28
09:42:06|20209.28
09:42:07|20209.28
09:42:08|20209.28
09:42:09|20209.28
09:42:10|20209.28
09:42:11|20209.28
09:42:12|20209.28
09:42:13|20223.96
09:42:14|20223.96
09:42:15|20223.96
09:42:17|20223.96
09:42:18|20223.96
09:42:19|20223.96
09:42:19|20223.96
09:42:21|20223.96
09:42:21|20211.85
09:42:22|20197.33
09:42:24|20197.33
09:42:25|20213.81
09:42:25|20213.81
09:42:26|20213.81
09:42:28|20213.81
09:42:28|20213.81
09:42:30|20213.81
09:42:30|20222.96
09:42:31|20222.96
09:42:32|20222.96
09:42:34|20222.96
09:42:35|20222.96
09:42:36|20222.96
09:42:36|20222.96
09:42:37|20222.96
09:42:39|20222.96
09:42:40|20222.96
09:42:41|20222.96
09:42:42|20222.96
09:42:43|20222.96
09:42:44|20222.96
09:42:45|20222.96
09:42:46|20222.96
09:42:47|20222.96
09:42:48|20222.96
09:42:49|20222.96
09:42:51|20222.96
09:42:51|20222.96
09:42:52|20205.42
09:42:53|20205.42
09:42:54|20205.42
09:42:55|20205.42
09:42:56|20205.42
09:42:57|20205.42
09:42:58|20205.42
09:42:59|20205.42
09:43:00|20205.42
09:43:02|20205.42
09:43:03|20205.42
09:43:04|20212.95
09:43:05|20212.95
09:43:06|20212.95
09:43:07|20212.95
09:43:08|20212.95
09:43:09|20212.95
09:43:10|20212.95
09:43:11|20212.95
09:43:12|20212.95
09:43:13|20212.95
09:43:14|20212.95
09:43:15|20212.95
09:43:16|20212.95
09:43:17|20199.81
09:43:18|20202.11
09:43:19|20202.11
09:43:20|20202.11
09:43:21|20202.11
09:43:22|20202.11
09:43:24|20202.11
09:43:24|20202.11
09:43:26|20202.11
09:43:26|20202.11
09:43:27|20202.11
09:43:28|20202.11
09:43:30|20202.11
09:43:30|20183.06
09:43:32|20183.06
09:43:32|20183.06
09:43:33|20183.06
09:43:34|20183.06
09:43:35|20183.06
09:43:36|20183.06
09:43:37|20183.06
09:43:39|20183.06
09:43:40|20183.06
09:43:42|20187.08
09:43:43|20179.77
09:43:44|20179.77
09:43:45|20179.77
09:43:46|20192.93
09:43:47|20192.93
09:43:48|20192.93
09:43:49|20192.93
09:43:50|20192.93
09:43:51|20201.19
09:43:52|20201.19
09:43:53|20188.57
09:43:54|20188.57
09:43:55|20188.57
09:43:56|20196.75
09:43:58|20199.83
09:43:59|20199.83
09:43:59|20199.83
09:44:01|20197.91
09:44:02|20197.91
09:44:03|20197.91
09:44:04|20197.91
09:44:05|20197.91
09:44:06|20197.91
09:44:07|20197.91
09:44:08|20197.91
09:44:09|20197.91
09:44:11|20197.91
09:44:12|20197.91
09:44:13|20192.96
09:44:13|20192.96
09:44:14|20192.96
09:44:15|20192.96
09:44:17|20192.96
09:44:18|20189.81
09:44:19|20218.55
09:44:19|20218.55
09:44:21|20218.55
09:44:22|20218.55
09:44:22|20218.55
09:44:24|20218.55
09:44:25|20218.55
09:44:26|20218.55
09:44:27|20218.55
09:44:28|20218.55
09:44:29|20218.55
09:44:30|20218.55
09:44:31|20218.55
09:44:32|20218.55
09:44:33|20218.55
09:44:34|20218.55
09:44:35|20218.55
09:44:36|20218.55
09:44:37|20218.55
09:44:39|20218.55
09:44:40|20218.55
09:44:40|20218.55
09:44:42|20218.55
09:44:43|20218.55
09:44:44|20218.55
09:44:46|20218.55
09:44:46|20218.55
09:44:47|20218.55
09:44:49|20218.55
09:44:50|20218.55
09:44:51|20218.55
09:44:52|20210.11
09:44:53|20210.11
09:44:55|20210.11
09:44:55|20210.11
09:44:57|20210.11
09:44:58|20210.11
09:44:59|20210.11
09:45:00|20212.32
09:45:01|20212.32
09:45:02|20212.32
09:45:03|20222.55
09:45:04|20212.73
09:45:05|20209.67
09:45:06|20212.88
09:45:07|20212.88
09:45:08|20212.88
09:45:09|20202.34
09:45:10|20202.34
09:45:11|20198.81
09:45:12|20198.81
09:45:13|20188.03
09:45:14|20188.03
09:45:15|20188.03
09:45:16|20204.69
09:45:17|20204.69
09:45:18|20204.69
09:45:19|20204.69
09:45:20|20204.69
09:45:21|20204.69
09:45:22|20204.69
09:45:23|20204.69
09:45:24|20204.69
09:45:25|20194.5
09:45:26|20194.5
09:45:27|20194.5
09:45:28|20191.54
09:45:29|20191.54
09:45:30|20191.54
09:45:31|20191.54
09:45:32|20191.54
09:45:33|20191.54
09:45:34|20191.54
09:45:35|20191.54
09:45:36|20191.54
09:45:37|20191.54
09:45:38|20191.54
09:45:39|20206.4
09:45:40|20206.4
09:45:42|20206.4
09:45:42|20206.4
09:45:43|20206.4
09:45:44|20206.4
09:45:46|20206.4
09:45:46|20206.4
09:45:47|20206.4
09:45:48|20206.4
09:45:50|20206.4
09:45:51|20206.4
09:45:52|20206.4
09:45:53|20206.84
09:45:54|20221.58
09:45:55|20221.58
09:45:56|20221.58
09:45:57|20221.72
09:45:58|20223.51
09:45:59|20223.51
09:46:00|20223.51
09:46:02|20223.51
09:46:02|20223.51
09:46:03|20223.51
09:46:04|20223.51
09:46:05|20205.87
09:46:07|20205.87
09:46:08|20205.87
09:46:09|20205.87
09:46:10|20205.87
09:46:11|20205.87
09:46:12|20205.87
09:46:13|20205.87
09:46:14|20205.87
09:46:15|20205.87
09:46:16|20201.35
09:46:17|20201.35
09:46:18|20201.35
09:46:19|20201.35
09:46:20|20201.35
09:46:21|20201.35
09:46:22|20191.44
09:46:23|20191.44
09:46:24|20191.44
09:46:25|20189.32
09:46:26|20189.32
09:46:27|20173.6
09:46:28|20150.
09:46:29|20150.
09:46:30|20168.54
09:46:31|20168.54
09:46:32|20156.38
09:46:33|20156.38
09:46:34|20169.
09:46:35|20169.
09:46:36|20169.
09:46:37|20169.
09:46:38|20169.
09:46:39|20169.
09:46:40|20182.73
09:46:41|20182.73
09:46:42|20182.73
09:46:44|20182.73
09:46:44|20182.73
09:46:46|20182.73
09:46:46|20182.73
09:46:48|20182.73
09:46:49|20182.73
09:46:50|20182.73
09:46:51|20182.73
09:46:52|20182.73
09:46:53|20182.73
09:46:54|20182.73
09:46:55|20182.73
09:46:56|20182.73
09:46:57|20182.73
09:46:58|20182.73
09:46:59|20182.73
09:47:00|20182.73
09:47:01|20182.73
09:47:02|20182.73
09:47:03|20182.73
09:47:04|20182.73
09:47:05|20182.73
09:47:07|20193.83
09:47:07|20193.83
09:47:08|20193.83
09:47:09|20200.9
09:47:10|20199.45
09:47:11|20199.45
09:47:12|20199.45
09:47:13|20199.45
09:47:14|20199.45
09:47:15|20199.45
09:47:16|20199.45
09:47:17|20199.45
09:47:18|20199.45
09:47:19|20199.45
09:47:20|20199.45
09:47:22|20199.45
09:47:23|20199.45
09:47:24|20199.45
09:47:24|20199.45
09:47:26|20199.45
09:47:27|20199.45
09:47:28|20199.45
09:47:28|20209.28
09:47:29|20220.22
09:47:31|20220.22
09:47:32|20220.22
09:47:33|20220.22
09:47:34|20220.22
09:47:35|20220.22
09:47:36|20220.22
09:47:37|20224.02
09:47:38|20225.
09:47:39|20225.
09:47:40|20225.
09:47:41|20228.3
09:47:42|20228.3
09:47:44|20228.3
09:47:45|20228.3
09:47:46|20228.3
09:47:47|20228.3
09:47:49|20228.3
09:47:49|20228.3
09:47:50|20222.77
09:47:51|20222.77
09:47:52|20222.77
09:47:54|20222.77
09:47:55|20222.77
09:47:56|20222.77
09:47:57|20222.77
09:47:58|20222.77
09:47:59|20236.91
09:48:00|20236.91
09:48:01|20236.91
09:48:02|20236.91
09:48:03|20236.91
09:48:04|20236.91
09:48:05|20236.95
09:48:06|20236.95
09:48:07|20236.95
09:48:08|20236.95
09:48:10|20236.95
09:48:10|20236.95
09:48:12|20236.95
09:48:12|20236.95
09:48:14|20236.95
09:48:15|20236.95
09:48:15|20236.95
09:48:16|20239.99
09:48:17|20236.95
09:48:18|20240.
09:48:19|20238.77
09:48:20|20240.
09:48:22|20237.26
09:48:23|20239.99
09:48:24|20239.9
09:48:25|20239.99
09:48:26|20239.82
09:48:27|20240.
09:48:28|20239.99
09:48:29|20239.99
09:48:30|20240.
09:48:31|20240.
09:48:32|20240.
09:48:33|20232.
09:48:34|20239.98
09:48:35|20239.92
09:48:36|20239.99
09:48:37|20239.99
09:48:38|20239.86
09:48:39|20239.98
09:48:40|20237.88
09:48:41|20237.88
09:48:42|20228.05
09:48:44|20228.05
09:48:45|20228.05
09:48:46|20228.05
09:48:47|20235.45
09:48:48|20235.45
09:48:50|20235.95
09:48:50|20235.95
09:48:52|20235.95
09:48:53|20235.95
09:48:53|20235.95
09:48:56|20235.95
09:48:56|20235.95
09:48:57|20235.95
09:48:58|20235.95
09:48:59|20235.95
09:49:01|20235.95
09:49:01|20223.38
09:49:03|20223.38
09:49:04|20223.38
09:49:05|20223.38
09:49:06|20223.38
09:49:07|20223.38
09:49:08|20223.38
09:49:10|20223.38
09:49:10|20217.75
09:49:11|20217.75
09:49:12|20217.75
09:49:13|20217.75
09:49:14|20238.42
09:49:15|20240.
09:49:17|20240.
09:49:17|20240.
09:49:19|20240.
09:49:20|20240.
09:49:21|20240.
09:49:22|20240.
09:49:23|20240.
09:49:24|20240.
09:49:25|20240.
09:49:26|20240.
09:49:27|20240.
09:49:28|20240.
09:49:30|20240.
09:49:30|20240.
09:49:31|20240.
09:49:32|20240.
09:49:33|20240.
09:49:34|20240.
09:49:35|20240.
09:49:36|20240.
09:49:37|20240.
09:49:38|20240.
09:49:40|20240.
09:49:40|20240.
09:49:41|20240.
09:49:42|20240.
09:49:43|20240.
09:49:45|20240.
09:49:46|20240.
09:49:47|20240.
09:49:48|20240.
09:49:49|20240.
09:49:51|20240.
09:49:51|20240.
09:49:53|20240.
09:49:53|20240.
09:49:54|20240.
09:49:56|20240.
09:49:56|20240.
09:49:57|20240.
09:49:58|20240.
09:50:00|20240.
09:50:01|20240.
09:50:02|20240.
09:50:02|20240.
09:50:04|20240.
09:50:05|20240.
09:50:06|20240.
09:50:07|20240.
09:50:08|20240.
09:50:08|20240.
09:50:10|20240.
09:50:11|20240.
09:50:12|20240.
09:50:13|20240.
09:50:14|20240.
09:50:15|20240.
09:50:16|20240.
09:50:17|20240.
09:50:18|20240.
09:50:19|20240.
09:50:20|20240.
09:50:21|20229.97
09:50:22|20229.97
09:50:23|20229.97
09:50:24|20229.97
09:50:25|20229.97
09:50:26|20229.97
09:50:28|20229.97
09:50:28|20229.97
09:50:29|20229.97
09:50:30|20229.97
09:50:31|20229.97
09:50:33|20229.97
09:50:33|20229.97
09:50:34|20229.97
09:50:35|20229.97
09:50:36|20229.97
09:50:37|20229.97
09:50:39|20231.13
09:50:40|20231.13
09:50:41|20231.13
09:50:42|20231.13
09:50:43|20231.13
09:50:44|20240.
09:50:46|20232.43
09:50:47|20232.43
09:50:48|20232.43
09:50:49|20230.7
09:50:51|20230.7
09:50:52|20230.7
09:50:53|20230.7
09:50:53|20225.21
09:50:55|20225.21
09:50:56|20220.
09:50:57|20220.
09:50:58|20220.
09:50:59|20220.
09:51:00|20220.
09:51:01|20220.
09:51:02|20222.38
09:51:03|20222.38
09:51:04|20222.38
09:51:05|20222.38
09:51:06|20222.38
09:51:07|20222.38
09:51:08|20220.
09:51:10|20220.
09:51:11|20230.
09:51:11|20230.
09:51:12|20231.25
09:51:13|20231.25
09:51:14|20231.25
09:51:15|20231.25
09:51:16|20231.25
09:51:17|20231.25
09:51:18|20231.25
09:51:19|20231.25
09:51:20|20231.25
09:51:21|20231.25
09:51:22|20231.25
09:51:23|20231.25
09:51:24|20231.25
09:51:25|20231.25
09:51:27|20231.25
09:51:28|20231.25
09:51:29|20231.25
09:51:30|20231.25
09:51:31|20231.25
09:51:32|20231.25
09:51:33|20226.26
09:51:34|20226.26
09:51:35|20226.26
09:51:36|20226.26
09:51:37|20226.26
09:51:38|20226.26
09:51:39|20226.26
09:51:40|20226.26
09:51:41|20226.26
09:51:42|20237.2
09:51:43|20237.2
09:51:44|20237.2
09:51:45|20237.2
09:51:47|20237.2
09:51:47|20239.98
09:51:49|20239.99
09:51:50|20239.99
09:51:51|20239.99
09:51:53|20240.
09:51:53|20240.
09:51:55|20240.
09:51:55|20240.
09:51:56|20240.
09:51:58|20240.
09:51:59|20235.27
09:51:59|20235.27
09:52:00|20235.27
09:52:01|20235.27
09:52:03|20235.27
09:52:04|20240.
09:52:05|20240.
09:52:06|20240.
09:52:07|20240.
09:52:08|20239.76
09:52:09|20239.76
09:52:10|20239.76
09:52:11|20240.
09:52:12|20240.
09:52:13|20240.
09:52:14|20240.
09:52:15|20240.
09:52:16|20239.98
09:52:17|20239.98
09:52:18|20239.98
09:52:19|20239.98
09:52:20|20239.98
09:52:21|20239.98
09:52:22|20239.98
09:52:23|20239.98
09:52:24|20239.98
09:52:25|20232.49
09:52:26|20232.5
09:52:27|20232.5
09:52:28|20221.54
09:52:29|20220.3
09:52:30|20220.3
09:52:31|20220.3
09:52:32|20220.3
09:52:33|20220.3
09:52:34|20220.3
09:52:35|20219.49
09:52:36|20219.49
09:52:37|20219.49
09:52:38|20219.49
09:52:39|20219.49
09:52:40|20219.49
09:52:41|20219.49
09:52:42|20219.49
09:52:43|20225.67
09:52:44|20225.67
09:52:45|20225.67
09:52:46|20225.67
09:52:48|20225.67
09:52:49|20225.67
09:52:50|20225.67
09:52:52|20225.67
09:52:52|20225.67
09:52:54|20225.67
09:52:55|20225.67
09:52:56|20225.67
09:52:57|20225.67
09:52:58|20225.67
09:52:59|20225.67
09:53:00|20225.67
09:53:01|20225.67
09:53:02|20225.67
09:53:03|20225.67
09:53:04|20225.67
09:53:05|20225.67
09:53:06|20225.67
09:53:07|20230.51
09:53:08|20230.51
09:53:09|20230.51
09:53:10|20230.51
09:53:11|20230.51
09:53:12|20230.51
09:53:13|20230.51
09:53:14|20230.51
09:53:15|20230.51
09:53:16|20230.51
09:53:17|20230.51
09:53:18|20226.8
09:53:19|20226.8
09:53:20|20226.8
09:53:21|20226.8
09:53:22|20226.8
09:53:23|20226.8
09:53:24|20226.8
09:53:25|20226.8
09:53:26|20226.8
09:53:28|20226.8
09:53:28|20226.8
09:53:29|20226.8
09:53:30|20226.8
09:53:31|20226.8
09:53:32|20226.8
09:53:34|20226.8
09:53:34|20226.8
09:53:36|20226.8
09:53:36|20226.8
09:53:37|20226.8
09:53:39|20226.8
09:53:40|20226.8
09:53:41|20226.8
09:53:42|20226.8
09:53:43|20226.8
09:53:44|20226.8
09:53:45|20226.8
09:53:46|20230.58
09:53:47|20232.91
09:53:48|20232.91
09:53:49|20232.91
09:53:50|20232.91
09:53:52|20232.91
09:53:53|20232.91
09:53:54|20232.91
09:53:56|20232.91
09:53:56|20232.91
09:53:58|20232.91
09:53:59|20232.91
09:54:01|20232.91
09:54:01|20232.91
09:54:02|20232.91
09:54:03|20237.28
09:54:04|20237.28
09:54:05|20240.
09:54:07|20240.
09:54:08|20240.
09:54:09|20234.38
09:54:09|20234.38
09:54:11|20237.95
09:54:12|20237.95
09:54:12|20237.95
09:54:13|20237.95
09:54:15|20237.95
09:54:16|20239.8
09:54:17|20239.8
09:54:18|20239.8
09:54:19|20240.
09:54:20|20240.
09:54:20|20240.
09:54:22|20240.
09:54:23|20240.
09:54:24|20240.
09:54:25|20235.85
09:54:26|20235.79
09:54:27|20235.79
09:54:28|20235.79
09:54:29|20235.79
09:54:30|20235.79
09:54:31|20235.79
09:54:32|20235.79
09:54:33|20228.95
09:54:34|20228.95
09:54:35|20228.95
09:54:36|20228.95
09:54:37|20228.95
09:54:38|20228.95
09:54:39|20228.95
09:54:40|20228.95
09:54:41|20228.95
09:54:42|20226.85
09:54:43|20226.85
09:54:44|20231.79
09:54:46|20231.79
09:54:46|20231.79
09:54:47|20231.79
09:54:48|20231.79
09:54:50|20231.79
09:54:51|20219.97
09:54:53|20219.97
09:54:54|20230.37
09:54:55|20230.37
09:54:56|20230.37
09:54:57|20230.37
09:54:58|20230.37
09:54:59|20230.37
09:55:00|20230.37
09:55:01|20230.37
09:55:02|20230.37
09:55:03|20225.79
09:55:04|20225.94
09:55:05|20225.94
09:55:06|20226.06
09:55:07|20226.06
09:55:08|20226.06
09:55:09|20220.55
09:55:10|20219.97
09:55:11|20219.97
09:55:12|20208.54
09:55:13|20208.54
09:55:14|20208.54
09:55:15|20208.54
09:55:16|20220.52
09:55:17|20210.78
09:55:18|20210.78
09:55:19|20210.78
09:55:20|20210.89
09:55:21|20209.73
09:55:22|20209.73
09:55:23|20209.73
09:55:24|20209.73
09:55:25|20209.73
09:55:26|20209.73
09:55:27|20211.68
09:55:28|20214.6
09:55:29|20210.86
09:55:30|20210.86
09:55:31|20210.86
09:55:32|20210.86
09:55:33|20210.86
09:55:34|20207.84
09:55:35|20207.84
09:55:36|20206.36
09:55:37|20206.36
09:55:38|20206.36
09:55:39|20206.36
09:55:40|20206.36
09:55:41|20206.36
09:55:42|20206.36
09:55:43|20207.83
09:55:44|20207.83
09:55:45|20207.83
09:55:46|20207.83
09:55:47|20207.83
09:55:48|20207.83
09:55:49|20209.52
09:55:50|20209.52
09:55:52|20209.52
09:55:53|20208.43
09:55:53|20208.43
09:55:55|20208.43
09:55:56|20208.43
09:55:58|20208.43
09:55:59|20208.43
09:55:59|20208.43
09:56:00|20208.43
09:56:02|20208.43
09:56:02|20208.43
09:56:04|20211.48
09:56:05|20215.47
09:56:06|20207.57
09:56:07|20207.57
09:56:08|20214.17
09:56:09|20214.18
09:56:10|20214.18
09:56:11|20214.78
09:56:12|20214.78
09:56:13|20214.78
09:56:14|20214.78
09:56:16|20213.42
09:56:16|20213.42
09:56:17|20213.42
09:56:18|20213.42
09:56:19|20213.42
09:56:21|20213.42
09:56:22|20213.42
09:56:23|20213.42
09:56:24|20213.42
09:56:24|20213.42
09:56:26|20213.42
09:56:27|20213.42
09:56:28|20213.42
09:56:29|20213.42
09:56:30|20213.42
09:56:30|20210.26
09:56:32|20210.26
09:56:33|20209.86
09:56:33|20209.86
09:56:34|20223.38
09:56:36|20217.74
09:56:36|20217.74
09:56:38|20214.36
09:56:39|20214.36
09:56:39|20212.06
09:56:41|20201.96
09:56:41|20212.08
09:56:43|20201.27
09:56:43|20202.42
09:56:45|20202.42
09:56:45|20218.27
09:56:46|20218.27
09:56:48|20223.26
09:56:48|20223.26
09:56:50|20223.26
09:56:51|20223.26
09:56:53|20223.26
09:56:53|20217.19
09:56:54|20217.19
09:56:56|20217.19
09:56:56|20217.19
09:56:57|20217.19
09:56:58|20217.19
09:57:00|20217.19
09:57:01|20217.19
09:57:02|20217.19
09:57:03|20217.19
09:57:04|20217.19
09:57:05|20217.19
09:57:07|20218.91
09:57:07|20218.91
09:57:08|20218.91
09:57:10|20213.04
09:57:10|20213.04
09:57:12|20213.04
09:57:13|20213.04
09:57:13|20213.04
09:57:15|20225.61
09:57:16|20212.41
09:57:16|20212.41
09:57:18|20212.41
09:57:19|20212.41
09:57:19|20212.41
09:57:21|20212.41
09:57:22|20212.41
09:57:22|20212.41
09:57:24|20212.41
09:57:24|20212.41
09:57:26|20221.6
09:57:27|20221.6
09:57:29|20221.6
09:57:29|20221.6
09:57:30|20199.38
09:57:32|20199.38
09:57:32|20197.02
09:57:33|20197.02
09:57:34|20211.4
09:57:35|20211.4
09:57:36|20220.39
09:57:38|20206.8
09:57:39|20206.8
09:57:39|20203.52
09:57:40|20203.52
09:57:42|20203.52
09:57:42|20203.52
09:57:43|20203.52
09:57:44|20203.52
09:57:45|20218.01
09:57:46|20218.01
09:57:48|20218.01
09:57:48|20218.01
09:57:50|20214.5
09:57:51|20214.5
09:57:52|20214.5
09:57:54|20214.5
09:57:55|20214.5
09:57:56|20214.5
09:57:57|20214.5
09:57:58|20214.5
09:58:00|20214.5
09:58:00|20214.5
09:58:02|20214.5
09:58:03|20214.5
09:58:03|20214.5
09:58:05|20230.77
09:58:06|20230.84
09:58:08|20230.84
09:58:09|20217.15
09:58:10|20217.15
09:58:11|20217.15
09:58:12|20209.41
09:58:13|20209.97
09:58:14|20209.97
09:58:15|20209.97
09:58:16|20209.97
09:58:17|20209.97
09:58:18|20209.97
09:58:19|20202.63
09:58:20|20202.63
09:58:21|20200.9
09:58:22|20200.9
09:58:24|20205.19
09:58:25|20209.69
09:58:26|20209.69
09:58:27|20209.69
09:58:27|20211.02
09:58:29|20211.02
09:58:30|20211.02
09:58:31|20205.2
09:58:32|20205.2
09:58:33|20205.2
09:58:33|20205.2
09:58:34|20220.55
09:58:36|20220.55
09:58:37|20220.55
09:58:38|20220.58
09:58:39|20220.58
09:58:40|20220.58
09:58:41|20220.58
09:58:42|20220.58
09:58:43|20220.58
09:58:44|20220.58
09:58:45|20212.3
09:58:46|20210.69
09:58:47|20210.69
09:58:48|20210.69
09:58:49|20210.69
09:58:50|20208.06
09:58:52|20192.22
09:58:52|20192.22
09:58:54|20192.22
09:58:55|20192.22
09:58:55|20192.22
09:58:57|20192.22
09:58:58|20216.13
09:59:00|20225.83
09:59:01|20214.42
09:59:02|20214.42
09:59:03|20214.42
09:59:04|20217.52
09:59:05|20217.52
09:59:06|20217.52
09:59:07|20217.52
09:59:08|20212.74
09:59:09|20212.74
09:59:11|20212.74
09:59:11|20208.59
09:59:12|20208.59
09:59:13|20208.59
09:59:14|20208.59
09:59:16|20208.59
09:59:16|20208.59
09:59:17|20208.59
09:59:18|20208.59
09:59:20|20208.59
09:59:21|20208.59
09:59:22|20208.59
09:59:23|20208.59
09:59:23|20208.59
09:59:24|20208.59
09:59:25|20208.59
09:59:27|20208.59
09:59:28|20208.59
09:59:29|20208.59
09:59:29|20208.59
09:59:30|20218.84
09:59:32|20218.84
09:59:33|20218.84
09:59:34|20218.84
09:59:34|20225.79
09:59:35|20225.79
09:59:36|20225.79
09:59:38|20225.79
09:59:38|20225.79
09:59:40|20225.79
09:59:41|20225.79
09:59:41|20225.79
09:59:43|20225.79
09:59:44|20209.28
09:59:45|20225.79
09:59:46|20213.64
09:59:47|20213.64
09:59:48|20213.64
09:59:49|20213.64
09:59:50|20213.64
09:59:51|20213.64
09:59:52|20207.5
09:59:53|20207.5
09:59:55|20222.77
09:59:56|20222.77
09:59:57|20206.02
09:59:58|20203.33
09:59:59|20195.62
10:00:00|20195.62
10:00:02|20183.42
10:00:03|20183.42
10:00:04|20204.99
10:00:04|20204.99
10:00:06|20204.99
10:00:06|20204.99
10:00:08|20204.99
10:00:09|20207.59
10:00:10|20207.59
10:00:10|20207.59
10:00:12|20207.59
10:00:13|20207.69
10:00:13|20212.23
10:00:14|20212.23
10:00:16|20212.23
10:00:17|20212.23
10:00:18|20212.23
10:00:19|20212.23
10:00:20|20212.23
10:00:21|20212.23
10:00:22|20212.23
10:00:23|20212.23
10:00:24|20212.23
10:00:25|20212.23
10:00:26|20212.23
10:00:27|20212.23
10:00:28|20212.23
10:00:29|20212.23
10:00:30|20204.91
10:00:31|20216.9
10:00:32|20216.9
10:00:33|20216.9
10:00:34|20216.9
10:00:35|20210.14
10:00:36|20210.14
10:00:37|20210.14
10:00:38|20210.14
10:00:39|20210.14
10:00:40|20210.14
10:00:41|20210.14
10:00:43|20218.2
10:00:43|20218.2
10:00:44|20218.2
10:00:45|20226.3
10:00:46|20226.3
10:00:47|20226.3
10:00:48|20226.3
10:00:49|20222.69
10:00:50|20222.69
10:00:51|20222.69
10:00:52|20219.02
10:00:53|20219.02
10:00:55|20219.02
10:00:56|20219.02
10:00:57|20219.02
10:00:58|20219.02
10:00:59|20219.02
10:01:01|20219.02
10:01:02|20225.39
10:01:02|20225.39
10:01:04|20225.39
10:01:05|20227.18
10:01:06|20227.18
10:01:07|20227.18
10:01:08|20227.18
10:01:08|20227.18
10:01:10|20227.18
10:01:11|20227.18
10:01:12|20227.18
10:01:13|20227.18
10:01:14|20227.18
10:01:15|20239.02
10:01:16|20239.02
10:01:18|20239.02
10:01:18|20239.02
10:01:19|20239.02
10:01:20|20239.37
10:01:21|20239.37
10:01:22|20239.37
10:01:23|20239.37
10:01:24|20239.37
10:01:25|20239.37
10:01:27|20239.37
10:01:28|20239.37
10:01:29|20230.29
10:01:30|20230.29
10:01:31|20230.29
10:01:32|20230.29
10:01:33|20239.36
10:01:34|20239.36
10:01:35|20239.36
10:01:36|20239.36
10:01:37|20239.36
10:01:38|20239.36
10:01:39|20239.36
10:01:40|20239.36
10:01:41|20239.37
10:01:42|20239.37
10:01:43|20239.88
10:01:44|20231.94
10:01:45|20231.94
10:01:46|20240.
10:01:47|20240.
10:01:48|20240.
10:01:49|20240.
10:01:50|20240.
10:01:51|20240.
10:01:52|20240.
10:01:54|20240.
10:01:55|20230.56
10:01:56|20230.56
10:01:58|20230.56
10:01:59|20230.56
10:01:59|20230.56
10:02:01|20239.99
10:02:03|20239.99
10:02:03|20239.99
10:02:04|20239.99
10:02:06|20239.99
10:02:07|20239.99
10:02:08|20239.99
10:02:09|20239.99
10:02:11|20239.99
10:02:12|20239.99
10:02:13|20239.99
10:02:14|20239.99
10:02:15|20239.99
10:02:16|20239.99
10:02:17|20239.99
10:02:18|20220.8
10:02:19|20220.8
10:02:21|20220.8
10:02:21|20221.26
10:02:22|20223.68
10:02:24|20223.68
10:02:24|20223.68
10:02:26|20239.98
10:02:27|20239.98
10:02:27|20220.42
10:02:29|20220.42
10:02:30|20220.42
10:02:31|20218.24
10:02:32|20218.24
10:02:32|20218.24
10:02:34|20218.24
10:02:35|20220.76
10:02:36|20220.76
10:02:36|20218.65
10:02:38|20218.65
10:02:39|20218.65
10:02:40|20218.65
10:02:41|20218.65
10:02:42|20218.65
10:02:43|20218.65
10:02:44|20218.65
10:02:45|20218.65
10:02:46|20220.62
10:02:47|20220.62
10:02:48|20220.62
10:02:49|20220.62
10:02:50|20220.62
10:02:51|20220.62
10:02:52|20220.62
10:02:53|20220.62
10:02:54|20220.62
10:02:55|20220.62
10:02:56|20221.98
10:02:57|20223.89
10:02:59|20226.99
10:02:59|20226.99
10:03:00|20226.99
10:03:02|20226.99
10:03:03|20229.87
10:03:04|20229.87
10:03:05|20229.87
10:03:06|20229.87
10:03:07|20229.87
10:03:08|20229.87
10:03:09|20229.87
10:03:10|20229.87
10:03:11|20229.87
10:03:12|20229.87
10:03:13|20229.87
10:03:14|20229.87
10:03:15|20232.26
10:03:16|20232.26
10:03:17|20232.26
10:03:18|20232.26
10:03:19|20232.26
10:03:20|20232.26
10:03:21|20232.26
10:03:22|20232.26
10:03:24|20232.26
10:03:24|20232.26
10:03:25|20232.26
10:03:26|20232.26
10:03:27|20232.26
10:03:29|20232.26
10:03:29|20232.26
10:03:30|20232.26
10:03:31|20232.26
10:03:32|20230.42
10:03:33|20230.42
10:03:34|20230.42
10:03:35|20230.42
10:03:36|20230.42
10:03:37|20230.42
10:03:38|20221.07
10:03:39|20227.26
10:03:40|20227.26
10:03:41|20227.26
10:03:42|20227.26
10:03:43|20227.26
10:03:45|20227.26
10:03:45|20232.51
10:03:46|20223.98
10:03:47|20223.98
10:03:48|20223.98
10:03:49|20223.98
10:03:50|20223.98
10:03:51|20223.98
10:03:52|20223.98
10:03:53|20216.3
10:03:54|20216.3
10:03:55|20216.31
10:03:56|20216.3
10:03:58|20216.3
10:03:59|20216.3
10:04:01|20221.44
10:04:02|20221.44
10:04:03|20221.44
10:04:04|20221.44
10:04:06|20221.44
10:04:07|20221.44
10:04:08|20216.3
10:04:09|20207.47
10:04:10|20207.47
10:04:11|20207.47
10:04:12|20207.47
10:04:13|20207.47
10:04:14|20207.47
10:04:15|20207.47
10:04:16|20207.47
10:04:17|20207.47
10:04:18|20207.47
10:04:20|20207.47
10:04:20|20207.47
10:04:21|20207.47
10:04:23|20207.47
10:04:24|20207.47
10:04:25|20207.47
10:04:25|20219.26
10:04:26|20219.26
10:04:27|20219.26
10:04:28|20219.26
10:04:29|20219.26
10:04:31|20219.26
10:04:31|20219.26
10:04:32|20219.26
10:04:33|20219.26
10:04:34|20219.26
10:04:36|20219.26
10:04:36|20219.26
10:04:37|20219.26
10:04:38|20201.71
10:04:39|20201.71
10:04:40|20201.71
10:04:41|20201.71
10:04:43|20201.71
10:04:43|20201.71
10:04:44|20201.71
10:04:45|20217.2
10:04:46|20217.2
10:04:47|20217.2
10:04:49|20217.2
10:04:49|20217.2
10:04:50|20217.2
10:04:51|20217.2
10:04:52|20217.2
10:04:54|20217.2
10:04:54|20217.21
10:04:55|20220.06
10:04:57|20220.06
10:04:57|20220.06
10:04:59|20214.14
10:05:00|20219.41
10:05:02|20219.41
10:05:03|20219.41
10:05:03|20219.41
10:05:04|20219.41
10:05:06|20219.41
10:05:06|20219.41
10:05:07|20219.41
10:05:08|20219.41
10:05:10|20219.41
10:05:11|20219.41
10:05:12|20219.41
10:05:13|20219.41
10:05:14|20219.51
10:05:15|20219.51
10:05:16|20219.51
10:05:17|20219.51
10:05:18|20219.51
10:05:19|20219.76
10:05:20|20219.76
10:05:21|20219.76
10:05:22|20219.76
10:05:23|20219.76
10:05:24|20219.76
10:05:25|20217.67
10:05:26|20217.67
10:05:27|20217.67
10:05:28|20214.37
10:05:29|20214.37
10:05:30|20214.37
10:05:31|20214.37
10:05:32|20214.37
10:05:33|20214.37
10:05:35|20224.39
10:05:36|20224.39
10:05:36|20224.39
10:05:37|20224.39
10:05:38|20222.95
10:05:40|20222.95
10:05:40|20222.95
10:05:41|20234.68
10:05:43|20234.68
10:05:43|20234.68
10:05:45|20234.68
10:05:46|20237.46
10:05:47|20237.46
10:05:48|20237.46
10:05:49|20228.81
10:05:50|20228.81
10:05:51|20228.81
10:05:52|20228.81
10:05:53|20228.81
10:05:54|20228.81
10:05:55|20237.47
10:05:56|20237.47
10:05:57|20237.47
10:05:58|20237.47
10:05:59|20237.47
10:06:00|20233.64
10:06:01|20233.64
10:06:02|20233.64
10:06:03|20233.64
10:06:04|20233.64
10:06:06|20232.24
10:06:07|20232.24
10:06:08|20232.24
10:06:09|20228.81
10:06:10|20228.81
10:06:11|20228.81
10:06:12|20228.81
10:06:13|20228.81
10:06:14|20228.81
10:06:15|20223.53
10:06:16|20223.53
10:06:17|20223.53
10:06:18|20223.53
10:06:19|20216.78
10:06:20|20216.78
10:06:21|20216.78
10:06:22|20216.78
10:06:23|20216.78
10:06:24|20216.78
10:06:25|20227.5
10:06:26|20227.5
10:06:27|20227.5
10:06:28|20227.5
10:06:29|20227.5
10:06:30|20227.5
10:06:31|20227.5
10:06:32|20227.5
10:06:33|20227.5
10:06:34|20227.5
10:06:35|20227.5
10:06:36|20227.5
10:06:37|20227.5
10:06:38|20222.05
10:06:39|20222.05
10:06:40|20222.05
10:06:41|20222.05
10:06:42|20222.05
10:06:43|20222.05
10:06:44|20222.05
10:06:45|20233.73
10:06:46|20233.73
10:06:47|20233.73
10:06:48|20233.73
10:06:49|20233.73
10:06:51|20233.73
10:06:51|20233.73
10:06:52|20233.73
10:06:53|20233.73
10:06:54|20233.73
10:06:55|20240.
10:06:56|20240.
10:06:57|20237.17
10:06:58|20237.17
10:06:59|20237.17
10:07:01|20234.51
10:07:02|20234.51
10:07:03|20234.51
10:07:04|20228.25
10:07:06|20228.25
10:07:07|20228.25
10:07:08|20228.25
10:07:09|20228.25
10:07:10|20228.25
10:07:11|20228.25
10:07:12|20228.25
10:07:13|20228.25
10:07:14|20228.25
10:07:15|20228.25
10:07:16|20228.25
10:07:18|20240.
10:07:18|20240.
10:07:20|20240.
10:07:20|20240.
10:07:22|20240.
10:07:23|20240.27
10:07:24|20240.27
10:07:25|20240.27
10:07:26|20246.81
10:07:27|20246.81
10:07:28|20246.81
10:07:28|20246.81
10:07:30|20246.81
10:07:30|20246.81
10:07:32|20246.81
10:07:32|20246.81
10:07:34|20246.81
10:07:34|20246.81
10:07:35|20246.81
10:07:37|20246.81
10:07:38|20246.81
10:07:39|20236.15
10:07:40|20236.15
10:07:41|20236.15
10:07:42|20245.27
10:07:43|20245.27
10:07:45|20245.27
10:07:45|20245.27
10:07:46|20245.27
10:07:47|20241.72
10:07:48|20241.72
10:07:49|20241.72
10:07:50|20241.72
10:07:52|20241.72
10:07:52|20241.72
10:07:53|20246.29
10:07:55|20246.29
10:07:55|20250.79
10:07:57|20250.7
10:07:58|20236.03
10:07:59|20234.77
10:08:00|20234.77
10:08:00|20234.77
10:08:02|20234.77
10:08:04|20236.15
10:08:04|20236.15
10:08:06|20236.15
10:08:07|20236.15
10:08:08|20236.15
10:08:09|20236.15
10:08:10|20236.15
10:08:12|20236.15
10:08:12|20236.15
10:08:14|20236.15
10:08:14|20236.15
10:08:16|20236.15
10:08:17|20236.15
10:08:18|20236.15
10:08:19|20236.15
10:08:20|20240.71
10:08:21|20245.31
10:08:22|20245.31
10:08:23|20245.31
10:08:24|20245.31
10:08:25|20245.31
10:08:26|20245.31
10:08:27|20245.31
10:08:28|20245.31
10:08:29|20245.31
10:08:31|20245.31
10:08:32|20245.31
10:08:32|20245.31
10:08:33|20245.31
10:08:34|20245.31
10:08:36|20236.15
10:08:37|20236.15
10:08:38|20236.15
10:08:39|20236.15
10:08:40|20236.15
10:08:41|20236.15
10:08:42|20236.15
10:08:43|20236.15
10:08:44|20236.15
10:08:45|20236.15
10:08:46|20236.15
10:08:47|20236.15
10:08:48|20236.15
10:08:49|20236.15
10:08:50|20236.15
10:08:51|20236.15
10:08:52|20236.15
10:08:53|20236.15
10:08:54|20250.79
10:08:55|20250.79
10:08:56|20250.79
10:08:57|20250.79
10:08:58|20250.79
10:08:59|20250.79
10:09:00|20250.79
10:09:01|20255.7
10:09:02|20255.7
10:09:03|20255.7
10:09:05|20255.7
10:09:05|20255.7
10:09:06|20255.7
10:09:08|20255.7
10:09:09|20255.7
10:09:10|20255.7
10:09:11|20255.7
10:09:12|20264.64
10:09:14|20264.64
10:09:15|20264.64
10:09:16|20254.78
10:09:17|20254.78
10:09:18|20264.65
10:09:19|20259.28
10:09:20|20259.28
10:09:22|20259.28
10:09:22|20259.28
10:09:23|20259.28
10:09:24|20259.28
10:09:25|20259.28
10:09:26|20259.28
10:09:27|20259.28
10:09:28|20259.28
10:09:30|20252.61
10:09:30|20250.36
10:09:31|20263.8
10:09:32|20263.8
10:09:33|20263.8
10:09:34|20263.8
10:09:35|20263.8
10:09:36|20263.8
10:09:37|20263.8
10:09:38|20263.8
10:09:40|20263.8
10:09:40|20263.8
10:09:41|20263.8
10:09:42|20263.19
10:09:43|20263.19
10:09:44|20263.19
10:09:47|20263.19
10:09:48|20248.47
10:09:49|20248.47
10:09:50|20248.47
10:09:51|20248.47
10:09:52|20248.47
10:09:53|20248.47
10:09:54|20248.47
10:09:56|20248.47
10:09:56|20248.47
10:09:57|20248.47
10:09:58|20248.47
10:09:59|20248.47
10:10:01|20248.47
10:10:02|20248.47
10:10:03|20248.47
10:10:05|20248.47
10:10:06|20248.47
10:10:07|20248.47
10:10:08|20248.47
10:10:09|20245.23
10:10:10|20246.38
10:10:11|20246.38
10:10:12|20246.38
10:10:13|20246.38
10:10:15|20245.1
10:10:15|20245.1
10:10:16|20241.92
10:10:18|20241.92
10:10:18|20241.92
10:10:19|20241.92
10:10:20|20241.92
10:10:22|20241.92
10:10:22|20241.92
10:10:24|20241.92
10:10:25|20241.92
10:10:26|20241.92
10:10:27|20241.92
10:10:28|20241.92
10:10:29|20241.92
10:10:30|20241.92
10:10:31|20241.92
10:10:32|20241.92
10:10:33|20241.92
10:10:35|20241.92
10:10:35|20241.92
10:10:36|20241.92
10:10:37|20241.92
10:10:38|20235.98
10:10:39|20237.12
10:10:40|20237.12
10:10:41|20237.12
10:10:42|20237.12
10:10:43|20237.12
10:10:44|20237.12
10:10:45|20237.12
10:10:47|20237.12
10:10:47|20236.93
10:10:48|20236.93
10:10:49|20239.34
10:10:50|20239.34
10:10:51|20239.33
10:10:52|20239.33
10:10:53|20230.01
10:10:54|20230.55
10:10:55|20230.55
10:10:56|20230.03
10:10:57|20230.03
10:10:58|20230.03
10:11:00|20230.03
10:11:00|20230.03
10:11:02|20230.03
10:11:02|20230.03
10:11:03|20230.03
10:11:05|20230.
10:11:06|20230.
10:11:07|20224.04
10:11:08|20224.04
10:11:10|20224.04
10:11:10|20224.04
10:11:12|20224.04
10:11:13|20224.04
10:11:14|20224.04
10:11:15|20224.04
10:11:16|20224.04
10:11:17|20224.04
10:11:19|20224.04
10:11:19|20231.94
10:11:20|20231.94
10:11:21|20238.47
10:11:22|20231.44
10:11:24|20231.44
10:11:24|20245.
10:11:26|20238.65
10:11:27|20238.65
10:11:28|20238.65
10:11:29|20238.65
10:11:30|20238.65
10:11:31|20238.65
10:11:32|20238.65
10:11:33|20238.65
10:11:34|20238.65
10:11:35|20238.65
10:11:36|20238.65
10:11:37|20238.65
10:11:38|20238.65
10:11:39|20238.65
10:11:40|20238.65
10:11:42|20238.65
10:11:42|20238.65
10:11:43|20238.65
10:11:44|20238.65
10:11:45|20238.65
10:11:46|20238.65
10:11:47|20238.65
10:11:48|20238.65
10:11:49|20238.65
10:11:50|20238.65
10:11:52|20238.65
10:11:52|20238.65
10:11:53|20238.65
10:11:54|20238.65
10:11:56|20238.65
10:11:57|20238.65
10:11:58|20238.65
10:11:59|20229.6
10:12:00|20229.6
10:12:00|20228.52
10:12:02|20228.52
10:12:02|20228.52
10:12:03|20228.52
10:12:05|20228.52
10:12:06|20228.52
10:12:07|20228.52
10:12:08|20228.52
10:12:10|20222.83
10:12:11|20220.71
10:12:12|20220.71
10:12:13|20221.57
10:12:14|20221.57
10:12:15|20221.57
10:12:16|20228.53
10:12:17|20228.53
10:12:18|20228.53
10:12:19|20228.53
10:12:21|20228.53
10:12:21|20228.53
10:12:22|20228.53
10:12:24|20226.26
10:12:24|20226.25
10:12:26|20220.
10:12:27|20220.
10:12:27|20220.
10:12:29|20220.
10:12:30|20220.
10:12:30|20220.
10:12:32|20220.
10:12:33|20220.
10:12:34|20220.
10:12:35|20220.
10:12:36|20220.
10:12:37|20220.
10:12:38|20220.
10:12:39|20220.
10:12:40|20220.
10:12:41|20220.
10:12:42|20220.
10:12:43|20220.
10:12:44|20220.
10:12:45|20220.
10:12:46|20220.
10:12:47|20220.
10:12:48|20220.
10:12:49|20220.
10:12:50|20220.
10:12:51|20220.
10:12:52|20220.
10:12:53|20220.
10:12:54|20220.
10:12:55|20220.
10:12:56|20220.
10:12:57|20220.
10:12:58|20220.
10:12:59|20220.
10:13:00|20220.
10:13:01|20220.
10:13:02|20220.
10:13:03|20220.
10:13:04|20220.
10:13:05|20220.
10:13:06|20220.
10:13:08|20220.
10:13:09|20220.
10:13:10|20220.
10:13:11|20220.
10:13:13|20220.
10:13:14|20220.
10:13:15|20220.
10:13:16|20220.
10:13:17|20220.
10:13:18|20220.
10:13:19|20220.
10:13:20|20220.
10:13:21|20220.
10:13:22|20220.
10:13:23|20220.
10:13:24|20220.
10:13:25|20220.
10:13:26|20220.
10:13:27|20220.
10:13:28|20220.
10:13:29|20220.
10:13:30|20220.
10:13:31|20220.
10:13:32|20220.
10:13:33|20220.
10:13:34|20220.
10:13:35|20220.
10:13:36|20216.15
10:13:37|20213.64
10:13:38|20213.64
10:13:39|20213.64
10:13:40|20213.64
10:13:41|20213.64
10:13:42|20215.1
10:13:43|20215.1
10:13:45|20215.1
10:13:45|20215.1
10:13:46|20215.1
10:13:47|20215.1
10:13:48|20215.1
10:13:49|20213.64
10:13:50|20213.64
10:13:51|20213.64
10:13:52|20213.64
10:13:54|20213.64
10:13:54|20213.64
10:13:56|20213.64
10:13:56|20213.64
10:13:57|20213.64
10:13:58|20213.64
10:14:00|20213.64
10:14:00|20210.4
10:14:02|20210.4
10:14:03|20210.4
10:14:03|20210.4
10:14:04|20210.4
10:14:06|20210.4
10:14:07|20210.4
10:14:08|20210.4
10:14:09|20210.4
10:14:11|20210.4
10:14:12|20210.4
10:14:13|20210.4
10:14:14|20210.4
10:14:15|20215.19
10:14:16|20215.19
10:14:18|20215.19
10:14:18|20215.19
10:14:19|20215.19
10:14:20|20215.19
10:14:21|20215.19
10:14:22|20215.19
10:14:23|20215.19
10:14:24|20215.19
10:14:25|20215.19
10:14:26|20215.19
10:14:27|20215.19
10:14:28|20215.19
10:14:29|20215.19
10:14:30|20215.19
10:14:31|20215.19
10:14:32|20215.19
10:14:34|20215.19
10:14:35|20215.19
10:14:36|20215.19
10:14:37|20215.19
10:14:37|20215.19
10:14:38|20215.19
10:14:40|20215.19
10:14:41|20215.19
10:14:41|20215.19
10:14:43|20212.25
10:14:43|20212.25
10:14:44|20212.25
10:14:46|20212.25
10:14:46|20211.77
10:14:48|20211.77
10:14:48|20211.77
10:14:50|20211.77
10:14:51|20211.77
10:14:52|20211.77
10:14:52|20211.77
10:14:53|20211.77
10:14:54|20211.77
10:14:56|20211.77
10:14:57|20211.77
10:14:57|20211.77
10:14:58|20211.77
10:14:59|20211.77
10:15:01|20211.77
10:15:01|20211.77
10:15:02|20211.77
10:15:04|20211.77
10:15:04|20211.77
10:15:06|20211.77
10:15:07|20211.77
10:15:07|20216.48
10:15:09|20216.48
10:15:10|20216.48
10:15:12|20216.48
10:15:13|20217.97
10:15:14|20217.97
10:15:15|20217.97
10:15:15|20217.97
10:15:17|20217.97
10:15:18|20217.97
10:15:19|20217.97
10:15:20|20217.97
10:15:21|20217.97
10:15:22|20217.97
10:15:23|20217.97
10:15:25|20217.97
10:15:25|20217.97
10:15:26|20217.97
10:15:28|20217.97
10:15:28|20217.97
10:15:29|20217.97
10:15:30|20217.97
10:15:31|20211.76
10:15:33|20211.77
10:15:33|20221.1
10:15:34|20221.1
10:15:35|20221.1
10:15:36|20221.1
10:15:37|20221.1
10:15:38|20221.1
10:15:40|20221.1
10:15:41|20221.1
10:15:42|20221.1
10:15:43|20221.1
10:15:44|20221.1
10:15:45|20221.1
10:15:46|20221.1
10:15:47|20221.1
10:15:48|20221.1
10:15:49|20221.1
10:15:50|20210.01
10:15:51|20210.01
10:15:52|20210.01
10:15:53|20210.01
10:15:54|20210.01
10:15:55|20210.02
10:15:56|20214.94
10:15:57|20214.94
10:15:58|20220.79
10:15:59|20220.79
10:16:00|20219.7
10:16:01|20220.78
10:16:02|20220.78
10:16:03|20220.78
10:16:04|20210.12
10:16:05|20210.12
10:16:06|20210.12
10:16:07|20210.12
10:16:08|20210.12
10:16:09|20210.12
10:16:11|20222.09
10:16:12|20212.22
10:16:13|20212.22
10:16:14|20212.22
10:16:15|20212.22
10:16:16|20212.22
10:16:17|20212.22
10:16:18|20212.22
10:16:19|20212.22
10:16:20|20210.11
10:16:22|20210.11
10:16:23|20210.11
10:16:23|20210.11
10:16:25|20210.11
10:16:25|20210.11
10:16:26|20210.01
10:16:28|20210.
10:16:29|20210.01
10:16:30|20210.01
10:16:31|20210.01
10:16:32|20210.01
10:16:33|20210.01
10:16:34|20210.01
10:16:35|20210.01
10:16:36|20210.01
10:16:37|20210.01
10:16:38|20210.01
10:16:39|20210.01
10:16:40|20222.36
10:16:41|20222.36
10:16:42|20222.36
10:16:43|20222.36
10:16:44|20222.36
10:16:45|20222.36
10:16:46|20222.36
10:16:47|20222.36
10:16:48|20222.36
10:16:49|20222.36
10:16:51|20222.36
10:16:51|20222.36
10:16:52|20239.98
10:16:53|20239.98
10:16:54|20239.99
10:16:55|20239.96
10:16:56|20226.12
10:16:57|20226.12
10:16:59|20239.97
10:16:59|20239.97
10:17:01|20239.97
10:17:01|20239.97
10:17:03|20239.97
10:17:04|20231.62
10:17:05|20231.62
10:17:06|20231.62
10:17:06|20231.62
10:17:08|20231.62
10:17:08|20231.62
10:17:09|20231.62
10:17:11|20231.62
10:17:12|20231.62
10:17:14|20231.62
10:17:14|20231.62
10:17:16|20231.62
10:17:17|20231.62
10:17:18|20231.62
10:17:19|20231.62
10:17:21|20231.62
10:17:21|20231.62
10:17:23|20231.62
10:17:23|20231.62
10:17:24|20231.62
10:17:26|20231.62
10:17:27|20231.62
10:17:27|20231.62
10:17:29|20231.62
10:17:30|20231.62
10:17:31|20231.62
10:17:32|20231.62
10:17:33|20231.62
10:17:34|20231.62
10:17:34|20231.62
10:17:36|20231.62
10:17:36|20224.18
10:17:38|20224.18
10:17:39|20224.18
10:17:40|20224.18
10:17:41|20224.18
10:17:42|20224.18
10:17:43|20224.18
10:17:45|20224.18
10:17:45|20224.18
10:17:46|20224.18
10:17:47|20224.18
10:17:49|20221.76
10:17:50|20221.76
10:17:51|20226.4
10:17:52|20226.4
10:17:53|20226.4
10:17:54|20225.53
10:17:55|20225.53
10:17:56|20225.53
10:17:57|20225.53
10:17:58|20225.53
10:17:59|20234.59
10:18:00|20234.59
10:18:02|20234.59
10:18:02|20234.59
10:18:03|20234.59
10:18:04|20223.21
10:18:06|20223.21
10:18:06|20223.21
10:18:08|20223.21
10:18:09|20223.21
10:18:10|20223.21
10:18:11|20223.21
10:18:12|20223.21
10:18:14|20223.21
10:18:15|20223.21
10:18:15|20223.21
10:18:17|20223.21
10:18:18|20223.21
10:18:19|20223.21
10:18:19|20223.21
10:18:21|20223.21
10:18:22|20223.21
10:18:23|20223.21
10:18:24|20223.21
10:18:26|20223.21
10:18:26|20223.21
10:18:27|20223.21
10:18:28|20223.21
10:18:29|20223.21
10:18:30|20223.21
10:18:31|20223.21
10:18:32|20223.21
10:18:33|20235.35
10:18:34|20235.35
10:18:35|20235.35
10:18:36|20235.35
10:18:37|20230.99
10:18:38|20230.99
10:18:39|20230.99
10:18:40|20230.99
10:18:41|20230.99
10:18:42|20230.99
10:18:43|20217.11
10:18:44|20217.11
10:18:45|20217.11
10:18:46|20217.11
10:18:47|20217.11
10:18:48|20217.11
10:18:49|20217.11
10:18:50|20217.11
10:18:51|20217.11
10:18:52|20217.11
10:18:53|20217.11
10:18:54|20232.79
10:18:55|20232.79
10:18:56|20232.79
10:18:57|20232.79
10:18:58|20235.04
10:18:59|20235.04
10:19:00|20235.04
10:19:01|20235.04
10:19:02|20235.04
10:19:03|20235.04
10:19:04|20235.04
10:19:05|20235.04
10:19:06|20235.04
10:19:07|20235.04
10:19:08|20222.99
10:19:09|20222.99
10:19:10|20222.99
10:19:12|20222.99
10:19:13|20216.3
10:19:14|20216.3
10:19:15|20216.3
10:19:17|20216.3
10:19:18|20216.3
10:19:19|20210.04
10:19:20|20210.04
10:19:21|20210.04
10:19:22|20210.04
10:19:24|20210.
10:19:24|20210.
10:19:25|20210.
10:19:26|20210.
10:19:27|20210.
10:19:28|20222.99
10:19:29|20214.77
10:19:30|20214.77
10:19:31|20214.77
10:19:33|20214.77
10:19:33|20214.77
10:19:34|20210.39
10:19:35|20210.39
10:19:36|20210.39
10:19:38|20210.39
10:19:39|20210.39
10:19:40|20210.39
10:19:40|20210.39
10:19:42|20210.39
10:19:42|20210.39
10:19:44|20210.39
10:19:44|20210.39
10:19:46|20211.67
10:19:46|20211.67
10:19:47|20211.67
10:19:49|20210.01
10:19:49|20210.01
10:19:50|20210.
10:19:52|20210.
10:19:53|20192.15
10:19:54|20192.15
10:19:55|20192.15
10:19:56|20190.46
10:19:57|20190.46
10:19:58|20190.46
10:19:59|20192.15
10:20:00|20192.15
10:20:01|20189.72
10:20:02|20189.72
10:20:03|20189.72
10:20:04|20189.72
10:20:05|20189.72
10:20:06|20189.72
10:20:07|20189.72
10:20:08|20189.72
10:20:09|20189.72
10:20:10|20189.72
10:20:11|20189.72
10:20:12|20189.72
10:20:14|20203.28
10:20:15|20203.28
10:20:16|20203.28
10:20:17|20203.28
10:20:18|20203.28
10:20:19|20203.28
10:20:21|20203.28
10:20:22|20203.28
10:20:22|20203.28
10:20:23|20203.28
10:20:25|20203.13
10:20:25|20201.49
10:20:27|20201.49
10:20:28|20201.49
10:20:28|20213.2
10:20:29|20213.2
10:20:30|20213.2
10:20:32|20213.2
10:20:33|20213.2
10:20:34|20213.2
10:20:34|20213.2
10:20:36|20208.17
10:20:36|20206.2
10:20:38|20206.2
10:20:38|20203.39
10:20:39|20203.39
10:20:41|20203.39
10:20:42|20203.39
10:20:42|20203.39
10:20:43|20203.39
10:20:45|20203.39
10:20:45|20203.39
10:20:47|20214.06
10:20:47|20214.06
10:20:49|20214.06
10:20:49|20214.06
10:20:51|20214.06
10:20:51|20214.06
10:20:53|20214.06
10:20:53|20214.06
10:20:55|20214.06
10:20:56|20214.06
10:20:57|20217.85
10:20:58|20217.85
10:20:59|20219.91
10:21:00|20219.91
10:21:01|20224.99
10:21:02|20225.
10:21:03|20225.
10:21:04|20225.
10:21:05|20225.
10:21:06|20225.
10:21:07|20225.
10:21:08|20225.
10:21:09|20225.
10:21:10|20225.
10:21:11|20225.
10:21:12|20225.
10:21:13|20225.
10:21:14|20235.04
10:21:15|20236.95
10:21:16|20236.95
10:21:18|20237.91
10:21:18|20231.47
10:21:20|20231.47
10:21:21|20229.3
10:21:21|20229.3
10:21:23|20230.27
10:21:24|20237.79
10:21:25|20237.79
10:21:26|20237.79
10:21:27|20237.79
10:21:28|20237.79
10:21:29|20240.
10:21:30|20240.
10:21:31|20240.
10:21:32|20240.
10:21:33|20240.
10:21:34|20240.
10:21:35|20240.
10:21:36|20250.
10:21:37|20250.
10:21:38|20240.45
10:21:39|20240.45
10:21:40|20240.45
10:21:41|20240.45
10:21:42|20240.45
10:21:43|20240.45
10:21:44|20233.25
10:21:45|20233.25
10:21:46|20235.33
10:21:47|20229.56
10:21:48|20229.56
10:21:49|20229.56
10:21:50|20229.56
10:21:51|20218.48
10:21:52|20218.48
10:21:53|20218.48
10:21:54|20218.48
10:21:55|20204.57
10:21:56|20213.87
10:21:58|20216.63
10:21:58|20206.15
10:21:59|20206.15
10:22:00|20206.15
10:22:01|20206.15
10:22:03|20220.74
10:22:03|20220.74
10:22:04|20219.4
10:22:05|20219.4
10:22:07|20219.4
10:22:07|20219.4
10:22:09|20221.33
10:22:09|20221.33
10:22:11|20221.33
10:22:11|20221.33
10:22:12|20221.33
10:22:13|20221.33
10:22:14|20220.18
10:22:16|20219.93
10:22:17|20219.93
10:22:19|20222.51
10:22:20|20224.02
10:22:21|20224.02
10:22:22|20224.02
10:22:23|20224.02
10:22:24|20224.02
10:22:26|20224.02
10:22:26|20224.02
10:22:28|20224.02
10:22:29|20224.02
10:22:30|20224.02
10:22:31|20224.02
10:22:31|20224.02
10:22:33|20224.02
10:22:34|20224.02
10:22:35|20224.02
10:22:36|20224.02
10:22:37|20224.02
10:22:38|20224.02
10:22:39|20211.19
10:22:40|20211.18
10:22:41|20211.18
10:22:42|20211.18
10:22:43|20211.18
10:22:44|20211.18
10:22:45|20211.18
10:22:46|20211.18
10:22:48|20200.
10:22:48|20200.
10:22:49|20200.
10:22:50|20200.
10:22:51|20210.72
10:22:52|20210.72
10:22:54|20210.72
10:22:54|20210.72
10:22:55|20210.72
10:22:56|20210.72
10:22:57|20210.72
10:22:58|20210.72
10:22:59|20210.72
10:23:00|20200.
10:23:01|20200.
10:23:02|20200.
10:23:04|20200.
10:23:04|20200.
10:23:05|20200.
10:23:07|20200.
10:23:08|20200.
10:23:09|20206.73
10:23:10|20206.73
10:23:11|20206.73
10:23:12|20206.73
10:23:13|20206.73
10:23:14|20206.73
10:23:15|20206.73
10:23:16|20206.73
10:23:17|20206.73
10:23:18|20206.73
10:23:19|20206.73
10:23:21|20200.
10:23:22|20200.
10:23:23|20200.
10:23:24|20200.
10:23:25|20200.
10:23:26|20200.
10:23:27|20200.
10:23:28|20200.
10:23:29|20200.
10:23:30|20200.
10:23:31|20200.
10:23:32|20200.
10:23:33|20200.
10:23:34|20200.
10:23:35|20200.
10:23:36|20200.
10:23:38|20200.
10:23:38|20208.18
10:23:39|20209.6
10:23:40|20209.6
10:23:41|20209.6
10:23:42|20209.6
10:23:44|20209.6
10:23:45|20209.6
10:23:46|20202.17
10:23:47|20202.17
10:23:48|20202.17
10:23:48|20206.68
10:23:50|20206.68
10:23:50|20201.6
10:23:52|20201.6
10:23:53|20201.6
10:23:53|20201.6
10:23:54|20201.6
10:23:56|20201.6
10:23:57|20201.6
10:23:58|20201.6
10:23:59|20201.6
10:24:00|20201.6
10:24:01|20201.6
10:24:02|20201.6
10:24:03|20200.
10:24:04|20200.
10:24:05|20200.
10:24:06|20200.
10:24:07|20200.
10:24:08|20200.
10:24:09|20200.
10:24:10|20200.
10:24:11|20187.22
10:24:12|20187.22
10:24:13|20187.22
10:24:14|20200.01
10:24:15|20200.01
10:24:16|20200.38
10:24:18|20200.01
10:24:19|20200.01
10:24:20|20200.01
10:24:21|20200.01
10:24:22|20200.01
10:24:24|20200.
10:24:24|20200.
10:24:26|20200.
10:24:28|20200.
10:24:28|20206.33
10:24:30|20206.33
10:24:30|20206.33
10:24:32|20206.33
10:24:33|20206.33
10:24:34|20206.33
10:24:35|20206.33
10:24:37|20206.33
10:24:38|20206.33
10:24:38|20206.33
10:24:40|20206.33
10:24:41|20206.33
10:24:42|20206.33
10:24:43|20206.33
10:24:44|20206.33
10:24:45|20200.
10:24:46|20200.
10:24:47|20200.
10:24:48|20200.
10:24:49|20200.
10:24:50|20200.
10:24:51|20200.
10:24:52|20200.
10:24:53|20200.
10:24:54|20200.
10:24:55|20200.
10:24:56|20200.
10:24:57|20200.
10:24:58|20200.
10:24:59|20200.
10:25:00|20200.
10:25:01|20200.
10:25:02|20200.
10:25:03|20200.
10:25:05|20200.
10:25:06|20200.
10:25:07|20200.
10:25:08|20200.
10:25:08|20200.
10:25:09|20200.
10:25:11|20200.
10:25:11|20200.
10:25:12|20200.
10:25:13|20200.
10:25:14|20200.
10:25:16|20200.
10:25:17|20200.
10:25:17|20200.
10:25:18|20200.
10:25:20|20200.
10:25:21|20200.
10:25:23|20200.
10:25:23|20200.
10:25:24|20198.38
10:25:25|20198.38
10:25:26|20206.69
10:25:28|20206.69
10:25:29|20206.69
10:25:30|20206.69
10:25:31|20206.69
10:25:32|20206.69
10:25:34|20206.69
10:25:34|20206.69
10:25:35|20206.69
10:25:36|20206.69
10:25:37|20208.39
10:25:39|20210.23
10:25:39|20210.23
10:25:40|20210.23
10:25:41|20210.23
10:25:42|20210.23
10:25:43|20210.23
10:25:44|20196.14
10:25:45|20196.14
10:25:46|20196.14
10:25:47|20196.14
10:25:48|20196.14
10:25:50|20196.14
10:25:50|20196.14
10:25:52|20207.34
10:25:52|20207.34
10:25:53|20207.34
10:25:55|20207.34
10:25:55|20213.1
10:25:56|20213.1
10:25:58|20213.1
10:25:58|20224.38
10:26:00|20224.38
10:26:01|20224.38
10:26:02|20224.38
10:26:03|20224.38
10:26:05|20224.38
10:26:06|20220.
10:26:06|20220.
10:26:07|20220.
10:26:08|20220.
10:26:09|20220.
10:26:10|20220.
10:26:11|20220.
10:26:12|20220.
10:26:13|20220.
10:26:14|20220.
10:26:15|20220.
10:26:16|20220.
10:26:17|20220.
10:26:18|20220.
10:26:20|20213.7
10:26:21|20223.02
10:26:22|20223.02
10:26:23|20223.02
10:26:24|20223.02
10:26:26|20223.02
10:26:26|20223.02
10:26:27|20223.02
10:26:28|20223.02
10:26:29|20223.02
10:26:31|20223.02
10:26:32|20223.02
10:26:33|20223.02
10:26:34|20223.02
10:26:35|20223.02
10:26:36|20223.02
10:26:37|20223.02
10:26:39|20223.02
10:26:40|20223.02
10:26:41|20223.02
10:26:42|20223.02
10:26:43|20223.02
10:26:44|20223.02
10:26:45|20205.95
10:26:46|20205.95
10:26:47|20205.95
10:26:48|20205.95
10:26:49|20205.95
10:26:51|20205.95
10:26:51|20205.95
10:26:52|20205.95
10:26:54|20205.95
10:26:55|20205.95
10:26:55|20205.95
10:26:57|20205.95
10:26:58|20205.95
10:26:59|20205.95
10:27:00|20205.95
10:27:01|20205.95
10:27:02|20205.95
10:27:03|20205.95
10:27:04|20205.95
10:27:05|20205.95
10:27:06|20205.95
10:27:07|20205.95
10:27:07|20205.95
10:27:08|20205.95
10:27:10|20205.95
10:27:11|20205.95
10:27:12|20205.95
10:27:13|20205.95
10:27:14|20205.95
10:27:15|20193.64
10:27:16|20193.64
10:27:17|20193.64
10:27:18|20199.62
10:27:19|20199.62
10:27:20|20192.
10:27:22|20184.98
10:27:23|20184.98
10:27:24|20184.98
10:27:25|20184.98
10:27:26|20184.98
10:27:27|20184.98
10:27:28|20196.71
10:27:29|20198.74
10:27:30|20198.74
10:27:31|20198.74
10:27:32|20198.74
10:27:33|20187.13
10:27:35|20193.14
10:27:35|20193.14
10:27:36|20193.14
10:27:37|20193.14
10:27:38|20193.14
10:27:40|20193.14
10:27:41|20193.14
10:27:42|20193.14
10:27:42|20193.14
10:27:44|20193.14
10:27:45|20189.34
10:27:46|20189.34
10:27:47|20189.34
10:27:48|20177.
10:27:49|20175.
10:27:50|20175.
10:27:51|20175.
10:27:52|20175.
10:27:53|20175.
10:27:54|20175.
10:27:55|20175.
10:27:56|20175.
10:27:57|20182.15
10:27:58|20182.15
10:27:59|20182.15
10:28:00|20175.
10:28:01|20175.
10:28:02|20177.9
10:28:04|20177.9
10:28:04|20177.9
10:28:05|20175.
10:28:06|20175.
10:28:07|20175.
10:28:08|20175.
10:28:09|20181.
10:28:10|20181.
10:28:11|20180.17
10:28:12|20180.17
10:28:13|20190.83
10:28:14|20190.83
10:28:15|20190.83
10:28:16|20190.83
10:28:17|20190.83
10:28:18|20190.83
10:28:20|20168.98
10:28:20|20168.98
10:28:21|20175.95
10:28:23|20175.95
10:28:24|20175.95
10:28:25|20168.09
10:28:26|20168.09
10:28:27|20179.33
10:28:28|20179.33
10:28:29|20179.33
10:28:30|20179.33
10:28:31|20179.33
10:28:33|20179.33
10:28:33|20179.33
10:28:34|20179.33
10:28:36|20157.56
10:28:37|20157.56
10:28:38|20157.56
10:28:39|20160.28
10:28:40|20160.28
10:28:41|20157.37
10:28:42|20157.37
10:28:43|20155.19
10:28:44|20155.19
10:28:45|20150.01
10:28:46|20150.01
10:28:47|20151.13
10:28:48|20151.13
10:28:49|20150.
10:28:50|20150.
10:28:51|20150.19
10:28:52|20150.19
10:28:53|20150.19
10:28:54|20150.19
10:28:55|20150.19
10:28:56|20150.
10:28:57|20133.88
10:28:58|20123.72
10:28:59|20138.8
10:29:00|20144.17
10:29:01|20132.87
10:29:02|20141.96
10:29:03|20157.87
10:29:04|20160.75
10:29:05|20165.92
10:29:06|20145.89
10:29:07|20145.89
10:29:08|20145.89
10:29:09|20145.89
10:29:10|20155.41
10:29:11|20155.41
10:29:12|20155.41
10:29:13|20161.45
10:29:14|20161.45
10:29:15|20161.45
10:29:16|20161.45
10:29:18|20161.45
10:29:18|20161.45
10:29:20|20162.08
10:29:20|20168.78
10:29:22|20168.78
10:29:23|20170.54
10:29:25|20170.54
10:29:26|20180.58
10:29:27|20180.58
10:29:28|20180.58
10:29:29|20180.
10:29:30|20180.
10:29:31|20180.
10:29:32|20180.
10:29:34|20183.55
10:29:35|20183.55
10:29:36|20186.46
10:29:36|20186.46
10:29:38|20186.46
10:29:39|20186.46
10:29:40|20180.61
10:29:40|20187.71
10:29:42|20187.71
10:29:43|20187.71
10:29:44|20169.69
10:29:45|20170.38
10:29:46|20170.38
10:29:47|20177.99
10:29:48|20172.87
10:29:49|20161.41
10:29:49|20161.41
10:29:50|20161.41
10:29:51|20161.41
10:29:53|20161.41
10:29:54|20160.
10:29:55|20160.01
10:29:56|20160.
10:29:57|20160.
10:29:58|20160.
10:29:59|20160.
10:30:00|20160.
10:30:01|20160.
10:30:02|20160.
10:30:03|20160.
10:30:04|20160.
10:30:05|20167.05
10:30:06|20167.05
10:30:07|20181.7
10:30:08|20181.7
10:30:09|20181.7
10:30:10|20181.7
10:30:11|20181.7
10:30:12|20181.7
10:30:13|20181.7
10:30:14|20181.7
10:30:15|20181.7
10:30:16|20181.7
10:30:17|20181.7
10:30:18|20181.7
10:30:19|20167.9
10:30:20|20175.75
10:30:21|20175.75
10:30:22|20175.75
10:30:24|20177.79
10:30:25|20177.79
10:30:26|20177.79
10:30:28|20180.
10:30:29|20179.99
10:30:30|20179.99
10:30:31|20174.84
10:30:31|20174.84
10:30:33|20174.84
10:30:34|20174.84
10:30:35|20180.
10:30:36|20180.
10:30:37|20180.
10:30:38|20180.
10:30:39|20180.
10:30:40|20180.
10:30:41|20180.
10:30:42|20180.
10:30:43|20174.35
10:30:44|20174.35
10:30:45|20166.58
10:30:46|20166.58
10:30:47|20166.58
10:30:48|20166.58
10:30:49|20166.58
10:30:50|20166.58
10:30:51|20166.58
10:30:52|20166.58
10:30:53|20166.58
10:30:54|20166.58
10:30:55|20160.01
10:30:56|20160.01
10:30:57|20160.
10:30:58|20160.
10:31:00|20160.
10:31:00|20178.51
10:31:01|20178.51
10:31:02|20178.51
10:31:03|20178.51
10:31:04|20178.51
10:31:05|20178.51
10:31:06|20178.51
10:31:07|20178.51
10:31:08|20178.51
10:31:10|20178.51
10:31:11|20178.51
10:31:12|20178.51
10:31:12|20178.51
10:31:13|20178.51
10:31:15|20160.
10:31:16|20160.
10:31:17|20160.
10:31:18|20160.
10:31:18|20160.
10:31:19|20160.
10:31:21|20160.
10:31:22|20160.
10:31:23|20160.
10:31:24|20129.84
10:31:25|20129.84
10:31:27|20129.84
10:31:28|20141.27
10:31:29|20139.71
10:31:30|20136.23
10:31:31|20136.23
10:31:32|20136.23
10:31:33|20142.89
10:31:34|20142.89
10:31:35|20142.89
10:31:36|20147.38
10:31:37|20147.38
10:31:39|20147.38
10:31:39|20147.38
10:31:40|20147.38
10:31:41|20147.38
10:31:42|20147.38
10:31:43|20147.38
10:31:44|20136.04
10:31:45|20136.04
10:31:46|20136.04
10:31:47|20136.04
10:31:48|20136.04
10:31:49|20136.04
10:31:50|20143.8
10:31:51|20143.8
10:31:52|20145.
10:31:53|20145.
10:31:54|20145.
10:31:55|20145.
10:31:56|20145.
10:31:57|20145.
10:31:58|20145.
10:31:59|20119.
10:32:00|20137.89
10:32:01|20135.64
10:32:02|20135.64
10:32:04|20136.34
10:32:04|20136.34
10:32:05|20136.34
10:32:07|20136.34
10:32:07|20135.77
10:32:09|20135.77
10:32:09|20136.92
10:32:10|20136.18
10:32:11|20137.88
10:32:13|20137.88
10:32:14|20137.88
10:32:14|20137.88
10:32:16|20137.88
10:32:16|20137.88
10:32:18|20137.88
10:32:19|20137.88
10:32:20|20139.01
10:32:20|20127.33
10:32:22|20127.33
10:32:22|20127.33
10:32:23|20127.33
10:32:25|20127.33
10:32:26|20127.33
10:32:28|20127.33
10:32:28|20127.33
10:32:29|20127.33
10:32:31|20130.21
10:32:32|20127.33
10:32:33|20127.33
10:32:34|20127.33
10:32:35|20131.04
10:32:37|20131.04
10:32:38|20131.04
10:32:39|20131.04
10:32:40|20131.04
10:32:41|20131.04
10:32:42|20131.04
10:32:43|20131.04
10:32:44|20131.04
10:32:45|20131.04
10:32:46|20131.04
10:32:48|20132.82
10:32:49|20128.65
10:32:50|20128.65
10:32:50|20128.65
10:32:52|20128.65
10:32:52|20128.65
10:32:54|20128.65
10:32:54|20128.65
10:32:56|20126.42
10:32:57|20126.42
10:32:58|20126.42
10:32:59|20126.42
10:33:00|20126.42
10:33:01|20126.42
10:33:02|20126.42
10:33:03|20120.
10:33:04|20120.
10:33:05|20120.
10:33:06|20120.
10:33:07|20120.
10:33:09|20120.
10:33:11|20120.
10:33:12|20120.
10:33:13|20115.96
10:33:13|20115.96
10:33:15|20133.91
10:33:15|20133.91
10:33:16|20133.91
10:33:18|20133.91
10:33:19|20133.91
10:33:20|20133.91
10:33:20|20133.91
10:33:22|20133.91
10:33:23|20133.91
10:33:24|20133.91
10:33:24|20133.91
10:33:26|20133.91
10:33:27|20133.91
10:33:28|20133.91
10:33:29|20133.91
10:33:30|20133.91
10:33:32|20133.91
10:33:33|20133.91
10:33:34|20133.91
10:33:35|20133.91
10:33:37|20125.59
10:33:37|20127.98
10:33:38|20127.98
10:33:39|20128.65
10:33:41|20128.65
10:33:42|20128.65
10:33:43|20128.65
10:33:44|20128.65
10:33:45|20128.65
10:33:46|20128.65
10:33:48|20128.65
10:33:48|20128.65
10:33:49|20128.65
10:33:50|20128.65
10:33:51|20128.65
10:33:52|20128.65
10:33:53|20128.65
10:33:54|20128.65
10:33:55|20114.5
10:33:56|20114.5
10:33:58|20129.09
10:33:59|20129.09
10:33:59|20129.09
10:34:00|20129.09
10:34:02|20129.09
10:34:02|20129.09
10:34:04|20129.09
10:34:05|20129.6
10:34:06|20129.6
10:34:07|20132.45
10:34:08|20132.45
10:34:09|20132.45
10:34:10|20132.45
10:34:11|20132.45
10:34:12|20146.3
10:34:13|20146.3
10:34:14|20146.3
10:34:15|20146.3
10:34:16|20146.3
10:34:17|20146.3
10:34:18|20146.3
10:34:19|20146.3
10:34:20|20136.78
10:34:21|20136.78
10:34:22|20136.78
10:34:23|20167.87
10:34:24|20172.43
10:34:26|20172.43
10:34:27|20172.43
10:34:28|20172.43
10:34:29|20172.43
10:34:30|20172.43
10:34:32|20172.43
10:34:33|20172.43
10:34:34|20172.43
10:34:35|20161.39
10:34:36|20171.65
10:34:37|20171.65
10:34:38|20171.65
10:34:39|20170.
10:34:40|20170.
10:34:42|20167.76
10:34:42|20163.59
10:34:44|20162.22
10:34:44|20167.22
10:34:46|20169.99
10:34:46|20170.
10:34:47|20170.
10:34:49|20170.
10:34:50|20170.
10:34:50|20170.
10:34:52|20170.
10:34:53|20170.
10:34:54|20170.
10:34:56|20167.65
10:34:56|20167.65
10:34:57|20170.
10:34:58|20170.
10:34:59|20170.
10:35:00|20169.02
10:35:01|20169.02
10:35:02|20169.02
10:35:04|20169.99
10:35:05|20165.49
10:35:06|20165.49
10:35:07|20165.49
10:35:08|20165.49
10:35:09|20165.49
10:35:10|20165.49
10:35:11|20171.58
10:35:12|20164.29
10:35:13|20164.29
10:35:14|20164.29
10:35:15|20164.29
10:35:16|20164.29
10:35:17|20155.76
10:35:18|20155.76
10:35:19|20155.76
10:35:20|20155.76
10:35:21|20155.76
10:35:22|20155.76
10:35:23|20155.76
10:35:24|20155.76
10:35:25|20155.76
10:35:26|20155.76
10:35:28|20155.76
10:35:29|20155.76
10:35:30|20156.31
10:35:31|20156.31
10:35:32|20156.31
10:35:33|20156.31
10:35:35|20153.66
10:35:35|20173.36
10:35:37|20173.36
10:35:37|20173.36
10:35:38|20173.36
10:35:40|20173.36
10:35:41|20151.29
10:35:41|20151.29
10:35:43|20151.29
10:35:44|20151.29
10:35:44|20151.29
10:35:46|20151.29
10:35:47|20161.31
10:35:48|20161.31
10:35:49|20161.31
10:35:50|20161.31
10:35:51|20161.31
10:35:52|20161.31
10:35:53|20161.31
10:35:54|20161.31
10:35:54|20147.97
10:35:56|20140.
10:35:57|20140.
10:35:58|20140.
10:35:59|20140.
10:36:00|20140.
10:36:01|20140.
10:36:02|20140.
10:36:03|20140.
10:36:04|20140.
10:36:05|20140.
10:36:06|20140.
10:36:07|20140.
10:36:08|20140.
10:36:09|20155.28
10:36:10|20140.
10:36:11|20140.
10:36:12|20140.
10:36:13|20140.
10:36:14|20140.
10:36:15|20140.
10:36:16|20152.84
10:36:17|20156.98
10:36:19|20156.98
10:36:20|20156.98
10:36:21|20156.98
10:36:22|20165.41
10:36:23|20165.41
10:36:24|20165.41
10:36:25|20165.41
10:36:26|20165.41
10:36:27|20165.41
10:36:27|20165.41
10:36:29|20165.41
10:36:31|20165.41
10:36:32|20165.41
10:36:33|20165.41
10:36:34|20165.41
10:36:35|20169.8
10:36:36|20169.8
10:36:37|20169.8
10:36:38|20169.8
10:36:39|20169.8
10:36:40|20171.04
10:36:41|20171.04
10:36:42|20171.04
10:36:43|20171.04
10:36:44|20171.04
10:36:46|20170.1
10:36:47|20170.1
10:36:48|20170.1
10:36:48|20170.1
10:36:49|20169.72
10:36:51|20168.52
10:36:52|20168.53
10:36:53|20169.42
10:36:54|20169.41
10:36:55|20166.52
10:36:57|20165.36
10:36:57|20163.2
10:36:58|20163.2
10:36:59|20163.2
10:37:00|20162.02
10:37:01|20162.02
10:37:02|20162.02
10:37:03|20162.02
10:37:04|20162.02
10:37:05|20162.02
10:37:06|20162.02
10:37:07|20162.02
10:37:08|20162.02
10:37:09|20162.02
10:37:10|20162.02
10:37:11|20162.02
10:37:12|20162.02
10:37:13|20162.02
10:37:14|20159.13
10:37:15|20159.13
10:37:16|20159.13
10:37:17|20159.13
10:37:19|20159.13
10:37:20|20159.13
10:37:20|20159.15
10:37:21|20159.15
10:37:22|20164.51
10:37:23|20164.51
10:37:25|20164.51
10:37:25|20164.51
10:37:26|20164.51
10:37:27|20164.51
10:37:29|20164.51
10:37:30|20164.51
10:37:32|20160.
10:37:33|20160.
10:37:34|20160.
10:37:35|20160.
10:37:37|20157.1
10:37:37|20158.97
10:37:39|20158.97
10:37:40|20158.97
10:37:41|20158.97
10:37:43|20158.97
10:37:43|20158.97
10:37:44|20158.97
10:37:45|20158.97
10:37:47|20158.97
10:37:48|20158.97
10:37:49|20158.97
10:37:49|20158.97
10:37:50|20158.97
10:37:52|20158.97
10:37:53|20158.97
10:37:54|20158.97
10:37:55|20158.97
10:37:56|20148.4
10:37:57|20155.43
10:37:58|20155.43
10:37:59|20155.43
10:38:00|20155.43
10:38:01|20155.43
10:38:02|20155.43
10:38:03|20155.43
10:38:04|20155.43
10:38:05|20155.43
10:38:06|20155.43
10:38:08|20155.43
10:38:09|20155.43
10:38:09|20155.43
10:38:10|20155.43
10:38:11|20155.43
10:38:12|20155.43
10:38:14|20155.43
10:38:14|20155.43
10:38:15|20155.43
10:38:17|20155.43
10:38:17|20155.43
10:38:18|20155.43
10:38:20|20155.43
10:38:21|20155.43
10:38:21|20155.43
10:38:22|20155.43
10:38:24|20167.88
10:38:24|20167.88
10:38:26|20167.88
10:38:27|20166.83
10:38:28|20164.88
10:38:28|20161.82
10:38:30|20161.82
10:38:31|20154.03
10:38:31|20154.03
10:38:33|20154.03
10:38:34|20154.03
10:38:35|20154.03
10:38:37|20154.03
10:38:38|20154.03
10:38:39|20154.03
10:38:40|20154.03
10:38:41|20154.03
10:38:42|20154.03
10:38:43|20154.03
10:38:44|20154.03
10:38:45|20154.03
10:38:46|20154.03
10:38:47|20154.03
10:38:48|20154.03
10:38:49|20154.03
10:38:51|20154.03
10:38:52|20154.03
10:38:53|20154.03
10:38:54|20154.03
10:38:55|20154.03
10:38:56|20154.03
10:38:57|20154.03
10:38:57|20154.03
10:38:59|20154.03
10:39:00|20154.03
10:39:00|20154.03
10:39:02|20154.03
10:39:03|20154.03
10:39:05|20154.03
10:39:05|20154.03
10:39:07|20154.03
10:39:08|20154.03
10:39:08|20154.03
10:39:09|20154.03
10:39:11|20154.03
10:39:12|20154.03
10:39:12|20154.03
10:39:14|20154.03
10:39:15|20169.71
10:39:15|20169.71
10:39:17|20170.8
10:39:18|20176.93
10:39:19|20176.93
10:39:20|20167.87
10:39:21|20167.87
10:39:22|20167.87
10:39:23|20167.87
10:39:24|20167.87
10:39:25|20167.87
10:39:26|20167.87
10:39:27|20167.87
10:39:28|20167.87
10:39:29|20167.87
10:39:30|20167.87
10:39:31|20167.87
10:39:32|20167.87
10:39:34|20167.87
10:39:35|20167.87
10:39:35|20171.28
10:39:37|20171.28
10:39:38|20171.28
10:39:39|20171.28
10:39:40|20171.28
10:39:40|20171.28
10:39:42|20171.28
10:39:43|20171.28
10:39:45|20171.28
10:39:45|20171.28
10:39:46|20171.28
10:39:47|20171.28
10:39:48|20171.28
10:39:49|20171.28
10:39:50|20171.28
10:39:51|20171.28
10:39:52|20171.28
10:39:54|20171.28
10:39:55|20171.28
10:39:56|20171.28
10:39:57|20171.28
10:39:58|20171.28
10:39:59|20171.28
10:40:00|20171.28
10:40:01|20179.04
10:40:02|20181.67
10:40:03|20188.42
10:40:04|20188.42
10:40:05|20195.17
10:40:06|20195.17
10:40:07|20195.17
10:40:08|20195.17
10:40:09|20195.17
10:40:10|20195.48
10:40:11|20195.48
10:40:12|20195.48
10:40:13|20195.48
10:40:14|20187.35
10:40:15|20187.35
10:40:16|20187.35
10:40:18|20187.35
10:40:18|20187.35
10:40:19|20187.35
10:40:20|20187.35
10:40:21|20187.35
10:40:23|20192.66
10:40:23|20192.66
10:40:25|20194.99
10:40:25|20208.1
10:40:27|20208.1
10:40:27|20208.1
10:40:28|20208.1
10:40:30|20208.1
10:40:31|20208.1
10:40:31|20200.94
10:40:32|20200.94
10:40:34|20190.71
10:40:35|20190.71
10:40:36|20200.43
10:40:37|20200.43
10:40:39|20200.43
10:40:40|20200.43
10:40:41|20200.43
10:40:42|20200.43
10:40:43|20208.12
10:40:44|20208.12
10:40:46|20198.38
10:40:47|20198.38
10:40:48|20198.38
10:40:49|20198.38
10:40:50|20198.38
10:40:51|20198.38
10:40:52|20198.38
10:40:53|20198.38
10:40:54|20198.38
10:40:55|20198.38
10:40:56|20198.38
10:40:57|20198.38
10:40:58|20209.28
10:40:59|20209.28
10:41:00|20209.28
10:41:01|20209.28
10:41:02|20209.28
10:41:03|20209.28
10:41:04|20209.28
10:41:05|20209.28
10:41:06|20209.28
10:41:07|20209.28
10:41:08|20209.28
10:41:09|20209.28
10:41:10|20209.28
10:41:12|20223.11
10:41:12|20223.55
10:41:13|20223.55
10:41:15|20223.55
10:41:15|20234.99
10:41:16|20234.99
10:41:17|20234.99
10:41:19|20234.99
10:41:20|20234.99
10:41:20|20234.99
10:41:22|20234.99
10:41:22|20234.99
10:41:24|20229.33
10:41:24|20229.33
10:41:26|20229.33
10:41:27|20229.33
10:41:28|20229.33
10:41:29|20229.33
10:41:29|20229.33
10:41:31|20220.15
10:41:32|20220.15
10:41:32|20220.15
10:41:34|20220.15
10:41:35|20220.15
10:41:36|20233.8
10:41:37|20233.8
10:41:39|20233.8
10:41:40|20234.99
10:41:41|20234.99
10:41:42|20234.99
10:41:43|20235.
10:41:44|20235.
10:41:45|20235.
10:41:46|20235.
10:41:47|20236.95
10:41:48|20236.95
10:41:49|20236.95
10:41:50|20242.73
10:41:51|20242.73
10:41:52|20242.73
10:41:53|20242.73
10:41:54|20242.73
10:41:55|20242.73
10:41:56|20242.73
10:41:57|20242.73
10:41:58|20242.73
10:42:00|20242.73
10:42:01|20242.73
10:42:02|20242.73
10:42:03|20242.73
10:42:04|20242.73
10:42:05|20241.43
10:42:06|20241.43
10:42:07|20241.43
10:42:07|20246.81
10:42:09|20250.
10:42:10|20250.79
10:42:11|20250.79
10:42:11|20250.79
10:42:13|20264.64
10:42:14|20262.06
10:42:15|20262.06
10:42:16|20262.06
10:42:17|20262.06
10:42:18|20262.06
10:42:19|20262.06
10:42:20|20262.06
10:42:21|20274.76
10:42:22|20274.76
10:42:23|20274.76
10:42:24|20274.76
10:42:25|20274.76
10:42:26|20270.3
10:42:27|20270.3
10:42:28|20270.3
10:42:29|20270.3
10:42:30|20263.62
10:42:31|20263.62
10:42:32|20263.62
10:42:33|20262.43
10:42:34|20262.43
10:42:36|20262.43
10:42:36|20262.43
10:42:38|20262.43
10:42:39|20262.43
10:42:40|20262.43
10:42:41|20257.4
10:42:42|20257.4
10:42:43|20257.4
10:42:44|20257.4
10:42:45|20257.4
10:42:46|20257.4
10:42:47|20257.4
10:42:48|20257.4
10:42:49|20257.4
10:42:50|20257.4
10:42:51|20257.4
10:42:52|20257.4
10:42:53|20257.4
10:42:54|20257.4
10:42:55|20257.4
10:42:56|20257.4
10:42:57|20257.4
10:42:58|20257.4
10:42:59|20257.4
10:43:00|20257.4
10:43:01|20257.4
10:43:02|20257.4
10:43:03|20257.4
10:43:04|20257.4
10:43:05|20257.4
10:43:06|20257.4
10:43:07|20257.4
10:43:08|20257.4
10:43:09|20257.4
10:43:10|20265.33
10:43:11|20265.33
10:43:12|20265.33
10:43:13|20265.33
10:43:14|20265.33
10:43:15|20263.17
10:43:17|20263.17
10:43:17|20263.17
10:43:18|20263.17
10:43:19|20263.17
10:43:20|20272.38
10:43:21|20272.38
10:43:22|20266.25
10:43:23|20266.25
10:43:24|20266.25
10:43:25|20266.25
10:43:26|20266.25
10:43:27|20266.25
10:43:29|20266.25
10:43:29|20266.25
10:43:31|20266.25
10:43:31|20266.25
10:43:32|20266.25
10:43:33|20266.25
10:43:34|20266.25
10:43:36|20269.92
10:43:37|20269.92
10:43:39|20269.92
10:43:39|20269.92
10:43:41|20269.92
10:43:41|20269.92
10:43:43|20273.71
10:43:43|20273.71
10:43:45|20273.71
10:43:46|20260.76
10:43:47|20260.76
10:43:48|20260.76
10:43:49|20260.76
10:43:50|20260.76
10:43:51|20260.76
10:43:53|20260.76
10:43:53|20260.76
10:43:54|20260.76
10:43:55|20271.36
10:43:56|20271.36
10:43:57|20271.36
10:43:58|20271.36
10:43:59|20271.36
10:44:01|20271.36
10:44:01|20271.36
10:44:03|20261.31
10:44:03|20261.31
10:44:05|20261.31
10:44:05|20259.52
10:44:07|20259.52
10:44:08|20259.52
10:44:09|20259.52
10:44:10|20259.52
10:44:11|20259.52
10:44:12|20259.52
10:44:13|20259.52
10:44:14|20275.
10:44:15|20275.
10:44:16|20280.04
10:44:17|20295.36
10:44:18|20278.28
10:44:19|20278.28
10:44:21|20278.28
10:44:22|20278.28
10:44:22|20278.28
10:44:23|20278.28
10:44:25|20278.28
10:44:26|20281.79
10:44:27|20281.79
10:44:27|20281.79
10:44:29|20281.79
10:44:30|20270.37
10:44:31|20270.37
10:44:32|20270.37
10:44:33|20270.37
10:44:34|20270.37
10:44:35|20270.37
10:44:36|20274.57
10:44:37|20274.57
10:44:38|20274.57
10:44:40|20274.57
10:44:40|20274.57
10:44:41|20274.57
10:44:42|20274.57
10:44:43|20274.57
10:44:44|20274.57
10:44:46|20274.57
10:44:47|20274.57
10:44:47|20274.57
10:44:48|20274.57
10:44:50|20274.57
10:44:51|20298.78
10:44:52|20298.78
10:44:52|20288.49
10:44:53|20288.49
10:44:55|20288.49
10:44:57|20288.49
10:44:57|20288.49
10:44:58|20288.49
10:44:59|20288.49
10:45:00|20288.49
10:45:02|20288.49
10:45:03|20288.49
10:45:04|20288.49
10:45:05|20288.49
10:45:06|20294.01
10:45:07|20294.01
10:45:08|20299.99
10:45:09|20299.99
10:45:10|20299.99
10:45:11|20300.
10:45:12|20300.
10:45:13|20300.
10:45:14|20302.21
10:45:15|20302.21
10:45:16|20302.21
10:45:17|20302.21
10:45:18|20297.83
10:45:19|20296.94
10:45:20|20296.94
10:45:21|20296.94
10:45:22|20296.94
10:45:23|20279.61
10:45:24|20279.61
10:45:26|20279.61
10:45:26|20297.
10:45:27|20297.01
10:45:28|20297.
10:45:29|20297.
10:45:31|20297.
10:45:31|20297.
10:45:32|20292.3
10:45:34|20292.3
10:45:34|20292.3
10:45:35|20283.14
10:45:37|20283.14
10:45:38|20285.19
10:45:39|20285.19
10:45:41|20285.19
10:45:41|20285.19
10:45:42|20285.19
10:45:43|20285.19
10:45:44|20285.19
10:45:46|20285.19
10:45:47|20251.41
10:45:48|20251.41
10:45:49|20251.41
10:45:50|20251.41
10:45:51|20251.41
10:45:52|20251.41
10:45:54|20251.41
10:45:54|20272.71
10:45:55|20272.71
10:45:56|20272.71
10:45:58|20285.1
10:45:59|20285.1
10:45:59|20284.57
10:46:00|20284.57
10:46:01|20284.57
10:46:03|20284.57
10:46:03|20284.57
10:46:04|20284.57
10:46:06|20284.57
10:46:06|20284.57
10:46:08|20284.57
10:46:08|20284.57
10:46:10|20284.57
10:46:11|20271.98
10:46:12|20271.98
10:46:13|20271.98
10:46:14|20273.38
10:46:15|20273.38
10:46:16|20278.93
10:46:17|20277.44
10:46:18|20277.44
10:46:19|20277.44
10:46:20|20277.44
10:46:21|20277.44
10:46:22|20277.44
10:46:23|20276.99
10:46:24|20277.54
10:46:25|20277.54
10:46:26|20277.54
10:46:27|20277.54
10:46:28|20277.54
10:46:29|20277.54
10:46:30|20277.54
10:46:31|20277.54
10:46:32|20277.54
10:46:33|20277.54
10:46:34|20277.54
10:46:35|20296.84
10:46:36|20296.84
10:46:37|20296.84
10:46:39|20278.54
10:46:40|20276.09
10:46:41|20276.09
10:46:43|20280.52
10:46:44|20280.52
10:46:45|20280.52
10:46:45|20280.52
10:46:47|20280.52
10:46:48|20280.52
10:46:49|20280.52
10:46:50|20280.52
10:46:51|20280.52
10:46:52|20280.52
10:46:53|20281.87
10:46:54|20281.87
10:46:55|20281.87
10:46:57|20281.87
10:46:57|20281.87
10:46:58|20281.87
10:46:59|20278.44
10:47:00|20286.1
10:47:02|20286.1
10:47:03|20286.1
10:47:04|20286.1
10:47:04|20286.1
10:47:06|20286.1
10:47:07|20286.1
10:47:08|20280.01
10:47:09|20280.01
10:47:10|20286.78
10:47:11|20286.52
10:47:12|20286.52
10:47:13|20286.52
10:47:14|20278.
10:47:14|20277.6
10:47:16|20277.6
10:47:17|20277.6
10:47:18|20277.6
10:47:19|20277.6
10:47:20|20277.6
10:47:21|20277.6
10:47:22|20277.6
10:47:23|20277.6
10:47:24|20277.6
10:47:25|20277.6
10:47:26|20277.6
10:47:27|20277.6
10:47:28|20277.6
10:47:29|20277.6
10:47:30|20277.6
10:47:31|20277.6
10:47:32|20277.6
10:47:33|20277.6
10:47:34|20277.6
10:47:35|20277.6
10:47:36|20277.6
10:47:37|20277.6
10:47:38|20277.6
10:47:39|20277.6
10:47:41|20264.85
10:47:42|20271.92
10:47:42|20271.92
10:47:44|20271.92
10:47:45|20271.92
10:47:46|20271.92
10:47:47|20271.92
10:47:48|20271.92
10:47:49|20271.92
10:47:51|20271.92
10:47:51|20271.92
10:47:53|20271.92
10:47:54|20271.92
10:47:55|20271.92
10:47:55|20271.92
10:47:57|20269.38
10:47:58|20269.38
10:47:59|20269.38
10:48:00|20266.92
10:48:01|20266.92
10:48:03|20266.92
10:48:03|20266.92
10:48:04|20274.68
10:48:05|20274.68
10:48:06|20274.68
10:48:07|20274.68
10:48:09|20274.68
10:48:10|20274.68
10:48:11|20276.25
10:48:12|20276.25
10:48:13|20281.76
10:48:14|20281.76
10:48:15|20281.76
10:48:16|20281.76
10:48:17|20281.76
10:48:18|20281.76
10:48:19|20281.76
10:48:20|20281.76
10:48:21|20281.76
10:48:22|20281.76
10:48:23|20281.76
10:48:24|20281.76
10:48:25|20281.76
10:48:26|20281.76
10:48:27|20281.76
10:48:28|20281.76
10:48:29|20281.76
10:48:30|20281.76
10:48:31|20281.76
10:48:32|20281.76
10:48:33|20281.76
10:48:34|20281.76
10:48:35|20281.76
10:48:36|20281.76
10:48:37|20281.76
10:48:38|20281.76
10:48:39|20281.76
10:48:41|20281.76
10:48:42|20281.76
10:48:44|20281.76
10:48:44|20281.76
10:48:46|20281.76
10:48:47|20281.76
10:48:47|20281.76
10:48:49|20281.76
10:48:50|20281.76
10:48:51|20283.86
10:48:52|20283.86
10:48:53|20283.86
10:48:54|20283.86
10:48:55|20258.7
10:48:56|20258.7
10:48:57|20258.7
10:48:58|20258.7
10:48:59|20258.7
10:49:03|20258.7
10:49:03|20258.7
10:49:05|20258.7
10:49:05|20258.7
10:49:06|20258.7
10:49:07|20258.7
10:49:08|20258.7
10:49:09|20258.7
10:49:10|20258.7
10:49:11|20258.7
10:49:12|20268.75
10:49:13|20268.75
10:49:14|20268.75
10:49:16|20268.75
10:49:17|20268.75
10:49:18|20268.75
10:49:19|20268.75
10:49:20|20268.75
10:49:21|20268.75
10:49:22|20268.75
10:49:23|20268.75
10:49:24|20268.75
10:49:25|20268.75
10:49:26|20283.87
10:49:27|20283.87
10:49:28|20283.87
10:49:29|20283.87
10:49:30|20283.87
10:49:32|20283.87
10:49:32|20283.87
10:49:33|20283.87
10:49:34|20283.87
10:49:35|20283.87
10:49:36|20283.87
10:49:37|20283.87
10:49:38|20283.87
10:49:39|20283.87
10:49:40|20283.87
10:49:42|20266.61
10:49:43|20266.61
10:49:44|20266.61
10:49:46|20279.71
10:49:47|20264.15
10:49:48|20264.15
10:49:49|20264.15
10:49:50|20264.15
10:49:51|20272.49
10:49:52|20272.49
10:49:53|20272.49
10:49:54|20272.49
10:49:55|20272.49
10:49:56|20269.47
10:49:58|20269.47
10:49:58|20269.46
10:49:59|20269.46
10:50:00|20282.7
10:50:01|20273.24
10:50:02|20273.24
10:50:04|20272.65
10:50:05|20272.65
10:50:06|20272.65
10:50:07|20277.57
10:50:08|20277.57
10:50:09|20277.57
10:50:10|20277.57
10:50:11|20277.57
10:50:12|20277.57
10:50:13|20277.57
10:50:14|20282.7
10:50:15|20289.27
10:50:16|20289.27
10:50:17|20292.92
10:50:18|20296.05
10:50:19|20296.05
10:50:20|20296.05
10:50:21|20296.05
10:50:22|20296.05
10:50:24|20285.37
10:50:24|20285.37
10:50:25|20285.37
10:50:26|20285.37
10:50:27|20285.37
10:50:28|20285.37
10:50:29|20280.17
10:50:30|20280.17
10:50:31|20280.17
10:50:32|20280.17
10:50:33|20280.17
10:50:34|20280.17
10:50:35|20284.59
10:50:36|20284.59
10:50:37|20284.59
10:50:38|20284.59
10:50:39|20272.49
10:50:40|20272.39
10:50:41|20272.39
10:50:43|20272.39
10:50:44|20276.43
10:50:45|20276.43
10:50:46|20288.97
10:50:48|20288.97
10:50:49|20288.97
10:50:50|20288.97
10:50:51|20294.37
10:50:52|20294.37
10:50:53|20294.37
10:50:54|20294.37
10:50:55|20282.66
10:50:56|20282.66
10:50:58|20284.66
10:50:58|20284.66
10:50:59|20284.66
10:51:00|20291.76
10:51:01|20297.68
10:51:03|20291.24
10:51:04|20290.06
10:51:04|20290.06
10:51:06|20290.06
10:51:07|20290.06
10:51:07|20300.09
10:51:09|20300.09
10:51:10|20300.09
10:51:11|20300.09
10:51:11|20306.26
10:51:12|20306.26
10:51:13|20306.26
10:51:14|20297.14
10:51:16|20297.14
10:51:16|20297.14
10:51:18|20297.14
10:51:19|20297.14
10:51:20|20310.6
10:51:21|20310.6
10:51:21|20309.38
10:51:23|20309.38
10:51:24|20309.38
10:51:24|20309.38
10:51:26|20316.13
10:51:26|20316.13
10:51:27|20316.85
10:51:29|20316.85
10:51:29|20316.85
10:51:31|20316.85
10:51:32|20316.85
10:51:32|20316.85
10:51:34|20319.25
10:51:35|20319.53
10:51:35|20319.53
10:51:36|20314.63
10:51:38|20314.63
10:51:38|20314.63
10:51:39|20314.63
10:51:40|20314.63
10:51:42|20314.63
10:51:42|20314.63
10:51:44|20314.63
10:51:45|20314.63
10:51:46|20314.63
10:51:48|20314.63
10:51:49|20314.63
10:51:50|20314.63
10:51:51|20312.29
10:51:52|20312.29
10:51:53|20312.29
10:51:54|20312.29
10:51:55|20312.29
10:51:56|20312.29
10:51:58|20312.29
10:51:59|20312.29
10:51:59|20312.29
10:52:00|20312.29
10:52:01|20312.29
10:52:02|20312.29
10:52:04|20312.29
10:52:05|20312.29
10:52:06|20312.29
10:52:07|20312.29
10:52:09|20312.29
10:52:09|20298.85
10:52:11|20298.85
10:52:11|20298.85
10:52:13|20298.85
10:52:13|20298.85
10:52:15|20292.37
10:52:16|20292.37
10:52:17|20292.37
10:52:18|20292.37
10:52:19|20292.84
10:52:20|20292.84
10:52:21|20283.1
10:52:22|20282.77
10:52:22|20282.77
10:52:24|20282.77
10:52:25|20282.77
10:52:26|20282.77
10:52:27|20282.77
10:52:28|20282.77
10:52:29|20282.77
10:52:30|20282.77
10:52:31|20284.51
10:52:32|20281.54
10:52:33|20281.54
10:52:34|20281.54
10:52:35|20290.28
10:52:36|20290.28
10:52:37|20290.28
10:52:38|20290.28
10:52:39|20290.28
10:52:40|20290.28
10:52:41|20290.28
10:52:42|20278.11
10:52:43|20278.1
10:52:44|20278.1
10:52:45|20273.66
10:52:47|20273.66
10:52:48|20268.92
10:52:49|20269.83
10:52:50|20281.05
10:52:51|20281.05
10:52:53|20281.05
10:52:53|20281.05
10:52:55|20274.47
10:52:56|20273.65
10:52:56|20273.65
10:52:58|20271.56
10:52:59|20271.56
10:53:00|20270.42
10:53:01|20270.42
10:53:02|20270.42
10:53:03|20270.42
10:53:04|20270.42
10:53:05|20270.42
10:53:06|20270.42
10:53:07|20270.42
10:53:08|20270.42
10:53:09|20289.68
10:53:10|20276.59
10:53:11|20272.18
10:53:12|20272.18
10:53:13|20271.01
10:53:14|20271.01
10:53:15|20273.28
10:53:16|20273.28
10:53:17|20265.45
10:53:18|20265.45
10:53:19|20265.45
10:53:21|20265.45
10:53:21|20265.45
10:53:22|20265.45
10:53:23|20263.56
10:53:24|20263.56
10:53:25|20263.56
10:53:26|20263.56
10:53:27|20263.56
10:53:29|20263.56
10:53:30|20263.56
10:53:31|20263.56
10:53:32|20263.56
10:53:33|20263.56
10:53:34|20263.56
10:53:35|20275.4
10:53:35|20285.06
10:53:36|20285.06
10:53:38|20285.06
10:53:39|20278.68
10:53:40|20278.68
10:53:40|20274.44
10:53:42|20274.44
10:53:43|20274.44
10:53:44|20274.44
10:53:45|20286.09
10:53:46|20286.09
10:53:47|20286.09
10:53:48|20286.09
10:53:50|20286.09
10:53:50|20288.43
10:53:52|20281.1
10:53:53|20281.1
10:53:54|20281.1
10:53:55|20281.1
10:53:56|20281.1
10:53:57|20283.62
10:53:58|20283.62
10:53:59|20283.62
10:54:00|20283.62
10:54:01|20283.62
10:54:02|20283.62
10:54:03|20283.62
10:54:04|20283.62
10:54:05|20286.89
10:54:06|20286.89
10:54:07|20286.89
10:54:08|20286.89
10:54:09|20287.83
10:54:10|20287.83
10:54:11|20287.83
10:54:12|20283.79
10:54:13|20283.79
10:54:15|20283.79
10:54:15|20283.79
10:54:17|20283.79
10:54:18|20283.79
10:54:19|20273.57
10:54:20|20273.08
10:54:21|20273.07
10:54:22|20273.07
10:54:23|20281.8
10:54:24|20281.81
10:54:25|20278.77
10:54:26|20284.75
10:54:26|20281.45
10:54:27|20277.72
10:54:28|20277.72
10:54:29|20277.78
10:54:30|20274.95
10:54:32|20274.95
10:54:32|20274.95
10:54:34|20274.95
10:54:35|20279.97
10:54:36|20279.97
10:54:37|20279.97
10:54:38|20279.97
10:54:39|20279.97
10:54:40|20286.81
10:54:41|20286.81
10:54:42|20286.81
10:54:42|20286.81
10:54:43|20286.81
10:54:44|20286.81
10:54:46|20286.81
10:54:47|20286.81
10:54:48|20286.81
10:54:50|20286.81
10:54:51|20294.89
10:54:52|20294.89
10:54:53|20294.89
10:54:54|20294.89
10:54:56|20294.89
10:54:57|20294.89
10:54:58|20294.89
10:54:58|20294.89
10:55:00|20283.35
10:55:02|20283.35
10:55:03|20283.35
10:55:04|20283.35
10:55:05|20293.68
10:55:06|20293.68
10:55:07|20288.92
10:55:08|20287.86
10:55:09|20287.86
10:55:10|20287.86
10:55:11|20287.86
10:55:12|20287.86
10:55:13|20287.86
10:55:14|20287.86
10:55:15|20287.86
10:55:16|20287.86
10:55:18|20287.86
10:55:19|20287.86
10:55:20|20287.86
10:55:21|20287.86
10:55:22|20286.67
10:55:23|20286.67
10:55:24|20287.59
10:55:25|20287.59
10:55:26|20287.6
10:55:27|20287.6
10:55:28|20287.6
10:55:29|20278.2
10:55:30|20276.02
10:55:31|20276.02
10:55:32|20276.02
10:55:33|20276.02
10:55:34|20273.21
10:55:35|20276.8
10:55:36|20276.8
10:55:37|20276.8
10:55:38|20276.8
10:55:39|20276.8
10:55:40|20276.8
10:55:41|20276.8
10:55:42|20276.8
10:55:43|20276.8
10:55:44|20276.8
10:55:45|20276.8
10:55:46|20276.8
10:55:47|20276.8
10:55:49|20276.8
10:55:50|20276.8
10:55:51|20280.24
10:55:51|20280.24
10:55:53|20280.24
10:55:54|20280.24
10:55:55|20283.11
10:55:56|20283.11
10:55:57|20294.35
10:55:58|20294.72
10:56:00|20294.72
10:56:00|20294.72
10:56:01|20294.72
10:56:02|20294.72
10:56:04|20294.72
10:56:05|20294.72
10:56:06|20294.72
10:56:08|20294.72
10:56:09|20294.72
10:56:10|20294.72
10:56:11|20302.9
10:56:12|20292.47
10:56:13|20292.47
10:56:14|20292.47
10:56:15|20292.47
10:56:16|20292.47
10:56:17|20292.47
10:56:18|20292.47
10:56:19|20292.47
10:56:21|20292.47
10:56:21|20292.47
10:56:22|20290.84
10:56:23|20290.84
10:56:25|20302.92
10:56:26|20302.92
10:56:27|20302.92
10:56:28|20302.92
10:56:29|20302.92
10:56:29|20297.69
10:56:30|20292.44
10:56:31|20292.44
10:56:32|20292.44
10:56:34|20292.44
10:56:35|20293.04
10:56:35|20293.04
10:56:37|20293.04
10:56:38|20293.04
10:56:38|20293.04
10:56:39|20293.04
10:56:40|20293.04
10:56:41|20293.04
10:56:43|20293.3
10:56:43|20291.62
10:56:45|20289.06
10:56:46|20289.06
10:56:47|20289.06
10:56:48|20289.06
10:56:50|20303.38
10:56:51|20303.38
10:56:52|20303.38
10:56:54|20303.38
10:56:54|20288.56
10:56:55|20288.56
10:56:57|20288.56
10:56:58|20288.56
10:56:58|20288.56
10:56:59|20288.56
10:57:01|20288.56
10:57:02|20288.56
10:57:03|20288.56
10:57:04|20288.56
10:57:05|20288.56
10:57:06|20288.56
10:57:07|20288.56
10:57:08|20288.56
10:57:09|20288.56
10:57:10|20288.56
10:57:11|20288.56
10:57:12|20288.56
10:57:13|20281.07
10:57:14|20281.07
10:57:16|20285.4
10:57:16|20287.11
10:57:17|20285.48
10:57:18|20285.87
10:57:19|20285.87
10:57:20|20289.81
10:57:22|20289.81
10:57:22|20289.81
10:57:24|20289.81
10:57:24|20289.81
10:57:26|20289.81
10:57:27|20289.81
10:57:27|20289.81
10:57:29|20289.81
10:57:30|20289.81
10:57:30|20292.7
10:57:31|20292.7
10:57:33|20292.7
10:57:34|20292.7
10:57:35|20303.38
10:57:35|20303.38
10:57:37|20303.38
10:57:38|20303.38
10:57:39|20303.38
10:57:40|20303.38
10:57:41|20303.38
10:57:42|20289.64
10:57:43|20289.64
10:57:44|20289.64
10:57:45|20282.65
10:57:46|20282.65
10:57:47|20282.65
10:57:48|20282.65
10:57:49|20282.65
10:57:51|20286.54
10:57:52|20286.53
10:57:53|20286.53
10:57:55|20286.53
10:57:55|20286.53
10:57:56|20286.53
10:57:57|20286.53
10:57:59|20286.53
10:58:00|20286.53
10:58:01|20286.53
10:58:02|20286.53
10:58:02|20285.08
10:58:04|20285.08
10:58:05|20285.08
10:58:06|20283.83
10:58:07|20283.83
10:58:08|20283.83
10:58:09|20283.83
10:58:11|20283.83
10:58:11|20283.83
10:58:12|20283.83
10:58:13|20283.83
10:58:15|20295.9
10:58:16|20287.73
10:58:17|20286.82
10:58:18|20286.83
10:58:19|20286.83
10:58:20|20286.83
10:58:21|20286.83
10:58:22|20286.83
10:58:23|20286.83
10:58:24|20286.83
10:58:25|20286.83
10:58:26|20286.83
10:58:28|20286.83
10:58:28|20286.83
10:58:29|20286.83
10:58:30|20286.83
10:58:31|20286.83
10:58:32|20286.83
10:58:33|20286.83
10:58:34|20279.97
10:58:35|20279.97
10:58:36|20279.97
10:58:38|20279.97
10:58:39|20279.97
10:58:39|20279.97
10:58:41|20279.97
10:58:42|20271.77
10:58:43|20271.77
10:58:44|20271.77
10:58:44|20271.77
10:58:45|20271.77
10:58:47|20264.76
10:58:48|20264.76
10:58:49|20264.76
10:58:50|20275.7
10:58:52|20275.7
10:58:53|20275.7
10:58:54|20275.7
10:58:55|20275.7
10:58:56|20275.7
10:58:57|20275.7
10:58:58|20281.74
10:58:59|20269.69
10:59:00|20269.69
10:59:01|20269.69
10:59:02|20269.69
10:59:03|20269.69
10:59:04|20269.69
10:59:05|20269.69
10:59:06|20269.69
10:59:07|20269.69
10:59:08|20259.3
10:59:09|20259.3
10:59:10|20259.3
10:59:11|20258.33
10:59:12|20258.33
10:59:13|20255.47
10:59:15|20251.91
10:59:15|20251.91
10:59:16|20251.91
10:59:17|20251.91
10:59:18|20251.91
10:59:19|20251.91
10:59:21|20251.91
10:59:22|20251.91
10:59:23|20251.91
10:59:24|20251.91
10:59:25|20251.91
10:59:26|20268.51
10:59:27|20268.51
10:59:28|20257.84
10:59:29|20257.84
10:59:30|20257.84
10:59:31|20257.84
10:59:32|20257.03
10:59:33|20257.03
10:59:34|20260.22
10:59:35|20271.19
10:59:36|20271.19
10:59:37|20271.19
10:59:38|20261.85
10:59:39|20261.85
10:59:40|20261.85
10:59:41|20261.85
10:59:42|20261.85
10:59:43|20261.85
10:59:44|20261.85
10:59:45|20261.85
10:59:46|20261.85
10:59:47|20261.85
10:59:48|20261.85
10:59:49|20261.85
10:59:50|20261.85
10:59:52|20261.59
10:59:53|20261.59
10:59:54|20260.58
10:59:55|20260.58
10:59:56|20260.58
10:59:57|20260.58
10:59:59|20260.58
11:00:00|20260.58
11:00:01|20269.11
11:00:02|20269.11
11:00:03|20267.77
11:00:04|20270.4
11:00:05|20271.91
11:00:06|20267.09
11:00:07|20274.72
11:00:08|20274.72
11:00:09|20274.74
11:00:10|20276.99
11:00:11|20276.99
11:00:12|20276.99
11:00:13|20276.99
11:00:14|20276.99
11:00:16|20263.13
11:00:16|20263.13
11:00:17|20263.13
11:00:18|20263.13
11:00:19|20263.13
11:00:20|20263.13
11:00:21|20263.13
11:00:22|20263.13
11:00:23|20263.13
11:00:24|20263.13
11:00:25|20263.13
11:00:26|20265.
11:00:27|20265.
11:00:28|20265.
11:00:29|20265.
11:00:30|20265.
11:00:31|20265.
11:00:32|20265.
11:00:33|20265.
11:00:34|20283.08
11:00:35|20283.08
11:00:36|20283.08
11:00:37|20283.08
11:00:39|20283.08
11:00:39|20283.08
11:00:40|20283.08
11:00:41|20283.08
11:00:42|20283.08
11:00:43|20283.1
11:00:44|20283.1
11:00:45|20283.1
11:00:46|20283.1
11:00:47|20283.1
11:00:48|20283.1
11:00:49|20283.1
11:00:50|20302.84
11:00:52|20302.84
11:00:53|20302.83
11:00:55|20302.83
11:00:56|20302.83
11:00:57|20302.83
11:00:58|20302.83
11:00:59|20302.83
11:01:00|20302.83
11:01:01|20302.83
11:01:02|20302.83
11:01:03|20302.83
11:01:05|20302.83
11:01:05|20302.83
11:01:06|20302.83
11:01:07|20302.83
11:01:08|20302.83
11:01:09|20280.61
11:01:11|20280.61
11:01:11|20280.61
11:01:12|20288.99
11:01:14|20296.26
11:01:15|20296.26
11:01:16|20296.26
11:01:16|20296.26
11:01:18|20296.26
11:01:18|20296.26
11:01:19|20296.26
11:01:21|20281.96
11:01:21|20281.96
11:01:22|20281.96
11:01:24|20281.96
11:01:25|20275.18
11:01:26|20275.18
11:01:27|20275.18
11:01:28|20275.18
11:01:29|20282.78
11:01:30|20267.4
11:01:31|20268.14
11:01:32|20267.4
11:01:33|20267.4
11:01:33|20267.4
11:01:34|20275.92
11:01:36|20275.92
11:01:37|20275.92
11:01:38|20275.92
11:01:39|20275.92
11:01:40|20275.92
11:01:41|20275.92
11:01:42|20277.26
11:01:43|20277.26
11:01:44|20277.26
11:01:45|20277.26
11:01:46|20263.46
11:01:47|20263.46
11:01:48|20263.46
11:01:49|20263.46
11:01:50|20275.07
11:01:51|20275.07
11:01:52|20275.07
11:01:54|20275.07
11:01:55|20275.07
11:01:56|20275.07
11:01:57|20275.07
11:01:58|20263.86
11:01:59|20275.45
11:02:00|20263.88
11:02:01|20263.88
11:02:03|20263.88
11:02:04|20263.88
11:02:04|20263.88
11:02:06|20263.65
11:02:07|20263.65
11:02:08|20263.65
11:02:09|20255.73
11:02:11|20265.46
11:02:11|20265.46
11:02:12|20265.46
11:02:13|20265.46
11:02:14|20265.46
11:02:15|20265.46
11:02:16|20265.46
11:02:17|20258.93
11:02:18|20255.71
11:02:19|20246.85
11:02:21|20246.85
11:02:21|20246.85
11:02:23|20256.25
11:02:23|20256.25
11:02:25|20256.25
11:02:26|20256.25
11:02:26|20251.72
11:02:27|20251.72
11:02:29|20262.83
11:02:30|20249.81
11:02:31|20249.81
11:02:32|20249.81
11:02:33|20249.81
11:02:34|20249.81
11:02:35|20259.51
11:02:36|20259.51
11:02:37|20254.78
11:02:38|20259.46
11:02:39|20259.49
11:02:39|20259.49
11:02:40|20259.49
11:02:42|20259.49
11:02:43|20259.49
11:02:44|20259.49
11:02:45|20259.49
11:02:46|20259.49
11:02:46|20259.49
11:02:48|20259.49
11:02:49|20259.49
11:02:49|20259.49
11:02:51|20267.74
11:02:52|20267.74
11:02:53|20274.
11:02:54|20274.
11:02:55|20274.
11:02:56|20274.
11:02:57|20274.
11:02:59|20274.
11:03:00|20274.
11:03:01|20254.91
11:03:02|20254.91
11:03:03|20254.91
11:03:04|20255.93
11:03:05|20259.72
11:03:06|20259.72
11:03:08|20259.72
11:03:09|20259.72
11:03:10|20270.06
11:03:11|20270.06
11:03:11|20270.06
11:03:12|20283.1
11:03:13|20283.1
11:03:15|20283.1
11:03:16|20283.1
11:03:17|20283.1
11:03:18|20283.1
11:03:19|20283.1
11:03:19|20278.8
11:03:21|20278.81
11:03:21|20278.81
11:03:23|20286.33
11:03:24|20287.44
11:03:25|20287.44
11:03:26|20289.62
11:03:27|20289.62
11:03:28|20289.62
11:03:29|20296.01
11:03:30|20296.01
11:03:31|20296.01
11:03:32|20296.01
11:03:33|20296.01
11:03:33|20296.01
11:03:35|20293.5
11:03:36|20293.5
11:03:37|20293.5
11:03:38|20293.5
11:03:39|20293.5
11:03:39|20279.73
11:03:41|20279.73
11:03:42|20279.73
11:03:43|20279.73
11:03:44|20290.68
11:03:44|20290.68
11:03:46|20290.68
11:03:46|20279.64
11:03:47|20291.48
11:03:49|20291.48
11:03:50|20291.48
11:03:51|20291.48
11:03:52|20291.48
11:03:53|20291.48
11:03:55|20291.48
11:03:55|20296.32
11:03:56|20296.32
11:03:58|20294.69
11:03:59|20292.28
11:04:00|20292.28
11:04:01|20292.28
11:04:02|20292.28
11:04:03|20292.28
11:04:04|20294.69
11:04:05|20280.87
11:04:06|20280.87
11:04:07|20277.93
11:04:08|20277.93
11:04:09|20258.11
11:04:11|20258.11
11:04:11|20258.11
11:04:12|20258.11
11:04:13|20258.11
11:04:14|20258.1
11:04:15|20263.59
11:04:16|20252.64
11:04:17|20259.79
11:04:18|20261.54
11:04:19|20261.54
11:04:20|20261.54
11:04:21|20267.51
11:04:22|20267.51
11:04:23|20250.77
11:04:24|20250.77
11:04:26|20250.77
11:04:26|20250.77
11:04:28|20250.77
11:04:29|20250.77
11:04:30|20250.77
11:04:31|20250.77
11:04:32|20250.77
11:04:33|20250.77
11:04:34|20250.77
11:04:35|20250.78
11:04:36|20250.78
11:04:37|20250.78
11:04:38|20250.78
11:04:39|20250.78
11:04:40|20250.78
11:04:41|20250.78
11:04:42|20250.78
11:04:43|20250.78
11:04:44|20250.78
11:04:45|20250.78
11:04:46|20250.78
11:04:47|20250.78
11:04:48|20250.78
11:04:49|20250.78
11:04:50|20250.78
11:04:51|20250.78
11:04:52|20250.78
11:04:53|20250.78
11:04:55|20250.78
11:04:56|20250.78
11:04:57|20252.11
11:04:58|20252.11
11:04:59|20252.11
11:05:00|20252.11
11:05:02|20252.11
11:05:03|20252.11
11:05:04|20252.11
11:05:05|20252.11
11:05:05|20252.11
11:05:06|20252.11
11:05:07|20246.81
11:05:08|20238.06
11:05:09|20228.31
11:05:11|20245.1
11:05:12|20245.1
11:05:13|20245.1
11:05:14|20250.16
11:05:15|20250.16
11:05:16|20250.16
11:05:17|20250.16
11:05:18|20250.16
11:05:19|20250.16
11:05:20|20250.16
11:05:22|20250.16
11:05:22|20250.16
11:05:23|20250.16
11:05:24|20245.5
11:05:25|20245.5
11:05:26|20238.26
11:05:27|20225.81
11:05:28|20225.81
11:05:29|20225.81
11:05:30|20225.81
11:05:31|20225.81
11:05:32|20225.81
11:05:33|20225.81
11:05:34|20225.81
11:05:36|20225.81
11:05:36|20224.23
11:05:38|20224.23
11:05:39|20224.23
11:05:39|20222.25
11:05:40|20222.25
11:05:41|20222.25
11:05:42|20222.25
11:05:44|20222.25
11:05:45|20222.25
11:05:46|20222.25
11:05:46|20225.7
11:05:47|20225.7
11:05:49|20225.7
11:05:50|20225.7
11:05:51|20225.7
11:05:52|20221.31
11:05:52|20210.4
11:05:54|20210.4
11:05:55|20205.8
11:05:57|20205.8
11:05:58|20205.8
11:05:59|20205.8
11:06:00|20205.8
11:06:02|20205.8
11:06:02|20205.8
11:06:04|20205.8
11:06:05|20205.8
11:06:06|20209.23
11:06:07|20209.23
11:06:08|20209.23
11:06:09|20209.23
11:06:10|20196.6
11:06:11|20196.6
11:06:12|20210.98
11:06:13|20212.66
11:06:14|20212.66
11:06:16|20212.66
11:06:16|20212.66
11:06:17|20212.66
11:06:18|20213.94
11:06:19|20216.88
11:06:20|20216.88
11:06:21|20224.6
11:06:23|20224.6
11:06:24|20224.6
11:06:25|20224.6
11:06:26|20228.3
11:06:27|20228.3
11:06:28|20228.3
11:06:29|20228.3
11:06:30|20222.43
11:06:31|20222.43
11:06:32|20222.43
11:06:33|20219.81
11:06:34|20216.34
11:06:35|20216.34
11:06:36|20216.34
11:06:37|20216.34
11:06:38|20224.43
11:06:39|20225.53
11:06:40|20225.53
11:06:41|20225.53
11:06:42|20225.53
11:06:43|20225.53
11:06:44|20225.53
11:06:45|20225.53
11:06:46|20225.53
11:06:47|20225.53
11:06:48|20223.41
11:06:50|20214.75
11:06:50|20214.75
11:06:51|20214.75
11:06:52|20214.75
11:06:53|20214.75
11:06:54|20206.34
11:06:55|20206.34
11:06:57|20206.34
11:06:58|20206.34
11:06:59|20204.43
11:07:00|20200.9
11:07:01|20200.9
11:07:03|20202.19
11:07:04|20209.7
11:07:05|20209.7
11:07:06|20209.7
11:07:07|20209.7
11:07:08|20209.7
11:07:09|20195.83
11:07:11|20195.83
11:07:11|20195.83
11:07:12|20195.83
11:07:13|20207.11
11:07:15|20207.11
11:07:16|20207.11
11:07:16|20207.11
11:07:18|20207.11
11:07:18|20204.73
11:07:19|20204.73
11:07:20|20204.73
11:07:21|20204.73
11:07:22|20204.73
11:07:23|20204.73
11:07:24|20204.73
11:07:26|20204.73
11:07:26|20204.73
11:07:27|20204.73
11:07:28|20204.73
11:07:29|20204.73
11:07:31|20204.73
11:07:32|20204.73
11:07:32|20204.73
11:07:34|20204.73
11:07:35|20204.73
11:07:35|20204.73
11:07:37|20204.73
11:07:38|20201.62
11:07:39|20191.83
11:07:39|20191.83
11:07:41|20191.83
11:07:41|20193.27
11:07:43|20193.27
11:07:43|20193.27
11:07:45|20193.27
11:07:46|20193.27
11:07:46|20193.27
11:07:48|20193.27
11:07:49|20193.27
11:07:49|20193.52
11:07:50|20207.1
11:07:52|20207.1
11:07:53|20207.1
11:07:53|20207.1
11:07:54|20207.1
11:07:56|20207.1
11:07:57|20205.15
11:07:58|20201.99
11:08:00|20201.99
11:08:00|20201.99
11:08:01|20195.38
11:08:03|20195.38
11:08:04|20195.38
11:08:05|20195.38
11:08:06|20195.38
11:08:07|20195.38
11:08:08|20195.38
11:08:09|20195.38
11:08:10|20195.38
11:08:11|20189.58
11:08:12|20190.56
11:08:13|20190.56
11:08:14|20190.56
11:08:15|20190.56
11:08:16|20190.56
11:08:17|20190.56
11:08:18|20182.33
11:08:19|20177.
11:08:20|20176.83
11:08:21|20176.83
11:08:22|20173.6
11:08:24|20176.88
11:08:25|20176.88
11:08:26|20176.88
11:08:27|20176.88
11:08:28|20176.88
11:08:29|20176.88
11:08:30|20184.56
11:08:30|20184.56
11:08:32|20183.06
11:08:32|20183.06
11:08:33|20181.
11:08:34|20180.99
11:08:35|20180.99
11:08:36|20180.99
11:08:38|20180.99
11:08:38|20180.99
11:08:39|20180.99
11:08:41|20175.87
11:08:41|20175.87
11:08:43|20175.87
11:08:43|20175.87
11:08:45|20178.4
11:08:46|20178.4
11:08:47|20178.4
11:08:47|20178.4
11:08:49|20178.4
11:08:50|20178.4
11:08:50|20187.57
11:08:51|20209.41
11:08:53|20209.41
11:08:53|20186.43
11:08:54|20181.89
11:08:55|20181.89
11:08:57|20181.89
11:08:57|20181.89
11:08:59|20182.15
11:09:00|20182.15
11:09:01|20182.15
11:09:02|20182.15
11:09:03|20182.15
11:09:04|20182.15
11:09:05|20182.15
11:09:07|20193.65
11:09:07|20193.65
11:09:09|20193.65
11:09:10|20183.69
11:09:11|20183.69
11:09:12|20190.69
11:09:13|20190.69
11:09:14|20195.33
11:09:15|20195.33
11:09:16|20195.33
11:09:17|20195.33
11:09:18|20196.12
11:09:19|20196.12
11:09:20|20196.12
11:09:21|20200.44
11:09:22|20201.99
11:09:23|20201.99
11:09:24|20201.99
11:09:25|20201.99
11:09:25|20201.99
11:09:27|20201.99
11:09:28|20201.99
11:09:29|20201.99
11:09:30|20201.99
11:09:31|20201.99
11:09:32|20201.99
11:09:33|20201.99
11:09:34|20202.32
11:09:35|20202.32
11:09:36|20202.32
11:09:37|20202.28
11:09:38|20202.27
11:09:39|20202.27
11:09:40|20201.
11:09:41|20201.
11:09:42|20201.99
11:09:43|20201.99
11:09:44|20201.99
11:09:45|20201.99
11:09:46|20201.99
11:09:47|20201.99
11:09:48|20201.99
11:09:49|20201.99
11:09:50|20201.99
11:09:51|20201.99
11:09:52|20199.81
11:09:53|20199.81
11:09:54|20199.81
11:09:55|20201.68
11:09:56|20201.68
11:09:57|20201.68
11:09:58|20201.68
11:10:00|20201.68
11:10:01|20201.68
11:10:03|20201.68
11:10:04|20201.68
11:10:05|20201.68
11:10:07|20201.68
11:10:08|20199.71
11:10:09|20199.71
11:10:10|20206.14
11:10:10|20208.16
11:10:12|20208.16
11:10:12|20208.16
11:10:14|20208.16
11:10:14|20208.16
11:10:16|20208.16
11:10:17|20208.16
11:10:18|20208.16
11:10:19|20208.16
11:10:20|20208.16
11:10:21|20208.16
11:10:22|20208.16
11:10:23|20208.16
11:10:24|20201.35
11:10:25|20201.35
11:10:26|20201.35
11:10:27|20201.35
11:10:28|20201.35
11:10:29|20201.35
11:10:30|20201.35
11:10:31|20201.35
11:10:32|20201.35
11:10:33|20201.35
11:10:34|20203.21
11:10:35|20203.21
11:10:36|20203.21
11:10:38|20203.21
11:10:38|20203.21
11:10:39|20212.11
11:10:40|20212.11
11:10:41|20212.11
11:10:42|20212.11
11:10:43|20212.11
11:10:44|20212.11
11:10:45|20212.11
11:10:46|20212.11
11:10:47|20212.11
11:10:48|20212.11
11:10:49|20212.11
11:10:50|20212.11
11:10:51|20212.11
11:10:52|20212.11
11:10:53|20212.11
11:10:54|20212.11
11:10:55|20212.11
11:10:56|20212.11
11:10:57|20212.11
11:10:58|20212.11
11:10:59|20212.11
11:11:01|20217.74
11:11:01|20217.74
11:11:03|20217.74
11:11:04|20217.74
11:11:05|20217.74
11:11:07|20217.74
11:11:07|20217.74
11:11:09|20217.74
11:11:10|20216.05
11:11:11|20216.05
11:11:12|20216.05
11:11:13|20224.48
11:11:14|20224.48
11:11:15|20224.48
11:11:16|20238.81
11:11:17|20238.81
11:11:18|20243.44
11:11:20|20243.44
11:11:21|20243.44
11:11:22|20243.44
11:11:22|20243.44
11:11:24|20243.44
11:11:25|20243.44
11:11:26|20243.44
11:11:27|20243.44
11:11:28|20243.44
11:11:29|20243.44
11:11:30|20243.44
11:11:31|20243.44
11:11:32|20243.44
11:11:33|20243.44
11:11:34|20243.44
11:11:35|20243.44
11:11:36|20243.44
11:11:37|20243.44
11:11:38|20234.45
11:11:39|20234.45
11:11:40|20234.45
11:11:41|20234.45
11:11:42|20234.45
11:11:43|20234.45
11:11:44|20234.45
11:11:45|20234.45
11:11:46|20234.45
11:11:47|20234.45
11:11:48|20234.45
11:11:49|20223.2
11:11:50|20223.2
11:11:51|20233.51
11:11:52|20233.51
11:11:53|20233.51
11:11:54|20233.51
11:11:55|20233.51
11:11:56|20233.51
11:11:57|20233.51
11:11:58|20233.51
11:11:59|20233.51
11:12:00|20233.51
11:12:02|20233.51
11:12:03|20224.19
11:12:04|20224.19
11:12:05|20224.19
11:12:06|20224.19
11:12:07|20224.19
11:12:09|20224.19
11:12:10|20220.18
11:12:11|20220.18
11:12:12|20220.18
11:12:13|20224.19
11:12:14|20224.19
11:12:15|20224.19
11:12:16|20224.19
11:12:17|20224.19
11:12:18|20229.56
11:12:19|20229.56
11:12:20|20234.06
11:12:21|20234.06
11:12:22|20234.06
11:12:23|20234.06
11:12:24|20234.06
11:12:26|20234.06
11:12:26|20234.06
11:12:27|20234.06
11:12:28|20227.86
11:12:29|20227.86
11:12:30|20210.38
11:12:31|20210.38
11:12:32|20210.38
11:12:33|20210.38
11:12:34|20210.38
11:12:35|20210.38
11:12:37|20226.32
11:12:37|20226.32
11:12:38|20226.32
11:12:39|20226.32
11:12:41|20226.32
11:12:41|20226.32
11:12:43|20226.32
11:12:44|20226.32
11:12:45|20220.5
11:12:45|20220.5
11:12:46|20220.5
11:12:48|20220.5
11:12:49|20220.5
11:12:50|20220.5
11:12:50|20220.5
11:12:52|20223.2
11:12:53|20223.2
11:12:54|20223.2
11:12:55|20223.2
11:12:56|20223.2
11:12:57|20223.2
11:12:58|20223.2
11:12:59|20223.2
11:13:00|20223.2
11:13:01|20214.17
11:13:02|20214.17
11:13:04|20214.17
11:13:04|20210.28
11:13:05|20210.28
11:13:06|20210.28
11:13:07|20210.28
11:13:08|20210.28
11:13:14|20206.7
11:13:14|20218.84
11:13:15|20218.84
11:13:17|20218.84
11:13:18|20218.84
11:13:19|20218.84
11:13:20|20218.84
11:13:21|20218.84
11:13:22|20222.18
11:13:23|20222.18
11:13:25|20221.45
11:13:26|20221.45
11:13:27|20229.62
11:13:28|20229.62
11:13:29|20229.62
11:13:30|20229.62
11:13:31|20229.62
11:13:32|20229.62
11:13:33|20229.62
11:13:34|20229.62
11:13:35|20228.7
11:13:36|20228.7
11:13:37|20228.7
11:13:38|20228.7
11:13:39|20231.51
11:13:40|20231.51
11:13:41|20231.51
11:13:42|20231.51
11:13:43|20231.51
11:13:44|20231.51
11:13:45|20231.51
11:13:46|20231.51
11:13:47|20226.26
11:13:48|20226.26
11:13:49|20226.26
11:13:50|20226.26
11:13:51|20226.26
11:13:52|20226.26
11:13:53|20228.94
11:13:54|20228.94
11:13:55|20228.94
11:13:56|20228.94
11:13:57|20228.94
11:13:58|20228.94
11:13:59|20228.94
11:14:00|20234.67
11:14:01|20234.67
11:14:02|20234.67
11:14:03|20234.67
11:14:05|20231.25
11:14:06|20231.25
11:14:07|20231.25
11:14:08|20231.25
11:14:09|20229.58
11:14:10|20229.58
11:14:11|20229.58
11:14:12|20229.58
11:14:13|20250.79
11:14:14|20255.7
11:14:15|20255.7
11:14:16|20255.7
11:14:18|20255.7
11:14:18|20255.7
11:14:19|20255.7
11:14:21|20255.7
11:14:22|20255.7
11:14:23|20255.7
11:14:24|20255.7
11:14:25|20255.7
11:14:26|20255.7
11:14:27|20255.7
11:14:27|20255.7
11:14:28|20255.7
11:14:30|20255.7
11:14:31|20255.7
11:14:32|20255.7
11:14:33|20255.7
11:14:34|20235.64
11:14:35|20235.64
11:14:36|20235.64
11:14:37|20235.64
11:14:38|20235.64
11:14:39|20235.64
11:14:40|20235.64
11:14:41|20235.64
11:14:42|20235.64
11:14:43|20235.64
11:14:44|20235.64
11:14:45|20235.64
11:14:46|20235.64
11:14:47|20235.64
11:14:48|20235.64
11:14:49|20227.1
11:14:50|20237.84
11:14:51|20237.84
11:14:52|20241.77
11:14:53|20241.77
11:14:54|20241.77
11:14:55|20241.77
11:14:56|20241.77
11:14:57|20241.77
11:14:58|20242.91
11:15:00|20242.91
11:15:01|20232.83
11:15:01|20239.1
11:15:02|20239.1
11:15:04|20239.1
11:15:06|20239.1
11:15:07|20239.1
11:15:08|20239.1
11:15:09|20239.1
11:15:10|20228.81
11:15:11|20228.81
11:15:12|20228.81
11:15:13|20228.81
11:15:14|20228.81
11:15:15|20228.8
11:15:16|20228.8
11:15:17|20228.8
11:15:18|20230.02
11:15:19|20230.02
11:15:20|20235.25
11:15:21|20235.25
11:15:22|20224.14
11:15:24|20226.95
11:15:24|20226.95
11:15:26|20226.95
11:15:27|20226.95
11:15:28|20226.95
11:15:28|20226.95
11:15:29|20226.95
11:15:31|20215.84
11:15:31|20215.84
11:15:33|20215.84
11:15:34|20215.84
11:15:35|20212.47
11:15:36|20212.47
11:15:37|20212.47
11:15:38|20212.47
11:15:39|20212.47
11:15:40|20212.47
11:15:40|20212.47
11:15:42|20212.47
11:15:43|20212.47
11:15:44|20212.47
11:15:44|20207.06
11:15:46|20207.06
11:15:46|20207.06
11:15:48|20207.06
11:15:48|20205.55
11:15:50|20206.79
11:15:51|20206.79
11:15:52|20206.79
11:15:53|20200.07
11:15:54|20200.07
11:15:54|20200.08
11:15:56|20200.08
11:15:57|20200.08
11:15:58|20200.08
11:15:59|20200.08
11:16:00|20200.08
11:16:01|20200.08
11:16:02|20200.08
11:16:03|20200.08
11:16:04|20196.65
11:16:05|20196.65
11:16:06|20196.65
11:16:08|20196.53
11:16:09|20196.53
11:16:10|20196.48
11:16:11|20202.7
11:16:13|20202.7
11:16:13|20202.7
11:16:14|20202.7
11:16:16|20192.95
11:16:17|20192.95
11:16:18|20192.95
11:16:19|20192.95
11:16:20|20192.95
11:16:22|20192.95
11:16:22|20192.95
11:16:23|20191.84
11:16:25|20191.84
11:16:26|20182.78
11:16:27|20182.78
11:16:28|20187.24
11:16:29|20187.24
11:16:31|20187.24
11:16:31|20187.24
11:16:32|20187.24
11:16:33|20187.24
11:16:34|20187.24
11:16:36|20178.26
11:16:36|20177.
11:16:38|20177.
11:16:39|20177.
11:16:39|20177.
11:16:41|20177.
11:16:42|20177.
11:16:42|20177.
11:16:44|20177.
11:16:44|20177.
11:16:46|20187.08
11:16:47|20187.08
11:16:48|20187.08
11:16:49|20187.08
11:16:50|20190.15
11:16:51|20190.15
11:16:51|20190.15
11:16:53|20190.15
11:16:54|20190.15
11:16:55|20190.15
11:16:55|20190.15
11:16:57|20190.15
11:16:58|20190.15
11:16:59|20190.15
11:17:00|20190.15
11:17:01|20190.15
11:17:02|20190.15
11:17:03|20190.15
11:17:04|20190.15
11:17:05|20190.15
11:17:07|20190.15
11:17:08|20184.71
11:17:09|20184.71
11:17:10|20184.01
11:17:11|20184.01
11:17:12|20184.01
11:17:13|20182.43
11:17:14|20182.43
11:17:15|20182.42
11:17:17|20189.39
11:17:17|20189.39
11:17:19|20189.39
11:17:20|20189.39
11:17:21|20189.39
11:17:22|20189.39
11:17:23|20189.39
11:17:24|20189.39
11:17:25|20189.39
11:17:25|20189.39
11:17:26|20189.39
11:17:28|20189.39
11:17:29|20189.39
11:17:30|20192.01
11:17:30|20192.01
11:17:32|20192.01
11:17:33|20192.01
11:17:34|20192.01
11:17:35|20184.02
11:17:36|20184.02
11:17:37|20184.02
11:17:38|20184.02
11:17:39|20184.02
11:17:40|20182.73
11:17:41|20182.73
11:17:42|20182.73
11:17:43|20182.73
11:17:44|20182.73
11:17:45|20182.73
11:17:46|20182.73
11:17:47|20182.73
11:17:48|20182.73
11:17:49|20182.7
11:17:50|20182.7
11:17:52|20182.7
11:17:52|20182.7
11:17:53|20181.52
11:17:54|20173.6
11:17:55|20173.6
11:17:57|20173.6
11:17:57|20173.6
11:17:58|20173.6
11:17:59|20155.19
11:18:00|20155.19
11:18:02|20155.19
11:18:03|20155.19
11:18:04|20155.19
11:18:05|20163.08
11:18:06|20163.08
11:18:07|20161.9
11:18:09|20161.9
11:18:10|20148.21
11:18:11|20148.21
11:18:12|20168.14
11:18:13|20174.35
11:18:14|20174.35
11:18:15|20185.14
11:18:16|20185.14
11:18:18|20185.14
11:18:18|20185.14
11:18:20|20176.36
11:18:21|20176.37
11:18:22|20176.37
11:18:23|20176.37
11:18:24|20176.37
11:18:25|20170.64
11:18:26|20170.64
11:18:27|20170.63
11:18:28|20166.47
11:18:29|20166.47
11:18:30|20166.47
11:18:31|20166.47
11:18:32|20166.47
11:18:33|20166.47
11:18:34|20165.42
11:18:35|20165.42
11:18:36|20165.42
11:18:37|20165.42
11:18:38|20165.42
11:18:39|20165.42
11:18:40|20165.42
11:18:41|20165.42
11:18:42|20165.42
11:18:43|20165.42
11:18:44|20165.42
11:18:46|20165.42
11:18:46|20165.42
11:18:47|20165.42
11:18:48|20165.42
11:18:49|20165.42
11:18:50|20165.42
11:18:51|20166.6
11:18:52|20166.62
11:18:54|20166.62
11:18:54|20166.62
11:18:56|20166.62
11:18:57|20176.54
11:18:58|20176.54
11:18:58|20176.54
11:18:59|20176.54
11:19:00|20176.54
11:19:02|20176.54
11:19:03|20176.54
11:19:04|20176.54
11:19:05|20176.54
11:19:06|20181.57
11:19:07|20181.57
11:19:08|20181.57
11:19:09|20175.09
11:19:11|20184.37
11:19:11|20184.37
11:19:12|20184.37
11:19:14|20184.37
11:19:15|20184.37
11:19:16|20172.6
11:19:17|20172.6
11:19:18|20172.6
11:19:19|20177.68
11:19:21|20177.68
11:19:21|20177.68
11:19:22|20177.68
11:19:23|20177.68
11:19:24|20177.68
11:19:25|20177.68
11:19:26|20177.68
11:19:28|20177.68
11:19:29|20177.68
11:19:30|20177.68
11:19:30|20177.68
11:19:32|20177.68
11:19:33|20177.68
11:19:34|20168.95
11:19:35|20168.95
11:19:36|20168.95
11:19:37|20168.95
11:19:38|20168.95
11:19:39|20168.95
11:19:40|20168.95
11:19:41|20168.95
11:19:42|20168.95
11:19:43|20168.95
11:19:44|20168.95
11:19:45|20163.4
11:19:46|20163.4
11:19:47|20163.4
11:19:48|20163.4
11:19:49|20163.4
11:19:50|20163.4
11:19:51|20163.4
11:19:52|20163.4
11:19:53|20163.4
11:19:54|20163.4
11:19:55|20163.4
11:19:56|20174.65
11:19:57|20174.65
11:19:58|20174.65
11:19:59|20174.65
11:20:00|20174.65
11:20:01|20174.65
11:20:02|20174.65
11:20:03|20174.65
11:20:04|20174.65
11:20:05|20174.65
11:20:06|20174.65
11:20:07|20174.65
11:20:08|20174.65
11:20:09|20174.65
11:20:11|20156.17
11:20:11|20156.17
11:20:12|20156.17
11:20:13|20156.17
11:20:14|20156.17
11:20:15|20167.7
11:20:16|20167.7
11:20:17|20167.7
11:20:19|20167.7
11:20:19|20167.7
11:20:20|20167.7
11:20:22|20167.7
11:20:23|20167.7
11:20:24|20172.49
11:20:25|20169.79
11:20:26|20169.79
11:20:27|20169.79
11:20:28|20169.79
11:20:30|20169.79
11:20:30|20169.79
11:20:31|20169.79
11:20:32|20169.79
11:20:33|20169.79
11:20:34|20169.79
11:20:35|20169.79
11:20:36|20169.79
11:20:37|20169.79
11:20:38|20169.79
11:20:39|20169.79
11:20:41|20169.79
11:20:41|20169.79
11:20:42|20169.79
11:20:43|20186.87
11:20:44|20186.87
11:20:45|20186.87
11:20:46|20186.87
11:20:47|20186.87
11:20:48|20186.87
11:20:49|20186.87
11:20:50|20186.87
11:20:51|20186.87
11:20:52|20186.87
11:20:53|20186.87
11:20:54|20180.44
11:20:55|20180.44
11:20:56|20182.69
11:20:57|20182.69
11:20:58|20182.69
11:20:59|20182.69
11:21:00|20182.69
11:21:01|20182.69
11:21:02|20182.69
11:21:03|20182.69
11:21:04|20169.56
11:21:05|20169.56
11:21:06|20171.83
11:21:07|20171.83
11:21:08|20171.83
11:21:09|20166.72
11:21:10|20166.72
11:21:12|20166.72
11:21:13|20166.72
11:21:14|20166.72
11:21:15|20166.72
11:21:17|20166.72
11:21:18|20166.72
11:21:18|20166.72
11:21:20|20166.72
11:21:20|20169.56
11:21:21|20169.56
11:21:23|20161.51
11:21:24|20161.58
11:21:25|20161.84
11:21:26|20161.84
11:21:27|20161.84
11:21:28|20161.84
11:21:29|20156.41
11:21:30|20156.41
11:21:31|20141.42
11:21:32|20150.8
11:21:33|20150.8
11:21:34|20150.44
11:21:35|20151.55
11:21:36|20151.55
11:21:37|20150.4
11:21:38|20140.
11:21:39|20148.11
11:21:40|20152.81
11:21:41|20152.81
11:21:42|20152.81
11:21:43|20152.81
11:21:44|20119.59
11:21:45|20119.59
11:21:46|20119.59
11:21:47|20119.59
11:21:48|20119.59
11:21:49|20119.59
11:21:50|20147.02
11:21:51|20147.02
11:21:52|20154.13
11:21:53|20154.13
11:21:54|20147.78
11:21:56|20147.78
11:21:56|20156.01
11:21:57|20156.01
11:21:59|20156.01
11:22:00|20156.01
11:22:00|20156.01
11:22:01|20161.83
11:22:03|20161.83
11:22:04|20161.83
11:22:04|20161.84
11:22:06|20164.82
11:22:07|20163.06
11:22:07|20163.06
11:22:09|20172.47
11:22:10|20162.05
11:22:11|20162.05
11:22:12|20162.05
11:22:13|20162.05
11:22:15|20162.05
11:22:15|20162.05
11:22:16|20162.05
11:22:18|20162.05
11:22:19|20150.
11:22:21|20152.91
11:22:22|20152.91
11:22:22|20152.91
11:22:23|20152.91
11:22:24|20152.91
11:22:26|20152.91
11:22:27|20152.91
11:22:28|20152.91
11:22:29|20134.44
11:22:30|20134.44
11:22:31|20134.44
11:22:32|20134.45
11:22:33|20134.45
11:22:34|20126.91
11:22:35|20126.91
11:22:36|20113.96
11:22:37|20113.96
11:22:39|20113.96
11:22:39|20113.96
11:22:40|20117.64
11:22:41|20113.89
11:22:42|20107.43
11:22:44|20105.
11:22:44|20116.27
11:22:46|20116.27
11:22:47|20119.04
11:22:48|20127.81
11:22:48|20127.81
11:22:49|20127.81
11:22:50|20127.81
11:22:51|20127.81
11:22:52|20127.81
11:22:53|20146.3
11:22:55|20146.3
11:22:55|20146.3
11:22:57|20142.06
11:22:58|20138.77
11:22:59|20135.23
11:22:59|20115.61
11:23:00|20115.61
11:23:01|20115.61
11:23:03|20115.61
11:23:04|20135.36
11:23:04|20135.36
11:23:05|20135.36
11:23:07|20135.36
11:23:07|20135.36
11:23:08|20144.69
11:23:09|20133.43
11:23:10|20133.43
11:23:11|20133.43
11:23:13|20133.43
11:23:14|20133.43
11:23:16|20133.43
11:23:17|20133.43
11:23:18|20133.43
11:23:19|20133.43
11:23:20|20133.43
11:23:21|20139.5
11:23:22|20139.5
11:23:23|20139.5
11:23:24|20139.5
11:23:25|20139.5
11:23:26|20139.5
11:23:27|20139.5
11:23:28|20139.5
11:23:29|20139.5
11:23:31|20120.97
11:23:31|20120.97
11:23:33|20129.64
11:23:34|20129.64
11:23:35|20129.64
11:23:36|20130.21
11:23:36|20130.21
11:23:38|20130.21
11:23:39|20130.21
11:23:40|20120.97
11:23:41|20123.05
11:23:42|20105.
11:23:43|20113.89
11:23:44|20113.89
11:23:45|20113.89
11:23:46|20113.89
11:23:47|20105.74
11:23:48|20105.
11:23:49|20105.
11:23:50|20104.13
11:23:51|20100.
11:23:52|20109.15
11:23:53|20109.15
11:23:54|20109.15
11:23:55|20115.76
11:23:57|20121.76
11:23:57|20117.92
11:23:58|20117.92
11:23:59|20112.99
11:24:00|20117.6
11:24:01|20121.61
11:24:02|20124.34
11:24:03|20119.57
11:24:04|20110.5
11:24:05|20106.75
11:24:06|20106.75
11:24:07|20106.75
11:24:09|20106.75
11:24:10|20106.45
11:24:10|20108.27
11:24:11|20123.47
11:24:13|20117.24
11:24:14|20117.24
11:24:16|20117.24
11:24:17|20129.85
11:24:18|20137.53
11:24:18|20137.53
11:24:20|20124.99
11:24:21|20124.99
11:24:22|20132.7
11:24:23|20132.7
11:24:24|20128.71
11:24:25|20128.71
11:24:26|20128.71
11:24:28|20128.71
11:24:28|20128.71
11:24:29|20128.71
11:24:30|20128.71
11:24:31|20128.71
11:24:32|20134.48
11:24:33|20134.48
11:24:34|20129.42
11:24:35|20129.42
11:24:36|20138.03
11:24:37|20138.03
11:24:39|20138.03
11:24:40|20138.03
11:24:40|20139.99
11:24:41|20133.83
11:24:43|20133.83
11:24:44|20133.83
11:24:45|20133.83
11:24:46|20134.98
11:24:47|20126.65
11:24:48|20136.92
11:24:49|20123.29
11:24:50|20116.08
11:24:51|20114.87
11:24:52|20126.33
11:24:53|20126.95
11:24:54|20120.
11:24:55|20120.
11:24:56|20117.87
11:24:57|20117.44
11:24:58|20117.44
11:24:59|20110.01
11:25:00|20110.01
11:25:01|20110.01
11:25:02|20110.01
11:25:03|20110.01
11:25:04|20110.01
11:25:05|20110.01
11:25:06|20110.01
11:25:07|20109.92
11:25:08|20109.92
11:25:09|20109.92
11:25:10|20119.14
11:25:11|20119.14
11:25:13|20119.14
11:25:14|20119.14
11:25:15|20119.14
11:25:16|20119.14
11:25:17|20119.14
11:25:18|20119.14
11:25:19|20131.62
11:25:20|20131.62
11:25:21|20131.62
11:25:22|20139.86
11:25:23|20139.86
11:25:24|20129.97
11:25:25|20129.97
11:25:26|20133.76
11:25:27|20133.76
11:25:28|20139.99
11:25:29|20140.
11:25:30|20140.
11:25:31|20140.
11:25:32|20140.
11:25:33|20140.
11:25:34|20140.
11:25:35|20140.29
11:25:36|20138.35
11:25:37|20138.35
11:25:38|20138.35
11:25:39|20138.35
11:25:40|20137.1
11:25:41|20133.6
11:25:42|20133.6
11:25:43|20133.6
11:25:44|20133.6
11:25:45|20133.6
11:25:46|20133.6
11:25:47|20136.02
11:25:49|20136.02
11:25:50|20136.02
11:25:50|20136.02
11:25:51|20136.02
11:25:52|20136.02
11:25:53|20136.02
11:25:54|20136.02
11:25:56|20136.02
11:25:56|20136.02
11:25:58|20136.02
11:25:59|20133.6
11:25:59|20137.21
11:26:01|20137.21
11:26:02|20137.21
11:26:03|20137.21
11:26:04|20137.21
11:26:06|20137.21
11:26:06|20137.21
11:26:07|20137.21
11:26:08|20137.21
11:26:09|20126.17
11:26:10|20126.17
11:26:11|20133.19
11:26:12|20138.78
11:26:13|20130.95
11:26:15|20130.95
11:26:15|20130.95
11:26:17|20130.95
11:26:17|20130.95
11:26:18|20130.95
11:26:20|20130.95
11:26:21|20130.95
11:26:22|20130.95
11:26:23|20130.95
11:26:24|20130.95
11:26:25|20132.
11:26:26|20132.
11:26:27|20132.
11:26:28|20136.67
11:26:29|20136.67
11:26:30|20136.67
11:26:31|20136.67
11:26:33|20136.67
11:26:33|20136.67
11:26:35|20136.67
11:26:35|20136.67
11:26:36|20136.67
11:26:37|20145.3
11:26:38|20146.3
11:26:39|20150.34
11:26:41|20150.34
11:26:41|20150.34
11:26:42|20150.34
11:26:44|20150.34
11:26:44|20150.34
11:26:45|20154.09
11:26:46|20154.09
11:26:48|20154.09
11:26:49|20154.73
11:26:50|20154.73
11:26:51|20154.73
11:26:53|20154.73
11:26:53|20154.73
11:26:54|20154.73
11:26:55|20154.73
11:26:56|20154.73
11:26:57|20154.65
11:26:58|20154.65
11:26:59|20153.26
11:27:01|20154.82
11:27:02|20154.82
11:27:03|20154.83
11:27:04|20154.83
11:27:05|20154.83
11:27:06|20156.23
11:27:07|20156.23
11:27:08|20156.23
11:27:09|20156.23
11:27:10|20156.23
11:27:11|20156.23
11:27:12|20156.23
11:27:14|20156.23
11:27:14|20156.23
11:27:16|20156.23
11:27:17|20156.23
11:27:18|20156.23
11:27:19|20156.23
11:27:20|20156.23
11:27:21|20159.95
11:27:22|20159.95
11:27:22|20151.6
11:27:24|20127.94
11:27:25|20140.7
11:27:26|20140.7
11:27:27|20120.33
11:27:28|20120.33
11:27:29|20131.32
11:27:30|20131.32
11:27:31|20131.32
11:27:32|20131.32
11:27:33|20124.12
11:27:34|20124.12
11:27:35|20124.12
11:27:36|20119.
11:27:37|20119.
11:27:38|20119.
11:27:39|20119.
11:27:40|20119.
11:27:41|20119.
11:27:43|20115.01
11:27:43|20115.
11:27:45|20120.61
11:27:45|20120.61
11:27:46|20120.61
11:27:48|20120.61
11:27:48|20115.01
11:27:49|20115.01
11:27:51|20115.01
11:27:52|20116.1
11:27:53|20116.1
11:27:54|20116.1
11:27:55|20120.13
11:27:57|20120.13
11:27:58|20120.13
11:27:58|20120.13
11:27:59|20120.13
11:28:01|20120.13
11:28:01|20120.13
11:28:03|20115.01
11:28:04|20115.
11:28:05|20120.6
11:28:06|20120.6
11:28:07|20120.6
11:28:07|20120.6
11:28:09|20120.6
11:28:10|20128.07
11:28:11|20128.07
11:28:12|20128.07
11:28:13|20128.07
11:28:14|20128.07
11:28:15|20128.07
11:28:16|20125.73
11:28:17|20125.73
11:28:18|20125.73
11:28:19|20125.73
11:28:20|20125.73
11:28:21|20125.73
11:28:22|20125.73
11:28:23|20125.73
11:28:24|20130.15
11:28:25|20130.15
11:28:26|20130.15
11:28:27|20130.15
11:28:28|20130.15
11:28:29|20130.15
11:28:30|20130.15
11:28:31|20130.15
11:28:32|20130.15
11:28:33|20120.16
11:28:34|20120.16
11:28:35|20120.16
11:28:36|20125.37
11:28:37|20125.37
11:28:38|20125.37
11:28:39|20125.37
11:28:40|20125.37
11:28:41|20125.37
11:28:42|20125.37
11:28:43|20125.37
11:28:44|20125.37
11:28:45|20115.01
11:28:47|20116.47
11:28:47|20115.
11:28:48|20115.
11:28:49|20115.
11:28:50|20115.
11:28:52|20115.
11:28:53|20115.
11:28:53|20115.
11:28:55|20115.
11:28:56|20115.
11:28:57|20115.
11:28:58|20115.
11:28:59|20115.01
11:29:00|20115.01
11:29:01|20115.
11:29:02|20115.
11:29:03|20115.
11:29:04|20115.
11:29:05|20115.
11:29:06|20117.43
11:29:08|20117.43
11:29:09|20117.43
11:29:10|20117.43
11:29:11|20117.43
11:29:11|20117.43
11:29:12|20117.43
11:29:14|20115.
11:29:15|20115.
11:29:16|20115.
11:29:17|20115.
11:29:18|20115.
11:29:19|20105.
11:29:20|20105.
11:29:20|20105.
11:29:22|20104.22
11:29:23|20104.21
11:29:24|20104.21
11:29:24|20104.23
11:29:26|20104.23
11:29:27|20104.23
11:29:28|20101.94
11:29:29|20100.01
11:29:30|20100.
11:29:30|20100.33
11:29:31|20107.3
11:29:32|20107.29
11:29:34|20107.29
11:29:35|20113.58
11:29:35|20113.58
11:29:37|20113.58
11:29:38|20113.58
11:29:39|20113.58
11:29:40|20113.58
11:29:41|20113.58
11:29:42|20113.58
11:29:44|20113.58
11:29:44|20113.58
11:29:45|20113.58
11:29:47|20113.58
11:29:47|20113.58
11:29:49|20113.58
11:29:49|20113.58
11:29:51|20113.58
11:29:51|20113.58
11:29:52|20113.58
11:29:54|20113.58
11:29:55|20113.58
11:29:56|20113.58
11:29:57|20113.58
11:29:58|20113.58
11:29:59|20113.58
11:30:00|20118.04
11:30:01|20124.98
11:30:02|20124.98
11:30:03|20125.
11:30:04|20124.16
11:30:06|20124.16
11:30:06|20124.16
11:30:07|20122.85
11:30:08|20122.85
11:30:09|20122.85
11:30:10|20122.85
11:30:11|20122.85
11:30:13|20122.85
11:30:13|20120.
11:30:15|20120.
11:30:16|20122.16
11:30:17|20122.16
11:30:18|20122.16
11:30:19|20122.16
11:30:20|20108.86
11:30:20|20108.86
11:30:22|20108.86
11:30:23|20108.86
11:30:24|20108.86
11:30:25|20108.86
11:30:26|20108.86
11:30:26|20108.86
11:30:28|20108.86
11:30:28|20108.86
11:30:29|20108.55
11:30:31|20108.55
11:30:32|20108.55
11:30:33|20108.55
11:30:34|20108.55
11:30:35|20105.71
11:30:35|20105.71
11:30:37|20100.
11:30:37|20100.
11:30:39|20114.99
11:30:39|20118.9
11:30:41|20118.9
11:30:41|20125.
11:30:43|20125.
11:30:45|20129.92
11:30:45|20129.92
11:30:46|20151.65
11:30:47|20151.65
11:30:49|20154.09
11:30:50|20154.09
11:30:52|20161.34
11:30:53|20161.34
11:30:54|20161.34
11:30:55|20161.34
11:30:56|20154.73
11:30:57|20154.73
11:30:58|20154.73
11:30:59|20134.82
11:31:00|20148.71
11:31:02|20151.77
11:31:02|20151.77
11:31:03|20152.27
11:31:05|20152.27
11:31:06|20134.67
11:31:07|20134.54
11:31:08|20138.51
11:31:09|20138.51
11:31:10|20138.51
11:31:11|20138.51
11:31:12|20149.4
11:31:13|20149.4
11:31:15|20149.4
11:31:15|20149.4
11:31:16|20149.4
11:31:18|20149.4
11:31:19|20149.4
11:31:20|20158.07
11:31:21|20158.07
11:31:22|20158.07
11:31:23|20158.07
11:31:24|20163.93
11:31:25|20164.12
11:31:25|20164.12
11:31:27|20167.
11:31:28|20167.87
11:31:29|20167.87
11:31:30|20167.87
11:31:30|20167.87
11:31:32|20167.87
11:31:32|20163.33
11:31:34|20163.33
11:31:35|20163.33
11:31:36|20163.33
11:31:37|20163.33
11:31:37|20163.33
11:31:38|20163.33
11:31:40|20149.75
11:31:40|20149.75
11:31:42|20149.75
11:31:43|20149.75
11:31:43|20149.75
11:31:45|20161.2
11:31:46|20161.23
11:31:48|20161.23
11:31:48|20161.23
11:31:49|20161.23
11:31:50|20161.23
11:31:51|20161.23
11:31:53|20161.23
11:31:53|20161.23
11:31:54|20161.23
11:31:55|20149.43
11:31:57|20149.43
11:31:57|20135.57
11:31:58|20135.57
11:31:59|20135.57
11:32:01|20135.57
11:32:02|20135.57
11:32:03|20135.57
11:32:03|20135.57
11:32:04|20135.57
11:32:05|20135.57
11:32:06|20122.29
11:32:08|20122.29
11:32:09|20117.75
11:32:10|20100.15
11:32:11|20115.85
11:32:12|20115.85
11:32:13|20105.11
11:32:14|20105.09
11:32:15|20105.09
11:32:16|20105.04
11:32:17|20105.04
11:32:18|20105.04
11:32:19|20105.04
11:32:20|20108.25
11:32:21|20108.25
11:32:22|20119.59
11:32:23|20119.59
11:32:24|20119.59
11:32:25|20119.59
11:32:26|20119.59
11:32:27|20119.59
11:32:28|20119.59
11:32:29|20119.59
11:32:30|20119.59
11:32:31|20119.59
11:32:32|20119.59
11:32:33|20119.59
11:32:34|20100.14
11:32:35|20100.14
11:32:36|20106.81
11:32:37|20106.81
11:32:38|20100.03
11:32:39|20100.03
11:32:40|20100.
11:32:41|20111.18
11:32:42|20111.18
11:32:43|20111.18
11:32:44|20111.18
11:32:45|20111.18
11:32:47|20111.18
11:32:47|20111.18
11:32:49|20111.18
11:32:50|20111.18
11:32:51|20111.18
11:32:52|20111.18
11:32:53|20111.18
11:32:54|20126.43
11:32:55|20124.38
11:32:57|20124.36
11:32:58|20124.36
11:32:58|20124.36
11:33:00|20124.36
11:33:01|20124.36
11:33:02|20124.36
11:33:03|20112.07
11:33:03|20112.07
11:33:05|20112.07
11:33:06|20112.07
11:33:08|20112.07
11:33:08|20112.07
11:33:09|20120.34
11:33:10|20121.1
11:33:11|20121.1
11:33:12|20121.1
11:33:13|20121.1
11:33:14|20121.1
11:33:15|20121.1
11:33:16|20121.1
11:33:17|20140.18
11:33:18|20135.78
11:33:19|20106.25
11:33:21|20106.25
11:33:21|20106.25
11:33:22|20106.25
11:33:23|20107.36
11:33:24|20117.45
11:33:25|20118.69
11:33:26|20123.48
11:33:27|20145.43
11:33:28|20125.59
11:33:29|20125.59
11:33:30|20125.59
11:33:32|20125.59
11:33:32|20125.59
11:33:33|20125.59
11:33:34|20125.59
11:33:35|20125.59
11:33:37|20125.59
11:33:38|20125.59
11:33:38|20125.59
11:33:40|20108.51
11:33:40|20115.23
11:33:42|20115.23
11:33:42|20115.23
11:33:44|20115.23
11:33:44|20115.23
11:33:45|20115.23
11:33:47|20115.23
11:33:47|20111.06
11:33:49|20111.06
11:33:50|20111.06
11:33:51|20111.06
11:33:52|20111.06
11:33:54|20111.06
11:33:54|20111.06
11:33:56|20112.84
11:33:56|20112.84
11:33:58|20112.84
11:33:58|20123.49
11:34:00|20123.49
11:34:01|20123.49
11:34:02|20123.49
11:34:03|20123.49
11:34:04|20125.82
11:34:05|20125.82
11:34:06|20125.82
11:34:07|20125.82
11:34:09|20134.55
11:34:10|20133.89
11:34:11|20133.89
11:34:11|20133.89
11:34:13|20133.89
11:34:14|20133.89
11:34:14|20133.89
11:34:15|20133.89
11:34:16|20145.44
11:34:18|20146.3
11:34:18|20146.3
11:34:20|20154.09
11:34:20|20154.09
11:34:22|20154.09
11:34:23|20154.09
11:34:24|20154.09
11:34:25|20154.09
11:34:26|20145.73
11:34:27|20143.23
11:34:28|20143.23
11:34:29|20133.83
11:34:30|20133.83
11:34:31|20133.83
11:34:32|20134.63
11:34:33|20134.63
11:34:34|20134.63
11:34:35|20138.13
11:34:36|20138.13
11:34:37|20138.13
11:34:38|20138.13
11:34:39|20138.13
11:34:40|20138.13
11:34:41|20138.13
11:34:42|20138.13
11:34:43|20138.13
11:34:44|20138.13
11:34:45|20132.04
11:34:46|20132.04
11:34:48|20132.04
11:34:49|20132.04
11:34:49|20143.21
11:34:50|20143.21
11:34:52|20143.21
11:34:53|20143.21
11:34:54|20143.21
11:34:56|20143.21
11:34:57|20143.21
11:34:58|20143.21
11:34:59|20143.21
11:35:00|20135.46
11:35:01|20135.46
11:35:02|20135.46
11:35:03|20135.46
11:35:05|20135.46
11:35:06|20135.46
11:35:07|20135.46
11:35:08|20135.46
11:35:09|20135.46
11:35:11|20135.46
11:35:11|20135.46
11:35:12|20134.89
11:35:13|20134.89
11:35:14|20134.89
11:35:16|20134.89
11:35:17|20134.89
11:35:18|20134.89
11:35:19|20134.89
11:35:20|20130.13
11:35:21|20130.13
11:35:22|20130.13
11:35:23|20130.13
11:35:24|20139.85
11:35:25|20140.7
11:35:26|20140.7
11:35:27|20140.7
11:35:28|20140.7
11:35:29|20140.7
11:35:30|20140.7
11:35:31|20140.7
11:35:32|20140.
11:35:33|20139.99
11:35:34|20140.
11:35:35|20140.
11:35:36|20140.
11:35:37|20140.
11:35:38|20150.37
11:35:39|20150.37
11:35:40|20150.37
11:35:41|20161.08
11:35:42|20150.77
11:35:43|20150.77
11:35:45|20147.48
11:35:45|20147.48
11:35:46|20140.23
11:35:48|20140.23
11:35:49|20140.23
11:35:51|20140.23
11:35:52|20140.23
11:35:52|20140.23
11:35:54|20140.23
11:35:54|20132.62
11:35:56|20132.62
11:35:57|20132.62
11:35:57|20132.62
11:35:59|20130.24
11:36:00|20130.24
11:36:01|20130.24
11:36:03|20130.24
11:36:03|20130.24
11:36:04|20130.24
11:36:06|20135.31
11:36:07|20135.31
11:36:08|20135.31
11:36:09|20135.31
11:36:10|20135.31
11:36:11|20135.31
11:36:12|20135.31
11:36:13|20135.31
11:36:14|20135.31
11:36:15|20135.31
11:36:16|20135.31
11:36:17|20135.31
11:36:19|20135.31
11:36:19|20132.96
11:36:20|20132.96
11:36:22|20132.96
11:36:23|20132.96
11:36:23|20132.96
11:36:24|20132.96
11:36:25|20132.96
11:36:27|20132.96
11:36:27|20141.55
11:36:28|20141.55
11:36:29|20141.55
11:36:31|20141.55
11:36:31|20141.55
11:36:32|20141.55
11:36:33|20156.27
11:36:34|20172.79
11:36:35|20172.79
11:36:37|20172.79
11:36:37|20172.79
11:36:38|20173.6
11:36:39|20173.6
11:36:40|20175.29
11:36:41|20172.24
11:36:42|20172.24
11:36:43|20172.24
11:36:44|20166.04
11:36:46|20169.8
11:36:46|20169.8
11:36:48|20169.8
11:36:49|20169.8
11:36:50|20169.8
11:36:51|20169.8
11:36:51|20169.8
11:36:52|20169.8
11:36:54|20169.8
11:36:55|20169.8
11:36:56|20169.8
11:36:57|20169.8
11:36:57|20167.14
11:36:59|20167.14
11:37:00|20167.14
11:37:02|20167.14
11:37:02|20167.14
11:37:03|20167.14
11:37:04|20167.14
11:37:05|20167.14
11:37:06|20167.14
11:37:07|20177.
11:37:09|20181.67
11:37:10|20181.67
11:37:10|20176.82
11:37:11|20171.43
11:37:13|20171.43
11:37:14|20171.88
11:37:15|20171.88
11:37:16|20171.88
11:37:17|20171.88
11:37:18|20169.93
11:37:19|20169.93
11:37:20|20165.1
11:37:21|20165.1
11:37:22|20165.1
11:37:23|20165.1
11:37:25|20165.1
11:37:25|20176.82
11:37:26|20173.31
11:37:27|20174.24
11:37:28|20167.51
11:37:29|20167.51
11:37:30|20167.51
11:37:32|20167.51
11:37:32|20167.51
11:37:34|20167.51
11:37:34|20167.51
11:37:35|20167.51
11:37:36|20167.51
11:37:37|20167.51
11:37:39|20167.51
11:37:40|20167.51
11:37:41|20167.51
11:37:41|20163.82
11:37:42|20163.89
11:37:43|20163.2
11:37:45|20158.82
11:37:45|20163.2
11:37:46|20163.2
11:37:47|20163.2
11:37:48|20163.2
11:37:49|20163.2
11:37:51|20163.2
11:37:52|20163.2
11:37:53|20163.2
11:37:54|20163.2
11:37:56|20163.2
11:37:56|20163.2
11:37:58|20163.2
11:37:58|20163.2
11:37:59|20167.94
11:38:00|20167.94
11:38:01|20168.6
11:38:03|20176.76
11:38:04|20176.76
11:38:04|20171.82
11:38:06|20171.82
11:38:07|20176.72
11:38:08|20181.67
11:38:08|20182.69
11:38:10|20182.69
11:38:11|20182.69
11:38:12|20181.73
11:38:13|20181.91
11:38:14|20181.73
11:38:16|20195.48
11:38:16|20195.48
11:38:18|20195.48
11:38:19|20195.48
11:38:20|20193.42
11:38:21|20193.42
11:38:22|20193.42
11:38:22|20193.42
11:38:23|20193.42
11:38:24|20193.42
11:38:26|20193.42
11:38:26|20193.42
11:38:28|20212.46
11:38:28|20207.22
11:38:29|20207.22
11:38:30|20207.22
11:38:31|20212.74
11:38:32|20212.74
11:38:33|20211.71
11:38:35|20217.59
11:38:36|20217.59
11:38:37|20217.59
11:38:37|20217.59
11:38:39|20217.59
11:38:39|20217.59
11:38:40|20217.59
11:38:41|20217.59
11:38:42|20217.59
11:38:43|20217.59
11:38:45|20217.59
11:38:46|20217.59
11:38:47|20217.59
11:38:48|20223.11
11:38:49|20223.11
11:38:50|20229.84
11:38:51|20229.84
11:38:52|20229.84
11:38:53|20236.95
11:38:55|20232.98
11:38:56|20232.98
11:38:56|20232.98
11:38:58|20232.98
11:38:59|20232.98
11:39:00|20232.98
11:39:01|20232.98
11:39:01|20232.98
11:39:03|20232.98
11:39:04|20232.98
11:39:05|20234.73
11:39:06|20238.26
11:39:08|20235.67
11:39:08|20238.25
11:39:09|20236.32
11:39:10|20236.32
11:39:11|20236.32
11:39:12|20236.32
11:39:14|20224.79
11:39:14|20224.79
11:39:15|20230.25
11:39:17|20230.25
11:39:17|20232.89
11:39:19|20232.89
11:39:20|20215.76
11:39:21|20215.76
11:39:21|20235.97
11:39:23|20235.97
11:39:23|20235.97
11:39:25|20235.97
11:39:26|20235.97
11:39:26|20235.97
11:39:28|20235.97
11:39:29|20235.97
11:39:29|20220.63
11:39:31|20220.63
11:39:31|20216.86
11:39:33|20216.86
11:39:33|20216.86
11:39:34|20216.86
11:39:36|20216.86
11:39:37|20216.86
11:39:38|20216.86
11:39:39|20216.86
11:39:40|20216.86
11:39:41|20216.86
11:39:42|20221.01
11:39:43|20220.75
11:39:44|20220.75
11:39:45|20218.24
11:39:46|20222.06
11:39:47|20222.06
11:39:48|20226.47
11:39:49|20226.47
11:39:50|20226.47
11:39:51|20226.47
11:39:52|20238.18
11:39:53|20238.18
11:39:54|20238.25
11:39:55|20238.25
11:39:56|20238.25
11:39:57|20238.25
11:39:58|20238.25
11:40:00|20238.25
11:40:01|20238.25
11:40:01|20238.25
11:40:03|20238.25
11:40:04|20238.25
11:40:06|20238.25
11:40:07|20238.25
11:40:08|20238.25
11:40:09|20238.25
11:40:09|20238.35
11:40:11|20238.35
11:40:12|20238.9
11:40:12|20238.9
11:40:14|20238.9
11:40:15|20238.9
11:40:16|20239.95
11:40:17|20239.95
11:40:18|20227.11
11:40:19|20227.11
11:40:20|20227.6
11:40:21|20229.74
11:40:22|20229.74
11:40:23|20240.
11:40:24|20246.81
11:40:25|20246.48
11:40:26|20250.79
11:40:27|20255.73
11:40:28|20255.73
11:40:29|20255.31
11:40:30|20255.31
11:40:31|20255.31
11:40:32|20264.64
11:40:33|20264.64
11:40:34|20264.64
11:40:35|20264.64
11:40:36|20264.64
11:40:37|20264.64
11:40:38|20261.89
11:40:39|20261.89
11:40:40|20261.89
11:40:41|20261.89
11:40:42|20261.89
11:40:43|20261.89
11:40:44|20261.89
11:40:45|20260.89
11:40:46|20260.89
11:40:47|20260.89
11:40:48|20260.89
11:40:49|20260.89
11:40:50|20260.89
11:40:51|20273.37
11:40:52|20275.08
11:40:54|20281.12
11:40:54|20282.
11:40:55|20285.
11:40:56|20284.32
11:40:58|20278.62
11:40:58|20280.63
11:40:59|20284.99
11:41:00|20285.
11:41:01|20285.
11:41:02|20285.
11:41:03|20285.
11:41:05|20285.
11:41:06|20279.75
11:41:07|20279.75
11:41:08|20272.39
11:41:09|20272.39
11:41:10|20276.37
11:41:11|20276.37
11:41:12|20276.37
11:41:13|20268.15
11:41:14|20259.85
11:41:16|20259.85
11:41:17|20259.85
11:41:17|20259.85
11:41:19|20259.85
11:41:20|20259.86
11:41:20|20259.86
11:41:21|20261.82
11:41:23|20261.82
11:41:24|20261.82
11:41:25|20261.82
11:41:25|20259.74
11:41:26|20260.86
11:41:27|20260.86
11:41:28|20260.86
11:41:30|20260.86
11:41:31|20260.86
11:41:31|20272.17
11:41:32|20272.17
11:41:33|20277.04
11:41:34|20259.97
11:41:35|20259.97
11:41:36|20259.97
11:41:37|20274.09
11:41:38|20274.09
11:41:39|20276.51
11:41:41|20276.51
11:41:42|20276.51
11:41:43|20276.51
11:41:43|20276.51
11:41:44|20261.5
11:41:46|20261.5
11:41:47|20261.5
11:41:47|20261.5
11:41:49|20261.5
11:41:50|20261.5
11:41:51|20260.19
11:41:51|20260.19
11:41:53|20260.19
11:41:54|20260.19
11:41:55|20260.19
11:41:56|20260.19
11:41:58|20253.17
11:41:58|20253.17
11:42:00|20253.17
11:42:00|20253.17
11:42:01|20253.17
11:42:02|20256.17
11:42:04|20256.17
11:42:05|20256.17
11:42:06|20256.17
11:42:07|20256.17
11:42:08|20256.17
11:42:09|20256.17
11:42:10|20256.17
11:42:11|20256.17
11:42:12|20256.17
11:42:13|20256.17
11:42:14|20256.17
11:42:15|20256.17
11:42:16|20256.17
11:42:17|20256.17
11:42:18|20256.17
11:42:19|20256.17
11:42:20|20256.17
11:42:21|20256.17
11:42:22|20256.17
11:42:23|20256.17
11:42:24|20253.85
11:42:25|20253.85
11:42:26|20255.72
11:42:27|20255.22
11:42:28|20255.22
11:42:29|20242.99
11:42:30|20242.99
11:42:31|20242.99
11:42:32|20242.99
11:42:33|20242.99
11:42:34|20242.99
11:42:35|20242.99
11:42:36|20255.73
11:42:37|20255.74
11:42:38|20255.74
11:42:39|20255.74
11:42:40|20255.74
11:42:42|20255.74
11:42:42|20256.11
11:42:43|20256.11
11:42:44|20256.11
11:42:45|20256.11
11:42:46|20256.11
11:42:47|20256.11
11:42:49|20256.11
11:42:49|20256.11
11:42:50|20256.11
11:42:51|20258.11
11:42:53|20258.11
11:42:53|20258.11
11:42:54|20256.26
11:42:56|20256.26
11:42:56|20256.26
11:42:58|20256.26
11:42:59|20256.26
11:43:00|20256.26
11:43:02|20256.26
11:43:03|20257.41
11:43:04|20257.68
11:43:05|20257.68
11:43:06|20257.68
11:43:07|20257.68
11:43:08|20257.68
11:43:09|20257.68
11:43:10|20257.68
11:43:12|20257.68
11:43:12|20257.68
11:43:14|20257.68
11:43:15|20257.68
11:43:16|20257.68
11:43:17|20257.68
11:43:18|20257.68
11:43:19|20257.68
11:43:20|20257.68
11:43:21|20251.3
11:43:22|20250.7
11:43:23|20250.7
11:43:24|20250.7
11:43:25|20250.7
11:43:26|20250.7
11:43:27|20250.7
11:43:29|20250.7
11:43:29|20250.7
11:43:30|20250.7
11:43:31|20250.7
11:43:33|20246.9
11:43:34|20244.87
11:43:35|20244.87
11:43:35|20244.87
11:43:37|20244.87
11:43:38|20244.87
11:43:38|20247.8
11:43:39|20253.92
11:43:41|20253.92
11:43:41|20263.67
11:43:42|20257.25
11:43:44|20257.25
11:43:44|20263.21
11:43:45|20263.22
11:43:47|20263.22
11:43:47|20263.22
11:43:49|20254.72
11:43:50|20254.72
11:43:51|20254.72
11:43:52|20254.72
11:43:54|20254.72
11:43:54|20254.72
11:43:56|20254.72
11:43:57|20254.72
11:43:58|20254.72
11:43:59|20254.72
11:44:00|20254.72
11:44:02|20254.96
11:44:03|20254.96
11:44:04|20254.96
11:44:05|20254.96
11:44:06|20254.96
11:44:08|20254.96
11:44:08|20254.96
11:44:09|20254.96
11:44:10|20254.96
11:44:11|20254.96
11:44:12|20254.96
11:44:14|20246.76
11:44:15|20246.76
11:44:15|20246.76
11:44:17|20246.76
11:44:18|20246.76
11:44:19|20246.76
11:44:20|20246.76
11:44:21|20246.76
11:44:22|20246.76
11:44:23|20246.76
11:44:24|20246.76
11:44:25|20246.76
11:44:26|20246.76
11:44:27|20246.76
11:44:28|20246.76
11:44:29|20257.36
11:44:30|20257.36
11:44:31|20257.36
11:44:32|20257.36
11:44:33|20263.1
11:44:34|20263.1
11:44:35|20263.1
11:44:36|20263.1
11:44:37|20263.1
11:44:38|20263.1
11:44:39|20263.1
11:44:41|20273.22
11:44:41|20273.22
11:44:42|20273.22
11:44:43|20273.22
11:44:44|20273.22
11:44:45|20273.22
11:44:46|20273.22
11:44:48|20273.22
11:44:49|20273.22
11:44:49|20273.22
11:44:50|20273.22
11:44:51|20277.04
11:44:52|20277.04
11:44:54|20277.04
11:44:54|20283.1
11:44:56|20283.1
11:44:57|20289.85
11:44:59|20306.26
11:45:00|20310.6
11:45:01|20310.6
11:45:02|20310.6
11:45:03|20310.6
11:45:05|20310.6
11:45:05|20310.6
11:45:06|20310.6
11:45:07|20310.6
11:45:08|20310.6
11:45:10|20316.86
11:45:11|20318.27
11:45:12|20320.
11:45:13|20320.
11:45:14|20320.15
11:45:16|20331.85
11:45:16|20331.85
11:45:17|20331.85
11:45:18|20334.06
11:45:19|20332.21
11:45:20|20332.21
11:45:21|20320.64
11:45:22|20320.64
11:45:23|20321.32
11:45:24|20321.32
11:45:25|20319.81
11:45:27|20319.81
11:45:27|20319.81
11:45:28|20319.81
11:45:29|20319.81
11:45:30|20326.83
11:45:32|20326.83
11:45:32|20322.89
11:45:33|20328.4
11:45:34|20328.4
11:45:36|20328.4
11:45:36|20328.4
11:45:38|20314.24
11:45:39|20310.92
11:45:40|20310.92
11:45:41|20310.92
11:45:42|20310.92
11:45:43|20308.47
11:45:43|20308.47
11:45:44|20308.47
11:45:45|20308.47
11:45:46|20308.47
11:45:48|20306.92
11:45:48|20320.74
11:45:49|20306.38
11:45:50|20306.38
11:45:51|20306.38
11:45:52|20306.38
11:45:53|20306.38
11:45:54|20306.38
11:45:55|20306.38
11:45:57|20306.38
11:45:58|20289.67
11:45:59|20289.67
11:46:00|20289.67
11:46:01|20289.67
11:46:02|20289.67
11:46:04|20289.67
11:46:04|20295.92
11:46:05|20295.92
11:46:06|20297.38
11:46:07|20297.38
11:46:09|20297.38
11:46:10|20297.38
11:46:11|20297.38
11:46:12|20297.38
11:46:13|20297.38
11:46:14|20283.1
11:46:15|20279.63
11:46:16|20279.63
11:46:17|20279.63
11:46:18|20279.63
11:46:19|20279.63
11:46:20|20279.63
11:46:21|20279.63
11:46:22|20279.63
11:46:23|20279.63
11:46:24|20290.78
11:46:25|20290.78
11:46:26|20290.78
11:46:27|20293.91
11:46:28|20291.77
11:46:29|20291.77
11:46:30|20291.77
11:46:31|20291.77
11:46:32|20291.77
11:46:33|20300.
11:46:34|20300.
11:46:35|20300.
11:46:36|20300.
11:46:37|20300.
11:46:38|20300.
11:46:39|20300.
11:46:40|20300.
11:46:41|20295.37
11:46:42|20295.37
11:46:43|20295.37
11:46:44|20295.37
11:46:45|20295.37
11:46:46|20295.37
11:46:47|20295.37
11:46:48|20291.95
11:46:49|20291.95
11:46:51|20280.01
11:46:51|20280.01
11:46:53|20280.01
11:46:54|20280.01
11:46:55|20280.01
11:46:55|20280.01
11:46:56|20280.01
11:46:57|20280.01
11:46:59|20280.01
11:47:00|20280.01
11:47:02|20280.01
11:47:03|20280.01
11:47:04|20280.01
11:47:05|20280.01
11:47:06|20280.01
11:47:07|20280.01
11:47:08|20280.01
11:47:09|20280.01
11:47:10|20289.89
11:47:11|20289.89
11:47:13|20289.89
11:47:13|20289.89
11:47:14|20299.14
11:47:15|20299.14
11:47:16|20299.14
11:47:17|20290.61
11:47:18|20290.61
11:47:19|20290.61
11:47:20|20291.95
11:47:21|20291.95
11:47:22|20291.95
11:47:23|20291.95
11:47:25|20291.95
11:47:25|20291.95
11:47:26|20291.95
11:47:28|20284.13
11:47:28|20284.13
11:47:30|20284.13
11:47:31|20284.13
11:47:32|20284.13
11:47:33|20284.13
11:47:33|20284.13
11:47:35|20284.13
11:47:36|20284.13
11:47:36|20284.13
11:47:38|20284.13
11:47:39|20284.13
11:47:40|20284.13
11:47:41|20284.13
11:47:42|20284.13
11:47:43|20284.13
11:47:44|20284.13
11:47:45|20284.13
11:47:46|20284.13
11:47:47|20284.13
11:47:48|20284.13
11:47:49|20288.08
11:47:50|20287.43
11:47:51|20290.
11:47:52|20290.01
11:47:53|20290.01
11:47:54|20290.01
11:47:55|20290.
11:47:56|20290.
11:47:57|20290.
11:47:58|20290.
11:47:59|20290.
11:48:01|20290.
11:48:02|20290.
11:48:03|20290.
11:48:04|20290.
11:48:05|20290.
11:48:06|20290.
11:48:08|20290.
11:48:09|20291.98
11:48:10|20291.98
11:48:10|20291.98
11:48:12|20291.98
11:48:13|20283.11
11:48:14|20283.11
11:48:15|20290.41
11:48:16|20290.41
11:48:17|20278.01
11:48:18|20278.01
11:48:20|20283.61
11:48:20|20283.61
11:48:21|20283.61
11:48:22|20283.61
11:48:23|20283.61
11:48:24|20283.61
11:48:25|20283.61
11:48:27|20283.61
11:48:28|20283.61
11:48:28|20283.61
11:48:30|20283.61
11:48:31|20283.61
11:48:32|20283.61
11:48:33|20283.61
11:48:34|20283.61
11:48:35|20283.61
11:48:36|20283.61
11:48:37|20282.34
11:48:38|20282.34
11:48:39|20282.34
11:48:40|20282.34
11:48:41|20282.57
11:48:42|20282.57
11:48:44|20282.57
11:48:44|20282.92
11:48:45|20282.92
11:48:46|20282.92
11:48:47|20282.92
11:48:48|20285.62
11:48:49|20285.62
11:48:50|20283.97
11:48:51|20279.35
11:48:52|20279.1
11:48:53|20279.1
11:48:54|20277.01
11:48:55|20274.61
11:48:56|20277.17
11:48:57|20277.17
11:48:58|20277.17
11:48:59|20277.17
11:49:01|20277.17
11:49:02|20273.8
11:49:03|20268.95
11:49:05|20268.95
11:49:06|20265.76
11:49:07|20265.76
11:49:08|20265.76
11:49:09|20265.76
11:49:10|20266.4
11:49:11|20265.76
11:49:12|20265.76
11:49:13|20265.76
11:49:15|20266.17
11:49:15|20262.83
11:49:17|20262.84
11:49:17|20262.84
11:49:19|20263.71
11:49:20|20261.12
11:49:21|20261.12
11:49:21|20255.64
11:49:23|20251.91
11:49:23|20254.39
11:49:25|20255.76
11:49:25|20256.45
11:49:27|20256.45
11:49:28|20256.45
11:49:28|20268.63
11:49:29|20268.63
11:49:30|20268.63
11:49:31|20252.15
11:49:33|20251.91
11:49:34|20246.81
11:49:35|20246.81
11:49:36|20246.81
11:49:37|20240.99
11:49:38|20240.99
11:49:39|20240.99
11:49:39|20247.81
11:49:40|20247.81
11:49:41|20247.81
11:49:43|20247.81
11:49:44|20247.81
11:49:45|20256.16
11:49:46|20256.16
11:49:47|20256.16
11:49:48|20256.16
11:49:49|20258.86
11:49:50|20258.86
11:49:51|20254.23
11:49:52|20254.23
11:49:53|20254.23
11:49:54|20254.23
11:49:55|20254.23
11:49:56|20254.23
11:49:57|20255.39
11:49:58|20255.39
11:49:59|20255.39
11:50:00|20255.39
11:50:02|20255.39
11:50:03|20255.39
11:50:03|20266.51
11:50:05|20266.51
11:50:06|20266.51
11:50:08|20266.51
11:50:09|20266.51
11:50:10|20266.51
11:50:11|20266.51
11:50:12|20266.51
11:50:13|20266.51
11:50:13|20266.51
11:50:15|20271.5
11:50:16|20271.5
11:50:16|20262.37
11:50:18|20262.36
11:50:19|20259.43
11:50:20|20259.43
11:50:21|20259.43
11:50:22|20259.43
11:50:23|20259.43
11:50:25|20259.43
11:50:25|20259.43
11:50:26|20259.43
11:50:27|20259.43
11:50:28|20259.43
11:50:29|20260.22
11:50:30|20260.22
11:50:31|20260.22
11:50:32|20260.22
11:50:33|20267.02
11:50:34|20267.02
11:50:35|20267.02
11:50:36|20267.02
11:50:37|20267.02
11:50:38|20267.02
11:50:39|20267.02
11:50:41|20252.19
11:50:41|20252.19
11:50:43|20238.1
11:50:43|20238.09
11:50:44|20238.06
11:50:45|20238.06
11:50:47|20235.55
11:50:48|20235.55
11:50:49|20235.55
11:50:50|20235.55
11:50:51|20235.55
11:50:52|20231.1
11:50:52|20231.1
11:50:53|20231.1
11:50:55|20236.24
11:50:56|20236.24
11:50:56|20236.24
11:50:57|20236.24
11:50:58|20244.14
11:51:00|20235.85
11:51:01|20235.85
11:51:01|20235.85
11:51:03|20244.15
11:51:03|20244.15
11:51:05|20244.15
11:51:06|20244.15
11:51:07|20239.13
11:51:08|20239.13
11:51:09|20239.1
11:51:10|20239.1
11:51:12|20239.1
11:51:13|20239.1
11:51:14|20233.79
11:51:14|20236.39
11:51:15|20236.39
11:51:17|20238.98
11:51:18|20241.15
11:51:19|20242.56
11:51:20|20235.74
11:51:21|20235.74
11:51:22|20230.83
11:51:23|20216.12
11:51:25|20216.12
11:51:25|20228.84
11:51:26|20228.84
11:51:27|20227.73
11:51:28|20228.24
11:51:29|20228.24
11:51:30|20228.24
11:51:31|20228.24
11:51:32|20228.24
11:51:33|20228.24
11:51:34|20228.24
11:51:35|20228.24
11:51:36|20236.75
11:51:37|20236.75
11:51:38|20231.4
11:51:39|20231.4
11:51:40|20231.4
11:51:41|20231.08
11:51:42|20231.08
11:51:43|20231.08
11:51:44|20231.08
11:51:45|20231.08
11:51:46|20231.08
11:51:47|20245.09
11:51:48|20243.39
11:51:49|20239.9
11:51:50|20239.9
11:51:51|20239.9
11:51:52|20241.51
11:51:53|20243.49
11:51:54|20243.49
11:51:55|20243.49
11:51:56|20243.49
11:51:57|20243.49
11:51:58|20243.49
11:51:59|20243.49
11:52:00|20243.49
11:52:01|20243.49
11:52:03|20243.49
11:52:04|20243.49
11:52:05|20243.49
11:52:06|20243.49
11:52:08|20243.49
11:52:08|20243.49
11:52:09|20244.38
11:52:11|20238.79
11:52:12|20238.79
11:52:12|20237.76
11:52:14|20237.76
11:52:15|20240.05
11:52:15|20240.05
11:52:16|20242.49
11:52:18|20240.06
11:52:19|20235.83
11:52:20|20241.92
11:52:21|20242.8
11:52:22|20233.62
11:52:23|20233.62
11:52:24|20231.62
11:52:26|20235.12
11:52:26|20235.12
11:52:27|20235.12
11:52:28|20242.58
11:52:29|20242.58
11:52:30|20231.09
11:52:31|20231.09
11:52:32|20234.49
11:52:33|20234.49
11:52:34|20234.49
11:52:35|20234.45
11:52:36|20240.12
11:52:37|20240.12
11:52:38|20240.12
11:52:39|20240.12
11:52:41|20240.12
11:52:41|20241.78
11:52:42|20241.78
11:52:43|20241.78
11:52:44|20241.78
11:52:46|20241.78
11:52:47|20248.51
11:52:48|20248.51
11:52:49|20247.36
11:52:50|20245.63
11:52:51|20245.63
11:52:52|20240.69
11:52:53|20240.69
11:52:54|20240.69
11:52:55|20240.69
11:52:56|20240.69
11:52:57|20240.69
11:52:58|20240.69
11:52:59|20240.69
11:53:00|20240.69
11:53:01|20240.69
11:53:02|20240.69
11:53:04|20258.63
11:53:05|20258.63
11:53:06|20258.63
11:53:07|20258.63
11:53:07|20263.17
11:53:09|20263.17
11:53:10|20263.17
11:53:11|20263.17
11:53:11|20263.17
11:53:12|20263.17
11:53:14|20263.17
11:53:15|20276.78
11:53:17|20276.78
11:53:17|20276.78
11:53:18|20276.78
11:53:19|20276.78
11:53:20|20276.78
11:53:21|20276.78
11:53:22|20276.78
11:53:23|20276.78
11:53:24|20276.78
11:53:26|20276.78
11:53:26|20276.78
11:53:27|20276.78
11:53:28|20286.95
11:53:29|20286.95
11:53:31|20286.95
11:53:31|20286.95
11:53:32|20273.58
11:53:34|20273.58
11:53:34|20273.58
11:53:35|20273.58
11:53:37|20273.58
11:53:37|20273.58
11:53:38|20273.58
11:53:39|20273.58
11:53:41|20273.58
11:53:42|20273.58
11:53:42|20277.55
11:53:44|20277.55
11:53:44|20277.55
11:53:46|20277.55
11:53:46|20277.55
11:53:48|20277.55
11:53:48|20277.55
11:53:50|20277.55
11:53:51|20277.55
11:53:52|20277.55
11:53:53|20277.55
11:53:54|20277.55
11:53:55|20277.55
11:53:55|20292.38
11:53:57|20292.38
11:53:58|20292.38
11:53:58|20292.38
11:53:59|20292.41
11:54:01|20291.25
11:54:01|20291.25
11:54:03|20285.57
11:54:04|20285.57
11:54:05|20285.57
11:54:06|20285.57
11:54:07|20300.
11:54:08|20300.
11:54:09|20300.
11:54:11|20300.
11:54:11|20306.26
11:54:12|20306.26
11:54:13|20310.48
11:54:14|20320.58
11:54:15|20320.58
11:54:17|20310.98
11:54:17|20310.98
11:54:19|20320.58
11:54:20|20326.82
11:54:21|20322.51
11:54:22|20289.8
11:54:23|20289.8
11:54:24|20322.06
11:54:25|20322.06
11:54:26|20322.06
11:54:27|20322.06
11:54:28|20322.06
11:54:29|20322.06
11:54:30|20322.06
11:54:31|20327.92
11:54:33|20327.92
11:54:33|20327.92
11:54:34|20332.21
11:54:35|20334.
11:54:37|20340.76
11:54:37|20343.19
11:54:39|20346.82
11:54:39|20358.92
11:54:41|20345.99
11:54:41|20359.53
11:54:43|20365.6
11:54:43|20365.6
11:54:44|20363.16
11:54:46|20363.16
11:54:47|20363.16
11:54:47|20363.16
11:54:48|20363.16
11:54:49|20363.16
11:54:50|20363.16
11:54:52|20363.16
11:54:53|20363.16
11:54:53|20363.16
11:54:54|20375.8
11:54:55|20375.8
11:54:57|20375.8
11:54:57|20381.75
11:54:58|20381.34
11:55:00|20381.34
11:55:01|20381.34
11:55:02|20381.34
11:55:03|20381.34
11:55:04|20381.34
11:55:05|20381.34
11:55:06|20381.34
11:55:08|20381.34
11:55:09|20381.34
11:55:10|20376.04
11:55:11|20376.04
11:55:12|20376.04
11:55:13|20376.04
11:55:15|20364.59
11:55:15|20358.31
11:55:17|20358.31
11:55:18|20358.31
11:55:19|20358.31
11:55:20|20358.31
11:55:21|20358.31
11:55:22|20358.31
11:55:23|20358.31
11:55:24|20361.71
11:55:25|20361.71
11:55:26|20361.71
11:55:27|20355.95
11:55:28|20355.95
11:55:29|20355.95
11:55:30|20355.95
11:55:31|20355.95
11:55:32|20355.95
11:55:33|20366.49
11:55:34|20366.49
11:55:36|20366.49
11:55:36|20366.49
11:55:37|20366.49
11:55:38|20366.49
11:55:39|20385.22
11:55:40|20387.13
11:55:41|20387.13
11:55:42|20387.13
11:55:43|20403.7
11:55:45|20403.7
11:55:45|20416.46
11:55:46|20416.46
11:55:48|20417.66
11:55:48|20417.66
11:55:49|20420.
11:55:51|20416.72
11:55:51|20416.72
11:55:52|20420.9
11:55:53|20424.99
11:55:54|20425.
11:55:56|20416.38
11:55:57|20422.42
11:55:58|20416.44
11:55:58|20416.44
11:56:00|20416.44
11:56:00|20416.44
11:56:01|20416.44
11:56:02|20416.44
11:56:04|20408.54
11:56:05|20408.54
11:56:06|20410.69
11:56:07|20410.69
11:56:08|20410.69
11:56:09|20420.99
11:56:10|20428.16
11:56:12|20428.16
11:56:13|20421.66
11:56:13|20419.75
11:56:15|20424.84
11:56:16|20424.84
11:56:17|20424.84
11:56:18|20430.29
11:56:19|20431.48
11:56:20|20431.48
11:56:21|20417.93
11:56:22|20417.93
11:56:23|20411.1
11:56:24|20411.1
11:56:25|20399.71
11:56:26|20399.71
11:56:27|20393.2
11:56:28|20393.2
11:56:29|20393.2
11:56:30|20386.11
11:56:31|20393.19
11:56:32|20392.68
11:56:33|20392.68
11:56:34|20382.63
11:56:35|20381.34
11:56:36|20381.34
11:56:37|20378.92
11:56:38|20379.23
11:56:39|20375.68
11:56:40|20370.95
11:56:41|20370.95
11:56:43|20370.97
11:56:43|20370.97
11:56:44|20370.97
11:56:45|20383.47
11:56:47|20393.2
11:56:47|20393.2
11:56:48|20393.2
11:56:50|20393.2
11:56:51|20401.9
11:56:52|20401.9
11:56:53|20401.9
11:56:54|20401.9
11:56:55|20392.78
11:56:56|20403.64
11:56:57|20403.64
11:56:58|20403.64
11:56:59|20403.64
11:57:00|20403.64
11:57:01|20403.64
11:57:02|20407.81
11:57:03|20407.81
11:57:05|20407.81
11:57:06|20407.81
11:57:07|20407.81
11:57:08|20407.81
11:57:09|20425.
11:57:10|20425.
11:57:11|20430.21
11:57:12|20431.67
11:57:14|20441.18
11:57:15|20447.78
11:57:16|20447.78
11:57:17|20447.78
11:57:18|20447.78
11:57:19|20447.78
11:57:20|20447.78
11:57:21|20447.78
11:57:22|20447.78
11:57:23|20447.78
11:57:24|20447.78
11:57:25|20439.28
11:57:26|20439.28
11:57:27|20439.28
11:57:28|20448.5
11:57:30|20448.5
11:57:30|20454.94
11:57:31|20459.59
11:57:32|20461.21
11:57:34|20461.21
11:57:35|20461.21
11:57:36|20461.21
11:57:37|20449.76
11:57:37|20449.76
11:57:38|20443.96
11:57:40|20443.96
11:57:41|20443.96
11:57:41|20443.96
11:57:43|20443.96
11:57:43|20443.96
11:57:44|20456.85
11:57:46|20456.85
11:57:47|20449.57
11:57:48|20453.4
11:57:48|20454.62
11:57:49|20453.44
11:57:50|20463.07
11:57:51|20457.12
11:57:53|20463.96
11:57:54|20462.26
11:57:54|20455.
11:57:55|20456.92
11:57:56|20450.65
11:57:57|20451.06
11:57:58|20451.06
11:57:59|20452.01
11:58:00|20454.71
11:58:01|20454.71
11:58:02|20435.
11:58:03|20435.
11:58:04|20435.
11:58:06|20435.
11:58:07|20435.
11:58:08|20435.
11:58:09|20441.58
11:58:10|20425.11
11:58:12|20425.11
11:58:13|20425.11
11:58:14|20441.99
11:58:16|20441.99
11:58:16|20441.99
11:58:17|20441.99
11:58:18|20441.99
11:58:19|20441.99
11:58:20|20441.99
11:58:21|20441.99
11:58:22|20431.14
11:58:23|20431.14
11:58:24|20433.59
11:58:25|20435.94
11:58:27|20438.1
11:58:28|20438.1
11:58:29|20438.1
11:58:29|20443.78
11:58:31|20443.78
11:58:32|20443.78
11:58:32|20443.78
11:58:34|20443.78
11:58:35|20443.78
11:58:35|20443.78
11:58:37|20436.51
11:58:38|20432.41
11:58:39|20432.41
11:58:40|20432.41
11:58:41|20425.11
11:58:42|20434.13
11:58:43|20434.13
11:58:45|20434.13
11:58:45|20434.13
11:58:47|20434.13
11:58:47|20434.13
11:58:48|20434.13
11:58:50|20434.13
11:58:51|20434.13
11:58:51|20434.13
11:58:52|20434.13
11:58:53|20434.13
11:58:54|20434.13
11:58:55|20434.13
11:58:57|20430.13
11:58:57|20430.13
11:58:59|20430.13
11:59:00|20430.13
11:59:01|20430.13
11:59:02|20440.91
11:59:02|20440.91
11:59:03|20437.13
11:59:05|20437.13
11:59:06|20437.13
11:59:06|20427.95
11:59:08|20427.95
11:59:09|20427.95
11:59:10|20427.95
11:59:11|20427.95
11:59:12|20427.95
11:59:14|20427.95
11:59:15|20441.06
11:59:16|20445.31
11:59:17|20445.31
11:59:18|20445.31
11:59:19|20445.31
11:59:20|20451.79
11:59:21|20451.79
11:59:22|20451.79
11:59:23|20451.79
11:59:24|20451.79
11:59:25|20451.79
11:59:26|20451.79
11:59:27|20451.79
11:59:28|20451.79
11:59:29|20438.93
11:59:30|20438.93
11:59:31|20438.93
11:59:33|20438.93
11:59:33|20438.93
11:59:34|20438.93
11:59:35|20438.93
11:59:36|20438.93
11:59:37|20438.93
11:59:38|20438.93
11:59:39|20438.93
11:59:40|20448.19
11:59:41|20448.19
11:59:42|20448.19
11:59:43|20459.59
11:59:44|20459.59
11:59:45|20459.59
11:59:46|20454.84
11:59:47|20454.84
11:59:49|20453.18
11:59:50|20453.19
11:59:51|20457.7
11:59:52|20457.7
11:59:53|20457.7
11:59:54|20457.7
11:59:55|20457.7
11:59:56|20457.7
11:59:57|20457.7
11:59:58|20457.7
11:59:59|20457.7
12:00:00|20450.96
12:00:01|20450.96
12:00:02|20450.96
12:00:03|20450.96
12:00:04|20451.87
12:00:05|20451.87
12:00:06|20441.65
12:00:07|20441.65
12:00:08|20441.65
12:00:09|20441.65
12:00:10|20441.65
12:00:12|20439.62
12:00:13|20439.62
12:00:14|20439.62
12:00:16|20439.79
12:00:17|20439.78
12:00:18|20439.78
12:00:19|20438.75
12:00:20|20438.79
12:00:21|20438.47
12:00:22|20438.47
12:00:23|20442.78
12:00:24|20442.78
12:00:25|20442.78
12:00:26|20442.78
12:00:27|20436.73
12:00:28|20436.73
12:00:29|20436.73
12:00:30|20436.73
12:00:31|20436.73
12:00:32|20436.73
12:00:33|20436.73
12:00:34|20436.73
12:00:35|20436.73
12:00:36|20436.73
12:00:37|20436.73
12:00:38|20424.72
12:00:39|20424.72
12:00:40|20424.72
12:00:41|20424.72
12:00:42|20424.72
12:00:43|20424.72
12:00:44|20428.47
12:00:45|20428.47
12:00:46|20428.47
12:00:47|20428.47
12:00:48|20414.67
12:00:49|20414.67
12:00:50|20414.67
12:00:51|20414.67
12:00:52|20414.67
12:00:53|20414.67
12:00:54|20414.67
12:00:55|20417.8
12:00:56|20420.52
12:00:57|20420.52
12:00:58|20420.52
12:00:59|20420.52
12:01:01|20421.24
12:01:01|20416.63
12:01:02|20416.63
12:01:03|20416.63
12:01:04|20408.79
12:01:06|20410.76
12:01:06|20410.42
12:01:07|20410.86
12:01:08|20410.86
12:01:09|20410.86
12:01:11|20410.86
12:01:11|20410.86
12:01:13|20410.86
12:01:14|20416.63
12:01:15|20416.63
12:01:16|20416.63
12:01:17|20416.63
12:01:19|20416.63
12:01:20|20416.63
12:01:20|20416.63
12:01:22|20416.63
12:01:23|20416.63
12:01:24|20416.63
12:01:25|20416.63
12:01:26|20416.63
12:01:27|20433.29
12:01:28|20440.88
12:01:29|20445.28
12:01:30|20445.28
12:01:31|20448.48
12:01:32|20448.48
12:01:33|20448.48
12:01:34|20448.46
12:01:35|20448.5
12:01:36|20448.5
12:01:37|20448.5
12:01:38|20448.5
12:01:40|20458.81
12:01:40|20458.81
12:01:41|20458.81
12:01:42|20455.77
12:01:43|20455.77
12:01:44|20463.36
12:01:45|20463.36
12:01:46|20463.36
12:01:47|20463.36
12:01:48|20456.13
12:01:49|20456.13
12:01:50|20459.79
12:01:51|20459.79
12:01:52|20459.79
12:01:53|20459.79
12:01:55|20459.79
12:01:56|20459.79
12:01:56|20459.79
12:01:58|20459.27
12:01:59|20463.43
12:02:00|20463.43
12:02:00|20463.43
12:02:01|20463.43
12:02:02|20458.17
12:02:04|20463.65
12:02:04|20463.65
12:02:06|20463.65
12:02:07|20463.65
12:02:07|20463.65
12:02:08|20453.27
12:02:10|20453.27
12:02:10|20453.27
12:02:11|20453.27
12:02:13|20453.27
12:02:13|20460.55
12:02:15|20460.55
12:02:16|20460.55
12:02:17|20460.55
12:02:18|20460.55
12:02:20|20460.55
12:02:20|20460.55
12:02:21|20465.26
12:02:22|20465.26
12:02:23|20465.26
12:02:24|20463.1
12:02:25|20463.1
12:02:26|20463.1
12:02:28|20463.1
12:02:28|20463.1
12:02:30|20463.1
12:02:31|20463.1
12:02:32|20463.1
12:02:33|20463.1
12:02:34|20474.98
12:02:35|20475.
12:02:36|20477.49
12:02:37|20477.49
12:02:38|20477.49
12:02:39|20477.49
12:02:40|20485.58
12:02:41|20485.58
12:02:42|20482.54
12:02:43|20482.54
12:02:44|20482.54
12:02:45|20482.54
12:02:46|20482.54
12:02:47|20482.54
12:02:48|20482.54
12:02:50|20494.
12:02:50|20486.3
12:02:51|20491.74
12:02:52|20494.
12:02:53|20494.
12:02:54|20494.
12:02:55|20494.02
12:02:56|20494.02
12:02:57|20496.06
12:02:58|20496.06
12:03:00|20496.06
12:03:01|20496.06
12:03:01|20484.4
12:03:02|20482.66
12:03:03|20480.87
12:03:05|20474.34
12:03:05|20461.67
12:03:06|20461.67
12:03:08|20461.67
12:03:09|20464.27
12:03:10|20464.7
12:03:11|20464.7
12:03:12|20464.7
12:03:13|20448.5
12:03:14|20447.58
12:03:16|20449.33
12:03:16|20442.35
12:03:18|20442.35
12:03:19|20442.35
12:03:20|20451.42
12:03:21|20461.27
12:03:22|20461.27
12:03:24|20460.02
12:03:25|20460.02
12:03:26|20460.07
12:03:26|20460.07
12:03:27|20460.07
12:03:28|20460.07
12:03:30|20460.07
12:03:31|20460.07
12:03:32|20460.07
12:03:33|20460.07
12:03:34|20460.07
12:03:35|20460.07
12:03:36|20461.09
12:03:37|20461.09
12:03:38|20461.09
12:03:39|20461.09
12:03:40|20461.09
12:03:41|20461.09
12:03:42|20461.09
12:03:43|20461.09
12:03:44|20453.37
12:03:45|20453.37
12:03:46|20453.37
12:03:47|20453.37
12:03:48|20453.37
12:03:50|20464.34
12:03:51|20465.18
12:03:52|20465.18
12:03:53|20465.18
12:03:54|20465.18
12:03:55|20465.18
12:03:56|20465.18
12:03:57|20457.51
12:03:57|20457.51
12:03:59|20457.51
12:04:00|20457.51
12:04:01|20471.69
12:04:02|20478.84
12:04:03|20478.84
12:04:04|20469.27
12:04:04|20469.27
12:04:06|20469.27
12:04:07|20479.97
12:04:08|20479.98
12:04:09|20479.98
12:04:10|20479.98
12:04:11|20480.93
12:04:12|20480.93
12:04:13|20480.93
12:04:14|20468.44
12:04:15|20468.44
12:04:17|20468.44
12:04:18|20461.28
12:04:19|20461.28
12:04:20|20461.28
12:04:21|20461.28
12:04:22|20461.28
12:04:23|20461.28
12:04:25|20455.31
12:04:25|20448.5
12:04:27|20450.74
12:04:28|20455.72
12:04:29|20455.72
12:04:30|20455.72
12:04:31|20452.59
12:04:32|20452.59
12:04:33|20452.59
12:04:35|20452.59
12:04:36|20452.59
12:04:37|20452.59
12:04:38|20452.59
12:04:38|20458.39
12:04:40|20458.39
12:04:40|20458.39
12:04:42|20461.44
12:04:42|20461.44
12:04:43|20461.44
12:04:45|20461.44
12:04:45|20461.44
12:04:46|20461.44
12:04:47|20461.44
12:04:49|20461.44
12:04:50|20454.63
12:04:51|20448.25
12:04:52|20448.25
12:04:53|20448.25
12:04:54|20448.25
12:04:55|20448.25
12:04:56|20448.25
12:04:57|20448.25
12:04:58|20448.25
12:04:59|20448.25
12:05:00|20448.25
12:05:01|20448.25
12:05:02|20448.25
12:05:04|20448.87
12:05:05|20448.87
12:05:05|20448.87
12:05:06|20448.87
12:05:08|20448.87
12:05:08|20448.87
12:05:10|20452.14
12:05:10|20452.14
12:05:11|20450.58
12:05:12|20450.58
12:05:14|20445.
12:05:15|20445.
12:05:16|20443.1
12:05:17|20431.9
12:05:18|20431.9
12:05:19|20431.9
12:05:21|20425.31
12:05:21|20425.31
12:05:22|20425.31
12:05:23|20425.31
12:05:24|20428.03
12:05:26|20428.03
12:05:27|20428.03
12:05:27|20428.03
12:05:29|20428.03
12:05:30|20428.03
12:05:31|20427.07
12:05:32|20428.9
12:05:33|20419.81
12:05:34|20419.81
12:05:34|20419.81
12:05:35|20419.81
12:05:36|20427.43
12:05:37|20427.43
12:05:39|20427.43
12:05:40|20427.43
12:05:41|20434.16
12:05:42|20436.65
12:05:43|20436.65
12:05:44|20436.65
12:05:45|20436.65
12:05:46|20436.65
12:05:47|20436.65
12:05:48|20436.65
12:05:49|20436.65
12:05:50|20436.65
12:05:51|20436.65
12:05:52|20436.65
12:05:53|20436.65
12:05:54|20436.65
12:05:55|20436.65
12:05:56|20418.81
12:05:57|20418.81
12:05:58|20410.24
12:05:59|20410.24
12:06:00|20410.24
12:06:01|20410.24
12:06:02|20410.24
12:06:03|20410.24
12:06:04|20410.24
12:06:05|20410.24
12:06:06|20410.24
12:06:08|20410.24
12:06:08|20404.83
12:06:09|20399.16
12:06:10|20399.16
12:06:12|20383.
12:06:13|20383.
12:06:15|20383.
12:06:15|20383.
12:06:17|20384.98
12:06:18|20384.98
12:06:19|20384.98
12:06:19|20385.
12:06:20|20385.
12:06:22|20385.
12:06:23|20385.
12:06:24|20380.1
12:06:25|20386.6
12:06:26|20386.6
12:06:27|20388.24
12:06:29|20395.88
12:06:29|20395.88
12:06:30|20395.88
12:06:31|20395.88
12:06:33|20395.88
12:06:33|20395.88
12:06:35|20395.88
12:06:36|20395.88
12:06:37|20395.88
12:06:38|20395.88
12:06:39|20395.88
12:06:40|20395.88
12:06:41|20395.88
12:06:42|20395.88
12:06:43|20395.88
12:06:44|20395.88
12:06:45|20395.88
12:06:46|20395.88
12:06:47|20395.88
12:06:48|20395.88
12:06:49|20395.88
12:06:50|20395.88
12:06:51|20395.88
12:06:52|20395.88
12:06:53|20395.88
12:06:54|20395.88
12:06:55|20395.88
12:06:56|20395.12
12:06:57|20397.95
12:06:58|20409.01
12:07:00|20421.28
12:07:00|20421.28
12:07:01|20421.28
12:07:02|20423.71
12:07:03|20423.71
12:07:04|20423.71
12:07:06|20423.71
12:07:06|20423.71
12:07:07|20423.71
12:07:08|20423.71
12:07:10|20423.71
12:07:11|20412.89
12:07:12|20415.05
12:07:13|20415.05
12:07:15|20415.05
12:07:15|20415.05
12:07:17|20415.05
12:07:18|20415.05
12:07:19|20415.05
12:07:20|20415.05
12:07:21|20415.05
12:07:22|20415.05
12:07:23|20415.05
12:07:24|20415.05
12:07:25|20415.05
12:07:26|20415.05
12:07:27|20415.05
12:07:28|20415.05
12:07:29|20415.05
12:07:30|20415.05
12:07:31|20415.05
12:07:32|20415.05
12:07:33|20415.05
12:07:34|20415.05
12:07:35|20415.05
12:07:36|20415.05
12:07:37|20415.05
12:07:38|20415.05
12:07:39|20415.05
12:07:40|20415.05
12:07:41|20415.05
12:07:42|20415.05
12:07:44|20409.26
12:07:44|20409.26
12:07:45|20405.54
12:07:46|20405.54
12:07:48|20405.54
12:07:49|20407.59
12:07:50|20407.59
12:07:50|20407.59
12:07:52|20398.47
12:07:53|20394.33
12:07:53|20394.33
12:07:55|20394.33
12:07:56|20394.33
12:07:57|20394.33
12:07:57|20393.2
12:07:59|20388.28
12:08:00|20392.88
12:08:01|20391.79
12:08:02|20391.79
12:08:03|20391.79
12:08:04|20376.94
12:08:05|20373.72
12:08:06|20373.72
12:08:07|20373.72
12:08:08|20365.6
12:08:09|20365.6
12:08:10|20365.6
12:08:11|20365.6
12:08:13|20374.55
12:08:14|20374.55
12:08:15|20374.55
12:08:16|20374.55
12:08:17|20374.55
12:08:18|20374.55
12:08:19|20374.55
12:08:21|20389.86
12:08:22|20393.2
12:08:22|20393.2
12:08:24|20393.2
12:08:25|20393.2
12:08:25|20384.1
12:08:27|20384.1
12:08:28|20384.1
12:08:28|20384.1
12:08:30|20384.1
12:08:31|20384.1
12:08:32|20384.1
12:08:32|20388.19
12:08:34|20390.4
12:08:35|20390.4
12:08:35|20390.4
12:08:37|20390.4
12:08:37|20390.18
12:08:38|20390.18
12:08:40|20390.18
12:08:41|20390.18
12:08:42|20390.18
12:08:42|20390.18
12:08:44|20390.18
12:08:45|20390.18
12:08:46|20384.53
12:08:47|20402.4
12:08:47|20402.4
12:08:48|20402.4
12:08:49|20402.4
12:08:50|20402.4
12:08:51|20402.4
12:08:53|20402.4
12:08:53|20402.4
12:08:54|20402.4
12:08:56|20402.4
12:08:57|20402.4
12:08:58|20402.4
12:08:59|20402.4
12:08:59|20402.4
12:09:01|20402.4
12:09:01|20402.4
12:09:02|20402.4
12:09:04|20393.02
12:09:05|20393.02
12:09:05|20390.18
12:09:07|20390.19
12:09:08|20390.18
12:09:10|20394.61
12:09:10|20394.61
12:09:12|20394.61
12:09:13|20390.19
12:09:14|20390.18
12:09:16|20390.18
12:09:17|20390.18
12:09:17|20390.18
12:09:18|20390.18
12:09:20|20390.18
12:09:21|20390.18
12:09:23|20389.73
12:09:23|20389.73
12:09:24|20389.73
12:09:25|20389.73
12:09:26|20403.26
12:09:27|20403.26
12:09:28|20403.26
12:09:29|20403.26
12:09:30|20403.26
12:09:31|20403.26
12:09:33|20398.64
12:09:33|20398.64
12:09:34|20398.64
12:09:35|20402.64
12:09:36|20402.64
12:09:37|20402.64
12:09:38|20402.64
12:09:39|20402.64
12:09:41|20402.64
12:09:41|20402.64
12:09:42|20402.64
12:09:43|20402.64
12:09:44|20402.64
12:09:45|20402.64
12:09:47|20402.64
12:09:48|20402.64
12:09:49|20402.64
12:09:50|20402.64
12:09:51|20400.
12:09:52|20400.
12:09:53|20400.
12:09:54|20400.
12:09:55|20400.
12:09:56|20400.
12:09:57|20400.
12:09:58|20400.
12:09:59|20400.
12:10:00|20400.
12:10:02|20400.
12:10:03|20400.
12:10:03|20400.
12:10:05|20405.
12:10:06|20405.
12:10:07|20409.15
12:10:08|20409.15
12:10:09|20409.15
12:10:10|20409.15
12:10:11|20407.42
12:10:12|20410.41
12:10:14|20410.41
12:10:15|20410.41
12:10:16|20416.62
12:10:17|20416.62
12:10:17|20416.62
12:10:19|20416.62
12:10:21|20416.62
12:10:21|20416.62
12:10:22|20416.62
12:10:23|20416.62
12:10:25|20416.62
12:10:25|20416.62
12:10:27|20416.62
12:10:28|20416.62
12:10:29|20416.62
12:10:30|20416.62
12:10:31|20416.62
12:10:32|20416.62
12:10:33|20416.62
12:10:34|20416.62
12:10:35|20416.62
12:10:36|20416.62
12:10:37|20416.62
12:10:38|20416.62
12:10:39|20416.62
12:10:40|20421.11
12:10:41|20421.11
12:10:42|20421.11
12:10:43|20421.11
12:10:44|20421.11
12:10:45|20421.11
12:10:46|20421.11
12:10:47|20421.11
12:10:48|20421.11
12:10:50|20421.11
12:10:50|20421.11
12:10:52|20421.11
12:10:53|20421.11
12:10:54|20411.05
12:10:55|20411.05
12:10:55|20411.05
12:10:57|20411.05
12:10:58|20411.05
12:10:58|20411.05
12:11:00|20411.05
12:11:01|20411.05
12:11:01|20411.05
12:11:03|20411.05
12:11:03|20411.05
12:11:05|20411.05
12:11:06|20411.05
12:11:07|20411.05
12:11:08|20418.89
12:11:09|20418.89
12:11:10|20418.89
12:11:11|20425.
12:11:12|20425.
12:11:14|20431.63
12:11:15|20431.63
12:11:16|20431.63
12:11:17|20431.63
12:11:19|20434.34
12:11:20|20434.34
12:11:21|20434.34
12:11:22|20434.34
12:11:23|20434.34
12:11:24|20434.34
12:11:25|20434.34
12:11:26|20434.34
12:11:27|20434.34
12:11:28|20434.34
12:11:29|20434.34
12:11:30|20434.34
12:11:31|20434.34
12:11:32|20434.34
12:11:33|20434.34
12:11:34|20428.1
12:11:36|20428.1
12:11:36|20428.22
12:11:38|20428.22
12:11:39|20428.22
12:11:40|20428.22
12:11:41|20428.22
12:11:42|20428.22
12:11:43|20425.36
12:11:44|20425.36
12:11:45|20425.36
12:11:46|20425.36
12:11:47|20425.36
12:11:48|20425.36
12:11:49|20425.36
12:11:51|20425.36
12:11:51|20425.36
12:11:52|20425.36
12:11:53|20425.36
12:11:54|20425.36
12:11:55|20425.36
12:11:56|20425.36
12:11:57|20433.27
12:11:58|20433.27
12:12:00|20433.27
12:12:01|20433.27
12:12:02|20433.27
12:12:03|20433.27
12:12:04|20433.27
12:12:06|20433.27
12:12:06|20433.27
12:12:07|20422.52
12:12:08|20416.18
12:12:09|20416.18
12:12:10|20416.18
12:12:11|20416.18
12:12:12|20416.18
12:12:13|20416.18
12:12:15|20416.18
12:12:16|20404.89
12:12:18|20410.
12:12:19|20410.
12:12:20|20410.
12:12:21|20410.
12:12:22|20410.
12:12:23|20410.
12:12:24|20410.
12:12:25|20410.
12:12:27|20410.
12:12:27|20410.
12:12:28|20410.
12:12:29|20411.6
12:12:30|20414.86
12:12:31|20414.86
12:12:32|20414.86
12:12:33|20414.86
12:12:34|20414.86
12:12:36|20414.86
12:12:37|20414.86
12:12:38|20414.86
12:12:38|20414.86
12:12:40|20414.86
12:12:40|20396.73
12:12:41|20396.73
12:12:42|20396.73
12:12:44|20396.73
12:12:45|20396.73
12:12:46|20396.73
12:12:46|20396.73
12:12:48|20396.73
12:12:48|20393.2
12:12:49|20393.2
12:12:51|20393.2
12:12:52|20393.2
12:12:52|20393.2
12:12:53|20393.2
12:12:54|20393.2
12:12:56|20401.21
12:12:56|20401.21
12:12:58|20401.21
12:12:59|20401.21
12:13:00|20401.2
12:13:01|20401.21
12:13:02|20401.21
12:13:03|20401.21
12:13:03|20401.21
12:13:05|20401.21
12:13:06|20401.21
12:13:07|20401.21
12:13:08|20401.21
12:13:09|20401.21
12:13:10|20401.21
12:13:11|20401.21
12:13:12|20401.21
12:13:13|20387.67
12:13:14|20387.67
12:13:15|20389.35
12:13:17|20389.35
12:13:18|20389.35
12:13:19|20389.35
12:13:20|20375.92
12:13:22|20375.92
12:13:23|20376.04
12:13:24|20377.33
12:13:25|20377.33
12:13:25|20377.33
12:13:27|20366.95
12:13:27|20367.16
12:13:29|20373.97
12:13:30|20373.97
12:13:31|20373.97
12:13:32|20373.97
12:13:33|20373.97
12:13:34|20373.97
12:13:35|20363.01
12:13:36|20363.01
12:13:37|20363.01
12:13:38|20363.01
12:13:39|20360.66
12:13:41|20360.66
12:13:41|20360.66
12:13:43|20360.94
12:13:43|20360.94
12:13:44|20360.94
12:13:45|20369.9
12:13:47|20369.9
12:13:48|20369.9
12:13:49|20363.74
12:13:50|20363.09
12:13:51|20363.09
12:13:52|20356.87
12:13:53|20356.87
12:13:54|20356.87
12:13:55|20356.87
12:13:56|20356.87
12:13:57|20356.87
12:13:58|20356.87
12:13:59|20356.87
12:14:00|20372.27
12:14:01|20369.39
12:14:02|20369.39
12:14:03|20369.39
12:14:04|20369.39
12:14:06|20369.39
12:14:06|20369.39
12:14:07|20369.39
12:14:08|20369.39
12:14:09|20369.39
12:14:10|20369.39
12:14:11|20369.39
12:14:12|20369.39
12:14:13|20369.39
12:14:14|20369.39
12:14:15|20369.39
12:14:17|20369.39
12:14:18|20356.86
12:14:19|20358.28
12:14:20|20349.09
12:14:22|20349.09
12:14:22|20349.09
12:14:23|20349.09
12:14:25|20349.09
12:14:26|20349.09
12:14:27|20349.09
12:14:27|20349.09
12:14:29|20341.35
12:14:29|20335.18
12:14:31|20333.36
12:14:32|20333.35
12:14:33|20333.36
12:14:34|20321.28
12:14:36|20321.28
12:14:36|20326.06
12:14:38|20321.27
12:14:39|20321.27
12:14:40|20327.24
12:14:41|20327.24
12:14:42|20327.24
12:14:43|20337.13
12:14:44|20337.13
12:14:45|20337.13
12:14:46|20337.13
12:14:47|20342.47
12:14:48|20342.47
12:14:49|20342.47
12:14:50|20342.47
12:14:51|20342.47
12:14:52|20345.24
12:14:53|20345.24
12:14:54|20345.24
12:14:55|20345.24
12:14:56|20345.24
12:14:57|20345.24
12:14:58|20345.24
12:14:59|20344.04
12:15:00|20344.04
12:15:01|20344.04
12:15:02|20344.04
12:15:03|20344.04
12:15:04|20336.85
12:15:05|20336.85
12:15:06|20336.85
12:15:07|20336.85
12:15:08|20336.85
12:15:09|20336.85
12:15:10|20336.85
12:15:11|20336.85
12:15:12|20336.85
12:15:13|20336.85
12:15:14|20336.85
12:15:15|20336.85
12:15:16|20336.85
12:15:17|20317.68
12:15:19|20312.82
12:15:20|20312.82
12:15:21|20301.82
12:15:22|20301.82
12:15:24|20301.82
12:15:24|20301.82
12:15:25|20301.82
12:15:26|20301.82
12:15:28|20301.82
12:15:28|20301.82
12:15:30|20301.82
12:15:30|20301.82
12:15:32|20301.82
12:15:33|20311.71
12:15:34|20317.69
12:15:35|20317.69
12:15:36|20317.69
12:15:37|20317.69
12:15:38|20317.69
12:15:39|20317.69
12:15:40|20317.69
12:15:41|20317.69
12:15:42|20317.69
12:15:43|20317.69
12:15:44|20317.69
12:15:45|20317.69
12:15:46|20317.69
12:15:47|20317.69
12:15:48|20317.69
12:15:49|20317.69
12:15:50|20317.69
12:15:51|20338.1
12:15:52|20338.1
12:15:53|20338.1
12:15:54|20338.1
12:15:55|20338.1
12:15:56|20338.1
12:15:57|20338.1
12:15:58|20338.1
12:15:59|20346.43
12:16:00|20346.43
12:16:01|20346.43
12:16:02|20346.43
12:16:03|20346.43
12:16:04|20346.43
12:16:05|20339.21
12:16:06|20340.67
12:16:07|20340.67
12:16:08|20340.67
12:16:09|20340.67
12:16:10|20340.67
12:16:11|20340.67
12:16:13|20331.41
12:16:13|20331.41
12:16:14|20331.41
12:16:15|20331.41
12:16:17|20331.41
12:16:18|20331.41
12:16:19|20331.41
12:16:20|20331.41
12:16:21|20331.41
12:16:22|20325.65
12:16:23|20325.65
12:16:25|20325.65
12:16:26|20325.65
12:16:26|20325.65
12:16:28|20325.65
12:16:29|20325.65
12:16:30|20325.65
12:16:31|20325.65
12:16:32|20325.65
12:16:34|20325.65
12:16:35|20325.65
12:16:36|20325.65
12:16:37|20325.65
12:16:37|20325.65
12:16:39|20325.65
12:16:40|20325.65
12:16:41|20325.65
12:16:42|20325.65
12:16:43|20325.65
12:16:44|20325.65
12:16:45|20325.65
12:16:46|20325.65
12:16:47|20325.65
12:16:48|20325.65
12:16:49|20325.65
12:16:50|20325.65
12:16:51|20325.65
12:16:52|20325.65
12:16:53|20325.65
12:16:54|20325.65
12:16:55|20325.65
12:16:56|20325.65
12:16:57|20325.65
12:16:58|20325.65
12:16:59|20324.
12:17:01|20324.
12:17:01|20324.
12:17:02|20324.
12:17:03|20324.
12:17:04|20324.
12:17:06|20324.
12:17:07|20324.
12:17:08|20324.
12:17:09|20310.96
12:17:10|20310.96
12:17:11|20310.6
12:17:12|20310.6
12:17:13|20310.6
12:17:14|20310.6
12:17:15|20310.6
12:17:16|20310.6
12:17:17|20310.6
12:17:18|20310.6
12:17:20|20310.6
12:17:21|20304.24
12:17:23|20304.24
12:17:23|20304.24
12:17:25|20304.24
12:17:26|20304.24
12:17:28|20304.24
12:17:29|20304.24
12:17:30|20304.24
12:17:30|20314.33
12:17:32|20314.33
12:17:33|20314.33
12:17:33|20305.2
12:17:35|20305.2
12:17:36|20305.2
12:17:36|20305.2
12:17:37|20305.2
12:17:38|20305.2
12:17:40|20305.2
12:17:41|20305.2
12:17:42|20305.2
12:17:43|20305.2
12:17:44|20305.2
12:17:45|20305.2
12:17:46|20305.2
12:17:47|20305.2
12:17:48|20305.2
12:17:50|20305.2
12:17:50|20305.2
12:17:52|20305.2
12:17:53|20305.2
12:17:54|20305.2
12:17:55|20305.2
12:17:55|20305.2
12:17:57|20305.2
12:17:57|20305.2
12:17:58|20305.2
12:18:00|20305.2
12:18:01|20305.2
12:18:01|20305.2
12:18:03|20305.2
12:18:04|20305.2
12:18:05|20305.2
12:18:06|20305.2
12:18:07|20308.73
12:18:08|20309.47
12:18:09|20311.72
12:18:09|20311.72
12:18:10|20311.72
12:18:12|20311.72
12:18:13|20311.72
12:18:14|20311.72
12:18:15|20311.72
12:18:16|20311.72
12:18:16|20311.72
12:18:18|20311.72
12:18:19|20311.72
12:18:20|20311.72
12:18:21|20311.72
12:18:22|20311.72
12:18:23|20311.72
12:18:24|20311.72
12:18:26|20311.72
12:18:27|20311.72
12:18:28|20311.72
12:18:29|20311.72
12:18:30|20311.72
12:18:32|20311.77
12:18:32|20311.77
12:18:34|20311.77
12:18:34|20296.25
12:18:35|20296.25
12:18:36|20296.25
12:18:38|20296.25
12:18:39|20296.25
12:18:40|20296.25
12:18:41|20296.25
12:18:41|20296.25
12:18:43|20296.25
12:18:44|20296.25
12:18:45|20296.25
12:18:46|20296.25
12:18:47|20296.25
12:18:48|20296.25
12:18:48|20296.25
12:18:50|20296.25
12:18:51|20296.25
12:18:52|20296.25
12:18:53|20296.25
12:18:54|20296.25
12:18:55|20296.25
12:18:56|20296.25
12:18:57|20296.25
12:18:58|20296.25
12:18:59|20296.25
12:19:00|20296.25
12:19:01|20296.25
12:19:02|20296.25
12:19:03|20295.44
12:19:04|20295.44
12:19:05|20293.5
12:19:06|20288.63
12:19:07|20288.63
12:19:08|20288.63
12:19:09|20288.63
12:19:10|20285.41
12:19:11|20290.39
12:19:12|20290.39
12:19:13|20290.39
12:19:14|20290.39
12:19:15|20290.39
12:19:17|20290.39
12:19:17|20290.74
12:19:18|20290.74
12:19:19|20309.25
12:19:20|20309.25
12:19:22|20309.25
12:19:23|20309.25
12:19:24|20309.25
12:19:25|20305.22
12:19:27|20305.22
12:19:28|20305.22
12:19:29|20305.22
12:19:30|20305.22
12:19:30|20305.22
12:19:32|20305.22
12:19:33|20305.22
12:19:34|20305.24
12:19:35|20305.24
12:19:37|20305.24
12:19:38|20305.24
12:19:39|20305.24
12:19:39|20305.24
12:19:41|20305.24
12:19:41|20305.24
12:19:42|20305.24
12:19:44|20290.44
12:19:45|20290.44
12:19:45|20290.44
12:19:47|20290.44
12:19:48|20290.44
12:19:48|20282.73
12:19:50|20282.4
12:19:51|20280.
12:19:52|20270.
12:19:53|20270.
12:19:53|20270.
12:19:55|20270.
12:19:56|20281.12
12:19:57|20280.23
12:19:58|20288.76
12:19:59|20288.76
12:20:00|20288.76
12:20:01|20288.76
12:20:02|20288.76
12:20:03|20288.76
12:20:04|20288.76
12:20:05|20288.76
12:20:06|20280.48
12:20:07|20288.96
12:20:08|20288.96
12:20:09|20288.96
12:20:10|20285.16
12:20:11|20285.16
12:20:12|20278.41
12:20:13|20278.41
12:20:14|20278.41
12:20:15|20278.41
12:20:16|20278.41
12:20:17|20278.05
12:20:18|20285.16
12:20:19|20277.37
12:20:20|20271.97
12:20:21|20265.77
12:20:22|20265.76
12:20:23|20265.76
12:20:25|20265.76
12:20:25|20265.76
12:20:26|20265.76
12:20:28|20265.86
12:20:29|20265.86
12:20:30|20265.86
12:20:31|20265.86
12:20:32|20265.86
12:20:34|20282.54
12:20:35|20282.54
12:20:35|20272.3
12:20:36|20272.3
12:20:37|20272.3
12:20:38|20272.3
12:20:40|20272.3
12:20:41|20272.3
12:20:41|20272.3
12:20:43|20276.74
12:20:44|20276.74
12:20:45|20276.74
12:20:46|20276.74
12:20:47|20276.74
12:20:47|20276.74
12:20:49|20276.74
12:20:50|20272.49
12:20:51|20272.49
12:20:52|20272.49
12:20:53|20272.49
12:20:54|20272.49
12:20:54|20272.49
12:20:56|20272.49
12:20:56|20272.49
12:20:58|20282.63
12:20:59|20282.63
12:21:00|20282.63
12:21:01|20282.63
12:21:02|20282.63
12:21:02|20282.63
12:21:04|20282.63
12:21:05|20282.63
12:21:06|20282.63
12:21:07|20282.63
12:21:08|20282.63
12:21:09|20289.53
12:21:10|20289.53
12:21:11|20289.53
12:21:12|20289.53
12:21:13|20289.53
12:21:14|20289.53
12:21:15|20289.53
12:21:16|20289.53
12:21:17|20291.99
12:21:18|20291.99
12:21:19|20292.
12:21:20|20292.
12:21:21|20292.
12:21:22|20297.08
12:21:23|20297.08
12:21:25|20297.08
12:21:26|20274.88
12:21:26|20280.57
12:21:28|20280.57
12:21:29|20280.57
12:21:30|20275.7
12:21:31|20275.7
12:21:31|20275.7
12:21:32|20267.03
12:21:35|20267.03
12:21:35|20267.03
12:21:37|20267.03
12:21:38|20267.03
12:21:38|20267.03
12:21:40|20256.98
12:21:41|20255.7
12:21:43|20255.7
12:21:43|20255.7
12:21:45|20262.5
12:21:46|20262.5
12:21:47|20262.5
12:21:48|20262.5
12:21:49|20265.24
12:21:50|20265.24
12:21:51|20265.24
12:21:52|20265.24
12:21:53|20265.24
12:21:54|20256.81
12:21:55|20256.81
12:21:56|20256.81
12:21:58|20260.33
12:21:59|20260.33
12:21:59|20255.31
12:22:01|20258.59
12:22:02|20261.47
12:22:03|20261.47
12:22:04|20261.47
12:22:05|20261.47
12:22:06|20261.47
12:22:07|20261.47
12:22:08|20261.47
12:22:09|20261.47
12:22:10|20261.47
12:22:11|20261.47
12:22:12|20261.47
12:22:14|20261.47
12:22:14|20261.47
12:22:15|20261.47
12:22:16|20264.21
12:22:17|20264.21
12:22:18|20264.21
12:22:19|20264.21
12:22:20|20264.21
12:22:21|20264.21
12:22:22|20264.21
12:22:24|20264.21
12:22:25|20264.21
12:22:26|20264.21
12:22:27|20264.21
12:22:28|20264.21
12:22:29|20264.21
12:22:30|20264.21
12:22:31|20273.14
12:22:32|20273.14
12:22:33|20273.14
12:22:35|20273.14
12:22:36|20273.14
12:22:36|20273.14
12:22:38|20273.14
12:22:40|20273.14
12:22:40|20273.14
12:22:41|20273.14
12:22:42|20273.14
12:22:44|20273.14
12:22:44|20273.14
12:22:46|20273.14
12:22:47|20273.14
12:22:48|20273.14
12:22:48|20273.14
12:22:50|20273.14
12:22:51|20273.14
12:22:52|20273.14
12:22:53|20273.14
12:22:53|20273.14
12:22:55|20273.14
12:22:56|20273.14
12:22:57|20256.91
12:22:57|20256.91
12:22:59|20256.91
12:23:00|20256.91
12:23:01|20256.91
12:23:01|20256.91
12:23:03|20258.16
12:23:04|20258.16
12:23:05|20258.16
12:23:05|20258.16
12:23:07|20258.16
12:23:08|20263.96
12:23:09|20267.88
12:23:10|20267.88
12:23:11|20267.88
12:23:13|20267.88
12:23:13|20267.88
12:23:14|20267.88
12:23:15|20267.88
12:23:16|20267.88
12:23:17|20267.88
12:23:18|20267.88
12:23:19|20271.1
12:23:20|20271.1
12:23:21|20271.1
12:23:22|20271.1
12:23:23|20261.12
12:23:24|20261.12
12:23:25|20263.76
12:23:26|20263.76
12:23:28|20263.76
12:23:29|20263.76
12:23:30|20263.76
12:23:30|20263.76
12:23:32|20263.76
12:23:32|20263.76
12:23:34|20263.76
12:23:35|20263.76
12:23:36|20263.76
12:23:36|20263.76
12:23:37|20263.76
12:23:38|20272.91
12:23:40|20272.91
12:23:40|20272.91
12:23:41|20272.91
12:23:42|20272.91
12:23:44|20274.34
12:23:44|20274.34
12:23:46|20266.44
12:23:47|20251.13
12:23:47|20248.77
12:23:49|20248.77
12:23:50|20248.77
12:23:51|20248.77
12:23:51|20248.77
12:23:53|20248.77
12:23:53|20248.77
12:23:54|20248.77
12:23:56|20248.77
12:23:57|20248.77
12:23:58|20248.77
12:23:59|20248.28
12:23:59|20250.
12:24:00|20250.46
12:24:01|20250.46
12:24:02|20250.46
12:24:03|20250.46
12:24:05|20250.46
12:24:06|20255.54
12:24:07|20255.54
12:24:08|20255.54
12:24:08|20255.54
12:24:10|20255.54
12:24:10|20255.54
12:24:12|20255.54
12:24:13|20255.54
12:24:14|20255.54
12:24:15|20255.54
12:24:16|20255.54
12:24:17|20255.54
12:24:18|20255.54
12:24:19|20255.54
12:24:20|20255.54
12:24:22|20255.54
12:24:23|20255.54
12:24:24|20255.54
12:24:24|20259.34
12:24:25|20259.34
12:24:27|20259.34
12:24:28|20259.34
12:24:29|20259.34
12:24:30|20259.34
12:24:32|20259.34
12:24:32|20259.34
12:24:34|20259.34
12:24:35|20270.56
12:24:36|20270.56
12:24:37|20270.56
12:24:38|20270.56
12:24:39|20270.56
12:24:40|20270.56
12:24:41|20270.56
12:24:42|20270.56
12:24:43|20270.56
12:24:45|20270.56
12:24:45|20270.56
12:24:46|20270.56
12:24:48|20270.56
12:24:48|20270.56
12:24:50|20270.56
12:24:51|20280.07
12:24:52|20280.07
12:24:53|20280.07
12:24:55|20280.07
12:24:55|20280.07
12:24:56|20280.07
12:24:57|20280.07
12:24:58|20280.07
12:24:59|20295.08
12:25:00|20298.23
12:25:01|20298.23
12:25:02|20293.06
12:25:03|20293.06
12:25:04|20293.06
12:25:05|20293.06
12:25:07|20293.06
12:25:08|20293.06
12:25:08|20293.06
12:25:10|20293.44
12:25:11|20293.44
12:25:11|20287.21
12:25:13|20286.73
12:25:13|20279.84
12:25:15|20282.35
12:25:15|20282.35
12:25:16|20282.3
12:25:17|20282.3
12:25:19|20282.3
12:25:20|20282.3
12:25:21|20282.3
12:25:21|20282.3
12:25:22|20282.3
12:25:23|20292.49
12:25:25|20292.49
12:25:26|20292.49
12:25:27|20286.88
12:25:28|20286.88
12:25:29|20286.88
12:25:30|20286.88
12:25:31|20286.88
12:25:33|20286.88
12:25:34|20286.88
12:25:35|20286.88
12:25:36|20286.88
12:25:36|20286.88
12:25:38|20286.88
12:25:39|20283.11
12:25:40|20283.11
12:25:41|20283.11
12:25:42|20276.96
12:25:43|20276.96
12:25:44|20276.96
12:25:45|20276.96
12:25:46|20276.96
12:25:47|20276.96
12:25:48|20276.96
12:25:49|20276.96
12:25:50|20276.96
12:25:51|20276.96
12:25:52|20276.96
12:25:53|20276.96
12:25:54|20276.96
12:25:56|20276.96
12:25:57|20276.96
12:25:58|20276.96
12:25:58|20276.96
12:26:00|20276.96
12:26:01|20276.96
12:26:02|20276.96
12:26:02|20276.96
12:26:04|20276.96
12:26:05|20275.45
12:26:05|20275.45
12:26:06|20275.45
12:26:07|20275.45
12:26:09|20275.45
12:26:09|20275.45
12:26:11|20275.45
12:26:12|20275.45
12:26:13|20275.45
12:26:14|20275.45
12:26:14|20288.54
12:26:15|20288.54
12:26:17|20288.54
12:26:18|20288.54
12:26:18|20288.54
12:26:19|20288.54
12:26:21|20288.54
12:26:22|20288.54
12:26:23|20288.54
12:26:24|20292.66
12:26:25|20292.73
12:26:26|20292.73
12:26:27|20292.73
12:26:28|20292.73
12:26:29|20306.26
12:26:30|20306.26
12:26:31|20306.26
12:26:33|20306.26
12:26:33|20306.26
12:26:35|20306.26
12:26:36|20306.26
12:26:36|20306.26
12:26:38|20306.26
12:26:39|20306.26
12:26:40|20306.26
12:26:42|20306.26
12:26:42|20294.85
12:26:44|20294.85
12:26:45|20294.85
12:26:46|20294.85
12:26:47|20294.85
12:26:48|20294.85
12:26:50|20294.85
12:26:50|20294.85
12:26:51|20294.85
12:26:52|20294.85
12:26:53|20294.85
12:26:54|20294.85
12:26:55|20300.04
12:26:56|20300.04
12:26:57|20300.04
12:26:58|20300.04
12:26:59|20300.04
12:27:00|20300.04
12:27:01|20300.04
12:27:02|20300.04
12:27:03|20300.04
12:27:04|20300.04
12:27:05|20300.04
12:27:06|20300.04
12:27:07|20300.04
12:27:08|20300.04
12:27:09|20300.04
12:27:10|20300.04
12:27:11|20300.04
12:27:13|20301.22
12:27:13|20301.22
12:27:14|20301.22
12:27:15|20301.22
12:27:16|20301.22
12:27:17|20301.22
12:27:18|20301.22
12:27:19|20301.22
12:27:20|20301.22
12:27:21|20301.22
12:27:22|20301.22
12:27:24|20301.22
12:27:24|20301.22
12:27:25|20301.22
12:27:26|20301.22
12:27:27|20301.22
12:27:28|20301.22
12:27:30|20301.22
12:27:31|20301.22
12:27:32|20301.22
12:27:33|20301.22
12:27:34|20301.22
12:27:35|20301.22
12:27:37|20301.22
12:27:37|20301.22
12:27:38|20301.22
12:27:40|20303.61
12:27:41|20303.61
12:27:42|20303.61
12:27:43|20296.49
12:27:44|20296.49
12:27:45|20296.49
12:27:46|20296.49
12:27:47|20296.49
12:27:48|20296.49
12:27:49|20296.49
12:27:50|20296.49
12:27:51|20296.49
12:27:52|20296.49
12:27:53|20296.49
12:27:54|20296.49
12:27:55|20296.49
12:27:57|20296.49
12:27:57|20296.49
12:27:58|20296.49
12:27:59|20296.49
12:28:00|20296.49
12:28:01|20296.49
12:28:03|20296.49
12:28:03|20296.49
12:28:05|20296.49
12:28:06|20296.49
12:28:07|20305.57
12:28:08|20305.57
12:28:09|20305.57
12:28:09|20305.57
12:28:11|20305.57
12:28:12|20305.57
12:28:13|20305.57
12:28:14|20305.57
12:28:15|20305.57
12:28:16|20305.57
12:28:17|20305.57
12:28:18|20310.6
12:28:19|20310.6
12:28:20|20310.6
12:28:21|20309.07
12:28:22|20309.07
12:28:23|20309.07
12:28:24|20309.07
12:28:25|20320.15
12:28:26|20320.15
12:28:27|20320.15
12:28:28|20320.15
12:28:29|20320.15
12:28:31|20320.15
12:28:31|20319.91
12:28:32|20319.91
12:28:34|20320.15
12:28:35|20320.15
12:28:35|20320.15
12:28:37|20320.15
12:28:37|20320.15
12:28:39|20320.15
12:28:40|20320.15
12:28:41|20320.15
12:28:42|20320.15
12:28:43|20320.15
12:28:44|20320.15
12:28:45|20321.36
12:28:46|20321.36
12:28:47|20323.88
12:28:48|20328.14
12:28:49|20328.14
12:28:50|20328.14
12:28:51|20328.14
12:28:52|20328.14
12:28:53|20328.14
12:28:54|20328.14
12:28:55|20328.14
12:28:56|20328.14
12:28:57|20328.14
12:28:59|20328.14
12:29:00|20328.14
12:29:01|20328.14
12:29:02|20329.06
12:29:02|20325.92
12:29:04|20325.92
12:29:04|20325.92
12:29:06|20325.92
12:29:06|20325.92
12:29:08|20325.92
12:29:08|20325.92
12:29:10|20325.92
12:29:11|20325.92
12:29:12|20331.57
12:29:13|20331.57
12:29:14|20331.57
12:29:14|20331.57
12:29:15|20331.57
12:29:17|20344.34
12:29:18|20344.34
12:29:19|20347.96
12:29:19|20347.96
12:29:21|20347.96
12:29:22|20341.53
12:29:23|20341.53
12:29:24|20341.53
12:29:25|20341.53
12:29:26|20341.53
12:29:27|20341.53
12:29:28|20341.53
12:29:29|20341.53
12:29:30|20341.53
12:29:31|20341.53
12:29:32|20341.53
12:29:34|20341.53
12:29:34|20341.53
12:29:35|20335.6
12:29:36|20339.32
12:29:37|20339.32
12:29:38|20339.32
12:29:39|20350.86
12:29:41|20350.86
12:29:42|20350.86
12:29:42|20347.42
12:29:43|20347.42
12:29:44|20341.88
12:29:46|20341.88
12:29:47|20341.88
12:29:47|20347.53
12:29:48|20347.53
12:29:50|20347.53
12:29:50|20347.53
12:29:52|20347.53
12:29:52|20347.53
12:29:53|20347.53
12:29:54|20348.99
12:29:56|20348.99
12:29:57|20348.99
12:29:58|20348.99
12:29:58|20348.99
12:29:59|20348.99
12:30:01|20355.53
12:30:02|20363.65
12:30:03|20358.67
12:30:05|20375.81
12:30:05|20379.75
12:30:06|20389.76
12:30:07|20389.76
12:30:08|20397.33
12:30:09|20392.43
12:30:10|20393.48
12:30:11|20397.56
12:30:13|20403.7
12:30:13|20403.7
12:30:14|20404.47
12:30:15|20404.47
12:30:16|20417.66
12:30:18|20423.52
12:30:18|20431.63
12:30:20|20435.11
12:30:20|20446.88
12:30:21|20438.03
12:30:23|20459.59
12:30:24|20480.
12:30:24|20482.82
12:30:26|20470.26
12:30:26|20476.69
12:30:28|20476.69
12:30:28|20500.
12:30:30|20515.63
12:30:31|20549.89
12:30:32|20539.62
12:30:34|20539.62
12:30:35|20539.62
12:30:36|20539.62
12:30:37|20550.97
12:30:38|20562.1
12:30:40|20571.82
12:30:41|20576.68
12:30:42|20569.44
12:30:43|20559.79
12:30:44|20556.15
12:30:45|20552.56
12:30:46|20545.88
12:30:47|20553.94
12:30:48|20562.27
12:30:49|20562.27
12:30:50|20576.68
12:30:52|20576.68
12:30:52|20569.83
12:30:53|20560.23
12:30:54|20560.23
12:30:55|20560.23
12:30:57|20560.23
12:30:57|20569.06
12:30:58|20569.06
12:30:59|20567.9
12:31:01|20554.2
12:31:02|20554.21
12:31:03|20554.2
12:31:04|20554.2
12:31:04|20550.
12:31:05|20550.
12:31:07|20516.76
12:31:08|20516.76
12:31:08|20516.19
12:31:10|20516.19
12:31:11|20516.19
12:31:11|20528.52
12:31:13|20528.52
12:31:14|20560.23
12:31:15|20560.23
12:31:16|20560.23
12:31:17|20571.86
12:31:18|20576.68
12:31:19|20576.68
12:31:20|20585.9
12:31:21|20599.98
12:31:22|20600.
12:31:23|20591.03
12:31:24|20591.03
12:31:25|20591.03
12:31:26|20599.99
12:31:26|20594.08
12:31:27|20600.
12:31:29|20612.44
12:31:30|20612.47
12:31:31|20626.55
12:31:32|20647.63
12:31:33|20650.
12:31:35|20647.84
12:31:35|20671.38
12:31:37|20663.16
12:31:38|20688.09
12:31:39|20696.44
12:31:40|20683.5
12:31:41|20683.5
12:31:42|20664.67
12:31:43|20664.67
12:31:44|20661.95
12:31:46|20519.68
12:31:47|20662.18
12:31:48|20662.18
12:31:49|20662.18
12:31:50|20665.81
12:31:51|20662.23
12:31:51|20651.09
12:31:52|20654.14
12:31:54|20680.13
12:31:55|20693.13
12:31:56|20700.
12:31:57|20671.21
12:31:58|20706.14
12:31:59|20706.14
12:32:00|20701.67
12:32:02|20719.16
12:32:02|20706.74
12:32:03|20705.42
12:32:04|20701.9
12:32:05|20701.9
12:32:06|20701.9
12:32:07|20671.2
12:32:08|20664.83
12:32:09|20658.34
12:32:10|20661.42
12:32:12|20650.03
12:32:12|20650.02
12:32:13|20656.58
12:32:14|20650.03
12:32:16|20650.01
12:32:17|20650.
12:32:18|20650.
12:32:19|20654.17
12:32:20|20660.92
12:32:21|20657.79
12:32:21|20657.79
12:32:23|20699.19
12:32:24|20704.93
12:32:25|20697.19
12:32:26|20692.94
12:32:27|20692.94
12:32:27|20692.94
12:32:29|20674.08
12:32:30|20674.08
12:32:31|20659.56
12:32:32|20654.89
12:32:33|20657.18
12:32:35|20657.18
12:32:35|20657.31
12:32:37|20659.29
12:32:38|20657.27
12:32:39|20657.27
12:32:40|20657.27
12:32:41|20650.97
12:32:43|20645.36
12:32:44|20638.87
12:32:45|20638.87
12:32:46|20638.87
12:32:48|20615.3
12:32:48|20612.95
12:32:49|20605.96
12:32:51|20600.
12:32:51|20587.4
12:32:52|20587.4
12:32:53|20578.14
12:32:54|20578.14
12:32:55|20598.95
12:32:56|20598.95
12:32:57|20598.95
12:32:58|20618.99
12:32:59|20612.6
12:33:01|20617.88
12:33:02|20623.2
12:33:02|20614.22
12:33:04|20612.14
12:33:05|20612.14
12:33:05|20612.14
12:33:07|20587.4
12:33:08|20587.4
12:33:08|20601.61
12:33:10|20601.61
12:33:11|20601.61
12:33:12|20601.61
12:33:14|20601.61
12:33:16|20612.58
12:33:16|20612.58
12:33:17|20616.77
12:33:18|20630.87
12:33:19|20630.87
12:33:20|20642.34
12:33:21|20647.67
12:33:23|20651.
12:33:23|20654.15
12:33:24|20653.34
12:33:25|20645.33
12:33:26|20660.63
12:33:28|20648.3
12:33:28|20654.18
12:33:29|20654.18
12:33:30|20660.65
12:33:31|20660.65
12:33:32|20665.44
12:33:33|20649.08
12:33:35|20641.67
12:33:36|20651.81
12:33:37|20651.48
12:33:38|20651.48
12:33:39|20651.48
12:33:40|20629.08
12:33:42|20612.95
12:33:43|20614.02
12:33:44|20608.59
12:33:45|20608.65
12:33:46|20628.7
12:33:47|20626.24
12:33:48|20624.95
12:33:49|20623.57
12:33:50|20623.57
12:33:51|20619.04
12:33:52|20619.04
12:33:53|20619.04
12:33:54|20606.49
12:33:55|20606.49
12:33:56|20601.61
12:33:57|20601.61
12:33:58|20604.49
12:33:59|20601.61
12:34:00|20606.63
12:34:01|20608.27
12:34:02|20618.54
12:34:03|20618.54
12:34:04|20603.44
12:34:05|20601.61
12:34:06|20597.24
12:34:07|20597.24
12:34:08|20605.93
12:34:09|20605.93
12:34:10|20609.5
12:34:11|20597.25
12:34:12|20592.
12:34:14|20592.
12:34:14|20593.83
12:34:15|20587.4
12:34:16|20587.4
12:34:17|20616.92
12:34:18|20616.14
12:34:19|20606.93
12:34:20|20597.9
12:34:21|20592.06
12:34:22|20592.06
12:34:23|20587.4
12:34:24|20597.54
12:34:25|20614.1
12:34:26|20621.03
12:34:27|20624.7
12:34:28|20624.7
12:34:29|20624.7
12:34:30|20624.7
12:34:31|20624.7
12:34:32|20618.88
12:34:33|20616.84
12:34:34|20616.84
12:34:36|20600.17
12:34:37|20592.01
12:34:38|20592.01
12:34:40|20592.01
12:34:41|20615.4
12:34:42|20615.4
12:34:43|20607.38
12:34:44|20607.38
12:34:45|20607.38
12:34:46|20634.29
12:34:47|20640.68
12:34:48|20640.68
12:34:49|20640.68
12:34:50|20626.35
12:34:51|20626.35
12:34:52|20626.35
12:34:54|20638.37
12:34:54|20622.95
12:34:55|20622.95
12:34:56|20622.95
12:34:57|20615.77
12:34:58|20615.77
12:34:59|20615.77
12:35:00|20615.77
12:35:02|20637.1
12:35:02|20637.1
12:35:04|20628.04
12:35:05|20629.35
12:35:06|20629.35
12:35:07|20625.27
12:35:08|20625.27
12:35:09|20625.27
12:35:10|20625.27
12:35:11|20625.27
12:35:12|20625.92
12:35:13|20616.61
12:35:14|20616.61
12:35:16|20616.61
12:35:17|20615.77
12:35:18|20605.
12:35:19|20605.
12:35:19|20604.98
12:35:21|20604.99
12:35:21|20604.99
12:35:22|20587.4
12:35:23|20587.4
12:35:24|20579.57
12:35:26|20579.24
12:35:26|20590.67
12:35:28|20590.67
12:35:28|20590.67
12:35:29|20610.04
12:35:30|20592.35
12:35:32|20590.64
12:35:32|20590.64
12:35:34|20590.64
12:35:34|20590.64
12:35:35|20590.64
12:35:37|20590.64
12:35:39|20590.64
12:35:40|20590.64
12:35:41|20590.64
12:35:42|20590.64
12:35:43|20590.64
12:35:44|20590.64
12:35:45|20561.45
12:35:46|20561.45
12:35:48|20532.29
12:35:49|20532.29
12:35:50|20529.04
12:35:50|20529.04
12:35:52|20529.04
12:35:53|20528.02
12:35:54|20528.02
12:35:55|20528.02
12:35:56|20533.99
12:35:57|20536.86
12:35:58|20541.44
12:35:59|20527.98
12:36:00|20517.74
12:36:02|20520.
12:36:02|20516.76
12:36:03|20516.76
12:36:04|20500.
12:36:05|20500.
12:36:07|20504.7
12:36:08|20500.01
12:36:09|20500.
12:36:10|20500.
12:36:11|20500.
12:36:12|20516.25
12:36:13|20516.25
12:36:14|20500.
12:36:14|20518.46
12:36:16|20518.46
12:36:17|20520.32
12:36:18|20529.15
12:36:18|20516.02
12:36:20|20516.02
12:36:21|20516.02
12:36:22|20520.61
12:36:22|20520.61
12:36:24|20520.61
12:36:24|20520.61
12:36:26|20521.21
12:36:27|20519.22
12:36:28|20519.22
12:36:29|20518.71
12:36:30|20518.71
12:36:31|20518.71
12:36:32|20518.71
12:36:33|20518.71
12:36:35|20516.03
12:36:35|20516.03
12:36:36|20516.03
12:36:38|20529.86
12:36:39|20529.86
12:36:40|20529.86
12:36:41|20529.86
12:36:42|20529.86
12:36:44|20536.57
12:36:45|20543.46
12:36:46|20543.45
12:36:47|20543.45
12:36:48|20543.45
12:36:49|20543.45
12:36:50|20543.45
12:36:51|20543.45
12:36:51|20543.45
12:36:53|20543.45
12:36:54|20541.87
12:36:55|20541.87
12:36:56|20541.87
12:36:57|20541.87
12:36:58|20532.75
12:36:59|20534.59
12:37:00|20534.59
12:37:02|20534.59
12:37:02|20534.59
12:37:03|20534.59
12:37:04|20516.02
12:37:05|20516.02
12:37:06|20516.02
12:37:07|20516.02
12:37:08|20505.57
12:37:10|20507.47
12:37:11|20500.
12:37:12|20500.
12:37:13|20500.
12:37:14|20501.78
12:37:15|20506.78
12:37:16|20504.7
12:37:17|20502.44
12:37:18|20492.23
12:37:19|20484.03
12:37:20|20482.55
12:37:21|20466.38
12:37:22|20460.72
12:37:23|20460.78
12:37:24|20466.97
12:37:25|20481.46
12:37:26|20484.52
12:37:27|20478.5
12:37:28|20489.68
12:37:29|20509.85
12:37:30|20509.85
12:37:31|20504.56
12:37:32|20515.63
12:37:33|20512.9
12:37:34|20488.75
12:37:35|20495.43
12:37:36|20495.43
12:37:37|20495.43
12:37:38|20484.22
12:37:40|20476.2
12:37:41|20463.08
12:37:42|20461.46
12:37:43|20460.01
12:37:44|20494.38
12:37:45|20459.28
12:37:46|20458.72
12:37:48|20463.79
12:37:48|20477.93
12:37:49|20477.93
12:37:50|20474.2
12:37:51|20474.2
12:37:53|20487.59
12:37:53|20494.35
12:37:54|20482.55
12:37:55|20486.19
12:37:56|20486.19
12:37:58|20486.19
12:37:59|20486.19
12:38:00|20486.19
12:38:01|20500.63
12:38:02|20500.63
12:38:03|20500.63
12:38:04|20504.
12:38:05|20504.
12:38:06|20504.
12:38:07|20503.46
12:38:08|20528.15
12:38:09|20511.9
12:38:10|20500.63
12:38:11|20500.63
12:38:12|20504.79
12:38:13|20504.79
12:38:14|20500.63
12:38:16|20482.58
12:38:16|20482.57
12:38:17|20474.98
12:38:18|20474.98
12:38:19|20475.67
12:38:20|20475.67
12:38:21|20478.59
12:38:22|20487.09
12:38:23|20487.09
12:38:25|20494.57
12:38:26|20494.57
12:38:27|20494.57
12:38:27|20494.57
12:38:28|20507.67
12:38:30|20510.74
12:38:30|20507.08
12:38:31|20507.08
12:38:32|20506.78
12:38:33|20506.78
12:38:35|20496.33
12:38:35|20496.33
12:38:36|20496.33
12:38:38|20496.33
12:38:38|20496.33
12:38:40|20476.2
12:38:41|20476.2
12:38:42|20476.2
12:38:43|20476.2
12:38:44|20476.2
12:38:45|20460.72
12:38:46|20458.31
12:38:48|20463.99
12:38:48|20471.68
12:38:50|20471.68
12:38:51|20471.68
12:38:52|20471.68
12:38:53|20469.48
12:38:54|20473.69
12:38:55|20464.59
12:38:56|20474.97
12:38:57|20474.97
12:38:58|20478.99
12:38:59|20477.72
12:39:00|20470.06
12:39:01|20470.06
12:39:02|20458.24
12:39:03|20466.31
12:39:04|20466.31
12:39:05|20474.63
12:39:07|20475.01
12:39:08|20475.01
12:39:08|20475.01
12:39:09|20475.01
12:39:11|20475.01
12:39:11|20475.01
12:39:13|20475.01
12:39:14|20504.
12:39:15|20498.97
12:39:16|20498.97
12:39:17|20498.97
12:39:18|20512.78
12:39:18|20512.78
12:39:20|20512.78
12:39:21|20528.16
12:39:22|20531.7
12:39:23|20531.7
12:39:24|20544.71
12:39:25|20508.12
12:39:26|20512.82
12:39:27|20512.82
12:39:28|20512.82
12:39:28|20512.82
12:39:29|20512.82
12:39:30|20512.82
12:39:32|20504.03
12:39:33|20504.39
12:39:34|20504.39
12:39:35|20508.08
12:39:36|20515.03
12:39:37|20521.14
12:39:38|20521.14
12:39:39|20521.14
12:39:40|20521.14
12:39:42|20521.14
12:39:43|20517.39
12:39:44|20520.96
12:39:45|20520.96
12:39:46|20520.96
12:39:47|20514.34
12:39:47|20514.34
12:39:49|20514.34
12:39:50|20508.21
12:39:52|20505.9
12:39:52|20497.05
12:39:53|20497.05
12:39:54|20497.05
12:39:55|20497.05
12:39:56|20497.05
12:39:57|20497.05
12:39:58|20497.05
12:39:59|20497.05
12:40:00|20488.72
12:40:01|20488.72
12:40:02|20488.72
12:40:03|20489.71
12:40:05|20489.71
12:40:05|20489.71
12:40:07|20489.71
12:40:07|20489.71
12:40:09|20480.08
12:40:09|20492.76
12:40:10|20501.13
12:40:11|20501.13
12:40:13|20501.13
12:40:14|20501.13
12:40:15|20501.13
12:40:16|20517.3
12:40:17|20517.3
12:40:18|20517.63
12:40:19|20517.63
12:40:20|20517.63
12:40:21|20517.63
12:40:22|20517.63
12:40:23|20517.63
12:40:24|20517.63
12:40:25|20517.63
12:40:26|20517.63
12:40:27|20517.63
12:40:28|20517.63
12:40:30|20523.67
12:40:30|20523.28
12:40:31|20523.28
12:40:32|20523.28
12:40:33|20523.28
12:40:34|20523.28
12:40:36|20523.28
12:40:36|20523.28
12:40:37|20523.28
12:40:38|20517.76
12:40:39|20517.76
12:40:40|20524.89
12:40:42|20514.3
12:40:43|20514.26
12:40:44|20514.26
12:40:46|20500.26
12:40:47|20510.22
12:40:47|20510.22
12:40:48|20510.22
12:40:50|20510.23
12:40:51|20510.23
12:40:52|20510.23
12:40:53|20510.23
12:40:54|20510.23
12:40:55|20510.23
12:40:56|20510.23
12:40:57|20510.23
12:40:58|20522.18
12:40:59|20518.41
12:41:00|20518.41
12:41:02|20508.35
12:41:03|20501.82
12:41:04|20501.82
12:41:05|20501.82
12:41:06|20505.86
12:41:07|20505.86
12:41:08|20505.86
12:41:09|20505.86
12:41:10|20505.86
12:41:11|20505.86
12:41:11|20505.86
12:41:13|20505.86
12:41:14|20506.44
12:41:15|20506.44
12:41:16|20506.44
12:41:17|20506.44
12:41:18|20506.44
12:41:19|20513.49
12:41:20|20513.49
12:41:21|20513.49
12:41:22|20510.82
12:41:23|20510.82
12:41:24|20510.82
12:41:25|20521.34
12:41:26|20521.34
12:41:27|20521.34
12:41:28|20521.34
12:41:29|20521.34
12:41:30|20527.39
12:41:31|20530.2
12:41:32|20531.7
12:41:33|20531.7
12:41:34|20531.7
12:41:35|20531.7
12:41:36|20531.7
12:41:37|20537.12
12:41:39|20537.12
12:41:39|20537.12
12:41:40|20537.12
12:41:41|20549.99
12:41:42|20549.99
12:41:44|20541.01
12:41:45|20552.33
12:41:46|20544.77
12:41:48|20544.77
12:41:48|20544.77
12:41:49|20544.77
12:41:51|20544.77
12:41:52|20544.77
12:41:53|20544.77
12:41:54|20544.77
12:41:55|20544.77
12:41:56|20544.77
12:41:57|20544.77
12:41:58|20544.77
12:41:59|20544.77
12:42:00|20544.77
12:42:01|20532.02
12:42:02|20532.02
12:42:03|20532.02
12:42:04|20532.02
12:42:06|20532.02
12:42:06|20532.02
12:42:07|20532.02
12:42:08|20524.38
12:42:09|20524.34
12:42:10|20524.34
12:42:11|20520.
12:42:12|20520.
12:42:13|20520.
12:42:14|20527.39
12:42:16|20527.39
12:42:17|20527.39
12:42:18|20520.
12:42:19|20520.
12:42:20|20520.
12:42:21|20508.93
12:42:22|20508.93
12:42:23|20517.25
12:42:24|20505.01
12:42:25|20516.14
12:42:26|20512.04
12:42:27|20508.32
12:42:28|20508.32
12:42:29|20508.32
12:42:30|20505.
12:42:31|20505.
12:42:32|20505.
12:42:33|20500.
12:42:34|20492.75
12:42:35|20489.71
12:42:36|20488.72
12:42:37|20488.68
12:42:38|20493.28
12:42:39|20493.28
12:42:40|20500.2
12:42:41|20490.12
12:42:42|20505.01
12:42:43|20505.01
12:42:44|20516.78
12:42:45|20523.03
12:42:47|20528.93
12:42:48|20528.93
12:42:48|20517.43
12:42:49|20517.43
12:42:50|20511.18
12:42:52|20511.18
12:42:52|20511.18
12:42:53|20511.18
12:42:55|20511.18
12:42:55|20510.99
12:42:56|20517.41
12:42:58|20515.15
12:42:59|20512.92
12:43:00|20513.27
12:43:01|20504.
12:43:02|20515.2
12:43:03|20515.2
12:43:05|20515.2
12:43:05|20515.2
12:43:06|20531.84
12:43:08|20522.73
12:43:08|20522.73
12:43:09|20522.73
12:43:11|20523.54
12:43:12|20533.43
12:43:13|20533.43
12:43:14|20526.62
12:43:15|20522.87
12:43:16|20522.87
12:43:17|20522.87
12:43:18|20523.02
12:43:19|20523.02
12:43:20|20523.02
12:43:21|20523.02
12:43:22|20528.72
12:43:23|20528.72
12:43:24|20513.66
12:43:25|20513.66
12:43:26|20513.66
12:43:27|20513.66
12:43:28|20505.
12:43:29|20505.
12:43:30|20504.
12:43:31|20504.
12:43:32|20504.
12:43:33|20500.18
12:43:34|20500.18
12:43:35|20488.72
12:43:36|20500.
12:43:37|20476.91
12:43:38|20477.01
12:43:39|20476.2
12:43:40|20474.72
12:43:41|20476.79
12:43:42|20461.07
12:43:43|20461.07
12:43:44|20460.76
12:43:45|20454.7
12:43:47|20454.7
12:43:47|20450.64
12:43:48|20450.
12:43:49|20451.97
12:43:51|20461.63
12:43:51|20460.48
12:43:53|20460.48
12:43:54|20466.65
12:43:55|20458.62
12:43:56|20458.62
12:43:57|20459.37
12:43:58|20459.37
12:43:59|20468.03
12:44:00|20468.03
12:44:01|20461.11
12:44:03|20461.11
12:44:03|20461.11
12:44:05|20460.24
12:44:05|20454.06
12:44:06|20450.22
12:44:08|20446.73
12:44:09|20425.34
12:44:10|20425.34
12:44:11|20425.34
12:44:12|20432.8
12:44:13|20425.31
12:44:14|20404.83
12:44:15|20417.87
12:44:16|20423.67
12:44:17|20417.86
12:44:18|20421.34
12:44:19|20400.
12:44:20|20400.
12:44:21|20393.2
12:44:22|20382.97
12:44:23|20376.94
12:44:24|20384.05
12:44:25|20375.78
12:44:26|20377.7
12:44:27|20363.01
12:44:29|20351.27
12:44:30|20356.88
12:44:31|20360.21
12:44:32|20368.63
12:44:33|20372.94
12:44:34|20381.67
12:44:35|20370.23
12:44:36|20384.33
12:44:37|20369.08
12:44:38|20381.58
12:44:39|20384.68
12:44:40|20377.84
12:44:41|20377.84
12:44:42|20383.19
12:44:43|20383.19
12:44:44|20374.43
12:44:46|20361.26
12:44:47|20361.26
12:44:48|20361.26
12:44:49|20361.26
12:44:50|20361.26
12:44:51|20382.21
12:44:52|20383.19
12:44:53|20383.19
12:44:54|20383.19
12:44:55|20383.19
12:44:57|20383.19
12:44:57|20383.19
12:44:59|20377.14
12:44:59|20377.14
12:45:00|20369.19
12:45:02|20369.19
12:45:02|20375.67
12:45:04|20382.56
12:45:04|20378.03
12:45:05|20382.55
12:45:07|20383.19
12:45:07|20383.19
12:45:08|20383.19
12:45:10|20383.19
12:45:10|20369.59
12:45:12|20375.52
12:45:13|20378.66
12:45:14|20377.59
12:45:15|20372.82
12:45:16|20368.12
12:45:17|20370.
12:45:18|20370.
12:45:19|20370.
12:45:20|20370.
12:45:21|20356.18
12:45:22|20352.14
12:45:23|20352.14
12:45:24|20336.64
12:45:25|20335.18
12:45:26|20338.1
12:45:28|20338.1
12:45:28|20320.77
12:45:29|20325.35
12:45:30|20311.62
12:45:31|20302.58
12:45:33|20293.5
12:45:33|20288.63
12:45:34|20288.84
12:45:35|20289.04
12:45:36|20289.04
12:45:37|20289.04
12:45:39|20281.19
12:45:39|20279.63
12:45:40|20279.63
12:45:41|20279.98
12:45:42|20283.68
12:45:43|20268.69
12:45:44|20265.76
12:45:45|20251.91
12:45:47|20238.06
12:45:48|20241.07
12:45:49|20241.07
12:45:50|20231.14
12:45:51|20224.23
12:45:53|20224.23
12:45:53|20220.63
12:45:54|20220.63
12:45:55|20205.95
12:45:56|20205.99
12:45:57|20200.
12:45:58|20208.44
12:45:59|20229.12
12:46:01|20229.12
12:46:01|20212.38
12:46:03|20212.38
12:46:03|20242.99
12:46:05|20255.7
12:46:06|20264.64
12:46:07|20283.1
12:46:08|20285.22
12:46:09|20288.63
12:46:10|20270.78
12:46:11|20272.47
12:46:12|20291.24
12:46:13|20303.79
12:46:14|20283.1
12:46:15|20283.1
12:46:17|20291.55
12:46:17|20292.65
12:46:18|20292.65
12:46:19|20286.65
12:46:20|20279.63
12:46:21|20279.63
12:46:22|20295.9
12:46:23|20295.9
12:46:24|20297.89
12:46:25|20312.44
12:46:26|20297.58
12:46:27|20292.13
12:46:28|20304.11
12:46:29|20304.11
12:46:30|20304.11
12:46:31|20295.47
12:46:32|20288.59
12:46:33|20294.82
12:46:34|20298.1
12:46:35|20298.1
12:46:36|20298.1
12:46:37|20298.1
12:46:38|20321.31
12:46:40|20321.31
12:46:40|20321.31
12:46:41|20321.31
12:46:42|20311.26
12:46:43|20317.96
12:46:44|20317.96
12:46:45|20313.68
12:46:46|20313.68
12:46:48|20304.24
12:46:48|20304.24
12:46:49|20304.24
12:46:51|20304.24
12:46:52|20304.24
12:46:53|20304.24
12:46:54|20304.24
12:46:55|20304.24
12:46:56|20304.24
12:46:58|20300.43
12:46:59|20300.22
12:46:59|20308.21
12:47:01|20308.21
12:47:02|20308.21
12:47:03|20325.24
12:47:04|20320.27
12:47:05|20320.27
12:47:06|20320.27
12:47:07|20317.8
12:47:08|20316.38
12:47:09|20316.38
12:47:10|20316.38
12:47:11|20324.68
12:47:12|20327.63
12:47:13|20327.63
12:47:14|20327.63
12:47:16|20305.22
12:47:16|20301.6
12:47:18|20301.6
12:47:19|20301.6
12:47:20|20301.6
12:47:21|20317.96
12:47:22|20317.96
12:47:22|20322.25
12:47:24|20319.76
12:47:25|20319.76
12:47:26|20319.76
12:47:27|20317.62
12:47:28|20317.62
12:47:29|20334.35
12:47:30|20334.36
12:47:31|20338.1
12:47:32|20338.1
12:47:33|20331.54
12:47:34|20331.54
12:47:35|20327.65
12:47:36|20327.65
12:47:37|20327.65
12:47:38|20327.65
12:47:39|20327.65
12:47:40|20327.65
12:47:41|20323.23
12:47:42|20323.23
12:47:43|20323.23
12:47:44|20323.22
12:47:45|20323.22
12:47:46|20323.22
12:47:47|20323.22
12:47:49|20326.84
12:47:49|20326.84
12:47:51|20332.4
12:47:52|20332.4
12:47:53|20332.4
12:47:54|20332.4
12:47:55|20332.4
12:47:56|20332.4
12:47:57|20332.4
12:47:58|20332.4
12:47:59|20332.4
12:48:01|20348.58
12:48:02|20351.83
12:48:03|20351.83
12:48:03|20356.86
12:48:05|20356.86
12:48:06|20361.88
12:48:07|20361.88
12:48:08|20365.6
12:48:09|20365.6
12:48:10|20380.
12:48:11|20380.
12:48:12|20372.5
12:48:13|20372.5
12:48:14|20368.3
12:48:15|20365.32
12:48:16|20365.98
12:48:17|20357.49
12:48:18|20357.49
12:48:19|20357.49
12:48:21|20357.49
12:48:21|20357.49
12:48:22|20357.49
12:48:23|20367.09
12:48:24|20367.09
12:48:26|20367.09
12:48:26|20367.09
12:48:27|20367.09
12:48:28|20367.09
12:48:30|20380.
12:48:31|20380.
12:48:32|20380.
12:48:32|20366.22
12:48:33|20357.49
12:48:35|20357.49
12:48:35|20357.49
12:48:36|20357.49
12:48:37|20357.49
12:48:39|20367.35
12:48:40|20367.35
12:48:41|20367.35
12:48:42|20367.35
12:48:43|20364.69
12:48:43|20364.69
12:48:45|20364.69
12:48:46|20357.5
12:48:47|20357.49
12:48:48|20357.5
12:48:49|20357.49
12:48:50|20360.64
12:48:52|20360.64
12:48:53|20357.51
12:48:54|20357.53
12:48:55|20369.39
12:48:56|20369.39
12:48:57|20369.39
12:48:58|20369.39
12:49:00|20369.39
12:49:00|20369.39
12:49:01|20357.49
12:49:02|20357.49
12:49:04|20317.95
12:49:05|20317.95
12:49:06|20329.71
12:49:07|20329.71
12:49:08|20329.71
12:49:09|20329.71
12:49:10|20329.71
12:49:11|20327.95
12:49:12|20327.79
12:49:13|20335.94
12:49:14|20351.01
12:49:15|20361.69
12:49:16|20362.19
12:49:17|20359.
12:49:18|20359.
12:49:19|20359.
12:49:20|20359.
12:49:21|20360.43
12:49:22|20354.98
12:49:23|20354.98
12:49:24|20354.52
12:49:25|20354.52
12:49:26|20356.05
12:49:28|20356.05
12:49:28|20360.16
12:49:29|20362.28
12:49:30|20362.28
12:49:32|20357.13
12:49:32|20350.
12:49:34|20350.
12:49:35|20362.36
12:49:36|20362.36
12:49:37|20362.36
12:49:38|20362.36
12:49:38|20362.36
12:49:39|20362.36
12:49:41|20362.36
12:49:42|20362.36
12:49:43|20362.36
12:49:44|20362.36
12:49:45|20362.36
12:49:45|20371.4
12:49:47|20380.
12:49:48|20380.
12:49:49|20380.
12:49:50|20380.
12:49:50|20383.8
12:49:52|20389.76
12:49:54|20393.2
12:49:54|20393.2
12:49:55|20393.2
12:49:56|20391.35
12:49:58|20391.35
12:49:59|20393.68
12:50:00|20393.68
12:50:00|20384.72
12:50:02|20387.71
12:50:03|20387.71
12:50:04|20387.71
12:50:05|20391.54
12:50:06|20391.54
12:50:07|20391.54
12:50:08|20391.54
12:50:09|20391.54
12:50:10|20391.54
12:50:11|20391.54
12:50:12|20403.7
12:50:13|20417.66
12:50:14|20417.66
12:50:15|20417.66
12:50:16|20417.66
12:50:17|20417.66
12:50:18|20417.66
12:50:19|20425.31
12:50:20|20425.31
12:50:22|20427.94
12:50:22|20434.91
12:50:23|20434.91
12:50:24|20444.55
12:50:25|20445.61
12:50:26|20443.12
12:50:27|20452.
12:50:28|20458.63
12:50:29|20460.66
12:50:30|20460.66
12:50:31|20472.74
12:50:33|20472.74
12:50:34|20465.76
12:50:35|20462.54
12:50:36|20462.54
12:50:37|20462.54
12:50:38|20462.54
12:50:39|20462.54
12:50:40|20462.54
12:50:41|20462.54
12:50:42|20462.54
12:50:43|20462.54
12:50:44|20462.54
12:50:45|20417.51
12:50:46|20417.51
12:50:47|20443.92
12:50:49|20443.92
12:50:49|20443.92
12:50:50|20443.92
12:50:52|20438.66
12:50:52|20438.66
12:50:54|20438.66
12:50:55|20438.66
12:50:56|20445.72
12:50:57|20445.72
12:50:58|20445.72
12:50:59|20445.72
12:51:01|20446.38
12:51:01|20446.38
12:51:03|20446.75
12:51:04|20450.12
12:51:05|20450.12
12:51:06|20450.12
12:51:07|20468.8
12:51:08|20473.59
12:51:09|20473.59
12:51:10|20484.89
12:51:11|20478.95
12:51:13|20483.21
12:51:14|20481.03
12:51:15|20481.03
12:51:15|20481.03
12:51:17|20481.03
12:51:18|20481.03
12:51:19|20481.03
12:51:20|20481.03
12:51:21|20481.03
12:51:22|20481.03
12:51:24|20458.21
12:51:24|20458.21
12:51:25|20466.46
12:51:26|20466.3
12:51:27|20466.3
12:51:28|20470.08
12:51:31|20467.27
12:51:31|20483.04
12:51:32|20483.04
12:51:33|20483.04
12:51:34|20478.87
12:51:35|20491.24
12:51:36|20491.24
12:51:37|20494.
12:51:39|20494.
12:51:40|20494.
12:51:40|20500.
12:51:42|20501.61
12:51:42|20504.19
12:51:43|20504.19
12:51:45|20504.19
12:51:46|20504.19
12:51:47|20504.19
12:51:47|20504.19
12:51:49|20504.19
12:51:50|20488.12
12:51:50|20488.12
12:51:52|20476.2
12:51:54|20476.72
12:51:55|20476.72
12:51:56|20478.13
12:51:57|20478.13
12:51:58|20478.13
12:52:00|20478.83
12:52:00|20478.83
12:52:01|20478.83
12:52:02|20478.5
12:52:04|20478.5
12:52:05|20478.5
12:52:06|20478.5
12:52:06|20478.5
12:52:08|20478.5
12:52:09|20478.5
12:52:10|20478.5
12:52:11|20478.5
12:52:12|20478.5
12:52:13|20478.5
12:52:15|20478.5
12:52:16|20478.5
12:52:17|20478.5
12:52:18|20501.88
12:52:18|20506.01
12:52:20|20506.01
12:52:20|20517.84
12:52:22|20525.27
12:52:22|20518.04
12:52:24|20524.79
12:52:25|20517.13
12:52:26|20508.77
12:52:27|20508.77
12:52:28|20508.77
12:52:29|20514.21
12:52:30|20514.21
12:52:31|20523.49
12:52:32|20523.49
12:52:33|20523.49
12:52:34|20531.7
12:52:35|20526.64
12:52:36|20526.64
12:52:37|20521.82
12:52:38|20510.23
12:52:39|20516.68
12:52:40|20516.68
12:52:41|20516.68
12:52:42|20516.68
12:52:43|20516.68
12:52:44|20514.35
12:52:45|20514.35
12:52:46|20514.35
12:52:47|20514.35
12:52:48|20519.3
12:52:49|20523.53
12:52:50|20523.53
12:52:51|20523.53
12:52:52|20519.2
12:52:54|20519.2
12:52:55|20516.5
12:52:56|20516.5
12:52:58|20516.5
12:52:58|20516.5
12:52:59|20516.5
12:53:01|20503.55
12:53:02|20503.55
12:53:03|20503.55
12:53:04|20503.55
12:53:05|20503.55
12:53:06|20503.55
12:53:07|20503.55
12:53:08|20503.55
12:53:09|20487.61
12:53:11|20487.62
12:53:11|20487.85
12:53:13|20487.85
12:53:13|20493.98
12:53:14|20493.98
12:53:16|20490.17
12:53:17|20490.17
12:53:18|20498.05
12:53:18|20498.05
12:53:20|20492.36
12:53:21|20492.36
12:53:21|20492.36
12:53:23|20492.36
12:53:24|20492.36
12:53:24|20488.09
12:53:25|20481.63
12:53:26|20483.39
12:53:27|20483.39
12:53:29|20483.39
12:53:30|20483.39
12:53:30|20483.39
12:53:32|20489.65
12:53:33|20489.65
12:53:34|20489.65
12:53:34|20489.65
12:53:35|20489.65
12:53:37|20489.65
12:53:38|20489.65
12:53:38|20489.65
12:53:39|20489.65
12:53:41|20499.81
12:53:42|20499.81
12:53:42|20499.96
12:53:44|20499.96
12:53:45|20500.
12:53:45|20500.
12:53:46|20499.98
12:53:48|20500.
12:53:49|20500.
12:53:50|20500.
12:53:50|20500.
12:53:52|20500.
12:53:52|20500.
12:53:54|20500.
12:53:55|20500.
12:53:56|20500.
12:53:58|20499.78
12:53:59|20490.33
12:54:00|20490.33
12:54:02|20496.23
12:54:02|20496.23
12:54:03|20496.23
12:54:05|20503.6
12:54:06|20503.6
12:54:07|20494.88
12:54:07|20491.47
12:54:08|20491.47
12:54:10|20491.47
12:54:10|20491.47
12:54:12|20474.6
12:54:13|20479.63
12:54:14|20460.72
12:54:14|20460.72
12:54:16|20460.72
12:54:17|20462.4
12:54:18|20468.21
12:54:19|20468.21
12:54:20|20468.21
12:54:21|20468.21
12:54:23|20468.21
12:54:24|20478.28
12:54:24|20478.28
12:54:25|20478.28
12:54:26|20478.28
12:54:27|20478.28
12:54:28|20478.28
12:54:29|20478.28
12:54:31|20461.78
12:54:31|20461.78
12:54:32|20461.78
12:54:34|20461.78
12:54:34|20461.78
12:54:35|20461.78
12:54:37|20461.78
12:54:37|20463.96
12:54:38|20463.96
12:54:39|20463.96
12:54:40|20463.96
12:54:42|20463.96
12:54:43|20463.96
12:54:44|20463.96
12:54:45|20463.96
12:54:46|20447.26
12:54:46|20442.94
12:54:48|20442.94
12:54:49|20442.94
12:54:50|20442.94
12:54:50|20442.94
12:54:51|20442.94
12:54:53|20442.2
12:54:54|20442.2
12:54:55|20442.2
12:54:56|20442.2
12:54:58|20442.2
12:54:59|20442.2
12:55:00|20442.2
12:55:01|20442.2
12:55:02|20442.2
12:55:04|20443.75
12:55:04|20443.75
12:55:05|20443.75
12:55:06|20446.43
12:55:07|20446.43
12:55:08|20446.43
12:55:09|20446.43
12:55:10|20446.43
12:55:11|20446.43
12:55:12|20446.43
12:55:13|20446.43
12:55:14|20446.43
12:55:16|20446.43
12:55:16|20446.43
12:55:17|20447.14
12:55:18|20447.14
12:55:19|20447.14
12:55:21|20461.78
12:55:22|20461.78
12:55:23|20461.78
12:55:23|20461.78
12:55:24|20461.78
12:55:25|20461.78
12:55:26|20461.78
12:55:27|20461.78
12:55:29|20461.78
12:55:29|20461.78
12:55:31|20461.69
12:55:32|20461.69
12:55:33|20461.69
12:55:34|20461.69
12:55:35|20461.69
12:55:36|20461.69
12:55:37|20461.69
12:55:38|20461.69
12:55:39|20441.47
12:55:40|20441.47
12:55:41|20441.47
12:55:42|20441.47
12:55:43|20441.47
12:55:44|20432.75
12:55:45|20425.31
12:55:46|20425.31
12:55:47|20420.9
12:55:48|20429.21
12:55:49|20429.21
12:55:50|20429.21
12:55:51|20429.21
12:55:52|20429.21
12:55:53|20429.21
12:55:54|20432.18
12:55:55|20441.74
12:55:57|20441.74
12:55:57|20441.74
12:55:59|20441.74
12:56:00|20441.74
12:56:02|20441.74
12:56:02|20441.15
12:56:04|20441.15
12:56:05|20441.15
12:56:06|20443.11
12:56:07|20452.26
12:56:07|20451.09
12:56:09|20460.19
12:56:10|20458.51
12:56:12|20458.5
12:56:12|20458.5
12:56:13|20470.61
12:56:14|20470.61
12:56:16|20474.97
12:56:17|20477.23
12:56:18|20471.41
12:56:19|20471.41
12:56:19|20471.41
12:56:21|20474.69
12:56:21|20466.78
12:56:22|20466.78
12:56:24|20466.78
12:56:25|20466.78
12:56:26|20466.78
12:56:27|20466.78
12:56:28|20458.63
12:56:28|20466.26
12:56:29|20466.26
12:56:31|20462.29
12:56:32|20462.29
12:56:33|20462.29
12:56:34|20454.11
12:56:35|20454.11
12:56:36|20454.11
12:56:37|20454.11
12:56:38|20454.11
12:56:39|20454.11
12:56:40|20454.11
12:56:41|20458.37
12:56:42|20458.37
12:56:43|20458.37
12:56:44|20460.47
12:56:45|20460.47
12:56:46|20462.62
12:56:47|20462.62
12:56:48|20462.62
12:56:49|20462.62
12:56:50|20462.62
12:56:51|20458.18
12:56:52|20458.18
12:56:53|20456.28
12:56:54|20450.63
12:56:55|20450.63
12:56:56|20450.63
12:56:58|20452.91
12:56:59|20452.91
12:57:00|20452.91
12:57:02|20452.91
12:57:02|20452.91
12:57:03|20452.91
12:57:04|20452.91
12:57:06|20432.75
12:57:07|20432.75
12:57:08|20435.72
12:57:09|20435.72
12:57:10|20435.72
12:57:12|20440.34
12:57:12|20440.34
12:57:13|20440.34
12:57:14|20440.34
12:57:16|20440.34
12:57:17|20445.5
12:57:18|20443.64
12:57:19|20443.64
12:57:20|20443.64
12:57:21|20443.64
12:57:22|20443.64
12:57:22|20443.64
12:57:24|20443.64
12:57:24|20443.64
12:57:26|20443.64
12:57:27|20443.64
12:57:28|20443.64
12:57:28|20443.64
12:57:30|20443.64
12:57:31|20443.64
12:57:32|20443.64
12:57:32|20472.74
12:57:34|20472.74
12:57:35|20472.93
12:57:36|20472.93
12:57:37|20472.93
12:57:38|20474.91
12:57:39|20474.91
12:57:40|20474.91
12:57:41|20474.91
12:57:42|20466.85
12:57:43|20466.85
12:57:44|20465.49
12:57:45|20468.97
12:57:46|20468.97
12:57:48|20468.97
12:57:48|20468.97
12:57:49|20468.97
12:57:50|20468.97
12:57:51|20462.52
12:57:53|20462.52
12:57:53|20462.52
12:57:54|20462.52
12:57:55|20462.62
12:57:56|20467.62
12:57:58|20469.
12:57:59|20464.95
12:58:00|20469.
12:58:02|20469.
12:58:03|20469.
12:58:04|20469.
12:58:05|20469.
12:58:05|20469.
12:58:07|20467.41
12:58:08|20467.41
12:58:09|20467.41
12:58:10|20467.41
12:58:11|20467.41
12:58:12|20467.41
12:58:13|20467.41
12:58:14|20467.41
12:58:15|20469.42
12:58:16|20469.42
12:58:17|20469.42
12:58:18|20469.42
12:58:19|20469.42
12:58:20|20469.42
12:58:21|20487.59
12:58:22|20490.24
12:58:23|20490.24
12:58:24|20486.58
12:58:25|20486.58
12:58:27|20486.57
12:58:27|20482.31
12:58:28|20482.31
12:58:29|20482.31
12:58:30|20490.24
12:58:31|20490.24
12:58:32|20490.24
12:58:33|20501.61
12:58:34|20501.61
12:58:35|20501.61
12:58:36|20497.86
12:58:38|20497.74
12:58:39|20497.74
12:58:40|20497.74
12:58:41|20497.74
12:58:42|20482.67
12:58:43|20481.11
12:58:44|20481.11
12:58:45|20492.26
12:58:46|20475.47
12:58:47|20481.45
12:58:48|20477.64
12:58:49|20477.64
12:58:50|20477.64
12:58:51|20477.64
12:58:52|20477.64
12:58:54|20477.64
12:58:54|20492.27
12:58:56|20527.35
12:58:56|20527.35
12:58:57|20527.35
12:58:59|20527.35
12:59:01|20527.35
12:59:01|20527.35
12:59:02|20513.93
12:59:03|20502.4
12:59:05|20524.22
12:59:06|20524.22
12:59:07|20515.6
12:59:09|20515.6
12:59:09|20515.6
12:59:11|20515.6
12:59:12|20515.6
12:59:13|20525.45
12:59:14|20514.91
12:59:15|20510.
12:59:16|20510.
12:59:17|20510.
12:59:18|20510.
12:59:19|20510.
12:59:20|20510.
12:59:21|20490.13
12:59:21|20504.05
12:59:23|20504.05
12:59:23|20504.05
12:59:24|20506.94
12:59:26|20506.94
12:59:26|20506.94
12:59:27|20506.94
12:59:29|20506.94
12:59:29|20506.94
12:59:30|20506.94
12:59:31|20506.37
12:59:33|20506.37
12:59:34|20506.37
12:59:34|20506.37
12:59:35|20506.37
12:59:37|20506.37
12:59:38|20508.99
12:59:39|20508.99
12:59:40|20514.2
12:59:40|20514.2
12:59:42|20512.42
12:59:42|20512.42
12:59:43|20512.42
12:59:45|20512.42
12:59:45|20512.42
12:59:47|20523.93
12:59:48|20526.11
12:59:49|20526.11
12:59:50|20526.11
12:59:51|20526.11
12:59:52|20526.11
12:59:53|20518.82
12:59:54|20518.82
12:59:55|20518.82
12:59:56|20518.82
12:59:57|20520.59
12:59:58|20516.57
12:59:59|20515.02
13:00:01|20515.02
13:00:01|20515.02
13:00:03|20517.75
13:00:04|20519.8
13:00:04|20519.8
13:00:06|20519.8
13:00:07|20519.8
13:00:08|20519.8
13:00:09|20507.48
13:00:10|20507.48
13:00:11|20507.48
13:00:12|20507.48
13:00:13|20507.48
13:00:14|20507.48
13:00:15|20505.94
13:00:16|20505.94
13:00:17|20505.94
13:00:18|20497.97
13:00:19|20491.96
13:00:20|20492.86
13:00:21|20492.86
13:00:22|20492.86
13:00:23|20492.86
13:00:24|20492.86
13:00:25|20492.86
13:00:26|20491.96
13:00:27|20491.96
13:00:28|20491.96
13:00:29|20491.96
13:00:30|20491.96
13:00:31|20491.96
13:00:32|20491.96
13:00:33|20497.94
13:00:34|20497.94
13:00:35|20497.94
13:00:36|20497.94
13:00:37|20497.94
13:00:38|20497.94
13:00:39|20497.94
13:00:40|20502.44
13:00:41|20502.44
13:00:42|20499.89
13:00:43|20499.89
13:00:44|20499.89
13:00:45|20499.89
13:00:47|20499.89
13:00:47|20499.89
13:00:49|20499.89
13:00:49|20499.89
13:00:50|20499.89
13:00:51|20499.89
13:00:52|20499.89
13:00:54|20499.89
13:00:54|20499.89
13:00:55|20491.97
13:00:56|20491.97
13:00:58|20491.97
13:00:58|20491.97
13:00:59|20509.05
13:01:00|20520.
13:01:02|20517.37
13:01:03|20515.08
13:01:04|20512.86
13:01:05|20512.86
13:01:06|20512.86
13:01:07|20512.86
13:01:08|20512.86
13:01:09|20512.86
13:01:10|20512.86
13:01:11|20512.86
13:01:12|20512.86
13:01:13|20512.86
13:01:14|20512.86
13:01:15|20510.59
13:01:16|20509.99
13:01:17|20510.
13:01:18|20510.
13:01:19|20510.
13:01:20|20510.
13:01:21|20520.
13:01:22|20520.
13:01:23|20529.67
13:01:24|20529.67
13:01:25|20535.26
13:01:26|20535.26
13:01:27|20535.26
13:01:28|20535.26
13:01:29|20535.26
13:01:30|20543.71
13:01:31|20543.7
13:01:32|20543.7
13:01:33|20550.
13:01:34|20550.
13:01:35|20545.87
13:01:36|20545.87
13:01:37|20545.87
13:01:38|20550.
13:01:39|20550.
13:01:40|20550.
13:01:41|20546.31
13:01:42|20546.31
13:01:43|20550.
13:01:44|20550.
13:01:45|20542.62
13:01:46|20542.62
13:01:47|20542.62
13:01:48|20542.62
13:01:50|20542.62
13:01:50|20542.62
13:01:51|20542.62
13:01:52|20544.93
13:01:53|20544.93
13:01:54|20544.93
13:01:55|20544.93
13:01:57|20544.93
13:01:58|20544.93
13:01:59|20544.93
13:02:00|20544.93
13:02:01|20544.93
13:02:02|20544.93
13:02:03|20544.93
13:02:04|20544.93
13:02:06|20544.93
13:02:07|20544.93
13:02:08|20544.93
13:02:09|20544.93
13:02:10|20546.47
13:02:11|20550.
13:02:12|20550.
13:02:13|20550.
13:02:14|20550.
13:02:15|20550.
13:02:16|20550.
13:02:17|20550.
13:02:18|20550.
13:02:19|20550.
13:02:20|20550.
13:02:21|20550.
13:02:22|20550.
13:02:23|20542.87
13:02:24|20549.98
13:02:25|20549.98
13:02:26|20549.98
13:02:27|20540.75
13:02:28|20527.99
13:02:29|20527.99
13:02:30|20527.99
13:02:31|20519.95
13:02:32|20519.95
13:02:33|20519.95
13:02:34|20521.31
13:02:35|20521.31
13:02:36|20521.31
13:02:37|20521.31
13:02:38|20521.31
13:02:40|20524.14
13:02:40|20524.6
13:02:41|20524.6
13:02:42|20524.6
13:02:43|20524.6
13:02:44|20524.6
13:02:46|20519.95
13:02:47|20519.95
13:02:47|20519.95
13:02:48|20511.02
13:02:50|20515.46
13:02:51|20515.46
13:02:52|20515.46
13:02:53|20515.46
13:02:54|20515.46
13:02:55|20526.86
13:02:56|20526.86
13:02:57|20526.86
13:02:58|20526.86
13:02:59|20526.86
13:03:00|20526.86
13:03:02|20526.86
13:03:02|20526.86
13:03:04|20526.86
13:03:05|20526.1
13:03:07|20534.
13:03:08|20534.
13:03:08|20535.97
13:03:10|20534.01
13:03:11|20534.
13:03:11|20534.
13:03:13|20534.
13:03:14|20534.
13:03:15|20534.
13:03:16|20534.
13:03:16|20539.32
13:03:18|20539.32
13:03:19|20539.32
13:03:20|20539.32
13:03:21|20539.32
13:03:22|20539.32
13:03:23|20539.32
13:03:24|20539.32
13:03:25|20539.32
13:03:26|20539.32
13:03:27|20547.74
13:03:28|20547.74
13:03:29|20547.74
13:03:30|20547.74
13:03:31|20547.74
13:03:32|20547.74
13:03:33|20547.74
13:03:34|20547.74
13:03:35|20547.74
13:03:36|20547.74
13:03:37|20548.16
13:03:38|20548.16
13:03:40|20550.
13:03:40|20557.77
13:03:41|20557.77
13:03:42|20557.77
13:03:43|20557.77
13:03:44|20557.77
13:03:45|20557.77
13:03:46|20557.77
13:03:48|20557.77
13:03:49|20557.77
13:03:49|20548.73
13:03:51|20548.73
13:03:51|20548.73
13:03:52|20548.73
13:03:53|20551.41
13:03:54|20551.41
13:03:55|20551.41
13:03:56|20551.41
13:03:57|20551.41
13:03:58|20551.41
13:03:59|20551.41
13:04:00|20551.41
13:04:02|20551.41
13:04:03|20555.18
13:04:04|20555.18
13:04:05|20555.18
13:04:07|20555.18
13:04:08|20551.19
13:04:09|20551.19
13:04:11|20549.34
13:04:11|20550.46
13:04:12|20550.46
13:04:13|20550.46
13:04:14|20550.46
13:04:15|20555.68
13:04:16|20555.68
13:04:18|20555.68
13:04:18|20549.59
13:04:19|20546.17
13:04:20|20546.17
13:04:21|20542.58
13:04:22|20542.58
13:04:23|20542.57
13:04:24|20542.57
13:04:25|20542.57
13:04:26|20542.57
13:04:27|20542.57
13:04:28|20542.57
13:04:29|20542.57
13:04:30|20542.57
13:04:31|20542.57
13:04:32|20527.53
13:04:34|20527.53
13:04:34|20527.53
13:04:36|20528.29
13:04:37|20522.36
13:04:37|20522.36
13:04:38|20527.26
13:04:40|20528.88
13:04:41|20526.86
13:04:42|20526.86
13:04:43|20522.37
13:04:44|20522.37
13:04:45|20522.37
13:04:46|20522.37
13:04:47|20522.37
13:04:47|20522.37
13:04:49|20522.37
13:04:50|20525.18
13:04:51|20532.2
13:04:52|20532.2
13:04:53|20532.2
13:04:54|20532.2
13:04:55|20532.2
13:04:56|20532.2
13:04:57|20532.2
13:04:58|20534.21
13:05:00|20537.18
13:05:00|20537.18
13:05:02|20537.18
13:05:03|20537.18
13:05:04|20524.28
13:05:05|20519.42
13:05:06|20519.42
13:05:08|20515.46
13:05:09|20515.46
13:05:10|20515.46
13:05:11|20515.46
13:05:12|20515.46
13:05:13|20515.46
13:05:14|20515.46
13:05:15|20516.85
13:05:16|20515.47
13:05:17|20515.47
13:05:18|20515.46
13:05:19|20520.76
13:05:20|20520.76
13:05:21|20520.76
13:05:22|20520.76
13:05:23|20520.76
13:05:25|20520.76
13:05:25|20520.76
13:05:26|20520.76
13:05:27|20528.25
13:05:28|20533.21
13:05:29|20533.21
13:05:30|20526.37
13:05:31|20536.93
13:05:32|20528.16
13:05:33|20519.34
13:05:34|20518.23
13:05:35|20518.23
13:05:37|20518.23
13:05:37|20527.78
13:05:38|20527.78
13:05:39|20527.78
13:05:40|20527.78
13:05:41|20517.4
13:05:42|20517.4
13:05:44|20517.4
13:05:44|20511.62
13:05:45|20515.04
13:05:46|20515.04
13:05:47|20515.04
13:05:48|20515.04
13:05:49|20515.04
13:05:50|20515.04
13:05:51|20515.04
13:05:52|20515.04
13:05:53|20515.04
13:05:54|20510.04
13:05:55|20526.91
13:05:57|20519.51
13:05:58|20519.51
13:05:58|20519.51
13:05:59|20519.51
13:06:00|20519.51
13:06:02|20519.51
13:06:03|20519.51
13:06:03|20523.49
13:06:04|20519.63
13:06:06|20519.63
13:06:07|20519.63
13:06:08|20519.63
13:06:09|20519.22
13:06:10|20514.84
13:06:11|20510.67
13:06:12|20510.67
13:06:14|20505.77
13:06:14|20505.77
13:06:15|20502.74
13:06:16|20502.74
13:06:17|20502.74
13:06:18|20502.74
13:06:19|20502.74
13:06:20|20506.88
13:06:21|20506.88
13:06:22|20506.88
13:06:23|20506.88
13:06:24|20506.88
13:06:25|20506.88
13:06:26|20512.18
13:06:27|20512.18
13:06:28|20510.09
13:06:29|20516.24
13:06:30|20518.98
13:06:31|20520.8
13:06:32|20526.96
13:06:33|20528.96
13:06:34|20528.96
13:06:35|20528.96
13:06:36|20528.96
13:06:37|20527.3
13:06:38|20527.3
13:06:39|20527.3
13:06:40|20527.3
13:06:41|20527.3
13:06:42|20527.3
13:06:43|20527.3
13:06:44|20527.3
13:06:45|20527.3
13:06:46|20527.3
13:06:47|20527.3
13:06:48|20527.3
13:06:49|20527.3
13:06:50|20527.3
13:06:51|20499.95
13:06:52|20516.86
13:06:53|20516.86
13:06:54|20516.86
13:06:56|20516.86
13:06:57|20516.86
13:06:58|20516.86
13:06:59|20516.86
13:07:00|20516.86
13:07:01|20516.86
13:07:03|20505.68
13:07:03|20502.79
13:07:04|20502.78
13:07:06|20510.22
13:07:07|20502.68
13:07:08|20496.96
13:07:09|20502.78
13:07:11|20496.97
13:07:11|20496.97
13:07:13|20502.17
13:07:14|20502.17
13:07:15|20502.17
13:07:15|20502.17
13:07:16|20502.17
13:07:18|20502.17
13:07:19|20502.17
13:07:20|20508.06
13:07:20|20508.06
13:07:21|20508.06
13:07:23|20508.06
13:07:24|20530.8
13:07:25|20530.8
13:07:26|20530.8
13:07:27|20531.7
13:07:28|20531.7
13:07:29|20531.7
13:07:30|20531.7
13:07:31|20531.7
13:07:33|20531.7
13:07:33|20531.7
13:07:34|20529.96
13:07:35|20529.96
13:07:36|20529.96
13:07:37|20529.96
13:07:38|20529.96
13:07:39|20529.96
13:07:40|20529.96
13:07:41|20537.01
13:07:42|20531.28
13:07:43|20531.28
13:07:44|20531.28
13:07:45|20529.9
13:07:46|20529.9
13:07:48|20533.02
13:07:48|20533.02
13:07:50|20533.02
13:07:50|20533.02
13:07:52|20532.94
13:07:52|20528.1
13:07:53|20528.1
13:07:54|20528.1
13:07:55|20528.1
13:07:56|20528.1
13:07:57|20528.1
13:07:59|20528.1
13:08:00|20505.46
13:08:01|20505.46
13:08:01|20505.46
13:08:04|20505.46
13:08:05|20513.86
13:08:06|20513.86
13:08:06|20513.86
13:08:08|20513.86
13:08:09|20513.86
13:08:10|20513.86
13:08:11|20517.59
13:08:13|20522.95
13:08:14|20530.72
13:08:15|20530.72
13:08:16|20530.72
13:08:17|20530.72
13:08:18|20530.72
13:08:19|20530.72
13:08:21|20530.72
13:08:21|20530.72
13:08:22|20530.72
13:08:23|20515.7
13:08:24|20515.7
13:08:25|20515.7
13:08:26|20515.7
13:08:27|20515.7
13:08:28|20515.7
13:08:29|20515.7
13:08:30|20515.7
13:08:31|20515.7
13:08:32|20515.7
13:08:33|20515.7
13:08:34|20515.7
13:08:36|20537.49
13:08:36|20537.49
13:08:37|20537.49
13:08:38|20537.49
13:08:39|20537.49
13:08:41|20515.7
13:08:42|20515.7
13:08:42|20515.7
13:08:44|20515.7
13:08:44|20515.7
13:08:46|20515.7
13:08:47|20515.7
13:08:47|20515.7
13:08:48|20515.7
13:08:49|20515.7
13:08:50|20515.7
13:08:52|20515.7
13:08:53|20486.33
13:08:54|20486.33
13:08:55|20523.77
13:08:56|20523.77
13:08:57|20523.77
13:08:58|20523.77
13:08:59|20530.52
13:09:01|20562.91
13:09:01|20551.77
13:09:02|20554.95
13:09:04|20554.95
13:09:05|20554.95
13:09:06|20554.95
13:09:08|20554.95
13:09:08|20554.95
13:09:10|20554.95
13:09:10|20554.95
13:09:12|20554.95
13:09:13|20554.95
13:09:14|20562.91
13:09:15|20570.
13:09:16|20575.
13:09:17|20575.
13:09:18|20575.
13:09:19|20575.
13:09:20|20575.
13:09:21|20575.
13:09:22|20575.
13:09:23|20585.9
13:09:24|20587.4
13:09:25|20589.46
13:09:26|20589.46
13:09:27|20588.66
13:09:28|20585.09
13:09:29|20585.09
13:09:30|20585.09
13:09:31|20585.09
13:09:32|20585.09
13:09:33|20581.2
13:09:34|20581.2
13:09:35|20581.04
13:09:36|20581.04
13:09:37|20578.95
13:09:38|20577.25
13:09:39|20577.25
13:09:40|20581.19
13:09:41|20574.14
13:09:42|20577.56
13:09:43|20578.68
13:09:44|20578.68
13:09:45|20581.15
13:09:46|20581.15
13:09:48|20581.15
13:09:48|20581.15
13:09:49|20581.15
13:09:51|20581.15
13:09:51|20581.15
13:09:53|20581.2
13:09:54|20575.28
13:09:55|20575.28
13:09:55|20581.5
13:09:57|20581.5
13:09:58|20581.5
13:09:59|20581.5
13:10:00|20581.5
13:10:01|20581.5
13:10:02|20581.5
13:10:03|20586.
13:10:04|20586.
13:10:05|20583.77
13:10:06|20583.77
13:10:07|20583.77
13:10:09|20583.77
13:10:09|20583.77
13:10:11|20583.77
13:10:11|20583.77
13:10:13|20583.77
13:10:14|20564.97
13:10:15|20579.26
13:10:16|20579.26
13:10:17|20580.97
13:10:18|20580.97
13:10:19|20582.6
13:10:20|20582.6
13:10:21|20582.6
13:10:22|20582.6
13:10:23|20582.6
13:10:24|20582.6
13:10:25|20582.6
13:10:26|20582.6
13:10:27|20582.6
13:10:28|20582.6
13:10:29|20582.6
13:10:30|20582.6
13:10:31|20582.6
13:10:32|20582.6
13:10:33|20582.6
13:10:34|20582.6
13:10:35|20582.6
13:10:36|20600.
13:10:37|20600.
13:10:38|20600.
13:10:39|20600.
13:10:40|20600.
13:10:41|20600.
13:10:42|20600.
13:10:43|20600.
13:10:44|20600.
13:10:45|20600.
13:10:46|20603.43
13:10:47|20603.43
13:10:48|20603.43
13:10:49|20610.
13:10:50|20615.3
13:10:51|20616.28
13:10:52|20616.28
13:10:53|20624.49
13:10:54|20624.49
13:10:55|20626.55
13:10:56|20626.55
13:10:57|20626.55
13:10:58|20632.05
13:10:59|20632.05
13:11:00|20632.05
13:11:01|20643.22
13:11:02|20632.48
13:11:03|20628.17
13:11:05|20630.8
13:11:06|20615.3
13:11:07|20615.4
13:11:08|20619.16
13:11:09|20619.9
13:11:10|20618.89
13:11:11|20618.89
13:11:13|20618.89
13:11:13|20618.89
13:11:14|20618.89
13:11:16|20618.89
13:11:16|20610.92
13:11:17|20609.61
13:11:18|20609.61
13:11:20|20601.91
13:11:20|20601.91
13:11:21|20601.91
13:11:22|20611.76
13:11:23|20611.76
13:11:24|20611.76
13:11:25|20611.76
13:11:26|20611.76
13:11:27|20623.81
13:11:28|20623.81
13:11:29|20606.15
13:11:30|20606.15
13:11:31|20606.15
13:11:33|20606.15
13:11:34|20606.15
13:11:34|20606.15
13:11:35|20587.4
13:11:37|20587.4
13:11:38|20587.4
13:11:39|20589.8
13:11:39|20589.8
13:11:41|20589.8
13:11:42|20589.8
13:11:43|20589.8
13:11:44|20589.8
13:11:45|20589.8
13:11:46|20580.05
13:11:47|20580.05
13:11:48|20580.06
13:11:49|20578.95
13:11:50|20578.95
13:11:51|20578.95
13:11:52|20578.95
13:11:53|20578.95
13:11:54|20578.95
13:11:55|20578.95
13:11:56|20578.95
13:11:57|20578.95
13:11:58|20578.95
13:11:59|20578.95
13:12:00|20578.95
13:12:01|20583.44
13:12:02|20583.44
13:12:03|20583.44
13:12:04|20595.35
13:12:05|20595.35
13:12:06|20595.35
13:12:08|20595.35
13:12:08|20595.35
13:12:10|20595.35
13:12:11|20595.35
13:12:12|20595.35
13:12:13|20595.35
13:12:14|20600.25
13:12:15|20602.43
13:12:16|20602.43
13:12:17|20602.43
13:12:18|20602.43
13:12:19|20608.1
13:12:20|20608.1
13:12:21|20608.1
13:12:22|20608.1
13:12:23|20608.1
13:12:24|20608.1
13:12:25|20608.1
13:12:26|20603.77
13:12:27|20603.77
13:12:28|20601.96
13:12:29|20603.86
13:12:30|20606.22
13:12:31|20615.1
13:12:32|20615.1
13:12:33|20611.86
13:12:34|20621.29
13:12:35|20617.39
13:12:37|20612.76
13:12:37|20612.76
13:12:38|20612.76
13:12:39|20612.76
13:12:40|20612.76
13:12:41|20612.76
13:12:43|20612.76
13:12:43|20597.14
13:12:45|20597.14
13:12:45|20597.14
13:12:47|20597.14
13:12:47|20597.14
13:12:49|20603.28
13:12:50|20603.28
13:12:51|20603.28
13:12:52|20614.3
13:12:53|20606.59
13:12:54|20600.59
13:12:55|20600.59
13:12:56|20600.59
13:12:57|20600.59
13:12:58|20600.59
13:12:59|20600.59
13:13:00|20600.59
13:13:02|20600.59
13:13:03|20595.8
13:13:04|20595.8
13:13:04|20595.8
13:13:06|20595.8
13:13:06|20595.8
13:13:07|20595.8
13:13:09|20595.8
13:13:10|20612.06
13:13:11|20612.06
13:13:12|20612.06
13:13:13|20608.98
13:13:14|20608.98
13:13:16|20608.98
13:13:17|20608.98
13:13:18|20608.98
13:13:18|20608.98
13:13:20|20608.98
13:13:21|20608.98
13:13:22|20608.98
13:13:23|20608.98
13:13:24|20608.98
13:13:25|20607.
13:13:26|20607.
13:13:27|20607.
13:13:28|20607.
13:13:29|20600.1
13:13:30|20607.
13:13:31|20607.
13:13:32|20607.
13:13:34|20607.
13:13:35|20607.
13:13:36|20607.
13:13:37|20629.44
13:13:38|20629.44
13:13:39|20632.47
13:13:40|20641.51
13:13:41|20643.2
13:13:42|20643.2
13:13:43|20643.2
13:13:44|20643.2
13:13:45|20643.2
13:13:46|20643.2
13:13:47|20641.28
13:13:48|20641.28
13:13:49|20646.15
13:13:50|20650.
13:13:51|20654.15
13:13:52|20654.15
13:13:53|20654.15
13:13:54|20657.69
13:13:55|20660.64
13:13:56|20667.14
13:13:57|20673.63
13:13:58|20662.48
13:13:59|20662.18
13:14:00|20641.75
13:14:01|20641.75
13:14:02|20641.75
13:14:03|20658.61
13:14:04|20658.61
13:14:05|20656.66
13:14:07|20647.32
13:14:07|20647.32
13:14:08|20647.32
13:14:09|20647.32
13:14:10|20647.32
13:14:11|20647.32
13:14:13|20640.04
13:14:14|20640.04
13:14:15|20640.04
13:14:16|20640.04
13:14:18|20640.04
13:14:19|20636.62
13:14:20|20636.62
13:14:21|20636.62
13:14:22|20636.62
13:14:23|20641.31
13:14:24|20641.31
13:14:25|20641.31
13:14:26|20647.91
13:14:27|20647.91
13:14:28|20647.91
13:14:29|20655.2
13:14:30|20655.2
13:14:31|20655.2
13:14:32|20655.2
13:14:33|20673.64
13:14:34|20673.64
13:14:35|20667.41
13:14:36|20667.41
13:14:37|20667.41
13:14:38|20667.41
13:14:39|20667.41
13:14:40|20668.15
13:14:41|20668.15
13:14:42|20668.15
13:14:43|20668.15
13:14:44|20668.15
13:14:45|20668.15
13:14:46|20668.15
13:14:47|20668.15
13:14:48|20668.15
13:14:49|20672.44
13:14:50|20673.64
13:14:51|20680.39
13:14:52|20686.63
13:14:53|20690.24
13:14:54|20683.
13:14:55|20689.45
13:14:56|20697.42
13:14:57|20699.2
13:14:58|20711.94
13:14:59|20711.94
13:15:00|20709.67
13:15:01|20696.75
13:15:02|20696.75
13:15:03|20696.75
13:15:04|20696.75
13:15:05|20689.23
13:15:06|20689.23
13:15:07|20691.83
13:15:08|20685.7
13:15:09|20676.42
13:15:10|20676.42
13:15:11|20676.42
13:15:12|20687.02
13:15:13|20687.02
13:15:15|20686.8
13:15:16|20686.8
13:15:16|20671.2
13:15:18|20671.2
13:15:19|20657.28
13:15:20|20652.13
13:15:21|20652.13
13:15:22|20651.04
13:15:24|20651.04
13:15:24|20651.04
13:15:26|20641.31
13:15:27|20636.95
13:15:28|20640.33
13:15:29|20640.33
13:15:30|20640.33
13:15:31|20640.33
13:15:32|20640.33
13:15:33|20636.95
13:15:34|20649.02
13:15:35|20649.02
13:15:36|20649.02
13:15:37|20649.02
13:15:38|20656.32
13:15:39|20656.32
13:15:40|20653.4
13:15:41|20653.4
13:15:42|20649.78
13:15:43|20653.2
13:15:44|20657.97
13:15:45|20657.97
13:15:46|20657.97
13:15:47|20657.97
13:15:48|20657.97
13:15:49|20657.97
13:15:50|20657.97
13:15:51|20657.97
13:15:52|20657.97
13:15:53|20658.19
13:15:54|20658.19
13:15:55|20658.19
13:15:56|20660.8
13:15:57|20671.86
13:15:58|20671.86
13:15:59|20671.86
13:16:00|20671.86
13:16:01|20671.86
13:16:02|20671.86
13:16:04|20683.54
13:16:05|20683.54
13:16:05|20683.54
13:16:07|20681.38
13:16:07|20681.38
13:16:09|20686.63
13:16:10|20686.63
13:16:11|20691.74
13:16:12|20691.74
13:16:13|20691.74
13:16:14|20683.12
13:16:14|20683.12
13:16:16|20683.12
13:16:17|20683.12
13:16:18|20683.12
13:16:19|20683.12
13:16:20|20683.12
13:16:21|20666.47
13:16:22|20658.72
13:16:23|20651.91
13:16:24|20650.
13:16:25|20644.3
13:16:26|20644.3
13:16:27|20643.2
13:16:29|20643.2
13:16:30|20652.23
13:16:31|20652.72
13:16:32|20643.38
13:16:33|20646.9
13:16:34|20646.9
13:16:35|20646.9
13:16:36|20645.21
13:16:37|20645.21
13:16:38|20645.21
13:16:39|20648.31
13:16:40|20648.31
13:16:41|20648.31
13:16:42|20648.31
13:16:43|20648.31
13:16:44|20648.31
13:16:45|20648.31
13:16:46|20648.31
13:16:47|20648.31
13:16:48|20643.2
13:16:49|20637.62
13:16:50|20637.62
13:16:51|20655.
13:16:52|20655.35
13:16:53|20655.35
13:16:54|20655.01
13:16:55|20655.01
13:16:56|20667.14
13:16:57|20665.35
13:16:58|20663.27
13:16:59|20662.84
13:17:00|20662.84
13:17:01|20662.23
13:17:02|20662.98
13:17:03|20662.98
13:17:04|20662.98
13:17:05|20662.98
13:17:06|20658.37
13:17:07|20658.37
13:17:08|20655.
13:17:09|20655.
13:17:10|20655.
13:17:11|20655.
13:17:12|20655.
13:17:13|20655.
13:17:14|20655.
13:17:16|20645.34
13:17:17|20641.77
13:17:18|20641.77
13:17:19|20641.77
13:17:20|20641.77
13:17:21|20655.74
13:17:22|20658.19
13:17:23|20658.19
13:17:25|20658.19
13:17:26|20654.85
13:17:27|20654.85
13:17:28|20654.85
13:17:29|20675.11
13:17:29|20675.11
13:17:31|20686.45
13:17:32|20686.46
13:17:32|20672.92
13:17:33|20672.92
13:17:34|20671.19
13:17:35|20670.24
13:17:37|20670.24
13:17:37|20670.24
13:17:39|20670.24
13:17:39|20670.24
13:17:40|20670.24
13:17:42|20670.24
13:17:42|20670.24
13:17:43|20666.75
13:17:44|20666.75
13:17:45|20666.75
13:17:47|20666.75
13:17:47|20666.75
13:17:49|20670.24
13:17:50|20670.24
13:17:50|20670.24
13:17:51|20670.24
13:17:53|20670.24
13:17:54|20670.24
13:17:55|20693.13
13:17:56|20693.13
13:17:57|20697.96
13:17:58|20697.96
13:17:59|20697.96
13:18:00|20689.57
13:18:01|20689.57
13:18:02|20689.57
13:18:04|20689.57
13:18:04|20689.57
13:18:05|20689.57
13:18:06|20689.57
13:18:07|20689.57
13:18:08|20699.
13:18:09|20699.
13:18:10|20699.
13:18:11|20699.
13:18:12|20698.89
13:18:13|20693.83
13:18:14|20696.28
13:18:15|20683.27
13:18:17|20670.24
13:18:18|20677.37
13:18:19|20677.37
13:18:21|20682.5
13:18:22|20691.82
13:18:22|20691.82
13:18:24|20691.82
13:18:25|20691.82
13:18:26|20692.34
13:18:27|20695.89
13:18:27|20695.89
13:18:29|20698.49
13:18:30|20687.59
13:18:31|20682.64
13:18:33|20682.64
13:18:34|20682.64
13:18:34|20682.64
13:18:36|20688.35
13:18:37|20688.35
13:18:38|20678.29
13:18:39|20678.29
13:18:40|20678.29
13:18:41|20678.29
13:18:42|20687.09
13:18:43|20687.1
13:18:44|20687.1
13:18:45|20687.1
13:18:46|20687.1
13:18:47|20687.1
13:18:48|20687.1
13:18:49|20687.1
13:18:50|20687.1
13:18:51|20687.1
13:18:52|20687.1
13:18:53|20687.1
13:18:54|20687.1
13:18:55|20687.1
13:18:56|20687.1
13:18:57|20687.1
13:18:58|20691.06
13:18:59|20691.06
13:19:00|20691.06
13:19:01|20691.06
13:19:02|20691.06
13:19:03|20701.38
13:19:04|20706.14
13:19:06|20713.01
13:19:06|20713.01
13:19:07|20713.01
13:19:08|20717.06
13:19:09|20717.06
13:19:10|20709.68
13:19:11|20709.68
13:19:12|20709.68
13:19:14|20718.18
13:19:15|20718.18
13:19:16|20718.18
13:19:17|20718.18
13:19:19|20732.19
13:19:19|20740.39
13:19:20|20744.36
13:19:21|20749.81
13:19:22|20738.87
13:19:23|20738.87
13:19:24|20729.14
13:19:26|20740.84
13:19:26|20740.84
13:19:27|20740.84
13:19:28|20734.73
13:19:29|20734.73
13:19:31|20730.71
13:19:32|20730.71
13:19:33|20730.71
13:19:34|20730.71
13:19:35|20750.
13:19:36|20750.
13:19:37|20749.99
13:19:38|20750.
13:19:39|20752.36
13:19:40|20755.
13:19:41|20758.27
13:19:42|20764.79
13:19:43|20763.48
13:19:44|20763.48
13:19:45|20754.4
13:19:46|20754.4
13:19:47|20754.4
13:19:48|20739.69
13:19:49|20739.69
13:19:50|20739.69
13:19:51|20739.69
13:19:52|20747.58
13:19:53|20747.58
13:19:54|20747.58
13:19:55|20747.58
13:19:56|20747.58
13:19:57|20748.01
13:19:59|20748.01
13:20:00|20748.
13:20:01|20748.
13:20:02|20748.
13:20:03|20748.
13:20:04|20748.
13:20:04|20748.
13:20:06|20727.2
13:20:07|20727.2
13:20:08|20745.37
13:20:09|20741.26
13:20:10|20741.26
13:20:11|20741.26
13:20:12|20741.26
13:20:13|20741.26
13:20:14|20741.26
13:20:15|20741.26
13:20:15|20741.26
13:20:17|20738.51
13:20:18|20733.03
13:20:19|20733.03
13:20:20|20733.03
13:20:21|20733.03
13:20:22|20725.51
13:20:23|20725.51
13:20:25|20725.51
13:20:26|20725.51
13:20:27|20725.51
13:20:28|20716.85
13:20:29|20716.85
13:20:30|20716.85
13:20:31|20716.85
13:20:32|20716.85
13:20:33|20716.85
13:20:34|20716.85
13:20:35|20716.85
13:20:36|20716.85
13:20:37|20723.27
13:20:38|20723.27
13:20:39|20723.27
13:20:40|20731.61
13:20:41|20731.61
13:20:42|20731.61
13:20:43|20731.61
13:20:44|20731.61
13:20:45|20731.61
13:20:46|20719.25
13:20:47|20719.25
13:20:49|20719.25
13:20:49|20719.25
13:20:50|20729.98
13:20:51|20729.98
13:20:52|20729.98
13:20:54|20729.98
13:20:54|20729.98
13:20:55|20729.98
13:20:56|20729.98
13:20:57|20724.43
13:20:58|20724.43
13:20:59|20724.43
13:21:00|20724.43
13:21:02|20724.43
13:21:02|20724.43
13:21:03|20731.46
13:21:05|20731.46
13:21:06|20731.46
13:21:07|20731.46
13:21:08|20731.46
13:21:09|20731.46
13:21:10|20731.46
13:21:11|20731.46
13:21:12|20730.
13:21:13|20728.39
13:21:14|20729.06
13:21:15|20729.06
13:21:16|20729.06
13:21:17|20729.06
13:21:19|20726.94
13:21:20|20724.47
13:21:22|20724.47
13:21:23|20724.47
13:21:24|20724.47
13:21:25|20730.
13:21:26|20725.17
13:21:27|20730.
13:21:28|20730.
13:21:29|20730.
13:21:30|20742.2
13:21:31|20739.16
13:21:32|20732.62
13:21:33|20732.62
13:21:34|20732.62
13:21:35|20735.87
13:21:36|20735.87
13:21:38|20726.8
13:21:38|20726.8
13:21:39|20726.8
13:21:40|20726.8
13:21:41|20737.58
13:21:42|20737.58
13:21:43|20737.58
13:21:44|20737.58
13:21:45|20737.58
13:21:46|20755.29
13:21:47|20742.08
13:21:49|20742.08
13:21:49|20742.08
13:21:50|20742.08
13:21:51|20749.44
13:21:52|20749.44
13:21:54|20749.44
13:21:55|20738.47
13:21:56|20738.47
13:21:57|20738.47
13:21:57|20738.47
13:21:59|20738.47
13:22:00|20743.92
13:22:01|20734.75
13:22:02|20734.75
13:22:03|20734.75
13:22:04|20734.75
13:22:05|20731.35
13:22:06|20731.35
13:22:07|20738.2
13:22:08|20738.2
13:22:09|20738.2
13:22:10|20745.35
13:22:11|20733.23
13:22:12|20733.23
13:22:14|20733.23
13:22:14|20733.23
13:22:15|20733.23
13:22:16|20728.51
13:22:17|20728.54
13:22:19|20728.52
13:22:20|20728.52
13:22:21|20733.54
13:22:22|20733.54
13:22:24|20736.09
13:22:24|20745.92
13:22:26|20745.92
13:22:26|20747.35
13:22:27|20744.98
13:22:29|20755.
13:22:30|20755.
13:22:31|20755.
13:22:32|20744.11
13:22:33|20750.
13:22:34|20750.
13:22:35|20750.04
13:22:36|20755.
13:22:37|20777.85
13:22:38|20777.85
13:22:39|20777.85
13:22:40|20777.85
13:22:41|20765.77
13:22:42|20765.77
13:22:43|20758.61
13:22:44|20767.83
13:22:45|20774.59
13:22:46|20777.81
13:22:47|20777.81
13:22:48|20777.81
13:22:49|20771.11
13:22:50|20771.11
13:22:52|20772.61
13:22:52|20778.2
13:22:53|20778.2
13:22:54|20770.36
13:22:55|20770.36
13:22:57|20770.36
13:22:57|20771.11
13:22:58|20753.44
13:22:59|20753.44
13:23:00|20753.44
13:23:02|20753.44
13:23:03|20753.44
13:23:03|20730.52
13:23:05|20730.52
13:23:06|20730.52
13:23:07|20730.52
13:23:08|20730.52
13:23:09|20744.67
13:23:09|20744.67
13:23:11|20744.67
13:23:12|20757.15
13:23:13|20757.15
13:23:14|20755.18
13:23:15|20755.18
13:23:16|20743.14
13:23:17|20749.43
13:23:18|20749.43
13:23:19|20749.43
13:23:20|20749.43
13:23:22|20749.43
13:23:23|20749.43
13:23:24|20749.43
13:23:25|20749.43
13:23:26|20749.43
13:23:27|20749.43
13:23:28|20749.43
13:23:29|20751.34
13:23:31|20755.64
13:23:31|20755.64
13:23:33|20744.59
13:23:34|20744.59
13:23:35|20742.91
13:23:36|20740.43
13:23:37|20736.39
13:23:38|20736.39
13:23:39|20736.39
13:23:40|20736.39
13:23:41|20736.39
13:23:43|20730.
13:23:43|20730.
13:23:44|20730.
13:23:45|20730.
13:23:46|20730.
13:23:47|20730.
13:23:48|20726.4
13:23:49|20726.4
13:23:50|20726.4
13:23:51|20723.37
13:23:52|20723.37
13:23:53|20716.85
13:23:54|20717.13
13:23:55|20713.
13:23:57|20710.34
13:23:57|20710.34
13:23:58|20703.84
13:23:59|20703.84
13:24:01|20693.46
13:24:02|20693.46
13:24:03|20693.45
13:24:04|20693.45
13:24:04|20690.83
13:24:06|20690.83
13:24:06|20696.71
13:24:08|20700.
13:24:09|20700.
13:24:10|20702.34
13:24:11|20702.34
13:24:12|20702.34
13:24:12|20702.34
13:24:14|20702.34
13:24:14|20702.34
13:24:15|20702.34
13:24:17|20700.01
13:24:17|20699.31
13:24:19|20699.31
13:24:19|20699.31
13:24:21|20699.31
13:24:22|20699.31
13:24:24|20699.31
13:24:25|20699.31
13:24:26|20691.32
13:24:27|20691.75
13:24:28|20691.75
13:24:29|20691.75
13:24:29|20691.75
13:24:31|20690.84
13:24:32|20690.84
13:24:33|20690.84
13:24:34|20690.84
13:24:36|20690.84
13:24:36|20692.08
13:24:37|20692.08
13:24:38|20692.08
13:24:39|20692.08
13:24:41|20692.08
13:24:42|20692.08
13:24:43|20692.08
13:24:43|20692.08
13:24:45|20693.91
13:24:46|20686.54
13:24:46|20697.35
13:24:48|20697.35
13:24:49|20697.35
13:24:50|20697.35
13:24:51|20697.35
13:24:52|20697.35
13:24:53|20697.35
13:24:54|20697.35
13:24:55|20697.35
13:24:56|20697.35
13:24:56|20697.35
13:24:58|20684.33
13:24:59|20684.33
13:25:00|20684.33
13:25:01|20675.59
13:25:03|20675.59
13:25:03|20675.59
13:25:04|20678.41
13:25:05|20680.
13:25:06|20680.
13:25:07|20680.
13:25:08|20680.
13:25:09|20680.
13:25:10|20680.01
13:25:11|20680.
13:25:12|20684.36
13:25:13|20683.84
13:25:14|20684.11
13:25:15|20693.06
13:25:16|20691.14
13:25:17|20692.57
13:25:18|20693.84
13:25:19|20693.84
13:25:20|20693.84
13:25:22|20680.
13:25:23|20680.
13:25:24|20680.
13:25:25|20680.
13:25:26|20680.
13:25:27|20689.59
13:25:28|20689.59
13:25:29|20689.59
13:25:31|20697.32
13:25:31|20697.32
13:25:33|20697.32
13:25:33|20697.32
13:25:35|20697.32
13:25:36|20697.32
13:25:37|20697.32
13:25:38|20697.32
13:25:39|20697.32
13:25:41|20697.32
13:25:41|20697.32
13:25:42|20697.32
13:25:43|20697.32
13:25:44|20697.32
13:25:45|20697.32
13:25:46|20697.32
13:25:47|20697.32
13:25:49|20697.32
13:25:49|20685.32
13:25:50|20686.05
13:25:51|20686.05
13:25:52|20686.05
13:25:53|20686.05
13:25:54|20686.05
13:25:55|20686.05
13:25:56|20686.05
13:25:57|20686.05
13:25:58|20686.05
13:26:00|20686.05
13:26:01|20686.05
13:26:01|20686.05
13:26:03|20686.05
13:26:04|20686.05
13:26:05|20686.05
13:26:05|20686.05
13:26:07|20701.06
13:26:08|20703.76
13:26:09|20703.76
13:26:10|20703.76
13:26:11|20715.
13:26:12|20719.16
13:26:13|20719.16
13:26:14|20719.16
13:26:15|20724.18
13:26:16|20724.18
13:26:17|20717.25
13:26:18|20717.25
13:26:19|20725.68
13:26:20|20726.44
13:26:21|20732.19
13:26:22|20732.19
13:26:23|20732.19
13:26:25|20732.19
13:26:26|20732.19
13:26:27|20726.45
13:26:28|20724.06
13:26:28|20724.06
13:26:30|20724.06
13:26:32|20724.06
13:26:33|20724.06
13:26:34|20724.06
13:26:35|20724.06
13:26:36|20724.06
13:26:37|20724.06
13:26:38|20724.06
13:26:39|20724.06
13:26:40|20724.06
13:26:41|20724.06
13:26:42|20738.59
13:26:43|20738.59
13:26:45|20740.85
13:26:45|20740.85
13:26:47|20732.61
13:26:47|20728.04
13:26:49|20728.04
13:26:50|20728.04
13:26:51|20728.04
13:26:53|20728.04
13:26:53|20714.98
13:26:54|20714.98
13:26:55|20714.98
13:26:56|20714.98
13:26:57|20714.98
13:26:58|20714.98
13:26:59|20714.98
13:27:00|20714.98
13:27:01|20711.65
13:27:02|20711.65
13:27:03|20711.65
13:27:04|20711.65
13:27:05|20711.65
13:27:06|20711.65
13:27:07|20737.43
13:27:09|20737.43
13:27:09|20733.75
13:27:10|20733.75
13:27:11|20733.75
13:27:12|20735.83
13:27:13|20735.83
13:27:15|20735.83
13:27:15|20749.99
13:27:17|20734.96
13:27:18|20740.83
13:27:18|20740.51
13:27:20|20740.51
13:27:21|20740.51
13:27:22|20726.87
13:27:23|20726.87
13:27:24|20726.87
13:27:26|20730.13
13:27:27|20730.13
13:27:28|20723.07
13:27:29|20723.07
13:27:30|20723.07
13:27:31|20723.07
13:27:32|20712.5
13:27:33|20703.77
13:27:33|20703.76
13:27:34|20703.76
13:27:36|20702.29
13:27:37|20702.29
13:27:37|20702.29
13:27:39|20699.2
13:27:40|20697.33
13:27:41|20697.33
13:27:42|20697.33
13:27:43|20697.33
13:27:44|20697.33
13:27:45|20697.33
13:27:46|20697.33
13:27:47|20702.93
13:27:48|20702.93
13:27:49|20702.93
13:27:50|20702.93
13:27:51|20707.62
13:27:52|20722.04
13:27:53|20722.04
13:27:54|20723.86
13:27:55|20723.86
13:27:56|20723.86
13:27:57|20723.86
13:27:58|20723.86
13:27:59|20715.41
13:28:00|20715.41
13:28:01|20715.41
13:28:02|20715.41
13:28:03|20725.66
13:28:04|20725.66
13:28:05|20727.2
13:28:06|20727.2
13:28:07|20727.2
13:28:08|20740.
13:28:09|20740.
13:28:10|20726.86
13:28:11|20726.86
13:28:12|20726.86
13:28:13|20726.86
13:28:14|20726.86
13:28:15|20726.32
13:28:16|20726.32
13:28:17|20732.22
13:28:18|20732.22
13:28:19|20732.22
13:28:20|20732.22
13:28:21|20732.22
13:28:22|20732.22
13:28:23|20730.88
13:28:24|20729.45
13:28:26|20737.04
13:28:27|20737.04
13:28:28|20737.04
13:28:29|20737.04
13:28:30|20730.76
13:28:32|20730.76
13:28:32|20730.76
13:28:34|20730.76
13:28:35|20730.76
13:28:36|20733.49
13:28:37|20733.49
13:28:38|20729.93
13:28:39|20725.34
13:28:40|20725.34
13:28:41|20725.34
13:28:42|20725.34
13:28:43|20725.34
13:28:44|20725.34
13:28:45|20725.34
13:28:46|20725.34
13:28:47|20725.34
13:28:48|20725.34
13:28:49|20725.34
13:28:50|20725.34
13:28:51|20721.59
13:28:52|20721.59
13:28:53|20712.15
13:28:54|20709.69
13:28:55|20709.69
13:28:56|20709.69
13:28:57|20709.69
13:28:58|20709.69
13:28:59|20709.69
13:29:00|20709.69
13:29:01|20709.69
13:29:02|20709.69
13:29:03|20709.69
13:29:04|20709.69
13:29:05|20709.69
13:29:06|20709.69
13:29:07|20709.69
13:29:08|20690.83
13:29:09|20690.83
13:29:10|20690.83
13:29:11|20690.83
13:29:12|20690.83
13:29:13|20690.83
13:29:14|20690.83
13:29:15|20695.07
13:29:16|20693.33
13:29:17|20700.04
13:29:18|20690.83
13:29:19|20690.83
13:29:20|20695.09
13:29:21|20695.09
13:29:22|20695.09
13:29:23|20700.14
13:29:24|20705.46
13:29:25|20705.46
13:29:27|20703.
13:29:27|20703.
13:29:29|20703.
13:29:30|20703.
13:29:31|20703.
13:29:31|20703.
13:29:33|20703.
13:29:34|20703.
13:29:35|20703.
13:29:36|20703.
13:29:37|20707.66
13:29:38|20707.66
13:29:39|20692.59
13:29:40|20692.59
13:29:41|20692.59
13:29:42|20690.
13:29:44|20690.
13:29:44|20690.
13:29:46|20690.
13:29:47|20690.
13:29:48|20696.53
13:29:49|20696.53
13:29:50|20690.
13:29:51|20690.
13:29:52|20689.07
13:29:53|20689.07
13:29:54|20689.07
13:29:55|20689.5
13:29:56|20689.5
13:29:57|20695.02
13:29:58|20695.02
13:29:59|20695.02
13:30:00|20689.07
13:30:01|20689.07
13:30:03|20689.07
13:30:03|20696.58
13:30:05|20696.58
13:30:05|20696.58
13:30:06|20696.61
13:30:07|20694.78
13:30:08|20694.78
13:30:10|20690.78
13:30:10|20690.78
13:30:12|20690.78
13:30:12|20690.78
13:30:14|20690.78
13:30:15|20690.78
13:30:15|20690.78
13:30:17|20690.78
13:30:18|20690.78
13:30:18|20694.75
13:30:20|20694.75
13:30:20|20687.8
13:30:21|20687.8
13:30:22|20687.8
13:30:23|20687.8
13:30:25|20702.24
13:30:25|20702.24
13:30:26|20702.24
13:30:28|20702.24
13:30:29|20702.24
13:30:30|20708.07
13:30:30|20708.07
13:30:32|20730.
13:30:33|20719.58
13:30:34|20723.74
13:30:35|20722.51
13:30:36|20717.89
13:30:37|20717.89
13:30:38|20717.89
13:30:39|20717.89
13:30:40|20720.21
13:30:41|20725.26
13:30:42|20723.45
13:30:43|20716.28
13:30:44|20716.28
13:30:45|20716.28
13:30:46|20699.2
13:30:47|20699.2
13:30:48|20699.2
13:30:49|20677.83
13:30:50|20677.83
13:30:51|20671.94
13:30:53|20671.2
13:30:54|20671.2
13:30:54|20671.2
13:30:56|20668.63
13:30:56|20668.63
13:30:58|20658.34
13:30:58|20659.18
13:31:00|20667.52
13:31:01|20667.52
13:31:02|20667.52
13:31:02|20667.52
13:31:04|20664.89
13:31:04|20663.1
13:31:06|20679.04
13:31:07|20679.04
13:31:08|20673.36
13:31:08|20673.54
13:31:09|20673.54
13:31:10|20673.54
13:31:11|20673.54
13:31:12|20662.41
13:31:14|20658.92
13:31:14|20658.82
13:31:16|20658.82
13:31:17|20658.82
13:31:18|20662.88
13:31:19|20662.88
13:31:19|20662.88
13:31:20|20662.88
13:31:22|20662.88
13:31:22|20662.88
13:31:23|20662.88
13:31:24|20661.4
13:31:25|20661.4
13:31:26|20658.88
13:31:27|20660.09
13:31:29|20658.83
13:31:30|20658.82
13:31:31|20658.82
13:31:32|20658.82
13:31:34|20666.41
13:31:35|20666.4
13:31:36|20666.4
13:31:37|20670.72
13:31:39|20670.72
13:31:40|20660.45
13:31:41|20652.28
13:31:41|20652.28
13:31:43|20652.28
13:31:44|20652.54
13:31:45|20652.25
13:31:46|20652.25
13:31:47|20638.87
13:31:48|20640.
13:31:49|20640.
13:31:50|20640.
13:31:50|20640.
13:31:52|20640.
13:31:53|20640.
13:31:53|20640.
13:31:55|20640.
13:31:56|20640.
13:31:56|20648.8
13:31:58|20648.8
13:31:58|20648.8
13:32:00|20648.8
13:32:00|20648.8
13:32:02|20648.8
13:32:03|20648.8
13:32:04|20648.8
13:32:05|20648.8
13:32:05|20648.8
13:32:07|20648.8
13:32:08|20657.54
13:32:09|20657.54
13:32:10|20657.54
13:32:11|20657.54
13:32:12|20657.54
13:32:13|20657.54
13:32:14|20657.54
13:32:15|20657.54
13:32:16|20671.2
13:32:18|20675.8
13:32:18|20675.8
13:32:20|20675.8
13:32:20|20682.83
13:32:21|20682.83
13:32:23|20682.83
13:32:24|20682.83
13:32:24|20682.83
13:32:25|20682.83
13:32:26|20682.83
13:32:27|20672.45
13:32:28|20672.45
13:32:30|20672.45
13:32:31|20672.45
13:32:32|20652.56
13:32:33|20652.56
13:32:35|20652.56
13:32:35|20652.56
13:32:37|20652.56
13:32:38|20653.45
13:32:39|20653.45
13:32:40|20643.2
13:32:41|20643.2
13:32:42|20643.2
13:32:43|20643.2
13:32:44|20643.2
13:32:45|20643.2
13:32:46|20643.2
13:32:47|20643.2
13:32:48|20643.2
13:32:49|20643.2
13:32:51|20643.2
13:32:51|20643.2
13:32:52|20632.39
13:32:53|20632.39
13:32:54|20632.39
13:32:55|20632.39
13:32:56|20635.07
13:32:57|20635.07
13:32:58|20639.8
13:33:00|20639.8
13:33:01|20639.8
13:33:02|20639.8
13:33:03|20631.39
13:33:04|20631.39
13:33:05|20631.39
13:33:06|20631.39
13:33:07|20623.44
13:33:08|20619.43
13:33:09|20623.17
13:33:10|20623.17
13:33:11|20623.17
13:33:12|20623.17
13:33:13|20623.17
13:33:14|20623.01
13:33:15|20623.01
13:33:16|20623.01
13:33:17|20623.01
13:33:18|20623.01
13:33:19|20623.01
13:33:20|20623.01
13:33:22|20623.01
13:33:22|20623.01
13:33:23|20650.44
13:33:24|20650.44
13:33:25|20650.44
13:33:26|20660.22
13:33:27|20660.22
13:33:28|20658.81
13:33:29|20657.18
13:33:30|20657.18
13:33:31|20657.18
13:33:32|20657.18
13:33:34|20673.64
13:33:35|20673.64
13:33:36|20668.16
13:33:37|20671.17
13:33:38|20671.17
13:33:39|20671.17
13:33:40|20671.17
13:33:41|20671.17
13:33:42|20671.79
13:33:43|20671.79
13:33:44|20669.43
13:33:45|20669.43
13:33:46|20669.43
13:33:47|20669.43
13:33:48|20676.24
13:33:49|20680.13
13:33:50|20686.63
13:33:51|20690.17
13:33:52|20690.17
13:33:53|20693.13
13:33:54|20693.13
13:33:55|20693.13
13:33:56|20687.99
13:33:58|20687.99
13:33:58|20687.99
13:33:59|20687.99
13:34:01|20687.99
13:34:01|20687.99
13:34:02|20687.99
13:34:04|20687.99
13:34:04|20687.99
13:34:06|20686.46
13:34:06|20688.45
13:34:08|20688.45
13:34:08|20673.25
13:34:10|20658.5
13:34:10|20664.23
13:34:11|20664.23
13:34:12|20672.03
13:34:14|20672.03
13:34:15|20669.88
13:34:16|20669.88
13:34:17|20669.88
13:34:18|20669.88
13:34:19|20669.88
13:34:20|20669.88
13:34:21|20669.88
13:34:22|20677.38
13:34:23|20677.38
13:34:24|20677.38
13:34:25|20677.38
13:34:26|20677.38
13:34:27|20677.38
13:34:28|20677.38
13:34:29|20662.28
13:34:30|20662.28
13:34:31|20654.48
13:34:32|20654.48
13:34:33|20654.48
13:34:35|20654.48
13:34:35|20654.48
13:34:37|20654.48
13:34:38|20654.48
13:34:39|20654.48
13:34:40|20654.48
13:34:41|20654.48
13:34:42|20654.48
13:34:43|20654.48
13:34:43|20677.38
13:34:45|20691.78
13:34:46|20694.26
13:34:46|20699.64
13:34:48|20699.64
13:34:49|20699.64
13:34:50|20699.64
13:34:51|20706.14
13:34:52|20712.65
13:34:53|20719.16
13:34:54|20719.16
13:34:55|20719.16
13:34:56|20713.03
13:34:57|20713.03
13:34:58|20713.03
13:34:59|20713.03
13:35:00|20713.03
13:35:01|20713.03
13:35:02|20712.65
13:35:03|20712.65
13:35:04|20706.7
13:35:05|20706.7
13:35:06|20706.7
13:35:07|20706.7
13:35:08|20706.7
13:35:09|20706.7
13:35:10|20706.7
13:35:11|20706.7
13:35:12|20706.7
13:35:13|20706.7
13:35:14|20706.7
13:35:15|20706.7
13:35:16|20706.7
13:35:17|20706.7
13:35:18|20706.7
13:35:19|20706.7
13:35:20|20706.7
13:35:21|20706.7
13:35:22|20688.15
13:35:23|20688.15
13:35:24|20688.15
13:35:25|20688.15
13:35:26|20688.15
13:35:27|20688.15
13:35:28|20675.44
13:35:29|20675.44
13:35:30|20670.13
13:35:31|20671.29
13:35:32|20664.83
13:35:33|20664.83
13:35:35|20664.83
13:35:35|20671.61
13:35:37|20671.61
13:35:38|20671.61
13:35:38|20671.61
13:35:40|20671.61
13:35:41|20671.61
13:35:42|20671.61
13:35:43|20671.61
13:35:44|20680.4
13:35:45|20672.15
13:35:47|20672.15
13:35:47|20672.15
13:35:49|20672.15
13:35:50|20672.15
13:35:51|20672.15
13:35:51|20672.15
13:35:53|20672.15
13:35:53|20672.15
13:35:55|20672.15
13:35:55|20672.15
13:35:57|20671.72
13:35:58|20671.72
13:35:59|20671.72
13:36:00|20671.72
13:36:01|20671.72
13:36:02|20671.72
13:36:03|20671.72
13:36:04|20671.72
13:36:05|20682.19
13:36:06|20682.19
13:36:08|20682.19
13:36:08|20682.19
13:36:09|20682.19
13:36:10|20682.19
13:36:11|20682.19
13:36:12|20682.19
13:36:13|20682.19
13:36:14|20682.19
13:36:15|20682.19
13:36:16|20682.19
13:36:17|20682.19
13:36:18|20682.19
13:36:19|20682.19
13:36:20|20682.19
13:36:21|20682.19
13:36:22|20719.31
13:36:23|20703.65
13:36:24|20703.65
13:36:25|20703.65
13:36:27|20671.61
13:36:28|20671.61
13:36:29|20671.61
13:36:30|20674.44
13:36:30|20674.44
13:36:32|20674.44
13:36:32|20671.62
13:36:34|20671.61
13:36:35|20671.61
13:36:37|20671.62
13:36:37|20671.61
13:36:39|20671.61
13:36:40|20671.61
13:36:41|20671.61
13:36:42|20671.61
13:36:43|20671.61
13:36:44|20671.61
13:36:45|20671.61
13:36:46|20671.61
13:36:47|20671.61
13:36:48|20671.61
13:36:50|20671.61
13:36:50|20671.61
13:36:51|20671.61
13:36:52|20671.61
13:36:54|20671.61
13:36:54|20681.97
13:36:55|20681.97
13:36:56|20681.97
13:36:57|20681.97
13:36:59|20686.09
13:37:00|20686.09
13:37:01|20686.09
13:37:02|20686.09
13:37:03|20686.09
13:37:04|20686.09
13:37:05|20686.09
13:37:06|20674.21
13:37:07|20671.2
13:37:08|20664.83
13:37:09|20658.48
13:37:10|20654.96
13:37:11|20654.96
13:37:12|20654.96
13:37:13|20654.96
13:37:14|20650.03
13:37:15|20650.03
13:37:16|20650.03
13:37:17|20650.03
13:37:18|20664.79
13:37:20|20664.79
13:37:20|20664.79
13:37:21|20664.79
13:37:22|20664.79
13:37:23|20650.
13:37:24|20650.
13:37:25|20653.38
13:37:26|20651.89
13:37:27|20651.99
13:37:28|20651.99
13:37:29|20651.99
13:37:30|20651.99
13:37:31|20651.99
13:37:32|20651.99
13:37:33|20645.37
13:37:34|20645.37
13:37:36|20645.37
13:37:37|20645.37
13:37:38|20646.85
13:37:39|20646.85
13:37:40|20646.85
13:37:41|20654.62
13:37:42|20654.62
13:37:43|20638.12
13:37:44|20635.1
13:37:45|20646.
13:37:46|20650.29
13:37:48|20646.89
13:37:49|20646.89
13:37:50|20646.89
13:37:51|20646.89
13:37:52|20660.
13:37:52|20658.82
13:37:54|20646.89
13:37:55|20646.89
13:37:56|20646.89
13:37:57|20646.89
13:37:57|20646.89
13:37:59|20646.89
13:37:59|20668.88
13:38:01|20671.19
13:38:02|20675.04
13:38:03|20679.72
13:38:04|20686.63
13:38:05|20686.63
13:38:06|20686.63
13:38:08|20684.19
13:38:08|20684.19
13:38:09|20684.19
13:38:10|20677.51
13:38:11|20677.51
13:38:12|20686.78
13:38:13|20688.47
13:38:14|20688.47
13:38:15|20688.47
13:38:16|20688.47
13:38:17|20688.47
13:38:18|20688.47
13:38:20|20683.95
13:38:20|20683.95
13:38:21|20683.95
13:38:23|20683.95
13:38:23|20683.95
13:38:24|20678.16
13:38:25|20678.16
13:38:27|20678.16
13:38:28|20678.16
13:38:28|20678.16
13:38:29|20668.35
13:38:30|20668.35
13:38:32|20668.35
13:38:33|20655.89
13:38:34|20655.89
13:38:35|20652.02
13:38:36|20644.89
13:38:38|20644.91
13:38:38|20644.91
13:38:39|20644.91
13:38:40|20644.91
13:38:42|20646.36
13:38:43|20655.37
13:38:44|20659.89
13:38:45|20659.89
13:38:46|20659.89
13:38:47|20659.89
13:38:48|20659.89
13:38:49|20659.89
13:38:50|20650.
13:38:51|20650.
13:38:52|20650.
13:38:53|20670.81
13:38:54|20670.81
13:38:55|20668.23
13:38:56|20668.23
13:38:57|20668.23
13:38:58|20668.23
13:38:59|20668.23
13:39:03|20668.23
13:39:04|20656.48
13:39:04|20656.48
13:39:06|20656.48
13:39:07|20656.48
13:39:08|20650.43
13:39:09|20653.1
13:39:10|20650.44
13:39:11|20650.44
13:39:12|20650.44
13:39:13|20650.44
13:39:14|20650.44
13:39:15|20650.44
13:39:16|20650.44
13:39:17|20650.44
13:39:18|20650.44
13:39:19|20650.44
13:39:20|20650.44
13:39:21|20650.44
13:39:22|20650.44
13:39:23|20650.44
13:39:24|20650.44
13:39:25|20650.44
13:39:26|20650.44
13:39:27|20650.44
13:39:28|20650.44
13:39:29|20650.44
13:39:30|20650.44
13:39:31|20650.44
13:39:32|20650.44
13:39:33|20650.44
13:39:34|20650.44
13:39:35|20650.44
13:39:37|20650.44
13:39:37|20650.44
13:39:38|20650.44
13:39:39|20650.44
13:39:41|20646.16
13:39:42|20646.16
13:39:43|20646.16
13:39:44|20632.39
13:39:45|20632.39
13:39:46|20625.91
13:39:47|20625.91
13:39:48|20625.91
13:39:49|20625.91
13:39:50|20625.23
13:39:51|20625.23
13:39:52|20635.53
13:39:53|20635.53
13:39:54|20635.53
13:39:55|20624.22
13:39:56|20628.49
13:39:57|20629.94
13:39:58|20629.94
13:39:59|20629.94
13:40:00|20629.94
13:40:01|20629.77
13:40:02|20629.77
13:40:03|20627.55
13:40:04|20627.55
13:40:06|20627.55
13:40:07|20627.55
13:40:07|20619.43
13:40:09|20615.31
13:40:09|20615.31
13:40:10|20600.01
13:40:11|20600.01
13:40:12|20600.
13:40:13|20609.79
13:40:14|20611.64
13:40:16|20609.84
13:40:16|20610.96
13:40:18|20610.96
13:40:18|20610.96
13:40:20|20610.96
13:40:21|20616.78
13:40:22|20617.39
13:40:23|20617.39
13:40:24|20617.39
13:40:25|20617.39
13:40:26|20617.39
13:40:26|20623.6
13:40:28|20620.19
13:40:28|20620.19
13:40:29|20620.19
13:40:31|20620.19
13:40:31|20620.19
13:40:33|20620.19
13:40:34|20638.2
13:40:35|20638.2
13:40:36|20640.73
13:40:37|20640.73
13:40:38|20640.73
13:40:39|20640.73
13:40:40|20640.73
13:40:41|20626.93
13:40:42|20626.93
13:40:44|20617.62
13:40:45|20617.62
13:40:45|20617.62
13:40:47|20620.15
13:40:48|20620.37
13:40:48|20626.56
13:40:49|20626.56
13:40:50|20626.56
13:40:52|20626.04
13:40:52|20613.99
13:40:54|20639.05
13:40:55|20639.05
13:40:56|20630.21
13:40:57|20630.21
13:40:58|20630.21
13:40:59|20630.21
13:40:59|20647.67
13:41:01|20647.67
13:41:02|20647.67
13:41:03|20654.15
13:41:04|20654.15
13:41:05|20654.15
13:41:06|20654.15
13:41:07|20654.15
13:41:08|20647.62
13:41:09|20647.62
13:41:10|20649.8
13:41:11|20649.8
13:41:11|20650.23
13:41:13|20650.23
13:41:14|20644.86
13:41:15|20644.86
13:41:16|20644.86
13:41:17|20644.86
13:41:18|20644.86
13:41:19|20644.86
13:41:20|20644.86
13:41:21|20644.86
13:41:22|20644.86
13:41:23|20644.86
13:41:24|20644.86
13:41:25|20644.86
13:41:26|20644.86
13:41:27|20644.86
13:41:28|20644.86
13:41:28|20644.86
13:41:30|20644.86
13:41:31|20647.4
13:41:32|20647.4
13:41:33|20647.4
13:41:34|20643.62
13:41:35|20643.62
13:41:36|20643.62
13:41:37|20643.62
13:41:39|20643.62
13:41:39|20656.77
13:41:41|20656.77
13:41:42|20654.74
13:41:43|20648.5
13:41:44|20648.5
13:41:45|20648.5
13:41:46|20641.93
13:41:48|20641.93
13:41:48|20641.93
13:41:50|20641.93
13:41:51|20641.93
13:41:52|20641.93
13:41:53|20641.93
13:41:53|20641.93
13:41:55|20641.93
13:41:56|20641.93
13:41:57|20641.93
13:41:58|20641.93
13:41:59|20637.51
13:42:00|20637.51
13:42:01|20637.51
13:42:02|20637.51
13:42:03|20637.51
13:42:04|20650.65
13:42:05|20650.65
13:42:06|20650.65
13:42:07|20650.65
13:42:08|20650.65
13:42:09|20650.65
13:42:10|20650.65
13:42:11|20650.65
13:42:12|20662.36
13:42:13|20667.14
13:42:14|20670.
13:42:15|20670.
13:42:16|20673.64
13:42:17|20673.64
13:42:18|20673.64
13:42:19|20680.13
13:42:20|20686.63
13:42:21|20686.63
13:42:22|20686.55
13:42:23|20686.55
13:42:24|20683.14
13:42:25|20693.13
13:42:26|20693.13
13:42:27|20693.13
13:42:28|20696.2
13:42:29|20700.
13:42:30|20696.38
13:42:31|20703.
13:42:32|20703.
13:42:34|20692.12
13:42:35|20691.93
13:42:35|20691.93
13:42:36|20691.93
13:42:37|20679.91
13:42:39|20679.9
13:42:40|20679.9
13:42:41|20681.5
13:42:42|20681.5
13:42:43|20681.5
13:42:44|20681.5
13:42:45|20681.5
13:42:46|20681.5
13:42:47|20681.5
13:42:48|20681.5
13:42:49|20684.61
13:42:50|20684.61
13:42:51|20684.61
13:42:53|20684.61
13:42:53|20684.61
13:42:54|20680.54
13:42:56|20677.11
13:42:57|20677.11
13:42:58|20677.11
13:42:58|20677.11
13:43:00|20677.85
13:43:01|20677.85
13:43:02|20677.85
13:43:02|20669.17
13:43:04|20669.17
13:43:04|20669.17
13:43:06|20669.17
13:43:07|20669.17
13:43:08|20669.17
13:43:09|20669.17
13:43:10|20669.17
13:43:11|20669.17
13:43:12|20658.82
13:43:12|20658.82
13:43:14|20658.82
13:43:15|20661.7
13:43:16|20661.7
13:43:17|20651.85
13:43:17|20651.85
13:43:19|20651.85
13:43:20|20651.85
13:43:21|20628.67
13:43:22|20628.67
13:43:23|20628.67
13:43:24|20628.67
13:43:25|20628.67
13:43:26|20628.67
13:43:27|20628.67
13:43:28|20628.67
13:43:29|20628.67
13:43:29|20628.67
13:43:30|20628.67
13:43:32|20625.91
13:43:32|20625.91
13:43:34|20625.91
13:43:35|20625.91
13:43:36|20625.91
13:43:37|20625.91
13:43:38|20608.12
13:43:39|20618.71
13:43:40|20621.93
13:43:41|20621.93
13:43:43|20618.3
13:43:44|20618.3
13:43:45|20618.31
13:43:45|20625.69
13:43:47|20625.69
13:43:47|20625.69
13:43:49|20625.69
13:43:50|20625.69
13:43:51|20625.69
13:43:52|20618.3
13:43:54|20615.76
13:43:54|20608.13
13:43:55|20608.13
13:43:56|20611.23
13:43:57|20611.23
13:43:58|20611.23
13:43:59|20611.23
13:44:01|20611.23
13:44:02|20611.23
13:44:03|20611.23
13:44:04|20611.23
13:44:05|20611.23
13:44:06|20611.23
13:44:07|20611.23
13:44:08|20620.04
13:44:09|20620.04
13:44:10|20620.04
13:44:11|20620.04
13:44:12|20620.04
13:44:13|20620.04
13:44:14|20620.04
13:44:15|20620.04
13:44:17|20603.91
13:44:18|20600.
13:44:19|20574.62
13:44:20|20581.57
13:44:20|20581.57
13:44:22|20581.57
13:44:22|20581.57
13:44:24|20581.57
13:44:24|20581.57
13:44:26|20581.57
13:44:26|20581.57
13:44:28|20581.57
13:44:29|20581.57
13:44:30|20581.57
13:44:31|20581.57
13:44:32|20581.57
13:44:32|20581.57
13:44:33|20581.57
13:44:34|20581.57
13:44:35|20581.57
13:44:36|20609.72
13:44:37|20609.72
13:44:39|20609.72
13:44:40|20609.72
13:44:41|20609.72
13:44:42|20609.72
13:44:43|20609.72
13:44:45|20609.72
13:44:45|20609.72
13:44:46|20617.07
13:44:48|20617.07
13:44:48|20617.07
13:44:50|20617.07
13:44:51|20617.07
13:44:51|20617.07
13:44:52|20617.07
13:44:54|20617.07
13:44:54|20617.07
13:44:56|20630.
13:44:57|20630.
13:44:58|20630.
13:44:59|20630.
13:45:00|20630.
13:45:01|20630.
13:45:02|20630.
13:45:03|20647.67
13:45:04|20642.91
13:45:05|20642.91
13:45:06|20634.47
13:45:07|20634.47
13:45:08|20634.47
13:45:09|20634.47
13:45:10|20623.86
13:45:11|20624.63
13:45:12|20627.35
13:45:13|20630.38
13:45:15|20630.38
13:45:15|20630.38
13:45:17|20630.38
13:45:17|20620.21
13:45:19|20615.3
13:45:19|20615.3
13:45:20|20615.3
13:45:22|20609.11
13:45:23|20609.11
13:45:24|20609.11
13:45:25|20609.11
13:45:26|20609.11
13:45:26|20609.11
13:45:28|20609.11
13:45:28|20618.17
13:45:29|20618.17
13:45:30|20618.17
13:45:31|20631.09
13:45:34|20631.09
13:45:34|20621.85
13:45:35|20621.85
13:45:36|20624.13
13:45:37|20624.13
13:45:38|20624.13
13:45:39|20624.13
13:45:41|20624.13
13:45:42|20624.13
13:45:43|20624.13
13:45:44|20624.13
13:45:45|20624.13
13:45:46|20624.13
13:45:47|20624.13
13:45:48|20624.13
13:45:49|20624.13
13:45:50|20624.13
13:45:51|20643.19
13:45:52|20643.19
13:45:53|20648.11
13:45:54|20660.65
13:45:55|20660.65
13:45:56|20660.65
13:45:57|20660.65
13:45:58|20660.65
13:45:59|20660.65
13:46:00|20660.65
13:46:01|20660.65
13:46:03|20660.65
13:46:03|20660.65
13:46:04|20663.86
13:46:06|20660.93
13:46:07|20660.93
13:46:07|20660.93
13:46:09|20660.93
13:46:10|20646.91
13:46:11|20638.5
13:46:11|20638.5
13:46:12|20638.72
13:46:14|20638.72
13:46:14|20638.72
13:46:16|20638.72
13:46:16|20637.85
13:46:18|20637.85
13:46:18|20637.85
13:46:20|20637.85
13:46:21|20637.85
13:46:22|20637.85
13:46:23|20627.5
13:46:24|20627.5
13:46:25|20627.5
13:46:25|20627.5
13:46:27|20608.84
13:46:28|20608.84
13:46:29|20620.07
13:46:30|20620.07
13:46:31|20620.07
13:46:32|20620.07
13:46:33|20620.07
13:46:34|20622.31
13:46:35|20622.31
13:46:36|20622.31
13:46:37|20622.31
13:46:38|20622.31
13:46:39|20622.31
13:46:40|20622.31
13:46:41|20618.06
13:46:43|20618.06
13:46:43|20618.53
13:46:45|20618.53
13:46:46|20618.53
13:46:47|20618.53
13:46:47|20618.53
13:46:49|20618.53
13:46:50|20618.53
13:46:51|20618.53
13:46:52|20618.53
13:46:53|20618.53
13:46:54|20618.53
13:46:55|20641.41
13:46:56|20641.41
13:46:57|20641.41
13:46:58|20641.41
13:46:59|20641.41
13:47:00|20633.47
13:47:01|20631.67
13:47:02|20631.67
13:47:03|20631.67
13:47:04|20631.67
13:47:05|20631.67
13:47:06|20631.67
13:47:07|20631.67
13:47:08|20631.67
13:47:09|20631.67
13:47:10|20631.67
13:47:11|20631.67
13:47:12|20631.67
13:47:13|20631.67
13:47:14|20631.67
13:47:15|20631.67
13:47:16|20616.08
13:47:17|20616.08
13:47:18|20616.25
13:47:19|20616.25
13:47:20|20616.25
13:47:21|20616.25
13:47:22|20616.25
13:47:23|20610.39
13:47:24|20610.39
13:47:25|20610.39
13:47:26|20610.39
13:47:27|20610.39
13:47:28|20610.39
13:47:29|20618.16
13:47:30|20618.62
13:47:31|20618.59
13:47:32|20618.59
13:47:33|20629.1
13:47:34|20623.49
13:47:35|20623.49
13:47:36|20623.49
13:47:37|20623.49
13:47:38|20623.49
13:47:39|20623.49
13:47:40|20623.49
13:47:41|20623.49
13:47:42|20644.66
13:47:44|20655.54
13:47:45|20660.65
13:47:45|20660.65
13:47:47|20657.67
13:47:48|20657.67
13:47:49|20657.67
13:47:50|20657.67
13:47:51|20657.67
13:47:52|20657.67
13:47:53|20657.67
13:47:54|20657.67
13:47:55|20657.67
13:47:56|20657.67
13:47:57|20653.06
13:47:58|20653.06
13:47:59|20653.06
13:48:00|20653.06
13:48:01|20662.78
13:48:02|20662.78
13:48:04|20662.78
13:48:05|20662.78
13:48:06|20662.78
13:48:07|20662.78
13:48:08|20662.78
13:48:08|20662.78
13:48:09|20662.78
13:48:10|20662.78
13:48:11|20665.99
13:48:12|20665.99
13:48:14|20665.99
13:48:15|20665.99
13:48:16|20665.99
13:48:16|20665.99
13:48:17|20665.99
13:48:18|20665.99
13:48:20|20664.38
13:48:21|20664.38
13:48:22|20664.38
13:48:22|20656.85
13:48:24|20656.85
13:48:24|20656.85
13:48:25|20656.85
13:48:26|20656.85
13:48:28|20656.85
13:48:29|20656.85
13:48:29|20675.39
13:48:31|20675.38
13:48:32|20680.13
13:48:32|20680.13
13:48:33|20686.63
13:48:34|20686.63
13:48:36|20686.63
13:48:36|20686.63
13:48:38|20683.54
13:48:38|20683.54
13:48:39|20683.54
13:48:40|20683.54
13:48:41|20683.54
13:48:42|20683.54
13:48:45|20672.35
13:48:45|20683.55
13:48:47|20683.68
13:48:48|20683.68
13:48:49|20683.68
13:48:50|20683.68
13:48:51|20683.68
13:48:52|20683.68
13:48:53|20675.46
13:48:54|20675.46
13:48:55|20686.85
13:48:56|20686.85
13:48:57|20686.85
13:48:59|20680.39
13:49:00|20675.36
13:49:01|20675.36
13:49:02|20675.36
13:49:03|20675.36
13:49:04|20675.36
13:49:05|20673.61
13:49:06|20673.61
13:49:07|20673.61
13:49:08|20673.61
13:49:08|20673.61
13:49:10|20675.36
13:49:11|20675.36
13:49:12|20675.36
13:49:13|20675.36
13:49:14|20675.36
13:49:15|20675.36
13:49:15|20684.23
13:49:17|20684.23
13:49:18|20677.76
13:49:18|20684.87
13:49:20|20684.87
13:49:21|20684.87
13:49:22|20684.83
13:49:23|20684.83
13:49:24|20684.83
13:49:25|20684.83
13:49:26|20684.83
13:49:26|20684.83
13:49:28|20684.83
13:49:29|20674.87
13:49:30|20674.87
13:49:31|20674.87
13:49:31|20674.87
13:49:33|20674.87
13:49:33|20674.87
13:49:35|20674.87
13:49:35|20674.87
13:49:37|20674.87
13:49:38|20681.42
13:49:38|20681.42
13:49:40|20681.42
13:49:41|20682.59
13:49:41|20682.59
13:49:43|20682.59
13:49:44|20682.59
13:49:45|20682.59
13:49:46|20682.59
13:49:47|20682.59
13:49:48|20682.59
13:49:49|20682.59
13:49:50|20682.59
13:49:51|20682.59
13:49:52|20677.66
13:49:53|20677.66
13:49:54|20677.66
13:49:55|20677.66
13:49:56|20689.01
13:49:57|20689.01
13:49:58|20685.19
13:49:59|20684.99
13:50:00|20684.99
13:50:01|20680.
13:50:02|20677.4
13:50:03|20677.4
13:50:04|20676.31
13:50:05|20663.46
13:50:06|20663.46
13:50:07|20663.46
13:50:08|20663.46
13:50:09|20663.46
13:50:10|20663.46
13:50:11|20661.11
13:50:12|20661.11
13:50:13|20661.11
13:50:14|20661.11
13:50:15|20670.94
13:50:16|20670.94
13:50:17|20670.94
13:50:18|20670.94
13:50:19|20664.81
13:50:20|20664.81
13:50:21|20664.81
13:50:22|20664.81
13:50:23|20664.81
13:50:24|20664.81
13:50:25|20664.81
13:50:26|20664.81
13:50:27|20664.81
13:50:28|20655.01
13:50:29|20655.01
13:50:30|20655.01
13:50:31|20655.01
13:50:32|20663.8
13:50:33|20663.8
13:50:34|20663.8
13:50:35|20663.8
13:50:36|20663.8
13:50:37|20663.8
13:50:38|20663.8
13:50:39|20663.8
13:50:40|20663.8
13:50:41|20663.8
13:50:42|20663.8
13:50:43|20663.8
13:50:44|20663.8
13:50:45|20663.8
13:50:46|20663.8
13:50:48|20663.8
13:50:49|20663.8
13:50:50|20663.8
13:50:51|20663.8
13:50:53|20675.49
13:50:53|20675.49
13:50:54|20675.51
13:50:55|20675.51
13:50:56|20675.51
13:50:57|20675.51
13:50:58|20675.51
13:50:59|20675.51
13:51:00|20675.51
13:51:02|20675.51
13:51:03|20675.51
13:51:04|20675.51
13:51:05|20675.51
13:51:06|20675.51
13:51:07|20681.13
13:51:08|20686.18
13:51:09|20686.18
13:51:10|20686.18
13:51:11|20686.18
13:51:11|20686.18
13:51:13|20686.18
13:51:14|20686.18
13:51:14|20686.18
13:51:16|20686.18
13:51:17|20686.18
13:51:17|20674.91
13:51:19|20674.91
13:51:20|20674.91
13:51:21|20674.91
13:51:22|20667.49
13:51:23|20667.49
13:51:24|20667.49
13:51:25|20667.49
13:51:27|20667.49
13:51:27|20667.49
13:51:28|20655.99
13:51:29|20651.55
13:51:30|20644.52
13:51:31|20644.52
13:51:32|20644.52
13:51:33|20645.33
13:51:34|20638.87
13:51:35|20638.87
13:51:36|20638.87
13:51:37|20638.87
13:51:38|20638.87
13:51:39|20638.87
13:51:40|20638.87
13:51:41|20638.87
13:51:42|20638.87
13:51:43|20643.09
13:51:44|20643.09
13:51:45|20643.09
13:51:47|20643.09
13:51:48|20645.82
13:51:49|20645.82
13:51:51|20645.82
13:51:51|20645.82
13:51:52|20645.82
13:51:53|20645.82
13:51:55|20645.82
13:51:55|20645.82
13:51:57|20645.82
13:51:58|20645.82
13:51:59|20645.82
13:51:59|20645.82
13:52:01|20634.93
13:52:02|20624.33
13:52:03|20624.33
13:52:04|20615.3
13:52:05|20615.3
13:52:06|20612.95
13:52:07|20610.38
13:52:08|20600.01
13:52:09|20600.01
13:52:10|20600.01
13:52:11|20600.01
13:52:12|20600.
13:52:13|20600.
13:52:14|20614.42
13:52:15|20614.42
13:52:16|20614.42
13:52:17|20618.72
13:52:18|20618.72
13:52:19|20618.72
13:52:20|20625.21
13:52:21|20625.21
13:52:22|20623.65
13:52:23|20618.37
13:52:24|20618.37
13:52:25|20618.68
13:52:26|20618.68
13:52:27|20618.68
13:52:28|20618.68
13:52:29|20635.99
13:52:30|20636.
13:52:31|20635.99
13:52:32|20631.62
13:52:33|20631.62
13:52:34|20631.62
13:52:35|20631.62
13:52:36|20633.54
13:52:37|20633.54
13:52:38|20633.54
13:52:39|20633.54
13:52:40|20633.54
13:52:41|20626.32
13:52:42|20629.99
13:52:43|20629.99
13:52:44|20629.99
13:52:45|20629.99
13:52:46|20630.47
13:52:47|20630.47
13:52:48|20620.53
13:52:50|20620.53
13:52:51|20619.09
13:52:52|20619.09
13:52:53|20619.09
13:52:55|20619.09
13:52:55|20619.09
13:52:57|20619.09
13:52:57|20619.09
13:52:58|20619.09
13:52:59|20619.09
13:53:01|20619.09
13:53:02|20619.09
13:53:03|20619.09
13:53:04|20619.09
13:53:05|20619.09
13:53:06|20619.09
13:53:06|20619.09
13:53:08|20619.09
13:53:09|20619.09
13:53:10|20619.09
13:53:11|20619.09
13:53:12|20619.09
13:53:13|20619.09
13:53:14|20619.09
13:53:15|20619.09
13:53:17|20623.
13:53:17|20622.64
13:53:18|20622.64
13:53:19|20622.64
13:53:20|20622.64
13:53:21|20622.64
13:53:22|20622.64
13:53:23|20622.64
13:53:25|20622.64
13:53:26|20622.64
13:53:27|20629.7
13:53:28|20629.7
13:53:29|20629.7
13:53:30|20629.7
13:53:31|20629.7
13:53:32|20633.18
13:53:33|20633.18
13:53:34|20633.18
13:53:35|20633.18
13:53:36|20633.18
13:53:37|20623.07
13:53:38|20623.07
13:53:39|20623.07
13:53:40|20623.07
13:53:41|20623.07
13:53:42|20623.07
13:53:43|20627.07
13:53:44|20627.07
13:53:45|20627.07
13:53:46|20627.07
13:53:47|20627.07
13:53:48|20628.53
13:53:49|20628.53
13:53:50|20628.53
13:53:51|20635.19
13:53:53|20635.19
13:53:53|20635.19
13:53:54|20635.19
13:53:55|20635.19
13:53:56|20635.19
13:53:57|20635.19
13:53:58|20635.19
13:54:00|20624.65
13:54:00|20619.91
13:54:02|20619.91
13:54:02|20600.02
13:54:04|20600.02
13:54:05|20600.02
13:54:06|20600.02
13:54:07|20600.02
13:54:07|20600.02
13:54:09|20600.02
13:54:10|20600.02
13:54:11|20610.91
13:54:12|20610.91
13:54:13|20610.91
13:54:14|20613.4
13:54:15|20613.4
13:54:16|20613.4
13:54:17|20613.4
13:54:18|20613.4
13:54:19|20626.79
13:54:20|20626.79
13:54:21|20626.79
13:54:23|20631.
13:54:23|20631.
13:54:24|20633.27
13:54:25|20633.27
13:54:26|20633.27
13:54:27|20631.85
13:54:28|20631.85
13:54:29|20631.85
13:54:30|20631.85
13:54:31|20631.85
13:54:32|20631.85
13:54:33|20631.85
13:54:34|20631.85
13:54:35|20631.85
13:54:36|20631.85
13:54:37|20643.2
13:54:38|20643.2
13:54:39|20647.67
13:54:40|20649.09
13:54:41|20649.09
13:54:42|20649.09
13:54:43|20649.09
13:54:44|20649.09
13:54:45|20645.13
13:54:46|20645.13
13:54:47|20635.93
13:54:48|20635.93
13:54:50|20654.15
13:54:51|20654.15
13:54:52|20655.81
13:54:53|20655.81
13:54:55|20657.55
13:54:56|20664.54
13:54:57|20667.14
13:54:58|20668.65
13:54:58|20668.65
13:55:00|20668.65
13:55:01|20670.47
13:55:01|20670.47
13:55:03|20670.47
13:55:04|20670.47
13:55:05|20670.47
13:55:06|20670.47
13:55:07|20670.47
13:55:08|20662.63
13:55:09|20660.9
13:55:10|20658.41
13:55:11|20642.94
13:55:12|20647.46
13:55:14|20644.13
13:55:14|20641.21
13:55:16|20640.16
13:55:17|20640.16
13:55:18|20640.16
13:55:18|20640.16
13:55:20|20640.16
13:55:21|20640.16
13:55:22|20640.16
13:55:23|20640.16
13:55:24|20640.16
13:55:25|20640.16
13:55:26|20640.16
13:55:27|20640.16
13:55:28|20640.16
13:55:29|20640.16
13:55:29|20637.9
13:55:30|20637.9
13:55:32|20631.
13:55:33|20631.
13:55:34|20631.
13:55:35|20631.
13:55:36|20631.
13:55:37|20631.
13:55:37|20619.45
13:55:38|20619.45
13:55:39|20619.45
13:55:41|20619.43
13:55:42|20619.43
13:55:43|20619.43
13:55:44|20619.43
13:55:45|20628.85
13:55:46|20628.85
13:55:46|20628.85
13:55:48|20613.62
13:55:48|20613.62
13:55:49|20613.62
13:55:51|20613.62
13:55:52|20613.62
13:55:53|20628.01
13:55:54|20628.01
13:55:56|20624.6
13:55:58|20613.63
13:55:59|20613.62
13:56:00|20613.62
13:56:01|20624.85
13:56:02|20624.85
13:56:03|20624.85
13:56:04|20624.85
13:56:05|20610.9
13:56:06|20606.47
13:56:07|20606.47
13:56:08|20606.47
13:56:09|20606.47
13:56:10|20606.47
13:56:11|20606.47
13:56:12|20606.47
13:56:13|20606.47
13:56:14|20606.47
13:56:15|20606.47
13:56:16|20606.47
13:56:17|20600.
13:56:18|20591.21
13:56:19|20591.21
13:56:20|20576.12
13:56:21|20576.12
13:56:22|20573.1
13:56:23|20573.1
13:56:24|20573.1
13:56:25|20573.1
13:56:26|20573.1
13:56:27|20570.15
13:56:28|20570.15
13:56:29|20570.15
13:56:30|20573.19
13:56:31|20573.19
13:56:32|20573.19
13:56:33|20573.19
13:56:34|20573.19
13:56:35|20573.19
13:56:36|20573.19
13:56:37|20573.19
13:56:38|20576.43
13:56:39|20576.43
13:56:40|20582.36
13:56:41|20582.36
13:56:42|20582.36
13:56:43|20582.36
13:56:44|20570.76
13:56:45|20570.76
13:56:46|20570.76
13:56:47|20562.91
13:56:48|20562.91
13:56:49|20562.91
13:56:50|20570.61
13:56:52|20570.61
13:56:53|20570.61
13:56:54|20570.15
13:56:55|20570.15
13:56:56|20570.64
13:56:57|20571.95
13:56:58|20572.1
13:56:59|20572.1
13:57:00|20572.1
13:57:02|20572.1
13:57:02|20572.1
13:57:03|20572.1
13:57:05|20572.1
13:57:06|20572.1
13:57:07|20572.1
13:57:07|20572.1
13:57:09|20572.1
13:57:10|20572.1
13:57:11|20572.1
13:57:12|20572.1
13:57:13|20555.85
13:57:14|20555.85
13:57:15|20550.65
13:57:16|20558.65
13:57:17|20558.65
13:57:18|20558.65
13:57:19|20558.65
13:57:20|20576.45
13:57:21|20576.45
13:57:22|20576.45
13:57:23|20568.7
13:57:24|20568.7
13:57:25|20568.7
13:57:26|20568.7
13:57:27|20568.7
13:57:28|20568.7
13:57:29|20568.7
13:57:30|20568.7
13:57:31|20568.7
13:57:32|20568.7
13:57:33|20568.7
13:57:34|20567.85
13:57:35|20567.85
13:57:36|20567.85
13:57:37|20567.85
13:57:38|20567.85
13:57:39|20567.85
13:57:40|20575.96
13:57:41|20578.78
13:57:42|20578.78
13:57:43|20578.78
13:57:44|20578.78
13:57:45|20578.78
13:57:46|20587.4
13:57:47|20587.4
13:57:48|20584.16
13:57:49|20584.17
13:57:50|20580.95
13:57:51|20580.95
13:57:52|20583.39
13:57:54|20583.39
13:57:54|20583.39
13:57:56|20583.39
13:57:57|20583.39
13:57:57|20583.39
13:57:59|20583.39
13:58:00|20583.39
13:58:01|20568.7
13:58:02|20568.7
13:58:03|20568.7
13:58:04|20568.7
13:58:05|20568.7
13:58:06|20568.7
13:58:07|20568.7
13:58:08|20568.7
13:58:09|20568.7
13:58:10|20568.7
13:58:11|20568.7
13:58:12|20568.7
13:58:13|20569.04
13:58:14|20573.05
13:58:16|20572.12
13:58:16|20572.12
13:58:17|20572.12
13:58:18|20572.12
13:58:19|20572.12
13:58:20|20572.12
13:58:21|20572.12
13:58:22|20572.12
13:58:23|20572.12
13:58:24|20572.12
13:58:25|20572.12
13:58:26|20572.12
13:58:27|20561.5
13:58:28|20561.5
13:58:29|20560.88
13:58:30|20564.21
13:58:31|20564.21
13:58:32|20569.04
13:58:33|20569.04
13:58:34|20569.04
13:58:35|20569.04
13:58:36|20569.04
13:58:37|20569.04
13:58:38|20569.04
13:58:39|20569.04
13:58:40|20569.04
13:58:41|20569.04
13:58:42|20569.04
13:58:43|20573.2
13:58:44|20573.2
13:58:45|20573.2
13:58:46|20573.2
13:58:47|20577.73
13:58:48|20583.3
13:58:49|20583.3
13:58:50|20583.3
13:58:51|20583.3
13:58:52|20579.74
13:58:54|20587.4
13:58:55|20587.4
13:58:56|20587.4
13:58:57|20587.4
13:58:58|20587.4
13:59:00|20587.4
13:59:01|20587.4
13:59:02|20584.01
13:59:03|20584.01
13:59:04|20584.01
13:59:06|20584.01
13:59:06|20584.01
13:59:08|20559.61
13:59:09|20559.61
13:59:09|20559.61
13:59:11|20559.61
13:59:12|20580.31
13:59:13|20580.31
13:59:14|20580.31
13:59:15|20580.31
13:59:16|20580.31
13:59:17|20580.31
13:59:18|20580.31
13:59:19|20580.31
13:59:20|20580.31
13:59:21|20574.71
13:59:22|20574.71
13:59:23|20574.71
13:59:24|20569.51
13:59:25|20569.51
13:59:26|20569.51
13:59:27|20569.51
13:59:28|20569.51
13:59:29|20569.51
13:59:30|20569.51
13:59:31|20569.51
13:59:32|20569.51
13:59:33|20569.51
13:59:34|20569.51
13:59:35|20569.51
13:59:36|20569.51
13:59:37|20569.51
13:59:38|20569.51
13:59:39|20569.51
13:59:40|20569.51
13:59:41|20569.51
13:59:42|20569.51
13:59:43|20569.51
13:59:44|20569.51
13:59:45|20569.51
13:59:46|20569.51
13:59:47|20569.51
13:59:48|20559.61
13:59:49|20571.67
13:59:50|20571.67
13:59:51|20571.67
13:59:52|20569.5
13:59:53|20569.5
13:59:54|20569.5
13:59:55|20569.5
13:59:56|20569.5
13:59:57|20569.5
13:59:59|20569.5
13:59:59|20569.5
14:00:01|20569.5
14:00:02|20559.6
14:00:03|20559.6
14:00:04|20559.6
14:00:05|20559.6
14:00:06|20562.73
14:00:07|20560.33
14:00:08|20560.33
14:00:09|20560.33
14:00:10|20560.33
14:00:12|20560.33
14:00:12|20560.33
14:00:13|20570.88
14:00:14|20570.88
14:00:15|20570.88
14:00:16|20570.88
14:00:18|20570.88
14:00:19|20570.88
14:00:20|20587.4
14:00:20|20587.4
14:00:21|20587.4
14:00:22|20587.4
14:00:24|20587.4
14:00:24|20587.4
14:00:26|20587.4
14:00:26|20587.4
14:00:27|20594.77
14:00:28|20594.77
14:00:29|20594.77
14:00:30|20594.77
14:00:31|20594.77
14:00:33|20587.65
14:00:33|20587.65
14:00:35|20583.9
14:00:35|20583.9
14:00:37|20583.9
14:00:37|20583.9
14:00:38|20594.39
14:00:40|20597.9
14:00:41|20597.9
14:00:42|20597.9
14:00:42|20594.26
14:00:44|20594.26
14:00:44|20594.26
14:00:45|20594.26
14:00:46|20594.26
14:00:47|20587.83
14:00:48|20605.5
14:00:49|20607.67
14:00:50|20607.67
14:00:51|20607.67
14:00:52|20615.3
14:00:54|20615.3
14:00:54|20615.3
14:00:56|20615.3
14:00:57|20615.3
14:00:58|20617.15
14:00:59|20612.18
14:01:00|20612.18
14:01:02|20610.58
14:01:03|20606.17
14:01:04|20606.17
14:01:05|20606.17
14:01:06|20606.17
14:01:07|20617.13
14:01:08|20617.13
14:01:09|20617.13
14:01:11|20603.58
14:01:11|20597.35
14:01:13|20588.01
14:01:14|20588.01
14:01:14|20581.69
14:01:16|20581.69
14:01:16|20581.69
14:01:18|20580.81
14:01:19|20581.96
14:01:20|20584.91
14:01:21|20583.33
14:01:22|20583.38
14:01:23|20589.26
14:01:23|20589.26
14:01:25|20589.26
14:01:26|20589.26
14:01:27|20589.26
14:01:28|20589.26
14:01:29|20589.26
14:01:30|20589.26
14:01:31|20575.2
14:01:32|20575.2
14:01:33|20564.66
14:01:34|20564.66
14:01:35|20564.66
14:01:36|20564.66
14:01:37|20575.34
14:01:38|20565.47
14:01:39|20569.81
14:01:40|20569.81
14:01:41|20569.81
14:01:42|20559.6
14:01:43|20561.07
14:01:44|20561.07
14:01:45|20551.69
14:01:46|20551.69
14:01:47|20530.8
14:01:48|20530.8
14:01:49|20541.68
14:01:50|20541.68
14:01:51|20544.43
14:01:52|20544.43
14:01:53|20548.04
14:01:54|20548.04
14:01:55|20548.04
14:01:57|20548.04
14:01:58|20545.68
14:01:59|20545.68
14:02:00|20550.57
14:02:02|20544.4
14:02:02|20544.4
14:02:03|20544.4
14:02:04|20544.4
14:02:06|20544.4
14:02:06|20544.4
14:02:08|20539.23
14:02:08|20539.23
14:02:10|20538.13
14:02:11|20539.24
14:02:12|20539.24
14:02:13|20539.24
14:02:14|20557.28
14:02:16|20557.28
14:02:17|20542.82
14:02:18|20542.82
14:02:19|20547.46
14:02:20|20547.46
14:02:21|20552.54
14:02:22|20552.54
14:02:23|20562.79
14:02:24|20562.79
14:02:25|20562.79
14:02:27|20569.21
14:02:28|20548.36
14:02:29|20548.36
14:02:29|20562.61
14:02:31|20562.61
14:02:32|20562.61
14:02:32|20562.61
14:02:34|20552.38
14:02:34|20552.38
14:02:36|20552.38
14:02:37|20552.38
14:02:37|20552.38
14:02:38|20549.22
14:02:39|20549.22
14:02:41|20551.35
14:02:42|20551.35
14:02:43|20543.86
14:02:44|20543.86
14:02:44|20543.86
14:02:46|20534.79
14:02:47|20534.79
14:02:47|20525.49
14:02:49|20525.49
14:02:50|20525.49
14:02:51|20523.4
14:02:51|20523.4
14:02:52|20517.46
14:02:54|20517.46
14:02:55|20517.46
14:02:55|20516.76
14:02:57|20516.76
14:02:58|20516.76
14:03:00|20517.54
14:03:01|20517.54
14:03:02|20522.68
14:03:03|20522.68
14:03:04|20522.68
14:03:06|20522.68
14:03:07|20522.68
14:03:08|20520.18
14:03:09|20529.24
14:03:10|20510.13
14:03:11|20524.6
14:03:12|20534.01
14:03:14|20534.26
14:03:15|20534.26
14:03:15|20534.26
14:03:17|20534.26
14:03:18|20534.26
14:03:19|20534.26
14:03:19|20524.62
14:03:21|20524.62
14:03:22|20524.62
14:03:23|20524.62
14:03:24|20524.62
14:03:24|20524.62
14:03:26|20513.26
14:03:27|20528.31
14:03:28|20528.31
14:03:29|20528.31
14:03:29|20528.31
14:03:31|20528.31
14:03:32|20528.31
14:03:33|20528.31
14:03:33|20528.31
14:03:35|20528.31
14:03:36|20528.31
14:03:37|20528.31
14:03:38|20528.31
14:03:39|20528.31
14:03:40|20528.31
14:03:41|20539.9
14:03:42|20531.98
14:03:43|20531.98
14:03:44|20531.98
14:03:45|20531.98
14:03:46|20531.98
14:03:47|20531.98
14:03:48|20527.4
14:03:49|20527.4
14:03:50|20527.4
14:03:51|20530.71
14:03:52|20530.71
14:03:53|20530.71
14:03:54|20530.71
14:03:55|20530.71
14:03:57|20530.71
14:03:58|20530.71
14:03:59|20530.71
14:04:00|20530.71
14:04:01|20530.71
14:04:03|20530.71
14:04:04|20530.71
14:04:05|20530.71
14:04:06|20530.71
14:04:07|20530.71
14:04:08|20550.79
14:04:10|20550.79
14:04:10|20550.79
14:04:11|20550.79
14:04:13|20556.96
14:04:14|20565.83
14:04:15|20565.83
14:04:16|20568.42
14:04:17|20568.42
14:04:18|20568.42
14:04:18|20568.42
14:04:20|20568.42
14:04:21|20561.36
14:04:21|20561.36
14:04:23|20561.36
14:04:24|20561.36
14:04:25|20561.36
14:04:26|20561.36
14:04:27|20561.36
14:04:28|20561.36
14:04:28|20561.36
14:04:30|20561.36
14:04:31|20571.82
14:04:32|20571.82
14:04:33|20571.82
14:04:33|20568.41
14:04:34|20568.41
14:04:36|20568.41
14:04:37|20568.41
14:04:38|20579.37
14:04:39|20579.37
14:04:40|20579.37
14:04:41|20579.05
14:04:42|20579.05
14:04:43|20579.05
14:04:44|20579.05
14:04:45|20574.26
14:04:46|20574.26
14:04:47|20577.27
14:04:48|20563.24
14:04:49|20563.24
14:04:50|20563.24
14:04:51|20585.9
14:04:52|20585.9
14:04:53|20585.9
14:04:54|20585.9
14:04:55|20585.9
14:04:56|20585.9
14:04:57|20587.39
14:04:58|20587.39
14:04:59|20587.39
14:05:00|20587.39
14:05:02|20594.51
14:05:03|20594.51
14:05:04|20599.17
14:05:05|20599.17
14:05:05|20599.17
14:05:07|20599.17
14:05:07|20599.17
14:05:09|20599.99
14:05:10|20601.51
14:05:10|20601.51
14:05:12|20601.51
14:05:12|20601.51
14:05:13|20601.51
14:05:14|20601.51
14:05:16|20601.51
14:05:17|20601.51
14:05:17|20601.51
14:05:19|20601.51
14:05:19|20601.51
14:05:21|20601.51
14:05:21|20601.51
14:05:22|20601.51
14:05:24|20601.51
14:05:25|20601.51
14:05:26|20601.51
14:05:27|20613.08
14:05:27|20613.08
14:05:28|20613.08
14:05:29|20613.08
14:05:31|20601.6
14:05:31|20601.6
14:05:32|20597.54
14:05:34|20598.7
14:05:35|20598.7
14:05:36|20598.7
14:05:37|20598.7
14:05:38|20598.7
14:05:39|20598.7
14:05:40|20598.7
14:05:40|20598.7
14:05:42|20591.51
14:05:43|20591.51
14:05:43|20591.51
14:05:45|20602.1
14:05:45|20602.1
14:05:47|20602.1
14:05:48|20585.13
14:05:49|20585.13
14:05:49|20597.62
14:05:50|20597.62
14:05:51|20597.62
14:05:53|20597.62
14:05:53|20590.31
14:05:55|20590.31
14:05:55|20589.86
14:05:57|20589.86
14:05:57|20589.86
14:05:59|20589.86
14:06:00|20589.86
14:06:02|20594.66
14:06:02|20594.66
14:06:03|20594.66
14:06:04|20602.62
14:06:06|20599.93
14:06:07|20599.93
14:06:08|20599.93
14:06:08|20599.93
14:06:10|20599.93
14:06:11|20599.93
14:06:12|20615.3
14:06:13|20615.3
14:06:14|20615.3
14:06:15|20615.3
14:06:16|20615.3
14:06:17|20615.3
14:06:18|20630.43
14:06:19|20630.43
14:06:20|20617.52
14:06:21|20617.52
14:06:22|20610.61
14:06:23|20603.53
14:06:24|20603.53
14:06:25|20603.53
14:06:25|20603.53
14:06:27|20603.53
14:06:28|20603.53
14:06:29|20603.53
14:06:30|20603.53
14:06:31|20603.53
14:06:32|20603.53
14:06:33|20599.64
14:06:34|20599.64
14:06:35|20599.64
14:06:36|20599.64
14:06:37|20599.64
14:06:38|20599.64
14:06:39|20595.1
14:06:40|20595.1
14:06:41|20602.39
14:06:42|20604.19
14:06:42|20604.19
14:06:43|20602.61
14:06:45|20598.58
14:06:46|20598.58
14:06:47|20598.58
14:06:48|20598.79
14:06:49|20598.79
14:06:49|20598.79
14:06:50|20603.2
14:06:51|20603.2
14:06:53|20603.2
14:06:53|20603.2
14:06:55|20603.2
14:06:56|20603.2
14:06:56|20603.2
14:06:58|20603.2
14:06:59|20603.2
14:07:01|20606.1
14:07:02|20601.09
14:07:03|20601.09
14:07:04|20601.09
14:07:05|20603.18
14:07:07|20603.18
14:07:07|20616.43
14:07:08|20626.64
14:07:09|20628.26
14:07:10|20628.26
14:07:11|20632.05
14:07:12|20632.05
14:07:13|20632.05
14:07:14|20632.05
14:07:15|20628.81
14:07:16|20628.81
14:07:17|20619.89
14:07:18|20619.89
14:07:19|20619.89
14:07:20|20619.89
14:07:22|20623.47
14:07:23|20623.47
14:07:24|20623.47
14:07:24|20623.47
14:07:26|20623.47
14:07:27|20623.47
14:07:27|20623.47
14:07:29|20623.47
14:07:30|20623.47
14:07:31|20623.47
14:07:32|20623.47
14:07:33|20623.47
14:07:34|20625.91
14:07:34|20625.91
14:07:36|20625.91
14:07:36|20625.91
14:07:38|20633.28
14:07:39|20639.31
14:07:40|20639.31
14:07:41|20639.31
14:07:42|20654.15
14:07:43|20654.15
14:07:44|20654.15
14:07:45|20654.15
14:07:46|20654.15
14:07:47|20654.15
14:07:49|20643.19
14:07:49|20654.04
14:07:50|20654.04
14:07:52|20654.04
14:07:52|20654.04
14:07:53|20654.04
14:07:55|20654.04
14:07:56|20654.04
14:07:57|20654.04
14:07:58|20654.04
14:07:59|20654.04
14:08:00|20654.04
14:08:01|20654.04
14:08:03|20654.04
14:08:03|20654.04
14:08:05|20651.6
14:08:05|20651.6
14:08:07|20651.6
14:08:08|20651.6
14:08:09|20651.6
14:08:09|20651.6
14:08:11|20660.65
14:08:12|20667.14
14:08:13|20667.14
14:08:15|20667.14
14:08:15|20667.14
14:08:16|20667.14
14:08:17|20667.14
14:08:18|20667.14
14:08:19|20658.28
14:08:20|20658.28
14:08:21|20658.28
14:08:22|20631.6
14:08:23|20631.6
14:08:24|20631.6
14:08:25|20631.6
14:08:26|20631.6
14:08:27|20635.79
14:08:29|20635.79
14:08:30|20635.79
14:08:31|20635.79
14:08:31|20630.3
14:08:33|20630.3
14:08:34|20627.11
14:08:35|20627.11
14:08:36|20627.11
14:08:37|20627.11
14:08:39|20627.11
14:08:39|20627.11
14:08:40|20627.11
14:08:41|20627.11
14:08:42|20627.11
14:08:43|20627.11
14:08:44|20627.11
14:08:45|20627.11
14:08:46|20630.86
14:08:47|20619.44
14:08:48|20619.44
14:08:49|20619.44
14:08:50|20619.44
14:08:51|20619.44
14:08:52|20638.18
14:08:53|20638.18
14:08:54|20638.18
14:08:55|20638.18
14:08:56|20638.18
14:08:57|20638.18
14:08:58|20638.18
14:08:59|20638.18
14:09:01|20638.18
14:09:02|20638.18
14:09:03|20638.18
14:09:05|20628.31
14:09:05|20631.76
14:09:06|20631.76
14:09:07|20631.76
14:09:09|20631.76
14:09:10|20631.76
14:09:11|20631.76
14:09:12|20631.76
14:09:12|20631.76
14:09:14|20631.76
14:09:14|20632.37
14:09:16|20632.37
14:09:17|20632.37
14:09:18|20629.02
14:09:19|20629.02
14:09:20|20632.37
14:09:21|20632.37
14:09:22|20632.37
14:09:22|20632.37
14:09:24|20632.37
14:09:25|20632.37
14:09:26|20632.37
14:09:27|20631.74
14:09:28|20631.74
14:09:29|20631.74
14:09:29|20631.74
14:09:31|20631.74
14:09:32|20631.74
14:09:33|20631.74
14:09:34|20631.74
14:09:34|20631.74
14:09:36|20631.74
14:09:37|20631.74
14:09:38|20631.74
14:09:39|20631.74
14:09:40|20631.74
14:09:40|20631.74
14:09:42|20621.45
14:09:43|20621.45
14:09:44|20631.74
14:09:44|20625.92
14:09:45|20625.92
14:09:46|20625.92
14:09:48|20619.06
14:09:49|20619.06
14:09:49|20619.06
14:09:51|20619.06
14:09:51|20619.06
14:09:52|20619.06
14:09:54|20619.06
14:09:55|20619.06
14:09:56|20619.06
14:09:57|20619.06
14:09:58|20619.06
14:09:59|20619.06
14:10:00|20619.06
14:10:00|20619.06
14:10:02|20619.06
14:10:03|20632.4
14:10:05|20632.4
14:10:05|20630.53
14:10:06|20630.53
14:10:08|20630.53
14:10:09|20630.53
14:10:09|20630.53
14:10:11|20630.53
14:10:11|20641.8
14:10:12|20642.
14:10:13|20660.64
14:10:15|20661.85
14:10:16|20652.61
14:10:17|20652.61
14:10:18|20652.61
14:10:19|20652.61
14:10:20|20652.61
14:10:22|20652.61
14:10:22|20652.61
14:10:23|20652.61
14:10:24|20661.87
14:10:25|20662.1
14:10:26|20662.1
14:10:27|20662.1
14:10:28|20664.2
14:10:29|20664.2
14:10:31|20664.2
14:10:32|20664.2
14:10:33|20655.71
14:10:34|20655.71
14:10:34|20655.71
14:10:35|20655.71
14:10:37|20655.71
14:10:37|20655.71
14:10:39|20655.71
14:10:40|20655.71
14:10:40|20655.71
14:10:41|20655.71
14:10:42|20655.71
14:10:44|20655.71
14:10:45|20655.71
14:10:45|20655.71
14:10:46|20655.71
14:10:47|20658.85
14:10:48|20658.71
14:10:49|20653.59
14:10:50|20653.59
14:10:51|20653.59
14:10:53|20653.59
14:10:54|20653.59
14:10:55|20653.59
14:10:56|20653.59
14:10:57|20653.59
14:10:58|20644.41
14:10:59|20644.41
14:11:00|20644.41
14:11:01|20644.41
14:11:02|20644.41
14:11:04|20638.75
14:11:05|20624.16
14:11:06|20624.16
14:11:07|20624.16
14:11:08|20624.16
14:11:09|20624.16
14:11:10|20624.16
14:11:11|20624.16
14:11:12|20626.17
14:11:13|20626.17
14:11:14|20626.17
14:11:15|20626.17
14:11:16|20626.17
14:11:17|20626.17
14:11:18|20626.17
14:11:19|20626.17
14:11:20|20624.49
14:11:21|20624.49
14:11:22|20624.49
14:11:23|20624.49
14:11:25|20624.49
14:11:25|20624.49
14:11:26|20624.49
14:11:27|20624.49
14:11:28|20656.65
14:11:29|20656.65
14:11:30|20656.65
14:11:31|20656.65
14:11:33|20656.65
14:11:33|20656.65
14:11:34|20656.65
14:11:35|20656.65
14:11:36|20656.65
14:11:38|20656.65
14:11:38|20656.65
14:11:39|20656.65
14:11:40|20656.65
14:11:41|20631.85
14:11:42|20631.85
14:11:43|20631.85
14:11:44|20631.85
14:11:45|20631.85
14:11:46|20631.85
14:11:47|20615.4
14:11:48|20615.4
14:11:49|20615.4
14:11:50|20615.4
14:11:51|20615.4
14:11:52|20615.4
14:11:53|20615.4
14:11:54|20615.4
14:11:55|20615.4
14:11:56|20615.3
14:11:57|20615.3
14:11:59|20615.3
14:11:59|20615.3
14:12:00|20615.3
14:12:02|20615.3
14:12:02|20612.95
14:12:04|20606.47
14:12:05|20600.
14:12:06|20600.
14:12:07|20600.
14:12:08|20587.4
14:12:09|20587.4
14:12:10|20584.23
14:12:11|20586.49
14:12:12|20586.49
14:12:13|20615.12
14:12:14|20615.12
14:12:15|20602.17
14:12:16|20602.17
14:12:17|20602.17
14:12:18|20602.17
14:12:19|20602.17
14:12:20|20602.17
14:12:21|20602.17
14:12:22|20602.17
14:12:23|20602.17
14:12:24|20602.17
14:12:26|20602.17
14:12:27|20602.17
14:12:28|20602.17
14:12:28|20613.73
14:12:30|20613.73
14:12:31|20613.73
14:12:32|20613.73
14:12:33|20613.73
14:12:34|20613.73
14:12:35|20613.73
14:12:36|20613.73
14:12:37|20613.73
14:12:38|20613.73
14:12:39|20613.73
14:12:40|20613.73
14:12:41|20613.73
14:12:42|20613.73
14:12:43|20613.73
14:12:44|20613.73
14:12:45|20613.73
14:12:46|20613.73
14:12:47|20613.73
14:12:48|20613.73
14:12:49|20613.73
14:12:50|20613.73
14:12:51|20613.73
14:12:52|20613.73
14:12:53|20613.73
14:12:54|20613.73
14:12:55|20613.73
14:12:56|20613.73
14:12:57|20604.49
14:12:58|20604.49
14:12:59|20604.49
14:13:00|20604.49
14:13:01|20611.55
14:13:02|20611.55
14:13:03|20615.99
14:13:05|20615.99
14:13:06|20619.99
14:13:07|20619.99
14:13:08|20627.45
14:13:10|20623.24
14:13:11|20623.24
14:13:12|20623.24
14:13:13|20623.24
14:13:14|20631.22
14:13:15|20631.22
14:13:16|20631.22
14:13:17|20631.22
14:13:18|20631.22
14:13:19|20617.41
14:13:21|20617.41
14:13:22|20617.41
14:13:23|20612.95
14:13:24|20612.95
14:13:25|20612.95
14:13:26|20612.95
14:13:27|20612.95
14:13:28|20612.95
14:13:29|20622.16
14:13:30|20622.16
14:13:31|20622.16
14:13:32|20622.16
14:13:33|20622.16
14:13:34|20622.16
14:13:35|20622.16
14:13:36|20622.16
14:13:37|20622.16
14:13:38|20608.53
14:13:39|20608.53
14:13:40|20608.53
14:13:41|20608.53
14:13:42|20608.53
14:13:43|20608.53
14:13:44|20608.53
14:13:45|20608.53
14:13:47|20608.53
14:13:47|20608.53
14:13:48|20608.53
14:13:49|20608.53
14:13:50|20608.53
14:13:51|20608.53
14:13:52|20608.53
14:13:53|20604.31
14:13:54|20604.31
14:13:55|20604.31
14:13:56|20604.31
14:13:57|20604.31
14:13:58|20604.31
14:13:59|20600.
14:14:00|20600.
14:14:01|20600.
14:14:02|20607.05
14:14:03|20607.05
14:14:04|20607.05
14:14:06|20607.05
14:14:06|20587.4
14:14:08|20587.4
14:14:09|20584.68
14:14:10|20584.68
14:14:11|20587.59
14:14:13|20587.59
14:14:13|20587.59
14:14:15|20587.59
14:14:15|20587.59
14:14:17|20587.59
14:14:18|20587.59
14:14:19|20587.59
14:14:20|20587.59
14:14:21|20587.59
14:14:23|20587.59
14:14:23|20587.59
14:14:25|20587.59
14:14:26|20587.59
14:14:27|20587.59
14:14:28|20587.59
14:14:29|20580.19
14:14:30|20580.19
14:14:31|20562.91
14:14:32|20574.73
14:14:33|20562.91
14:14:34|20562.91
14:14:35|20562.91
14:14:36|20562.91
14:14:37|20562.91
14:14:38|20562.91
14:14:39|20562.91
14:14:40|20562.91
14:14:41|20559.6
14:14:42|20559.6
14:14:43|20559.6
14:14:45|20559.6
14:14:45|20559.6
14:14:46|20559.6
14:14:47|20559.6
14:14:48|20559.6
14:14:49|20559.6
14:14:50|20559.6
14:14:51|20559.6
14:14:52|20544.85
14:14:53|20544.85
14:14:54|20544.85
14:14:55|20552.87
14:14:56|20549.34
14:14:57|20549.34
14:14:58|20553.6
14:14:59|20553.6
14:15:00|20553.6
14:15:01|20547.92
14:15:02|20547.92
14:15:03|20547.92
14:15:04|20547.92
14:15:06|20568.8
14:15:06|20564.22
14:15:08|20564.22
14:15:09|20564.22
14:15:10|20564.22
14:15:11|20564.06
14:15:12|20559.03
14:15:13|20559.03
14:15:14|20559.03
14:15:15|20559.03
14:15:16|20559.03
14:15:17|20559.03
14:15:18|20559.03
14:15:19|20558.83
14:15:21|20558.83
14:15:21|20558.83
14:15:22|20558.83
14:15:23|20558.83
14:15:24|20558.83
14:15:25|20558.83
14:15:26|20558.83
14:15:27|20558.83
14:15:28|20576.57
14:15:29|20567.7
14:15:30|20565.42
14:15:31|20565.42
14:15:32|20565.42
14:15:33|20565.42
14:15:34|20565.42
14:15:35|20565.42
14:15:36|20565.42
14:15:37|20565.42
14:15:38|20565.42
14:15:39|20565.42
14:15:40|20565.42
14:15:41|20565.42
14:15:42|20565.42
14:15:43|20565.42
14:15:44|20565.42
14:15:45|20565.42
14:15:46|20565.42
14:15:47|20565.42
14:15:48|20565.42
14:15:49|20565.42
14:15:50|20565.42
14:15:52|20565.42
14:15:52|20565.42
14:15:53|20583.25
14:15:55|20583.25
14:15:55|20583.25
14:15:57|20583.25
14:15:58|20583.25
14:15:59|20583.25
14:16:00|20583.25
14:16:01|20583.63
14:16:02|20583.63
14:16:03|20583.63
14:16:04|20583.63
14:16:05|20583.63
14:16:06|20583.63
14:16:08|20583.63
14:16:09|20587.26
14:16:10|20587.26
14:16:11|20587.26
14:16:12|20587.26
14:16:13|20587.26
14:16:14|20587.26
14:16:16|20587.26
14:16:16|20587.26
14:16:17|20587.26
14:16:18|20587.26
14:16:19|20587.26
14:16:20|20587.26
14:16:21|20587.26
14:16:22|20587.26
14:16:23|20587.26
14:16:25|20587.26
14:16:26|20587.26
14:16:27|20587.26
14:16:28|20587.26
14:16:29|20607.49
14:16:30|20607.49
14:16:31|20601.86
14:16:32|20601.86
14:16:33|20598.68
14:16:34|20598.68
14:16:35|20598.68
14:16:36|20605.64
14:16:37|20605.64
14:16:38|20605.64
14:16:39|20605.64
14:16:40|20605.64
14:16:41|20605.64
14:16:42|20605.64
14:16:43|20605.64
14:16:44|20605.64
14:16:45|20605.64
14:16:46|20598.67
14:16:47|20598.67
14:16:48|20603.35
14:16:49|20598.66
14:16:50|20598.66
14:16:51|20595.96
14:16:52|20592.56
14:16:53|20592.56
14:16:54|20587.21
14:16:55|20587.2
14:16:56|20587.2
14:16:57|20587.2
14:16:58|20587.2
14:16:59|20587.2
14:17:00|20587.2
14:17:01|20587.2
14:17:02|20584.78
14:17:03|20584.78
14:17:04|20584.78
14:17:05|20584.78
14:17:06|20584.78
14:17:08|20584.78
14:17:09|20570.98
14:17:10|20559.6
14:17:11|20559.6
14:17:12|20559.6
14:17:13|20559.6
14:17:14|20550.
14:17:15|20550.
14:17:16|20550.
14:17:17|20550.
14:17:18|20558.82
14:17:19|20558.82
14:17:20|20558.82
14:17:21|20564.31
14:17:22|20564.31
14:17:23|20561.41
14:17:24|20554.33
14:17:25|20554.33
14:17:26|20550.
14:17:27|20550.
14:17:29|20570.64
14:17:30|20550.62
14:17:31|20550.
14:17:32|20556.06
14:17:33|20556.06
14:17:34|20556.06
14:17:35|20556.06
14:17:36|20556.06
14:17:37|20556.06
14:17:38|20556.06
14:17:39|20561.04
14:17:40|20561.04
14:17:41|20561.04
14:17:42|20561.04
14:17:43|20561.04
14:17:44|20561.04
14:17:45|20561.04
14:17:46|20561.04
14:17:47|20561.04
14:17:48|20561.04
14:17:49|20561.04
14:17:50|20570.
14:17:51|20573.59
14:17:52|20573.59
14:17:53|20591.
14:17:54|20591.
14:17:55|20591.
14:17:56|20591.
14:17:57|20591.
14:17:58|20591.
14:17:59|20620.
14:18:00|20620.
14:18:01|20620.
14:18:02|20620.
14:18:03|20620.
14:18:04|20620.
14:18:05|20632.05
14:18:06|20632.05
14:18:07|20632.05
14:18:08|20632.05
14:18:09|20632.05
14:18:11|20632.05
14:18:11|20632.05
14:18:13|20632.05
14:18:14|20632.05
14:18:15|20632.05
14:18:16|20632.05
14:18:17|20632.05
14:18:18|20631.25
14:18:19|20631.25
14:18:21|20632.05
14:18:22|20632.05
14:18:23|20620.29
14:18:24|20620.29
14:18:25|20620.29
14:18:26|20620.29
14:18:27|20620.29
14:18:28|20620.29
14:18:29|20626.25
14:18:30|20617.55
14:18:31|20617.55
14:18:32|20622.01
14:18:33|20622.01
14:18:34|20622.01
14:18:35|20622.01
14:18:36|20613.79
14:18:37|20613.79
14:18:38|20613.79
14:18:39|20613.79
14:18:40|20613.79
14:18:41|20613.79
14:18:42|20587.4
14:18:43|20587.4
14:18:44|20587.4
14:18:45|20587.4
14:18:46|20587.4
14:18:47|20587.4
14:18:48|20587.4
14:18:49|20587.4
14:18:50|20587.4
14:18:51|20587.4
14:18:52|20587.4
14:18:53|20588.4
14:18:54|20570.71
14:18:55|20562.91
14:18:56|20562.91
14:18:57|20559.6
14:18:58|20559.6
14:18:59|20559.6
14:19:00|20559.6
14:19:01|20550.02
14:19:02|20550.02
14:19:03|20550.
14:19:04|20540.49
14:19:05|20540.49
14:19:06|20540.39
14:19:07|20540.39
14:19:08|20540.39
14:19:10|20545.16
14:19:11|20529.42
14:19:12|20533.03
14:19:13|20538.88
14:19:14|20539.37
14:19:15|20539.37
14:19:17|20539.37
14:19:17|20539.37
14:19:18|20539.37
14:19:20|20539.37
14:19:21|20539.37
14:19:22|20539.37
14:19:23|20539.37
14:19:24|20530.43
14:19:25|20530.43
14:19:25|20530.43
14:19:27|20537.66
14:19:28|20537.66
14:19:29|20546.67
14:19:30|20535.61
14:19:30|20528.54
14:19:32|20531.98
14:19:32|20531.98
14:19:33|20531.98
14:19:35|20531.98
14:19:36|20531.98
14:19:37|20531.98
14:19:37|20531.98
14:19:38|20531.98
14:19:39|20531.98
14:19:40|20531.98
14:19:42|20531.98
14:19:42|20531.98
14:19:44|20531.98
14:19:45|20531.98
14:19:45|20531.98
14:19:47|20544.31
14:19:48|20544.31
14:19:49|20544.31
14:19:50|20538.91
14:19:50|20547.87
14:19:52|20547.87
14:19:53|20547.87
14:19:54|20560.99
14:19:55|20560.99
14:19:55|20560.99
14:19:56|20560.99
14:19:58|20560.99
14:19:58|20560.99
14:20:00|20577.53
14:20:00|20577.53
14:20:02|20577.53
14:20:02|20577.53
14:20:03|20570.75
14:20:05|20570.75
14:20:06|20570.75
14:20:07|20570.75
14:20:08|20570.75
14:20:09|20570.75
14:20:10|20577.43
14:20:12|20577.43
14:20:13|20577.43
14:20:14|20577.43
14:20:15|20577.43
14:20:16|20577.43
14:20:18|20577.43
14:20:18|20577.43
14:20:19|20569.01
14:20:20|20571.21
14:20:21|20571.21
14:20:22|20571.21
14:20:24|20571.23
14:20:25|20585.4
14:20:26|20585.4
14:20:27|20585.4
14:20:28|20585.4
14:20:29|20585.4
14:20:30|20585.9
14:20:31|20585.9
14:20:32|20585.9
14:20:33|20585.9
14:20:34|20585.9
14:20:35|20585.9
14:20:36|20585.9
14:20:37|20585.9
14:20:38|20585.9
14:20:39|20585.9
14:20:40|20589.36
14:20:41|20589.36
14:20:42|20598.43
14:20:43|20579.13
14:20:44|20579.13
14:20:45|20579.13
14:20:46|20589.36
14:20:47|20582.51
14:20:48|20581.28
14:20:49|20581.28
14:20:50|20581.28
14:20:51|20581.28
14:20:52|20581.28
14:20:53|20581.28
14:20:54|20581.28
14:20:55|20581.28
14:20:56|20581.28
14:20:57|20581.28
14:20:58|20581.28
14:20:59|20581.28
14:21:00|20581.28
14:21:01|20581.28
14:21:03|20581.28
14:21:03|20570.9
14:21:04|20570.9
14:21:05|20570.9
14:21:06|20570.9
14:21:07|20570.9
14:21:08|20570.9
14:21:09|20570.9
14:21:10|20577.13
14:21:12|20577.13
14:21:13|20577.13
14:21:14|20587.96
14:21:16|20599.99
14:21:17|20599.99
14:21:18|20599.99
14:21:19|20599.99
14:21:20|20599.99
14:21:21|20604.35
14:21:21|20604.35
14:21:23|20604.35
14:21:24|20604.35
14:21:25|20596.12
14:21:26|20596.12
14:21:27|20596.12
14:21:28|20596.12
14:21:29|20596.12
14:21:30|20596.12
14:21:32|20596.12
14:21:32|20599.23
14:21:33|20599.23
14:21:34|20598.5
14:21:35|20598.5
14:21:36|20598.5
14:21:37|20598.5
14:21:38|20598.5
14:21:39|20598.73
14:21:40|20598.73
14:21:41|20598.73
14:21:43|20598.73
14:21:44|20598.73
14:21:45|20598.73
14:21:46|20598.73
14:21:47|20598.73
14:21:48|20598.73
14:21:49|20598.73
14:21:50|20598.73
14:21:51|20598.73
14:21:52|20598.73
14:21:53|20598.73
14:21:54|20598.73
14:21:55|20598.73
14:21:56|20598.73
14:21:57|20598.73
14:21:58|20598.73
14:21:59|20598.73
14:22:00|20598.73
14:22:01|20598.73
14:22:02|20598.73
14:22:04|20599.23
14:22:04|20599.23
14:22:06|20599.23
14:22:06|20599.23
14:22:07|20599.23
14:22:09|20599.23
14:22:10|20599.23
14:22:10|20599.23
14:22:12|20599.24
14:22:13|20599.24
14:22:14|20599.24
14:22:16|20599.24
14:22:16|20599.24
14:22:17|20599.24
14:22:18|20599.24
14:22:19|20599.24
14:22:20|20599.24
14:22:22|20599.24
14:22:22|20599.24
14:22:24|20599.24
14:22:24|20599.24
14:22:25|20599.24
14:22:27|20599.24
14:22:28|20599.24
14:22:29|20599.24
14:22:29|20599.24
14:22:30|20599.24
14:22:31|20603.96
14:22:33|20599.24
14:22:33|20599.24
14:22:35|20599.24
14:22:36|20572.48
14:22:37|20572.48
14:22:38|20585.17
14:22:39|20585.17
14:22:40|20585.17
14:22:41|20585.17
14:22:42|20591.39
14:22:43|20591.39
14:22:44|20591.39
14:22:45|20596.76
14:22:46|20612.14
14:22:47|20612.02
14:22:48|20612.02
14:22:49|20612.02
14:22:50|20612.02
14:22:51|20612.02
14:22:52|20612.02
14:22:53|20616.09
14:22:54|20607.44
14:22:55|20607.44
14:22:56|20607.44
14:22:57|20607.44
14:22:58|20607.44
14:22:59|20598.75
14:23:00|20598.75
14:23:01|20595.19
14:23:02|20595.19
14:23:03|20595.19
14:23:04|20595.19
14:23:05|20595.19
14:23:06|20595.19
14:23:07|20587.4
14:23:08|20587.4
14:23:09|20586.68
14:23:10|20591.01
14:23:11|20588.59
14:23:12|20588.59
14:23:14|20588.59
14:23:15|20588.59
14:23:16|20588.59
14:23:17|20588.59
14:23:18|20588.59
14:23:19|20588.59
14:23:20|20588.59
14:23:22|20588.59
14:23:22|20588.59
14:23:23|20582.
14:23:25|20582.
14:23:26|20582.
14:23:27|20582.
14:23:27|20582.
14:23:29|20570.26
14:23:29|20570.26
14:23:31|20570.26
14:23:32|20572.14
14:23:33|20570.26
14:23:34|20570.26
14:23:35|20559.61
14:23:37|20559.61
14:23:37|20559.61
14:23:38|20559.6
14:23:39|20559.6
14:23:40|20559.6
14:23:41|20559.65
14:23:42|20559.65
14:23:43|20559.65
14:23:44|20559.65
14:23:45|20559.65
14:23:46|20559.65
14:23:47|20559.65
14:23:48|20559.65
14:23:49|20565.53
14:23:50|20565.53
14:23:51|20565.53
14:23:52|20567.2
14:23:53|20567.2
14:23:54|20567.2
14:23:55|20567.2
14:23:56|20567.2
14:23:57|20567.61
14:23:58|20564.94
14:23:59|20562.36
14:24:00|20562.36
14:24:01|20562.36
14:24:02|20562.36
14:24:03|20562.36
14:24:04|20562.36
14:24:05|20544.85
14:24:06|20544.85
14:24:07|20550.
14:24:09|20550.01
14:24:09|20550.01
14:24:10|20548.29
14:24:12|20548.29
14:24:12|20548.29
14:24:14|20541.85
14:24:15|20544.42
14:24:17|20547.24
14:24:18|20547.24
14:24:20|20547.24
14:24:20|20547.24
14:24:21|20547.24
14:24:22|20547.24
14:24:24|20547.24
14:24:25|20547.24
14:24:26|20542.24
14:24:27|20542.24
14:24:28|20542.24
14:24:29|20542.24
14:24:30|20542.24
14:24:31|20542.24
14:24:32|20547.69
14:24:34|20547.69
14:24:34|20547.69
14:24:35|20539.39
14:24:36|20539.39
14:24:37|20539.39
14:24:38|20539.39
14:24:39|20539.39
14:24:40|20539.39
14:24:41|20539.39
14:24:42|20539.39
14:24:43|20539.39
14:24:45|20539.39
14:24:46|20550.78
14:24:47|20551.06
14:24:48|20544.39
14:24:49|20544.39
14:24:50|20544.39
14:24:51|20544.39
14:24:52|20544.39
14:24:53|20544.39
14:24:54|20544.39
14:24:55|20545.12
14:24:56|20543.4
14:24:57|20534.77
14:24:58|20534.77
14:24:59|20534.77
14:25:00|20534.77
14:25:01|20534.77
14:25:02|20534.77
14:25:03|20534.77
14:25:04|20534.77
14:25:05|20534.77
14:25:06|20534.77
14:25:07|20542.93
14:25:08|20545.76
14:25:09|20545.76
14:25:10|20545.76
14:25:11|20551.53
14:25:12|20551.53
14:25:13|20551.53
14:25:14|20551.53
14:25:15|20551.53
14:25:17|20551.53
14:25:17|20551.53
14:25:18|20549.54
14:25:19|20549.54
14:25:21|20549.54
14:25:22|20543.76
14:25:22|20543.76
14:25:23|20543.76
14:25:24|20543.76
14:25:26|20544.64
14:25:27|20544.64
14:25:27|20544.64
14:25:29|20544.64
14:25:29|20544.64
14:25:31|20544.64
14:25:32|20544.64
14:25:32|20544.64
14:25:34|20544.64
14:25:35|20544.64
14:25:36|20544.64
14:25:37|20544.64
14:25:39|20544.64
14:25:39|20544.64
14:25:40|20544.64
14:25:41|20544.64
14:25:42|20544.64
14:25:43|20554.64
14:25:44|20548.44
14:25:45|20548.44
14:25:46|20548.44
14:25:47|20548.44
14:25:48|20548.44
14:25:49|20548.44
14:25:51|20548.44
14:25:51|20548.44
14:25:52|20548.44
14:25:53|20544.55
14:25:54|20549.78
14:25:55|20549.78
14:25:56|20549.78
14:25:57|20549.78
14:25:58|20549.78
14:25:59|20549.78
14:26:00|20549.78
14:26:02|20540.85
14:26:02|20540.85
14:26:03|20540.85
14:26:04|20540.85
14:26:05|20540.85
14:26:06|20540.85
14:26:07|20540.85
14:26:08|20540.85
14:26:09|20540.85
14:26:10|20540.85
14:26:11|20540.85
14:26:12|20540.85
14:26:13|20540.85
14:26:14|20540.85
14:26:16|20540.85
14:26:17|20540.85
14:26:18|20540.85
14:26:19|20531.7
14:26:20|20531.7
14:26:21|20531.7
14:26:22|20531.7
14:26:23|20531.7
14:26:24|20531.7
14:26:25|20531.7
14:26:26|20531.7
14:26:27|20531.7
14:26:28|20531.7
14:26:29|20531.7
14:26:30|20531.7
14:26:31|20531.7
14:26:32|20531.7
14:26:33|20531.7
14:26:34|20530.8
14:26:35|20527.53
14:26:36|20523.
14:26:37|20523.
14:26:38|20523.
14:26:39|20523.
14:26:41|20523.
14:26:41|20523.
14:26:42|20527.39
14:26:43|20527.39
14:26:44|20527.39
14:26:45|20527.39
14:26:46|20527.39
14:26:47|20527.39
14:26:48|20527.39
14:26:49|20527.39
14:26:50|20527.39
14:26:51|20527.39
14:26:52|20527.39
14:26:53|20527.39
14:26:54|20527.39
14:26:55|20527.39
14:26:56|20527.39
14:26:57|20527.39
14:26:58|20527.39
14:26:59|20527.39
14:27:00|20527.39
14:27:01|20515.96
14:27:02|20515.96
14:27:03|20515.96
14:27:04|20515.96
14:27:05|20515.96
14:27:06|20515.96
14:27:07|20515.96
14:27:08|20515.96
14:27:09|20515.96
14:27:10|20515.96
14:27:11|20515.96
14:27:12|20515.96
14:27:13|20515.96
14:27:14|20515.96
14:27:15|20515.96
14:27:17|20507.55
14:27:18|20507.55
14:27:19|20507.55
14:27:21|20507.55
14:27:22|20503.99
14:27:22|20498.38
14:27:24|20494.
14:27:25|20494.
14:27:26|20488.72
14:27:27|20484.03
14:27:28|20484.03
14:27:29|20476.2
14:27:30|20474.72
14:27:31|20476.15
14:27:32|20478.48
14:27:33|20478.8
14:27:34|20483.87
14:27:35|20483.87
14:27:36|20483.87
14:27:37|20483.87
14:27:38|20483.87
14:27:39|20483.87
14:27:40|20483.87
14:27:41|20483.87
14:27:42|20483.87
14:27:43|20483.87
14:27:44|20483.87
14:27:45|20483.87
14:27:46|20483.87
14:27:47|20483.87
14:27:48|20484.25
14:27:49|20484.25
14:27:50|20484.25
14:27:51|20484.25
14:27:52|20484.25
14:27:53|20484.25
14:27:54|20484.25
14:27:55|20484.25
14:27:56|20484.25
14:27:57|20484.25
14:27:58|20484.25
14:27:59|20484.25
14:28:00|20484.25
14:28:01|20484.25
14:28:02|20474.7
14:28:03|20474.7
14:28:04|20474.89
14:28:05|20474.89
14:28:06|20474.89
14:28:07|20474.89
14:28:08|20474.89
14:28:09|20474.89
14:28:10|20474.89
14:28:11|20474.89
14:28:12|20474.89
14:28:13|20474.89
14:28:14|20474.89
14:28:15|20474.89
14:28:17|20481.7
14:28:18|20481.7
14:28:19|20481.7
14:28:20|20481.7
14:28:21|20480.83
14:28:22|20480.83
14:28:24|20476.93
14:28:25|20476.93
14:28:25|20476.93
14:28:26|20476.93
14:28:28|20476.93
14:28:29|20484.42
14:28:30|20484.42
14:28:31|20484.42
14:28:32|20517.44
14:28:33|20517.44
14:28:34|20513.48
14:28:35|20513.48
14:28:36|20513.48
14:28:37|20513.48
14:28:38|20513.48
14:28:39|20513.48
14:28:40|20513.48
14:28:41|20513.48
14:28:42|20529.67
14:28:43|20529.67
14:28:44|20529.67
14:28:45|20529.67
14:28:46|20529.67
14:28:47|20529.67
14:28:48|20529.67
14:28:50|20529.67
14:28:51|20514.53
14:28:52|20514.53
14:28:53|20522.14
14:28:54|20522.14
14:28:55|20522.14
14:28:56|20522.14
14:28:57|20522.14
14:28:58|20519.06
14:28:59|20519.06
14:28:59|20519.06
14:29:01|20519.06
14:29:02|20519.06
14:29:03|20519.06
14:29:04|20519.06
14:29:05|20527.07
14:29:06|20527.07
14:29:07|20527.07
14:29:08|20527.07
14:29:09|20527.07
14:29:10|20527.07
14:29:11|20527.07
14:29:12|20527.07
14:29:13|20526.38
14:29:14|20528.89
14:29:15|20528.89
14:29:16|20540.
14:29:17|20543.71
14:29:18|20545.97
14:29:20|20545.97
14:29:21|20540.81
14:29:22|20540.81
14:29:23|20540.81
14:29:24|20540.81
14:29:25|20542.58
14:29:26|20540.37
14:29:27|20540.37
14:29:28|20540.37
14:29:30|20534.93
14:29:30|20534.93
14:29:32|20534.93
14:29:32|20534.93
14:29:33|20534.93
14:29:34|20534.93
14:29:35|20534.93
14:29:37|20534.93
14:29:37|20534.93
14:29:38|20534.93
14:29:39|20534.93
14:29:40|20540.49
14:29:41|20540.49
14:29:43|20531.78
14:29:43|20533.76
14:29:45|20533.76
14:29:46|20533.76
14:29:46|20533.76
14:29:48|20533.76
14:29:49|20533.76
14:29:50|20537.
14:29:51|20524.07
14:29:52|20524.07
14:29:53|20524.07
14:29:54|20524.07
14:29:55|20524.07
14:29:56|20524.07
14:29:57|20524.07
14:29:58|20524.07
14:29:59|20502.31
14:30:00|20494.28
14:30:01|20488.72
14:30:02|20474.72
14:30:03|20500.
14:30:04|20460.72
14:30:05|20480.26
14:30:06|20465.57
14:30:07|20477.01
14:30:08|20468.67
14:30:09|20468.67
14:30:10|20468.67
14:30:11|20468.67
14:30:12|20468.67
14:30:13|20468.67
14:30:14|20483.59
14:30:15|20483.59
14:30:16|20484.61
14:30:17|20484.61
14:30:18|20498.12
14:30:19|20497.09
14:30:21|20497.09
14:30:21|20504.
14:30:23|20504.
14:30:24|20497.88
14:30:25|20497.88
14:30:26|20491.88
14:30:27|20491.88
14:30:28|20480.88
14:30:29|20480.88
14:30:30|20480.88
14:30:31|20480.88
14:30:32|20480.88
14:30:33|20480.88
14:30:34|20480.88
14:30:35|20480.88
14:30:36|20480.88
14:30:37|20480.88
14:30:38|20490.93
14:30:39|20490.93
14:30:40|20490.93
14:30:41|20476.2
14:30:42|20476.2
14:30:43|20464.79
14:30:44|20464.79
14:30:45|20464.79
14:30:46|20450.
14:30:47|20446.73
14:30:48|20446.73
14:30:49|20450.74
14:30:50|20457.01
14:30:51|20457.01
14:30:52|20468.41
14:30:53|20468.41
14:30:54|20476.2
14:30:55|20476.2
14:30:56|20478.01
14:30:57|20478.01
14:30:58|20484.6
14:31:00|20484.6
14:31:00|20484.6
14:31:01|20484.6
14:31:02|20484.6
14:31:03|20488.23
14:31:04|20496.24
14:31:05|20496.24
14:31:06|20496.24
14:31:07|20496.24
14:31:08|20496.24
14:31:10|20496.24
14:31:10|20496.24
14:31:11|20496.24
14:31:12|20496.24
14:31:13|20496.24
14:31:14|20477.94
14:31:15|20471.34
14:31:16|20471.34
14:31:17|20471.34
14:31:19|20471.34
14:31:20|20471.34
14:31:21|20471.34
14:31:22|20471.34
14:31:24|20461.61
14:31:24|20461.61
14:31:25|20466.61
14:31:27|20466.61
14:31:27|20466.61
14:31:28|20466.61
14:31:29|20466.61
14:31:30|20466.61
14:31:32|20466.61
14:31:33|20466.61
14:31:34|20466.61
14:31:34|20466.34
14:31:36|20466.34
14:31:37|20466.34
14:31:38|20466.34
14:31:39|20466.34
14:31:40|20466.34
14:31:41|20466.34
14:31:42|20466.34
14:31:43|20466.34
14:31:44|20463.7
14:31:45|20463.7
14:31:46|20474.55
14:31:47|20474.55
14:31:48|20474.55
14:31:49|20493.67
14:31:50|20493.67
14:31:51|20493.67
14:31:52|20493.67
14:31:53|20493.67
14:31:54|20493.67
14:31:55|20493.67
14:31:56|20493.67
14:31:57|20501.61
14:31:58|20501.61
14:31:59|20501.61
14:32:00|20501.61
14:32:01|20501.61
14:32:02|20508.14
14:32:03|20515.63
14:32:04|20515.63
14:32:05|20515.63
14:32:07|20531.7
14:32:07|20524.79
14:32:09|20523.36
14:32:09|20523.36
14:32:11|20518.06
14:32:12|20523.43
14:32:13|20523.43
14:32:13|20523.43
14:32:15|20512.02
14:32:16|20512.02
14:32:17|20512.02
14:32:17|20512.02
14:32:18|20512.02
14:32:20|20504.
14:32:21|20504.
14:32:23|20504.
14:32:24|20495.17
14:32:25|20491.95
14:32:26|20491.95
14:32:27|20491.95
14:32:28|20491.95
14:32:29|20491.95
14:32:30|20491.95
14:32:31|20492.63
14:32:32|20474.15
14:32:33|20474.15
14:32:35|20474.15
14:32:35|20474.15
14:32:36|20474.15
14:32:37|20460.72
14:32:38|20460.72
14:32:39|20460.72
14:32:40|20461.27
14:32:41|20461.27
14:32:42|20460.36
14:32:43|20460.36
14:32:44|20460.36
14:32:45|20460.36
14:32:46|20460.36
14:32:47|20460.36
14:32:48|20462.46
14:32:49|20462.46
14:32:50|20462.46
14:32:51|20462.46
14:32:52|20462.46
14:32:53|20449.59
14:32:54|20449.59
14:32:55|20446.73
14:32:56|20446.73
14:32:57|20446.73
14:32:58|20446.73
14:32:59|20446.73
14:33:00|20443.89
14:33:01|20443.89
14:33:02|20443.89
14:33:03|20446.28
14:33:04|20448.01
14:33:05|20448.01
14:33:06|20455.06
14:33:07|20455.06
14:33:08|20455.06
14:33:09|20455.06
14:33:10|20460.63
14:33:11|20460.63
14:33:12|20460.63
14:33:13|20457.
14:33:14|20457.
14:33:15|20457.
14:33:16|20457.
14:33:17|20457.
14:33:19|20450.
14:33:21|20450.
14:33:22|20450.
14:33:23|20450.
14:33:24|20450.
14:33:25|20457.57
14:33:26|20459.98
14:33:28|20459.98
14:33:29|20459.98
14:33:30|20450.
14:33:32|20447.01
14:33:32|20447.01
14:33:34|20447.01
14:33:35|20447.01
14:33:37|20452.05
14:33:39|20452.05
14:33:39|20452.05
14:33:42|20452.05
14:33:42|20452.05
14:33:43|20452.05
14:33:44|20452.05
14:33:45|20452.05
14:33:46|20452.05
14:33:47|20452.05
14:33:48|20452.05
14:33:50|20452.05
14:33:51|20452.05
14:33:53|20452.05
14:33:54|20458.41
14:33:55|20466.71
14:33:56|20466.71
14:33:57|20470.
14:33:59|20470.
14:33:59|20466.55
14:34:02|20465.74
14:34:03|20465.74
14:34:04|20465.74
14:34:05|20465.74
14:34:06|20465.74
14:34:07|20465.74
14:34:09|20465.74
14:34:09|20465.74
14:34:10|20465.74
14:34:11|20460.07
14:34:12|20460.07
14:34:13|20460.07
14:34:14|20460.07
14:34:15|20460.07
14:34:16|20460.07
14:34:17|20460.07
14:34:18|20460.07
14:34:19|20460.07
14:34:20|20460.07
14:34:21|20460.07
14:34:23|20460.07
14:34:24|20460.07
14:34:25|20460.07
14:34:27|20460.07
14:34:27|20448.62
14:34:29|20445.09
14:34:29|20445.09
14:34:31|20448.08
14:34:31|20442.
14:34:33|20442.
14:34:33|20436.25
14:34:34|20432.75
14:34:35|20432.75
14:34:37|20432.75
14:34:38|20429.78
14:34:39|20434.24
14:34:40|20435.95
14:34:41|20442.1
14:34:41|20442.1
14:34:43|20442.1
14:34:44|20442.1
14:34:44|20442.1
14:34:46|20425.31
14:34:47|20425.31
14:34:48|20420.9
14:34:49|20420.9
14:34:50|20420.9
14:34:51|20420.9
14:34:52|20418.79
14:34:53|20418.79
14:34:54|20418.79
14:34:55|20418.79
14:34:56|20418.79
14:34:57|20418.79
14:34:58|20418.79
14:34:59|20418.79
14:35:00|20418.79
14:35:01|20418.79
14:35:02|20414.01
14:35:03|20414.01
14:35:04|20414.01
14:35:05|20424.65
14:35:06|20424.65
14:35:07|20424.65
14:35:09|20424.65
14:35:09|20424.65
14:35:11|20424.65
14:35:12|20424.65
14:35:13|20424.65
14:35:13|20441.61
14:35:15|20441.61
14:35:15|20441.61
14:35:16|20441.61
14:35:17|20441.61
14:35:18|20441.61
14:35:19|20441.61
14:35:21|20441.61
14:35:21|20441.61
14:35:22|20441.61
14:35:24|20449.36
14:35:25|20439.35
14:35:26|20439.35
14:35:27|20439.35
14:35:28|20439.35
14:35:29|20439.79
14:35:30|20436.36
14:35:31|20436.36
14:35:32|20436.36
14:35:33|20436.36
14:35:34|20436.36
14:35:35|20436.36
14:35:36|20437.12
14:35:37|20437.12
14:35:38|20436.73
14:35:39|20436.73
14:35:40|20436.73
14:35:41|20436.73
14:35:42|20436.73
14:35:43|20436.73
14:35:44|20436.88
14:35:45|20436.88
14:35:46|20436.88
14:35:47|20436.88
14:35:48|20436.88
14:35:49|20437.61
14:35:50|20437.61
14:35:52|20437.61
14:35:52|20437.61
14:35:53|20437.61
14:35:55|20437.61
14:35:55|20456.
14:35:57|20456.
14:35:57|20460.11
14:35:59|20456.12
14:35:59|20448.65
14:36:00|20466.03
14:36:01|20466.03
14:36:02|20466.03
14:36:04|20466.03
14:36:05|20473.59
14:36:05|20480.15
14:36:06|20480.15
14:36:07|20479.51
14:36:08|20479.24
14:36:10|20479.24
14:36:11|20479.24
14:36:11|20479.24
14:36:13|20479.24
14:36:14|20479.24
14:36:15|20479.24
14:36:15|20479.24
14:36:17|20479.24
14:36:17|20479.24
14:36:18|20479.24
14:36:20|20479.24
14:36:21|20479.24
14:36:22|20479.24
14:36:23|20479.24
14:36:23|20479.24
14:36:25|20479.24
14:36:26|20479.24
14:36:27|20479.24
14:36:28|20479.24
14:36:29|20479.24
14:36:30|20479.24
14:36:32|20453.45
14:36:33|20453.45
14:36:34|20453.45
14:36:35|20456.29
14:36:36|20456.29
14:36:37|20456.29
14:36:38|20456.29
14:36:39|20452.44
14:36:40|20452.44
14:36:41|20452.44
14:36:42|20452.44
14:36:43|20452.44
14:36:44|20452.44
14:36:45|20452.44
14:36:46|20452.44
14:36:47|20465.37
14:36:48|20465.37
14:36:49|20465.37
14:36:50|20465.37
14:36:51|20466.57
14:36:52|20466.57
14:36:53|20458.88
14:36:54|20458.88
14:36:55|20458.88
14:36:56|20458.88
14:36:57|20458.88
14:36:58|20458.88
14:36:59|20458.88
14:37:00|20458.88
14:37:01|20458.88
14:37:02|20445.2
14:37:03|20445.2
14:37:04|20445.2
14:37:05|20452.67
14:37:06|20452.67
14:37:07|20452.67
14:37:08|20452.67
14:37:09|20452.67
14:37:10|20452.67
14:37:11|20452.67
14:37:12|20452.67
14:37:13|20452.67
14:37:14|20438.9
14:37:15|20438.9
14:37:16|20426.03
14:37:17|20426.03
14:37:18|20418.79
14:37:19|20418.79
14:37:20|20418.79
14:37:21|20418.75
14:37:22|20418.75
14:37:24|20418.75
14:37:25|20422.34
14:37:26|20422.34
14:37:28|20425.15
14:37:29|20425.15
14:37:30|20425.15
14:37:31|20425.15
14:37:32|20425.15
14:37:33|20425.15
14:37:34|20425.15
14:37:34|20425.15
14:37:36|20425.15
14:37:37|20425.15
14:37:38|20425.15
14:37:39|20425.15
14:37:40|20415.34
14:37:41|20415.34
14:37:42|20415.34
14:37:43|20415.34
14:37:44|20415.34
14:37:45|20415.34
14:37:46|20415.34
14:37:47|20415.34
14:37:48|20415.34
14:37:49|20415.34
14:37:50|20415.34
14:37:51|20415.34
14:37:52|20415.34
14:37:53|20415.34
14:37:54|20415.34
14:37:55|20415.34
14:37:57|20419.46
14:37:58|20419.46
14:37:58|20419.46
14:37:59|20419.46
14:38:00|20419.46
14:38:01|20419.46
14:38:02|20419.46
14:38:03|20419.46
14:38:05|20419.46
14:38:06|20420.64
14:38:07|20420.64
14:38:07|20404.83
14:38:09|20404.83
14:38:09|20404.83
14:38:10|20404.83
14:38:11|20404.83
14:38:12|20404.83
14:38:14|20411.82
14:38:15|20411.82
14:38:16|20411.82
14:38:16|20404.
14:38:17|20403.17
14:38:18|20403.17
14:38:19|20390.88
14:38:20|20390.88
14:38:21|20390.88
14:38:22|20396.02
14:38:23|20396.02
14:38:25|20400.
14:38:26|20400.
14:38:27|20394.89
14:38:28|20394.89
14:38:29|20394.89
14:38:30|20394.89
14:38:32|20394.89
14:38:32|20402.49
14:38:34|20402.49
14:38:35|20409.81
14:38:35|20409.81
14:38:37|20409.81
14:38:37|20409.81
14:38:39|20414.8
14:38:40|20414.8
14:38:40|20414.8
14:38:42|20411.66
14:38:43|20411.66
14:38:45|20411.66
14:38:45|20411.66
14:38:46|20411.66
14:38:47|20411.66
14:38:49|20411.66
14:38:50|20411.66
14:38:50|20411.66
14:38:52|20411.66
14:38:53|20411.66
14:38:54|20411.66
14:38:55|20411.66
14:38:56|20411.66
14:38:57|20411.99
14:38:58|20420.42
14:38:59|20420.42
14:39:00|20420.42
14:39:00|20423.56
14:39:01|20420.8
14:39:03|20427.08
14:39:04|20427.08
14:39:05|20427.08
14:39:05|20427.08
14:39:06|20427.08
14:39:08|20427.08
14:39:08|20429.23
14:39:10|20429.23
14:39:11|20429.23
14:39:12|20429.23
14:39:13|20429.23
14:39:14|20429.23
14:39:15|20429.23
14:39:15|20429.23
14:39:16|20429.23
14:39:17|20429.23
14:39:19|20429.23
14:39:20|20429.23
14:39:21|20419.86
14:39:22|20419.9
14:39:23|20424.47
14:39:23|20424.47
14:39:25|20424.47
14:39:27|20412.51
14:39:27|20412.51
14:39:28|20412.51
14:39:30|20412.51
14:39:31|20412.51
14:39:32|20412.51
14:39:33|20419.93
14:39:34|20419.93
14:39:35|20419.93
14:39:36|20419.93
14:39:37|20419.93
14:39:38|20419.93
14:39:39|20419.93
14:39:40|20419.93
14:39:41|20419.93
14:39:42|20419.93
14:39:43|20419.93
14:39:44|20419.93
14:39:45|20419.93
14:39:47|20419.93
14:39:48|20419.93
14:39:49|20419.93
14:39:50|20419.93
14:39:51|20419.93
14:39:52|20419.93
14:39:53|20419.93
14:39:54|20419.93
14:39:55|20419.93
14:39:56|20419.93
14:39:57|20419.93
14:39:58|20419.93
14:39:59|20419.93
14:40:00|20414.59
14:40:01|20420.99
14:40:03|20416.21
14:40:03|20416.21
14:40:05|20416.21
14:40:05|20416.21
14:40:07|20416.21
14:40:08|20409.08
14:40:09|20409.08
14:40:09|20409.08
14:40:10|20407.45
14:40:12|20413.12
14:40:12|20413.12
14:40:13|20413.12
14:40:14|20413.12
14:40:15|20409.14
14:40:16|20409.14
14:40:17|20409.14
14:40:18|20409.14
14:40:19|20409.14
14:40:20|20409.14
14:40:21|20409.14
14:40:22|20402.2
14:40:23|20402.2
14:40:25|20402.2
14:40:26|20402.2
14:40:27|20402.2
14:40:29|20402.2
14:40:30|20402.96
14:40:31|20402.96
14:40:32|20402.96
14:40:33|20402.96
14:40:34|20393.2
14:40:35|20393.2
14:40:36|20393.2
14:40:37|20393.2
14:40:38|20393.2
14:40:39|20393.2
14:40:40|20393.2
14:40:41|20393.2
14:40:42|20393.2
14:40:43|20393.2
14:40:44|20382.97
14:40:45|20381.17
14:40:46|20381.17
14:40:47|20392.21
14:40:48|20392.21
14:40:49|20392.22
14:40:50|20386.66
14:40:51|20386.66
14:40:52|20386.66
14:40:53|20386.66
14:40:54|20386.66
14:40:55|20386.66
14:40:56|20386.66
14:40:57|20386.66
14:40:58|20386.66
14:40:59|20386.66
14:41:00|20386.66
14:41:01|20386.66
14:41:02|20387.68
14:41:03|20387.68
14:41:04|20380.11
14:41:05|20380.11
14:41:06|20377.64
14:41:07|20376.94
14:41:08|20375.75
14:41:09|20375.75
14:41:10|20375.75
14:41:11|20375.75
14:41:12|20375.75
14:41:13|20377.89
14:41:14|20377.89
14:41:15|20377.89
14:41:16|20366.22
14:41:17|20365.6
14:41:18|20365.6
14:41:19|20363.01
14:41:20|20360.
14:41:21|20351.13
14:41:22|20351.13
14:41:23|20351.13
14:41:24|20351.13
14:41:26|20351.13
14:41:27|20363.08
14:41:28|20367.72
14:41:29|20363.92
14:41:30|20358.76
14:41:32|20358.76
14:41:32|20348.21
14:41:34|20352.02
14:41:35|20352.02
14:41:36|20352.02
14:41:37|20352.02
14:41:38|20352.02
14:41:39|20352.02
14:41:40|20352.02
14:41:41|20352.02
14:41:42|20340.
14:41:43|20340.
14:41:44|20335.18
14:41:45|20335.18
14:41:46|20335.18
14:41:47|20335.18
14:41:48|20335.18
14:41:49|20335.18
14:41:51|20335.18
14:41:52|20344.83
14:41:53|20344.83
14:41:54|20344.83
14:41:55|20346.15
14:41:56|20346.15
14:41:57|20346.15
14:41:57|20337.24
14:41:58|20341.22
14:42:00|20341.22
14:42:00|20337.57
14:42:01|20337.57
14:42:03|20337.57
14:42:03|20337.57
14:42:04|20337.57
14:42:05|20337.57
14:42:07|20337.57
14:42:07|20337.57
14:42:09|20345.38
14:42:10|20350.08
14:42:10|20350.08
14:42:11|20340.63
14:42:13|20340.63
14:42:13|20340.63
14:42:15|20340.63
14:42:16|20340.63
14:42:17|20340.63
14:42:17|20332.39
14:42:18|20341.67
14:42:19|20334.31
14:42:21|20334.31
14:42:21|20343.88
14:42:23|20349.62
14:42:23|20349.62
14:42:25|20349.62
14:42:26|20349.62
14:42:27|20349.62
14:42:28|20349.62
14:42:30|20349.62
14:42:31|20349.62
14:42:32|20349.62
14:42:33|20356.53
14:42:34|20356.53
14:42:35|20358.94
14:42:36|20358.94
14:42:36|20356.02
14:42:38|20356.02
14:42:39|20356.02
14:42:40|20356.02
14:42:41|20356.02
14:42:42|20356.02
14:42:43|20356.02
14:42:44|20356.02
14:42:45|20356.02
14:42:46|20356.02
14:42:47|20356.02
14:42:48|20356.02
14:42:49|20356.02
14:42:50|20356.02
14:42:51|20356.02
14:42:52|20356.02
14:42:54|20321.35
14:42:54|20321.35
14:42:55|20321.35
14:42:56|20321.27
14:42:58|20307.38
14:42:58|20307.38
14:42:59|20306.75
14:43:00|20306.75
14:43:01|20301.6
14:43:02|20300.
14:43:03|20300.
14:43:04|20300.
14:43:06|20305.42
14:43:06|20305.42
14:43:08|20300.
14:43:08|20300.
14:43:10|20305.46
14:43:10|20308.8
14:43:11|20308.8
14:43:12|20294.85
14:43:13|20280.21
14:43:14|20279.74
14:43:15|20291.39
14:43:16|20297.05
14:43:17|20297.05
14:43:18|20289.76
14:43:20|20352.5
14:43:20|20352.5
14:43:21|20278.28
14:43:23|20285.11
14:43:24|20278.71
14:43:24|20291.41
14:43:25|20291.41
14:43:27|20291.41
14:43:28|20297.58
14:43:29|20297.58
14:43:30|20291.61
14:43:31|20283.53
14:43:33|20270.17
14:43:33|20270.17
14:43:35|20265.76
14:43:36|20254.8
14:43:37|20254.8
14:43:38|20254.8
14:43:38|20254.8
14:43:40|20254.8
14:43:41|20254.8
14:43:41|20257.6
14:43:43|20257.6
14:43:44|20266.33
14:43:45|20266.33
14:43:46|20256.43
14:43:47|20251.92
14:43:47|20251.91
14:43:48|20242.64
14:43:50|20242.64
14:43:51|20242.64
14:43:52|20252.62
14:43:53|20252.62
14:43:54|20252.62
14:43:55|20252.62
14:43:56|20259.79
14:43:57|20261.06
14:43:58|20263.48
14:43:59|20263.48
14:44:00|20268.23
14:44:01|20268.23
14:44:02|20266.19
14:44:03|20266.19
14:44:05|20266.19
14:44:05|20259.11
14:44:06|20259.11
14:44:07|20259.11
14:44:08|20259.11
14:44:09|20263.23
14:44:10|20267.15
14:44:11|20263.51
14:44:12|20267.78
14:44:13|20266.11
14:44:14|20262.05
14:44:16|20249.96
14:44:16|20249.96
14:44:18|20249.96
14:44:18|20249.96
14:44:19|20249.96
14:44:21|20249.96
14:44:22|20251.81
14:44:22|20251.81
14:44:23|20233.5
14:44:24|20236.73
14:44:26|20239.51
14:44:26|20235.14
14:44:27|20242.88
14:44:29|20250.54
14:44:30|20255.7
14:44:32|20255.7
14:44:32|20255.7
14:44:34|20255.7
14:44:35|20256.75
14:44:36|20262.27
14:44:38|20255.71
14:44:39|20255.7
14:44:40|20255.7
14:44:41|20255.7
14:44:42|20255.7
14:44:43|20255.7
14:44:44|20255.7
14:44:45|20255.7
14:44:46|20264.32
14:44:47|20264.32
14:44:48|20270.44
14:44:49|20280.64
14:44:50|20283.1
14:44:51|20283.1
14:44:52|20292.38
14:44:53|20292.38
14:44:54|20301.02
14:44:55|20296.18
14:44:56|20310.6
14:44:57|20307.15
14:44:58|20305.38
14:44:59|20305.38
14:45:00|20283.11
14:45:01|20302.43
14:45:02|20285.76
14:45:03|20285.76
14:45:04|20285.76
14:45:05|20291.06
14:45:06|20291.06
14:45:07|20291.06
14:45:07|20283.1
14:45:09|20278.38
14:45:10|20280.86
14:45:11|20280.86
14:45:12|20280.86
14:45:13|20280.86
14:45:14|20283.03
14:45:15|20292.05
14:45:16|20308.24
14:45:17|20308.24
14:45:18|20308.24
14:45:19|20308.24
14:45:20|20310.6
14:45:21|20310.6
14:45:22|20310.6
14:45:23|20310.6
14:45:24|20310.6
14:45:25|20310.6
14:45:26|20310.6
14:45:27|20310.6
14:45:28|20310.6
14:45:29|20314.94
14:45:30|20309.39
14:45:32|20320.7
14:45:33|20320.7
14:45:34|20320.7
14:45:35|20336.72
14:45:36|20338.1
14:45:37|20332.04
14:45:38|20332.04
14:45:39|20325.15
14:45:41|20326.41
14:45:42|20329.04
14:45:43|20319.75
14:45:44|20319.83
14:45:45|20319.83
14:45:45|20316.74
14:45:46|20316.74
14:45:48|20316.74
14:45:48|20316.73
14:45:50|20316.73
14:45:51|20316.73
14:45:52|20316.73
14:45:53|20316.73
14:45:54|20316.73
14:45:55|20316.73
14:45:56|20311.97
14:45:56|20311.97
14:45:58|20311.97
14:45:58|20311.97
14:46:00|20318.91
14:46:01|20318.91
14:46:01|20318.91
14:46:02|20318.91
14:46:04|20318.91
14:46:05|20318.91
14:46:06|20318.91
14:46:06|20318.91
14:46:08|20336.25
14:46:09|20330.4
14:46:09|20330.4
14:46:10|20330.4
14:46:11|20330.4
14:46:12|20330.4
14:46:14|20330.4
14:46:15|20330.4
14:46:15|20330.4
14:46:17|20340.03
14:46:18|20340.03
14:46:19|20327.01
14:46:20|20327.01
14:46:21|20327.01
14:46:22|20327.01
14:46:23|20327.01
14:46:24|20327.01
14:46:25|20327.01
14:46:26|20327.01
14:46:27|20316.
14:46:28|20312.8
14:46:30|20312.8
14:46:31|20321.4
14:46:32|20321.4
14:46:33|20321.4
14:46:34|20321.4
14:46:35|20312.62
14:46:36|20312.62
14:46:37|20310.6
14:46:38|20303.93
14:46:39|20305.18
14:46:40|20305.18
14:46:41|20305.18
14:46:42|20285.
14:46:43|20285.
14:46:44|20285.
14:46:46|20279.63
14:46:46|20279.63
14:46:48|20279.63
14:46:49|20279.63
14:46:50|20279.63
14:46:51|20279.63
14:46:52|20279.63
14:46:53|20279.63
14:46:54|20266.07
14:46:55|20266.07
14:46:56|20266.07
14:46:57|20266.07
14:46:58|20262.26
14:46:59|20262.26
14:47:00|20262.26
14:47:01|20262.26
14:47:02|20255.7
14:47:03|20251.91
14:47:04|20251.91
14:47:05|20251.91
14:47:06|20251.91
14:47:07|20241.01
14:47:08|20241.01
14:47:10|20241.01
14:47:10|20241.01
14:47:12|20241.01
14:47:13|20256.89
14:47:14|20256.9
14:47:15|20256.9
14:47:16|20256.9
14:47:17|20256.9
14:47:18|20274.04
14:47:19|20274.04
14:47:20|20283.1
14:47:21|20283.1
14:47:22|20283.1
14:47:23|20283.1
14:47:24|20283.1
14:47:25|20290.44
14:47:26|20290.44
14:47:27|20290.44
14:47:28|20290.44
14:47:29|20290.44
14:47:30|20273.43
14:47:32|20269.86
14:47:33|20269.86
14:47:34|20280.91
14:47:35|20280.91
14:47:36|20298.62
14:47:37|20283.45
14:47:38|20278.16
14:47:39|20278.16
14:47:40|20278.16
14:47:41|20292.44
14:47:42|20292.44
14:47:43|20288.49
14:47:44|20288.49
14:47:45|20288.49
14:47:47|20288.49
14:47:47|20292.61
14:47:48|20292.61
14:47:49|20292.61
14:47:50|20292.61
14:47:51|20292.61
14:47:52|20292.61
14:47:53|20292.61
14:47:55|20292.61
14:47:55|20292.45
14:47:57|20292.46
14:47:57|20292.47
14:47:58|20292.45
14:47:59|20292.45
14:48:01|20292.45
14:48:02|20292.45
14:48:03|20292.45
14:48:03|20292.29
14:48:05|20291.97
14:48:06|20305.13
14:48:07|20305.13
14:48:08|20304.7
14:48:09|20320.95
14:48:10|20312.08
14:48:11|20312.08
14:48:12|20312.61
14:48:13|20310.05
14:48:14|20310.05
14:48:15|20314.27
14:48:16|20314.31
14:48:17|20314.31
14:48:18|20314.31
14:48:19|20314.31
14:48:20|20314.31
14:48:21|20314.31
14:48:22|20334.06
14:48:23|20338.1
14:48:24|20333.06
14:48:25|20333.06
14:48:26|20333.06
14:48:27|20333.06
14:48:28|20334.1
14:48:29|20334.1
14:48:30|20321.01
14:48:31|20320.46
14:48:33|20336.66
14:48:33|20336.66
14:48:35|20336.76
14:48:36|20332.78
14:48:37|20332.78
14:48:38|20332.78
14:48:39|20332.78
14:48:40|20332.78
14:48:41|20332.78
14:48:42|20332.78
14:48:43|20332.78
14:48:44|20332.78
14:48:45|20315.25
14:48:46|20315.25
14:48:47|20315.25
14:48:48|20315.25
14:48:49|20315.25
14:48:50|20315.25
14:48:51|20324.56
14:48:52|20324.56
14:48:53|20324.56
14:48:54|20324.56
14:48:55|20324.56
14:48:56|20324.56
14:48:57|20324.56
14:48:58|20324.56
14:48:59|20324.56
14:49:00|20328.9
14:49:01|20310.61
14:49:02|20332.1
14:49:04|20347.04
14:49:04|20347.96
14:49:05|20347.96
14:49:06|20347.96
14:49:07|20341.53
14:49:08|20356.86
14:49:10|20344.36
14:49:10|20344.36
14:49:11|20344.36
14:49:12|20344.36
14:49:13|20344.36
14:49:14|20349.03
14:49:15|20358.23
14:49:16|20351.4
14:49:17|20351.4
14:49:18|20351.4
14:49:19|20351.4
14:49:20|20351.4
14:49:21|20351.4
14:49:22|20351.4
14:49:24|20351.4
14:49:24|20365.51
14:49:25|20359.48
14:49:26|20359.48
14:49:27|20361.26
14:49:29|20361.26
14:49:30|20361.26
14:49:30|20371.88
14:49:31|20359.88
14:49:33|20359.88
14:49:34|20359.88
14:49:36|20364.28
14:49:37|20364.28
14:49:38|20364.32
14:49:39|20364.32
14:49:40|20364.32
14:49:41|20364.32
14:49:42|20364.32
14:49:43|20364.32
14:49:44|20364.32
14:49:45|20359.35
14:49:46|20362.59
14:49:48|20364.57
14:49:48|20364.57
14:49:49|20364.57
14:49:50|20364.57
14:49:51|20364.57
14:49:52|20355.91
14:49:53|20355.91
14:49:54|20355.91
14:49:56|20364.32
14:49:56|20364.32
14:49:57|20364.32
14:49:58|20365.52
14:50:00|20365.52
14:50:01|20355.06
14:50:02|20355.06
14:50:03|20355.06
14:50:04|20326.22
14:50:04|20326.22
14:50:05|20339.49
14:50:06|20339.49
14:50:08|20339.49
14:50:09|20339.49
14:50:10|20338.86
14:50:11|20338.86
14:50:12|20338.86
14:50:13|20338.86
14:50:14|20338.86
14:50:15|20335.08
14:50:16|20335.08
14:50:17|20335.08
14:50:18|20335.08
14:50:19|20335.08
14:50:20|20335.08
14:50:21|20335.08
14:50:22|20335.08
14:50:23|20335.08
14:50:24|20335.08
14:50:25|20335.08
14:50:26|20348.64
14:50:26|20348.64
14:50:27|20357.84
14:50:28|20365.6
14:50:30|20365.6
14:50:30|20361.98
14:50:31|20361.98
14:50:33|20361.98
14:50:34|20361.98
14:50:36|20359.26
14:50:37|20363.84
14:50:38|20363.84
14:50:39|20360.31
14:50:40|20354.57
14:50:41|20354.57
14:50:42|20354.57
14:50:43|20354.57
14:50:44|20354.57
14:50:46|20343.57
14:50:46|20343.57
14:50:47|20343.57
14:50:48|20359.1
14:50:49|20359.1
14:50:50|20361.38
14:50:51|20361.38
14:50:52|20361.38
14:50:53|20364.35
14:50:54|20364.35
14:50:55|20367.65
14:50:57|20367.65
14:50:57|20367.65
14:50:58|20375.8
14:50:59|20375.8
14:51:00|20378.11
14:51:02|20378.11
14:51:03|20369.8
14:51:04|20369.8
14:51:05|20389.75
14:51:06|20393.2
14:51:07|20389.18
14:51:08|20389.18
14:51:09|20385.43
14:51:10|20381.71
14:51:11|20381.71
14:51:12|20381.71
14:51:13|20381.71
14:51:15|20381.71
14:51:15|20381.71
14:51:16|20381.71
14:51:17|20373.49
14:51:18|20373.49
14:51:19|20373.49
14:51:20|20373.49
14:51:21|20365.6
14:51:22|20365.6
14:51:23|20365.6
14:51:24|20370.29
14:51:25|20370.29
14:51:26|20370.29
14:51:27|20370.29
14:51:28|20370.29
14:51:29|20370.29
14:51:30|20370.29
14:51:31|20370.29
14:51:32|20370.29
14:51:34|20370.29
14:51:35|20370.29
14:51:36|20369.75
14:51:37|20369.75
14:51:38|20369.75
14:51:39|20369.75
14:51:40|20369.75
14:51:41|20369.75
14:51:42|20369.75
14:51:43|20369.75
14:51:44|20365.89
14:51:45|20366.49
14:51:46|20366.49
14:51:47|20366.49
14:51:48|20366.49
14:51:49|20366.49
14:51:50|20366.49
14:51:51|20366.49
14:51:52|20366.49
14:51:53|20366.49
14:51:54|20366.49
14:51:55|20366.49
14:51:56|20366.49
14:51:57|20366.49
14:51:58|20366.49
14:51:59|20366.49
14:52:00|20366.49
14:52:01|20369.63
14:52:02|20369.63
14:52:03|20369.63
14:52:04|20369.63
14:52:05|20369.63
14:52:06|20369.63
14:52:07|20369.63
14:52:08|20373.24
14:52:09|20376.19
14:52:10|20371.33
14:52:11|20371.33
14:52:12|20371.33
14:52:13|20371.33
14:52:14|20371.33
14:52:15|20371.33
14:52:17|20373.61
14:52:17|20373.61
14:52:18|20373.61
14:52:19|20393.2
14:52:20|20393.2
14:52:21|20393.2
14:52:22|20393.2
14:52:24|20394.62
14:52:24|20398.48
14:52:25|20398.48
14:52:26|20398.48
14:52:27|20394.09
14:52:28|20394.09
14:52:29|20391.7
14:52:30|20391.7
14:52:31|20391.7
14:52:32|20391.7
14:52:33|20391.7
14:52:35|20387.8
14:52:36|20387.8
14:52:37|20387.8
14:52:38|20387.8
14:52:39|20387.8
14:52:40|20387.8
14:52:41|20381.84
14:52:42|20381.46
14:52:43|20381.46
14:52:44|20399.99
14:52:45|20373.2
14:52:46|20373.2
14:52:47|20373.2
14:52:48|20373.2
14:52:49|20373.2
14:52:50|20373.2
14:52:51|20373.2
14:52:52|20373.2
14:52:54|20373.2
14:52:55|20373.2
14:52:56|20377.38
14:52:57|20377.38
14:52:58|20377.38
14:52:59|20377.38
14:53:00|20377.38
14:53:01|20376.55
14:53:02|20376.55
14:53:03|20376.55
14:53:04|20376.55
14:53:05|20388.61
14:53:06|20389.15
14:53:07|20389.15
14:53:08|20389.15
14:53:09|20397.72
14:53:10|20397.72
14:53:11|20397.72
14:53:12|20397.72
14:53:13|20396.52
14:53:14|20396.52
14:53:15|20396.52
14:53:16|20396.52
14:53:17|20396.52
14:53:18|20396.52
14:53:19|20396.52
14:53:20|20396.52
14:53:21|20396.52
14:53:22|20396.52
14:53:23|20396.52
14:53:24|20396.52
14:53:25|20396.52
14:53:26|20396.52
14:53:27|20386.45
14:53:28|20386.45
14:53:29|20386.45
14:53:30|20386.45
14:53:31|20393.48
14:53:32|20393.48
14:53:33|20393.48
14:53:34|20393.48
14:53:36|20393.48
14:53:37|20393.48
14:53:37|20393.48
14:53:39|20393.48
14:53:40|20393.48
14:53:41|20393.48
14:53:42|20390.02
14:53:43|20390.02
14:53:44|20390.02
14:53:45|20400.
14:53:46|20399.93
14:53:47|20403.7
14:53:48|20403.7
14:53:49|20403.7
14:53:50|20403.7
14:53:52|20403.7
14:53:53|20403.7
14:53:54|20406.45
14:53:54|20406.45
14:53:56|20406.45
14:53:57|20406.45
14:53:58|20406.45
14:53:59|20406.45
14:54:00|20406.45
14:54:01|20406.45
14:54:02|20406.45
14:54:03|20405.29
14:54:04|20405.29
14:54:05|20405.75
14:54:06|20407.59
14:54:07|20407.59
14:54:08|20407.59
14:54:09|20407.59
14:54:10|20407.59
14:54:11|20407.59
14:54:12|20407.59
14:54:13|20407.59
14:54:14|20407.59
14:54:15|20407.59
14:54:16|20407.59
14:54:17|20407.59
14:54:18|20407.59
14:54:19|20407.59
14:54:20|20407.59
14:54:21|20405.84
14:54:22|20403.91
14:54:23|20409.77
14:54:24|20409.77
14:54:25|20409.77
14:54:26|20400.9
14:54:27|20417.65
14:54:28|20417.66
14:54:29|20425.31
14:54:30|20431.63
14:54:31|20440.
14:54:32|20432.53
14:54:33|20437.24
14:54:34|20437.24
14:54:35|20437.24
14:54:36|20437.24
14:54:37|20437.24
14:54:38|20434.49
14:54:40|20434.49
14:54:41|20438.25
14:54:42|20438.25
14:54:43|20420.43
14:54:44|20400.3
14:54:45|20400.3
14:54:46|20400.3
14:54:48|20400.3
14:54:48|20400.3
14:54:49|20406.29
14:54:50|20406.29
14:54:51|20406.29
14:54:52|20406.29
14:54:53|20406.29
14:54:54|20404.55
14:54:55|20404.55
14:54:56|20382.75
14:54:57|20383.89
14:54:58|20383.89
14:55:00|20379.18
14:55:01|20379.18
14:55:02|20381.35
14:55:02|20384.03
14:55:04|20395.89
14:55:05|20395.89
14:55:06|20401.71
14:55:07|20401.71
14:55:08|20401.71
14:55:09|20395.08
14:55:10|20395.08
14:55:11|20395.08
14:55:12|20397.55
14:55:13|20401.66
14:55:14|20401.66
14:55:15|20401.66
14:55:16|20401.66
14:55:17|20401.66
14:55:18|20393.79
14:55:19|20393.79
14:55:20|20398.
14:55:21|20398.
14:55:22|20398.
14:55:23|20398.
14:55:24|20398.
14:55:25|20398.
14:55:26|20372.11
14:55:27|20372.11
14:55:28|20372.11
14:55:29|20372.11
14:55:30|20372.11
14:55:31|20372.11
14:55:32|20372.11
14:55:33|20372.11
14:55:34|20372.11
14:55:35|20375.62
14:55:36|20375.62
14:55:37|20375.62
14:55:38|20375.62
14:55:40|20375.62
14:55:40|20375.62
14:55:41|20375.62
14:55:42|20375.62
14:55:43|20375.62
14:55:45|20396.99
14:55:46|20386.75
14:55:47|20386.75
14:55:48|20386.75
14:55:49|20386.75
14:55:50|20386.75
14:55:51|20386.75
14:55:52|20386.75
14:55:53|20386.75
14:55:54|20386.75
14:55:56|20386.75
14:55:56|20386.75
14:55:57|20386.75
14:55:59|20386.75
14:56:00|20386.75
14:56:01|20394.61
14:56:02|20394.23
14:56:03|20394.23
14:56:04|20394.23
14:56:05|20399.54
14:56:06|20399.54
14:56:07|20399.54
14:56:08|20399.54
14:56:09|20402.
14:56:10|20399.9
14:56:11|20396.45
14:56:12|20396.45
14:56:13|20396.45
14:56:14|20386.46
14:56:15|20386.46
14:56:16|20385.18
14:56:17|20385.18
14:56:18|20385.18
14:56:19|20383.28
14:56:20|20383.28
14:56:21|20391.05
14:56:22|20391.05
14:56:23|20387.61
14:56:24|20387.61
14:56:25|20375.94
14:56:26|20375.94
14:56:26|20375.94
14:56:28|20375.94
14:56:29|20375.94
14:56:30|20372.94
14:56:31|20372.94
14:56:32|20376.7
14:56:33|20376.7
14:56:34|20377.89
14:56:35|20377.89
14:56:36|20377.89
14:56:37|20377.89
14:56:38|20377.89
14:56:40|20377.89
14:56:41|20372.51
14:56:41|20372.51
14:56:43|20378.72
14:56:44|20386.07
14:56:45|20386.07
14:56:46|20372.51
14:56:47|20372.51
14:56:48|20372.51
14:56:49|20372.51
14:56:50|20372.51
14:56:51|20372.51
14:56:52|20372.51
14:56:53|20372.51
14:56:54|20372.51
14:56:55|20372.51
14:56:56|20372.51
14:56:57|20372.51
14:56:58|20372.51
14:56:59|20375.23
14:57:00|20375.23
14:57:01|20375.23
14:57:02|20375.23
14:57:03|20375.23
14:57:04|20375.23
14:57:05|20375.23
14:57:07|20375.23
14:57:07|20375.23
14:57:08|20375.23
14:57:09|20375.23
14:57:11|20375.23
14:57:11|20387.22
14:57:12|20387.22
14:57:13|20387.22
14:57:14|20387.22
14:57:16|20387.22
14:57:16|20387.22
14:57:17|20387.22
14:57:18|20387.22
14:57:19|20387.22
14:57:21|20387.22
14:57:21|20387.22
14:57:23|20387.22
14:57:24|20387.22
14:57:25|20387.22
14:57:26|20387.22
14:57:27|20387.22
14:57:28|20391.17
14:57:29|20391.17
14:57:30|20391.17
14:57:31|20391.17
14:57:32|20394.66
14:57:33|20394.66
14:57:34|20394.66
14:57:35|20388.66
14:57:36|20384.7
14:57:37|20384.7
14:57:38|20384.7
14:57:39|20384.7
14:57:40|20384.7
14:57:41|20384.7
14:57:43|20384.7
14:57:44|20384.7
14:57:45|20384.7
14:57:46|20370.3
14:57:47|20370.3
14:57:48|20380.08
14:57:49|20380.08
14:57:50|20380.08
14:57:51|20380.44
14:57:52|20382.12
14:57:53|20385.87
14:57:54|20385.87
14:57:55|20385.87
14:57:57|20385.87
14:57:57|20385.87
14:57:58|20385.87
14:58:00|20385.87
14:58:00|20385.87
14:58:01|20390.45
14:58:02|20390.45
14:58:04|20390.45
14:58:05|20390.45
14:58:06|20390.45
14:58:06|20399.8
14:58:08|20399.8
14:58:09|20399.8
14:58:10|20399.8
14:58:10|20399.8
14:58:12|20399.8
14:58:13|20399.8
14:58:14|20399.8
14:58:15|20399.8
14:58:16|20397.89
14:58:17|20397.89
14:58:18|20397.89
14:58:18|20397.89
14:58:20|20397.89
14:58:21|20401.7
14:58:22|20401.7
14:58:22|20401.7
14:58:24|20401.7
14:58:25|20401.7
14:58:25|20401.7
14:58:26|20409.69
14:58:27|20409.69
14:58:29|20409.69
14:58:30|20409.69
14:58:31|20405.16
14:58:32|20405.16
14:58:33|20405.16
14:58:34|20405.16
14:58:34|20405.16
14:58:36|20405.16
14:58:36|20405.16
14:58:37|20405.16
14:58:39|20405.14
14:58:39|20402.72
14:58:41|20402.72
14:58:42|20402.72
14:58:43|20402.72
14:58:44|20402.72
14:58:45|20410.08
14:58:46|20400.64
14:58:47|20400.64
14:58:48|20400.64
14:58:49|20400.64
14:58:50|20400.64
14:58:51|20400.64
14:58:52|20400.64
14:58:54|20400.64
14:58:55|20400.64
14:58:55|20400.64
14:58:57|20400.64
14:58:58|20400.64
14:58:59|20420.9
14:59:00|20420.9
14:59:00|20420.9
14:59:02|20420.9
14:59:02|20420.9
14:59:03|20420.9
14:59:05|20420.9
14:59:05|20432.83
14:59:06|20432.83
14:59:08|20432.83
14:59:09|20432.83
14:59:10|20432.83
14:59:11|20432.83
14:59:11|20432.83
14:59:13|20432.83
14:59:13|20440.77
14:59:15|20448.49
14:59:15|20436.65
14:59:17|20436.65
14:59:18|20436.65
14:59:19|20436.65
14:59:20|20436.65
14:59:21|20436.65
14:59:22|20436.65
14:59:23|20436.65
14:59:24|20431.52
14:59:24|20431.52
14:59:26|20430.19
14:59:26|20430.19
14:59:28|20430.19
14:59:29|20430.19
14:59:30|20430.19
14:59:31|20432.94
14:59:31|20441.38
14:59:32|20441.38
14:59:34|20441.38
14:59:35|20441.38
14:59:36|20441.38
14:59:36|20441.38
14:59:38|20444.4
14:59:39|20444.4
14:59:39|20444.4
14:59:41|20435.1
14:59:42|20435.1
14:59:44|20435.1
14:59:44|20435.1
14:59:46|20420.
14:59:47|20428.5
14:59:48|20428.5
14:59:49|20428.5
14:59:50|20428.5
14:59:51|20428.5
14:59:52|20428.5
14:59:52|20428.65
14:59:54|20428.65
14:59:55|20428.65
14:59:56|20428.65
14:59:56|20428.65
14:59:57|20428.65
14:59:59|20428.65
15:00:00|20428.65
15:00:01|20428.65
15:00:03|20428.65
15:00:03|20436.22
15:00:04|20435.14
15:00:05|20435.14
15:00:06|20435.14
15:00:07|20435.14
15:00:08|20435.14
15:00:09|20435.14
15:00:10|20436.06
15:00:11|20436.06
15:00:12|20440.83
15:00:13|20440.83
15:00:14|20440.19
15:00:15|20447.52
15:00:16|20447.52
15:00:17|20447.52
15:00:18|20447.52
15:00:19|20447.52
15:00:20|20448.5
15:00:21|20448.5
15:00:22|20448.5
15:00:23|20448.5
15:00:24|20448.5
15:00:26|20448.5
15:00:26|20450.47
15:00:28|20440.53
15:00:28|20435.93
15:00:29|20435.93
15:00:30|20435.93
15:00:31|20435.93
15:00:33|20435.93
15:00:34|20435.93
15:00:34|20435.93
15:00:36|20435.93
15:00:36|20430.4
15:00:37|20430.4
15:00:39|20430.4
15:00:39|20430.4
15:00:41|20430.4
15:00:42|20430.4
15:00:43|20420.9
15:00:45|20420.9
15:00:46|20410.
15:00:47|20410.
15:00:48|20410.
15:00:49|20410.
15:00:50|20407.39
15:00:51|20405.18
15:00:52|20407.39
15:00:53|20407.39
15:00:54|20407.39
15:00:55|20407.39
15:00:56|20407.39
15:00:57|20407.39
15:00:58|20411.67
15:00:59|20411.67
15:01:00|20411.67
15:01:01|20403.38
15:01:02|20403.38
15:01:04|20403.38
15:01:05|20403.38
15:01:06|20403.38
15:01:07|20403.38
15:01:07|20400.09
15:01:09|20396.75
15:01:09|20402.9
15:01:10|20394.59
15:01:12|20373.69
15:01:13|20390.38
15:01:14|20393.21
15:01:15|20393.21
15:01:16|20393.5
15:01:17|20393.5
15:01:17|20393.5
15:01:19|20393.5
15:01:20|20393.5
15:01:21|20393.5
15:01:22|20393.5
15:01:22|20393.5
15:01:23|20393.5
15:01:25|20393.5
15:01:26|20393.5
15:01:26|20402.27
15:01:28|20405.34
15:01:28|20405.34
15:01:30|20405.34
15:01:31|20403.7
15:01:32|20403.7
15:01:33|20403.7
15:01:33|20403.7
15:01:35|20403.7
15:01:36|20403.7
15:01:37|20403.7
15:01:38|20403.7
15:01:39|20388.72
15:01:39|20388.72
15:01:41|20388.72
15:01:42|20388.72
15:01:43|20388.72
15:01:44|20388.72
15:01:46|20373.68
15:01:46|20373.68
15:01:47|20373.68
15:01:49|20373.68
15:01:49|20373.68
15:01:51|20373.68
15:01:51|20373.68
15:01:52|20373.68
15:01:53|20373.68
15:01:55|20373.68
15:01:57|20373.68
15:01:58|20373.68
15:01:59|20373.68
15:02:00|20373.68
15:02:01|20373.68
15:02:02|20390.2
15:02:02|20389.9
15:02:03|20391.23
15:02:05|20384.45
15:02:05|20384.45
15:02:07|20384.45
15:02:08|20384.45
15:02:09|20384.45
15:02:10|20384.45
15:02:11|20384.45
15:02:12|20384.45
15:02:13|20384.45
15:02:14|20384.45
15:02:15|20384.45
15:02:16|20384.45
15:02:17|20384.45
15:02:18|20384.45
15:02:19|20384.45
15:02:20|20384.45
15:02:21|20384.45
15:02:22|20384.45
15:02:23|20384.45
15:02:24|20384.45
15:02:25|20384.45
15:02:26|20384.45
15:02:27|20384.45
15:02:28|20384.45
15:02:29|20384.45
15:02:30|20384.45
15:02:31|20392.42
15:02:32|20392.42
15:02:33|20392.42
15:02:34|20384.92
15:02:35|20384.92
15:02:36|20373.75
15:02:37|20373.75
15:02:38|20373.75
15:02:39|20373.75
15:02:40|20367.94
15:02:41|20367.94
15:02:42|20367.94
15:02:43|20367.94
15:02:44|20367.94
15:02:45|20367.94
15:02:46|20369.76
15:02:47|20369.76
15:02:48|20373.5
15:02:49|20367.94
15:02:50|20365.6
15:02:51|20365.6
15:02:52|20365.8
15:02:53|20365.8
15:02:54|20370.7
15:02:55|20370.7
15:02:56|20370.7
15:02:57|20370.7
15:02:58|20373.79
15:02:59|20377.24
15:03:00|20377.24
15:03:01|20377.24
15:03:02|20377.24
15:03:03|20377.24
15:03:04|20377.24
15:03:05|20369.77
15:03:07|20369.77
15:03:07|20369.77
15:03:08|20369.77
15:03:09|20369.77
15:03:10|20369.77
15:03:11|20369.77
15:03:12|20369.77
15:03:13|20369.77
15:03:14|20369.77
15:03:15|20369.77
15:03:17|20369.77
15:03:17|20369.77
15:03:19|20369.77
15:03:20|20369.77
15:03:21|20369.77
15:03:22|20369.77
15:03:22|20369.77
15:03:23|20369.77
15:03:25|20369.77
15:03:25|20369.77
15:03:26|20369.77
15:03:28|20369.77
15:03:29|20393.2
15:03:30|20393.2
15:03:30|20393.2
15:03:32|20393.2
15:03:33|20393.2
15:03:33|20393.2
15:03:34|20393.2
15:03:35|20387.06
15:03:36|20387.06
15:03:38|20387.06
15:03:39|20387.06
15:03:40|20387.06
15:03:40|20387.06
15:03:41|20387.06
15:03:43|20387.06
15:03:44|20387.06
15:03:45|20387.06
15:03:46|20376.33
15:03:47|20376.33
15:03:49|20376.33
15:03:49|20378.47
15:03:51|20378.47
15:03:52|20378.47
15:03:52|20378.47
15:03:54|20378.47
15:03:55|20378.47
15:03:56|20378.47
15:03:57|20378.47
15:03:58|20378.47
15:03:59|20378.47
15:04:00|20378.47
15:04:01|20378.47
15:04:02|20378.47
15:04:03|20378.47
15:04:04|20378.47
15:04:05|20378.47
15:04:06|20378.47
15:04:08|20378.47
15:04:09|20378.47
15:04:10|20385.16
15:04:11|20375.66
15:04:12|20375.66
15:04:12|20375.66
15:04:14|20375.66
15:04:15|20375.66
15:04:15|20375.66
15:04:17|20375.66
15:04:18|20375.66
15:04:19|20375.66
15:04:20|20393.28
15:04:21|20395.07
15:04:22|20395.07
15:04:23|20395.07
15:04:24|20395.07
15:04:25|20395.07
15:04:26|20395.07
15:04:27|20395.07
15:04:28|20395.07
15:04:29|20395.07
15:04:30|20395.07
15:04:31|20395.07
15:04:32|20395.07
15:04:33|20395.07
15:04:34|20395.07
15:04:35|20395.07
15:04:36|20412.93
15:04:37|20412.93
15:04:38|20412.93
15:04:39|20417.66
15:04:40|20417.66
15:04:41|20417.66
15:04:42|20417.66
15:04:43|20417.66
15:04:44|20417.66
15:04:45|20423.58
15:04:47|20434.35
15:04:48|20420.09
15:04:49|20422.86
15:04:50|20408.24
15:04:51|20408.24
15:04:53|20396.86
15:04:53|20410.38
15:04:54|20410.38
15:04:55|20410.38
15:04:56|20410.38
15:04:57|20410.38
15:04:59|20410.38
15:05:00|20410.38
15:05:01|20410.38
15:05:02|20396.86
15:05:03|20396.86
15:05:04|20396.86
15:05:05|20392.05
15:05:06|20384.92
15:05:07|20384.92
15:05:08|20384.92
15:05:09|20384.92
15:05:10|20384.92
15:05:11|20376.94
15:05:12|20376.94
15:05:13|20376.94
15:05:14|20376.94
15:05:15|20376.94
15:05:16|20356.87
15:05:17|20369.91
15:05:18|20369.91
15:05:19|20369.91
15:05:20|20369.91
15:05:21|20367.75
15:05:22|20367.75
15:05:23|20356.86
15:05:24|20356.86
15:05:25|20356.86
15:05:26|20356.86
15:05:27|20349.09
15:05:28|20349.09
15:05:29|20338.1
15:05:30|20322.01
15:05:31|20335.19
15:05:32|20340.24
15:05:33|20340.24
15:05:34|20342.07
15:05:35|20342.07
15:05:36|20342.07
15:05:37|20342.07
15:05:38|20342.07
15:05:39|20342.07
15:05:40|20342.07
15:05:41|20342.07
15:05:42|20342.07
15:05:43|20342.07
15:05:44|20342.07
15:05:45|20342.07
15:05:47|20346.39
15:05:48|20346.39
15:05:49|20346.39
15:05:50|20346.39
15:05:51|20346.39
15:05:52|20346.39
15:05:53|20346.39
15:05:54|20346.39
15:05:56|20346.39
15:05:56|20346.39
15:05:57|20346.39
15:05:59|20346.39
15:06:00|20346.39
15:06:01|20346.39
15:06:02|20346.39
15:06:03|20352.02
15:06:04|20352.02
15:06:05|20352.02
15:06:06|20349.65
15:06:07|20349.65
15:06:08|20349.65
15:06:09|20349.65
15:06:10|20345.87
15:06:11|20345.87
15:06:13|20348.27
15:06:13|20348.27
15:06:14|20348.27
15:06:15|20348.27
15:06:16|20348.27
15:06:18|20348.27
15:06:19|20348.27
15:06:20|20348.27
15:06:21|20355.03
15:06:22|20355.03
15:06:23|20365.6
15:06:24|20365.6
15:06:25|20365.6
15:06:26|20365.6
15:06:27|20367.05
15:06:28|20367.05
15:06:29|20367.05
15:06:30|20367.05
15:06:31|20367.05
15:06:32|20367.05
15:06:33|20367.05
15:06:34|20367.05
15:06:35|20353.56
15:06:36|20353.56
15:06:37|20352.55
15:06:38|20352.55
15:06:39|20352.55
15:06:40|20352.55
15:06:41|20357.65
15:06:42|20357.65
15:06:43|20357.65
15:06:44|20357.65
15:06:45|20351.24
15:06:46|20351.24
15:06:48|20351.24
15:06:48|20351.24
15:06:50|20351.24
15:06:51|20351.24
15:06:52|20351.24
15:06:53|20351.24
15:06:54|20355.57
15:06:55|20355.57
15:06:57|20352.26
15:06:57|20352.26
15:06:58|20352.26
15:07:00|20352.26
15:07:01|20352.26
15:07:02|20352.26
15:07:03|20352.26
15:07:04|20352.26
15:07:05|20359.89
15:07:06|20359.89
15:07:07|20359.89
15:07:08|20359.89
15:07:09|20359.89
15:07:11|20359.89
15:07:11|20359.89
15:07:13|20359.89
15:07:14|20359.89
15:07:14|20359.89
15:07:15|20389.39
15:07:17|20393.2
15:07:18|20393.2
15:07:19|20393.2
15:07:20|20393.2
15:07:21|20393.2
15:07:22|20405.14
15:07:22|20405.14
15:07:24|20405.14
15:07:24|20399.36
15:07:26|20399.36
15:07:27|20399.36
15:07:28|20399.36
15:07:28|20373.09
15:07:30|20373.09
15:07:30|20373.09
15:07:32|20373.09
15:07:33|20385.49
15:07:33|20389.81
15:07:35|20389.81
15:07:36|20389.82
15:07:37|20394.29
15:07:38|20394.29
15:07:38|20394.29
15:07:40|20395.2
15:07:40|20395.2
15:07:42|20395.2
15:07:43|20395.2
15:07:44|20395.2
15:07:45|20395.2
15:07:46|20401.01
15:07:47|20401.01
15:07:48|20401.01
15:07:50|20401.01
15:07:51|20401.01
15:07:52|20401.01
15:07:53|20401.01
15:07:55|20401.01
15:07:55|20401.01
15:07:56|20401.01
15:07:57|20401.01
15:07:58|20401.01
15:07:59|20401.01
15:08:00|20392.81
15:08:01|20396.8
15:08:02|20396.8
15:08:03|20396.8
15:08:04|20396.8
15:08:05|20384.73
15:08:06|20384.73
15:08:07|20384.73
15:08:08|20399.47
15:08:09|20399.47
15:08:10|20399.47
15:08:11|20399.47
15:08:12|20399.47
15:08:13|20399.47
15:08:14|20399.47
15:08:15|20399.47
15:08:17|20399.47
15:08:18|20399.47
15:08:19|20384.21
15:08:20|20386.82
15:08:20|20386.82
15:08:21|20393.08
15:08:22|20393.08
15:08:23|20393.08
15:08:25|20393.08
15:08:26|20393.08
15:08:26|20393.08
15:08:27|20393.08
15:08:29|20386.09
15:08:30|20386.09
15:08:31|20379.72
15:08:31|20379.72
15:08:33|20379.72
15:08:33|20379.72
15:08:35|20379.72
15:08:36|20379.72
15:08:37|20379.72
15:08:37|20379.72
15:08:39|20379.72
15:08:40|20379.72
15:08:41|20379.72
15:08:41|20379.72
15:08:43|20376.18
15:08:44|20378.13
15:08:45|20378.13
15:08:46|20369.12
15:08:47|20369.12
15:08:48|20369.12
15:08:48|20373.19
15:08:50|20377.4
15:08:51|20377.4
15:08:52|20377.4
15:08:54|20377.4
15:08:55|20377.4
15:08:55|20377.4
15:08:57|20377.4
15:08:57|20377.4
15:08:59|20377.4
15:09:00|20368.61
15:09:01|20374.95
15:09:02|20374.95
15:09:03|20369.61
15:09:04|20369.61
15:09:05|20369.61
15:09:06|20369.61
15:09:07|20375.12
15:09:08|20375.12
15:09:09|20367.67
15:09:10|20367.67
15:09:11|20367.67
15:09:12|20354.83
15:09:13|20354.83
15:09:14|20359.43
15:09:15|20359.43
15:09:16|20359.43
15:09:17|20359.43
15:09:18|20359.43
15:09:19|20359.43
15:09:20|20359.43
15:09:21|20359.43
15:09:22|20359.43
15:09:23|20359.43
15:09:24|20359.43
15:09:25|20355.26
15:09:26|20355.26
15:09:27|20355.26
15:09:28|20352.86
15:09:29|20352.86
15:09:30|20365.69
15:09:31|20365.69
15:09:32|20365.69
15:09:33|20365.69
15:09:34|20365.69
15:09:35|20365.92
15:09:36|20365.92
15:09:37|20367.18
15:09:38|20367.18
15:09:39|20367.18
15:09:40|20367.18
15:09:41|20367.18
15:09:42|20367.18
15:09:43|20367.18
15:09:44|20367.18
15:09:45|20367.87
15:09:46|20373.61
15:09:47|20373.61
15:09:48|20373.61
15:09:49|20373.61
15:09:51|20373.61
15:09:52|20377.7
15:09:53|20377.7
15:09:54|20371.69
15:09:55|20371.69
15:09:57|20371.69
15:09:58|20371.69
15:10:00|20370.96
15:10:01|20370.96
15:10:02|20371.21
15:10:03|20371.21
15:10:04|20371.21
15:10:05|20371.21
15:10:06|20365.5
15:10:07|20372.02
15:10:08|20376.04
15:10:09|20380.08
15:10:10|20380.08
15:10:11|20380.08
15:10:12|20380.08
15:10:14|20380.08
15:10:15|20380.08
15:10:16|20380.08
15:10:16|20380.08
15:10:18|20380.08
15:10:18|20380.08
15:10:20|20380.08
15:10:20|20383.05
15:10:22|20385.73
15:10:22|20391.02
15:10:23|20381.8
15:10:24|20381.8
15:10:26|20381.8
15:10:26|20397.15
15:10:28|20397.15
15:10:28|20384.13
15:10:30|20384.13
15:10:31|20384.13
15:10:32|20398.86
15:10:32|20399.06
15:10:34|20387.61
15:10:35|20387.61
15:10:36|20387.61
15:10:37|20387.61
15:10:38|20387.61
15:10:39|20387.61
15:10:40|20387.61
15:10:41|20390.37
15:10:42|20392.77
15:10:43|20392.77
15:10:44|20392.77
15:10:45|20392.77
15:10:46|20379.41
15:10:47|20379.41
15:10:48|20379.41
15:10:49|20388.98
15:10:50|20388.99
15:10:51|20388.99
15:10:53|20388.99
15:10:53|20388.99
15:10:55|20400.
15:10:56|20400.
15:10:57|20399.99
15:10:58|20398.29
15:10:59|20398.29
15:11:01|20398.29
15:11:01|20398.29
15:11:02|20398.29
15:11:03|20398.29
15:11:04|20403.23
15:11:06|20403.22
15:11:06|20403.22
15:11:07|20403.22
15:11:09|20405.24
15:11:09|20405.24
15:11:11|20405.24
15:11:11|20415.39
15:11:13|20415.39
15:11:13|20415.39
15:11:15|20415.39
15:11:15|20415.39
15:11:17|20415.39
15:11:17|20415.39
15:11:19|20398.3
15:11:20|20398.3
15:11:21|20398.3
15:11:22|20398.3
15:11:23|20398.3
15:11:24|20398.3
15:11:25|20398.3
15:11:26|20398.3
15:11:27|20398.3
15:11:28|20398.3
15:11:29|20398.27
15:11:30|20398.27
15:11:31|20398.27
15:11:32|20398.27
15:11:33|20398.27
15:11:34|20398.27
15:11:35|20402.72
15:11:36|20404.99
15:11:37|20404.99
15:11:38|20404.99
15:11:39|20404.99
15:11:40|20404.99
15:11:41|20404.99
15:11:42|20401.82
15:11:43|20401.82
15:11:44|20401.82
15:11:45|20401.82
15:11:46|20404.96
15:11:48|20410.17
15:11:49|20410.17
15:11:50|20410.17
15:11:51|20410.17
15:11:52|20410.17
15:11:53|20410.17
15:11:54|20403.7
15:11:55|20403.7
15:11:57|20414.82
15:11:57|20414.82
15:11:58|20414.82
15:12:00|20417.66
15:12:00|20417.66
15:12:02|20417.66
15:12:02|20414.23
15:12:04|20414.23
15:12:04|20414.23
15:12:06|20414.23
15:12:07|20409.82
15:12:08|20414.03
15:12:09|20412.16
15:12:10|20412.16
15:12:11|20413.88
15:12:12|20413.88
15:12:14|20412.75
15:12:14|20413.56
15:12:15|20413.52
15:12:16|20413.52
15:12:17|20413.52
15:12:18|20412.21
15:12:20|20412.21
15:12:20|20412.21
15:12:22|20412.21
15:12:22|20412.21
15:12:24|20412.21
15:12:25|20412.21
15:12:26|20417.66
15:12:27|20417.66
15:12:28|20417.66
15:12:29|20414.61
15:12:30|20414.61
15:12:31|20414.61
15:12:32|20416.99
15:12:33|20416.99
15:12:34|20416.99
15:12:35|20417.65
15:12:36|20417.65
15:12:37|20417.65
15:12:38|20421.07
15:12:39|20433.41
15:12:40|20433.41
15:12:41|20430.97
15:12:42|20430.97
15:12:42|20430.97
15:12:44|20430.97
15:12:45|20430.97
15:12:46|20424.27
15:12:47|20424.27
15:12:48|20424.27
15:12:49|20424.27
15:12:50|20424.27
15:12:51|20424.27
15:12:52|20424.27
15:12:53|20424.27
15:12:55|20433.12
15:12:55|20433.13
15:12:56|20437.2
15:12:58|20437.2
15:12:59|20437.2
15:13:00|20437.2
15:13:01|20437.2
15:13:02|20445.6
15:13:03|20435.94
15:13:04|20435.94
15:13:05|20441.98
15:13:06|20441.98
15:13:07|20441.98
15:13:08|20441.98
15:13:09|20441.98
15:13:10|20441.98
15:13:12|20441.98
15:13:13|20441.98
15:13:14|20441.98
15:13:15|20441.98
15:13:16|20441.98
15:13:17|20445.61
15:13:18|20447.83
15:13:19|20448.49
15:13:20|20450.48
15:13:21|20458.91
15:13:22|20452.79
15:13:22|20452.79
15:13:23|20452.79
15:13:25|20452.79
15:13:25|20452.79
15:13:27|20449.33
15:13:28|20443.93
15:13:29|20432.18
15:13:30|20440.85
15:13:31|20441.
15:13:32|20441.
15:13:33|20441.74
15:13:34|20441.74
15:13:35|20441.74
15:13:35|20441.74
15:13:37|20432.19
15:13:38|20432.19
15:13:38|20433.5
15:13:40|20433.5
15:13:40|20432.01
15:13:42|20432.01
15:13:43|20432.01
15:13:44|20420.9
15:13:45|20420.9
15:13:46|20419.11
15:13:47|20419.11
15:13:48|20419.11
15:13:49|20426.09
15:13:50|20426.09
15:13:51|20426.09
15:13:52|20426.09
15:13:53|20426.09
15:13:54|20426.09
15:13:55|20415.32
15:13:56|20415.32
15:13:58|20415.32
15:13:59|20414.36
15:14:00|20427.2
15:14:01|20427.2
15:14:02|20427.2
15:14:03|20432.97
15:14:04|20432.97
15:14:05|20432.97
15:14:07|20432.97
15:14:07|20432.97
15:14:08|20432.97
15:14:10|20432.97
15:14:10|20441.18
15:14:11|20441.18
15:14:13|20428.81
15:14:14|20428.82
15:14:15|20428.82
15:14:16|20428.82
15:14:17|20428.82
15:14:18|20428.82
15:14:19|20428.82
15:14:20|20430.14
15:14:21|20439.3
15:14:22|20439.3
15:14:23|20439.3
15:14:24|20439.3
15:14:25|20439.3
15:14:26|20439.3
15:14:27|20439.3
15:14:28|20439.3
15:14:29|20428.81
15:14:30|20428.81
15:14:31|20428.81
15:14:32|20428.81
15:14:33|20439.94
15:14:34|20439.94
15:14:35|20439.94
15:14:36|20430.61
15:14:37|20430.61
15:14:38|20430.61
15:14:39|20430.61
15:14:40|20430.61
15:14:41|20445.59
15:14:42|20445.59
15:14:43|20445.59
15:14:44|20443.2
15:14:45|20443.2
15:14:46|20441.05
15:14:47|20443.18
15:14:48|20443.18
15:14:49|20443.18
15:14:50|20443.18
15:14:51|20443.18
15:14:52|20443.18
15:14:53|20443.18
15:14:55|20442.57
15:14:56|20442.57
15:14:57|20442.57
15:14:58|20442.57
15:14:59|20434.17
15:15:00|20434.17
15:15:02|20434.17
15:15:02|20434.17
15:15:03|20419.61
15:15:04|20433.76
15:15:06|20433.76
15:15:07|20433.76
15:15:08|20433.76
15:15:10|20433.76
15:15:10|20440.93
15:15:11|20440.93
15:15:13|20440.93
15:15:14|20440.93
15:15:15|20440.93
15:15:16|20440.93
15:15:17|20440.93
15:15:18|20443.2
15:15:18|20454.26
15:15:20|20454.26
15:15:21|20454.26
15:15:22|20454.26
15:15:23|20454.26
15:15:24|20454.26
15:15:25|20454.26
15:15:26|20442.99
15:15:27|20456.06
15:15:28|20443.01
15:15:29|20443.02
15:15:30|20443.02
15:15:31|20453.2
15:15:32|20453.2
15:15:33|20454.82
15:15:34|20454.82
15:15:35|20459.55
15:15:36|20459.55
15:15:37|20459.59
15:15:38|20459.59
15:15:39|20459.59
15:15:40|20459.59
15:15:41|20459.59
15:15:42|20459.59
15:15:43|20471.85
15:15:44|20473.59
15:15:45|20475.55
15:15:46|20474.85
15:15:47|20474.85
15:15:48|20474.85
15:15:49|20471.31
15:15:50|20471.31
15:15:51|20471.31
15:15:52|20456.19
15:15:53|20456.19
15:15:54|20456.19
15:15:56|20456.19
15:15:56|20456.19
15:15:58|20455.48
15:15:58|20457.48
15:15:59|20457.48
15:16:00|20451.47
15:16:02|20462.96
15:16:03|20462.97
15:16:03|20462.97
15:16:05|20462.97
15:16:06|20462.97
15:16:07|20462.97
15:16:07|20462.97
15:16:08|20462.02
15:16:10|20472.11
15:16:11|20472.11
15:16:12|20472.11
15:16:13|20472.11
15:16:14|20472.11
15:16:15|20472.11
15:16:16|20472.11
15:16:17|20472.11
15:16:18|20472.11
15:16:19|20472.11
15:16:20|20472.11
15:16:22|20472.11
15:16:22|20452.53
15:16:23|20455.19
15:16:24|20455.19
15:16:25|20455.19
15:16:26|20452.92
15:16:27|20452.92
15:16:28|20443.
15:16:29|20443.
15:16:31|20452.83
15:16:31|20452.83
15:16:32|20452.83
15:16:33|20452.83
15:16:35|20452.83
15:16:35|20452.83
15:16:36|20452.83
15:16:37|20452.83
15:16:38|20452.83
15:16:39|20452.83
15:16:40|20453.14
15:16:42|20453.14
15:16:43|20453.14
15:16:44|20453.14
15:16:45|20453.14
15:16:45|20448.45
15:16:46|20448.45
15:16:48|20448.45
15:16:49|20448.45
15:16:50|20448.45
15:16:50|20448.45
15:16:52|20448.45
15:16:53|20448.45
15:16:54|20448.45
15:16:55|20448.45
15:16:56|20448.45
15:16:57|20448.45
15:16:58|20448.45
15:16:59|20443.
15:17:00|20443.
15:17:01|20448.88
15:17:02|20448.88
15:17:03|20448.88
15:17:04|20448.88
15:17:05|20448.88
15:17:06|20448.88
15:17:07|20448.88
15:17:08|20448.88
15:17:09|20446.82
15:17:11|20444.02
15:17:12|20456.21
15:17:13|20456.21
15:17:14|20456.21
15:17:15|20456.21
15:17:16|20456.21
15:17:17|20456.21
15:17:19|20449.51
15:17:20|20446.38
15:17:21|20446.38
15:17:22|20446.38
15:17:23|20446.38
15:17:23|20446.38
15:17:25|20446.38
15:17:26|20446.38
15:17:26|20444.74
15:17:28|20444.74
15:17:29|20445.27
15:17:29|20445.16
15:17:31|20445.16
15:17:32|20445.16
15:17:32|20445.16
15:17:34|20445.16
15:17:35|20445.16
15:17:36|20445.57
15:17:36|20445.57
15:17:37|20448.48
15:17:39|20448.48
15:17:39|20448.48
15:17:40|20448.48
15:17:42|20448.48
15:17:42|20448.48
15:17:43|20441.8
15:17:45|20450.94
15:17:46|20441.8
15:17:47|20456.69
15:17:48|20456.69
15:17:49|20456.69
15:17:50|20456.69
15:17:51|20456.69
15:17:52|20467.62
15:17:53|20467.62
15:17:54|20467.62
15:17:55|20452.43
15:17:56|20537.2
15:17:57|20537.2
15:17:58|20537.2
15:17:59|20537.2
15:18:00|20463.71
15:18:01|20463.71
15:18:02|20463.95
15:18:03|20451.6
15:18:04|20451.6
15:18:05|20451.6
15:18:06|20451.6
15:18:08|20463.95
15:18:08|20463.95
15:18:09|20464.57
15:18:11|20464.57
15:18:12|20466.7
15:18:12|20466.7
15:18:14|20466.7
15:18:15|20466.7
15:18:17|20466.7
15:18:18|20466.7
15:18:19|20466.7
15:18:20|20474.32
15:18:21|20474.32
15:18:22|20474.32
15:18:23|20474.32
15:18:24|20474.32
15:18:25|20472.32
15:18:26|20472.32
15:18:27|20476.25
15:18:29|20476.25
15:18:29|20476.25
15:18:30|20476.25
15:18:31|20476.25
15:18:32|20476.25
15:18:33|20476.5
15:18:34|20476.5
15:18:35|20476.5
15:18:37|20476.5
15:18:38|20476.5
15:18:39|20476.5
15:18:40|20476.5
15:18:41|20476.5
15:18:41|20476.5
15:18:43|20464.96
15:18:44|20464.96
15:18:44|20464.96
15:18:46|20457.32
15:18:46|20457.32
15:18:48|20457.32
15:18:49|20457.32
15:18:50|20457.32
15:18:51|20457.32
15:18:52|20457.32
15:18:53|20457.32
15:18:54|20457.32
15:18:55|20457.32
15:18:56|20457.32
15:18:57|20457.32
15:18:58|20457.32
15:18:59|20457.32
15:19:00|20457.32
15:19:01|20457.32
15:19:02|20457.32
15:19:03|20457.32
15:19:04|20457.32
15:19:05|20457.32
15:19:06|20457.32
15:19:07|20448.5
15:19:08|20456.31
15:19:09|20456.31
15:19:10|20455.83
15:19:11|20455.83
15:19:12|20455.83
15:19:13|20455.83
15:19:14|20448.11
15:19:15|20448.11
15:19:16|20449.01
15:19:17|20449.01
15:19:18|20449.01
15:19:19|20449.01
15:19:21|20449.01
15:19:21|20449.01
15:19:23|20449.01
15:19:24|20449.01
15:19:25|20449.01
15:19:26|20449.01
15:19:27|20449.01
15:19:28|20449.01
15:19:29|20455.
15:19:30|20455.
15:19:31|20455.
15:19:32|20455.
15:19:33|20455.
15:19:34|20455.
15:19:35|20455.
15:19:36|20455.
15:19:37|20455.
15:19:38|20455.
15:19:39|20464.34
15:19:40|20464.34
15:19:41|20476.2
15:19:42|20476.2
15:19:43|20478.17
15:19:44|20478.17
15:19:45|20478.17
15:19:46|20474.9
15:19:47|20474.9
15:19:48|20474.9
15:19:49|20477.42
15:19:50|20477.42
15:19:51|20477.42
15:19:52|20483.49
15:19:53|20483.49
15:19:54|20483.49
15:19:55|20483.49
15:19:56|20511.1
15:19:57|20511.1
15:19:58|20507.61
15:19:59|20507.61
15:20:00|20507.61
15:20:01|20507.61
15:20:02|20507.61
15:20:03|20497.53
15:20:04|20497.53
15:20:05|20497.53
15:20:06|20497.53
15:20:07|20497.53
15:20:08|20497.53
15:20:10|20497.53
15:20:10|20497.53
15:20:11|20497.53
15:20:12|20497.53
15:20:14|20497.53
15:20:15|20497.53
15:20:16|20497.53
15:20:17|20491.15
15:20:18|20485.94
15:20:19|20485.94
15:20:20|20485.94
15:20:22|20485.94
15:20:23|20485.94
15:20:24|20485.94
15:20:24|20488.48
15:20:26|20478.56
15:20:27|20478.56
15:20:27|20478.56
15:20:29|20475.07
15:20:30|20475.07
15:20:31|20485.71
15:20:32|20485.71
15:20:33|20485.71
15:20:33|20485.71
15:20:34|20485.71
15:20:35|20485.71
15:20:37|20487.18
15:20:38|20487.18
15:20:38|20487.18
15:20:39|20487.18
15:20:41|20475.
15:20:42|20475.
15:20:42|20475.
15:20:44|20475.
15:20:45|20475.
15:20:46|20463.62
15:20:47|20463.62
15:20:47|20463.62
15:20:49|20463.59
15:20:50|20463.59
15:20:51|20463.59
15:20:52|20463.59
15:20:53|20463.59
15:20:54|20463.59
15:20:55|20463.59
15:20:56|20463.59
15:20:57|20463.59
15:20:58|20463.59
15:20:59|20463.59
15:21:00|20463.59
15:21:01|20463.59
15:21:02|20463.59
15:21:03|20463.59
15:21:04|20463.59
15:21:05|20463.59
15:21:06|20463.59
15:21:07|20463.59
15:21:08|20463.59
15:21:10|20463.59
15:21:11|20463.59
15:21:11|20463.59
15:21:13|20463.59
15:21:14|20463.59
15:21:15|20463.59
15:21:15|20463.59
15:21:17|20452.71
15:21:18|20452.71
15:21:19|20452.71
15:21:21|20452.71
15:21:21|20452.71
15:21:22|20452.71
15:21:23|20452.71
15:21:25|20452.71
15:21:26|20446.73
15:21:27|20446.73
15:21:28|20446.73
15:21:29|20439.74
15:21:30|20439.74
15:21:31|20428.36
15:21:32|20428.36
15:21:33|20428.36
15:21:34|20428.36
15:21:35|20428.36
15:21:36|20428.36
15:21:37|20428.36
15:21:38|20428.36
15:21:39|20428.36
15:21:40|20428.36
15:21:41|20425.31
15:21:42|20420.9
15:21:43|20418.79
15:21:44|20412.94
15:21:45|20412.45
15:21:46|20400.13
15:21:47|20400.13
15:21:48|20414.58
15:21:49|20414.58
15:21:50|20414.58
15:21:51|20414.58
15:21:52|20414.58
15:21:53|20414.58
15:21:54|20414.58
15:21:55|20414.58
15:21:56|20417.73
15:21:57|20417.73
15:21:58|20417.73
15:21:59|20417.73
15:22:01|20417.73
15:22:02|20417.73
15:22:02|20414.37
15:22:04|20419.97
15:22:05|20419.97
15:22:06|20409.21
15:22:08|20409.21
15:22:08|20400.2
15:22:09|20400.2
15:22:10|20400.2
15:22:11|20411.9
15:22:12|20411.9
15:22:13|20411.9
15:22:14|20411.9
15:22:15|20411.9
15:22:17|20405.13
15:22:17|20405.13
15:22:19|20405.13
15:22:19|20393.2
15:22:21|20393.2
15:22:21|20393.2
15:22:23|20393.2
15:22:24|20393.2
15:22:25|20393.2
15:22:26|20379.23
15:22:27|20379.23
15:22:28|20380.33
15:22:29|20380.33
15:22:30|20399.59
15:22:31|20399.59
15:22:32|20392.13
15:22:33|20398.38
15:22:34|20402.05
15:22:35|20402.05
15:22:36|20402.05
15:22:37|20402.05
15:22:38|20402.05
15:22:39|20402.05
15:22:40|20402.05
15:22:41|20402.05
15:22:42|20402.05
15:22:43|20402.05
15:22:44|20402.05
15:22:45|20392.17
15:22:47|20395.06
15:22:47|20400.15
15:22:48|20402.17
15:22:49|20402.17
15:22:50|20402.17
15:22:51|20402.17
15:22:52|20402.17
15:22:53|20383.51
15:22:54|20383.51
15:22:56|20383.51
15:22:56|20393.36
15:22:58|20393.36
15:22:59|20393.36
15:23:00|20393.36
15:23:01|20393.36
15:23:02|20393.36
15:23:03|20393.36
15:23:05|20394.01
15:23:06|20383.51
15:23:07|20383.51
15:23:08|20393.77
15:23:09|20393.77
15:23:10|20393.77
15:23:11|20376.94
15:23:12|20376.94
15:23:13|20376.94
15:23:14|20381.1
15:23:15|20381.1
15:23:16|20381.1
15:23:17|20381.1
15:23:18|20381.1
15:23:19|20381.1
15:23:20|20381.1
15:23:21|20381.1
15:23:22|20381.1
15:23:23|20365.6
15:23:24|20365.6
15:23:25|20365.6
15:23:26|20356.86
15:23:27|20356.86
15:23:28|20356.87
15:23:29|20366.13
15:23:30|20368.01
15:23:31|20368.01
15:23:32|20373.57
15:23:33|20373.57
15:23:34|20373.57
15:23:35|20371.33
15:23:36|20371.33
15:23:38|20371.33
15:23:38|20371.33
15:23:39|20371.33
15:23:40|20371.33
15:23:41|20371.33
15:23:42|20371.33
15:23:44|20372.26
15:23:45|20372.26
15:23:45|20372.26
15:23:46|20376.43
15:23:48|20376.43
15:23:49|20376.43
15:23:50|20376.43
15:23:51|20376.43
15:23:52|20376.43
15:23:53|20376.43
15:23:54|20376.43
15:23:54|20376.43
15:23:56|20377.85
15:23:56|20377.85
15:23:57|20377.85
15:23:59|20377.85
15:23:59|20377.85
15:24:01|20377.85
15:24:02|20377.85
15:24:03|20356.86
15:24:04|20356.86
15:24:05|20356.86
15:24:06|20363.02
15:24:07|20363.01
15:24:08|20363.01
15:24:09|20363.01
15:24:10|20363.01
15:24:12|20354.55
15:24:12|20354.55
15:24:13|20354.55
15:24:15|20354.55
15:24:16|20359.98
15:24:16|20359.98
15:24:17|20359.98
15:24:19|20359.98
15:24:20|20359.98
15:24:20|20359.98
15:24:22|20359.98
15:24:23|20367.32
15:24:24|20367.32
15:24:25|20367.33
15:24:26|20367.33
15:24:27|20367.33
15:24:28|20367.33
15:24:29|20367.33
15:24:30|20367.33
15:24:31|20367.33
15:24:32|20367.33
15:24:33|20367.33
15:24:34|20367.33
15:24:35|20367.33
15:24:37|20367.37
15:24:37|20369.66
15:24:38|20369.66
15:24:40|20360.46
15:24:40|20359.46
15:24:41|20359.46
15:24:42|20359.46
15:24:43|20349.09
15:24:44|20349.09
15:24:46|20347.27
15:24:46|20350.33
15:24:47|20350.33
15:24:49|20350.33
15:24:50|20348.57
15:24:51|20348.57
15:24:52|20348.57
15:24:53|20348.57
15:24:54|20335.2
15:24:55|20345.13
15:24:56|20347.16
15:24:57|20347.16
15:24:58|20347.16
15:24:59|20347.16
15:25:00|20347.16
15:25:01|20347.16
15:25:02|20361.75
15:25:04|20365.6
15:25:04|20365.6
15:25:06|20353.83
15:25:07|20353.83
15:25:08|20353.83
15:25:09|20353.83
15:25:10|20353.83
15:25:11|20362.08
15:25:12|20362.08
15:25:13|20362.08
15:25:14|20351.13
15:25:15|20351.13
15:25:17|20359.68
15:25:17|20359.68
15:25:19|20359.68
15:25:20|20359.68
15:25:21|20359.68
15:25:21|20359.68
15:25:23|20359.68
15:25:23|20359.68
15:25:24|20359.68
15:25:25|20359.68
15:25:27|20359.68
15:25:27|20359.68
15:25:28|20350.59
15:25:30|20350.59
15:25:30|20350.59
15:25:32|20350.59
15:25:33|20350.59
15:25:33|20350.59
15:25:35|20350.59
15:25:36|20350.59
15:25:37|20348.
15:25:38|20348.
15:25:39|20348.
15:25:40|20348.
15:25:41|20350.59
15:25:42|20350.59
15:25:43|20350.59
15:25:44|20350.78
15:25:45|20338.89
15:25:46|20352.72
15:25:47|20352.72
15:25:48|20352.72
15:25:49|20352.72
15:25:50|20352.72
15:25:51|20352.72
15:25:52|20352.72
15:25:53|20352.72
15:25:54|20352.72
15:25:55|20352.72
15:25:56|20352.72
15:25:58|20352.72
15:25:58|20352.72
15:25:59|20367.81
15:26:00|20357.5
15:26:01|20357.5
15:26:03|20357.5
15:26:04|20357.5
15:26:05|20357.5
15:26:06|20357.5
15:26:07|20357.5
15:26:08|20357.5
15:26:09|20357.5
15:26:10|20357.5
15:26:11|20357.5
15:26:12|20374.98
15:26:13|20381.67
15:26:14|20381.67
15:26:15|20381.67
15:26:16|20381.67
15:26:17|20381.67
15:26:18|20374.
15:26:19|20374.
15:26:21|20374.
15:26:21|20374.
15:26:22|20374.
15:26:23|20374.
15:26:25|20374.
15:26:26|20374.
15:26:26|20374.
15:26:28|20374.
15:26:28|20350.46
15:26:30|20350.46
15:26:31|20350.46
15:26:31|20354.15
15:26:33|20354.15
15:26:33|20354.15
15:26:34|20354.15
15:26:36|20354.15
15:26:37|20354.15
15:26:37|20351.
15:26:38|20351.
15:26:40|20354.99
15:26:40|20345.78
15:26:42|20345.78
15:26:43|20345.78
15:26:44|20346.78
15:26:45|20346.78
15:26:45|20339.68
15:26:47|20339.68
15:26:47|20339.68
15:26:48|20339.68
15:26:49|20339.68
15:26:50|20339.68
15:26:51|20339.68
15:26:52|20339.68
15:26:53|20335.18
15:26:54|20335.18
15:26:56|20335.18
15:26:56|20335.18
15:26:57|20335.18
15:26:59|20332.75
15:26:59|20332.75
15:27:00|20321.27
15:27:01|20321.27
15:27:02|20337.08
15:27:04|20338.4
15:27:05|20338.4
15:27:06|20338.4
15:27:07|20338.4
15:27:08|20338.4
15:27:10|20319.31
15:27:10|20315.51
15:27:12|20327.15
15:27:13|20327.15
15:27:14|20327.15
15:27:15|20327.15
15:27:16|20327.15
15:27:16|20327.15
15:27:18|20327.15
15:27:18|20327.15
15:27:20|20327.15
15:27:21|20327.15
15:27:22|20327.15
15:27:22|20327.15
15:27:23|20327.15
15:27:24|20327.15
15:27:26|20326.6
15:27:27|20326.6
15:27:28|20326.57
15:27:28|20326.57
15:27:30|20326.57
15:27:30|20326.57
15:27:32|20326.57
15:27:32|20326.57
15:27:33|20326.57
15:27:34|20326.57
15:27:36|20329.61
15:27:36|20329.61
15:27:37|20329.61
15:27:38|20329.61
15:27:39|20329.61
15:27:41|20329.61
15:27:41|20329.61
15:27:43|20329.61
15:27:43|20329.61
15:27:45|20329.61
15:27:46|20336.66
15:27:46|20336.66
15:27:48|20336.66
15:27:48|20332.29
15:27:50|20332.29
15:27:50|20332.29
15:27:52|20332.29
15:27:53|20332.29
15:27:54|20332.29
15:27:54|20317.36
15:27:55|20317.36
15:27:56|20317.36
15:27:57|20317.36
15:27:58|20317.36
15:28:00|20317.36
15:28:00|20317.36
15:28:02|20317.36
15:28:03|20317.36
15:28:04|20317.81
15:28:05|20317.81
15:28:06|20310.02
15:28:07|20305.86
15:28:08|20305.86
15:28:09|20302.54
15:28:11|20293.5
15:28:11|20296.81
15:28:12|20296.81
15:28:13|20296.81
15:28:14|20299.31
15:28:15|20299.31
15:28:16|20299.31
15:28:17|20299.31
15:28:18|20299.31
15:28:19|20299.31
15:28:20|20295.38
15:28:22|20295.38
15:28:23|20295.38
15:28:24|20295.38
15:28:25|20295.38
15:28:26|20295.38
15:28:27|20295.38
15:28:28|20285.85
15:28:29|20285.85
15:28:30|20285.85
15:28:31|20285.85
15:28:32|20285.85
15:28:34|20285.85
15:28:34|20285.85
15:28:35|20311.27
15:28:37|20311.27
15:28:38|20311.27
15:28:38|20311.27
15:28:40|20307.69
15:28:40|20307.69
15:28:42|20307.69
15:28:43|20307.69
15:28:44|20307.69
15:28:45|20313.98
15:28:46|20307.52
15:28:47|20307.52
15:28:48|20307.52
15:28:49|20307.52
15:28:50|20308.01
15:28:51|20308.01
15:28:52|20308.01
15:28:53|20308.01
15:28:54|20304.16
15:28:55|20316.46
15:28:56|20316.46
15:28:57|20316.46
15:28:58|20316.46
15:28:59|20316.46
15:29:00|20316.46
15:29:01|20321.94
15:29:02|20321.94
15:29:03|20321.94
15:29:04|20321.94
15:29:06|20321.94
15:29:06|20321.94
15:29:07|20321.94
15:29:08|20338.1
15:29:10|20332.73
15:29:10|20332.73
15:29:12|20332.73
15:29:13|20332.73
15:29:14|20332.73
15:29:15|20338.06
15:29:16|20338.06
15:29:17|20338.06
15:29:18|20347.96
15:29:19|20347.96
15:29:20|20347.96
15:29:21|20344.15
15:29:22|20344.15
15:29:23|20344.15
15:29:24|20356.86
15:29:25|20356.86
15:29:26|20361.88
15:29:28|20365.6
15:29:28|20347.16
15:29:29|20347.16
15:29:30|20347.16
15:29:31|20347.16
15:29:33|20347.16
15:29:34|20361.78
15:29:35|20361.78
15:29:36|20361.78
15:29:37|20361.78
15:29:38|20361.78
15:29:39|20347.14
15:29:40|20347.58
15:29:41|20351.68
15:29:42|20351.68
15:29:42|20351.68
15:29:44|20351.68
15:29:45|20351.68
15:29:46|20346.44
15:29:47|20346.44
15:29:47|20346.44
15:29:49|20334.89
15:29:50|20334.89
15:29:51|20338.37
15:29:52|20338.37
15:29:52|20338.37
15:29:53|20338.37
15:29:54|20338.37
15:29:56|20338.37
15:29:57|20338.37
15:29:57|20338.37
15:29:59|20338.37
15:30:00|20338.37
15:30:01|20338.37
15:30:02|20338.37
15:30:03|20338.37
15:30:04|20338.37
15:30:05|20347.75
15:30:06|20347.75
15:30:07|20348.08
15:30:08|20336.93
15:30:09|20336.93
15:30:10|20343.9
15:30:11|20343.9
15:30:12|20343.9
15:30:13|20343.9
15:30:14|20343.9
15:30:16|20334.2
15:30:17|20335.67
15:30:18|20340.57
15:30:19|20340.59
15:30:19|20340.59
15:30:20|20342.27
15:30:21|20342.27
15:30:22|20342.27
15:30:23|20342.27
15:30:24|20342.27
15:30:25|20337.52
15:30:27|20337.52
15:30:28|20337.52
15:30:28|20342.98
15:30:30|20342.98
15:30:31|20342.98
15:30:32|20341.14
15:30:33|20339.87
15:30:33|20339.87
15:30:35|20339.87
15:30:36|20339.87
15:30:36|20339.87
15:30:38|20334.81
15:30:39|20334.81
15:30:40|20334.81
15:30:40|20335.84
15:30:42|20336.1
15:30:43|20336.1
15:30:44|20336.1
15:30:44|20336.1
15:30:45|20335.07
15:30:47|20333.98
15:30:47|20333.98
15:30:49|20333.98
15:30:50|20334.01
15:30:51|20334.01
15:30:52|20334.01
15:30:53|20334.01
15:30:54|20334.01
15:30:55|20334.01
15:30:56|20334.01
15:30:56|20331.54
15:30:58|20331.54
15:30:59|20326.14
15:31:00|20326.14
15:31:01|20326.14
15:31:02|20320.
15:31:03|20320.
15:31:04|20324.54
15:31:05|20324.54
15:31:07|20324.54
15:31:08|20324.54
15:31:09|20348.78
15:31:10|20348.78
15:31:11|20348.78
15:31:13|20348.78
15:31:14|20348.78
15:31:15|20365.6
15:31:16|20365.6
15:31:17|20365.6
15:31:17|20362.98
15:31:19|20362.98
15:31:20|20362.98
15:31:21|20362.98
15:31:22|20362.98
15:31:23|20362.98
15:31:24|20362.98
15:31:25|20362.98
15:31:26|20362.98
15:31:27|20362.98
15:31:29|20357.08
15:31:30|20357.08
15:31:31|20354.28
15:31:32|20362.86
15:31:33|20362.86
15:31:34|20362.86
15:31:35|20367.85
15:31:36|20367.85
15:31:37|20367.85
15:31:38|20367.85
15:31:39|20367.85
15:31:40|20370.83
15:31:41|20370.83
15:31:42|20370.83
15:31:43|20370.83
15:31:44|20389.76
15:31:45|20393.2
15:31:46|20389.97
15:31:47|20389.97
15:31:48|20389.97
15:31:49|20389.9
15:31:50|20380.54
15:31:51|20380.54
15:31:52|20386.44
15:31:53|20388.33
15:31:55|20388.33
15:31:56|20388.33
15:31:57|20388.33
15:31:58|20388.33
15:31:58|20387.16
15:31:59|20387.16
15:32:00|20387.16
15:32:02|20387.16
15:32:02|20387.16
15:32:04|20380.49
15:32:04|20380.49
15:32:06|20380.49
15:32:07|20387.42
15:32:08|20387.42
15:32:10|20387.42
15:32:11|20387.42
15:32:12|20387.42
15:32:13|20384.04
15:32:14|20384.04
15:32:15|20381.39
15:32:16|20381.39
15:32:17|20379.06
15:32:18|20379.06
15:32:19|20379.06
15:32:20|20379.06
15:32:21|20374.61
15:32:22|20368.61
15:32:23|20368.61
15:32:24|20368.61
15:32:25|20368.61
15:32:26|20368.61
15:32:27|20368.61
15:32:28|20365.62
15:32:29|20365.62
15:32:30|20365.62
15:32:31|20365.62
15:32:32|20365.62
15:32:33|20365.62
15:32:34|20365.6
15:32:35|20365.6
15:32:36|20365.6
15:32:37|20365.6
15:32:38|20365.6
15:32:40|20365.6
15:32:40|20359.01
15:32:42|20359.01
15:32:42|20359.01
15:32:43|20359.01
15:32:45|20359.01
15:32:45|20338.58
15:32:47|20338.58
15:32:48|20338.58
15:32:48|20347.25
15:32:49|20347.25
15:32:50|20347.25
15:32:52|20347.25
15:32:52|20347.25
15:32:54|20347.25
15:32:54|20347.25
15:32:56|20347.25
15:32:57|20339.2
15:32:57|20339.2
15:32:58|20338.11
15:33:00|20338.11
15:33:01|20334.
15:33:02|20334.
15:33:03|20334.
15:33:04|20342.46
15:33:04|20342.46
15:33:06|20342.46
15:33:07|20342.46
15:33:08|20342.46
15:33:10|20342.46
15:33:11|20342.46
15:33:12|20342.46
15:33:13|20342.46
15:33:14|20342.46
15:33:15|20342.46
15:33:16|20342.46
15:33:17|20342.46
15:33:18|20342.46
15:33:19|20342.46
15:33:20|20340.33
15:33:21|20340.33
15:33:22|20340.33
15:33:24|20334.61
15:33:24|20334.61
15:33:25|20334.61
15:33:26|20334.61
15:33:27|20334.61
15:33:28|20320.35
15:33:29|20320.35
15:33:30|20320.35
15:33:31|20320.35
15:33:33|20320.35
15:33:33|20320.35
15:33:35|20324.85
15:33:35|20319.18
15:33:36|20319.18
15:33:38|20323.39
15:33:39|20323.39
15:33:40|20323.39
15:33:41|20323.39
15:33:42|20323.39
15:33:43|20323.39
15:33:44|20323.39
15:33:45|20323.39
15:33:46|20315.58
15:33:47|20315.58
15:33:48|20310.6
15:33:49|20310.6
15:33:50|20310.85
15:33:51|20303.7
15:33:52|20303.69
15:33:53|20303.7
15:33:54|20303.7
15:33:55|20303.7
15:33:56|20317.4
15:33:57|20317.4
15:33:58|20317.4
15:33:59|20317.4
15:34:00|20317.74
15:34:01|20317.74
15:34:02|20317.74
15:34:04|20317.74
15:34:04|20317.74
15:34:05|20317.74
15:34:06|20314.77
15:34:07|20314.77
15:34:09|20310.79
15:34:10|20308.49
15:34:11|20308.49
15:34:12|20308.49
15:34:13|20308.49
15:34:14|20308.49
15:34:15|20307.24
15:34:16|20307.24
15:34:18|20307.39
15:34:19|20311.07
15:34:19|20300.01
15:34:20|20293.5
15:34:22|20293.5
15:34:22|20293.5
15:34:24|20304.86
15:34:25|20304.86
15:34:26|20304.86
15:34:26|20304.86
15:34:27|20304.86
15:34:28|20301.84
15:34:30|20301.84
15:34:30|20301.84
15:34:32|20301.84
15:34:33|20310.
15:34:34|20310.
15:34:35|20304.87
15:34:36|20304.87
15:34:37|20304.87
15:34:38|20304.87
15:34:38|20304.87
15:34:39|20304.87
15:34:40|20304.87
15:34:42|20304.87
15:34:42|20288.63
15:34:44|20282.4
15:34:44|20282.4
15:34:45|20282.4
15:34:46|20282.4
15:34:48|20282.4
15:34:49|20287.74
15:34:50|20287.74
15:34:51|20287.74
15:34:51|20287.74
15:34:52|20287.74
15:34:53|20287.74
15:34:54|20287.74
15:34:56|20289.65
15:34:56|20289.65
15:34:58|20293.66
15:34:59|20293.66
15:35:00|20293.66
15:35:01|20293.66
15:35:02|20293.66
15:35:03|20293.66
15:35:04|20293.66
15:35:05|20293.66
15:35:06|20293.66
15:35:07|20293.66
15:35:08|20293.66
15:35:10|20293.66
15:35:11|20293.66
15:35:12|20293.66
15:35:13|20293.66
15:35:14|20293.66
15:35:15|20293.66
15:35:16|20293.66
15:35:17|20293.66
15:35:18|20293.66
15:35:19|20280.
15:35:20|20280.
15:35:21|20280.
15:35:22|20280.
15:35:24|20280.
15:35:24|20280.
15:35:26|20280.
15:35:27|20280.
15:35:28|20280.
15:35:28|20277.27
15:35:30|20277.27
15:35:31|20278.18
15:35:31|20278.18
15:35:32|20278.18
15:35:33|20278.18
15:35:34|20278.18
15:35:36|20270.78
15:35:36|20270.78
15:35:37|20270.78
15:35:39|20270.78
15:35:40|20270.78
15:35:41|20270.78
15:35:42|20270.78
15:35:42|20270.78
15:35:44|20270.78
15:35:44|20270.78
15:35:45|20278.86
15:35:46|20278.86
15:35:48|20278.86
15:35:49|20276.14
15:35:49|20276.14
15:35:51|20276.81
15:35:52|20278.51
15:35:53|20298.14
15:35:54|20298.14
15:35:55|20298.14
15:35:56|20298.14
15:35:57|20298.14
15:35:58|20298.14
15:35:59|20298.14
15:36:00|20298.14
15:36:01|20298.14
15:36:02|20298.14
15:36:03|20298.14
15:36:04|20298.14
15:36:05|20298.14
15:36:06|20298.14
15:36:08|20298.14
15:36:09|20272.23
15:36:10|20272.23
15:36:11|20272.23
15:36:12|20272.23
15:36:13|20267.62
15:36:14|20269.1
15:36:15|20269.1
15:36:16|20269.1
15:36:17|20269.1
15:36:18|20269.1
15:36:19|20265.92
15:36:20|20265.92
15:36:21|20265.92
15:36:22|20270.8
15:36:23|20270.8
15:36:24|20270.8
15:36:25|20270.8
15:36:26|20270.8
15:36:27|20270.8
15:36:28|20270.8
15:36:29|20261.07
15:36:30|20261.07
15:36:31|20261.07
15:36:32|20261.07
15:36:33|20261.07
15:36:34|20261.07
15:36:35|20261.07
15:36:36|20261.07
15:36:37|20264.44
15:36:38|20264.44
15:36:39|20264.44
15:36:40|20269.29
15:36:41|20269.29
15:36:42|20269.29
15:36:43|20269.29
15:36:44|20269.29
15:36:45|20269.29
15:36:46|20269.29
15:36:47|20269.29
15:36:48|20269.29
15:36:49|20252.91
15:36:50|20252.91
15:36:51|20252.91
15:36:52|20252.91
15:36:53|20252.91
15:36:54|20252.91
15:36:55|20252.91
15:36:56|20252.91
15:36:57|20252.91
15:36:58|20252.91
15:36:59|20252.91
15:37:00|20251.91
15:37:01|20252.58
15:37:02|20257.4
15:37:03|20257.4
15:37:04|20257.4
15:37:05|20257.4
15:37:06|20257.95
15:37:07|20257.95
15:37:08|20257.95
15:37:10|20261.89
15:37:11|20261.89
15:37:12|20261.89
15:37:13|20261.89
15:37:14|20283.1
15:37:15|20283.1
15:37:16|20283.1
15:37:18|20283.1
15:37:18|20283.1
15:37:19|20283.1
15:37:20|20279.19
15:37:21|20279.19
15:37:22|20279.19
15:37:23|20279.19
15:37:25|20270.05
15:37:25|20275.35
15:37:26|20275.35
15:37:27|20275.35
15:37:29|20257.65
15:37:30|20257.65
15:37:31|20255.7
15:37:32|20250.
15:37:33|20250.
15:37:34|20241.56
15:37:35|20241.56
15:37:36|20241.56
15:37:37|20241.56
15:37:38|20241.56
15:37:39|20241.56
15:37:40|20250.
15:37:41|20250.
15:37:42|20240.98
15:37:43|20240.98
15:37:44|20238.06
15:37:45|20238.06
15:37:46|20238.06
15:37:47|20238.06
15:37:48|20238.06
15:37:49|20238.17
15:37:50|20238.17
15:37:51|20247.38
15:37:52|20252.24
15:37:53|20255.7
15:37:54|20255.7
15:37:55|20255.7
15:37:56|20255.7
15:37:57|20255.7
15:37:58|20255.7
15:38:00|20247.09
15:38:00|20247.09
15:38:01|20247.09
15:38:02|20246.59
15:38:03|20251.19
15:38:04|20251.19
15:38:05|20251.19
15:38:06|20251.19
15:38:07|20251.19
15:38:08|20224.54
15:38:10|20238.15
15:38:11|20238.15
15:38:12|20244.66
15:38:14|20244.66
15:38:15|20233.76
15:38:16|20229.13
15:38:17|20229.13
15:38:18|20239.06
15:38:19|20239.06
15:38:20|20235.41
15:38:21|20235.41
15:38:22|20235.41
15:38:23|20250.32
15:38:24|20255.7
15:38:25|20255.7
15:38:26|20255.7
15:38:27|20255.7
15:38:28|20255.7
15:38:29|20236.58
15:38:30|20236.58
15:38:31|20236.58
15:38:33|20258.32
15:38:33|20258.54
15:38:34|20258.54
15:38:35|20259.99
15:38:36|20259.26
15:38:37|20259.26
15:38:38|20259.26
15:38:39|20259.26
15:38:40|20259.26
15:38:41|20259.26
15:38:42|20259.26
15:38:43|20259.26
15:38:44|20259.26
15:38:45|20259.26
15:38:46|20259.26
15:38:47|20259.26
15:38:48|20249.44
15:38:49|20249.44
15:38:50|20249.44
15:38:51|20249.44
15:38:52|20249.44
15:38:53|20249.44
15:38:54|20249.44
15:38:55|20249.44
15:38:56|20249.44
15:38:57|20249.44
15:38:58|20249.44
15:38:59|20249.44
15:39:00|20249.44
15:39:01|20249.44
15:39:02|20249.44
15:39:04|20241.33
15:39:04|20255.07
15:39:06|20255.07
15:39:07|20255.07
15:39:07|20255.07
15:39:08|20264.94
15:39:10|20264.94
15:39:11|20264.94
15:39:12|20264.94
15:39:14|20264.94
15:39:15|20264.94
15:39:15|20283.1
15:39:17|20283.1
15:39:18|20283.1
15:39:19|20281.34
15:39:20|20281.29
15:39:21|20281.29
15:39:22|20281.29
15:39:23|20281.29
15:39:24|20281.29
15:39:25|20281.29
15:39:26|20281.29
15:39:27|20281.29
15:39:28|20255.09
15:39:29|20255.09
15:39:31|20255.09
15:39:31|20255.09
15:39:32|20256.58
15:39:33|20256.58
15:39:34|20256.58
15:39:35|20256.58
15:39:36|20255.07
15:39:38|20255.07
15:39:38|20255.07
15:39:39|20228.31
15:39:40|20239.07
15:39:41|20239.07
15:39:42|20224.24
15:39:43|20233.78
15:39:44|20224.37
15:39:45|20236.03
15:39:46|20231.96
15:39:47|20231.96
15:39:48|20220.63
15:39:49|20220.63
15:39:50|20231.55
15:39:51|20231.55
15:39:52|20231.55
15:39:53|20229.09
15:39:54|20238.66
15:39:55|20238.66
15:39:56|20238.66
15:39:57|20238.66
15:39:58|20238.66
15:39:59|20235.7
15:40:00|20235.7
15:40:01|20235.7
15:40:02|20220.45
15:40:03|20220.45
15:40:05|20223.53
15:40:05|20223.53
15:40:06|20223.53
15:40:07|20223.53
15:40:08|20223.53
15:40:09|20223.53
15:40:10|20223.53
15:40:12|20223.53
15:40:13|20236.39
15:40:14|20239.95
15:40:15|20242.76
15:40:17|20263.22
15:40:17|20263.22
15:40:18|20263.22
15:40:19|20263.22
15:40:21|20238.86
15:40:22|20238.86
15:40:23|20238.86
15:40:24|20238.86
15:40:25|20238.86
15:40:26|20238.86
15:40:27|20238.86
15:40:28|20238.86
15:40:29|20233.58
15:40:30|20233.58
15:40:31|20233.58
15:40:32|20247.31
15:40:33|20247.31
15:40:34|20247.31
15:40:35|20247.31
15:40:36|20251.02
15:40:37|20251.02
15:40:38|20251.02
15:40:39|20251.02
15:40:40|20251.02
15:40:41|20251.02
15:40:42|20251.02
15:40:43|20251.02
15:40:44|20251.02
15:40:45|20251.02
15:40:46|20251.02
15:40:47|20251.02
15:40:48|20243.74
15:40:49|20243.74
15:40:50|20243.74
15:40:51|20243.74
15:40:52|20243.74
15:40:53|20243.74
15:40:54|20243.74
15:40:55|20243.74
15:40:56|20243.74
15:40:57|20243.74
15:40:58|20273.29
15:40:59|20273.29
15:41:00|20273.29
15:41:01|20273.29
15:41:02|20273.29
15:41:03|20278.47
15:41:04|20292.38
15:41:05|20292.38
15:41:06|20292.38
15:41:07|20292.38
15:41:08|20320.15
15:41:09|20320.15
15:41:10|20320.15
15:41:11|20320.15
15:41:13|20320.15
15:41:14|20320.15
15:41:15|20320.15
15:41:16|20320.15
15:41:17|20320.15
15:41:17|20320.15
15:41:19|20320.15
15:41:20|20320.15
15:41:21|20320.15
15:41:22|20313.57
15:41:23|20313.57
15:41:24|20308.56
15:41:25|20308.56
15:41:26|20308.56
15:41:27|20308.56
15:41:28|20293.
15:41:29|20292.95
15:41:30|20292.95
15:41:31|20283.1
15:41:32|20283.1
15:41:34|20284.51
15:41:35|20284.51
15:41:36|20284.51
15:41:37|20284.51
15:41:38|20284.51
15:41:39|20284.51
15:41:39|20284.51
15:41:41|20284.51
15:41:41|20284.51
15:41:42|20284.51
15:41:43|20284.51
15:41:45|20284.51
15:41:45|20284.51
15:41:46|20284.51
15:41:48|20284.51
15:41:48|20283.88
15:41:49|20283.88
15:41:51|20283.88
15:41:52|20283.88
15:41:52|20283.88
15:41:53|20283.87
15:41:55|20283.87
15:41:55|20283.87
15:41:56|20283.87
15:41:57|20281.52
15:41:59|20281.36
15:41:59|20281.36
15:42:01|20281.36
15:42:02|20305.11
15:42:03|20305.11
15:42:04|20305.11
15:42:05|20305.11
15:42:07|20312.9
15:42:07|20312.9
15:42:09|20312.9
15:42:09|20312.9
15:42:10|20313.56
15:42:11|20313.56
15:42:13|20319.45
15:42:14|20319.35
15:42:15|20318.98
15:42:16|20318.98
15:42:17|20318.98
15:42:18|20313.2
15:42:19|20313.21
15:42:21|20307.59
15:42:22|20307.59
15:42:23|20307.59
15:42:23|20307.59
15:42:25|20307.59
15:42:26|20307.59
15:42:27|20307.59
15:42:28|20307.59
15:42:29|20301.38
15:42:30|20309.82
15:42:31|20309.82
15:42:32|20309.82
15:42:33|20300.82
15:42:34|20300.82
15:42:36|20289.29
15:42:37|20289.29
15:42:38|20289.29
15:42:39|20291.5
15:42:39|20291.5
15:42:41|20291.5
15:42:42|20291.5
15:42:43|20291.5
15:42:44|20291.5
15:42:45|20291.5
15:42:46|20291.5
15:42:47|20291.5
15:42:47|20291.5
15:42:49|20291.5
15:42:50|20291.5
15:42:50|20291.5
15:42:51|20291.5
15:42:52|20291.5
15:42:53|20283.1
15:42:55|20272.5
15:42:56|20272.5
15:42:56|20274.48
15:42:57|20274.48
15:42:58|20274.48
15:43:00|20274.48
15:43:00|20286.5
15:43:02|20286.5
15:43:02|20286.5
15:43:03|20286.5
15:43:04|20286.5
15:43:05|20286.5
15:43:06|20286.5
15:43:07|20286.5
15:43:08|20286.5
15:43:10|20286.5
15:43:11|20286.5
15:43:11|20286.5
15:43:12|20286.5
15:43:14|20286.5
15:43:15|20286.5
15:43:17|20313.61
15:43:17|20313.61
15:43:18|20313.61
15:43:19|20316.21
15:43:21|20316.21
15:43:22|20316.21
15:43:23|20316.21
15:43:24|20316.21
15:43:25|20316.21
15:43:26|20316.21
15:43:27|20316.21
15:43:28|20316.21
15:43:29|20316.21
15:43:30|20316.21
15:43:31|20316.21
15:43:32|20316.21
15:43:33|20316.21
15:43:34|20316.21
15:43:35|20316.21
15:43:36|20316.21
15:43:37|20316.21
15:43:38|20316.21
15:43:39|20300.87
15:43:40|20300.87
15:43:41|20300.87
15:43:42|20300.87
15:43:43|20300.87
15:43:44|20300.87
15:43:45|20300.87
15:43:46|20300.87
15:43:47|20300.87
15:43:48|20291.47
15:43:49|20291.47
15:43:50|20291.47
15:43:51|20291.47
15:43:52|20291.47
15:43:53|20291.47
15:43:54|20291.47
15:43:55|20291.47
15:43:56|20291.47
15:43:58|20281.61
15:43:58|20281.61
15:43:59|20281.61
15:44:01|20281.61
15:44:01|20281.61
15:44:02|20290.49
15:44:03|20290.49
15:44:04|20290.49
15:44:05|20290.49
15:44:07|20287.48
15:44:07|20287.48
15:44:08|20287.48
15:44:09|20287.48
15:44:10|20287.48
15:44:12|20287.48
15:44:12|20310.6
15:44:13|20310.6
15:44:15|20310.6
15:44:16|20310.6
15:44:17|20310.6
15:44:19|20310.6
15:44:19|20310.6
15:44:20|20310.6
15:44:22|20310.6
15:44:23|20310.6
15:44:24|20310.6
15:44:25|20310.6
15:44:26|20310.6
15:44:27|20310.6
15:44:27|20310.6
15:44:29|20310.6
15:44:30|20310.6
15:44:31|20310.6
15:44:32|20310.6
15:44:33|20310.6
15:44:34|20310.6
15:44:35|20310.6
15:44:36|20310.6
15:44:37|20310.6
15:44:38|20310.6
15:44:39|20310.6
15:44:40|20310.6
15:44:41|20310.6
15:44:42|20310.6
15:44:43|20310.6
15:44:44|20310.6
15:44:45|20310.6
15:44:46|20281.85
15:44:47|20281.85
15:44:48|20286.85
15:44:49|20286.85
15:44:50|20288.61
15:44:51|20285.4
15:44:52|20285.4
15:44:53|20285.4
15:44:54|20285.4
15:44:55|20285.4
15:44:56|20285.4
15:44:57|20285.4
15:44:58|20285.4
15:44:59|20285.4
15:45:01|20285.4
15:45:01|20281.8
15:45:02|20281.8
15:45:03|20281.8
15:45:04|20288.16
15:45:05|20288.16
15:45:06|20288.16
15:45:08|20288.16
15:45:09|20303.95
15:45:10|20303.95
15:45:11|20299.8
15:45:12|20299.8
15:45:13|20299.8
15:45:14|20299.8
15:45:15|20299.8
15:45:16|20299.8
15:45:18|20299.8
15:45:18|20310.6
15:45:19|20310.6
15:45:20|20310.6
15:45:22|20310.6
15:45:22|20310.6
15:45:24|20310.6
15:45:25|20310.6
15:45:26|20310.6
15:45:27|20315.77
15:45:28|20315.76
15:45:29|20315.76
15:45:30|20315.76
15:45:31|20315.76
15:45:32|20315.76
15:45:33|20315.76
15:45:34|20315.76
15:45:35|20315.76
15:45:36|20307.02
15:45:37|20307.02
15:45:38|20307.02
15:45:39|20307.02
15:45:40|20307.02
15:45:41|20309.76
15:45:42|20309.76
15:45:43|20309.76
15:45:44|20309.76
15:45:45|20302.39
15:45:46|20302.39
15:45:47|20302.39
15:45:48|20302.39
15:45:49|20302.39
15:45:50|20302.39
15:45:51|20302.39
15:45:52|20302.39
15:45:53|20302.39
15:45:54|20302.39
15:45:55|20302.39
15:45:56|20302.39
15:45:57|20305.29
15:45:58|20303.66
15:45:59|20303.66
15:46:00|20303.66
15:46:01|20303.66
15:46:02|20303.66
15:46:03|20303.66
15:46:04|20303.66
15:46:05|20303.66
15:46:06|20303.66
15:46:07|20303.66
15:46:08|20303.66
15:46:09|20303.66
15:46:10|20303.66
15:46:11|20303.66
15:46:12|20303.66
15:46:13|20303.66
15:46:14|20303.66
15:46:16|20303.66
15:46:17|20303.66
15:46:18|20303.66
15:46:19|20303.66
15:46:20|20303.66
15:46:22|20303.66
15:46:23|20337.72
15:46:24|20337.72
15:46:25|20337.73
15:46:26|20352.54
15:46:27|20352.54
15:46:28|20333.39
15:46:29|20333.39
15:46:30|20327.39
15:46:31|20327.39
15:46:32|20327.39
15:46:33|20327.39
15:46:34|20327.39
15:46:35|20327.39
15:46:37|20327.39
15:46:37|20324.26
15:46:38|20324.26
15:46:39|20324.26
15:46:40|20324.26
15:46:41|20324.26
15:46:42|20324.26
15:46:43|20324.26
15:46:44|20324.26
15:46:45|20324.26
15:46:46|20324.26
15:46:47|20324.26
15:46:48|20324.26
15:46:49|20324.26
15:46:50|20324.26
15:46:51|20329.07
15:46:53|20329.07
15:46:54|20329.07
15:46:55|20329.07
15:46:55|20329.07
15:46:57|20329.07
15:46:58|20329.07
15:46:58|20327.81
15:47:00|20327.81
15:47:01|20327.81
15:47:02|20327.81
15:47:03|20327.81
15:47:04|20327.81
15:47:05|20327.81
15:47:06|20327.81
15:47:07|20327.81
15:47:08|20356.86
15:47:09|20356.86
15:47:10|20356.86
15:47:11|20352.55
15:47:12|20352.55
15:47:13|20352.55
15:47:14|20352.55
15:47:15|20352.55
15:47:16|20365.6
15:47:18|20366.16
15:47:19|20361.78
15:47:20|20371.17
15:47:21|20363.02
15:47:22|20352.66
15:47:23|20363.83
15:47:24|20363.83
15:47:25|20363.83
15:47:26|20363.83
15:47:27|20363.83
15:47:28|20363.83
15:47:29|20363.83
15:47:30|20363.83
15:47:32|20363.83
15:47:32|20363.83
15:47:33|20363.83
15:47:34|20363.83
15:47:35|20363.83
15:47:36|20363.83
15:47:37|20363.83
15:47:38|20363.83
15:47:39|20363.83
15:47:40|20363.83
15:47:41|20363.83
15:47:43|20375.81
15:47:43|20375.81
15:47:44|20375.81
15:47:45|20375.81
15:47:46|20375.81
15:47:48|20375.81
15:47:48|20388.95
15:47:50|20388.95
15:47:50|20388.95
15:47:51|20388.95
15:47:53|20388.95
15:47:54|20388.95
15:47:54|20374.21
15:47:56|20374.21
15:47:56|20374.21
15:47:57|20374.21
15:47:59|20374.21
15:48:00|20374.21
15:48:01|20374.21
15:48:02|20374.21
15:48:03|20370.28
15:48:04|20370.28
15:48:05|20363.83
15:48:06|20363.83
15:48:07|20363.83
15:48:08|20363.83
15:48:09|20363.83
15:48:10|20363.83
15:48:11|20363.83
15:48:12|20366.82
15:48:13|20369.69
15:48:14|20369.69
15:48:15|20369.69
15:48:16|20358.12
15:48:17|20353.14
15:48:18|20353.14
15:48:20|20353.14
15:48:21|20353.14
15:48:22|20353.14
15:48:23|20353.14
15:48:24|20353.14
15:48:25|20353.14
15:48:27|20353.14
15:48:28|20353.14
15:48:29|20353.14
15:48:30|20353.14
15:48:31|20353.14
15:48:32|20353.14
15:48:33|20353.14
15:48:34|20353.14
15:48:35|20353.14
15:48:36|20353.14
15:48:37|20353.14
15:48:38|20354.76
15:48:39|20354.76
15:48:40|20354.76
15:48:41|20354.76
15:48:42|20354.76
15:48:43|20354.76
15:48:44|20354.76
15:48:45|20354.76
15:48:46|20342.85
15:48:47|20342.85
15:48:48|20333.69
15:48:49|20337.09
15:48:50|20337.09
15:48:51|20341.53
15:48:52|20341.53
15:48:53|20341.53
15:48:54|20341.53
15:48:55|20341.53
15:48:56|20341.53
15:48:57|20341.53
15:48:58|20341.53
15:48:59|20341.53
15:49:00|20352.87
15:49:01|20352.87
15:49:02|20352.87
15:49:03|20352.13
15:49:04|20352.18
15:49:05|20352.18
15:49:06|20352.18
15:49:07|20352.18
15:49:08|20352.18
15:49:09|20352.18
15:49:10|20352.18
15:49:11|20352.18
15:49:12|20352.18
15:49:13|20352.18
15:49:14|20352.18
15:49:15|20352.18
15:49:16|20352.18
15:49:17|20352.18
15:49:19|20352.18
15:49:19|20352.18
15:49:21|20352.18
15:49:22|20352.18
15:49:23|20365.6
15:49:23|20365.6
15:49:25|20365.91
15:49:26|20365.91
15:49:27|20365.91
15:49:28|20365.91
15:49:29|20365.91
15:49:30|20365.91
15:49:31|20365.91
15:49:32|20371.7
15:49:33|20371.7
15:49:34|20366.71
15:49:35|20366.71
15:49:36|20366.71
15:49:37|20366.71
15:49:38|20366.71
15:49:39|20366.71
15:49:40|20366.71
15:49:41|20366.71
15:49:42|20366.71
15:49:43|20378.77
15:49:44|20378.77
15:49:45|20378.77
15:49:46|20378.77
15:49:47|20375.51
15:49:48|20375.51
15:49:49|20375.51
15:49:50|20375.51
15:49:51|20375.51
15:49:52|20375.51
15:49:53|20375.51
15:49:54|20375.51
15:49:55|20375.51
15:49:56|20375.51
15:49:57|20375.51
15:49:58|20375.51
15:49:59|20375.51
15:50:00|20375.51
15:50:01|20375.51
15:50:02|20375.81
15:50:03|20375.81
15:50:04|20375.81
15:50:05|20375.81
15:50:06|20375.81
15:50:07|20375.81
15:50:08|20375.81
15:50:09|20375.81
15:50:10|20375.81
15:50:11|20375.81
15:50:13|20375.81
15:50:13|20375.81
15:50:14|20375.81
15:50:15|20375.81
15:50:16|20375.81
15:50:17|20375.81
15:50:19|20375.81
15:50:20|20375.81
15:50:21|20375.81
15:50:23|20375.81
15:50:24|20375.67
15:50:25|20375.67
15:50:26|20375.67
15:50:27|20372.88
15:50:28|20372.88
15:50:29|20372.88
15:50:30|20372.88
15:50:31|20372.88
15:50:32|20372.88
15:50:33|20372.88
15:50:34|20372.88
15:50:35|20372.88
15:50:36|20372.88
15:50:37|20372.88
15:50:39|20359.86
15:50:39|20353.98
15:50:40|20353.98
15:50:41|20353.98
15:50:42|20353.98
15:50:43|20353.98
15:50:44|20353.98
15:50:45|20366.13
15:50:46|20366.13
15:50:47|20366.13
15:50:48|20366.13
15:50:49|20366.13
15:50:50|20361.39
15:50:51|20361.39
15:50:52|20361.39
15:50:53|20361.39
15:50:54|20361.39
15:50:55|20361.39
15:50:56|20361.39
15:50:57|20369.54
15:50:59|20369.54
15:50:59|20369.54
15:51:01|20369.54
15:51:02|20369.54
15:51:03|20380.18
15:51:03|20380.18
15:51:04|20380.18
15:51:06|20370.79
15:51:07|20370.79
15:51:08|20370.79
15:51:09|20370.79
15:51:10|20370.79
15:51:11|20370.79
15:51:12|20362.66
15:51:13|20362.66
15:51:14|20362.66
15:51:15|20362.66
15:51:16|20362.66
15:51:17|20362.66
15:51:17|20362.66
15:51:19|20362.66
15:51:20|20362.66
15:51:22|20362.66
15:51:23|20362.66
15:51:24|20362.66
15:51:25|20362.66
15:51:26|20362.66
15:51:27|20338.93
15:51:28|20338.93
15:51:29|20338.93
15:51:30|20338.1
15:51:31|20338.1
15:51:32|20338.1
15:51:33|20338.1
15:51:34|20338.1
15:51:35|20338.1
15:51:36|20338.46
15:51:38|20336.86
15:51:38|20336.86
15:51:40|20336.86
15:51:40|20336.86
15:51:41|20342.4
15:51:42|20342.4
15:51:43|20342.4
15:51:44|20342.4
15:51:45|20342.4
15:51:46|20342.4
15:51:47|20342.4
15:51:48|20342.4
15:51:49|20342.4
15:51:50|20342.4
15:51:51|20342.4
15:51:52|20342.4
15:51:53|20342.4
15:51:54|20342.4
15:51:56|20342.4
15:51:56|20342.4
15:51:57|20342.4
15:51:58|20338.15
15:51:59|20336.55
15:52:01|20336.55
15:52:01|20336.55
15:52:02|20336.55
15:52:03|20336.55
15:52:04|20336.55
15:52:06|20336.55
15:52:06|20328.86
15:52:07|20330.28
15:52:08|20338.1
15:52:09|20343.68
15:52:10|20343.68
15:52:11|20343.68
15:52:12|20343.68
15:52:13|20343.68
15:52:14|20343.68
15:52:16|20343.68
15:52:16|20332.32
15:52:18|20332.32
15:52:18|20332.32
15:52:19|20329.21
15:52:21|20329.21
15:52:22|20329.21
15:52:23|20329.21
15:52:25|20329.21
15:52:25|20329.21
15:52:26|20328.2
15:52:28|20328.2
15:52:29|20326.84
15:52:30|20326.84
15:52:31|20326.84
15:52:32|20326.84
15:52:33|20326.84
15:52:34|20326.84
15:52:35|20326.84
15:52:36|20326.84
15:52:37|20326.84
15:52:38|20336.52
15:52:39|20336.52
15:52:40|20336.52
15:52:41|20336.52
15:52:42|20336.52
15:52:43|20322.
15:52:44|20322.
15:52:45|20310.61
15:52:47|20323.43
15:52:48|20325.37
15:52:48|20325.37
15:52:50|20335.88
15:52:51|20335.88
15:52:52|20335.88
15:52:52|20335.88
15:52:54|20335.88
15:52:54|20335.88
15:52:56|20335.88
15:52:57|20335.88
15:52:57|20335.88
15:52:59|20335.88
15:53:00|20335.88
15:53:01|20335.88
15:53:02|20335.88
15:53:03|20335.88
15:53:04|20335.88
15:53:05|20335.88
15:53:06|20335.88
15:53:07|20335.88
15:53:08|20335.88
15:53:09|20335.88
15:53:10|20335.88
15:53:11|20335.88
15:53:12|20335.88
15:53:13|20335.88
15:53:14|20335.88
15:53:15|20335.88
15:53:16|20335.88
15:53:17|20335.88
15:53:18|20335.88
15:53:19|20329.82
15:53:20|20329.82
15:53:22|20329.82
15:53:23|20329.82
15:53:24|20329.82
15:53:25|20329.82
15:53:26|20329.82
15:53:27|20329.82
15:53:29|20329.82
15:53:29|20329.82
15:53:30|20329.82
15:53:31|20329.82
15:53:32|20329.82
15:53:33|20329.82
15:53:34|20329.82
15:53:35|20329.82
15:53:36|20329.82
15:53:38|20329.82
15:53:38|20313.75
15:53:39|20320.79
15:53:40|20320.79
15:53:41|20320.79
15:53:43|20320.79
15:53:44|20321.43
15:53:45|20321.43
15:53:46|20321.43
15:53:47|20320.46
15:53:48|20310.6
15:53:49|20310.6
15:53:50|20310.6
15:53:51|20306.62
15:53:52|20306.62
15:53:53|20306.62
15:53:54|20306.62
15:53:55|20306.62
15:53:56|20306.62
15:53:57|20306.62
15:53:58|20306.62
15:53:59|20306.62
15:54:00|20306.62
15:54:01|20306.62
15:54:02|20306.62
15:54:03|20293.5
15:54:04|20285.9
15:54:05|20285.9
15:54:06|20283.1
15:54:07|20279.63
15:54:08|20279.63
15:54:09|20280.92
15:54:10|20280.92
15:54:11|20280.92
15:54:12|20280.92
15:54:13|20280.92
15:54:14|20280.92
15:54:15|20280.92
15:54:16|20293.35
15:54:17|20293.35
15:54:18|20288.66
15:54:19|20288.66
15:54:20|20288.66
15:54:21|20288.66
15:54:22|20288.66
15:54:23|20293.65
15:54:25|20293.65
15:54:26|20293.65
15:54:26|20293.65
15:54:28|20293.65
15:54:29|20293.65
15:54:30|20293.65
15:54:31|20293.65
15:54:33|20293.65
15:54:34|20293.65
15:54:34|20293.31
15:54:35|20293.65
15:54:37|20293.65
15:54:37|20293.65
15:54:38|20293.65
15:54:39|20293.65
15:54:40|20281.59
15:54:42|20281.59
15:54:43|20281.59
15:54:43|20281.59
15:54:45|20265.76
15:54:46|20265.76
15:54:47|20270.42
15:54:48|20270.42
15:54:49|20270.42
15:54:50|20270.42
15:54:51|20270.42
15:54:52|20270.42
15:54:53|20270.42
15:54:54|20270.42
15:54:55|20267.73
15:54:56|20255.7
15:54:57|20255.7
15:54:58|20255.7
15:54:59|20255.51
15:55:00|20255.51
15:55:01|20255.51
15:55:02|20255.51
15:55:03|20246.8
15:55:04|20252.66
15:55:05|20260.51
15:55:06|20260.51
15:55:07|20260.51
15:55:08|20260.51
15:55:09|20260.51
15:55:10|20260.51
15:55:12|20253.33
15:55:12|20253.33
15:55:13|20253.33
15:55:14|20253.33
15:55:15|20253.33
15:55:16|20244.32
15:55:17|20244.32
15:55:18|20244.32
15:55:19|20244.32
15:55:20|20235.49
15:55:21|20224.96
15:55:22|20223.78
15:55:23|20223.78
15:55:25|20222.99
15:55:26|20222.99
15:55:26|20222.99
15:55:28|20227.09
15:55:29|20227.09
15:55:30|20227.09
15:55:32|20227.09
15:55:32|20215.85
15:55:33|20215.85
15:55:34|20215.85
15:55:35|20215.85
15:55:36|20215.85
15:55:37|20215.85
15:55:38|20215.85
15:55:39|20215.85
15:55:41|20207.
15:55:42|20207.
15:55:42|20200.9
15:55:44|20196.59
15:55:44|20208.24
15:55:45|20208.24
15:55:47|20208.24
15:55:48|20208.24
15:55:49|20208.24
15:55:49|20208.24
15:55:50|20208.24
15:55:51|20230.69
15:55:53|20230.69
15:55:53|20230.69
15:55:54|20230.69
15:55:56|20230.69
15:55:56|20223.73
15:55:57|20223.7
15:55:58|20223.7
15:55:59|20223.7
15:56:01|20223.7
15:56:02|20223.7
15:56:02|20223.7
15:56:03|20223.7
15:56:05|20223.7
15:56:05|20223.7
15:56:07|20215.19
15:56:08|20215.19
15:56:08|20229.41
15:56:09|20229.41
15:56:10|20229.41
15:56:11|20229.41
15:56:12|20229.41
15:56:13|20229.41
15:56:15|20229.41
15:56:16|20244.24
15:56:16|20244.24
15:56:17|20244.24
15:56:18|20244.24
15:56:19|20244.24
15:56:20|20244.24
15:56:22|20244.24
15:56:22|20244.24
15:56:23|20244.24
15:56:25|20244.24
15:56:26|20244.24
15:56:28|20244.24
15:56:28|20244.24
15:56:29|20244.24
15:56:30|20244.24
15:56:31|20244.24
15:56:33|20244.24
15:56:33|20244.24
15:56:35|20244.24
15:56:36|20244.24
15:56:37|20244.24
15:56:38|20244.24
15:56:39|20231.42
15:56:40|20228.77
15:56:41|20228.77
15:56:42|20228.77
15:56:43|20228.77
15:56:45|20202.19
15:56:46|20202.19
15:56:47|20202.19
15:56:48|20202.19
15:56:49|20202.19
15:56:51|20202.19
15:56:51|20202.19
15:56:52|20212.1
15:56:53|20214.1
15:56:54|20214.1
15:56:55|20214.1
15:56:56|20226.36
15:56:57|20226.36
15:56:58|20226.36
15:56:59|20226.36
15:57:00|20226.36
15:57:01|20226.36
15:57:02|20226.36
15:57:03|20235.47
15:57:04|20235.47
15:57:05|20235.47
15:57:06|20235.47
15:57:07|20235.47
15:57:08|20235.47
15:57:09|20235.47
15:57:10|20235.47
15:57:11|20250.79
15:57:12|20255.7
15:57:13|20255.7
15:57:14|20255.7
15:57:15|20255.7
15:57:16|20255.7
15:57:17|20255.7
15:57:18|20255.7
15:57:19|20255.7
15:57:20|20255.7
15:57:21|20234.04
15:57:22|20234.04
15:57:23|20234.04
15:57:25|20234.04
15:57:26|20234.04
15:57:27|20234.04
15:57:28|20234.04
15:57:30|20234.04
15:57:30|20234.04
15:57:32|20234.04
15:57:32|20234.04
15:57:34|20234.04
15:57:34|20234.04
15:57:36|20228.3
15:57:38|20225.9
15:57:38|20225.9
15:57:39|20225.9
15:57:41|20224.66
15:57:42|20224.66
15:57:43|20224.66
15:57:43|20227.59
15:57:45|20227.59
15:57:45|20227.59
15:57:46|20227.59
15:57:47|20227.59
15:57:49|20227.59
15:57:50|20227.59
15:57:51|20227.59
15:57:52|20227.59
15:57:53|20227.59
15:57:54|20227.59
15:57:55|20227.59
15:57:56|20227.59
15:57:56|20227.59
15:57:57|20227.59
15:58:00|20227.59
15:58:00|20227.59
15:58:01|20227.59
15:58:02|20227.59
15:58:03|20227.59
15:58:04|20227.59
15:58:05|20227.59
15:58:06|20227.59
15:58:07|20227.59
15:58:08|20227.59
15:58:09|20227.59
15:58:10|20240.13
15:58:11|20240.13
15:58:12|20240.13
15:58:14|20240.13
15:58:14|20240.13
15:58:15|20240.13
15:58:17|20240.13
15:58:17|20240.13
15:58:19|20240.13
15:58:20|20240.13
15:58:20|20240.13
15:58:21|20240.13
15:58:22|20255.7
15:58:23|20255.7
15:58:25|20255.7
15:58:26|20255.7
15:58:27|20272.8
15:58:28|20278.51
15:58:30|20278.51
15:58:30|20278.51
15:58:31|20278.51
15:58:33|20278.51
15:58:33|20289.15
15:58:35|20289.15
15:58:36|20289.15
15:58:37|20289.15
15:58:38|20289.15
15:58:39|20289.15
15:58:40|20289.15
15:58:41|20289.15
15:58:42|20289.15
15:58:44|20289.15
15:58:44|20282.24
15:58:45|20282.24
15:58:46|20281.14
15:58:47|20281.14
15:58:48|20281.14
15:58:49|20292.38
15:58:50|20292.38
15:58:51|20292.38
15:58:52|20292.38
15:58:53|20277.94
15:58:54|20277.94
15:58:55|20277.94
15:58:56|20277.94
15:58:57|20277.94
15:58:58|20277.94
15:58:59|20277.94
15:59:00|20277.94
15:59:01|20277.94
15:59:02|20277.94
15:59:03|20277.94
15:59:04|20277.94
15:59:05|20277.94
15:59:06|20277.94
15:59:07|20277.94
15:59:08|20277.94
15:59:09|20283.1
15:59:10|20283.1
15:59:12|20283.1
15:59:13|20283.1
15:59:13|20283.1
15:59:14|20292.38
15:59:15|20292.38
15:59:17|20292.38
15:59:18|20292.38
15:59:19|20292.38
15:59:19|20292.38
15:59:20|20292.38
15:59:21|20292.38
15:59:22|20277.43
15:59:24|20277.43
15:59:24|20277.43
15:59:25|20277.43
15:59:27|20277.43
15:59:28|20277.43
15:59:29|20277.43
15:59:30|20277.43
15:59:31|20271.64
15:59:33|20271.64
15:59:34|20271.64
15:59:35|20271.64
15:59:36|20271.64
15:59:37|20271.64
15:59:38|20271.64
15:59:39|20271.64
15:59:40|20271.64
15:59:42|20271.64
15:59:42|20271.64
15:59:43|20271.64
15:59:45|20271.64
15:59:46|20271.64
15:59:47|20271.64
15:59:48|20271.64
15:59:49|20271.64
15:59:50|20271.64
15:59:51|20271.64
15:59:52|20271.64
15:59:53|20271.64
15:59:54|20271.64
15:59:55|20271.64
15:59:56|20271.64
15:59:57|20271.64
15:59:58|20271.64
15:59:59|20271.64
16:00:00|20271.64
16:00:01|20271.64
16:00:02|20271.64
16:00:03|20271.64
16:00:04|20274.91
16:00:05|20274.91
16:00:06|20280.6
16:00:07|20271.08
16:00:08|20271.08
16:00:09|20274.96
16:00:10|20266.18
16:00:11|20278.78
16:00:12|20278.78
16:00:13|20278.78
16:00:14|20278.78
16:00:15|20278.78
16:00:16|20278.78
16:00:17|20278.78
16:00:18|20278.78
16:00:19|20278.78
16:00:20|20297.34
16:00:21|20297.34
16:00:22|20297.34
16:00:23|20297.34
16:00:24|20297.34
16:00:25|20297.34
16:00:26|20297.34
16:00:27|20297.34
16:00:29|20297.34
16:00:30|20297.34
16:00:31|20286.32
16:00:32|20286.32
16:00:33|20279.76
16:00:34|20279.76
16:00:36|20279.76
16:00:36|20279.76
16:00:37|20279.76
16:00:39|20279.76
16:00:40|20279.76
16:00:40|20279.76
16:00:42|20279.76
16:00:43|20273.78
16:00:43|20273.78
16:00:44|20273.78
16:00:46|20273.78
16:00:47|20273.78
16:00:47|20270.18
16:00:49|20266.84
16:00:50|20266.84
16:00:51|20266.84
16:00:51|20266.84
16:00:52|20266.84
16:00:53|20266.84
16:00:55|20266.84
16:00:55|20256.56
16:00:57|20256.56
16:00:57|20256.56
16:00:58|20256.56
16:00:59|20256.56
16:01:01|20256.56
16:01:02|20256.56
16:01:03|20256.56
16:01:04|20256.56
16:01:05|20256.56
16:01:06|20256.56
16:01:07|20257.23
16:01:08|20255.7
16:01:09|20255.7
16:01:10|20255.7
16:01:11|20255.7
16:01:12|20255.7
16:01:13|20255.7
16:01:14|20245.57
16:01:15|20245.57
16:01:16|20238.06
16:01:17|20238.06
16:01:18|20238.06
16:01:19|20238.06
16:01:20|20238.06
16:01:21|20248.67
16:01:22|20248.67
16:01:23|20248.67
16:01:24|20248.67
16:01:25|20248.67
16:01:26|20248.67
16:01:27|20248.67
16:01:28|20248.67
16:01:29|20248.67
16:01:31|20254.96
16:01:32|20254.96
16:01:33|20247.13
16:01:34|20247.13
16:01:35|20247.13
16:01:37|20247.13
16:01:38|20247.13
16:01:38|20243.24
16:01:40|20243.24
16:01:40|20243.24
16:01:41|20243.24
16:01:42|20243.24
16:01:43|20243.24
16:01:44|20234.07
16:01:45|20234.07
16:01:46|20227.26
16:01:48|20224.23
16:01:49|20224.23
16:01:50|20224.23
16:01:50|20227.02
16:01:52|20227.02
16:01:53|20227.02
16:01:54|20227.02
16:01:55|20227.02
16:01:56|20215.56
16:01:57|20215.56
16:01:58|20227.02
16:01:59|20227.03
16:02:00|20227.02
16:02:01|20234.89
16:02:02|20227.02
16:02:03|20227.02
16:02:04|20227.02
16:02:05|20227.02
16:02:06|20210.4
16:02:07|20211.3
16:02:08|20212.71
16:02:09|20212.87
16:02:10|20212.87
16:02:11|20212.87
16:02:12|20212.87
16:02:13|20212.87
16:02:14|20212.87
16:02:15|20212.87
16:02:16|20198.67
16:02:17|20198.67
16:02:18|20207.03
16:02:19|20207.03
16:02:20|20207.03
16:02:21|20207.03
16:02:22|20207.03
16:02:23|20207.03
16:02:24|20207.03
16:02:25|20197.41
16:02:27|20197.41
16:02:27|20212.39
16:02:28|20212.39
16:02:30|20212.39
16:02:31|20212.39
16:02:32|20207.54
16:02:33|20210.69
16:02:35|20210.69
16:02:35|20208.67
16:02:36|20208.67
16:02:37|20202.16
16:02:38|20202.16
16:02:40|20202.16
16:02:41|20202.16
16:02:42|20202.16
16:02:43|20202.16
16:02:44|20216.85
16:02:45|20218.73
16:02:46|20218.73
16:02:47|20218.73
16:02:48|20218.73
16:02:49|20228.3
16:02:51|20228.3
16:02:51|20228.3
16:02:53|20228.3
16:02:54|20228.3
16:02:55|20228.3
16:02:56|20228.3
16:02:56|20228.3
16:02:58|20228.3
16:02:59|20228.3
16:03:00|20222.96
16:03:01|20222.96
16:03:02|20222.96
16:03:04|20234.35
16:03:04|20234.35
16:03:05|20237.25
16:03:07|20217.76
16:03:07|20217.76
16:03:08|20229.93
16:03:09|20229.93
16:03:10|20229.93
16:03:12|20229.93
16:03:13|20229.93
16:03:14|20245.22
16:03:15|20245.22
16:03:15|20245.22
16:03:17|20239.76
16:03:18|20239.76
16:03:19|20239.76
16:03:20|20239.76
16:03:21|20247.22
16:03:22|20234.04
16:03:23|20234.04
16:03:24|20234.04
16:03:24|20234.04
16:03:26|20234.04
16:03:27|20234.04
16:03:28|20234.04
16:03:29|20247.09
16:03:30|20247.09
16:03:31|20217.81
16:03:33|20246.15
16:03:34|20246.15
16:03:35|20246.15
16:03:36|20246.15
16:03:37|20246.15
16:03:38|20230.11
16:03:39|20230.11
16:03:40|20230.11
16:03:41|20230.11
16:03:42|20228.86
16:03:44|20228.86
16:03:44|20228.86
16:03:45|20228.86
16:03:46|20228.86
16:03:47|20220.77
16:03:49|20212.87
16:03:49|20224.18
16:03:51|20224.18
16:03:52|20225.58
16:03:53|20236.25
16:03:54|20218.8
16:03:54|20218.8
16:03:55|20218.8
16:03:57|20218.8
16:03:58|20223.58
16:03:58|20223.58
16:04:00|20223.58
16:04:01|20223.58
16:04:01|20223.58
16:04:03|20236.25
16:04:03|20236.25
16:04:04|20236.25
16:04:06|20236.25
16:04:06|20236.25
16:04:08|20236.25
16:04:09|20236.25
16:04:10|20236.25
16:04:11|20236.25
16:04:12|20236.25
16:04:13|20236.25
16:04:14|20236.25
16:04:15|20236.25
16:04:16|20232.5
16:04:17|20231.31
16:04:18|20231.31
16:04:19|20231.31
16:04:20|20231.31
16:04:21|20236.42
16:04:21|20236.42
16:04:23|20236.42
16:04:24|20233.8
16:04:25|20233.8
16:04:26|20231.45
16:04:27|20231.45
16:04:28|20231.45
16:04:29|20231.45
16:04:30|20218.82
16:04:31|20218.82
16:04:32|20218.82
16:04:33|20218.82
16:04:34|20218.82
16:04:35|20208.62
16:04:36|20208.62
16:04:38|20208.62
16:04:38|20200.9
16:04:39|20200.9
16:04:40|20200.9
16:04:41|20194.46
16:04:42|20194.46
16:04:43|20194.46
16:04:44|20194.46
16:04:45|20194.46
16:04:46|20206.41
16:04:47|20206.41
16:04:48|20206.41
16:04:49|20206.41
16:04:50|20206.41
16:04:51|20206.41
16:04:52|20206.86
16:04:53|20200.21
16:04:54|20200.21
16:04:55|20200.21
16:04:56|20200.21
16:04:57|20200.21
16:04:58|20200.21
16:04:59|20200.21
16:05:00|20200.21
16:05:01|20200.21
16:05:02|20200.21
16:05:03|20177.27
16:05:04|20177.27
16:05:05|20177.27
16:05:06|20187.31
16:05:07|20187.31
16:05:08|20188.41
16:05:09|20188.41
16:05:10|20188.41
16:05:11|20188.41
16:05:13|20188.41
16:05:13|20188.41
16:05:14|20202.36
16:05:15|20202.36
16:05:16|20202.36
16:05:18|20194.2
16:05:19|20204.55
16:05:20|20191.38
16:05:20|20191.38
16:05:22|20191.38
16:05:23|20191.38
16:05:23|20203.41
16:05:25|20203.41
16:05:26|20203.41
16:05:26|20203.41
16:05:27|20203.41
16:05:28|20203.41
16:05:29|20203.41
16:05:31|20203.41
16:05:32|20203.41
16:05:32|20203.41
16:05:34|20203.41
16:05:35|20213.85
16:05:37|20219.16
16:05:37|20219.03
16:05:38|20219.03
16:05:39|20219.03
16:05:41|20219.03
16:05:42|20228.3
16:05:43|20236.95
16:05:45|20236.95
16:05:45|20236.95
16:05:46|20236.95
16:05:47|20238.18
16:05:48|20238.18
16:05:49|20238.18
16:05:50|20232.15
16:05:51|20232.15
16:05:52|20232.15
16:05:53|20218.98
16:05:54|20218.98
16:05:55|20218.98
16:05:56|20218.98
16:05:58|20218.98
16:05:58|20218.98
16:05:59|20218.98
16:06:00|20218.98
16:06:02|20218.98
16:06:03|20218.98
16:06:04|20218.98
16:06:05|20224.09
16:06:06|20238.24
16:06:07|20238.24
16:06:08|20243.19
16:06:09|20256.
16:06:10|20240.36
16:06:10|20240.36
16:06:12|20238.62
16:06:13|20238.62
16:06:14|20238.62
16:06:15|20238.62
16:06:16|20238.62
16:06:17|20223.94
16:06:17|20203.78
16:06:19|20203.78
16:06:20|20203.78
16:06:21|20203.78
16:06:22|20218.33
16:06:23|20218.33
16:06:24|20227.59
16:06:24|20227.59
16:06:25|20227.59
16:06:27|20212.8
16:06:27|20212.8
16:06:29|20212.8
16:06:30|20203.41
16:06:31|20203.41
16:06:32|20208.27
16:06:33|20208.27
16:06:34|20203.41
16:06:36|20200.9
16:06:37|20200.28
16:06:38|20200.28
16:06:39|20196.59
16:06:40|20196.59
16:06:41|20193.97
16:06:42|20193.97
16:06:43|20193.97
16:06:45|20191.32
16:06:46|20157.1
16:06:47|20157.1
16:06:48|20157.1
16:06:48|20157.1
16:06:49|20157.1
16:06:51|20183.3
16:06:51|20184.97
16:06:52|20184.97
16:06:53|20184.97
16:06:55|20184.97
16:06:56|20184.97
16:06:57|20184.97
16:06:58|20184.97
16:06:59|20184.97
16:07:00|20184.97
16:07:01|20184.97
16:07:02|20184.97
16:07:03|20184.97
16:07:04|20184.97
16:07:05|20184.97
16:07:06|20184.97
16:07:07|20184.97
16:07:08|20184.97
16:07:09|20184.97
16:07:10|20184.97
16:07:11|20184.97
16:07:12|20184.97
16:07:13|20188.15
16:07:14|20188.15
16:07:15|20188.15
16:07:16|20188.15
16:07:17|20184.97
16:07:18|20184.97
16:07:19|20184.97
16:07:20|20184.97
16:07:21|20184.97
16:07:22|20184.97
16:07:23|20184.97
16:07:24|20184.97
16:07:25|20184.97
16:07:26|20184.97
16:07:27|20184.97
16:07:28|20179.31
16:07:29|20179.31
16:07:30|20179.31
16:07:31|20179.49
16:07:32|20179.49
16:07:33|20179.49
16:07:34|20179.49
16:07:36|20179.49
16:07:37|20181.88
16:07:38|20181.88
16:07:39|20181.88
16:07:40|20181.88
16:07:41|20181.88
16:07:43|20181.88
16:07:43|20181.88
16:07:44|20181.88
16:07:45|20181.88
16:07:46|20181.88
16:07:47|20181.88
16:07:48|20181.88
16:07:49|20181.88
16:07:50|20187.53
16:07:51|20187.53
16:07:52|20187.53
16:07:53|20168.61
16:07:54|20168.61
16:07:55|20168.61
16:07:56|20168.61
16:07:57|20168.61
16:07:58|20168.61
16:07:59|20168.61
16:08:00|20168.61
16:08:01|20168.61
16:08:02|20168.61
16:08:03|20168.61
16:08:04|20168.61
16:08:06|20146.32
16:08:07|20168.02
16:08:08|20171.77
16:08:08|20176.67
16:08:10|20176.67
16:08:10|20176.67
16:08:12|20176.67
16:08:13|20176.67
16:08:14|20176.67
16:08:15|20176.67
16:08:15|20176.67
16:08:16|20176.67
16:08:18|20176.67
16:08:19|20176.67
16:08:20|20176.67
16:08:20|20176.67
16:08:22|20176.67
16:08:23|20176.67
16:08:24|20200.9
16:08:25|20209.28
16:08:25|20209.28
16:08:27|20209.28
16:08:28|20209.28
16:08:28|20209.28
16:08:30|20209.28
16:08:31|20209.28
16:08:31|20223.11
16:08:33|20223.11
16:08:34|20223.11
16:08:35|20223.11
16:08:37|20223.11
16:08:38|20223.11
16:08:39|20223.11
16:08:40|20223.11
16:08:40|20223.11
16:08:42|20223.11
16:08:43|20223.11
16:08:44|20214.3
16:08:45|20224.57
16:08:46|20215.63
16:08:47|20212.17
16:08:48|20212.17
16:08:49|20212.17
16:08:50|20203.08
16:08:51|20199.89
16:08:52|20199.9
16:08:53|20199.9
16:08:54|20202.11
16:08:55|20202.11
16:08:56|20202.11
16:08:57|20199.78
16:08:58|20199.78
16:08:59|20204.05
16:09:01|20204.05
16:09:01|20204.05
16:09:02|20204.05
16:09:03|20204.05
16:09:04|20204.05
16:09:05|20204.05
16:09:06|20226.73
16:09:07|20217.28
16:09:08|20215.25
16:09:09|20215.25
16:09:10|20215.25
16:09:11|20221.32
16:09:12|20221.32
16:09:13|20228.3
16:09:14|20228.3
16:09:15|20228.3
16:09:16|20228.3
16:09:17|20228.3
16:09:18|20228.3
16:09:19|20223.34
16:09:20|20223.34
16:09:21|20223.34
16:09:22|20223.34
16:09:23|20213.26
16:09:24|20213.26
16:09:25|20213.26
16:09:26|20213.26
16:09:27|20213.26
16:09:28|20213.26
16:09:29|20213.26
16:09:30|20213.26
16:09:31|20205.43
16:09:32|20205.43
16:09:33|20205.43
16:09:34|20205.43
16:09:35|20205.43
16:09:37|20205.43
16:09:38|20205.43
16:09:39|20205.43
16:09:40|20205.43
16:09:41|20205.43
16:09:42|20205.43
16:09:44|20205.43
16:09:44|20205.43
16:09:46|20205.43
16:09:47|20205.43
16:09:48|20205.43
16:09:49|20205.43
16:09:50|20205.43
16:09:51|20205.43
16:09:52|20205.43
16:09:53|20205.43
16:09:54|20205.43
16:09:55|20205.43
16:09:56|20186.63
16:09:57|20186.63
16:09:58|20186.63
16:09:59|20186.63
16:10:00|20186.63
16:10:01|20186.63
16:10:02|20168.98
16:10:03|20168.98
16:10:04|20160.59
16:10:05|20160.59
16:10:06|20155.59
16:10:07|20162.82
16:10:08|20162.82
16:10:09|20162.82
16:10:10|20162.82
16:10:11|20162.82
16:10:12|20162.82
16:10:13|20162.82
16:10:14|20162.82
16:10:15|20162.82
16:10:16|20162.82
16:10:17|20162.82
16:10:18|20162.82
16:10:19|20162.82
16:10:20|20161.73
16:10:21|20146.3
16:10:22|20146.3
16:10:23|20141.42
16:10:24|20141.42
16:10:25|20141.42
16:10:26|20141.42
16:10:27|20152.77
16:10:28|20152.77
16:10:29|20152.77
16:10:30|20161.97
16:10:31|20161.97
16:10:32|20161.97
16:10:33|20161.97
16:10:34|20161.97
16:10:35|20161.97
16:10:36|20157.18
16:10:38|20157.79
16:10:38|20150.23
16:10:40|20150.23
16:10:41|20150.23
16:10:41|20150.23
16:10:43|20150.23
16:10:44|20150.23
16:10:45|20150.23
16:10:46|20150.23
16:10:47|20152.55
16:10:48|20152.55
16:10:49|20152.55
16:10:50|20149.43
16:10:51|20160.28
16:10:52|20142.99
16:10:54|20135.29
16:10:54|20135.29
16:10:55|20135.29
16:10:57|20131.26
16:10:57|20131.26
16:10:58|20127.65
16:10:59|20138.36
16:11:00|20140.9
16:11:01|20141.2
16:11:02|20141.2
16:11:03|20141.2
16:11:04|20141.2
16:11:06|20141.28
16:11:06|20141.28
16:11:08|20141.28
16:11:09|20126.07
16:11:10|20126.07
16:11:11|20126.07
16:11:12|20126.07
16:11:13|20119.
16:11:14|20100.
16:11:15|20083.92
16:11:16|20088.68
16:11:17|20090.51
16:11:18|20101.14
16:11:19|20101.14
16:11:20|20104.62
16:11:21|20092.79
16:11:22|20092.79
16:11:23|20082.06
16:11:24|20082.06
16:11:25|20082.06
16:11:26|20082.06
16:11:27|20082.06
16:11:28|20082.06
16:11:29|20072.66
16:11:30|20074.54
16:11:31|20074.54
16:11:32|20084.93
16:11:33|20077.04
16:11:34|20077.04
16:11:36|20064.47
16:11:37|20064.47
16:11:38|20052.35
16:11:39|20016.1
16:11:40|20045.81
16:11:42|20064.6
16:11:43|20064.6
16:11:44|20064.6
16:11:45|20064.6
16:11:46|20042.23
16:11:47|20037.5
16:11:48|20037.5
16:11:49|20029.29
16:11:50|20058.47
16:11:51|20058.47
16:11:52|20040.85
16:11:53|20040.85
16:11:54|20040.85
16:11:55|20042.72
16:11:56|20042.72
16:11:57|20042.72
16:11:58|20042.72
16:11:59|20042.72
16:12:00|20042.72
16:12:01|20015.74
16:12:02|20015.74
16:12:03|20015.74
16:12:04|20015.74
16:12:05|20015.74
16:12:06|20015.74
16:12:07|20010.4
16:12:08|20004.15
16:12:09|20011.52
16:12:10|20037.79
16:12:11|20037.79
16:12:12|20033.77
16:12:13|20009.47
16:12:14|20032.4
16:12:15|20032.4
16:12:17|20037.79
16:12:17|20037.79
16:12:18|20043.31
16:12:19|20043.31
16:12:20|20054.71
16:12:21|20035.07
16:12:22|20035.07
16:12:23|20035.07
16:12:24|20035.07
16:12:25|20047.8
16:12:26|20047.8
16:12:27|20024.74
16:12:28|20024.74
16:12:29|20015.88
16:12:30|20015.88
16:12:32|20015.88
16:12:33|20015.88
16:12:33|20015.88
16:12:34|20015.88
16:12:35|20013.22
16:12:37|20010.4
16:12:38|20010.4
16:12:39|20010.4
16:12:40|20010.4
16:12:41|20010.4
16:12:42|20015.19
16:12:44|20026.1
16:12:44|20026.1
16:12:46|20037.49
16:12:46|20037.49
16:12:48|20035.3
16:12:49|20039.81
16:12:49|20039.81
16:12:50|20039.81
16:12:51|20034.85
16:12:53|20034.85
16:12:53|20036.75
16:12:55|20032.28
16:12:56|20032.28
16:12:57|20037.77
16:12:57|20037.77
16:12:58|20037.77
16:13:00|20037.77
16:13:00|20037.77
16:13:02|20037.77
16:13:02|20037.77
16:13:04|20037.77
16:13:05|20047.8
16:13:06|20048.13
16:13:07|20045.46
16:13:08|20045.46
16:13:09|20042.03
16:13:10|20042.03
16:13:11|20042.03
16:13:12|20064.6
16:13:12|20064.6
16:13:14|20064.6
16:13:15|20064.6
16:13:16|20064.6
16:13:17|20053.29
16:13:18|20053.29
16:13:19|20053.29
16:13:20|20037.5
16:13:21|20047.62
16:13:21|20047.62
16:13:23|20047.62
16:13:24|20047.62
16:13:24|20047.62
16:13:26|20039.22
16:13:27|20039.22
16:13:27|20039.22
16:13:29|20039.22
16:13:30|20039.22
16:13:31|20039.22
16:13:32|20039.22
16:13:33|20039.22
16:13:34|20020.07
16:13:34|20020.07
16:13:35|20010.4
16:13:37|20004.15
16:13:38|20004.15
16:13:39|20012.22
16:13:40|20012.22
16:13:41|20026.93
16:13:43|20026.93
16:13:43|20026.93
16:13:44|20026.93
16:13:46|20026.93
16:13:46|20026.93
16:13:48|20026.93
16:13:48|20023.77
16:13:50|20023.77
16:13:50|20023.77
16:13:52|20023.77
16:13:53|20023.77
16:13:53|20023.77
16:13:55|20016.43
16:13:56|20035.46
16:13:56|20035.46
16:13:58|20035.46
16:13:59|20035.46
16:14:00|20035.46
16:14:00|20035.46
16:14:02|20035.46
16:14:02|20035.46
16:14:04|20026.75
16:14:05|20026.75
16:14:06|20026.93
16:14:07|20026.93
16:14:08|20026.93
16:14:09|20026.93
16:14:10|20026.84
16:14:11|20021.77
16:14:12|20021.77
16:14:14|20021.77
16:14:14|20021.77
16:14:15|20021.77
16:14:16|20021.77
16:14:17|20021.77
16:14:18|20021.77
16:14:19|20021.77
16:14:20|20048.17
16:14:21|20048.17
16:14:22|20048.17
16:14:23|20048.17
16:14:24|20048.17
16:14:25|20048.17
16:14:26|20048.17
16:14:27|20027.04
16:14:28|20027.04
16:14:29|20027.04
16:14:30|20027.04
16:14:31|20027.04
16:14:32|20027.04
16:14:33|20027.04
16:14:34|20027.04
16:14:35|20027.04
16:14:36|20027.04
16:14:37|20027.04
16:14:39|20027.04
16:14:40|20027.04
16:14:41|20027.04
16:14:42|20027.04
16:14:44|20039.16
16:14:44|20039.16
16:14:45|20057.62
16:14:47|20057.62
16:14:47|20057.62
16:14:48|20057.62
16:14:49|20083.32
16:14:51|20071.27
16:14:52|20067.25
16:14:53|20067.25
16:14:54|20067.25
16:14:55|20067.25
16:14:56|20067.25
16:14:57|20067.25
16:14:58|20067.25
16:14:59|20067.25
16:15:00|20067.25
16:15:01|20067.25
16:15:02|20060.63
16:15:03|20060.63
16:15:04|20060.63
16:15:05|20060.63
16:15:06|20060.63
16:15:07|20060.63
16:15:08|20060.63
16:15:09|20060.63
16:15:10|20060.63
16:15:11|20060.63
16:15:12|20060.63
16:15:13|20060.63
16:15:14|20075.89
16:15:15|20075.89
16:15:16|20075.89
16:15:17|20075.89
16:15:18|20075.89
16:15:19|20075.89
16:15:20|20075.89
16:15:21|20074.67
16:15:22|20085.31
16:15:23|20085.31
16:15:24|20075.39
16:15:25|20075.39
16:15:26|20075.39
16:15:27|20069.82
16:15:28|20073.91
16:15:29|20073.91
16:15:30|20073.91
16:15:31|20073.91
16:15:32|20073.91
16:15:33|20073.91
16:15:34|20073.91
16:15:35|20081.95
16:15:36|20081.95
16:15:37|20081.95
16:15:38|20081.95
16:15:39|20081.95
16:15:40|20081.95
16:15:42|20081.95
16:15:42|20081.95
16:15:43|20081.95
16:15:45|20081.95
16:15:45|20091.8
16:15:47|20091.8
16:15:48|20091.8
16:15:49|20099.03
16:15:49|20099.03
16:15:51|20099.03
16:15:52|20112.77
16:15:53|20112.77
16:15:53|20112.77
16:15:55|20131.26
16:15:56|20128.62
16:15:57|20128.62
16:15:58|20128.62
16:15:59|20128.62
16:16:00|20128.62
16:16:01|20125.46
16:16:02|20125.46
16:16:04|20111.74
16:16:04|20111.74
16:16:05|20111.74
16:16:06|20111.74
16:16:07|20111.74
16:16:09|20127.71
16:16:09|20127.71
16:16:10|20127.71
16:16:11|20127.71
16:16:12|20146.3
16:16:13|20146.3
16:16:14|20146.3
16:16:16|20146.3
16:16:17|20132.12
16:16:18|20132.12
16:16:19|20132.11
16:16:19|20132.11
16:16:21|20133.11
16:16:22|20142.19
16:16:22|20131.72
16:16:24|20138.5
16:16:24|20131.72
16:16:25|20130.08
16:16:26|20130.08
16:16:28|20119.
16:16:29|20119.
16:16:29|20119.
16:16:31|20119.
16:16:31|20119.
16:16:33|20125.8
16:16:33|20125.8
16:16:34|20125.8
16:16:35|20125.8
16:16:36|20125.8
16:16:37|20126.93
16:16:38|20126.93
16:16:39|20126.93
16:16:41|20130.63
16:16:42|20130.63
16:16:43|20130.63
16:16:44|20130.63
16:16:46|20130.63
16:16:46|20130.63
16:16:47|20130.63
16:16:48|20130.63
16:16:49|20130.63
16:16:51|20130.63
16:16:52|20115.65
16:16:53|20115.65
16:16:54|20115.65
16:16:55|20115.65
16:16:56|20115.65
16:16:57|20115.65
16:16:58|20110.15
16:16:59|20110.15
16:17:00|20110.15
16:17:01|20115.66
16:17:02|20115.66
16:17:03|20115.66
16:17:04|20110.7
16:17:05|20110.7
16:17:07|20110.7
16:17:07|20113.31
16:17:08|20116.63
16:17:09|20116.63
16:17:10|20116.63
16:17:11|20116.63
16:17:12|20116.63
16:17:13|20116.63
16:17:14|20116.63
16:17:15|20116.63
16:17:16|20116.63
16:17:17|20116.63
16:17:18|20116.63
16:17:19|20115.47
16:17:20|20126.15
16:17:21|20126.15
16:17:22|20114.08
16:17:23|20114.08
16:17:24|20114.08
16:17:25|20114.08
16:17:26|20114.08
16:17:27|20114.08
16:17:28|20114.08
16:17:29|20110.74
16:17:30|20110.74
16:17:31|20110.74
16:17:32|20110.74
16:17:33|20110.74
16:17:34|20110.74
16:17:35|20110.74
16:17:36|20110.74
16:17:37|20110.74
16:17:38|20133.35
16:17:39|20133.35
16:17:41|20133.35
16:17:42|20133.35
16:17:43|20133.35
16:17:44|20133.35
16:17:46|20152.23
16:17:46|20152.23
16:17:47|20152.23
16:17:49|20152.23
16:17:50|20152.23
16:17:51|20152.23
16:17:51|20152.23
16:17:53|20135.76
16:17:53|20135.76
16:17:55|20135.76
16:17:55|20131.85
16:17:56|20128.33
16:17:58|20128.33
16:17:59|20128.33
16:17:59|20128.33
16:18:01|20128.33
16:18:02|20128.33
16:18:03|20128.33
16:18:04|20128.33
16:18:04|20118.27
16:18:05|20118.27
16:18:07|20114.96
16:18:08|20114.96
16:18:09|20114.96
16:18:10|20114.96
16:18:11|20114.96
16:18:12|20114.96
16:18:13|20114.96
16:18:14|20114.96
16:18:15|20114.96
16:18:16|20114.96
16:18:17|20114.96
16:18:18|20114.96
16:18:19|20114.96
16:18:20|20114.96
16:18:21|20104.74
16:18:22|20082.19
16:18:23|20082.19
16:18:24|20082.19
16:18:25|20082.19
16:18:26|20082.19
16:18:27|20081.87
16:18:28|20081.87
16:18:29|20081.87
16:18:30|20081.87
16:18:31|20081.87
16:18:32|20081.87
16:18:33|20072.66
16:18:34|20072.66
16:18:35|20072.66
16:18:36|20072.66
16:18:37|20072.66
16:18:38|20072.66
16:18:39|20072.66
16:18:40|20072.66
16:18:41|20064.6
16:18:42|20064.6
16:18:44|20064.6
16:18:45|20064.6
16:18:46|20064.6
16:18:47|20064.6
16:18:48|20064.6
16:18:49|20064.6
16:18:50|20064.6
16:18:51|20064.6
16:18:54|20073.82
16:18:55|20073.82
16:18:55|20076.84
16:18:56|20064.6
16:18:57|20058.94
16:18:59|20058.94
16:18:59|20058.94
16:19:01|20058.94
16:19:01|20058.94
16:19:03|20058.94
16:19:03|20055.31
16:19:04|20055.31
16:19:06|20055.31
16:19:06|20055.31
16:19:08|20055.31
16:19:09|20055.31
16:19:09|20055.31
16:19:11|20058.51
16:19:11|20058.51
16:19:13|20060.03
16:19:13|20049.21
16:19:14|20049.21
16:19:16|20049.21
16:19:17|20049.21
16:19:17|20049.21
16:19:19|20049.21
16:19:20|20049.21
16:19:21|20080.83
16:19:22|20080.83
16:19:23|20080.83
16:19:23|20080.83
16:19:24|20073.77
16:19:25|20073.77
16:19:27|20073.77
16:19:28|20073.77
16:19:28|20071.16
16:19:29|20071.16
16:19:30|20071.16
16:19:32|20071.16
16:19:33|20071.16
16:19:33|20071.16
16:19:34|20071.16
16:19:36|20071.16
16:19:36|20078.28
16:19:37|20078.28
16:19:38|20083.89
16:19:39|20083.89
16:19:41|20083.89
16:19:41|20083.89
16:19:42|20083.89
16:19:44|20083.89
16:19:45|20083.89
16:19:46|20083.89
16:19:47|20083.89
16:19:48|20083.89
16:19:49|20083.89
16:19:50|20079.96
16:19:51|20079.96
16:19:52|20079.96
16:19:53|20079.96
16:19:54|20079.96
16:19:56|20079.96
16:19:57|20079.96
16:19:58|20079.96
16:19:59|20079.96
16:20:00|20079.96
16:20:02|20094.98
16:20:02|20094.98
16:20:03|20090.29
16:20:05|20090.29
16:20:06|20090.29
16:20:06|20090.29
16:20:08|20090.29
16:20:09|20090.29
16:20:10|20099.4
16:20:11|20078.14
16:20:12|20078.14
16:20:13|20078.14
16:20:14|20078.14
16:20:15|20078.14
16:20:16|20078.14
16:20:17|20078.14
16:20:18|20093.19
16:20:19|20093.19
16:20:20|20093.19
16:20:21|20109.06
16:20:21|20091.38
16:20:23|20091.38
16:20:24|20091.38
16:20:25|20091.38
16:20:26|20121.42
16:20:27|20121.42
16:20:27|20131.98
16:20:29|20126.7
16:20:30|20128.2
16:20:31|20124.49
16:20:32|20124.49
16:20:32|20124.49
16:20:33|20124.49
16:20:35|20117.39
16:20:36|20117.39
16:20:37|20117.39
16:20:38|20117.39
16:20:39|20117.39
16:20:40|20116.89
16:20:41|20116.89
16:20:42|20116.89
16:20:43|20116.89
16:20:43|20116.89
16:20:44|20116.89
16:20:46|20116.89
16:20:47|20116.89
16:20:48|20116.89
16:20:49|20116.89
16:20:50|20116.89
16:20:52|20116.89
16:20:52|20116.89
16:20:53|20116.89
16:20:54|20116.89
16:20:56|20116.89
16:20:57|20116.89
16:20:57|20116.89
16:20:59|20124.83
16:20:59|20124.83
16:21:00|20124.83
16:21:02|20134.62
16:21:02|20129.98
16:21:03|20129.98
16:21:05|20129.98
16:21:06|20128.59
16:21:07|20120.72
16:21:08|20120.72
16:21:09|20120.72
16:21:11|20114.16
16:21:11|20114.16
16:21:12|20114.16
16:21:13|20114.16
16:21:14|20114.16
16:21:15|20114.16
16:21:16|20114.16
16:21:17|20114.16
16:21:19|20114.16
16:21:19|20114.16
16:21:21|20116.16
16:21:22|20116.16
16:21:23|20112.47
16:21:23|20112.47
16:21:24|20112.47
16:21:26|20112.47
16:21:26|20112.47
16:21:27|20118.78
16:21:28|20118.78
16:21:29|20118.78
16:21:30|20118.78
16:21:32|20118.78
16:21:32|20118.78
16:21:33|20118.78
16:21:34|20118.78
16:21:35|20118.78
16:21:36|20118.78
16:21:37|20118.78
16:21:38|20118.78
16:21:40|20118.78
16:21:40|20118.78
16:21:42|20118.78
16:21:42|20118.78
16:21:44|20130.45
16:21:45|20130.45
16:21:46|20130.45
16:21:47|20130.45
16:21:48|20130.45
16:21:49|20130.45
16:21:51|20124.99
16:21:51|20124.99
16:21:52|20124.99
16:21:53|20124.99
16:21:54|20124.99
16:21:55|20124.99
16:21:56|20124.99
16:21:57|20124.99
16:21:58|20124.99
16:21:59|20141.61
16:22:01|20150.
16:22:02|20150.
16:22:03|20150.
16:22:04|20150.
16:22:05|20154.09
16:22:06|20153.22
16:22:08|20167.87
16:22:08|20167.87
16:22:09|20167.87
16:22:10|20167.87
16:22:11|20167.87
16:22:12|20167.87
16:22:13|20167.87
16:22:14|20167.87
16:22:15|20167.87
16:22:16|20170.6
16:22:17|20170.6
16:22:18|20173.6
16:22:19|20178.51
16:22:20|20189.55
16:22:21|20189.55
16:22:22|20189.55
16:22:23|20189.55
16:22:24|20189.55
16:22:25|20181.18
16:22:26|20181.18
16:22:27|20181.18
16:22:28|20185.65
16:22:29|20185.65
16:22:30|20185.65
16:22:31|20180.94
16:22:32|20180.94
16:22:33|20176.7
16:22:34|20176.7
16:22:35|20176.7
16:22:36|20176.7
16:22:37|20176.7
16:22:38|20176.7
16:22:39|20176.7
16:22:40|20165.68
16:22:41|20165.68
16:22:42|20164.13
16:22:43|20164.13
16:22:45|20164.13
16:22:46|20164.13
16:22:47|20164.13
16:22:48|20164.41
16:22:49|20166.66
16:22:51|20159.37
16:22:52|20163.84
16:22:53|20163.84
16:22:54|20154.23
16:22:55|20154.23
16:22:56|20154.23
16:22:57|20146.3
16:22:58|20151.58
16:22:59|20151.58
16:23:00|20151.58
16:23:01|20151.58
16:23:02|20151.58
16:23:03|20151.58
16:23:04|20151.58
16:23:05|20151.58
16:23:06|20141.01
16:23:07|20136.91
16:23:08|20136.91
16:23:09|20136.91
16:23:10|20136.91
16:23:11|20136.91
16:23:12|20129.56
16:23:13|20129.56
16:23:14|20127.65
16:23:15|20127.65
16:23:16|20127.65
16:23:17|20113.89
16:23:18|20107.25
16:23:19|20086.4
16:23:20|20086.4
16:23:21|20103.2
16:23:22|20103.2
16:23:22|20103.2
16:23:24|20103.2
16:23:25|20107.24
16:23:26|20107.24
16:23:27|20107.24
16:23:28|20107.24
16:23:29|20107.39
16:23:30|20107.39
16:23:31|20119.
16:23:32|20119.
16:23:33|20119.
16:23:34|20119.
16:23:35|20119.
16:23:36|20119.
16:23:37|20119.
16:23:39|20119.
16:23:39|20107.44
16:23:40|20120.89
16:23:41|20120.89
16:23:42|20120.89
16:23:43|20116.62
16:23:44|20116.62
16:23:46|20116.62
16:23:47|20116.62
16:23:48|20116.62
16:23:49|20116.62
16:23:51|20116.62
16:23:51|20116.62
16:23:52|20108.98
16:23:54|20105.81
16:23:55|20105.81
16:23:56|20105.81
16:23:57|20110.21
16:23:58|20107.26
16:23:59|20104.55
16:24:00|20104.55
16:24:01|20111.26
16:24:02|20111.26
16:24:03|20111.26
16:24:04|20099.69
16:24:05|20099.69
16:24:06|20099.69
16:24:07|20099.69
16:24:08|20099.69
16:24:09|20099.69
16:24:10|20099.21
16:24:11|20098.42
16:24:12|20098.42
16:24:13|20098.42
16:24:14|20104.27
16:24:15|20104.27
16:24:16|20094.75
16:24:17|20094.75
16:24:18|20094.75
16:24:19|20106.59
16:24:20|20094.38
16:24:21|20097.44
16:24:22|20097.5
16:24:23|20097.5
16:24:24|20097.5
16:24:25|20097.5
16:24:26|20097.5
16:24:27|20097.5
16:24:28|20097.5
16:24:29|20097.5
16:24:30|20097.5
16:24:31|20097.5
16:24:32|20097.5
16:24:33|20097.5
16:24:34|20119.02
16:24:35|20119.02
16:24:36|20119.02
16:24:37|20119.02
16:24:38|20119.02
16:24:39|20119.02
16:24:40|20119.02
16:24:41|20119.02
16:24:42|20119.02
16:24:43|20118.37
16:24:44|20118.37
16:24:45|20118.37
16:24:46|20123.55
16:24:47|20123.55
16:24:49|20123.55
16:24:49|20123.55
16:24:51|20123.55
16:24:52|20123.55
16:24:52|20123.55
16:24:54|20123.55
16:24:55|20123.55
16:24:56|20123.55
16:24:57|20123.55
16:24:58|20123.55
16:24:59|20123.55
16:25:00|20123.55
16:25:01|20123.55
16:25:02|20123.55
16:25:03|20123.55
16:25:04|20123.55
16:25:05|20121.7
16:25:06|20121.7
16:25:07|20121.7
16:25:08|20121.7
16:25:09|20121.7
16:25:10|20107.
16:25:11|20105.8
16:25:12|20107.01
16:25:13|20107.01
16:25:14|20107.01
16:25:15|20107.01
16:25:16|20107.01
16:25:17|20107.01
16:25:18|20107.01
16:25:19|20112.59
16:25:20|20116.77
16:25:21|20123.55
16:25:22|20121.71
16:25:23|20121.71
16:25:24|20121.71
16:25:25|20134.63
16:25:26|20134.63
16:25:27|20134.63
16:25:28|20134.63
16:25:29|20134.63
16:25:30|20134.63
16:25:31|20134.63
16:25:32|20134.63
16:25:33|20134.63
16:25:34|20134.63
16:25:35|20154.07
16:25:36|20154.07
16:25:37|20134.43
16:25:38|20134.43
16:25:39|20134.43
16:25:40|20134.43
16:25:41|20134.43
16:25:42|20134.43
16:25:43|20134.43
16:25:44|20134.43
16:25:45|20139.04
16:25:46|20139.04
16:25:47|20139.04
16:25:48|20139.04
16:25:49|20139.04
16:25:50|20125.4
16:25:51|20125.4
16:25:52|20125.4
16:25:54|20125.4
16:25:55|20125.4
16:25:55|20125.4
16:25:56|20119.
16:25:57|20119.
16:25:58|20119.
16:26:00|20119.
16:26:00|20119.
16:26:01|20119.
16:26:02|20119.
16:26:03|20119.
16:26:04|20112.69
16:26:06|20114.65
16:26:07|20114.65
16:26:07|20114.65
16:26:09|20114.65
16:26:10|20103.22
16:26:11|20103.22
16:26:12|20103.47
16:26:13|20103.47
16:26:14|20103.47
16:26:15|20103.47
16:26:16|20103.47
16:26:17|20103.47
16:26:17|20103.47
16:26:18|20103.47
16:26:20|20103.47
16:26:21|20097.88
16:26:22|20091.8
16:26:22|20091.37
16:26:24|20091.37
16:26:24|20086.39
16:26:25|20081.29
16:26:26|20081.29
16:26:27|20083.38
16:26:28|20083.38
16:26:29|20083.38
16:26:31|20083.38
16:26:32|20083.38
16:26:33|20083.38
16:26:34|20083.38
16:26:35|20083.38
16:26:37|20082.36
16:26:37|20082.36
16:26:38|20082.36
16:26:39|20082.36
16:26:40|20082.36
16:26:41|20082.36
16:26:42|20088.59
16:26:43|20088.59
16:26:44|20088.59
16:26:45|20088.59
16:26:46|20088.59
16:26:47|20088.59
16:26:49|20088.59
16:26:50|20088.59
16:26:51|20088.59
16:26:53|20088.59
16:26:53|20088.59
16:26:54|20088.59
16:26:55|20088.59
16:26:56|20088.59
16:26:58|20088.59
16:26:59|20090.98
16:27:00|20091.14
16:27:01|20089.23
16:27:02|20089.23
16:27:04|20089.23
16:27:04|20089.23
16:27:05|20089.23
16:27:06|20089.23
16:27:07|20089.23
16:27:08|20089.23
16:27:09|20089.23
16:27:10|20089.23
16:27:11|20089.23
16:27:12|20089.23
16:27:13|20089.23
16:27:14|20102.18
16:27:15|20100.23
16:27:16|20100.23
16:27:17|20100.23
16:27:18|20100.23
16:27:19|20100.23
16:27:20|20100.23
16:27:21|20102.87
16:27:22|20102.87
16:27:23|20102.87
16:27:24|20102.87
16:27:25|20102.87
16:27:26|20102.87
16:27:28|20102.87
16:27:28|20102.87
16:27:29|20102.87
16:27:30|20102.87
16:27:31|20102.87
16:27:33|20102.87
16:27:34|20102.87
16:27:35|20102.87
16:27:36|20102.87
16:27:37|20102.87
16:27:37|20102.87
16:27:38|20082.5
16:27:40|20082.5
16:27:41|20084.68
16:27:42|20084.68
16:27:43|20089.
16:27:44|20089.
16:27:45|20089.
16:27:46|20089.
16:27:47|20089.
16:27:48|20089.
16:27:49|20089.
16:27:50|20089.
16:27:52|20089.
16:27:52|20089.
16:27:53|20096.31
16:27:55|20096.31
16:27:56|20096.31
16:27:57|20096.31
16:27:58|20096.31
16:27:59|20096.31
16:28:01|20096.31
16:28:02|20096.31
16:28:03|20096.31
16:28:03|20096.31
16:28:05|20092.02
16:28:05|20092.02
16:28:07|20092.02
16:28:08|20079.54
16:28:09|20079.54
16:28:10|20079.54
16:28:11|20079.54
16:28:12|20079.54
16:28:13|20079.54
16:28:14|20079.54
16:28:15|20088.33
16:28:16|20088.33
16:28:17|20079.16
16:28:18|20079.16
16:28:19|20079.16
16:28:20|20079.16
16:28:21|20079.16
16:28:22|20079.16
16:28:23|20079.16
16:28:24|20078.98
16:28:25|20078.98
16:28:26|20078.98
16:28:27|20078.98
16:28:28|20078.98
16:28:29|20078.98
16:28:30|20078.98
16:28:31|20078.98
16:28:32|20078.98
16:28:33|20072.66
16:28:34|20072.66
16:28:35|20072.66
16:28:36|20072.66
16:28:37|20072.66
16:28:38|20072.66
16:28:39|20072.66
16:28:40|20072.66
16:28:41|20075.45
16:28:42|20075.45
16:28:43|20087.91
16:28:44|20087.91
16:28:45|20087.91
16:28:46|20100.
16:28:47|20100.
16:28:48|20100.
16:28:49|20100.
16:28:50|20100.
16:28:52|20111.68
16:28:53|20119.
16:28:54|20119.
16:28:55|20119.
16:28:57|20119.
16:28:57|20119.
16:28:59|20119.
16:29:00|20117.87
16:29:01|20123.95
16:29:02|20123.95
16:29:03|20123.95
16:29:04|20123.95
16:29:05|20123.95
16:29:06|20126.52
16:29:07|20123.29
16:29:09|20122.65
16:29:10|20122.65
16:29:10|20122.65
16:29:12|20126.52
16:29:13|20126.52
16:29:14|20126.51
16:29:15|20126.52
16:29:16|20126.52
16:29:17|20126.53
16:29:18|20126.53
16:29:19|20126.53
16:29:20|20122.65
16:29:21|20122.65
16:29:22|20117.65
16:29:23|20120.
16:29:24|20110.38
16:29:25|20117.71
16:29:26|20117.71
16:29:27|20118.21
16:29:28|20120.
16:29:29|20120.
16:29:30|20120.
16:29:31|20120.
16:29:32|20120.
16:29:33|20120.
16:29:34|20120.
16:29:35|20120.
16:29:36|20112.86
16:29:37|20112.86
16:29:38|20117.15
16:29:39|20117.15
16:29:40|20117.15
16:29:41|20117.15
16:29:42|20117.15
16:29:43|20117.15
16:29:44|20112.69
16:29:45|20112.69
16:29:46|20108.2
16:29:47|20110.06
16:29:48|20110.71
16:29:49|20110.71
16:29:50|20110.71
16:29:51|20120.
16:29:53|20111.99
16:29:54|20118.37
16:29:55|20111.6
16:29:56|20111.6
16:29:57|20099.27
16:29:58|20106.53
16:30:00|20106.53
16:30:00|20110.8
16:30:01|20117.15
16:30:02|20117.15
16:30:04|20117.15
16:30:05|20117.15
16:30:06|20117.15
16:30:07|20117.15
16:30:08|20117.15
16:30:10|20117.15
16:30:10|20117.15
16:30:11|20117.15
16:30:12|20117.15
16:30:13|20117.15
16:30:14|20117.15
16:30:15|20117.15
16:30:16|20117.15
16:30:17|20116.46
16:30:18|20120.
16:30:19|20112.86
16:30:20|20112.86
16:30:21|20112.86
16:30:22|20120.
16:30:23|20120.
16:30:24|20120.
16:30:25|20113.5
16:30:26|20113.5
16:30:27|20113.5
16:30:28|20113.5
16:30:29|20110.66
16:30:30|20110.66
16:30:31|20110.66
16:30:32|20112.01
16:30:33|20112.01
16:30:34|20112.01
16:30:35|20112.01
16:30:36|20112.01
16:30:38|20112.01
16:30:38|20112.01
16:30:39|20119.98
16:30:40|20120.
16:30:41|20120.
16:30:42|20120.
16:30:43|20120.
16:30:44|20120.
16:30:46|20119.99
16:30:46|20120.
16:30:48|20120.
16:30:49|20120.
16:30:49|20120.
16:30:51|20120.
16:30:51|20120.
16:30:52|20110.37
16:30:54|20104.39
16:30:55|20104.39
16:30:56|20104.39
16:30:57|20104.39
16:30:58|20104.39
16:31:00|20104.39
16:31:01|20104.39
16:31:02|20112.99
16:31:03|20112.99
16:31:04|20112.99
16:31:05|20112.99
16:31:06|20103.32
16:31:07|20103.26
16:31:08|20103.26
16:31:09|20103.26
16:31:10|20103.26
16:31:11|20103.26
16:31:12|20113.93
16:31:13|20120.
16:31:14|20120.
16:31:15|20120.
16:31:17|20120.
16:31:17|20120.
16:31:18|20120.
16:31:19|20120.
16:31:21|20120.
16:31:21|20120.
16:31:22|20120.
16:31:24|20120.
16:31:25|20120.
16:31:25|20120.
16:31:26|20120.
16:31:28|20091.8
16:31:29|20091.62
16:31:30|20091.62
16:31:30|20096.07
16:31:32|20096.07
16:31:32|20096.07
16:31:34|20096.07
16:31:35|20096.07
16:31:36|20096.07
16:31:37|20105.7
16:31:38|20105.7
16:31:39|20116.95
16:31:40|20116.95
16:31:41|20116.95
16:31:42|20120.
16:31:42|20109.77
16:31:44|20107.31
16:31:45|20107.31
16:31:46|20107.31
16:31:47|20107.31
16:31:48|20114.44
16:31:49|20120.
16:31:49|20120.
16:31:51|20120.
16:31:52|20120.
16:31:53|20123.29
16:31:54|20123.29
16:31:56|20123.29
16:31:56|20123.29
16:31:57|20123.29
16:31:59|20123.29
16:32:00|20123.29
16:32:01|20123.29
16:32:02|20123.29
16:32:03|20123.29
16:32:04|20123.29
16:32:04|20123.29
16:32:05|20123.29
16:32:07|20131.74
16:32:08|20131.74
16:32:08|20131.74
16:32:10|20131.74
16:32:11|20131.74
16:32:11|20131.74
16:32:13|20131.74
16:32:14|20131.74
16:32:15|20130.91
16:32:16|20130.91
16:32:17|20130.91
16:32:18|20130.91
16:32:18|20130.91
16:32:20|20130.91
16:32:21|20130.91
16:32:22|20130.91
16:32:22|20130.91
16:32:24|20123.01
16:32:25|20123.01
16:32:26|20123.01
16:32:27|20123.01
16:32:28|20123.01
16:32:29|20123.01
16:32:30|20123.01
16:32:31|20123.01
16:32:32|20123.01
16:32:33|20123.01
16:32:34|20123.01
16:32:34|20123.01
16:32:36|20123.01
16:32:37|20123.01
16:32:38|20115.67
16:32:39|20115.67
16:32:40|20115.67
16:32:40|20115.67
16:32:42|20115.67
16:32:43|20115.67
16:32:44|20115.67
16:32:45|20115.67
16:32:46|20115.67
16:32:47|20115.67
16:32:48|20119.26
16:32:49|20119.26
16:32:50|20119.26
16:32:52|20119.26
16:32:52|20119.26
16:32:54|20119.26
16:32:54|20119.26
16:32:55|20119.26
16:32:56|20119.26
16:32:58|20114.56
16:32:58|20114.56
16:33:00|20114.56
16:33:00|20115.
16:33:02|20115.
16:33:03|20115.
16:33:04|20115.
16:33:06|20115.
16:33:07|20115.
16:33:08|20115.
16:33:09|20115.
16:33:09|20115.
16:33:11|20115.
16:33:12|20115.
16:33:13|20115.
16:33:14|20115.
16:33:15|20115.
16:33:16|20115.
16:33:17|20115.
16:33:18|20115.
16:33:19|20115.
16:33:20|20115.8
16:33:21|20115.8
16:33:22|20115.8
16:33:23|20095.78
16:33:24|20095.78
16:33:25|20100.34
16:33:26|20100.34
16:33:27|20100.34
16:33:28|20100.34
16:33:29|20100.34
16:33:30|20100.34
16:33:31|20100.34
16:33:32|20117.44
16:33:33|20119.28
16:33:34|20119.28
16:33:35|20132.1
16:33:36|20140.3
16:33:37|20145.17
16:33:38|20145.17
16:33:39|20143.52
16:33:40|20143.52
16:33:41|20143.52
16:33:42|20143.52
16:33:43|20146.3
16:33:44|20149.63
16:33:45|20154.09
16:33:46|20154.09
16:33:47|20174.89
16:33:48|20174.89
16:33:49|20159.55
16:33:50|20157.23
16:33:51|20169.23
16:33:52|20169.23
16:33:53|20169.23
16:33:54|20169.23
16:33:55|20181.67
16:33:56|20181.67
16:33:58|20181.67
16:33:58|20181.67
16:33:59|20181.67
16:34:00|20181.67
16:34:02|20173.79
16:34:03|20173.79
16:34:04|20173.17
16:34:05|20176.17
16:34:06|20176.17
16:34:07|20176.17
16:34:08|20176.17
16:34:09|20176.17
16:34:10|20176.17
16:34:11|20181.67
16:34:12|20181.67
16:34:13|20181.67
16:34:14|20172.91
16:34:15|20172.91
16:34:16|20172.91
16:34:18|20172.1
16:34:19|20172.1
16:34:19|20172.1
16:34:21|20163.88
16:34:21|20163.88
16:34:23|20163.88
16:34:23|20161.89
16:34:25|20161.89
16:34:26|20161.89
16:34:27|20161.89
16:34:28|20161.89
16:34:29|20160.01
16:34:30|20160.01
16:34:31|20163.89
16:34:31|20163.89
16:34:33|20163.89
16:34:34|20163.89
16:34:35|20163.89
16:34:36|20152.94
16:34:36|20152.94
16:34:38|20152.94
16:34:39|20152.94
16:34:40|20152.94
16:34:41|20160.38
16:34:42|20160.38
16:34:43|20160.38
16:34:44|20160.38
16:34:45|20160.38
16:34:46|20160.38
16:34:47|20160.38
16:34:48|20160.38
16:34:49|20160.38
16:34:50|20160.38
16:34:51|20160.38
16:34:52|20160.38
16:34:53|20160.38
16:34:54|20160.38
16:34:56|20160.38
16:34:57|20160.38
16:34:58|20164.5
16:34:59|20164.5
16:35:00|20164.5
16:35:01|20164.5
16:35:02|20164.5
16:35:03|20164.5
16:35:04|20164.5
16:35:05|20164.5
16:35:06|20164.5
16:35:07|20164.5
16:35:08|20164.5
16:35:09|20164.5
16:35:10|20164.5
16:35:11|20164.5
16:35:12|20164.5
16:35:14|20164.5
16:35:14|20164.5
16:35:16|20164.5
16:35:17|20164.5
16:35:17|20164.5
16:35:19|20177.68
16:35:19|20177.68
16:35:21|20177.68
16:35:21|20177.68
16:35:22|20177.68
16:35:23|20177.68
16:35:25|20177.68
16:35:25|20177.68
16:35:27|20177.68
16:35:27|20181.39
16:35:29|20181.39
16:35:29|20181.39
16:35:31|20181.39
16:35:32|20181.39
16:35:32|20181.39
16:35:34|20181.39
16:35:35|20181.39
16:35:36|20181.39
16:35:37|20176.89
16:35:38|20171.47
16:35:38|20171.6
16:35:39|20171.6
16:35:41|20166.59
16:35:42|20166.59
16:35:43|20166.59
16:35:44|20166.59
16:35:45|20166.59
16:35:46|20166.59
16:35:47|20166.59
16:35:48|20166.59
16:35:49|20166.59
16:35:49|20166.59
16:35:51|20166.59
16:35:52|20164.18
16:35:53|20164.18
16:35:54|20164.18
16:35:55|20164.18
16:35:55|20164.18
16:35:57|20164.18
16:35:59|20164.18
16:36:00|20154.65
16:36:01|20154.65
16:36:02|20154.65
16:36:02|20154.65
16:36:04|20146.3
16:36:05|20146.3
16:36:06|20146.3
16:36:07|20146.3
16:36:08|20143.95
16:36:09|20143.95
16:36:09|20143.95
16:36:11|20143.95
16:36:12|20143.95
16:36:13|20143.95
16:36:14|20143.95
16:36:15|20143.95
16:36:16|20143.95
16:36:17|20143.95
16:36:18|20143.95
16:36:19|20143.95
16:36:20|20143.95
16:36:22|20143.95
16:36:22|20143.95
16:36:23|20126.81
16:36:24|20126.81
16:36:25|20126.81
16:36:26|20130.56
16:36:27|20130.56
16:36:28|20134.47
16:36:29|20134.46
16:36:31|20134.45
16:36:31|20134.45
16:36:32|20134.45
16:36:34|20134.45
16:36:34|20134.45
16:36:36|20134.45
16:36:37|20134.45
16:36:37|20134.45
16:36:38|20134.45
16:36:39|20134.45
16:36:40|20131.38
16:36:41|20131.38
16:36:43|20135.74
16:36:44|20135.74
16:36:45|20135.74
16:36:46|20142.89
16:36:47|20142.89
16:36:48|20142.89
16:36:49|20142.89
16:36:50|20142.89
16:36:51|20142.89
16:36:51|20142.89
16:36:53|20142.89
16:36:53|20116.1
16:36:54|20113.89
16:36:56|20101.73
16:36:56|20101.73
16:36:58|20101.73
16:36:59|20101.73
16:37:00|20101.73
16:37:01|20118.12
16:37:02|20118.12
16:37:03|20118.12
16:37:04|20118.12
16:37:05|20127.8
16:37:07|20127.8
16:37:07|20127.8
16:37:08|20127.8
16:37:09|20130.35
16:37:11|20130.35
16:37:12|20130.35
16:37:13|20130.35
16:37:14|20130.35
16:37:14|20130.35
16:37:15|20128.84
16:37:16|20125.38
16:37:17|20125.38
16:37:19|20125.38
16:37:20|20125.38
16:37:21|20125.38
16:37:22|20125.38
16:37:23|20125.38
16:37:24|20125.38
16:37:24|20125.38
16:37:25|20125.38
16:37:26|20125.38
16:37:27|20125.38
16:37:28|20125.38
16:37:30|20125.38
16:37:31|20125.38
16:37:32|20125.38
16:37:33|20125.38
16:37:34|20125.38
16:37:35|20125.38
16:37:36|20125.38
16:37:37|20125.38
16:37:38|20125.38
16:37:39|20125.38
16:37:40|20125.38
16:37:41|20125.38
16:37:41|20126.82
16:37:43|20126.82
16:37:44|20126.82
16:37:45|20120.72
16:37:46|20120.72
16:37:47|20117.9
16:37:48|20117.9
16:37:49|20117.9
16:37:50|20117.9
16:37:51|20117.9
16:37:52|20117.9
16:37:53|20117.9
16:37:54|20117.9
16:37:55|20101.88
16:37:56|20100.14
16:37:57|20099.63
16:37:58|20099.63
16:38:00|20091.8
16:38:01|20104.3
16:38:02|20104.3
16:38:03|20116.74
16:38:04|20116.74
16:38:06|20116.74
16:38:07|20116.74
16:38:08|20116.74
16:38:08|20116.74
16:38:10|20116.74
16:38:11|20116.74
16:38:12|20116.74
16:38:13|20100.27
16:38:14|20100.27
16:38:15|20100.27
16:38:16|20100.27
16:38:17|20100.27
16:38:19|20100.27
16:38:19|20100.27
16:38:21|20100.27
16:38:22|20100.27
16:38:22|20100.27
16:38:23|20100.27
16:38:25|20100.27
16:38:26|20100.27
16:38:27|20100.27
16:38:28|20100.27
16:38:29|20100.27
16:38:30|20100.27
16:38:30|20100.27
16:38:32|20100.27
16:38:33|20100.27
16:38:34|20100.27
16:38:35|20100.52
16:38:36|20100.52
16:38:37|20100.52
16:38:38|20100.52
16:38:39|20086.39
16:38:40|20086.39
16:38:41|20086.39
16:38:42|20086.39
16:38:43|20086.39
16:38:44|20086.39
16:38:45|20086.39
16:38:46|20096.76
16:38:47|20096.76
16:38:48|20096.76
16:38:49|20096.76
16:38:50|20087.92
16:38:51|20087.92
16:38:52|20087.92
16:38:53|20087.92
16:38:54|20087.04
16:38:55|20087.04
16:38:56|20087.04
16:38:57|20087.04
16:38:58|20087.04
16:38:59|20087.04
16:39:00|20087.04
16:39:01|20078.94
16:39:02|20078.94
16:39:04|20078.94
16:39:04|20078.94
16:39:05|20078.94
16:39:06|20078.94
16:39:07|20078.94
16:39:08|20078.94
16:39:10|20078.94
16:39:11|20078.94
16:39:12|20078.94
16:39:13|20078.94
16:39:14|20078.94
16:39:15|20078.94
16:39:16|20078.94
16:39:17|20078.94
16:39:18|20078.94
16:39:19|20088.15
16:39:20|20088.15
16:39:21|20088.15
16:39:22|20082.19
16:39:23|20082.19
16:39:24|20082.19
16:39:25|20082.19
16:39:26|20082.19
16:39:27|20082.19
16:39:28|20082.19
16:39:29|20082.19
16:39:30|20082.19
16:39:31|20082.19
16:39:32|20082.19
16:39:34|20092.68
16:39:34|20092.68
16:39:35|20092.68
16:39:36|20092.68
16:39:37|20092.68
16:39:38|20092.68
16:39:39|20092.68
16:39:40|20092.68
16:39:41|20092.68
16:39:42|20072.66
16:39:43|20072.66
16:39:44|20072.66
16:39:45|20069.26
16:39:46|20069.26
16:39:48|20063.89
16:39:48|20063.89
16:39:49|20063.89
16:39:50|20063.89
16:39:51|20063.89
16:39:52|20063.89
16:39:53|20063.89
16:39:54|20063.89
16:39:55|20063.89
16:39:56|20063.89
16:39:57|20072.09
16:39:58|20072.1
16:40:00|20064.01
16:40:01|20064.01
16:40:02|20064.01
16:40:04|20064.01
16:40:05|20064.01
16:40:06|20064.01
16:40:07|20064.01
16:40:08|20064.01
16:40:09|20064.01
16:40:10|20064.01
16:40:11|20064.01
16:40:12|20083.45
16:40:13|20083.45
16:40:14|20083.45
16:40:15|20083.45
16:40:16|20083.45
16:40:17|20083.45
16:40:18|20083.45
16:40:19|20083.45
16:40:20|20083.45
16:40:21|20083.45
16:40:22|20083.45
16:40:23|20083.45
16:40:24|20083.45
16:40:25|20083.45
16:40:26|20083.45
16:40:27|20083.45
16:40:28|20083.45
16:40:29|20083.45
16:40:30|20083.45
16:40:31|20083.45
16:40:32|20083.45
16:40:33|20083.45
16:40:34|20058.94
16:40:35|20058.94
16:40:36|20058.94
16:40:37|20058.94
16:40:38|20045.23
16:40:39|20042.47
16:40:40|20042.47
16:40:41|20042.47
16:40:42|20042.47
16:40:43|20042.47
16:40:44|20042.47
16:40:45|20042.47
16:40:46|20050.42
16:40:47|20037.96
16:40:48|20037.5
16:40:49|20031.
16:40:50|20031.01
16:40:51|20033.93
16:40:52|20033.93
16:40:53|20033.93
16:40:54|20033.93
16:40:55|20033.92
16:40:56|20033.92
16:40:57|20033.93
16:40:58|20033.93
16:40:59|20033.93
16:41:00|20033.93
16:41:02|20033.93
16:41:03|20033.93
16:41:04|20033.93
16:41:05|20033.93
16:41:05|20033.93
16:41:07|20033.93
16:41:08|20033.93
16:41:08|20033.93
16:41:10|20044.47
16:41:11|20037.59
16:41:12|20037.59
16:41:13|20037.59
16:41:14|20037.59
16:41:15|20037.59
16:41:16|20037.59
16:41:17|20037.59
16:41:18|20037.59
16:41:19|20037.59
16:41:21|20037.59
16:41:21|20037.59
16:41:22|20037.59
16:41:23|20037.59
16:41:24|20037.59
16:41:25|20037.59
16:41:26|20037.59
16:41:27|20037.59
16:41:29|20021.9
16:41:29|20021.9
16:41:30|20021.9
16:41:32|20021.9
16:41:32|20021.9
16:41:33|20021.9
16:41:35|20021.9
16:41:35|20021.9
16:41:37|20021.9
16:41:38|20021.9
16:41:39|20021.9
16:41:39|20021.9
16:41:41|20021.19
16:41:41|20019.18
16:41:42|20017.83
16:41:43|20017.83
16:41:44|20017.83
16:41:45|20017.83
16:41:46|20017.83
16:41:47|20015.42
16:41:48|20010.4
16:41:49|20010.4
16:41:50|20004.15
16:41:51|20004.15
16:41:52|20004.15
16:41:54|20004.15
16:41:54|20004.15
16:41:56|20004.15
16:41:56|20004.15
16:41:58|20004.15
16:41:58|20004.15
16:42:00|20004.15
16:42:01|20001.23
16:42:02|20000.
16:42:03|19990.47
16:42:05|19990.47
16:42:06|19991.51
16:42:07|19991.51
16:42:08|19991.51
16:42:09|19991.51
16:42:10|19991.51
16:42:11|19983.67
16:42:12|19983.67
16:42:14|19983.67
16:42:15|19983.67
16:42:16|19983.67
16:42:16|19983.67
16:42:18|19983.67
16:42:19|19983.67
16:42:20|19970.27
16:42:20|19987.56
16:42:22|19990.03
16:42:23|19990.03
16:42:24|19998.05
16:42:24|19998.05
16:42:26|19996.18
16:42:27|19996.18
16:42:28|19996.18
16:42:28|19996.18
16:42:30|19996.18
16:42:30|19996.18
16:42:32|19966.15
16:42:33|19963.15
16:42:34|19963.15
16:42:35|19970.8
16:42:35|19970.8
16:42:37|19970.8
16:42:38|19970.8
16:42:39|19970.8
16:42:40|19970.8
16:42:41|19970.8
16:42:41|19970.8
16:42:42|19970.8
16:42:44|19970.8
16:42:45|19981.64
16:42:45|19981.64
16:42:47|19977.49
16:42:48|19956.96
16:42:49|19956.96
16:42:50|19956.96
16:42:51|19956.96
16:42:52|19956.96
16:42:52|19956.96
16:42:54|19956.96
16:42:55|19956.96
16:42:56|19956.96
16:42:57|19975.74
16:42:58|19975.74
16:42:59|19975.74
16:43:00|19981.47
16:43:02|19981.47
16:43:03|19981.47
16:43:04|19981.47
16:43:05|19981.47
16:43:07|19982.73
16:43:08|19982.73
16:43:09|19970.8
16:43:10|19970.8
16:43:11|19970.8
16:43:12|19960.66
16:43:13|19960.66
16:43:14|19956.3
16:43:16|19954.08
16:43:16|19954.08
16:43:17|19970.52
16:43:18|19970.52
16:43:19|19951.23
16:43:20|19951.23
16:43:21|19951.23
16:43:22|19951.23
16:43:23|19951.23
16:43:24|19951.23
16:43:25|19951.23
16:43:26|19983.34
16:43:27|19983.34
16:43:28|19987.17
16:43:29|19987.17
16:43:30|19987.17
16:43:31|19987.17
16:43:32|19987.17
16:43:33|19987.17
16:43:34|19987.17
16:43:35|19987.17
16:43:36|19987.17
16:43:37|19987.17
16:43:38|19994.51
16:43:39|19969.37
16:43:40|19988.84
16:43:41|19988.84
16:43:42|19988.84
16:43:43|19988.84
16:43:44|19988.84
16:43:45|19987.24
16:43:46|19987.24
16:43:47|19987.24
16:43:48|19987.24
16:43:49|19987.24
16:43:50|19987.24
16:43:51|19987.24
16:43:52|19979.36
16:43:53|19979.36
16:43:54|19979.36
16:43:56|19979.36
16:43:56|19979.36
16:43:58|19979.36
16:43:59|19956.3
16:43:59|19956.3
16:44:00|19951.
16:44:02|19951.
16:44:03|19951.
16:44:03|19951.4
16:44:05|19951.
16:44:05|19966.26
16:44:07|19974.05
16:44:08|19974.05
16:44:10|19974.05
16:44:10|19974.05
16:44:11|19965.56
16:44:12|19965.56
16:44:14|19965.56
16:44:15|19965.56
16:44:15|19951.
16:44:17|19958.62
16:44:18|19958.62
16:44:19|19965.37
16:44:20|19951.02
16:44:21|19951.02
16:44:22|19964.72
16:44:23|19968.94
16:44:24|19971.32
16:44:25|19974.11
16:44:25|19974.11
16:44:27|19974.11
16:44:28|19971.32
16:44:29|19971.32
16:44:31|19979.11
16:44:31|19979.11
16:44:32|19980.86
16:44:33|19983.3
16:44:34|19983.3
16:44:35|19983.3
16:44:36|19983.3
16:44:37|19983.3
16:44:38|19983.3
16:44:39|19983.3
16:44:40|19983.3
16:44:41|20004.46
16:44:42|20004.46
16:44:43|20004.46
16:44:44|20010.4
16:44:45|20009.2
16:44:46|20009.2
16:44:47|20007.77
16:44:48|20007.77
16:44:49|20006.03
16:44:50|20007.78
16:44:51|20007.78
16:44:52|20007.78
16:44:53|20007.78
16:44:54|20002.84
16:44:55|20002.84
16:44:56|20013.46
16:44:57|20013.46
16:44:58|20015.81
16:44:59|20015.81
16:45:00|20000.74
16:45:01|20015.87
16:45:02|20034.85
16:45:03|20037.5
16:45:04|20023.19
16:45:06|20023.19
16:45:07|20023.19
16:45:08|20023.19
16:45:09|20023.19
16:45:11|20023.19
16:45:11|20023.19
16:45:13|20023.19
16:45:14|20022.23
16:45:14|20022.23
16:45:16|20033.56
16:45:17|20033.56
16:45:18|20028.19
16:45:19|20028.19
16:45:20|20021.72
16:45:21|20013.78
16:45:22|20013.78
16:45:23|20010.4
16:45:24|20007.08
16:45:25|20000.62
16:45:26|20000.62
16:45:27|20000.62
16:45:28|20000.62
16:45:29|20000.62
16:45:30|20000.62
16:45:31|20000.62
16:45:32|20000.62
16:45:33|20000.62
16:45:34|20000.62
16:45:35|20000.62
16:45:36|20000.62
16:45:37|20000.62
16:45:38|20000.62
16:45:39|20000.62
16:45:40|20000.62
16:45:41|20000.62
16:45:42|20000.62
16:45:43|19983.3
16:45:44|19983.3
16:45:45|19983.3
16:45:46|19983.3
16:45:47|19989.06
16:45:48|19989.06
16:45:49|19989.06
16:45:50|19989.06
16:45:51|19989.06
16:45:52|19989.06
16:45:53|19989.06
16:45:54|19989.06
16:45:55|19989.06
16:45:56|19989.06
16:45:57|19989.06
16:45:58|19989.06
16:45:59|19989.06
16:46:00|19989.06
16:46:01|19989.06
16:46:02|19989.06
16:46:03|19989.06
16:46:04|19989.06
16:46:06|19986.1
16:46:06|19986.1
16:46:07|19986.1
16:46:09|19986.1
16:46:10|20000.66
16:46:11|20000.66
16:46:12|20000.66
16:46:13|20000.66
16:46:14|20000.66
16:46:16|20000.66
16:46:16|20000.66
16:46:17|20000.66
16:46:18|20000.66
16:46:19|19993.6
16:46:20|19993.6
16:46:21|19993.6
16:46:22|19993.6
16:46:23|19993.6
16:46:24|19993.6
16:46:25|19993.6
16:46:26|19993.6
16:46:27|19993.6
16:46:28|19993.6
16:46:29|19993.6
16:46:30|19993.6
16:46:31|20000.66
16:46:32|20000.66
16:46:33|20000.66
16:46:34|20000.66
16:46:35|20000.66
16:46:36|20000.66
16:46:37|19999.57
16:46:38|19999.57
16:46:39|19988.33
16:46:40|19998.33
16:46:41|19998.33
16:46:42|20013.22
16:46:43|20013.22
16:46:44|20013.22
16:46:45|20013.22
16:46:46|20013.22
16:46:47|20018.57
16:46:48|20018.57
16:46:49|20018.57
16:46:50|20018.57
16:46:51|20018.57
16:46:52|20027.84
16:46:53|20027.84
16:46:54|20027.84
16:46:55|20027.84
16:46:56|20027.84
16:46:57|20027.84
16:46:58|20015.77
16:46:59|20001.2
16:47:00|20011.47
16:47:01|20011.47
16:47:02|20011.47
16:47:03|20011.47
16:47:04|20002.73
16:47:05|20005.18
16:47:07|20010.98
16:47:08|20010.98
16:47:08|20010.98
16:47:10|20025.28
16:47:11|20027.84
16:47:12|20027.84
16:47:14|20027.84
16:47:14|20027.84
16:47:15|20027.84
16:47:16|20027.84
16:47:17|20027.84
16:47:18|20027.84
16:47:19|20027.84
16:47:20|20027.84
16:47:21|20027.84
16:47:22|20042.47
16:47:23|20042.47
16:47:24|20042.47
16:47:25|20042.47
16:47:26|20042.47
16:47:27|20042.47
16:47:28|20042.47
16:47:29|20042.47
16:47:30|20042.47
16:47:31|20042.47
16:47:32|20042.47
16:47:33|20042.47
16:47:34|20042.47
16:47:36|20042.47
16:47:37|20042.47
16:47:38|20042.47
16:47:39|20042.47
16:47:40|20030.64
16:47:40|20030.64
16:47:42|20030.64
16:47:43|20030.64
16:47:44|20030.64
16:47:44|20030.64
16:47:46|20030.64
16:47:47|20030.64
16:47:47|20030.64
16:47:49|20030.64
16:47:49|20030.64
16:47:50|20030.64
16:47:51|20030.64
16:47:53|20030.64
16:47:54|20010.4
16:47:54|20010.4
16:47:56|20010.4
16:47:56|20010.4
16:47:57|20010.4
16:47:59|20010.4
16:47:59|19990.12
16:48:00|19990.12
16:48:02|20014.49
16:48:02|20014.49
16:48:03|20014.49
16:48:04|20014.49
16:48:05|20018.25
16:48:07|20018.25
16:48:08|20018.25
16:48:09|20018.25
16:48:11|20018.25
16:48:11|20038.75
16:48:12|20038.75
16:48:13|20026.69
16:48:14|20024.83
16:48:15|20017.97
16:48:16|20017.97
16:48:17|20017.97
16:48:18|20017.97
16:48:20|19999.94
16:48:20|19999.94
16:48:22|19999.94
16:48:23|19999.94
16:48:24|19999.94
16:48:25|19999.94
16:48:26|20010.34
16:48:27|20010.34
16:48:28|20010.34
16:48:29|20010.34
16:48:31|20007.38
16:48:31|20007.38
16:48:32|20007.38
16:48:33|20007.38
16:48:34|20007.38
16:48:35|20007.38
16:48:36|20007.38
16:48:37|20007.38
16:48:38|20007.38
16:48:39|20007.38
16:48:40|20007.38
16:48:41|20007.38
16:48:42|20007.38
16:48:43|20007.38
16:48:44|20019.34
16:48:46|20019.34
16:48:47|20019.34
16:48:48|20019.34
16:48:49|20019.34
16:48:50|20019.34
16:48:51|20019.34
16:48:52|20019.34
16:48:53|20019.34
16:48:54|20019.34
16:48:55|20019.34
16:48:56|20019.34
16:48:57|20019.34
16:48:58|20019.34
16:48:59|20019.34
16:49:00|20019.34
16:49:01|20019.34
16:49:02|20019.34
16:49:03|20019.34
16:49:04|20019.34
16:49:05|20008.8
16:49:06|20022.69
16:49:07|20022.69
16:49:09|20022.69
16:49:10|20022.69
16:49:11|20022.69
16:49:11|20022.69
16:49:13|20022.69
16:49:14|20022.69
16:49:15|20022.69
16:49:16|20022.69
16:49:17|20022.69
16:49:19|20022.69
16:49:20|20019.15
16:49:21|20019.15
16:49:22|20019.15
16:49:23|20030.31
16:49:23|20030.31
16:49:25|20032.82
16:49:26|20032.82
16:49:27|20032.82
16:49:28|20032.82
16:49:29|20032.82
16:49:30|20032.82
16:49:31|20032.82
16:49:32|20032.82
16:49:33|20032.82
16:49:34|20032.82
16:49:35|20028.91
16:49:36|20028.91
16:49:37|20030.16
16:49:38|20030.16
16:49:39|20030.16
16:49:40|20030.16
16:49:41|20030.16
16:49:42|20030.16
16:49:43|20030.16
16:49:44|20030.16
16:49:45|20030.16
16:49:46|20030.16
16:49:47|20036.1
16:49:48|20037.5
16:49:49|20037.5
16:49:50|20043.08
16:49:51|20043.08
16:49:52|20043.08
16:49:53|20043.08
16:49:54|20043.08
16:49:55|20043.08
16:49:56|20043.08
16:49:57|20043.08
16:49:58|20043.08
16:49:59|20043.08
16:50:00|20043.08
16:50:01|20043.08
16:50:02|20043.08
16:50:03|20043.08
16:50:04|20057.84
16:50:05|20057.84
16:50:06|20057.84
16:50:07|20057.84
16:50:08|20057.84
16:50:10|20071.55
16:50:11|20071.55
16:50:11|20071.55
16:50:13|20071.55
16:50:14|20075.24
16:50:15|20074.16
16:50:16|20073.45
16:50:18|20073.45
16:50:19|20073.45
16:50:19|20073.62
16:50:21|20073.62
16:50:22|20073.62
16:50:23|20073.62
16:50:24|20073.62
16:50:25|20073.62
16:50:26|20073.62
16:50:27|20073.62
16:50:28|20073.62
16:50:29|20073.62
16:50:30|20073.62
16:50:31|20073.62
16:50:32|20073.62
16:50:33|20073.62
16:50:34|20073.62
16:50:35|20054.34
16:50:36|20054.34
16:50:37|20054.34
16:50:38|20053.1
16:50:39|20055.4
16:50:40|20055.4
16:50:41|20055.4
16:50:42|20055.4
16:50:43|20055.4
16:50:44|20050.15
16:50:45|20064.3
16:50:46|20064.3
16:50:47|20064.3
16:50:48|20064.3
16:50:49|20064.3
16:50:50|20058.97
16:50:51|20058.97
16:50:52|20058.97
16:50:53|20058.97
16:50:54|20058.97
16:50:55|20058.97
16:50:56|20053.96
16:50:57|20053.96
16:50:58|20053.96
16:50:59|20053.96
16:51:00|20053.96
16:51:01|20053.96
16:51:02|20058.75
16:51:03|20055.64
16:51:04|20055.64
16:51:05|20055.64
16:51:06|20037.5
16:51:07|20032.82
16:51:09|20032.82
16:51:10|20028.09
16:51:11|20028.09
16:51:12|20028.09
16:51:12|20028.09
16:51:14|20028.09
16:51:15|20028.09
16:51:16|20028.09
16:51:17|20028.09
16:51:18|20028.09
16:51:19|20028.09
16:51:20|20033.67
16:51:21|20033.67
16:51:22|20033.67
16:51:23|20033.67
16:51:24|20033.67
16:51:25|20033.67
16:51:26|20046.38
16:51:27|20047.
16:51:28|20047.
16:51:29|20047.
16:51:30|20047.
16:51:31|20047.
16:51:32|20047.
16:51:33|20047.
16:51:34|20047.
16:51:35|20057.15
16:51:36|20059.07
16:51:37|20059.07
16:51:38|20059.07
16:51:39|20059.07
16:51:41|20059.07
16:51:41|20059.07
16:51:43|20059.07
16:51:44|20059.07
16:51:45|20059.07
16:51:46|20059.07
16:51:47|20059.07
16:51:48|20059.07
16:51:49|20059.07
16:51:49|20048.88
16:51:51|20048.88
16:51:52|20048.88
16:51:53|20048.88
16:51:54|20054.99
16:51:55|20054.99
16:51:55|20054.99
16:51:57|20054.99
16:51:58|20054.99
16:51:59|20054.99
16:52:00|20054.99
16:52:00|20054.99
16:52:02|20047.62
16:52:02|20047.62
16:52:04|20047.62
16:52:05|20047.62
16:52:06|20047.62
16:52:06|20047.62
16:52:08|20047.62
16:52:09|20032.05
16:52:10|20032.05
16:52:12|20032.05
16:52:13|20032.05
16:52:14|20032.05
16:52:15|20032.05
16:52:16|20039.36
16:52:18|20039.36
16:52:18|20039.36
16:52:19|20031.32
16:52:20|20031.32
16:52:22|20031.32
16:52:23|20031.32
16:52:24|20014.66
16:52:24|20036.71
16:52:25|20036.71
16:52:27|20036.71
16:52:28|20036.71
16:52:28|20036.71
16:52:30|20036.71
16:52:30|20036.71
16:52:32|20036.71
16:52:33|20036.71
16:52:33|20036.71
16:52:34|20036.71
16:52:35|20036.71
16:52:36|20036.71
16:52:38|20020.4
16:52:39|20020.4
16:52:40|20020.4
16:52:41|20020.4
16:52:42|20023.46
16:52:43|20023.46
16:52:44|20023.46
16:52:45|20035.49
16:52:46|20035.49
16:52:47|20035.49
16:52:48|20035.49
16:52:49|20035.49
16:52:50|20035.49
16:52:51|20035.49
16:52:52|20035.49
16:52:54|20035.49
16:52:54|20024.61
16:52:55|20024.61
16:52:57|20024.61
16:52:58|20024.61
16:52:59|20024.62
16:53:00|20024.62
16:53:00|20024.62
16:53:01|20024.62
16:53:02|20024.62
16:53:03|20024.62
16:53:05|20024.62
16:53:06|20024.62
16:53:06|20017.51
16:53:08|20015.29
16:53:08|20010.4
16:53:10|20010.4
16:53:11|20010.4
16:53:12|20010.4
16:53:13|20004.15
16:53:14|20004.15
16:53:16|20004.15
16:53:16|20004.15
16:53:18|20004.15
16:53:18|20004.15
16:53:19|19984.16
16:53:20|19996.95
16:53:21|19996.95
16:53:23|20002.58
16:53:24|20004.76
16:53:25|20004.76
16:53:26|20004.76
16:53:26|20004.76
16:53:28|20004.76
16:53:28|20004.76
16:53:30|20004.76
16:53:30|20004.76
16:53:31|20004.76
16:53:32|20004.76
16:53:33|20004.76
16:53:34|20004.76
16:53:35|20004.76
16:53:36|19983.3
16:53:37|19983.3
16:53:38|19983.3
16:53:40|19983.3
16:53:40|19983.3
16:53:42|19983.3
16:53:42|19990.49
16:53:44|19990.49
16:53:44|19990.49
16:53:45|19990.49
16:53:47|19990.49
16:53:48|19990.49
16:53:48|19990.49
16:53:49|19974.11
16:53:50|19974.1
16:53:52|19974.1
16:53:53|19974.1
16:53:54|19974.1
16:53:55|19970.76
16:53:55|19970.76
16:53:56|19970.76
16:53:57|19970.76
16:53:58|19970.76
16:53:59|19970.76
16:54:00|19970.76
16:54:01|19970.76
16:54:02|19970.76
16:54:04|19970.76
16:54:05|19970.76
16:54:05|19970.76
16:54:07|19970.76
16:54:07|19970.76
16:54:08|19970.76
16:54:09|19970.76
16:54:11|19970.76
16:54:12|19977.52
16:54:13|19977.52
16:54:15|19977.52
16:54:15|19977.52
16:54:17|19977.52
16:54:18|19977.52
16:54:19|19977.52
16:54:20|19970.79
16:54:22|19970.79
16:54:22|19970.79
16:54:24|19970.79
16:54:24|19970.79
16:54:26|19988.82
16:54:27|19988.82
16:54:27|19985.74
16:54:29|19985.74
16:54:30|19985.74
16:54:31|19985.74
16:54:31|19985.74
16:54:33|19985.74
16:54:34|19985.74
16:54:35|19985.74
16:54:36|19983.76
16:54:37|19983.76
16:54:37|19983.76
16:54:38|19983.76
16:54:40|19983.76
16:54:41|19983.76
16:54:41|19983.76
16:54:43|19983.76
16:54:44|19983.76
16:54:44|19983.76
16:54:45|19983.76
16:54:46|19983.76
16:54:48|19983.76
16:54:48|19991.56
16:54:50|19991.56
16:54:51|19991.56
16:54:52|19991.56
16:54:52|19991.56
16:54:54|19991.56
16:54:54|19991.56
16:54:56|19991.56
16:54:57|19991.56
16:54:58|19991.56
16:54:59|19979.17
16:55:00|19979.17
16:55:01|19979.17
16:55:02|19979.17
16:55:03|19979.17
16:55:04|19979.17
16:55:05|19979.17
16:55:06|19979.17
16:55:07|19976.59
16:55:08|20006.59
16:55:09|20006.59
16:55:10|20006.59
16:55:11|19981.97
16:55:13|19984.51
16:55:14|19984.51
16:55:15|19981.56
16:55:16|19981.56
16:55:17|19980.26
16:55:18|19980.26
16:55:19|19980.26
16:55:20|19978.69
16:55:21|19978.69
16:55:23|19978.69
16:55:24|19978.69
16:55:25|19978.69
16:55:26|19978.69
16:55:26|19978.69
16:55:28|19978.69
16:55:28|19978.69
16:55:30|19972.32
16:55:31|19972.32
16:55:32|19972.32
16:55:32|19972.32
16:55:34|19972.32
16:55:34|19972.32
16:55:36|19972.32
16:55:36|19972.32
16:55:38|19972.32
16:55:39|19960.7
16:55:40|19960.7
16:55:41|19960.7
16:55:42|19960.7
16:55:43|19960.7
16:55:44|19960.7
16:55:45|19960.7
16:55:46|19960.7
16:55:47|19960.7
16:55:48|19971.52
16:55:49|19966.87
16:55:50|19966.87
16:55:51|19966.87
16:55:52|19966.87
16:55:53|19966.87
16:55:54|19966.87
16:55:55|19965.23
16:55:56|19965.23
16:55:58|19965.23
16:55:58|19965.23
16:55:59|19965.23
16:56:00|19965.23
16:56:02|19965.23
16:56:03|19965.23
16:56:03|19965.23
16:56:05|19965.23
16:56:05|19965.23
16:56:07|19965.23
16:56:08|19965.23
16:56:08|19965.23
16:56:10|19965.23
16:56:10|19965.23
16:56:11|19965.23
16:56:13|19965.23
16:56:14|19965.23
16:56:16|19965.23
16:56:17|19965.23
16:56:18|19976.35
16:56:19|19976.35
16:56:20|19958.54
16:56:21|19958.54
16:56:22|19958.54
16:56:24|19958.54
16:56:24|19958.54
16:56:25|19958.54
16:56:26|19958.54
16:56:28|19971.12
16:56:28|19971.12
16:56:30|19971.12
16:56:31|19971.12
16:56:32|19971.12
16:56:33|19971.12
16:56:34|19971.12
16:56:35|19971.12
16:56:36|19971.12
16:56:37|19971.12
16:56:38|19971.12
16:56:39|19971.12
16:56:40|19971.12
16:56:41|19956.3
16:56:42|19956.3
16:56:43|19954.08
16:56:44|19954.08
16:56:45|19954.08
16:56:46|19954.08
16:56:47|19954.08
16:56:48|19954.08
16:56:49|19954.08
16:56:50|19951.
16:56:51|19950.
16:56:52|19950.
16:56:53|19950.
16:56:54|19950.
16:56:55|19950.
16:56:56|19950.63
16:56:57|19950.63
16:56:58|19950.63
16:56:59|19950.63
16:57:00|19947.49
16:57:01|19946.1
16:57:02|19946.1
16:57:03|19932.94
16:57:04|19939.99
16:57:05|19939.99
16:57:06|19939.99
16:57:07|19939.99
16:57:08|19943.72
16:57:09|19943.72
16:57:10|19939.21
16:57:11|19952.98
16:57:12|19952.98
16:57:14|19945.73
16:57:15|19945.73
16:57:16|19945.73
16:57:17|19953.85
16:57:18|19953.85
16:57:19|19950.52
16:57:20|19950.52
16:57:21|19950.52
16:57:22|19950.52
16:57:24|19950.52
16:57:25|19950.52
16:57:25|19943.27
16:57:26|19943.27
16:57:28|19943.27
16:57:29|19943.27
16:57:30|19943.27
16:57:30|19943.27
16:57:32|19942.37
16:57:33|19942.37
16:57:33|19942.37
16:57:35|19942.37
16:57:36|19942.37
16:57:37|19929.3
16:57:38|19929.3
16:57:38|19929.3
16:57:39|19929.3
16:57:41|19929.3
16:57:42|19931.11
16:57:43|19931.11
16:57:44|19931.11
16:57:44|19931.11
16:57:46|19931.11
16:57:47|19931.11
16:57:48|19931.11
16:57:49|19934.9
16:57:50|19922.35
16:57:51|19922.35
16:57:52|19922.35
16:57:53|19896.9
16:57:54|19912.56
16:57:55|19912.56
16:57:55|19912.51
16:57:57|19912.51
16:57:58|19909.77
16:57:58|19909.77
16:57:59|19909.77
16:58:01|19917.92
16:58:02|19917.92
16:58:03|19917.92
16:58:04|19917.92
16:58:05|19920.55
16:58:06|19931.21
16:58:07|19931.35
16:58:08|19931.35
16:58:09|19931.35
16:58:10|19949.58
16:58:11|19954.82
16:58:12|19962.23
16:58:13|19954.83
16:58:15|19954.83
16:58:15|19954.83
16:58:17|19954.83
16:58:18|19954.83
16:58:19|19948.98
16:58:20|19948.98
16:58:21|19948.98
16:58:22|19948.98
16:58:23|19948.98
16:58:24|19948.98
16:58:26|19955.43
16:58:26|19955.43
16:58:28|19955.43
16:58:28|19955.43
16:58:29|19955.43
16:58:31|19948.97
16:58:32|19944.57
16:58:33|19944.57
16:58:34|19954.93
16:58:35|19965.45
16:58:36|19958.4
16:58:37|19958.4
16:58:38|19958.4
16:58:39|19958.4
16:58:40|19959.87
16:58:41|19958.32
16:58:42|19961.41
16:58:43|19965.97
16:58:44|19965.97
16:58:45|19965.97
16:58:46|19965.97
16:58:47|19965.97
16:58:48|19965.97
16:58:49|19965.97
16:58:50|19965.97
16:58:51|19956.15
16:58:52|19953.47
16:58:53|19953.47
16:58:54|19953.47
16:58:55|19953.47
16:58:56|19953.47
16:58:57|19953.47
16:58:58|19953.47
16:58:59|19953.47
16:59:00|19953.47
16:59:01|19953.47
16:59:02|19953.47
16:59:03|19941.26
16:59:04|19941.26
16:59:05|19941.26
16:59:06|19941.26
16:59:07|19941.26
16:59:08|19941.26
16:59:09|19941.26
16:59:10|19929.63
16:59:11|19929.63
16:59:12|19929.63
16:59:13|19929.63
16:59:14|19954.19
16:59:16|19954.19
16:59:17|19956.1
16:59:18|19956.1
16:59:19|19956.1
16:59:20|19949.25
16:59:21|19949.25
16:59:22|19968.31
16:59:23|19968.31
16:59:24|19968.31
16:59:25|19968.31
16:59:26|19968.31
16:59:27|19983.3
16:59:29|19997.43
16:59:30|19997.43
16:59:31|19988.18
16:59:32|19967.49
16:59:33|19954.46
16:59:34|19954.46
16:59:35|19947.2
16:59:36|19947.2
16:59:37|19947.2
16:59:37|19947.2
16:59:39|19947.2
16:59:40|19947.2
16:59:41|19947.2
16:59:42|19957.68
16:59:43|19957.68
16:59:44|19957.68
16:59:45|19957.68
16:59:46|19957.68
16:59:47|19957.68
16:59:48|19957.68
16:59:49|19957.68
16:59:50|19957.68
16:59:51|19957.68
16:59:52|19957.68
16:59:54|19957.68
16:59:54|19944.76
16:59:55|19944.76
16:59:56|19922.23
16:59:57|19929.61
16:59:58|19929.61
16:59:59|19929.61
17:00:00|19929.61
17:00:01|19922.23
17:00:02|19919.66
17:00:03|19919.66
17:00:04|19919.66
17:00:06|19919.66
17:00:07|19908.62
17:00:07|19895.01
17:00:08|19895.01
17:00:10|19892.11
17:00:10|19892.11
17:00:11|19892.11
17:00:13|19892.11
17:00:14|19892.11
17:00:15|19894.48
17:00:17|19900.95
17:00:18|19900.95
17:00:19|19913.8
17:00:20|19892.13
17:00:21|19892.13
17:00:22|19903.21
17:00:23|19903.21
17:00:24|19903.21
17:00:26|19903.21
17:00:26|19906.39
17:00:27|19906.39
17:00:28|19906.39
17:00:29|19906.39
17:00:31|19906.39
17:00:31|19899.53
17:00:32|19899.53
17:00:34|19899.53
17:00:35|19917.83
17:00:35|19917.83
17:00:36|19917.83
17:00:37|19917.83
17:00:39|19917.83
17:00:40|19929.38
17:00:40|19929.38
17:00:42|19929.38
17:00:42|19929.38
17:00:43|19929.38
17:00:45|19924.44
17:00:45|19924.44
17:00:47|19940.39
17:00:48|19940.39
17:00:48|19940.39
17:00:49|19940.39
17:00:51|19940.39
17:00:51|19940.39
17:00:52|19940.39
17:00:53|19940.39
17:00:55|19940.39
17:00:55|19948.4
17:00:56|19948.4
17:00:57|19948.4
17:00:58|19956.68
17:00:59|19950.
17:01:00|19949.1
17:01:02|19947.19
17:01:03|19950.
17:01:04|19950.
17:01:04|19950.
17:01:06|19950.
17:01:07|19962.05
17:01:08|19962.05
17:01:09|19962.05
17:01:10|19960.68
17:01:11|19960.68
17:01:11|19960.68
17:01:12|19960.68
17:01:14|19962.05
17:01:14|19962.05
17:01:16|19972.6
17:01:18|19972.6
17:01:19|19972.6
17:01:20|19952.14
17:01:21|19952.14
17:01:23|19961.82
17:01:23|19961.82
17:01:24|19961.82
17:01:25|19961.82
17:01:26|19961.82
17:01:28|19961.82
17:01:29|19961.82
17:01:30|19961.82
17:01:31|19960.
17:01:32|19950.01
17:01:33|19950.01
17:01:33|19950.01
17:01:34|19950.
17:01:36|19950.
17:01:37|19950.
17:01:37|19950.
17:01:38|19950.
17:01:40|19950.
17:01:41|19958.1
17:01:42|19958.1
17:01:42|19950.
17:01:44|19950.
17:01:45|19944.16
17:01:46|19944.16
17:01:47|19944.16
17:01:48|19928.29
17:01:49|19935.39
17:01:50|19935.39
17:01:51|19935.74
17:01:51|19929.81
17:01:52|19929.81
17:01:53|19929.81
17:01:54|19930.17
17:01:56|19930.17
17:01:57|19917.76
17:01:58|19922.89
17:01:59|19925.86
17:02:00|19928.27
17:02:01|19928.27
17:02:02|19928.27
17:02:02|19928.27
17:02:04|19928.27
17:02:05|19913.65
17:02:06|19913.65
17:02:06|19913.65
17:02:08|19913.65
17:02:09|19913.65
17:02:10|19885.07
17:02:10|19885.07
17:02:12|19885.07
17:02:13|19885.07
17:02:14|19892.37
17:02:14|19892.37
17:02:16|19892.78
17:02:17|19892.78
17:02:18|19892.78
17:02:19|19881.4
17:02:20|19890.35
17:02:22|19875.4
17:02:23|19875.4
17:02:24|19875.4
17:02:25|19875.4
17:02:26|19882.4
17:02:27|19882.4
17:02:28|19882.47
17:02:29|19882.47
17:02:30|19882.47
17:02:31|19881.9
17:02:32|19882.89
17:02:33|19886.82
17:02:34|19886.82
17:02:35|19884.03
17:02:36|19884.03
17:02:37|19887.5
17:02:38|19887.5
17:02:39|19887.5
17:02:40|19886.82
17:02:41|19893.58
17:02:42|19893.58
17:02:43|19893.58
17:02:44|19883.33
17:02:45|19883.33
17:02:46|19867.81
17:02:47|19860.01
17:02:48|19859.69
17:02:50|19865.68
17:02:50|19865.68
17:02:51|19850.
17:02:53|19862.19
17:02:53|19862.19
17:02:54|19862.19
17:02:55|19862.19
17:02:56|19862.19
17:02:57|19862.19
17:02:58|19862.19
17:02:59|19847.28
17:03:00|19844.44
17:03:01|19840.66
17:03:02|19849.94
17:03:03|19850.83
17:03:04|19831.58
17:03:05|19848.67
17:03:06|19857.37
17:03:07|19857.37
17:03:08|19867.18
17:03:09|19875.4
17:03:10|19875.4
17:03:11|19875.4
17:03:12|19893.91
17:03:13|19893.91
17:03:14|19893.91
17:03:15|19893.91
17:03:17|19893.91
17:03:18|19893.91
17:03:19|19893.91
17:03:20|19865.71
17:03:21|19868.36
17:03:22|19868.36
17:03:23|19868.36
17:03:24|19868.36
17:03:25|19868.36
17:03:26|19868.36
17:03:27|19873.01
17:03:29|19873.01
17:03:29|19873.01
17:03:30|19873.01
17:03:31|19876.99
17:03:32|19876.99
17:03:33|19876.99
17:03:34|19876.99
17:03:35|19876.99
17:03:36|19876.56
17:03:38|19876.56
17:03:39|19875.76
17:03:39|19863.73
17:03:40|19863.73
17:03:41|19863.73
17:03:42|19863.73
17:03:44|19863.73
17:03:45|19863.73
17:03:46|19863.73
17:03:47|19846.52
17:03:48|19846.52
17:03:49|19846.52
17:03:50|19840.66
17:03:51|19830.63
17:03:52|19827.09
17:03:53|19821.6
17:03:53|19800.
17:03:55|19789.28
17:03:56|19789.28
17:03:57|19762.49
17:03:58|19775.86
17:03:59|19775.86
17:04:00|19777.42
17:04:01|19795.29
17:04:02|19795.29
17:04:03|19795.29
17:04:04|19795.29
17:04:05|19795.29
17:04:06|19806.07
17:04:07|19806.07
17:04:08|19799.97
17:04:09|19799.97
17:04:10|19777.43
17:04:11|19777.42
17:04:12|19777.42
17:04:13|19777.42
17:04:14|19777.42
17:04:15|19777.42
17:04:16|19777.42
17:04:17|19783.43
17:04:18|19793.79
17:04:20|19791.38
17:04:21|19791.38
17:04:22|19791.38
17:04:23|19791.38
17:04:25|19791.38
17:04:26|19791.38
17:04:27|19791.38
17:04:28|19791.38
17:04:29|19791.38
17:04:30|19791.38
17:04:31|19791.38
17:04:32|19781.09
17:04:33|19781.09
17:04:34|19781.08
17:04:35|19781.08
17:04:36|19780.05
17:04:37|19780.05
17:04:38|19780.05
17:04:39|19787.61
17:04:40|19787.61
17:04:41|19787.61
17:04:42|19787.61
17:04:43|19787.61
17:04:44|19755.15
17:04:45|19755.15
17:04:46|19771.61
17:04:47|19771.61
17:04:48|19771.61
17:04:49|19771.61
17:04:50|19771.61
17:04:51|19771.61
17:04:52|19781.15
17:04:53|19794.8
17:04:54|19794.8
17:04:55|19795.88
17:04:56|19806.07
17:04:57|19804.37
17:04:58|19806.07
17:04:59|19806.06
17:05:00|19806.06
17:05:02|19796.17
17:05:02|19796.17
17:05:03|19806.07
17:05:04|19806.07
17:05:05|19806.07
17:05:06|19806.07
17:05:07|19806.07
17:05:08|19806.07
17:05:09|19806.07
17:05:10|19806.07
17:05:11|19801.37
17:05:12|19787.81
17:05:13|19787.81
17:05:14|19783.43
17:05:15|19789.62
17:05:16|19768.
17:05:17|19784.72
17:05:19|19792.59
17:05:19|19755.09
17:05:21|19799.08
17:05:22|19806.07
17:05:23|19806.07
17:05:24|19853.13
17:05:25|19853.13
17:05:26|19853.13
17:05:28|19853.13
17:05:28|19811.5
17:05:29|19811.5
17:05:30|19811.5
17:05:31|19793.13
17:05:32|19818.66
17:05:33|19818.66
17:05:34|19818.66
17:05:35|19818.66
17:05:36|19818.66
17:05:37|19789.18
17:05:38|19755.05
17:05:39|19774.22
17:05:40|19774.22
17:05:41|19754.46
17:05:43|19754.46
17:05:44|19754.46
17:05:45|19754.46
17:05:46|19754.46
17:05:46|19774.42
17:05:48|19774.42
17:05:48|19774.42
17:05:50|19774.42
17:05:50|19774.42
17:05:52|19774.42
17:05:53|19784.33
17:05:53|19784.33
17:05:54|19784.33
17:05:56|19787.44
17:05:57|19788.61
17:05:57|19793.77
17:05:58|19793.77
17:06:00|19793.77
17:06:01|19793.77
17:06:01|19793.77
17:06:02|19793.77
17:06:04|19794.8
17:06:04|19794.8
17:06:06|19794.8
17:06:06|19794.8
17:06:07|19794.8
17:06:08|19794.8
17:06:09|19794.8
17:06:10|19811.2
17:06:11|19821.6
17:06:12|19821.6
17:06:13|19826.94
17:06:15|19826.94
17:06:16|19826.94
17:06:17|19826.94
17:06:17|19846.82
17:06:18|19840.41
17:06:20|19840.41
17:06:21|19842.89
17:06:22|19848.06
17:06:23|19848.06
17:06:25|19848.06
17:06:25|19848.06
17:06:26|19848.06
17:06:27|19853.14
17:06:28|19853.93
17:06:29|19853.93
17:06:30|19853.93
17:06:31|19856.79
17:06:32|19867.88
17:06:33|19867.88
17:06:34|19866.98
17:06:35|19869.59
17:06:36|19866.83
17:06:37|19861.16
17:06:38|19861.16
17:06:39|19869.41
17:06:40|19874.89
17:06:41|19874.89
17:06:42|19874.89
17:06:43|19880.27
17:06:44|19880.3
17:06:45|19880.3
17:06:46|19859.91
17:06:48|19859.91
17:06:49|19859.91
17:06:50|19859.91
17:06:50|19886.8
17:06:51|19886.8
17:06:52|19894.89
17:06:54|19894.89
17:06:55|19896.74
17:06:56|19896.74
17:06:56|19896.74
17:06:58|19895.74
17:06:58|19893.62
17:07:00|19893.62
17:07:01|19893.62
17:07:02|19886.27
17:07:02|19886.27
17:07:03|19886.27
17:07:05|19886.27
17:07:05|19886.27
17:07:07|19849.93
17:07:07|19849.93
17:07:08|19849.93
17:07:10|19849.93
17:07:10|19849.93
17:07:11|19863.21
17:07:12|19863.21
17:07:13|19890.
17:07:15|19855.71
17:07:15|19855.71
17:07:16|19855.71
17:07:18|19855.71
17:07:18|19855.71
17:07:19|19855.71
17:07:21|19849.93
17:07:22|19849.93
17:07:23|19853.37
17:07:25|19855.71
17:07:26|19855.71
17:07:26|19855.71
17:07:28|19855.71
17:07:29|19855.71
17:07:30|19855.71
17:07:31|19855.71
17:07:33|19840.66
17:07:33|19840.66
17:07:34|19840.66
17:07:35|19840.66
17:07:36|19840.66
17:07:38|19840.66
17:07:39|19840.66
17:07:40|19840.66
17:07:41|19855.41
17:07:42|19865.14
17:07:43|19880.02
17:07:44|19875.1
17:07:45|19875.1
17:07:46|19875.1
17:07:46|19875.1
17:07:47|19875.1
17:07:48|19875.1
17:07:50|19875.1
17:07:50|19877.5
17:07:51|19884.74
17:07:52|19884.74
17:07:53|19884.74
17:07:54|19884.74
17:07:55|19884.74
17:07:56|19884.74
17:07:57|19884.74
17:07:59|19879.65
17:08:00|19880.44
17:08:00|19880.63
17:08:01|19880.63
17:08:03|19880.63
17:08:04|19890.4
17:08:04|19876.55
17:08:06|19870.68
17:08:07|19891.71
17:08:08|19891.71
17:08:08|19891.71
17:08:10|19891.71
17:08:10|19891.71
17:08:12|19891.71
17:08:12|19891.71
17:08:13|19891.71
17:08:15|19891.71
17:08:16|19891.71
17:08:16|19891.71
17:08:17|19891.71
17:08:18|19891.71
17:08:19|19891.71
17:08:21|19882.84
17:08:22|19882.84
17:08:23|19882.84
17:08:23|19882.84
17:08:25|19882.84
17:08:26|19882.84
17:08:27|19882.84
17:08:28|19869.48
17:08:29|19869.48
17:08:30|19869.48
17:08:32|19866.08
17:08:32|19866.08
17:08:34|19866.08
17:08:35|19866.08
17:08:36|19866.08
17:08:37|19866.07
17:08:37|19866.07
17:08:39|19848.5
17:08:39|19846.26
17:08:40|19846.26
17:08:41|19846.26
17:08:42|19846.26
17:08:43|19847.84
17:08:44|19855.87
17:08:46|19859.66
17:08:47|19854.28
17:08:48|19855.3
17:08:49|19858.74
17:08:50|19858.74
17:08:51|19858.74
17:08:51|19858.74
17:08:53|19858.74
17:08:54|19858.74
17:08:55|19858.74
17:08:56|19858.74
17:08:57|19858.74
17:08:58|19863.6
17:08:59|19863.6
17:09:01|19863.6
17:09:01|19863.6
17:09:02|19863.6
17:09:03|19863.6
17:09:04|19864.1
17:09:05|19864.1
17:09:06|19864.1
17:09:07|19875.4
17:09:08|19875.4
17:09:09|19875.4
17:09:10|19875.4
17:09:11|19885.99
17:09:12|19885.99
17:09:13|19885.99
17:09:14|19885.99
17:09:15|19885.99
17:09:16|19862.49
17:09:17|19876.04
17:09:18|19876.04
17:09:19|19876.21
17:09:20|19876.21
17:09:21|19863.21
17:09:23|19863.21
17:09:23|19863.21
17:09:25|19863.21
17:09:26|19863.21
17:09:27|19863.21
17:09:28|19863.21
17:09:29|19863.21
17:09:31|19863.21
17:09:31|19861.82
17:09:32|19861.82
17:09:33|19873.25
17:09:34|19875.46
17:09:35|19875.46
17:09:36|19875.46
17:09:37|19867.43
17:09:38|19857.51
17:09:39|19848.5
17:09:40|19848.5
17:09:42|19848.5
17:09:43|19848.5
17:09:44|19848.5
17:09:44|19848.5
17:09:46|19848.5
17:09:47|19848.5
17:09:48|19849.53
17:09:49|19849.53
17:09:50|19849.53
17:09:51|19849.53
17:09:52|19849.53
17:09:53|19849.53
17:09:54|19849.53
17:09:55|19849.53
17:09:56|19849.53
17:09:57|19849.53
17:09:58|19849.53
17:09:59|19849.53
17:10:00|19849.53
17:10:01|19849.53
17:10:02|19856.1
17:10:03|19856.1
17:10:04|19856.1
17:10:05|19856.75
17:10:06|19856.75
17:10:07|19852.42
17:10:08|19852.42
17:10:09|19852.42
17:10:10|19839.47
17:10:11|19839.47
17:10:13|19839.47
17:10:13|19845.08
17:10:14|19845.08
17:10:15|19845.08
17:10:16|19849.85
17:10:17|19849.85
17:10:18|19849.85
17:10:19|19849.85
17:10:20|19849.85
17:10:21|19849.85
17:10:22|19849.85
17:10:24|19849.85
17:10:25|19849.85
17:10:26|19849.85
17:10:27|19849.85
17:10:28|19849.85
17:10:29|19849.85
17:10:30|19849.85
17:10:31|19846.25
17:10:32|19846.25
17:10:33|19846.25
17:10:34|19846.25
17:10:35|19846.25
17:10:36|19844.61
17:10:37|19844.61
17:10:38|19844.61
17:10:39|19844.61
17:10:40|19844.61
17:10:41|19844.61
17:10:42|19844.61
17:10:43|19844.61
17:10:45|19846.27
17:10:45|19846.27
17:10:47|19846.27
17:10:48|19846.27
17:10:49|19851.95
17:10:50|19851.95
17:10:51|19851.95
17:10:52|19851.95
17:10:53|19851.95
17:10:54|19851.95
17:10:55|19851.95
17:10:56|19846.76
17:10:57|19834.38
17:10:58|19834.38
17:10:59|19834.38
17:11:00|19834.38
17:11:01|19834.38
17:11:02|19834.38
17:11:03|19834.38
17:11:04|19836.03
17:11:05|19836.03
17:11:06|19843.2
17:11:07|19843.54
17:11:08|19845.95
17:11:09|19845.95
17:11:10|19845.95
17:11:11|19845.95
17:11:12|19851.49
17:11:13|19851.49
17:11:14|19851.49
17:11:15|19851.49
17:11:16|19856.66
17:11:17|19856.66
17:11:18|19856.66
17:11:19|19856.66
17:11:20|19856.66
17:11:21|19856.66
17:11:22|19856.66
17:11:23|19856.66
17:11:25|19856.66
17:11:26|19856.66
17:11:27|19856.66
17:11:28|19845.21
17:11:29|19845.21
17:11:30|19842.53
17:11:32|19845.19
17:11:32|19852.98
17:11:33|19852.98
17:11:35|19860.79
17:11:36|19860.79
17:11:37|19860.79
17:11:38|19860.79
17:11:39|19860.79
17:11:40|19860.79
17:11:42|19860.79
17:11:42|19860.79
17:11:44|19860.79
17:11:44|19860.79
17:11:46|19860.79
17:11:47|19860.79
17:11:48|19866.7
17:11:49|19866.7
17:11:50|19866.7
17:11:51|19866.7
17:11:52|19866.7
17:11:53|19866.7
17:11:54|19866.7
17:11:55|19866.7
17:11:56|19861.09
17:11:57|19861.09
17:11:58|19861.09
17:11:59|19861.09
17:12:00|19864.31
17:12:01|19875.46
17:12:02|19876.68
17:12:03|19876.68
17:12:04|19893.91
17:12:05|19893.91
17:12:06|19893.91
17:12:07|19884.17
17:12:08|19884.17
17:12:09|19884.17
17:12:10|19884.17
17:12:11|19884.17
17:12:12|19884.17
17:12:13|19884.17
17:12:14|19884.17
17:12:15|19884.17
17:12:16|19884.17
17:12:17|19904.51
17:12:18|19904.51
17:12:19|19904.51
17:12:20|19904.51
17:12:21|19884.88
17:12:22|19884.88
17:12:23|19884.88
17:12:24|19884.88
17:12:25|19884.88
17:12:27|19886.35
17:12:27|19886.35
17:12:29|19878.28
17:12:30|19878.28
17:12:31|19878.28
17:12:32|19879.16
17:12:33|19879.16
17:12:34|19879.16
17:12:35|19879.16
17:12:37|19879.16
17:12:37|19879.16
17:12:38|19879.16
17:12:39|19879.16
17:12:41|19870.13
17:12:42|19870.13
17:12:43|19870.13
17:12:44|19870.13
17:12:44|19870.13
17:12:46|19870.13
17:12:47|19868.67
17:12:47|19868.67
17:12:49|19868.67
17:12:50|19868.67
17:12:51|19868.67
17:12:51|19868.67
17:12:52|19868.67
17:12:54|19868.67
17:12:55|19868.67
17:12:56|19868.67
17:12:57|19868.67
17:12:58|19868.67
17:12:59|19868.67
17:13:00|19868.67
17:13:01|19861.52
17:13:02|19859.94
17:13:03|19863.27
17:13:04|19863.27
17:13:05|19863.27
17:13:06|19863.27
17:13:07|19863.27
17:13:08|19863.27
17:13:09|19863.27
17:13:10|19863.27
17:13:11|19863.27
17:13:12|19863.27
17:13:13|19863.27
17:13:14|19886.63
17:13:15|19886.63
17:13:16|19886.63
17:13:17|19886.63
17:13:18|19886.63
17:13:19|19882.59
17:13:20|19882.59
17:13:21|19882.59
17:13:22|19882.59
17:13:23|19889.83
17:13:24|19889.83
17:13:25|19889.83
17:13:26|19889.83
17:13:28|19889.83
17:13:29|19889.83
17:13:30|19889.83
17:13:30|19899.5
17:13:32|19899.5
17:13:33|19885.25
17:13:33|19885.23
17:13:35|19887.46
17:13:36|19887.46
17:13:37|19887.46
17:13:39|19887.46
17:13:39|19887.46
17:13:41|19887.46
17:13:42|19887.46
17:13:43|19887.46
17:13:44|19887.46
17:13:45|19887.46
17:13:47|19887.46
17:13:47|19887.46
17:13:48|19887.46
17:13:49|19887.46
17:13:50|19887.46
17:13:51|19887.46
17:13:52|19887.46
17:13:53|19887.46
17:13:54|19887.46
17:13:55|19896.01
17:13:56|19896.01
17:13:57|19896.01
17:13:58|19896.01
17:13:59|19896.01
17:14:00|19896.01
17:14:01|19898.24
17:14:02|19902.3
17:14:03|19902.3
17:14:04|19902.3
17:14:05|19907.52
17:14:06|19930.78
17:14:07|19930.78
17:14:08|19930.78
17:14:09|19930.78
17:14:10|19930.78
17:14:11|19930.78
17:14:12|19930.78
17:14:13|19945.43
17:14:14|19945.43
17:14:15|19945.43
17:14:16|19945.43
17:14:18|19944.49
17:14:19|19944.49
17:14:19|19944.49
17:14:21|19934.15
17:14:21|19934.15
17:14:23|19934.15
17:14:24|19944.49
17:14:25|19932.8
17:14:26|19946.07
17:14:27|19924.18
17:14:28|19922.57
17:14:29|19922.57
17:14:31|19918.73
17:14:32|19918.73
17:14:33|19918.73
17:14:34|19918.73
17:14:35|19918.73
17:14:36|19918.73
17:14:37|19918.73
17:14:38|19918.73
17:14:39|19918.73
17:14:40|19923.01
17:14:41|19925.21
17:14:42|19939.91
17:14:44|19939.91
17:14:44|19938.01
17:14:46|19936.82
17:14:46|19936.82
17:14:48|19936.82
17:14:49|19936.82
17:14:49|19936.82
17:14:51|19936.82
17:14:52|19948.4
17:14:53|19956.3
17:14:54|19956.3
17:14:55|19954.71
17:14:55|19954.71
17:14:57|19954.71
17:14:58|19954.71
17:14:59|19954.71
17:14:59|19954.71
17:15:01|19954.71
17:15:02|19954.71
17:15:02|19962.05
17:15:04|19962.05
17:15:05|19962.05
17:15:05|19954.1
17:15:06|19954.1
17:15:08|19954.1
17:15:08|19954.1
17:15:09|19954.1
17:15:11|19929.3
17:15:12|19929.3
17:15:12|19929.3
17:15:13|19929.3
17:15:15|19929.3
17:15:15|19938.29
17:15:16|19932.26
17:15:18|19966.19
17:15:19|19966.19
17:15:20|19963.09
17:15:21|19963.09
17:15:22|19963.09
17:15:23|19963.09
17:15:24|19963.09
17:15:25|19963.09
17:15:26|19963.09
17:15:27|19963.09
17:15:28|19963.09
17:15:29|19955.39
17:15:30|19955.39
17:15:31|19955.39
17:15:32|19961.12
17:15:33|19961.12
17:15:34|19961.12
17:15:35|19961.12
17:15:36|19961.12
17:15:38|19957.33
17:15:38|19957.33
17:15:39|19955.43
17:15:40|19955.39
17:15:41|19955.39
17:15:43|19955.39
17:15:43|19955.39
17:15:44|19951.05
17:15:45|19951.05
17:15:46|19951.05
17:15:47|19951.05
17:15:48|19953.02
17:15:50|19957.48
17:15:51|19964.61
17:15:52|19964.61
17:15:53|19964.61
17:15:54|19964.61
17:15:55|19962.57
17:15:56|19958.19
17:15:57|19958.19
17:15:58|19958.19
17:15:59|19958.19
17:16:00|19958.19
17:16:01|19958.19
17:16:02|19958.19
17:16:04|19958.19
17:16:05|19958.19
17:16:06|19958.19
17:16:07|19958.19
17:16:08|19962.94
17:16:09|19962.94
17:16:10|19962.94
17:16:11|19955.59
17:16:12|19965.39
17:16:13|19965.39
17:16:14|19965.39
17:16:15|19965.39
17:16:17|19965.39
17:16:17|19965.39
17:16:18|19965.39
17:16:20|19969.99
17:16:21|19969.99
17:16:21|19966.08
17:16:23|19966.08
17:16:24|19966.08
17:16:25|19966.08
17:16:26|19966.08
17:16:27|19966.08
17:16:29|19968.25
17:16:30|19968.25
17:16:31|19975.7
17:16:32|19975.7
17:16:33|19975.7
17:16:34|19975.7
17:16:34|19975.7
17:16:35|19975.7
17:16:37|19975.7
17:16:38|19975.7
17:16:38|19985.86
17:16:40|19985.86
17:16:41|19985.86
17:16:42|19985.86
17:16:42|19985.86
17:16:44|19985.86
17:16:44|19985.86
17:16:46|19985.86
17:16:46|19985.79
17:16:47|19984.39
17:16:49|19984.39
17:16:50|19984.39
17:16:51|19984.39
17:16:52|19986.52
17:16:53|19986.52
17:16:54|19994.45
17:16:55|19994.45
17:16:56|19994.45
17:16:57|20003.04
17:16:58|20003.04
17:16:59|20003.04
17:17:00|20003.04
17:17:01|20033.46
17:17:02|20033.46
17:17:03|20033.46
17:17:05|20033.46
17:17:06|20033.46
17:17:07|20024.56
17:17:08|20016.71
17:17:09|20026.85
17:17:10|20026.85
17:17:11|20026.85
17:17:12|20026.85
17:17:13|20026.85
17:17:14|20024.98
17:17:15|20024.98
17:17:16|20024.98
17:17:18|20024.98
17:17:18|20024.98
17:17:19|20019.52
17:17:21|20017.81
17:17:22|20017.81
17:17:22|20017.81
17:17:24|20017.81
17:17:25|20017.81
17:17:25|20017.81
17:17:26|20017.81
17:17:28|20017.81
17:17:29|20017.81
17:17:30|20017.81
17:17:32|20017.81
17:17:32|20017.81
17:17:33|20017.81
17:17:34|20017.81
17:17:35|20017.81
17:17:36|20017.81
17:17:37|20017.81
17:17:38|20017.81
17:17:40|20014.89
17:17:41|20014.89
17:17:42|20014.89
17:17:43|20017.81
17:17:43|20010.8
17:17:45|20010.8
17:17:45|20017.88
17:17:46|20017.88
17:17:47|20040.6
17:17:49|20026.11
17:17:50|20026.11
17:17:51|20025.53
17:17:52|20025.53
17:17:53|20025.53
17:17:54|20031.7
17:17:55|20031.7
17:17:56|20031.7
17:17:57|20031.7
17:17:58|20031.7
17:17:59|20023.42
17:18:00|20023.42
17:18:01|20017.28
17:18:02|20010.4
17:18:03|20010.4
17:18:05|20010.4
17:18:05|20010.4
17:18:06|20010.4
17:18:07|20010.4
17:18:08|20010.4
17:18:09|20012.11
17:18:11|20012.11
17:18:11|20012.11
17:18:12|20012.11
17:18:14|20012.11
17:18:14|20012.11
17:18:16|20012.11
17:18:17|20008.08
17:18:17|20008.08
17:18:19|20008.08
17:18:19|20008.08
17:18:21|20013.91
17:18:22|20015.76
17:18:23|20015.76
17:18:24|20014.26
17:18:25|20014.26
17:18:26|20014.26
17:18:27|20014.26
17:18:28|20014.26
17:18:30|20014.26
17:18:30|20014.26
17:18:31|20000.
17:18:32|20003.39
17:18:34|20003.46
17:18:35|20003.46
17:18:36|20003.46
17:18:37|20003.46
17:18:38|19994.95
17:18:39|20000.61
17:18:40|20000.59
17:18:41|20002.39
17:18:42|20002.39
17:18:43|19995.39
17:18:44|20003.74
17:18:45|20003.74
17:18:46|20003.74
17:18:47|20003.74
17:18:48|20003.74
17:18:49|20003.74
17:18:50|20003.74
17:18:51|20003.74
17:18:52|20003.74
17:18:53|20014.2
17:18:54|20014.2
17:18:55|20014.2
17:18:57|20014.24
17:18:57|20014.24
17:18:58|20014.24
17:19:00|20033.65
17:19:01|20033.65
17:19:02|20033.65
17:19:03|20033.65
17:19:04|20033.65
17:19:05|20033.65
17:19:07|20033.65
17:19:08|20033.65
17:19:09|20037.5
17:19:10|20035.94
17:19:11|20035.94
17:19:12|20035.94
17:19:12|20036.71
17:19:13|20036.71
17:19:14|20036.71
17:19:16|20036.71
17:19:16|20036.71
17:19:18|20036.71
17:19:19|20029.83
17:19:20|20029.83
17:19:20|20029.83
17:19:22|20029.83
17:19:23|20029.17
17:19:23|20029.17
17:19:24|20029.17
17:19:26|20029.17
17:19:26|20029.17
17:19:27|20025.06
17:19:29|20022.86
17:19:30|20020.27
17:19:31|20020.27
17:19:32|20020.27
17:19:34|20020.27
17:19:34|20020.27
17:19:35|20020.27
17:19:36|20020.54
17:19:37|20020.54
17:19:38|20020.54
17:19:39|20020.54
17:19:40|20020.54
17:19:41|20024.55
17:19:43|20024.55
17:19:43|20024.55
17:19:44|20024.55
17:19:45|20024.55
17:19:46|20024.55
17:19:48|20024.55
17:19:48|20024.55
17:19:50|20024.55
17:19:50|20024.45
17:19:52|20024.45
17:19:52|20024.45
17:19:53|20023.17
17:19:54|20023.17
17:19:55|20025.82
17:19:56|20029.02
17:19:57|20029.02
17:19:58|20029.02
17:20:00|20029.02
17:20:00|20042.45
17:20:02|20042.45
17:20:03|20042.45
17:20:03|20042.45
17:20:05|20042.45
17:20:06|20042.45
17:20:08|20042.45
17:20:08|20025.04
17:20:09|20025.04
17:20:10|20025.04
17:20:12|20025.04
17:20:12|20025.04
17:20:13|20025.04
17:20:15|20010.4
17:20:16|20010.4
17:20:17|20010.4
17:20:18|20010.4
17:20:19|20010.4
17:20:20|20010.4
17:20:21|20010.4
17:20:22|20010.4
17:20:23|20010.4
17:20:24|20010.4
17:20:25|20006.77
17:20:26|20006.77
17:20:27|20006.77
17:20:28|20006.77
17:20:29|20006.77
17:20:30|20006.77
17:20:31|20006.77
17:20:32|20006.77
17:20:33|20006.77
17:20:35|20006.77
17:20:35|20006.77
17:20:37|20006.77
17:20:37|20006.77
17:20:39|20006.77
17:20:40|20006.77
17:20:40|20006.77
17:20:41|20006.77
17:20:42|20006.77
17:20:43|20006.77
17:20:45|20006.77
17:20:46|20006.77
17:20:46|20006.77
17:20:47|20006.77
17:20:48|20006.77
17:20:49|20006.77
17:20:51|20006.77
17:20:52|20006.77
17:20:53|20015.08
17:20:54|20015.08
17:20:55|20015.08
17:20:56|20015.08
17:20:57|20006.77
17:20:58|20006.77
17:20:59|20012.07
17:21:00|20020.32
17:21:01|20020.32
17:21:02|20020.32
17:21:03|20020.32
17:21:04|20020.32
17:21:05|20020.32
17:21:06|20020.32
17:21:07|20020.32
17:21:08|20020.32
17:21:09|20033.41
17:21:10|20038.34
17:21:11|20035.12
17:21:12|20045.67
17:21:13|20046.66
17:21:14|20046.66
17:21:15|20046.66
17:21:16|20045.57
17:21:17|20045.57
17:21:18|20045.57
17:21:19|20049.14
17:21:20|20047.42
17:21:21|20048.94
17:21:22|20048.94
17:21:24|20051.12
17:21:24|20062.29
17:21:26|20062.29
17:21:27|20062.29
17:21:27|20064.6
17:21:28|20058.61
17:21:30|20058.61
17:21:30|20054.68
17:21:32|20054.68
17:21:32|20054.68
17:21:33|20054.68
17:21:34|20054.68
17:21:36|20052.91
17:21:37|20054.62
17:21:38|20059.17
17:21:39|20059.17
17:21:41|20049.17
17:21:41|20049.17
17:21:42|20054.03
17:21:43|20054.03
17:21:44|20054.03
17:21:45|20054.03
17:21:46|20054.03
17:21:47|20054.03
17:21:49|20054.03
17:21:49|20054.03
17:21:51|20054.03
17:21:52|20032.52
17:21:53|20032.52
17:21:54|20032.52
17:21:55|20048.65
17:21:56|20027.62
17:21:57|20027.62
17:21:58|20027.62
17:21:59|20027.62
17:22:00|20027.62
17:22:01|20027.62
17:22:02|20023.47
17:22:03|20023.47
17:22:04|20036.7
17:22:05|20036.7
17:22:07|20036.7
17:22:07|20036.7
17:22:08|20036.7
17:22:09|20036.7
17:22:11|20036.7
17:22:11|20029.62
17:22:13|20053.63
17:22:13|20053.63
17:22:15|20053.63
17:22:16|20053.63
17:22:17|20052.81
17:22:18|20041.76
17:22:19|20041.76
17:22:20|20041.76
17:22:21|20042.59
17:22:22|20042.59
17:22:23|20042.59
17:22:24|20042.59
17:22:25|20042.59
17:22:26|20042.59
17:22:27|20042.59
17:22:28|20037.54
17:22:29|20037.54
17:22:30|20042.59
17:22:31|20042.59
17:22:32|20042.59
17:22:33|20042.59
17:22:34|20042.59
17:22:35|20042.59
17:22:36|20029.77
17:22:37|20029.77
17:22:39|20029.77
17:22:39|20029.77
17:22:41|20029.77
17:22:42|20029.62
17:22:43|20029.62
17:22:44|20027.45
17:22:45|20027.45
17:22:46|20027.45
17:22:47|20027.45
17:22:48|20027.45
17:22:49|20027.45
17:22:50|20027.45
17:22:51|20027.45
17:22:52|20027.45
17:22:53|20027.45
17:22:54|20027.45
17:22:55|20027.45
17:22:56|20027.45
17:22:57|20027.45
17:22:58|20027.45
17:22:59|20027.45
17:23:00|20027.45
17:23:02|20027.45
17:23:02|20027.45
17:23:03|20027.45
17:23:04|20027.45
17:23:05|20027.45
17:23:07|20027.45
17:23:08|20027.45
17:23:09|20027.45
17:23:10|20027.45
17:23:11|20029.98
17:23:12|20014.47
17:23:12|20014.47
17:23:14|20034.71
17:23:15|20034.71
17:23:15|20034.71
17:23:16|20034.71
17:23:18|20034.71
17:23:18|20034.71
17:23:20|20040.52
17:23:21|20040.52
17:23:21|20040.52
17:23:22|20040.52
17:23:24|20040.52
17:23:25|20040.52
17:23:26|20040.52
17:23:27|20040.52
17:23:28|20040.52
17:23:29|20040.52
17:23:30|20040.52
17:23:31|20040.52
17:23:32|20040.52
17:23:32|20040.52
17:23:34|20045.38
17:23:35|20045.38
17:23:36|20045.38
17:23:37|20045.38
17:23:39|20045.38
17:23:40|20049.73
17:23:41|20049.73
17:23:41|20049.73
17:23:43|20049.73
17:23:44|20049.73
17:23:45|20049.73
17:23:45|20049.73
17:23:47|20027.51
17:23:48|20027.51
17:23:49|20043.89
17:23:50|20043.89
17:23:51|20043.89
17:23:52|20043.89
17:23:54|20043.89
17:23:54|20043.89
17:23:55|20043.89
17:23:56|20057.17
17:23:57|20057.17
17:23:58|20057.17
17:23:59|20057.17
17:24:00|20057.17
17:24:01|20057.17
17:24:02|20057.17
17:24:03|20057.17
17:24:04|20057.17
17:24:05|20057.17
17:24:06|20057.17
17:24:07|20057.17
17:24:08|20057.17
17:24:09|20057.17
17:24:10|20052.57
17:24:11|20039.38
17:24:12|20053.85
17:24:13|20053.85
17:24:14|20056.68
17:24:15|20056.68
17:24:16|20056.68
17:24:17|20056.68
17:24:18|20056.68
17:24:19|20052.97
17:24:20|20052.97
17:24:21|20052.97
17:24:22|20050.69
17:24:23|20050.69
17:24:24|20050.69
17:24:25|20050.69
17:24:26|20050.69
17:24:27|20050.69
17:24:28|20050.69
17:24:29|20050.69
17:24:30|20050.69
17:24:31|20050.69
17:24:33|20050.69
17:24:34|20050.69
17:24:34|20050.69
17:24:35|20050.69
17:24:37|20039.68
17:24:38|20039.68
17:24:39|20039.68
17:24:41|20039.68
17:24:41|20039.68
17:24:43|20039.68
17:24:44|20039.68
17:24:44|20039.68
17:24:46|20039.68
17:24:47|20027.49
17:24:48|20027.49
17:24:49|20027.45
17:24:51|20027.45
17:24:52|20027.45
17:24:53|20027.46
17:24:54|20034.47
17:24:55|20034.47
17:24:55|20034.47
17:24:57|20034.47
17:24:58|20034.47
17:24:58|20034.47
17:25:00|20034.47
17:25:01|20034.47
17:25:02|20034.47
17:25:03|20034.47
17:25:04|20027.47
17:25:05|20027.46
17:25:06|20027.45
17:25:07|20027.45
17:25:08|20027.45
17:25:09|20027.45
17:25:10|20027.46
17:25:11|20027.46
17:25:12|20037.66
17:25:13|20037.66
17:25:14|20036.19
17:25:15|20036.19
17:25:16|20036.19
17:25:17|20036.19
17:25:18|20036.19
17:25:19|20036.19
17:25:20|20036.19
17:25:21|20036.19
17:25:22|20036.19
17:25:23|20036.19
17:25:24|20036.19
17:25:25|20051.97
17:25:26|20051.97
17:25:27|20051.97
17:25:28|20057.21
17:25:29|20057.21
17:25:30|20057.21
17:25:31|20056.07
17:25:32|20038.58
17:25:33|20038.58
17:25:34|20038.58
17:25:35|20048.29
17:25:36|20048.29
17:25:37|20048.29
17:25:38|20048.57
17:25:39|20050.97
17:25:40|20050.97
17:25:42|20050.97
17:25:43|20050.97
17:25:44|20048.78
17:25:45|20048.78
17:25:46|20048.78
17:25:47|20048.78
17:25:47|20048.78
17:25:49|20048.78
17:25:50|20048.78
17:25:51|20048.78
17:25:53|20048.78
17:25:53|20048.78
17:25:55|20048.78
17:25:56|20048.78
17:25:57|20048.78
17:25:58|20048.78
17:25:59|20048.78
17:25:59|20048.78
17:26:01|20048.78
17:26:02|20048.78
17:26:03|20048.78
17:26:04|20048.78
17:26:05|20048.78
17:26:06|20048.78
17:26:07|20048.78
17:26:08|20048.78
17:26:09|20048.78
17:26:10|20048.78
17:26:11|20048.78
17:26:12|20038.31
17:26:13|20038.31
17:26:14|20038.31
17:26:15|20038.31
17:26:16|20038.31
17:26:17|20038.31
17:26:18|20038.31
17:26:19|20053.56
17:26:20|20053.56
17:26:21|20053.56
17:26:22|20053.56
17:26:23|20066.45
17:26:24|20066.45
17:26:25|20066.45
17:26:26|20066.45
17:26:27|20066.45
17:26:28|20066.45
17:26:29|20066.45
17:26:30|20066.45
17:26:31|20066.45
17:26:32|20040.8
17:26:33|20040.8
17:26:34|20040.8
17:26:35|20040.8
17:26:36|20040.8
17:26:37|20053.56
17:26:38|20053.56
17:26:39|20053.56
17:26:40|20053.56
17:26:41|20053.56
17:26:42|20053.56
17:26:43|20053.56
17:26:45|20053.56
17:26:46|20053.56
17:26:47|20053.56
17:26:47|20053.56
17:26:49|20053.56
17:26:50|20053.56
17:26:50|20051.57
17:26:51|20047.27
17:26:52|20046.39
17:26:53|20046.39
17:26:55|20046.39
17:26:56|20046.39
17:26:57|20046.39
17:26:58|20046.39
17:26:59|20046.39
17:27:00|20046.39
17:27:01|20046.39
17:27:02|20046.39
17:27:03|20046.39
17:27:04|20046.39
17:27:05|20040.92
17:27:06|20040.92
17:27:07|20035.17
17:27:08|20035.17
17:27:09|20040.86
17:27:10|20040.86
17:27:11|20030.05
17:27:12|20030.05
17:27:13|20030.05
17:27:14|20030.05
17:27:15|20030.05
17:27:16|20035.13
17:27:17|20035.13
17:27:18|20035.13
17:27:19|20035.13
17:27:20|20027.48
17:27:21|20027.48
17:27:22|20027.48
17:27:23|20027.48
17:27:24|20027.48
17:27:25|20027.48
17:27:26|20033.19
17:27:27|20033.19
17:27:28|20033.19
17:27:29|20033.19
17:27:30|20033.19
17:27:31|20027.46
17:27:32|20027.45
17:27:33|20027.45
17:27:34|20027.45
17:27:35|20027.45
17:27:36|20027.45
17:27:37|20032.54
17:27:38|20036.53
17:27:39|20036.53
17:27:41|20036.53
17:27:42|20036.53
17:27:43|20036.53
17:27:44|20036.53
17:27:45|20036.53
17:27:46|20036.53
17:27:47|20036.53
17:27:48|20036.53
17:27:49|20036.53
17:27:50|20036.53
17:27:51|20036.53
17:27:52|20036.53
17:27:53|20036.53
17:27:54|20036.53
17:27:55|20036.53
17:27:56|20036.53
17:27:57|20036.53
17:27:58|20036.53
17:27:59|20036.53
17:28:00|20036.53
17:28:01|20036.53
17:28:02|20036.53
17:28:03|20057.91
17:28:04|20057.91
17:28:05|20057.92
17:28:06|20057.92
17:28:07|20060.4
17:28:08|20062.2
17:28:09|20062.2
17:28:10|20062.2
17:28:11|20044.44
17:28:12|20063.23
17:28:13|20059.2
17:28:15|20061.79
17:28:16|20065.68
17:28:17|20065.68
17:28:18|20065.68
17:28:19|20068.74
17:28:19|20068.74
17:28:21|20068.74
17:28:21|20068.74
17:28:22|20068.74
17:28:24|20068.74
17:28:24|20069.43
17:28:26|20069.45
17:28:26|20068.59
17:28:27|20068.59
17:28:29|20068.59
17:28:29|20068.59
17:28:30|20068.59
17:28:31|20071.55
17:28:33|20071.55
17:28:33|20071.55
17:28:35|20071.55
17:28:36|20071.55
17:28:37|20071.55
17:28:38|20071.55
17:28:38|20071.55
17:28:40|20071.55
17:28:40|20071.55
17:28:42|20071.55
17:28:44|20071.55
17:28:44|20071.55
17:28:46|20071.55
17:28:46|20073.
17:28:48|20073.
17:28:48|20073.
17:28:50|20073.
17:28:51|20073.
17:28:52|20073.
17:28:54|20073.
17:28:54|20073.
17:28:55|20073.
17:28:56|20074.68
17:28:57|20074.68
17:28:58|20073.62
17:28:59|20073.62
17:29:00|20073.62
17:29:01|20069.45
17:29:02|20069.45
17:29:03|20069.45
17:29:04|20069.45
17:29:05|20069.45
17:29:06|20069.45
17:29:08|20069.45
17:29:09|20084.99
17:29:10|20084.99
17:29:11|20085.29
17:29:12|20081.01
17:29:13|20081.01
17:29:13|20081.01
17:29:15|20081.01
17:29:16|20090.13
17:29:17|20090.13
17:29:18|20090.13
17:29:19|20091.84
17:29:20|20091.84
17:29:21|20091.84
17:29:22|20091.84
17:29:23|20091.84
17:29:24|20096.5
17:29:25|20099.03
17:29:26|20099.03
17:29:27|20099.03
17:29:28|20099.03
17:29:29|20099.03
17:29:30|20099.03
17:29:31|20099.03
17:29:32|20099.03
17:29:33|20099.03
17:29:34|20104.4
17:29:35|20104.4
17:29:36|20104.4
17:29:37|20112.77
17:29:38|20112.77
17:29:39|20112.77
17:29:40|20112.77
17:29:41|20112.77
17:29:42|20112.77
17:29:43|20112.77
17:29:44|20112.77
17:29:46|20112.77
17:29:46|20112.77
17:29:47|20119.
17:29:48|20111.82
17:29:50|20111.82
17:29:51|20111.82
17:29:52|20111.82
17:29:53|20111.82
17:29:55|20111.82
17:29:55|20110.66
17:29:56|20110.66
17:29:57|20110.66
17:29:58|20110.66
17:29:59|20110.66
17:30:00|20110.66
17:30:01|20110.66
17:30:02|20110.66
17:30:03|20110.66
17:30:05|20109.79
17:30:06|20109.79
17:30:06|20109.79
17:30:08|20109.79
17:30:08|20091.8
17:30:10|20091.8
17:30:10|20091.8
17:30:12|20086.67
17:30:12|20086.96
17:30:14|20086.96
17:30:15|20103.55
17:30:16|20103.55
17:30:17|20103.55
17:30:17|20103.55
17:30:19|20103.55
17:30:19|20094.61
17:30:21|20094.61
17:30:22|20094.61
17:30:23|20094.61
17:30:23|20094.61
17:30:25|20094.61
17:30:25|20094.61
17:30:27|20094.61
17:30:28|20090.15
17:30:29|20090.15
17:30:29|20090.15
17:30:31|20090.15
17:30:31|20090.15
17:30:32|20090.15
17:30:33|20090.15
17:30:34|20086.33
17:30:36|20086.33
17:30:37|20086.33
17:30:38|20086.33
17:30:39|20071.83
17:30:40|20071.83
17:30:41|20071.83
17:30:42|20071.83
17:30:43|20071.83
17:30:45|20073.31
17:30:46|20073.31
17:30:46|20064.61
17:30:48|20064.61
17:30:49|20064.61
17:30:51|20064.61
17:30:52|20064.61
17:30:53|20064.61
17:30:54|20064.61
17:30:54|20064.61
17:30:56|20064.61
17:30:57|20064.6
17:30:58|20064.6
17:30:59|20058.94
17:31:00|20058.94
17:31:01|20063.41
17:31:02|20063.41
17:31:03|20063.41
17:31:04|20063.41
17:31:05|20063.41
17:31:06|20063.41
17:31:07|20063.41
17:31:08|20044.51
17:31:09|20044.51
17:31:10|20046.11
17:31:11|20050.15
17:31:12|20042.79
17:31:13|20046.99
17:31:14|20046.99
17:31:15|20046.99
17:31:16|20046.99
17:31:18|20045.97
17:31:18|20050.72
17:31:19|20050.72
17:31:20|20050.72
17:31:21|20050.72
17:31:22|20050.72
17:31:23|20050.72
17:31:24|20050.72
17:31:25|20047.63
17:31:26|20047.63
17:31:27|20047.63
17:31:28|20047.63
17:31:29|20047.63
17:31:30|20047.63
17:31:31|20047.63
17:31:32|20047.63
17:31:33|20047.63
17:31:34|20047.63
17:31:35|20047.63
17:31:36|20053.95
17:31:37|20053.95
17:31:38|20053.95
17:31:40|20052.19
17:31:40|20052.19
17:31:41|20052.19
17:31:42|20052.19
17:31:44|20052.19
17:31:45|20052.19
17:31:46|20052.19
17:31:47|20052.19
17:31:48|20052.19
17:31:49|20052.19
17:31:50|20052.19
17:31:51|20041.97
17:31:52|20041.97
17:31:53|20041.97
17:31:54|20041.97
17:31:55|20041.97
17:31:56|20041.97
17:31:58|20041.97
17:31:59|20041.97
17:32:00|20044.43
17:32:01|20044.43
17:32:02|20044.43
17:32:02|20044.43
17:32:03|20044.43
17:32:05|20044.43
17:32:05|20031.53
17:32:06|20031.53
17:32:08|20031.53
17:32:09|20031.53
17:32:10|20031.53
17:32:11|20031.53
17:32:12|20015.43
17:32:13|20031.98
17:32:14|20031.98
17:32:15|20031.98
17:32:16|20031.98
17:32:17|20031.98
17:32:18|20031.98
17:32:19|20031.98
17:32:20|20031.98
17:32:21|20031.98
17:32:22|20031.98
17:32:23|20056.57
17:32:24|20056.94
17:32:25|20056.94
17:32:26|20036.99
17:32:27|20036.99
17:32:28|20035.73
17:32:29|20036.8
17:32:30|20036.8
17:32:31|20036.8
17:32:32|20036.8
17:32:33|20036.8
17:32:34|20036.8
17:32:35|20036.8
17:32:36|20036.8
17:32:37|20036.8
17:32:38|20036.8
17:32:39|20036.8
17:32:40|20049.79
17:32:41|20024.18
17:32:42|20041.29
17:32:43|20040.65
17:32:44|20040.58
17:32:46|20044.82
17:32:46|20044.82
17:32:47|20044.82
17:32:48|20044.82
17:32:50|20044.82
17:32:50|20044.28
17:32:51|20044.28
17:32:53|20044.28
17:32:54|20044.28
17:32:54|20040.25
17:32:56|20040.25
17:32:57|20040.25
17:32:58|20040.25
17:32:59|20040.25
17:33:00|20040.25
17:33:01|20040.25
17:33:02|20040.25
17:33:03|20040.25
17:33:05|20037.86
17:33:05|20037.86
17:33:06|20044.02
17:33:07|20044.02
17:33:08|20044.02
17:33:10|20044.02
17:33:11|20044.02
17:33:11|20025.96
17:33:13|20033.76
17:33:14|20035.19
17:33:15|20035.19
17:33:16|20035.19
17:33:17|20035.19
17:33:18|20035.19
17:33:19|20035.19
17:33:20|20035.19
17:33:21|20036.24
17:33:22|20036.24
17:33:23|20036.24
17:33:24|20036.24
17:33:25|20036.24
17:33:26|20036.24
17:33:27|20036.24
17:33:28|20036.24
17:33:29|20040.53
17:33:30|20040.53
17:33:31|20040.53
17:33:32|20040.53
17:33:33|20040.53
17:33:34|20040.53
17:33:35|20040.53
17:33:36|20040.53
17:33:37|20040.53
17:33:38|20040.53
17:33:39|20040.53
17:33:40|20040.53
17:33:41|20040.53
17:33:42|20045.55
17:33:43|20045.55
17:33:44|20045.55
17:33:45|20045.55
17:33:46|20045.55
17:33:47|20045.55
17:33:49|20045.55
17:33:50|20045.55
17:33:51|20045.55
17:33:52|20045.55
17:33:53|20045.55
17:33:54|20045.55
17:33:55|20045.55
17:33:56|20045.55
17:33:57|20045.55
17:33:58|20045.55
17:33:59|20045.55
17:34:00|20045.55
17:34:01|20045.55
17:34:02|20053.84
17:34:03|20053.84
17:34:04|20053.42
17:34:05|20053.42
17:34:06|20053.42
17:34:07|20053.42
17:34:08|20053.42
17:34:09|20053.42
17:34:10|20053.42
17:34:11|20056.61
17:34:12|20056.61
17:34:13|20056.61
17:34:15|20072.45
17:34:15|20072.45
17:34:16|20072.45
17:34:17|20072.45
17:34:18|20072.45
17:34:19|20072.45
17:34:20|20078.16
17:34:21|20080.98
17:34:23|20080.98
17:34:23|20080.98
17:34:24|20080.98
17:34:25|20080.98
17:34:26|20080.98
17:34:28|20080.98
17:34:28|20080.22
17:34:29|20080.22
17:34:30|20080.22
17:34:31|20080.22
17:34:33|20080.22
17:34:33|20080.22
17:34:34|20080.22
17:34:35|20080.22
17:34:36|20068.72
17:34:37|20068.72
17:34:38|20068.72
17:34:39|20068.72
17:34:40|20068.72
17:34:41|20068.72
17:34:42|20068.72
17:34:43|20068.72
17:34:44|20068.72
17:34:45|20068.72
17:34:46|20068.72
17:34:47|20068.72
17:34:49|20062.18
17:34:50|20062.18
17:34:51|20062.18
17:34:52|20062.18
17:34:53|20062.18
17:34:54|20066.57
17:34:55|20066.57
17:34:57|20066.57
17:34:57|20066.57
17:34:59|20066.57
17:35:00|20066.57
17:35:01|20066.57
17:35:02|20066.57
17:35:03|20066.57
17:35:04|20066.57
17:35:05|20085.29
17:35:06|20079.49
17:35:07|20081.78
17:35:08|20081.78
17:35:09|20076.66
17:35:10|20076.66
17:35:11|20062.43
17:35:12|20062.43
17:35:13|20080.71
17:35:14|20080.71
17:35:15|20080.71
17:35:16|20080.71
17:35:17|20080.71
17:35:18|20083.99
17:35:19|20083.99
17:35:20|20083.99
17:35:21|20083.99
17:35:22|20083.99
17:35:23|20079.48
17:35:24|20084.95
17:35:25|20084.95
17:35:26|20091.8
17:35:27|20091.8
17:35:28|20091.8
17:35:29|20100.
17:35:30|20095.5
17:35:31|20089.24
17:35:32|20089.24
17:35:33|20094.83
17:35:34|20094.83
17:35:35|20094.83
17:35:36|20094.83
17:35:37|20094.83
17:35:38|20097.68
17:35:39|20100.
17:35:40|20100.
17:35:41|20100.
17:35:42|20100.
17:35:44|20095.68
17:35:45|20100.18
17:35:45|20100.18
17:35:46|20100.18
17:35:48|20100.18
17:35:49|20100.18
17:35:50|20095.76
17:35:52|20095.76
17:35:53|20095.76
17:35:53|20095.76
17:35:55|20095.76
17:35:56|20069.4
17:35:57|20076.38
17:35:58|20080.51
17:36:00|20080.82
17:36:00|20080.82
17:36:01|20087.25
17:36:02|20087.25
17:36:04|20078.83
17:36:05|20079.79
17:36:05|20079.79
17:36:07|20079.79
17:36:08|20079.79
17:36:09|20079.79
17:36:10|20079.79
17:36:11|20079.79
17:36:12|20071.5
17:36:13|20071.5
17:36:14|20071.5
17:36:15|20071.5
17:36:17|20071.5
17:36:17|20071.5
17:36:19|20088.36
17:36:19|20088.36
17:36:21|20088.36
17:36:21|20088.36
17:36:22|20088.36
17:36:23|20096.73
17:36:25|20096.73
17:36:26|20096.73
17:36:26|20102.46
17:36:28|20101.42
17:36:28|20101.42
17:36:30|20101.42
17:36:30|20101.42
17:36:31|20101.42
17:36:33|20101.42
17:36:34|20102.83
17:36:35|20102.83
17:36:36|20102.83
17:36:36|20102.83
17:36:37|20102.83
17:36:38|20102.83
17:36:39|20102.83
17:36:41|20102.83
17:36:41|20102.83
17:36:42|20102.83
17:36:43|20102.83
17:36:44|20102.83
17:36:45|20102.83
17:36:46|20102.83
17:36:47|20102.83
17:36:49|20102.83
17:36:50|20102.83
17:36:51|20102.83
17:36:53|20102.83
17:36:54|20102.83
17:36:55|20102.83
17:36:56|20102.83
17:36:57|20102.83
17:36:58|20102.83
17:36:59|20102.83
17:37:00|20102.83
17:37:01|20102.83
17:37:02|20102.83
17:37:03|20102.83
17:37:05|20102.83
17:37:05|20102.83
17:37:07|20102.83
17:37:07|20098.38
17:37:08|20098.38
17:37:09|20098.38
17:37:11|20098.38
17:37:11|20098.38
17:37:12|20098.38
17:37:14|20102.48
17:37:15|20102.48
17:37:16|20102.48
17:37:17|20102.48
17:37:18|20102.48
17:37:19|20096.43
17:37:20|20096.43
17:37:21|20096.43
17:37:22|20088.36
17:37:23|20088.36
17:37:24|20088.36
17:37:25|20088.36
17:37:26|20088.36
17:37:27|20088.36
17:37:28|20088.36
17:37:29|20088.36
17:37:30|20088.36
17:37:31|20088.36
17:37:32|20088.36
17:37:33|20088.36
17:37:34|20088.36
17:37:35|20088.36
17:37:36|20088.36
17:37:37|20088.36
17:37:38|20088.36
17:37:39|20088.36
17:37:40|20088.36
17:37:41|20088.36
17:37:42|20088.36
17:37:43|20088.36
17:37:44|20088.36
17:37:45|20088.36
17:37:46|20088.36
17:37:47|20088.36
17:37:48|20088.36
17:37:49|20088.36
17:37:50|20088.36
17:37:51|20088.36
17:37:52|20088.36
17:37:53|20088.36
17:37:54|20088.36
17:37:55|20087.54
17:37:57|20087.54
17:37:58|20087.54
17:37:58|20087.54
17:38:00|20087.54
17:38:01|20087.54
17:38:02|20087.54
17:38:03|20087.54
17:38:04|20096.81
17:38:05|20098.31
17:38:05|20098.31
17:38:07|20098.31
17:38:08|20098.31
17:38:09|20098.31
17:38:10|20092.03
17:38:11|20095.65
17:38:11|20088.61
17:38:13|20098.57
17:38:14|20098.57
17:38:15|20098.57
17:38:15|20098.57
17:38:17|20098.57
17:38:18|20098.57
17:38:19|20098.57
17:38:20|20098.57
17:38:21|20098.57
17:38:22|20098.57
17:38:23|20098.57
17:38:24|20098.57
17:38:24|20098.57
17:38:26|20098.57
17:38:27|20098.57
17:38:27|20088.62
17:38:29|20088.62
17:38:30|20088.62
17:38:30|20088.62
17:38:32|20088.62
17:38:33|20088.62
17:38:34|20088.62
17:38:35|20088.62
17:38:36|20079.04
17:38:37|20079.04
17:38:38|20079.04
17:38:39|20079.04
17:38:39|20059.5
17:38:41|20059.5
17:38:42|20060.4
17:38:43|20060.4
17:38:44|20069.79
17:38:45|20071.74
17:38:45|20071.74
17:38:47|20071.74
17:38:48|20071.74
17:38:49|20071.74
17:38:50|20071.74
17:38:51|20071.74
17:38:52|20059.5
17:38:53|20059.5
17:38:54|20059.5
17:38:55|20059.5
17:38:57|20059.5
17:38:57|20063.71
17:38:58|20063.71
17:38:59|20063.71
17:39:00|20063.71
17:39:02|20056.21
17:39:03|20056.21
17:39:04|20056.21
17:39:05|20056.21
17:39:06|20056.21
17:39:07|20056.21
17:39:08|20056.21
17:39:09|20056.21
17:39:10|20056.21
17:39:11|20058.
17:39:12|20051.14
17:39:13|20051.14
17:39:14|20051.14
17:39:15|20051.14
17:39:16|20051.14
17:39:17|20051.14
17:39:18|20045.23
17:39:19|20043.82
17:39:20|20043.82
17:39:21|20043.82
17:39:22|20043.82
17:39:23|20043.82
17:39:24|20043.82
17:39:25|20043.82
17:39:26|20043.82
17:39:27|20043.82
17:39:28|20043.82
17:39:29|20043.82
17:39:30|20043.82
17:39:31|20043.82
17:39:32|20038.83
17:39:33|20038.83
17:39:34|20038.83
17:39:35|20038.83
17:39:36|20038.83
17:39:37|20038.83
17:39:39|20038.83
17:39:40|20038.83
17:39:41|20038.83
17:39:41|20038.83
17:39:43|20038.83
17:39:43|20038.83
17:39:45|20038.83
17:39:45|20038.83
17:39:47|20038.83
17:39:47|20038.83
17:39:48|20038.83
17:39:49|20038.83
17:39:50|20038.83
17:39:52|20038.83
17:39:53|20038.83
17:39:55|20038.83
17:39:55|20038.83
17:39:57|20038.83
17:39:58|20038.83
17:39:59|20038.83
17:40:00|20038.83
17:40:01|20043.86
17:40:03|20043.86
17:40:04|20043.86
17:40:05|20052.95
17:40:06|20052.95
17:40:07|20052.95
17:40:08|20052.95
17:40:09|20052.95
17:40:10|20047.88
17:40:11|20047.88
17:40:12|20040.14
17:40:13|20040.14
17:40:14|20040.14
17:40:15|20040.14
17:40:16|20040.14
17:40:17|20040.14
17:40:18|20040.14
17:40:19|20040.14
17:40:20|20040.14
17:40:21|20040.14
17:40:22|20040.14
17:40:23|20040.14
17:40:24|20040.14
17:40:25|20040.14
17:40:26|20040.14
17:40:27|20040.15
17:40:28|20054.12
17:40:29|20054.12
17:40:30|20054.12
17:40:31|20054.12
17:40:32|20054.12
17:40:34|20054.12
17:40:34|20054.12
17:40:35|20054.12
17:40:36|20054.12
17:40:37|20054.12
17:40:38|20054.12
17:40:40|20054.12
17:40:40|20054.12
17:40:41|20046.88
17:40:42|20046.88
17:40:43|20040.14
17:40:44|20040.14
17:40:46|20040.14
17:40:47|20037.5
17:40:47|20030.63
17:40:48|20030.63
17:40:49|20024.66
17:40:50|20026.08
17:40:52|20026.08
17:40:53|20026.08
17:40:54|20034.46
17:40:56|20038.95
17:40:56|20038.95
17:40:58|20038.95
17:40:59|20038.95
17:41:00|20038.95
17:41:01|20038.95
17:41:02|20038.95
17:41:03|20038.95
17:41:04|20038.95
17:41:05|20038.95
17:41:06|20038.95
17:41:07|20038.95
17:41:08|20038.95
17:41:09|20038.95
17:41:10|20017.83
17:41:11|20015.27
17:41:12|20006.77
17:41:13|20011.22
17:41:14|20011.22
17:41:15|20011.22
17:41:16|20011.22
17:41:17|20011.22
17:41:18|20016.07
17:41:19|20016.07
17:41:20|20016.07
17:41:21|20016.07
17:41:22|20016.07
17:41:24|20016.07
17:41:24|20016.07
17:41:25|20016.07
17:41:26|20007.78
17:41:27|20007.78
17:41:28|20007.78
17:41:29|20007.78
17:41:30|20007.78
17:41:32|20007.78
17:41:32|20007.78
17:41:33|20007.78
17:41:35|20007.78
17:41:36|20018.66
17:41:37|20018.66
17:41:38|20027.47
17:41:39|20027.47
17:41:40|20027.27
17:41:41|20027.27
17:41:42|20027.27
17:41:43|20027.27
17:41:44|20027.27
17:41:45|20027.27
17:41:46|20027.27
17:41:47|20027.27
17:41:48|20027.27
17:41:49|20027.27
17:41:50|20027.27
17:41:51|20027.27
17:41:52|20027.27
17:41:54|20027.27
17:41:55|20027.27
17:41:56|20027.27
17:41:57|20027.27
17:41:58|20027.27
17:41:59|20014.04
17:42:00|20014.04
17:42:02|20014.04
17:42:03|20014.04
17:42:04|20014.04
17:42:05|20014.04
17:42:06|20014.04
17:42:07|20014.04
17:42:08|20014.04
17:42:09|20014.04
17:42:10|20014.04
17:42:11|20014.04
17:42:12|20006.79
17:42:13|20006.79
17:42:14|20006.79
17:42:15|20006.79
17:42:15|20006.79
17:42:17|20006.79
17:42:17|20006.79
17:42:19|20006.79
17:42:20|20006.79
17:42:21|20006.79
17:42:22|20006.79
17:42:22|20006.77
17:42:24|20006.77
17:42:25|19965.98
17:42:26|19992.61
17:42:27|19992.61
17:42:28|19992.61
17:42:29|19992.61
17:42:30|19992.61
17:42:31|19992.61
17:42:32|19992.61
17:42:33|19983.37
17:42:34|19983.37
17:42:35|19983.37
17:42:36|19983.37
17:42:37|19983.37
17:42:38|19983.37
17:42:39|19982.59
17:42:40|19982.59
17:42:41|19996.99
17:42:42|19996.99
17:42:43|19996.99
17:42:44|19996.99
17:42:45|19996.99
17:42:46|19996.99
17:42:47|19996.99
17:42:48|19996.99
17:42:49|19996.99
17:42:50|19996.99
17:42:51|19996.99
17:42:52|19996.99
17:42:53|19996.99
17:42:55|19996.99
17:42:56|19996.99
17:42:57|19983.86
17:42:58|19983.86
17:42:59|19983.86
17:42:59|19983.86
17:43:01|19986.54
17:43:02|19989.58
17:43:03|19989.58
17:43:04|19989.58
17:43:05|19988.3
17:43:06|19988.3
17:43:07|19988.3
17:43:08|19988.3
17:43:09|19988.3
17:43:10|19988.3
17:43:11|19988.3
17:43:13|19987.72
17:43:13|19987.72
17:43:14|19987.72
17:43:15|19987.72
17:43:16|19987.72
17:43:17|19987.72
17:43:18|19987.72
17:43:19|19971.26
17:43:20|19971.26
17:43:21|19971.26
17:43:22|19971.26
17:43:23|19979.54
17:43:24|19979.54
17:43:25|19979.54
17:43:26|19979.54
17:43:27|19979.54
17:43:28|19979.54
17:43:29|19979.54
17:43:30|19979.54
17:43:31|19979.54
17:43:32|19979.54
17:43:33|19979.54
17:43:34|19979.54
17:43:35|19979.54
17:43:36|19979.54
17:43:37|19979.54
17:43:38|19979.54
17:43:39|19979.54
17:43:40|19979.54
17:43:41|19996.99
17:43:42|19996.99
17:43:43|19996.99
17:43:44|19996.99
17:43:45|19996.99
17:43:46|19996.99
17:43:47|19996.99
17:43:48|19996.99
17:43:49|19996.99
17:43:50|19991.73
17:43:51|19991.73
17:43:52|19981.83
17:43:53|19974.52
17:43:54|19974.52
17:43:55|19974.52
17:43:56|19974.52
17:43:58|19974.52
17:43:58|19974.52
17:44:00|19974.52
17:44:01|19974.52
17:44:02|19987.82
17:44:02|19987.83
17:44:04|19987.83
17:44:05|19987.83
17:44:06|19987.83
17:44:07|19987.83
17:44:09|19987.83
17:44:10|19987.83
17:44:11|19987.83
17:44:12|19974.53
17:44:12|19974.53
17:44:14|19974.53
17:44:15|19978.96
17:44:16|19978.96
17:44:17|19984.26
17:44:18|19984.26
17:44:18|19984.26
17:44:20|19992.57
17:44:21|19992.57
17:44:22|19992.57
17:44:23|19992.57
17:44:24|19992.57
17:44:25|19992.57
17:44:26|19992.57
17:44:27|19992.57
17:44:28|19992.57
17:44:29|19992.57
17:44:30|19992.57
17:44:31|19992.57
17:44:32|19992.57
17:44:33|19992.57
17:44:34|19992.57
17:44:35|19992.57
17:44:36|19992.57
17:44:37|19980.23
17:44:38|19980.23
17:44:39|19980.23
17:44:40|19980.23
17:44:41|19977.07
17:44:42|19977.07
17:44:43|19977.07
17:44:44|19977.07
17:44:45|19977.07
17:44:46|19977.07
17:44:47|19974.52
17:44:48|19980.69
17:44:49|19980.69
17:44:50|19980.69
17:44:51|19980.69
17:44:52|19980.69
17:44:53|19980.69
17:44:54|19980.69
17:44:55|19985.86
17:44:56|19985.86
17:44:57|19985.86
17:44:58|19985.86
17:45:00|19977.14
17:45:00|19974.52
17:45:02|19974.52
17:45:03|19969.37
17:45:04|19969.37
17:45:05|19959.14
17:45:06|19952.08
17:45:07|19952.08
17:45:09|19950.07
17:45:09|19950.07
17:45:11|19950.07
17:45:11|19950.
17:45:12|19950.
17:45:13|19963.01
17:45:14|19962.69
17:45:16|19962.69
17:45:17|19962.69
17:45:17|19962.69
17:45:19|19962.69
17:45:20|19950.07
17:45:20|19950.07
17:45:22|19950.07
17:45:22|19950.
17:45:24|19949.5
17:45:24|19946.09
17:45:26|19908.68
17:45:27|19946.74
17:45:28|19946.74
17:45:29|19946.74
17:45:30|19956.3
17:45:31|19956.3
17:45:32|19947.3
17:45:33|19944.8
17:45:34|19960.44
17:45:35|19960.44
17:45:36|19953.29
17:45:37|19959.13
17:45:38|19959.13
17:45:39|19959.13
17:45:40|19959.13
17:45:41|19959.13
17:45:42|19959.13
17:45:43|19959.13
17:45:44|19959.13
17:45:45|19959.13
17:45:46|19959.13
17:45:47|19959.13
17:45:48|19959.13
17:45:49|19963.58
17:45:50|19963.58
17:45:51|19963.58
17:45:52|19963.58
17:45:53|19963.58
17:45:54|19963.58
17:45:55|19963.58
17:45:56|19963.58
17:45:57|19936.91
17:45:58|19954.57
17:45:59|19954.57
17:46:01|19963.57
17:46:01|19963.58
17:46:02|19963.58
17:46:03|19963.58
17:46:04|19963.58
17:46:05|19963.58
17:46:06|19963.58
17:46:07|19967.17
17:46:08|19967.17
17:46:10|19961.78
17:46:10|19955.57
17:46:11|19944.59
17:46:12|19944.59
17:46:13|19953.53
17:46:14|19953.53
17:46:15|19953.53
17:46:16|19953.53
17:46:17|19944.
17:46:18|19944.
17:46:19|19944.
17:46:20|19944.
17:46:21|19944.
17:46:22|19937.52
17:46:23|19949.56
17:46:24|19949.56
17:46:25|19949.56
17:46:26|19949.56
17:46:27|19943.91
17:46:28|19943.91
17:46:30|19947.37
17:46:30|19947.37
17:46:31|19945.
17:46:32|19945.
17:46:33|19945.
17:46:34|19951.27
17:46:35|19944.09
17:46:36|19944.09
17:46:37|19945.
17:46:38|19946.82
17:46:39|19946.82
17:46:41|19946.82
17:46:41|19946.82
17:46:42|19946.82
17:46:43|19946.82
17:46:44|19946.82
17:46:45|19946.82
17:46:46|19946.82
17:46:47|19946.82
17:46:48|19946.82
17:46:49|19946.82
17:46:50|19946.82
17:46:51|19946.82
17:46:52|19933.16
17:46:53|19945.72
17:46:54|19951.82
17:46:55|19951.82
17:46:56|19951.82
17:46:58|19951.82
17:46:59|19951.82
17:47:00|19951.82
17:47:01|19951.82
17:47:02|19951.82
17:47:03|19957.32
17:47:05|19957.32
17:47:05|19957.32
17:47:06|19957.32
17:47:07|19957.32
17:47:09|19957.32
17:47:10|19957.32
17:47:11|19972.61
17:47:12|19957.37
17:47:12|19957.37
17:47:14|19957.37
17:47:15|19974.78
17:47:16|19974.78
17:47:17|19974.78
17:47:18|19974.78
17:47:19|19974.78
17:47:20|19974.78
17:47:21|19974.78
17:47:22|19974.78
17:47:23|19963.75
17:47:24|19971.87
17:47:25|19971.87
17:47:26|19971.87
17:47:27|19969.7
17:47:28|19969.7
17:47:29|19969.7
17:47:30|19970.34
17:47:31|19970.34
17:47:32|19970.34
17:47:33|19970.34
17:47:34|19970.34
17:47:35|19970.34
17:47:36|19970.34
17:47:37|19970.34
17:47:38|19972.36
17:47:39|19975.68
17:47:40|19975.7
17:47:41|19975.7
17:47:42|19980.05
17:47:43|19980.05
17:47:44|19980.05
17:47:45|19980.05
17:47:46|19980.05
17:47:47|19980.05
17:47:48|19980.05
17:47:49|19980.05
17:47:50|19980.05
17:47:51|19980.05
17:47:52|19980.05
17:47:53|19980.05
17:47:54|19980.05
17:47:55|19976.71
17:47:56|19976.71
17:47:57|19976.71
17:47:58|19983.3
17:47:59|19983.3
17:48:00|19983.3
17:48:01|19971.97
17:48:03|19984.66
17:48:03|19984.66
17:48:04|19984.2
17:48:06|19983.96
17:48:07|19983.96
17:48:08|19983.96
17:48:09|19973.16
17:48:10|19973.16
17:48:11|19980.79
17:48:12|19990.47
17:48:13|19990.47
17:48:14|19990.47
17:48:15|19990.47
17:48:17|19990.47
17:48:17|19990.47
17:48:19|19990.47
17:48:20|19990.47
17:48:21|19990.47
17:48:21|19990.47
17:48:23|19973.82
17:48:24|19973.82
17:48:25|19984.39
17:48:25|19984.39
17:48:26|19984.39
17:48:28|19984.39
17:48:29|19984.39
17:48:30|19984.39
17:48:30|19984.39
17:48:31|19984.39
17:48:33|19966.68
17:48:34|19966.68
17:48:34|19966.68
17:48:36|19966.68
17:48:37|19966.68
17:48:37|19956.3
17:48:38|19956.3
17:48:39|19956.3
17:48:40|19956.3
17:48:41|19956.3
17:48:43|19943.62
17:48:44|19951.66
17:48:45|19949.95
17:48:45|19949.95
17:48:47|19949.95
17:48:47|19949.95
17:48:48|19949.95
17:48:50|19949.95
17:48:50|19949.95
17:48:51|19940.8
17:48:52|19940.8
17:48:53|19943.32
17:48:54|19946.84
17:48:55|19946.84
17:48:56|19946.84
17:48:58|19946.84
17:48:59|19946.84
17:49:00|19946.84
17:49:01|19946.84
17:49:03|19946.84
17:49:04|19946.84
17:49:04|19946.84
17:49:06|19946.84
17:49:07|19946.84
17:49:08|19946.84
17:49:09|19946.84
17:49:10|19958.28
17:49:11|19958.28
17:49:12|19956.14
17:49:14|19963.26
17:49:14|19963.26
17:49:15|19963.26
17:49:16|19963.26
17:49:17|19963.26
17:49:18|19963.26
17:49:19|19963.26
17:49:20|19963.26
17:49:21|19963.26
17:49:22|19964.19
17:49:23|19964.19
17:49:24|19964.19
17:49:26|19964.19
17:49:27|19964.19
17:49:27|19964.19
17:49:29|19964.19
17:49:30|19964.19
17:49:30|19964.19
17:49:31|19964.19
17:49:33|19964.19
17:49:34|19964.19
17:49:35|19964.19
17:49:35|19964.19
17:49:36|19964.19
17:49:37|19964.19
17:49:38|19964.19
17:49:39|19964.19
17:49:41|19964.19
17:49:42|19964.19
17:49:43|19964.19
17:49:43|19964.19
17:49:44|19964.19
17:49:45|19964.19
17:49:47|19955.26
17:49:47|19955.26
17:49:49|19955.26
17:49:50|19955.26
17:49:50|19955.26
17:49:52|19955.26
17:49:53|19955.26
17:49:54|19968.06
17:49:55|19968.06
17:49:56|19968.06
17:49:57|19968.06
17:49:58|19968.06
17:49:59|19968.06
17:50:00|19968.06
17:50:01|19968.06
17:50:02|19955.27
17:50:04|19966.24
17:50:04|19966.24
17:50:06|19966.24
17:50:07|19957.3
17:50:07|19957.3
17:50:09|19957.3
17:50:09|19957.3
17:50:11|19957.3
17:50:12|19973.84
17:50:12|19973.84
17:50:13|19973.84
17:50:15|19973.84
17:50:15|19973.84
17:50:17|19973.84
17:50:18|19973.84
17:50:19|19983.3
17:50:20|19983.3
17:50:21|19986.2
17:50:22|19986.2
17:50:23|19982.43
17:50:24|19982.53
17:50:25|19982.53
17:50:26|19985.04
17:50:27|19986.98
17:50:28|19986.98
17:50:29|19996.97
17:50:30|19996.97
17:50:31|19996.97
17:50:32|19996.97
17:50:33|19996.97
17:50:34|19996.99
17:50:35|19996.99
17:50:36|19996.99
17:50:37|19996.99
17:50:38|19996.97
17:50:39|19996.97
17:50:40|19996.97
17:50:41|19997.74
17:50:42|19997.87
17:50:43|19997.87
17:50:44|19997.87
17:50:45|19997.87
17:50:47|19997.87
17:50:47|20002.98
17:50:48|20004.39
17:50:49|20005.38
17:50:50|20005.38
17:50:51|20002.54
17:50:52|20002.54
17:50:53|20006.41
17:50:55|20006.41
17:50:56|20006.41
17:50:56|20006.41
17:50:58|20006.41
17:50:58|20006.41
17:51:00|20006.41
17:51:01|20006.41
17:51:01|20006.41
17:51:03|20006.41
17:51:04|20010.4
17:51:06|20007.53
17:51:07|20007.53
17:51:07|20006.83
17:51:09|20004.59
17:51:10|20012.08
17:51:11|20012.08
17:51:11|20014.09
17:51:13|20014.09
17:51:13|20014.09
17:51:14|20014.09
17:51:16|20014.09
17:51:16|20014.09
17:51:18|20014.09
17:51:19|20014.09
17:51:19|20016.73
17:51:20|20016.73
17:51:21|20016.73
17:51:23|20010.09
17:51:24|20010.09
17:51:24|20010.09
17:51:26|20010.09
17:51:27|20010.09
17:51:28|20011.99
17:51:29|20011.99
17:51:30|20011.99
17:51:31|20011.99
17:51:32|20011.99
17:51:33|20011.99
17:51:34|20011.99
17:51:35|20011.99
17:51:36|20011.99
17:51:37|20011.99
17:51:37|20011.99
17:51:39|20011.99
17:51:39|20011.99
17:51:41|20011.99
17:51:42|20011.99
17:51:43|20011.99
17:51:44|20011.99
17:51:45|20011.99
17:51:46|20011.99
17:51:47|20016.28
17:51:48|20009.95
17:51:49|20009.95
17:51:50|20021.9
17:51:51|20021.9
17:51:52|20021.9
17:51:53|20021.9
17:51:54|20021.9
17:51:55|20021.9
17:51:56|20021.9
17:51:57|20021.9
17:51:58|20020.02
17:51:59|20020.02
17:52:00|20020.02
17:52:01|20020.02
17:52:02|20020.02
17:52:03|20020.02
17:52:05|20020.02
17:52:06|20020.02
17:52:07|20020.02
17:52:08|20020.02
17:52:09|20020.02
17:52:10|20020.02
17:52:11|20009.93
17:52:12|20009.93
17:52:14|20009.93
17:52:14|20009.93
17:52:15|20009.93
17:52:16|20009.93
17:52:18|20009.93
17:52:18|20009.93
17:52:20|20009.93
17:52:21|20030.41
17:52:22|20030.41
17:52:23|20021.91
17:52:24|20019.62
17:52:25|20019.62
17:52:26|20015.33
17:52:27|20015.33
17:52:28|20001.93
17:52:29|20001.93
17:52:30|20013.78
17:52:31|20013.78
17:52:32|20018.41
17:52:33|20018.41
17:52:34|20001.63
17:52:35|20001.63
17:52:36|20001.62
17:52:37|20001.62
17:52:38|20001.62
17:52:39|20001.62
17:52:40|20001.62
17:52:41|20001.62
17:52:42|20001.62
17:52:43|19988.27
17:52:44|19988.27
17:52:45|19988.27
17:52:46|19988.27
17:52:47|19988.27
17:52:48|19988.27
17:52:49|19988.27
17:52:50|19988.27
17:52:51|19988.27
17:52:52|19988.27
17:52:53|19988.27
17:52:54|19988.27
17:52:55|19988.27
17:52:56|19988.27
17:52:57|19988.27
17:52:58|19988.27
17:52:59|19988.27
17:53:00|19988.27
17:53:01|19988.27
17:53:02|19988.27
17:53:03|19988.27
17:53:04|19988.27
17:53:05|19988.27
17:53:06|19997.78
17:53:08|19997.78
17:53:09|20002.86
17:53:10|20002.86
17:53:11|20002.86
17:53:12|19994.15
17:53:12|19988.29
17:53:13|19988.29
17:53:15|19997.48
17:53:16|19997.48
17:53:17|19997.48
17:53:18|19997.48
17:53:19|19997.48
17:53:20|19988.27
17:53:20|19983.3
17:53:22|19983.3
17:53:22|19988.87
17:53:24|19988.87
17:53:25|19991.56
17:53:26|19991.56
17:53:27|19991.56
17:53:28|19991.56
17:53:28|19986.89
17:53:29|19986.89
17:53:30|19977.42
17:53:31|19979.33
17:53:33|19979.33
17:53:34|19979.33
17:53:35|19979.33
17:53:35|19979.33
17:53:37|19963.16
17:53:37|19963.16
17:53:39|19963.16
17:53:40|19963.16
17:53:40|19963.16
17:53:42|19963.16
17:53:42|19963.16
17:53:43|19963.16
17:53:45|19963.16
17:53:46|19963.16
17:53:46|19981.12
17:53:48|19973.73
17:53:49|19973.73
17:53:49|19973.73
17:53:51|19981.06
17:53:51|19982.19
17:53:53|19984.77
17:53:53|19984.77
17:53:54|19987.5
17:53:55|19987.5
17:53:56|19987.5
17:53:57|19987.5
17:53:58|19987.5
17:53:59|19987.5
17:54:00|19987.5
17:54:02|19987.5
17:54:02|19987.5
17:54:03|19984.51
17:54:05|19984.51
17:54:06|19989.49
17:54:07|19991.87
17:54:08|19991.87
17:54:09|19991.87
17:54:10|19991.87
17:54:12|19987.8
17:54:12|19987.8
17:54:14|19987.8
17:54:15|19987.8
17:54:15|19987.8
17:54:17|20010.07
17:54:18|20010.07
17:54:19|20010.07
17:54:20|20010.07
17:54:21|20010.07
17:54:22|20010.07
17:54:23|19989.76
17:54:24|19989.76
17:54:25|19989.76
17:54:26|19989.76
17:54:27|19989.76
17:54:28|19989.76
17:54:29|19989.81
17:54:30|19989.81
17:54:31|19989.22
17:54:32|19989.22
17:54:33|19989.22
17:54:34|19987.72
17:54:35|19987.26
17:54:36|19987.26
17:54:37|19987.26
17:54:38|19987.26
17:54:39|19987.26
17:54:40|19987.26
17:54:41|19986.44
17:54:42|19986.44
17:54:43|19986.44
17:54:44|19986.44
17:54:46|19986.44
17:54:46|19986.44
17:54:47|19984.24
17:54:48|19984.24
17:54:49|19990.
17:54:50|19990.
17:54:51|19990.
17:54:52|19997.83
17:54:53|19997.83
17:54:54|19997.83
17:54:55|19997.83
17:54:56|19997.83
17:54:57|19997.83
17:54:58|20002.29
17:54:59|20002.29
17:55:00|20002.29
17:55:01|19990.04
17:55:02|20006.01
17:55:03|20006.01
17:55:04|20006.01
17:55:05|20006.01
17:55:07|20006.01
17:55:08|20006.01
17:55:09|20006.01
17:55:10|20006.01
17:55:11|20006.01
17:55:12|19990.
17:55:14|19990.
17:55:14|19990.
17:55:15|19990.
17:55:16|19990.
17:55:17|19990.
17:55:18|19990.
17:55:19|19990.
17:55:20|19990.
17:55:21|19990.
17:55:22|19990.
17:55:23|19990.
17:55:24|19990.
17:55:25|19990.
17:55:26|19990.
17:55:27|19998.3
17:55:28|19998.3
17:55:29|19998.3
17:55:30|20004.06
17:55:31|20004.06
17:55:32|20004.06
17:55:33|20004.06
17:55:34|20004.06
17:55:35|20004.06
17:55:37|20004.06
17:55:37|20004.06
17:55:39|20004.06
17:55:40|20004.06
17:55:41|20004.06
17:55:42|19996.25
17:55:42|19996.25
17:55:44|19996.25
17:55:44|19996.25
17:55:45|19996.25
17:55:47|19996.25
17:55:48|19996.25
17:55:48|19996.25
17:55:49|20006.85
17:55:50|20006.85
17:55:51|20016.08
17:55:52|20016.08
17:55:53|20016.08
17:55:55|20016.08
17:55:56|20023.29
17:55:57|20023.29
17:55:58|20023.29
17:55:59|20023.29
17:56:00|20023.29
17:56:01|20023.29
17:56:02|20023.29
17:56:03|20025.51
17:56:04|20030.41
17:56:05|20030.41
17:56:06|20030.41
17:56:07|20030.41
17:56:09|20030.41
17:56:09|20030.41
17:56:10|20030.41
17:56:11|20006.
17:56:12|20006.
17:56:13|20006.
17:56:14|20006.
17:56:15|20006.
17:56:16|20006.
17:56:17|20006.
17:56:18|20019.19
17:56:19|20021.06
17:56:21|20021.06
17:56:22|20021.06
17:56:23|20021.06
17:56:24|20021.06
17:56:24|20044.12
17:56:26|20044.12
17:56:26|20044.12
17:56:27|20044.12
17:56:29|20044.12
17:56:30|20044.12
17:56:31|20044.12
17:56:32|20044.12
17:56:33|20044.12
17:56:34|20044.12
17:56:35|20044.12
17:56:36|20044.12
17:56:37|20044.12
17:56:38|20044.12
17:56:39|20044.12
17:56:40|20044.12
17:56:41|20051.53
17:56:42|20051.53
17:56:43|20051.53
17:56:44|20051.53
17:56:45|20051.53
17:56:46|20051.53
17:56:47|20051.9
17:56:48|20051.9
17:56:49|20051.9
17:56:50|20051.9
17:56:51|20051.9
17:56:52|20051.9
17:56:53|20047.44
17:56:54|20047.44
17:56:55|20047.44
17:56:56|20049.99
17:56:57|20049.99
17:56:58|20049.99
17:56:59|20049.99
17:57:00|20050.
17:57:01|20050.
17:57:02|20050.
17:57:03|20050.
17:57:04|20053.98
17:57:06|20053.98
17:57:06|20053.98
17:57:07|20053.98
17:57:09|20053.98
17:57:10|20053.98
17:57:11|20053.98
17:57:12|20038.29
17:57:12|20031.91
17:57:14|20031.91
17:57:15|20031.91
17:57:16|20029.14
17:57:17|20029.14
17:57:19|20029.14
17:57:19|20029.14
17:57:20|20029.14
17:57:21|20029.16
17:57:23|20029.16
17:57:24|20029.16
17:57:24|20029.16
17:57:26|20029.16
17:57:27|20029.16
17:57:27|20029.16
17:57:29|20029.16
17:57:30|20029.16
17:57:30|20029.16
17:57:32|20029.16
17:57:33|20029.16
17:57:34|20029.16
17:57:34|20029.16
17:57:36|20029.16
17:57:37|20029.16
17:57:38|20029.16
17:57:38|20029.16
17:57:39|20029.16
17:57:40|20029.16
17:57:42|20029.16
17:57:43|20029.16
17:57:44|20029.16
17:57:45|20029.16
17:57:46|20029.16
17:57:46|20023.72
17:57:48|20023.72
17:57:48|20023.72
17:57:50|20027.94
17:57:50|20027.94
17:57:52|20027.94
17:57:53|20027.94
17:57:54|20027.94
17:57:54|20027.94
17:57:56|20027.94
17:57:57|20027.94
17:57:57|20027.94
17:57:58|20027.94
17:58:00|20027.94
17:58:01|20027.94
17:58:02|20027.94
17:58:03|20027.94
17:58:03|20020.08
17:58:05|20020.08
17:58:05|20019.58
17:58:07|20019.58
17:58:08|20023.41
17:58:09|20020.47
17:58:10|20020.47
17:58:11|20020.47
17:58:12|20019.73
17:58:13|20020.11
17:58:14|20020.11
17:58:15|20020.11
17:58:16|20020.11
17:58:17|20020.11
17:58:18|20020.11
17:58:19|20010.4
17:58:20|20010.4
17:58:21|20010.55
17:58:22|20014.02
17:58:24|20014.02
17:58:25|20014.02
17:58:26|20014.02
17:58:26|20014.02
17:58:27|20014.02
17:58:28|20014.02
17:58:29|20014.02
17:58:30|20014.02
17:58:31|20014.02
17:58:33|20014.02
17:58:33|20014.02
17:58:34|20014.02
17:58:35|20014.02
17:58:37|20014.02
17:58:37|20025.62
17:58:39|20025.62
17:58:39|20025.62
17:58:40|20025.62
17:58:41|20025.62
17:58:42|20025.62
17:58:43|20025.62
17:58:44|20025.62
17:58:46|20034.81
17:58:47|20034.81
17:58:47|20034.81
17:58:48|20024.37
17:58:50|20024.37
17:58:51|20024.37
17:58:52|20012.
17:58:52|20012.
17:58:53|20012.
17:58:54|20012.
17:58:56|20012.
17:58:57|20012.
17:58:57|20012.
17:58:59|20012.
17:59:00|20012.
17:59:01|20012.
17:59:02|20012.
17:59:03|20012.
17:59:04|20012.
17:59:05|20012.
17:59:06|20012.
17:59:06|20012.
17:59:08|20012.
17:59:09|20012.
17:59:09|20016.05
17:59:11|20016.05
17:59:12|19993.43
17:59:13|19993.43
17:59:14|19993.43
17:59:15|19993.43
17:59:17|20004.66
17:59:18|20004.66
17:59:19|20004.66
17:59:20|20004.66
17:59:21|20004.66
17:59:21|20004.66
17:59:23|20004.66
17:59:23|20004.66
17:59:25|20004.66
17:59:25|20004.66
17:59:27|20004.66
17:59:28|20004.66
17:59:29|20004.66
17:59:30|20004.66
17:59:31|20004.66
17:59:31|20004.66
17:59:33|20004.66
17:59:34|20004.66
17:59:35|20004.66
17:59:36|20004.66
17:59:37|20005.75
17:59:38|20007.95
17:59:39|20007.95
17:59:40|20007.95
17:59:41|20007.95
17:59:42|20000.16
17:59:43|20000.16
17:59:44|20000.16
17:59:45|20000.16
17:59:46|20000.16
17:59:47|20000.16
17:59:48|20000.16
17:59:49|20014.02
17:59:50|20014.02
17:59:51|20014.02
17:59:52|20014.02
17:59:53|20014.02
17:59:54|20014.02
17:59:55|20014.02
17:59:56|20014.02
17:59:57|20014.02
17:59:58|20014.02
17:59:59|20014.02
18:00:00|20014.02
18:00:01|20014.02
18:00:02|20014.02
18:00:03|20014.02
18:00:04|20014.02
18:00:05|20014.02
18:00:06|20009.58
18:00:07|20009.58
18:00:08|20009.58
18:00:09|20009.58
18:00:11|20009.58
18:00:12|20008.56
18:00:13|20008.68
18:00:14|20008.68
18:00:15|20009.03
18:00:16|20009.03
18:00:18|20009.03
18:00:19|20009.03
18:00:20|20009.03
18:00:21|20007.34
18:00:22|20007.34
18:00:23|20007.34
18:00:24|20007.34
18:00:25|20003.69
18:00:26|20003.69
18:00:27|20003.69
18:00:28|20003.69
18:00:29|20002.81
18:00:30|20002.81
18:00:30|20002.81
18:00:32|20002.81
18:00:33|20002.81
18:00:33|20002.81
18:00:35|20002.81
18:00:36|19992.73
18:00:37|19992.73
18:00:38|19992.73
18:00:39|19992.73
18:00:40|19992.73
18:00:41|19998.85
18:00:41|19998.85
18:00:43|19998.85
18:00:43|19996.92
18:00:45|19996.92
18:00:45|19996.92
18:00:47|19996.92
18:00:47|19996.92
18:00:49|19996.92
18:00:49|19996.92
18:00:51|19996.92
18:00:52|19996.92
18:00:53|19996.92
18:00:54|19996.92
18:00:55|19996.92
18:00:56|19996.92
18:00:56|19996.92
18:00:58|19996.05
18:00:59|19996.05
18:01:00|19996.05
18:01:01|19996.05
18:01:02|19990.48
18:01:03|19990.48
18:01:03|19990.48
18:01:05|19990.48
18:01:05|19990.48
18:01:07|19990.48
18:01:08|19990.48
18:01:08|19990.48
18:01:10|19990.48
18:01:10|19990.48
18:01:12|19997.71
18:01:13|19997.71
18:01:14|19997.71
18:01:16|19997.71
18:01:16|19997.71
18:01:17|19997.71
18:01:19|19997.71
18:01:20|19997.71
18:01:21|19997.71
18:01:21|19997.71
18:01:23|19997.71
18:01:24|19997.71
18:01:25|19997.71
18:01:27|19997.71
18:01:27|19997.71
18:01:28|19990.47
18:01:29|19990.47
18:01:30|19990.47
18:01:31|19988.4
18:01:32|19983.3
18:01:33|19983.3
18:01:34|19983.3
18:01:35|19983.3
18:01:36|19983.3
18:01:37|19983.3
18:01:38|19984.16
18:01:39|19984.16
18:01:40|19984.16
18:01:41|19984.16
18:01:42|19984.16
18:01:43|19984.16
18:01:44|19984.16
18:01:45|19984.16
18:01:46|19984.16
18:01:47|19984.16
18:01:48|19984.16
18:01:49|19980.15
18:01:50|19980.15
18:01:51|19970.51
18:01:52|19970.51
18:01:53|19963.15
18:01:54|19964.28
18:01:55|19964.28
18:01:56|19964.28
18:01:57|19964.28
18:01:58|19964.28
18:01:59|19962.08
18:02:00|19962.08
18:02:01|19962.08
18:02:02|19962.08
18:02:03|19962.08
18:02:04|19962.08
18:02:05|19971.76
18:02:06|19971.76
18:02:07|19971.76
18:02:08|19971.76
18:02:09|19971.76
18:02:10|19971.76
18:02:11|19967.48
18:02:12|19967.48
18:02:14|19967.48
18:02:15|19967.25
18:02:16|19967.25
18:02:18|19967.25
18:02:18|19967.25
18:02:19|19967.25
18:02:20|19956.3
18:02:21|19956.3
18:02:23|19956.3
18:02:24|19956.74
18:02:24|19956.74
18:02:26|19956.74
18:02:27|19956.74
18:02:28|19956.74
18:02:29|19956.74
18:02:30|19956.74
18:02:31|19956.74
18:02:32|19956.74
18:02:33|19956.74
18:02:35|19956.74
18:02:35|19956.74
18:02:36|19960.66
18:02:37|19964.86
18:02:38|19968.98
18:02:39|19968.98
18:02:40|19968.98
18:02:41|19968.98
18:02:42|19968.98
18:02:43|19968.98
18:02:44|19961.18
18:02:45|19961.18
18:02:46|19968.49
18:02:48|19968.49
18:02:48|19968.49
18:02:49|19968.49
18:02:50|19968.49
18:02:51|19968.49
18:02:52|19968.49
18:02:53|19968.49
18:02:54|19968.49
18:02:55|19968.49
18:02:56|19968.49
18:02:57|19968.49
18:02:58|19968.49
18:02:59|19968.49
18:03:00|19974.57
18:03:01|19974.57
18:03:02|19974.57
18:03:04|19974.57
18:03:04|19974.57
18:03:06|19978.65
18:03:07|19978.65
18:03:07|19978.65
18:03:09|19978.65
18:03:10|19978.65
18:03:11|19978.65
18:03:12|19985.87
18:03:13|19985.87
18:03:14|19985.87
18:03:15|19985.87
18:03:16|19985.87
18:03:18|19985.87
18:03:19|19985.87
18:03:20|19985.87
18:03:21|19985.87
18:03:22|19985.87
18:03:23|19985.87
18:03:24|19985.87
18:03:25|19985.87
18:03:26|19977.02
18:03:27|19977.02
18:03:28|19977.02
18:03:29|19977.02
18:03:30|19977.02
18:03:31|19977.02
18:03:32|19977.02
18:03:33|19977.02
18:03:34|19977.02
18:03:35|19977.02
18:03:36|19977.02
18:03:37|19977.02
18:03:38|19977.02
18:03:39|19977.02
18:03:40|19977.02
18:03:41|19977.02
18:03:42|19977.02
18:03:43|19977.02
18:03:44|19977.02
18:03:45|19977.02
18:03:46|19989.55
18:03:47|19989.55
18:03:48|19989.55
18:03:49|19989.55
18:03:50|19989.55
18:03:51|19989.55
18:03:52|19989.55
18:03:53|19989.55
18:03:54|19989.55
18:03:55|19989.55
18:03:56|19989.55
18:03:57|19989.55
18:03:58|19989.55
18:03:59|19989.55
18:04:00|19989.55
18:04:01|19989.55
18:04:02|19989.55
18:04:03|19989.55
18:04:04|19989.55
18:04:05|19989.55
18:04:06|19989.55
18:04:07|19989.55
18:04:08|19989.55
18:04:09|19989.55
18:04:10|19985.4
18:04:11|19985.4
18:04:12|19993.6
18:04:13|19993.6
18:04:15|19993.6
18:04:15|19993.6
18:04:17|19993.6
18:04:18|19993.6
18:04:19|19993.6
18:04:20|19993.6
18:04:21|19993.6
18:04:22|19993.6
18:04:23|19993.6
18:04:24|19993.6
18:04:25|19993.6
18:04:26|19993.6
18:04:27|19993.6
18:04:28|19993.6
18:04:29|19989.4
18:04:30|19989.4
18:04:31|19985.92
18:04:33|19985.92
18:04:34|19985.92
18:04:35|19985.92
18:04:35|19985.92
18:04:36|19981.83
18:04:38|19981.83
18:04:39|19981.83
18:04:40|19981.83
18:04:40|19981.83
18:04:41|19977.02
18:04:43|19977.02
18:04:44|19977.02
18:04:44|19977.02
18:04:46|19973.71
18:04:47|19973.71
18:04:47|19973.71
18:04:48|19973.71
18:04:50|19973.71
18:04:51|19973.71
18:04:52|19973.71
18:04:53|19973.71
18:04:54|19973.71
18:04:55|19973.71
18:04:56|19973.71
18:04:57|19974.86
18:04:57|19981.93
18:04:59|19981.93
18:04:59|19981.93
18:05:00|19970.08
18:05:02|19970.08
18:05:02|19968.17
18:05:03|19968.17
18:05:05|19968.17
18:05:06|19968.17
18:05:07|19968.17
18:05:08|19968.99
18:05:09|19968.99
18:05:10|19968.99
18:05:11|19957.11
18:05:12|19955.99
18:05:13|19954.69
18:05:13|19954.69
18:05:15|19954.69
18:05:16|19954.69
18:05:17|19945.58
18:05:18|19945.58
18:05:20|19945.58
18:05:20|19945.58
18:05:21|19945.58
18:05:22|19945.58
18:05:24|19945.58
18:05:25|19945.58
18:05:26|19945.58
18:05:27|19945.58
18:05:28|19952.11
18:05:29|19952.11
18:05:30|19952.11
18:05:32|19952.11
18:05:32|19952.11
18:05:33|19952.11
18:05:34|19952.11
18:05:36|19940.72
18:05:37|19941.57
18:05:38|19941.57
18:05:38|19941.57
18:05:40|19941.57
18:05:40|19941.57
18:05:41|19941.57
18:05:43|19941.57
18:05:43|19941.57
18:05:44|19941.57
18:05:45|19941.57
18:05:46|19941.57
18:05:48|19941.57
18:05:49|19941.57
18:05:49|19941.57
18:05:50|19941.57
18:05:51|19941.57
18:05:53|19941.57
18:05:53|19941.57
18:05:55|19941.57
18:05:55|19938.21
18:05:56|19938.21
18:05:57|19944.91
18:05:58|19944.91
18:05:59|19944.91
18:06:01|19944.91
18:06:02|19944.91
18:06:03|19944.
18:06:03|19945.86
18:06:04|19945.86
18:06:05|19945.86
18:06:07|19945.86
18:06:08|19945.86
18:06:08|19958.72
18:06:10|19958.72
18:06:10|19958.4
18:06:11|19945.71
18:06:12|19945.71
18:06:13|19962.12
18:06:14|19962.12
18:06:15|19962.12
18:06:17|19962.12
18:06:18|19962.12
18:06:20|19956.44
18:06:21|19956.44
18:06:22|19956.44
18:06:22|19956.44
18:06:24|19956.44
18:06:25|19956.44
18:06:26|19956.44
18:06:27|19944.62
18:06:28|19944.62
18:06:29|19944.62
18:06:30|19944.62
18:06:31|19944.62
18:06:32|19943.08
18:06:33|19943.08
18:06:34|19943.08
18:06:35|19943.08
18:06:36|19943.08
18:06:37|19943.08
18:06:38|19943.08
18:06:39|19943.08
18:06:40|19934.7
18:06:41|19934.7
18:06:42|19934.7
18:06:43|19934.35
18:06:44|19939.99
18:06:45|19943.41
18:06:46|19932.4
18:06:47|19942.64
18:06:48|19942.64
18:06:50|19943.65
18:06:51|19947.52
18:06:51|19947.52
18:06:53|19947.52
18:06:53|19947.52
18:06:55|19947.52
18:06:55|19947.52
18:06:57|19947.52
18:06:57|19947.52
18:06:59|19947.52
18:06:59|19947.52
18:07:00|19955.25
18:07:02|19955.25
18:07:02|19955.25
18:07:03|19955.25
18:07:05|19955.25
18:07:06|19955.25
18:07:07|19955.25
18:07:08|19955.25
18:07:09|19955.25
18:07:10|19955.25
18:07:10|19939.2
18:07:11|19932.92
18:07:12|19932.92
18:07:13|19943.57
18:07:15|19943.58
18:07:15|19943.58
18:07:16|19943.58
18:07:17|19943.58
18:07:19|19943.58
18:07:20|19943.58
18:07:21|19943.58
18:07:22|19943.58
18:07:24|19943.58
18:07:25|19943.58
18:07:25|19943.58
18:07:27|19943.58
18:07:28|19943.58
18:07:29|19943.58
18:07:30|19943.58
18:07:31|19943.58
18:07:32|19943.58
18:07:33|19943.58
18:07:34|19943.58
18:07:35|19943.58
18:07:36|19943.58
18:07:37|19955.41
18:07:38|19955.41
18:07:40|19955.41
18:07:40|19955.41
18:07:41|19955.41
18:07:42|19968.99
18:07:43|19968.99
18:07:44|19968.99
18:07:45|19968.99
18:07:46|19968.99
18:07:47|19974.72
18:07:48|19974.72
18:07:49|19983.3
18:07:50|19983.3
18:07:51|19969.2
18:07:52|19981.05
18:07:53|19981.05
18:07:54|19981.05
18:07:55|19982.87
18:07:56|19982.87
18:07:57|19982.87
18:07:58|19987.92
18:07:59|19987.92
18:08:00|19987.92
18:08:01|19987.92
18:08:02|19987.92
18:08:03|19987.92
18:08:04|19985.18
18:08:05|19985.18
18:08:06|19985.18
18:08:08|19985.18
18:08:08|19985.18
18:08:10|19985.18
18:08:10|19979.89
18:08:12|19991.51
18:08:12|19999.98
18:08:14|19999.98
18:08:14|19997.81
18:08:16|19997.31
18:08:17|19997.31
18:08:18|19997.31
18:08:19|19997.31
18:08:20|19997.31
18:08:22|19997.31
18:08:22|19997.31
18:08:24|19997.31
18:08:25|19997.31
18:08:25|19997.31
18:08:27|19990.15
18:08:28|19990.15
18:08:29|19990.15
18:08:30|19990.15
18:08:31|19990.15
18:08:32|19990.15
18:08:33|19990.15
18:08:34|19990.15
18:08:35|19990.15
18:08:36|19990.15
18:08:37|19980.64
18:08:38|19980.64
18:08:39|19980.64
18:08:40|19967.69
18:08:41|19967.69
18:08:42|19972.35
18:08:43|19972.35
18:08:45|19972.35
18:08:45|19972.35
18:08:46|19955.55
18:08:47|19955.55
18:08:48|19955.55
18:08:49|19955.55
18:08:50|19957.21
18:08:51|19957.21
18:08:53|19957.21
18:08:53|19957.21
18:08:54|19957.21
18:08:55|19967.93
18:08:56|19967.93
18:08:57|19967.93
18:08:58|19967.93
18:09:00|19967.93
18:09:01|19967.93
18:09:02|19967.93
18:09:03|19967.93
18:09:04|19967.93
18:09:04|19967.93
18:09:05|19967.93
18:09:06|19967.93
18:09:07|19967.93
18:09:08|19967.93
18:09:09|19957.12
18:09:10|19950.
18:09:12|19950.
18:09:12|19950.
18:09:14|19950.
18:09:15|19950.
18:09:15|19950.
18:09:17|19950.
18:09:17|19950.
18:09:18|19947.9
18:09:20|19936.7
18:09:21|19936.7
18:09:22|19934.52
18:09:24|19945.8
18:09:24|19945.8
18:09:25|19922.26
18:09:26|19922.26
18:09:27|19922.26
18:09:28|19922.26
18:09:29|19922.26
18:09:30|19922.26
18:09:31|19922.26
18:09:32|19922.26
18:09:33|19922.26
18:09:34|19922.26
18:09:35|19922.26
18:09:36|19923.03
18:09:37|19923.03
18:09:39|19923.03
18:09:40|19923.03
18:09:40|19923.03
18:09:41|19926.58
18:09:42|19926.58
18:09:44|19926.58
18:09:45|19926.58
18:09:45|19926.58
18:09:46|19926.58
18:09:48|19926.58
18:09:48|19926.58
18:09:49|19932.99
18:09:50|19932.99
18:09:51|19932.99
18:09:52|19932.99
18:09:54|19932.99
18:09:54|19932.99
18:09:56|19927.77
18:09:56|19927.77
18:09:57|19927.77
18:09:58|19924.65
18:10:00|19935.46
18:10:01|19935.46
18:10:02|19935.46
18:10:03|19935.46
18:10:04|19935.46
18:10:05|19935.46
18:10:06|19935.46
18:10:07|19935.46
18:10:08|19935.46
18:10:09|19935.46
18:10:10|19937.39
18:10:11|19938.36
18:10:12|19938.36
18:10:13|19938.36
18:10:14|19938.36
18:10:15|19938.36
18:10:16|19938.36
18:10:17|19938.36
18:10:18|19938.36
18:10:19|19938.36
18:10:21|19938.36
18:10:22|19938.36
18:10:23|19938.36
18:10:24|19938.36
18:10:25|19938.36
18:10:26|19938.36
18:10:27|19938.36
18:10:29|19938.36
18:10:29|19938.36
18:10:31|19931.71
18:10:32|19931.71
18:10:33|19931.71
18:10:34|19931.71
18:10:35|19931.71
18:10:36|19931.71
18:10:37|19931.71
18:10:38|19931.71
18:10:39|19931.71
18:10:40|19931.71
18:10:41|19931.71
18:10:42|19931.71
18:10:43|19931.71
18:10:44|19931.71
18:10:45|19930.34
18:10:46|19918.12
18:10:47|19918.12
18:10:48|19918.12
18:10:49|19918.12
18:10:50|19918.12
18:10:51|19918.12
18:10:52|19918.12
18:10:53|19918.12
18:10:54|19918.12
18:10:55|19918.12
18:10:56|19918.12
18:10:57|19918.12
18:10:58|19918.12
18:10:59|19918.12
18:11:00|19918.12
18:11:01|19918.12
18:11:02|19918.12
18:11:03|19918.12
18:11:04|19918.12
18:11:05|19918.12
18:11:06|19918.12
18:11:07|19918.12
18:11:08|19918.12
18:11:09|19921.05
18:11:10|19921.05
18:11:11|19914.28
18:11:12|19926.27
18:11:13|19926.27
18:11:14|19926.27
18:11:15|19923.25
18:11:16|19923.25
18:11:17|19923.25
18:11:18|19923.25
18:11:19|19923.25
18:11:20|19923.25
18:11:21|19923.25
18:11:22|19923.25
18:11:23|19923.25
18:11:25|19923.25
18:11:25|19920.48
18:11:27|19920.48
18:11:27|19920.48
18:11:29|19920.48
18:11:30|19914.48
18:11:31|19914.48
18:11:32|19914.48
18:11:33|19914.48
18:11:34|19914.48
18:11:35|19914.48
18:11:36|19914.48
18:11:38|19914.48
18:11:39|19914.48
18:11:40|19914.48
18:11:41|19927.72
18:11:42|19927.72
18:11:43|19927.72
18:11:44|19927.72
18:11:44|19927.72
18:11:45|19927.72
18:11:47|19927.72
18:11:48|19927.72
18:11:49|19927.72
18:11:51|19927.72
18:11:51|19922.08
18:11:53|19920.69
18:11:54|19920.69
18:11:54|19920.69
18:11:55|19920.69
18:11:57|19920.69
18:11:57|19920.69
18:11:58|19915.91
18:12:00|19915.91
18:12:01|19915.91
18:12:02|19915.91
18:12:03|19915.91
18:12:03|19921.43
18:12:05|19921.43
18:12:06|19921.43
18:12:06|19921.43
18:12:07|19921.43
18:12:08|19921.43
18:12:10|19921.43
18:12:10|19926.27
18:12:12|19931.95
18:12:13|19931.95
18:12:14|19931.95
18:12:15|19931.95
18:12:16|19931.95
18:12:17|19931.95
18:12:18|19931.95
18:12:19|19931.95
18:12:20|19931.95
18:12:21|19931.95
18:12:22|19931.95
18:12:23|19931.95
18:12:24|19931.95
18:12:25|19931.95
18:12:27|19926.46
18:12:28|19935.85
18:12:29|19935.85
18:12:31|19935.85
18:12:31|19935.85
18:12:33|19935.85
18:12:34|19935.85
18:12:35|19935.85
18:12:36|19939.43
18:12:37|19939.43
18:12:38|19939.43
18:12:39|19939.43
18:12:40|19939.43
18:12:41|19930.88
18:12:42|19930.88
18:12:43|19930.88
18:12:44|19930.88
18:12:45|19934.72
18:12:45|19934.72
18:12:47|19934.72
18:12:48|19934.72
18:12:49|19937.49
18:12:49|19937.49
18:12:51|19937.49
18:12:52|19937.49
18:12:53|19937.49
18:12:55|19937.49
18:12:55|19937.49
18:12:56|19937.49
18:12:57|19937.49
18:12:58|19937.49
18:12:59|19937.49
18:13:00|19937.49
18:13:01|19937.49
18:13:02|19924.32
18:13:03|19924.32
18:13:04|19924.32
18:13:05|19924.32
18:13:06|19924.32
18:13:07|19924.32
18:13:08|19924.32
18:13:09|19924.32
18:13:10|19922.51
18:13:11|19931.81
18:13:12|19931.81
18:13:13|19931.81
18:13:14|19931.81
18:13:15|19931.81
18:13:16|19931.81
18:13:17|19931.81
18:13:18|19931.81
18:13:19|19931.71
18:13:20|19931.71
18:13:21|19931.71
18:13:22|19938.47
18:13:24|19938.47
18:13:25|19938.47
18:13:25|19938.47
18:13:27|19938.47
18:13:29|19938.47
18:13:29|19938.47
18:13:30|19938.47
18:13:32|19938.47
18:13:33|19938.47
18:13:34|19938.47
18:13:34|19938.47
18:13:35|19938.47
18:13:37|19938.47
18:13:38|19938.47
18:13:39|19938.47
18:13:39|19938.47
18:13:40|19938.47
18:13:42|19931.07
18:13:42|19931.07
18:13:44|19933.52
18:13:45|19925.87
18:13:46|19915.31
18:13:46|19914.84
18:13:48|19914.84
18:13:48|19914.84
18:13:49|19914.84
18:13:50|19914.84
18:13:51|19914.84
18:13:52|19914.84
18:13:54|19914.84
18:13:54|19915.69
18:13:56|19915.69
18:13:57|19915.69
18:13:58|19915.69
18:13:59|19915.69
18:13:59|19915.69
18:14:00|19915.69
18:14:01|19915.69
18:14:03|19915.69
18:14:04|19915.69
18:14:04|19915.69
18:14:06|19915.69
18:14:07|19915.69
18:14:08|19915.69
18:14:09|19915.69
18:14:10|19915.69
18:14:11|19914.91
18:14:12|19916.07
18:14:13|19916.07
18:14:14|19916.07
18:14:15|19916.07
18:14:16|19929.59
18:14:17|19929.59
18:14:18|19929.59
18:14:19|19929.59
18:14:20|19934.74
18:14:21|19934.74
18:14:22|19934.74
18:14:23|19934.74
18:14:24|19930.
18:14:25|19930.
18:14:26|19930.
18:14:28|19930.
18:14:29|19930.
18:14:30|19930.
18:14:31|19926.7
18:14:32|19926.7
18:14:34|19920.55
18:14:34|19920.55
18:14:35|19920.55
18:14:36|19920.55
18:14:37|19920.55
18:14:38|19932.54
18:14:39|19932.54
18:14:41|19932.54
18:14:42|19932.54
18:14:43|19932.54
18:14:44|19932.54
18:14:45|19932.54
18:14:45|19932.54
18:14:47|19932.54
18:14:48|19932.54
18:14:49|19932.54
18:14:49|19932.54
18:14:51|19926.7
18:14:51|19926.7
18:14:53|19926.7
18:14:54|19926.7
18:14:55|19926.7
18:14:56|19926.7
18:14:57|19918.02
18:14:58|19918.02
18:14:59|19918.02
18:15:00|19918.02
18:15:01|19918.02
18:15:02|19918.02
18:15:03|19918.02
18:15:04|19918.02
18:15:05|19918.02
18:15:06|19918.02
18:15:07|19918.02
18:15:08|19918.02
18:15:09|19918.02
18:15:10|19910.64
18:15:11|19908.62
18:15:12|19908.62
18:15:13|19915.26
18:15:14|19915.26
18:15:15|19915.26
18:15:16|19915.26
18:15:17|19915.26
18:15:18|19915.26
18:15:20|19915.26
18:15:20|19915.26
18:15:21|19915.26
18:15:22|19915.26
18:15:23|19915.26
18:15:25|19915.26
18:15:26|19915.26
18:15:27|19915.26
18:15:29|19915.26
18:15:29|19915.26
18:15:31|19915.26
18:15:31|19915.26
18:15:33|19915.26
18:15:34|19915.26
18:15:35|19915.26
18:15:36|19915.26
18:15:37|19915.26
18:15:38|19915.26
18:15:39|19915.26
18:15:40|19910.14
18:15:41|19910.14
18:15:42|19910.14
18:15:43|19910.14
18:15:44|19910.14
18:15:45|19910.14
18:15:46|19910.14
18:15:47|19921.06
18:15:48|19921.06
18:15:49|19921.06
18:15:50|19921.06
18:15:51|19921.06
18:15:52|19921.06
18:15:53|19921.06
18:15:54|19921.06
18:15:55|19921.06
18:15:56|19921.06
18:15:57|19921.06
18:15:58|19921.06
18:15:59|19921.06
18:16:00|19921.06
18:16:01|19915.81
18:16:02|19915.81
18:16:03|19915.81
18:16:04|19915.81
18:16:05|19915.81
18:16:06|19915.81
18:16:07|19915.81
18:16:08|19915.81
18:16:09|19915.81
18:16:10|19915.81
18:16:11|19910.14
18:16:12|19910.14
18:16:13|19919.54
18:16:14|19919.54
18:16:15|19919.54
18:16:16|19919.54
18:16:17|19919.54
18:16:18|19919.54
18:16:19|19926.7
18:16:20|19926.7
18:16:21|19926.7
18:16:22|19926.7
18:16:23|19926.7
18:16:24|19926.7
18:16:25|19926.7
18:16:26|19926.7
18:16:27|19926.7
18:16:29|19929.63
18:16:29|19929.63
18:16:31|19929.63
18:16:31|19929.63
18:16:33|19929.63
18:16:34|19929.63
18:16:35|19929.63
18:16:36|19929.63
18:16:37|19925.14
18:16:38|19925.14
18:16:39|19925.14
18:16:40|19925.14
18:16:41|19927.25
18:16:42|19927.25
18:16:43|19927.25
18:16:44|19927.25
18:16:45|19927.25
18:16:46|19927.25
18:16:47|19927.25
18:16:48|19927.25
18:16:49|19927.25
18:16:50|19923.86
18:16:51|19923.86
18:16:52|19933.44
18:16:53|19935.55
18:16:54|19935.55
18:16:55|19935.55
18:16:56|19935.55
18:16:57|19935.55
18:16:58|19935.55
18:16:59|19935.55
18:17:00|19935.55
18:17:02|19935.55
18:17:02|19935.55
18:17:03|19935.55
18:17:04|19935.55
18:17:05|19935.55
18:17:06|19935.55
18:17:07|19935.55
18:17:08|19935.55
18:17:09|19935.55
18:17:10|19949.74
18:17:11|19930.96
18:17:12|19944.57
18:17:13|19944.57
18:17:14|19944.57
18:17:15|19941.13
18:17:16|19941.13
18:17:17|19941.13
18:17:18|19941.13
18:17:19|19941.13
18:17:20|19941.13
18:17:21|19941.13
18:17:22|19943.45
18:17:23|19943.45
18:17:24|19943.45
18:17:25|19943.45
18:17:26|19943.43
18:17:28|19943.43
18:17:29|19940.17
18:17:30|19940.17
18:17:31|19940.17
18:17:32|19940.17
18:17:33|19940.17
18:17:34|19940.17
18:17:35|19940.17
18:17:36|19929.11
18:17:37|19929.11
18:17:38|19940.17
18:17:39|19940.17
18:17:41|19940.17
18:17:41|19940.17
18:17:42|19940.17
18:17:43|19940.17
18:17:45|19940.17
18:17:45|19940.17
18:17:47|19940.17
18:17:48|19940.17
18:17:49|19929.45
18:17:50|19929.45
18:17:51|19929.45
18:17:52|19929.45
18:17:53|19929.45
18:17:54|19929.45
18:17:55|19929.45
18:17:56|19929.45
18:17:57|19929.45
18:17:58|19929.45
18:17:59|19929.45
18:18:00|19929.45
18:18:01|19929.45
18:18:02|19929.45
18:18:03|19929.55
18:18:04|19929.6
18:18:05|19929.46
18:18:06|19929.46
18:18:07|19929.46
18:18:08|19929.46
18:18:09|19929.46
18:18:10|19929.46
18:18:11|19929.45
18:18:12|19929.45
18:18:13|19929.45
18:18:14|19929.45
18:18:15|19929.45
18:18:16|19929.45
18:18:17|19929.45
18:18:18|19929.45
18:18:19|19929.45
18:18:20|19929.45
18:18:21|19929.45
18:18:23|19929.45
18:18:23|19929.45
18:18:24|19929.45
18:18:25|19910.01
18:18:26|19910.01
18:18:28|19910.01
18:18:29|19919.14
18:18:30|19924.5
18:18:32|19925.52
18:18:32|19925.52
18:18:33|19925.52
18:18:35|19916.23
18:18:36|19916.23
18:18:37|19916.23
18:18:38|19916.23
18:18:39|19916.23
18:18:40|19916.23
18:18:41|19917.2
18:18:42|19927.51
18:18:43|19927.51
18:18:44|19927.51
18:18:45|19927.51
18:18:46|19927.51
18:18:47|19927.51
18:18:48|19927.51
18:18:49|19927.51
18:18:50|19927.51
18:18:51|19951.
18:18:52|19956.3
18:18:53|19965.24
18:18:54|19965.24
18:18:55|19966.67
18:18:56|19975.61
18:18:57|19975.61
18:18:58|19972.12
18:18:59|19969.83
18:19:00|19974.62
18:19:01|19974.62
18:19:02|19974.62
18:19:03|19974.62
18:19:04|19989.36
18:19:05|19989.36
18:19:06|19989.36
18:19:07|19989.36
18:19:08|19988.23
18:19:09|19988.23
18:19:10|19988.23
18:19:11|19983.96
18:19:12|19978.11
18:19:13|19978.11
18:19:14|19989.87
18:19:15|19989.87
18:19:16|19989.87
18:19:17|19989.87
18:19:19|19989.87
18:19:19|19989.87
18:19:20|19972.35
18:19:21|19972.35
18:19:22|19972.35
18:19:23|19972.35
18:19:24|19980.76
18:19:25|19980.76
18:19:26|19980.76
18:19:27|19980.76
18:19:28|19980.76
18:19:30|19980.76
18:19:31|19980.76
18:19:32|19980.76
18:19:33|19980.76
18:19:34|19980.76
18:19:35|19980.76
18:19:36|19966.43
18:19:37|19966.43
18:19:39|19966.43
18:19:39|19966.43
18:19:41|19966.43
18:19:41|19966.43
18:19:43|19966.43
18:19:44|19966.43
18:19:45|19966.43
18:19:46|19966.43
18:19:47|19966.43
18:19:48|19966.43
18:19:49|19966.43
18:19:50|19966.43
18:19:51|19971.69
18:19:52|19971.69
18:19:52|19971.69
18:19:54|19971.69
18:19:54|19971.69
18:19:56|19971.69
18:19:56|19964.79
18:19:58|19964.79
18:19:59|19968.15
18:20:00|19968.15
18:20:00|19966.2
18:20:01|19966.2
18:20:03|19962.86
18:20:03|19962.86
18:20:05|19962.86
18:20:05|19962.86
18:20:07|19962.86
18:20:08|19962.86
18:20:09|19956.3
18:20:10|19956.3
18:20:11|19946.37
18:20:12|19945.97
18:20:13|19945.97
18:20:14|19945.97
18:20:15|19945.97
18:20:16|19957.43
18:20:17|19957.43
18:20:18|19957.43
18:20:19|19957.43
18:20:20|19957.43
18:20:21|19961.57
18:20:22|19959.58
18:20:23|19956.02
18:20:24|19956.02
18:20:25|19956.02
18:20:26|19956.02
18:20:27|19956.02
18:20:28|19956.02
18:20:29|19952.64
18:20:30|19952.64
18:20:32|19948.5
18:20:33|19948.5
18:20:34|19948.5
18:20:35|19948.5
18:20:36|19948.5
18:20:37|19948.5
18:20:38|19948.5
18:20:40|19948.5
18:20:41|19952.11
18:20:41|19952.11
18:20:42|19952.11
18:20:43|19952.11
18:20:45|19952.11
18:20:45|19952.11
18:20:46|19952.11
18:20:48|19952.11
18:20:49|19952.11
18:20:50|19952.11
18:20:51|19939.98
18:20:52|19939.98
18:20:53|19939.98
18:20:54|19939.98
18:20:55|19939.98
18:20:56|19939.22
18:20:57|19939.22
18:20:58|19939.22
18:20:59|19939.22
18:21:00|19939.22
18:21:01|19939.22
18:21:02|19958.43
18:21:03|19958.43
18:21:04|19958.43
18:21:05|19958.43
18:21:06|19958.43
18:21:07|19958.43
18:21:08|19958.43
18:21:09|19958.43
18:21:10|19958.43
18:21:11|19964.66
18:21:12|19970.98
18:21:13|19970.98
18:21:14|19970.98
18:21:15|19970.28
18:21:16|19970.28
18:21:17|19970.28
18:21:18|19970.28
18:21:19|19969.84
18:21:20|19969.84
18:21:21|19969.84
18:21:22|19973.42
18:21:23|19973.42
18:21:24|19973.42
18:21:25|19973.42
18:21:26|19973.42
18:21:27|19973.42
18:21:28|19973.42
18:21:29|19973.42
18:21:30|19973.42
18:21:31|19973.42
18:21:32|19973.42
18:21:33|19973.42
18:21:35|19973.42
18:21:35|19973.42
18:21:37|19963.55
18:21:38|19963.55
18:21:39|19963.55
18:21:40|19963.55
18:21:41|19963.55
18:21:42|19963.55
18:21:44|19972.31
18:21:44|19972.31
18:21:45|19965.42
18:21:46|19965.42
18:21:47|19965.42
18:21:48|19965.42
18:21:49|19965.42
18:21:50|19965.42
18:21:51|19976.38
18:21:52|19973.32
18:21:53|19973.32
18:21:54|19973.32
18:21:55|19973.32
18:21:56|19973.32
18:21:57|19974.26
18:21:58|19974.26
18:21:59|19981.98
18:22:00|19981.98
18:22:01|19981.98
18:22:02|19981.98
18:22:03|19981.98
18:22:04|19983.3
18:22:05|19983.3
18:22:06|19983.3
18:22:07|19983.3
18:22:08|19982.05
18:22:09|19982.05
18:22:10|19976.95
18:22:11|19986.59
18:22:12|19989.83
18:22:13|19989.83
18:22:14|19989.83
18:22:15|19989.83
18:22:16|19988.44
18:22:17|19988.44
18:22:18|19988.44
18:22:19|19986.77
18:22:20|19986.77
18:22:21|19986.77
18:22:22|19986.77
18:22:23|19986.77
18:22:24|19986.77
18:22:25|19986.77
18:22:26|19986.77
18:22:27|19986.77
18:22:28|19986.77
18:22:29|19986.77
18:22:30|20000.
18:22:32|20000.
18:22:33|20000.
18:22:33|20000.
18:22:35|20003.04
18:22:36|20000.25
18:22:37|20013.96
18:22:38|19997.11
18:22:39|19997.11
18:22:40|19997.6
18:22:41|19997.6
18:22:42|19997.6
18:22:43|19997.6
18:22:44|19997.6
18:22:45|19997.6
18:22:47|19997.6
18:22:48|19997.6
18:22:49|19997.6
18:22:49|19997.6
18:22:51|19997.6
18:22:51|19997.6
18:22:52|19997.6
18:22:54|19997.6
18:22:55|19997.6
18:22:55|19997.6
18:22:57|19997.6
18:22:58|19997.6
18:22:59|19997.6
18:23:00|19997.6
18:23:01|19997.6
18:23:02|19997.6
18:23:03|19997.6
18:23:03|19997.37
18:23:05|19997.37
18:23:05|19997.37
18:23:06|19997.37
18:23:08|19997.37
18:23:08|19995.56
18:23:10|19984.57
18:23:11|19984.57
18:23:12|19994.3
18:23:13|19988.21
18:23:14|19988.21
18:23:15|19988.21
18:23:16|19988.21
18:23:17|19988.21
18:23:18|19988.21
18:23:19|19988.21
18:23:20|19988.21
18:23:21|19988.21
18:23:22|19988.21
18:23:23|19988.21
18:23:24|19984.97
18:23:25|19984.97
18:23:26|19984.97
18:23:27|19991.09
18:23:28|19991.09
18:23:29|19991.09
18:23:30|20000.98
18:23:31|19998.17
18:23:32|19998.17
18:23:34|19998.17
18:23:35|19998.17
18:23:36|19998.17
18:23:37|19998.17
18:23:39|19998.17
18:23:39|19998.17
18:23:41|19998.17
18:23:42|19993.52
18:23:43|19993.52
18:23:44|20007.27
18:23:45|20007.27
18:23:46|20002.99
18:23:47|20002.99
18:23:48|20002.99
18:23:49|20002.99
18:23:50|20010.4
18:23:51|20010.4
18:23:52|20010.4
18:23:53|20010.4
18:23:54|20010.4
18:23:55|20010.4
18:23:56|20010.4
18:23:57|20010.4
18:23:58|20007.28
18:23:59|20007.28
18:24:00|20007.28
18:24:01|20005.9
18:24:03|20005.9
18:24:03|20005.9
18:24:04|20005.9
18:24:05|20005.9
18:24:06|20005.9
18:24:07|20005.9
18:24:08|20005.9
18:24:09|20005.9
18:24:10|19996.67
18:24:11|19993.5
18:24:12|19993.5
18:24:13|19993.5
18:24:14|19993.5
18:24:15|19993.5
18:24:16|19993.5
18:24:17|19993.5
18:24:18|19993.5
18:24:19|19993.5
18:24:20|19993.5
18:24:21|19993.5
18:24:22|19993.5
18:24:23|19993.5
18:24:25|20010.4
18:24:25|20010.39
18:24:27|20010.4
18:24:27|20010.4
18:24:29|20015.88
18:24:29|20015.88
18:24:31|20015.88
18:24:31|20016.73
18:24:32|20016.73
18:24:34|20016.73
18:24:35|20016.73
18:24:36|20016.73
18:24:38|20027.43
18:24:38|20027.43
18:24:39|20030.41
18:24:40|20030.41
18:24:42|20030.41
18:24:42|20030.41
18:24:44|20030.41
18:24:45|20030.41
18:24:46|20030.41
18:24:47|20027.86
18:24:48|20027.86
18:24:49|20027.86
18:24:50|20027.86
18:24:51|20020.13
18:24:52|20020.13
18:24:53|20020.13
18:24:55|20020.13
18:24:55|20004.03
18:24:56|20018.14
18:24:57|20018.14
18:24:58|20025.97
18:24:59|20025.97
18:25:00|20025.97
18:25:01|20011.91
18:25:02|20011.91
18:25:03|20011.91
18:25:04|20011.91
18:25:06|20011.91
18:25:07|20011.91
18:25:07|20011.91
18:25:09|20011.91
18:25:09|20011.91
18:25:11|20015.02
18:25:11|20015.02
18:25:13|20015.02
18:25:14|20015.02
18:25:14|20015.02
18:25:16|20015.02
18:25:16|20015.02
18:25:18|20015.02
18:25:18|20015.02
18:25:20|20015.02
18:25:21|20015.02
18:25:21|20015.02
18:25:22|20015.02
18:25:23|20027.5
18:25:25|20027.5
18:25:26|20027.5
18:25:26|20027.5
18:25:28|20027.5
18:25:29|20027.5
18:25:30|20026.16
18:25:30|20026.16
18:25:31|20026.16
18:25:33|20026.16
18:25:34|20029.5
18:25:35|20026.48
18:25:36|20026.67
18:25:38|20026.67
18:25:39|20026.67
18:25:40|20026.67
18:25:41|20026.67
18:25:41|20026.67
18:25:43|20026.67
18:25:44|20026.32
18:25:45|20026.32
18:25:46|20026.32
18:25:47|20026.32
18:25:48|20026.32
18:25:48|20026.32
18:25:50|20026.32
18:25:51|20019.94
18:25:52|20019.94
18:25:53|20032.7
18:25:54|20032.7
18:25:55|20032.7
18:25:56|20036.85
18:25:57|20036.85
18:25:58|20033.58
18:26:00|20033.58
18:26:00|20033.58
18:26:01|20033.58
18:26:02|20042.47
18:26:03|20042.47
18:26:04|20039.82
18:26:05|20039.82
18:26:06|20039.82
18:26:07|20039.82
18:26:08|20039.82
18:26:09|20039.82
18:26:10|20043.2
18:26:11|20043.2
18:26:12|20043.2
18:26:14|20044.12
18:26:14|20050.
18:26:15|20050.11
18:26:16|20050.11
18:26:18|20054.27
18:26:19|20054.27
18:26:20|20054.27
18:26:21|20054.27
18:26:22|20054.27
18:26:23|20054.27
18:26:24|20054.27
18:26:25|20054.27
18:26:25|20054.27
18:26:27|20054.27
18:26:27|20048.12
18:26:29|20050.01
18:26:29|20050.
18:26:31|20050.
18:26:32|20050.
18:26:33|20050.
18:26:34|20050.
18:26:35|20050.
18:26:36|20050.
18:26:37|20050.
18:26:38|20050.
18:26:40|20050.
18:26:41|20050.
18:26:42|20050.
18:26:43|20050.
18:26:44|20050.
18:26:45|20050.
18:26:46|20050.
18:26:47|20050.
18:26:48|20059.
18:26:48|20059.
18:26:50|20061.1
18:26:51|20061.4
18:26:52|20060.
18:26:53|20060.
18:26:54|20060.
18:26:55|20060.
18:26:56|20060.
18:26:57|20060.
18:26:58|20060.
18:26:59|20060.
18:27:00|20060.
18:27:01|20064.6
18:27:02|20060.
18:27:03|20060.
18:27:04|20060.
18:27:05|20060.
18:27:06|20060.
18:27:07|20060.
18:27:08|20053.73
18:27:09|20053.73
18:27:10|20050.11
18:27:11|20050.
18:27:12|20050.
18:27:13|20050.
18:27:14|20050.
18:27:15|20050.01
18:27:16|20060.57
18:27:17|20066.75
18:27:18|20071.29
18:27:19|20079.07
18:27:20|20085.29
18:27:21|20085.29
18:27:22|20085.29
18:27:23|20095.62
18:27:24|20100.
18:27:25|20093.89
18:27:26|20093.89
18:27:27|20090.66
18:27:28|20095.62
18:27:29|20095.62
18:27:30|20095.62
18:27:31|20101.21
18:27:32|20101.21
18:27:33|20101.21
18:27:34|20101.21
18:27:35|20101.21
18:27:37|20097.28
18:27:38|20097.28
18:27:39|20095.62
18:27:40|20095.62
18:27:42|20101.
18:27:42|20101.
18:27:43|20101.
18:27:44|20101.
18:27:45|20095.98
18:27:46|20095.98
18:27:47|20095.98
18:27:48|20107.82
18:27:49|20107.82
18:27:51|20107.82
18:27:51|20119.
18:27:52|20126.53
18:27:53|20120.32
18:27:55|20120.32
18:27:56|20120.32
18:27:56|20120.32
18:27:57|20120.32
18:27:59|20120.32
18:28:00|20120.32
18:28:00|20105.44
18:28:02|20105.44
18:28:03|20111.47
18:28:04|20101.6
18:28:04|20101.6
18:28:05|20095.63
18:28:06|20095.62
18:28:07|20095.62
18:28:09|20100.22
18:28:10|20103.87
18:28:10|20095.62
18:28:12|20108.26
18:28:13|20102.83
18:28:14|20102.83
18:28:15|20098.07
18:28:16|20107.68
18:28:16|20110.15
18:28:18|20112.58
18:28:18|20115.
18:28:20|20115.
18:28:21|20104.73
18:28:21|20114.27
18:28:22|20115.
18:28:24|20115.
18:28:25|20115.
18:28:26|20115.
18:28:26|20115.
18:28:27|20111.57
18:28:29|20111.57
18:28:29|20111.57
18:28:30|20111.57
18:28:31|20111.57
18:28:33|20111.57
18:28:34|20111.57
18:28:35|20116.69
18:28:35|20116.69
18:28:37|20116.69
18:28:38|20116.69
18:28:39|20124.62
18:28:41|20126.52
18:28:42|20126.53
18:28:43|20131.26
18:28:44|20131.26
18:28:45|20131.26
18:28:47|20131.26
18:28:48|20140.3
18:28:49|20140.3
18:28:50|20140.3
18:28:51|20140.3
18:28:52|20140.3
18:28:53|20128.72
18:28:54|20128.72
18:28:55|20120.21
18:28:56|20120.21
18:28:57|20120.21
18:28:58|20120.21
18:28:59|20120.21
18:29:00|20120.21
18:29:01|20120.21
18:29:03|20120.21
18:29:03|20126.23
18:29:04|20126.23
18:29:05|20126.23
18:29:06|20126.23
18:29:08|20138.66
18:29:08|20138.66
18:29:09|20144.79
18:29:10|20154.78
18:29:11|20154.81
18:29:12|20140.38
18:29:13|20137.05
18:29:14|20137.05
18:29:15|20137.05
18:29:16|20134.79
18:29:18|20134.79
18:29:19|20134.79
18:29:20|20134.79
18:29:21|20135.04
18:29:21|20135.04
18:29:23|20155.87
18:29:24|20131.23
18:29:25|20132.08
18:29:25|20132.08
18:29:27|20120.21
18:29:28|20120.21
18:29:29|20120.21
18:29:30|20120.21
18:29:31|20120.21
18:29:32|20120.21
18:29:33|20123.61
18:29:34|20134.05
18:29:35|20134.05
18:29:35|20123.1
18:29:36|20120.21
18:29:38|20120.21
18:29:39|20120.21
18:29:40|20120.21
18:29:42|20120.21
18:29:43|20124.85
18:29:44|20127.03
18:29:45|20127.03
18:29:47|20127.03
18:29:48|20132.86
18:29:49|20132.86
18:29:50|20132.86
18:29:51|20130.68
18:29:52|20130.68
18:29:53|20130.68
18:29:54|20132.86
18:29:56|20132.86
18:29:56|20132.86
18:29:58|20132.86
18:29:58|20132.86
18:29:59|20132.86
18:30:01|20127.14
18:30:01|20127.14
18:30:03|20127.14
18:30:03|20140.
18:30:04|20140.
18:30:06|20140.
18:30:07|20140.
18:30:07|20140.
18:30:08|20140.
18:30:10|20140.
18:30:10|20121.01
18:30:12|20121.01
18:30:13|20121.01
18:30:13|20120.21
18:30:14|20119.
18:30:16|20119.
18:30:16|20119.
18:30:17|20118.19
18:30:19|20118.19
18:30:19|20118.19
18:30:21|20131.15
18:30:22|20131.15
18:30:23|20131.15
18:30:23|20131.15
18:30:24|20122.76
18:30:25|20122.76
18:30:27|20122.76
18:30:27|20122.76
18:30:29|20117.1
18:30:30|20117.1
18:30:30|20100.28
18:30:32|20100.28
18:30:32|20100.28
18:30:34|20118.08
18:30:34|20118.08
18:30:35|20118.08
18:30:37|20118.08
18:30:38|20101.99
18:30:38|20101.99
18:30:40|20103.11
18:30:41|20103.11
18:30:42|20103.11
18:30:43|20103.11
18:30:44|20106.36
18:30:45|20106.36
18:30:46|20106.36
18:30:47|20116.54
18:30:48|20116.54
18:30:49|20116.54
18:30:50|20116.54
18:30:52|20116.54
18:30:52|20116.54
18:30:53|20123.04
18:30:54|20123.04
18:30:55|20123.04
18:30:56|20123.04
18:30:57|20130.
18:30:58|20130.
18:30:59|20140.
18:31:00|20146.3
18:31:01|20150.
18:31:02|20150.
18:31:03|20160.
18:31:04|20160.
18:31:05|20160.
18:31:06|20160.
18:31:07|20160.
18:31:08|20160.
18:31:09|20155.62
18:31:10|20165.77
18:31:11|20165.77
18:31:12|20165.77
18:31:13|20165.77
18:31:14|20167.87
18:31:15|20171.08
18:31:16|20181.67
18:31:17|20181.67
18:31:18|20181.67
18:31:19|20181.67
18:31:20|20181.67
18:31:21|20181.67
18:31:22|20181.67
18:31:23|20188.51
18:31:24|20188.51
18:31:25|20188.51
18:31:26|20178.89
18:31:27|20178.89
18:31:28|20178.89
18:31:29|20178.89
18:31:30|20180.94
18:31:31|20182.64
18:31:32|20182.64
18:31:33|20200.
18:31:34|20200.9
18:31:35|20212.03
18:31:36|20201.71
18:31:37|20195.82
18:31:38|20195.82
18:31:39|20195.82
18:31:41|20195.82
18:31:41|20195.82
18:31:43|20195.82
18:31:44|20195.82
18:31:44|20195.82
18:31:46|20195.82
18:31:47|20195.82
18:31:47|20195.82
18:31:49|20173.6
18:31:50|20173.6
18:31:51|20173.6
18:31:52|20173.6
18:31:53|20173.6
18:31:54|20173.6
18:31:55|20173.6
18:31:56|20173.6
18:31:57|20173.6
18:31:58|20173.6
18:31:59|20173.6
18:32:00|20173.6
18:32:01|20201.81
18:32:02|20179.5
18:32:03|20179.5
18:32:04|20179.5
18:32:05|20179.5
18:32:06|20179.5
18:32:07|20173.6
18:32:08|20165.93
18:32:09|20165.93
18:32:10|20165.93
18:32:11|20165.93
18:32:12|20173.47
18:32:13|20155.01
18:32:14|20155.01
18:32:15|20146.3
18:32:16|20146.3
18:32:17|20151.64
18:32:18|20141.42
18:32:19|20161.23
18:32:20|20161.23
18:32:21|20137.31
18:32:22|20137.31
18:32:23|20137.31
18:32:24|20137.31
18:32:25|20137.31
18:32:26|20137.31
18:32:27|20137.31
18:32:28|20137.31
18:32:29|20137.31
18:32:30|20137.31
18:32:31|20143.86
18:32:32|20143.86
18:32:33|20143.86
18:32:34|20161.23
18:32:35|20161.23
18:32:36|20161.23
18:32:37|20161.23
18:32:38|20149.28
18:32:39|20149.28
18:32:40|20143.88
18:32:41|20144.48
18:32:43|20144.48
18:32:43|20144.48
18:32:45|20146.03
18:32:45|20150.39
18:32:47|20150.39
18:32:47|20142.64
18:32:49|20142.64
18:32:50|20142.64
18:32:51|20142.64
18:32:52|20142.64
18:32:53|20159.3
18:32:54|20149.55
18:32:56|20148.21
18:32:56|20148.21
18:32:58|20139.33
18:32:59|20139.33
18:33:00|20139.33
18:33:01|20147.14
18:33:02|20147.14
18:33:03|20147.14
18:33:04|20147.14
18:33:05|20147.14
18:33:06|20147.14
18:33:07|20147.14
18:33:08|20137.37
18:33:09|20141.25
18:33:10|20141.25
18:33:11|20147.12
18:33:12|20147.12
18:33:13|20147.12
18:33:14|20147.12
18:33:15|20147.12
18:33:16|20147.12
18:33:17|20145.05
18:33:18|20145.05
18:33:19|20131.1
18:33:20|20131.1
18:33:21|20131.1
18:33:22|20131.1
18:33:23|20131.1
18:33:24|20140.44
18:33:25|20130.25
18:33:26|20130.25
18:33:27|20126.18
18:33:28|20126.18
18:33:29|20119.
18:33:30|20103.02
18:33:31|20103.02
18:33:32|20108.54
18:33:33|20100.14
18:33:34|20108.73
18:33:35|20108.73
18:33:36|20106.7
18:33:37|20106.7
18:33:38|20106.7
18:33:39|20106.7
18:33:40|20106.7
18:33:42|20106.7
18:33:43|20120.65
18:33:44|20120.65
18:33:45|20120.65
18:33:46|20120.65
18:33:47|20120.65
18:33:49|20133.8
18:33:50|20126.75
18:33:50|20126.75
18:33:52|20126.75
18:33:53|20126.75
18:33:54|20126.75
18:33:55|20128.85
18:33:56|20128.85
18:33:57|20128.85
18:33:58|20128.85
18:33:59|20128.85
18:34:00|20128.85
18:34:01|20128.85
18:34:02|20128.85
18:34:03|20137.18
18:34:04|20137.18
18:34:05|20137.18
18:34:06|20142.5
18:34:07|20142.5
18:34:08|20142.5
18:34:09|20142.5
18:34:10|20142.5
18:34:11|20142.5
18:34:12|20142.5
18:34:13|20142.5
18:34:14|20145.65
18:34:15|20145.65
18:34:16|20142.5
18:34:17|20142.49
18:34:18|20142.49
18:34:19|20142.5
18:34:20|20142.5
18:34:21|20142.5
18:34:22|20142.5
18:34:23|20142.5
18:34:24|20142.5
18:34:25|20142.5
18:34:26|20142.5
18:34:27|20142.5
18:34:28|20142.5
18:34:29|20142.5
18:34:30|20142.5
18:34:31|20142.5
18:34:32|20142.5
18:34:33|20134.81
18:34:34|20134.81
18:34:35|20134.81
18:34:36|20134.81
18:34:37|20134.81
18:34:38|20134.81
18:34:39|20134.81
18:34:40|20134.81
18:34:41|20134.81
18:34:42|20138.23
18:34:44|20138.23
18:34:44|20138.23
18:34:46|20138.23
18:34:47|20125.09
18:34:48|20131.85
18:34:49|20131.85
18:34:50|20134.17
18:34:51|20134.17
18:34:52|20134.17
18:34:53|20134.17
18:34:54|20134.17
18:34:56|20134.17
18:34:57|20134.17
18:34:58|20134.17
18:34:58|20134.17
18:35:00|20134.17
18:35:00|20134.17
18:35:01|20132.94
18:35:03|20119.8
18:35:03|20119.
18:35:05|20119.
18:35:06|20119.
18:35:07|20119.
18:35:07|20114.72
18:35:08|20114.72
18:35:09|20114.72
18:35:11|20114.72
18:35:11|20114.72
18:35:12|20116.23
18:35:14|20116.23
18:35:15|20116.23
18:35:15|20116.23
18:35:17|20116.23
18:35:18|20116.23
18:35:18|20116.23
18:35:20|20116.23
18:35:21|20122.87
18:35:22|20122.89
18:35:23|20135.68
18:35:23|20123.98
18:35:25|20123.98
18:35:26|20123.98
18:35:27|20123.98
18:35:27|20123.98
18:35:28|20123.98
18:35:30|20120.98
18:35:31|20120.98
18:35:32|20120.98
18:35:33|20120.98
18:35:34|20120.98
18:35:35|20121.82
18:35:36|20113.86
18:35:37|20113.86
18:35:38|20113.86
18:35:39|20113.86
18:35:39|20113.86
18:35:41|20110.2
18:35:42|20113.96
18:35:43|20113.96
18:35:44|20101.94
18:35:45|20100.
18:35:47|20095.62
18:35:48|20095.62
18:35:49|20095.62
18:35:50|20095.62
18:35:51|20095.62
18:35:51|20095.62
18:35:52|20095.62
18:35:53|20093.49
18:35:55|20093.49
18:35:55|20093.49
18:35:57|20093.49
18:35:58|20086.4
18:35:59|20086.4
18:36:00|20086.4
18:36:01|20086.4
18:36:02|20086.4
18:36:03|20086.4
18:36:03|20086.4
18:36:05|20086.4
18:36:06|20086.4
18:36:07|20086.4
18:36:08|20086.4
18:36:09|20086.4
18:36:10|20086.4
18:36:11|20086.4
18:36:12|20086.4
18:36:13|20086.39
18:36:14|20086.39
18:36:15|20086.39
18:36:16|20086.39
18:36:17|20086.39
18:36:18|20086.39
18:36:19|20086.39
18:36:19|20086.39
18:36:20|20086.39
18:36:21|20080.51
18:36:22|20080.51
18:36:24|20080.51
18:36:24|20080.51
18:36:26|20080.51
18:36:26|20080.51
18:36:28|20080.51
18:36:29|20083.36
18:36:29|20083.36
18:36:30|20083.36
18:36:31|20083.36
18:36:32|20083.36
18:36:33|20082.6
18:36:35|20082.6
18:36:36|20082.61
18:36:36|20082.6
18:36:38|20082.6
18:36:38|20082.6
18:36:40|20082.6
18:36:40|20082.6
18:36:41|20082.6
18:36:43|20082.6
18:36:44|20101.68
18:36:44|20101.68
18:36:46|20101.68
18:36:47|20101.68
18:36:48|20101.68
18:36:50|20101.68
18:36:50|20101.68
18:36:51|20101.68
18:36:52|20101.68
18:36:53|20101.68
18:36:54|20093.53
18:36:55|20093.53
18:36:56|20093.53
18:36:57|20093.53
18:36:58|20093.53
18:36:59|20093.53
18:37:01|20097.03
18:37:02|20097.03
18:37:03|20097.03
18:37:04|20097.03
18:37:05|20097.03
18:37:06|20097.03
18:37:07|20097.03
18:37:08|20097.03
18:37:09|20097.03
18:37:10|20097.03
18:37:11|20111.84
18:37:12|20111.84
18:37:13|20111.84
18:37:15|20111.84
18:37:15|20111.84
18:37:16|20111.84
18:37:17|20111.84
18:37:18|20111.84
18:37:19|20119.
18:37:20|20119.
18:37:21|20119.
18:37:22|20119.
18:37:23|20119.
18:37:24|20119.
18:37:25|20119.
18:37:26|20119.
18:37:27|20119.
18:37:28|20119.
18:37:29|20119.
18:37:30|20119.
18:37:32|20119.
18:37:33|20120.
18:37:33|20120.
18:37:35|20120.
18:37:35|20120.
18:37:36|20120.
18:37:37|20120.
18:37:39|20120.
18:37:40|20106.9
18:37:41|20106.9
18:37:41|20106.9
18:37:42|20113.28
18:37:44|20113.28
18:37:44|20120.11
18:37:46|20104.46
18:37:47|20109.82
18:37:49|20109.82
18:37:50|20107.92
18:37:51|20107.92
18:37:52|20107.92
18:37:53|20107.92
18:37:55|20107.92
18:37:56|20113.
18:37:56|20113.
18:37:57|20113.
18:37:59|20113.
18:38:00|20113.
18:38:01|20119.75
18:38:01|20119.75
18:38:03|20112.06
18:38:04|20112.06
18:38:05|20112.06
18:38:06|20112.06
18:38:07|20112.06
18:38:08|20112.06
18:38:09|20112.06
18:38:10|20112.06
18:38:11|20125.6
18:38:12|20125.6
18:38:13|20125.6
18:38:14|20125.6
18:38:15|20125.6
18:38:16|20125.6
18:38:17|20125.6
18:38:18|20125.6
18:38:19|20125.6
18:38:20|20125.6
18:38:21|20125.6
18:38:22|20125.6
18:38:23|20125.6
18:38:24|20125.6
18:38:25|20127.33
18:38:26|20127.33
18:38:27|20123.83
18:38:28|20123.83
18:38:29|20123.83
18:38:30|20123.83
18:38:31|20123.83
18:38:32|20123.83
18:38:34|20123.83
18:38:34|20120.9
18:38:35|20120.9
18:38:36|20120.9
18:38:37|20120.9
18:38:38|20120.9
18:38:40|20113.38
18:38:40|20113.38
18:38:41|20113.38
18:38:42|20107.68
18:38:43|20110.67
18:38:44|20110.67
18:38:45|20119.5
18:38:46|20119.5
18:38:48|20119.5
18:38:49|20119.5
18:38:50|20119.5
18:38:52|20119.5
18:38:53|20119.5
18:38:53|20119.5
18:38:55|20119.5
18:38:56|20119.5
18:38:57|20119.5
18:38:58|20119.5
18:38:59|20119.5
18:39:00|20119.5
18:39:01|20119.5
18:39:02|20119.5
18:39:03|20119.5
18:39:04|20119.5
18:39:05|20119.5
18:39:06|20119.5
18:39:07|20129.74
18:39:08|20129.74
18:39:09|20129.74
18:39:10|20129.74
18:39:11|20129.74
18:39:12|20129.74
18:39:13|20142.5
18:39:14|20141.63
18:39:15|20134.74
18:39:16|20139.91
18:39:17|20139.91
18:39:19|20136.24
18:39:19|20136.24
18:39:20|20132.18
18:39:21|20132.18
18:39:22|20132.18
18:39:23|20132.18
18:39:24|20132.18
18:39:25|20132.18
18:39:26|20132.18
18:39:27|20132.18
18:39:28|20132.18
18:39:29|20132.18
18:39:30|20119.3
18:39:31|20119.3
18:39:32|20124.
18:39:33|20119.31
18:39:34|20119.31
18:39:35|20115.28
18:39:36|20109.
18:39:37|20109.
18:39:38|20109.
18:39:39|20109.
18:39:40|20105.04
18:39:41|20105.04
18:39:42|20105.04
18:39:43|20105.04
18:39:44|20105.04
18:39:45|20105.04
18:39:46|20100.
18:39:47|20102.42
18:39:49|20102.42
18:39:50|20102.42
18:39:51|20095.85
18:39:52|20095.85
18:39:53|20095.85
18:39:54|20095.85
18:39:56|20095.85
18:39:57|20095.85
18:39:58|20095.85
18:39:58|20095.85
18:39:59|20095.85
18:40:00|20095.85
18:40:02|20095.85
18:40:02|20095.85
18:40:04|20096.4
18:40:05|20100.77
18:40:06|20103.56
18:40:07|20103.56
18:40:08|20101.28
18:40:09|20101.24
18:40:10|20101.24
18:40:11|20101.24
18:40:12|20101.24
18:40:13|20108.61
18:40:14|20108.61
18:40:15|20108.61
18:40:16|20112.2
18:40:17|20112.2
18:40:18|20112.2
18:40:19|20118.75
18:40:20|20118.75
18:40:21|20118.75
18:40:22|20118.75
18:40:23|20112.94
18:40:24|20114.07
18:40:25|20114.07
18:40:26|20114.07
18:40:27|20114.07
18:40:28|20114.07
18:40:29|20114.07
18:40:30|20114.07
18:40:31|20114.07
18:40:32|20114.07
18:40:33|20114.07
18:40:34|20114.07
18:40:35|20114.07
18:40:36|20114.07
18:40:37|20114.07
18:40:38|20114.07
18:40:39|20114.07
18:40:40|20114.07
18:40:41|20114.07
18:40:42|20114.07
18:40:43|20114.07
18:40:44|20114.07
18:40:45|20119.97
18:40:47|20124.59
18:40:47|20124.59
18:40:48|20124.59
18:40:49|20124.59
18:40:50|20124.59
18:40:52|20130.39
18:40:53|20130.39
18:40:54|20130.39
18:40:55|20130.39
18:40:56|20130.39
18:40:57|20130.39
18:40:58|20130.39
18:41:00|20130.39
18:41:00|20130.39
18:41:01|20133.32
18:41:02|20133.32
18:41:03|20121.17
18:41:04|20121.17
18:41:06|20121.17
18:41:07|20121.17
18:41:08|20121.17
18:41:09|20121.17
18:41:10|20133.32
18:41:11|20133.32
18:41:12|20133.32
18:41:13|20136.95
18:41:14|20136.95
18:41:15|20136.95
18:41:15|20136.95
18:41:17|20136.95
18:41:18|20136.95
18:41:18|20136.95
18:41:20|20136.95
18:41:21|20136.95
18:41:22|20136.95
18:41:23|20136.95
18:41:24|20136.95
18:41:25|20136.95
18:41:26|20136.95
18:41:27|20136.95
18:41:28|20136.95
18:41:29|20136.95
18:41:30|20136.95
18:41:31|20128.3
18:41:32|20128.3
18:41:33|20128.3
18:41:34|20128.3
18:41:35|20128.3
18:41:36|20128.3
18:41:37|20128.3
18:41:38|20128.3
18:41:39|20128.3
18:41:40|20128.3
18:41:41|20128.3
18:41:42|20127.45
18:41:43|20125.93
18:41:44|20131.77
18:41:45|20131.77
18:41:46|20131.77
18:41:47|20131.77
18:41:48|20131.77
18:41:49|20131.77
18:41:50|20131.77
18:41:51|20133.3
18:41:53|20133.3
18:41:53|20133.3
18:41:55|20133.3
18:41:56|20133.3
18:41:57|20133.3
18:41:58|20133.3
18:41:59|20142.47
18:42:00|20142.47
18:42:01|20142.47
18:42:03|20132.44
18:42:03|20132.44
18:42:04|20132.44
18:42:05|20132.44
18:42:06|20132.44
18:42:07|20132.44
18:42:08|20132.44
18:42:09|20132.44
18:42:10|20132.44
18:42:12|20132.44
18:42:13|20132.44
18:42:14|20132.44
18:42:14|20132.44
18:42:16|20131.61
18:42:17|20131.61
18:42:17|20131.61
18:42:19|20131.61
18:42:20|20131.61
18:42:21|20131.61
18:42:22|20131.61
18:42:23|20131.61
18:42:24|20131.61
18:42:25|20131.61
18:42:26|20131.61
18:42:27|20117.73
18:42:28|20117.73
18:42:29|20116.67
18:42:30|20116.67
18:42:31|20122.34
18:42:32|20122.34
18:42:33|20122.34
18:42:34|20122.34
18:42:35|20122.34
18:42:36|20127.63
18:42:37|20127.63
18:42:38|20127.63
18:42:39|20127.63
18:42:40|20127.63
18:42:41|20132.45
18:42:42|20132.45
18:42:43|20132.45
18:42:44|20132.45
18:42:45|20132.45
18:42:46|20132.45
18:42:47|20132.45
18:42:48|20132.45
18:42:49|20132.45
18:42:51|20132.45
18:42:52|20141.78
18:42:53|20141.78
18:42:53|20141.78
18:42:55|20141.78
18:42:56|20141.78
18:42:57|20141.78
18:42:58|20141.78
18:42:59|20139.42
18:43:00|20139.42
18:43:01|20141.31
18:43:02|20141.31
18:43:03|20141.31
18:43:04|20141.31
18:43:05|20141.31
18:43:06|20141.31
18:43:07|20141.31
18:43:08|20141.31
18:43:09|20143.73
18:43:10|20146.3
18:43:11|20146.3
18:43:12|20146.3
18:43:13|20154.09
18:43:14|20159.97
18:43:15|20155.
18:43:16|20155.
18:43:17|20155.
18:43:18|20151.98
18:43:19|20151.98
18:43:20|20151.98
18:43:21|20151.98
18:43:22|20151.98
18:43:23|20151.98
18:43:24|20151.98
18:43:25|20151.98
18:43:26|20157.99
18:43:27|20157.99
18:43:28|20157.99
18:43:29|20157.99
18:43:30|20157.99
18:43:31|20158.22
18:43:32|20158.22
18:43:33|20158.22
18:43:34|20150.43
18:43:35|20157.8
18:43:36|20151.67
18:43:37|20156.72
18:43:38|20156.72
18:43:39|20156.72
18:43:40|20156.72
18:43:41|20156.72
18:43:42|20157.61
18:43:43|20157.61
18:43:44|20157.61
18:43:45|20157.61
18:43:46|20157.61
18:43:47|20157.61
18:43:48|20157.61
18:43:49|20157.61
18:43:50|20157.61
18:43:51|20157.61
18:43:52|20157.61
18:43:54|20157.61
18:43:55|20157.61
18:43:55|20157.61
18:43:57|20157.61
18:43:58|20164.48
18:43:59|20164.48
18:44:00|20164.48
18:44:01|20164.48
18:44:02|20164.48
18:44:03|20149.39
18:44:04|20156.49
18:44:05|20156.49
18:44:06|20156.49
18:44:07|20156.49
18:44:09|20156.49
18:44:09|20156.49
18:44:10|20156.49
18:44:11|20148.5
18:44:12|20150.03
18:44:13|20150.03
18:44:14|20150.03
18:44:15|20150.03
18:44:17|20150.03
18:44:18|20151.26
18:44:18|20160.
18:44:20|20160.
18:44:21|20160.
18:44:22|20158.78
18:44:22|20158.78
18:44:23|20158.78
18:44:24|20158.78
18:44:25|20158.78
18:44:26|20158.78
18:44:28|20158.78
18:44:28|20158.78
18:44:29|20158.78
18:44:31|20158.78
18:44:31|20158.78
18:44:32|20158.78
18:44:33|20158.78
18:44:34|20158.78
18:44:35|20158.78
18:44:36|20158.78
18:44:37|20158.78
18:44:39|20158.78
18:44:39|20158.78
18:44:41|20158.78
18:44:41|20158.78
18:44:42|20156.66
18:44:44|20156.66
18:44:44|20156.66
18:44:45|20156.66
18:44:47|20156.66
18:44:48|20156.66
18:44:48|20156.66
18:44:49|20156.66
18:44:50|20149.76
18:44:52|20149.76
18:44:52|20149.76
18:44:53|20149.76
18:44:55|20149.76
18:44:56|20149.76
18:44:57|20149.76
18:44:58|20149.25
18:44:59|20149.25
18:45:00|20149.25
18:45:01|20149.25
18:45:02|20149.25
18:45:03|20149.25
18:45:04|20149.25
18:45:05|20149.25
18:45:06|20149.25
18:45:07|20149.25
18:45:08|20149.25
18:45:09|20149.25
18:45:10|20149.25
18:45:11|20149.25
18:45:12|20149.25
18:45:13|20149.25
18:45:14|20149.25
18:45:15|20149.25
18:45:16|20144.01
18:45:17|20144.01
18:45:18|20144.01
18:45:19|20144.01
18:45:20|20144.01
18:45:21|20144.01
18:45:22|20140.53
18:45:23|20140.53
18:45:24|20140.53
18:45:25|20140.53
18:45:26|20140.53
18:45:27|20140.53
18:45:28|20140.53
18:45:29|20140.53
18:45:30|20140.53
18:45:31|20140.53
18:45:32|20159.19
18:45:33|20159.19
18:45:34|20159.19
18:45:35|20159.19
18:45:36|20159.19
18:45:37|20159.19
18:45:38|20159.19
18:45:39|20159.19
18:45:40|20158.11
18:45:41|20158.11
18:45:42|20158.11
18:45:43|20158.11
18:45:44|20158.11
18:45:45|20152.67
18:45:46|20152.67
18:45:47|20152.67
18:45:48|20152.67
18:45:49|20141.23
18:45:50|20141.23
18:45:51|20141.23
18:45:52|20141.23
18:45:54|20141.23
18:45:55|20141.23
18:45:56|20141.23
18:45:57|20140.79
18:45:58|20142.04
18:46:00|20142.04
18:46:00|20142.04
18:46:01|20142.04
18:46:03|20151.52
18:46:04|20151.53
18:46:05|20151.53
18:46:06|20146.38
18:46:07|20146.38
18:46:08|20146.38
18:46:09|20146.38
18:46:10|20146.38
18:46:11|20146.38
18:46:13|20146.38
18:46:13|20146.38
18:46:14|20146.38
18:46:15|20146.38
18:46:16|20146.38
18:46:17|20146.38
18:46:18|20146.38
18:46:19|20155.27
18:46:20|20155.27
18:46:21|20155.27
18:46:22|20155.27
18:46:23|20155.27
18:46:24|20155.27
18:46:25|20169.72
18:46:26|20169.72
18:46:28|20169.72
18:46:28|20169.72
18:46:29|20169.72
18:46:30|20169.72
18:46:31|20169.72
18:46:32|20169.72
18:46:33|20169.72
18:46:34|20169.72
18:46:35|20169.72
18:46:37|20169.72
18:46:37|20169.72
18:46:39|20169.72
18:46:40|20169.72
18:46:40|20158.39
18:46:41|20155.27
18:46:42|20160.55
18:46:43|20160.55
18:46:44|20160.55
18:46:45|20160.55
18:46:47|20160.55
18:46:48|20150.03
18:46:49|20150.03
18:46:50|20150.03
18:46:50|20150.03
18:46:51|20150.03
18:46:52|20144.97
18:46:54|20144.97
18:46:55|20144.97
18:46:56|20144.97
18:46:58|20144.97
18:46:59|20144.97
18:47:00|20144.97
18:47:01|20144.97
18:47:03|20144.97
18:47:04|20144.97
18:47:05|20144.97
18:47:06|20140.
18:47:06|20140.
18:47:07|20140.
18:47:09|20140.
18:47:09|20140.
18:47:11|20140.
18:47:11|20140.
18:47:13|20140.
18:47:14|20140.
18:47:15|20140.
18:47:15|20140.
18:47:17|20140.
18:47:18|20140.
18:47:19|20140.
18:47:19|20140.
18:47:21|20140.
18:47:22|20140.
18:47:23|20140.
18:47:24|20140.
18:47:25|20140.
18:47:26|20140.
18:47:27|20140.
18:47:28|20140.
18:47:29|20140.
18:47:29|20140.
18:47:31|20140.
18:47:32|20140.
18:47:33|20140.
18:47:34|20140.
18:47:35|20140.
18:47:36|20140.
18:47:37|20140.
18:47:38|20140.
18:47:39|20140.
18:47:40|20140.
18:47:41|20141.29
18:47:42|20141.29
18:47:43|20141.29
18:47:44|20141.29
18:47:45|20131.06
18:47:46|20131.06
18:47:47|20131.06
18:47:48|20131.06
18:47:49|20131.06
18:47:50|20131.06
18:47:51|20131.06
18:47:52|20137.6
18:47:53|20137.6
18:47:54|20137.6
18:47:55|20137.6
18:47:56|20137.6
18:47:58|20137.6
18:47:59|20137.6
18:48:00|20137.6
18:48:01|20137.6
18:48:02|20137.6
18:48:03|20137.6
18:48:05|20130.
18:48:05|20130.
18:48:06|20124.17
18:48:07|20119.
18:48:08|20119.
18:48:09|20119.
18:48:10|20126.47
18:48:11|20126.47
18:48:12|20126.47
18:48:13|20126.47
18:48:14|20126.47
18:48:16|20126.47
18:48:17|20133.12
18:48:18|20133.12
18:48:18|20133.12
18:48:19|20133.12
18:48:21|20133.12
18:48:22|20133.12
18:48:23|20133.12
18:48:24|20133.12
18:48:24|20133.12
18:48:26|20133.12
18:48:26|20133.12
18:48:28|20133.12
18:48:28|20133.12
18:48:30|20131.54
18:48:30|20131.54
18:48:31|20131.54
18:48:32|20131.54
18:48:33|20131.54
18:48:35|20131.54
18:48:35|20131.54
18:48:36|20131.54
18:48:38|20131.54
18:48:39|20131.54
18:48:40|20131.54
18:48:40|20131.54
18:48:42|20131.54
18:48:43|20131.54
18:48:44|20131.54
18:48:45|20131.54
18:48:45|20131.54
18:48:47|20131.54
18:48:47|20131.54
18:48:49|20131.68
18:48:49|20131.68
18:48:50|20131.68
18:48:51|20131.68
18:48:52|20131.68
18:48:53|20131.68
18:48:55|20131.68
18:48:55|20131.68
18:48:57|20131.28
18:48:58|20131.28
18:48:59|20131.28
18:49:00|20131.28
18:49:01|20131.28
18:49:02|20131.28
18:49:03|20131.28
18:49:05|20146.7
18:49:05|20146.7
18:49:06|20146.7
18:49:07|20146.7
18:49:08|20146.7
18:49:09|20146.7
18:49:10|20146.7
18:49:11|20140.9
18:49:12|20140.9
18:49:14|20140.9
18:49:15|20140.9
18:49:16|20136.58
18:49:17|20129.69
18:49:18|20129.16
18:49:19|20129.16
18:49:20|20129.15
18:49:21|20132.79
18:49:22|20132.79
18:49:23|20132.79
18:49:24|20132.79
18:49:25|20113.89
18:49:26|20113.89
18:49:27|20113.89
18:49:28|20113.89
18:49:29|20113.89
18:49:30|20113.89
18:49:31|20113.89
18:49:32|20113.89
18:49:33|20113.89
18:49:34|20113.89
18:49:35|20113.89
18:49:36|20113.89
18:49:37|20113.89
18:49:38|20113.89
18:49:39|20113.89
18:49:40|20113.89
18:49:41|20116.19
18:49:42|20116.19
18:49:43|20116.19
18:49:44|20116.19
18:49:45|20116.19
18:49:46|20116.19
18:49:47|20116.19
18:49:48|20116.19
18:49:49|20116.19
18:49:50|20116.19
18:49:51|20116.19
18:49:52|20108.66
18:49:53|20108.66
18:49:54|20108.66
18:49:55|20106.07
18:49:56|20106.07
18:49:58|20106.07
18:49:59|20106.07
18:50:00|20107.34
18:50:01|20107.34
18:50:02|20107.34
18:50:03|20107.34
18:50:04|20107.34
18:50:05|20107.34
18:50:06|20107.34
18:50:07|20107.34
18:50:08|20107.34
18:50:09|20107.34
18:50:10|20107.34
18:50:11|20115.65
18:50:12|20115.65
18:50:13|20115.65
18:50:14|20116.27
18:50:15|20116.27
18:50:16|20116.27
18:50:17|20116.27
18:50:18|20113.4
18:50:19|20113.4
18:50:20|20100.14
18:50:21|20100.
18:50:22|20100.
18:50:23|20100.
18:50:24|20100.
18:50:25|20093.79
18:50:26|20093.79
18:50:27|20086.39
18:50:28|20072.15
18:50:29|20072.15
18:50:30|20072.15
18:50:31|20072.89
18:50:32|20064.38
18:50:33|20066.67
18:50:34|20066.67
18:50:35|20066.67
18:50:36|20066.67
18:50:37|20066.67
18:50:38|20066.67
18:50:39|20066.67
18:50:40|20058.94
18:50:41|20058.94
18:50:42|20042.47
18:50:43|20032.17
18:50:44|20032.17
18:50:45|20043.48
18:50:46|20043.48
18:50:47|20043.48
18:50:48|20039.6
18:50:49|20039.6
18:50:50|20039.6
18:50:51|20039.6
18:50:52|20039.6
18:50:53|20039.6
18:50:54|20039.6
18:50:55|20039.6
18:50:56|20039.6
18:50:57|20039.6
18:50:59|20039.6
18:51:00|20039.6
18:51:01|20058.11
18:51:02|20058.11
18:51:03|20058.11
18:51:04|20058.11
18:51:06|20058.11
18:51:07|20058.11
18:51:08|20058.11
18:51:09|20058.11
18:51:10|20058.11
18:51:11|20058.11
18:51:12|20029.77
18:51:12|20029.77
18:51:14|20040.34
18:51:15|20040.34
18:51:16|20040.34
18:51:17|20039.15
18:51:18|20039.15
18:51:18|20039.15
18:51:20|20039.15
18:51:21|20039.15
18:51:22|20030.32
18:51:23|20031.47
18:51:23|20030.06
18:51:24|20030.06
18:51:25|20030.06
18:51:27|20031.66
18:51:27|20031.66
18:51:28|20031.66
18:51:30|20031.66
18:51:31|20031.66
18:51:32|20031.66
18:51:33|20031.66
18:51:34|20031.66
18:51:34|20031.66
18:51:36|20031.66
18:51:37|20031.66
18:51:37|20041.55
18:51:38|20041.55
18:51:40|20041.55
18:51:41|20049.29
18:51:41|20049.29
18:51:43|20049.29
18:51:44|20049.29
18:51:45|20049.3
18:51:45|20049.3
18:51:47|20049.3
18:51:48|20049.3
18:51:49|20049.3
18:51:50|20049.3
18:51:51|20049.3
18:51:52|20049.3
18:51:53|20049.3
18:51:54|20049.3
18:51:55|20059.62
18:51:56|20059.62
18:51:57|20059.62
18:51:58|20064.6
18:51:59|20064.6
18:52:00|20064.6
18:52:01|20064.6
18:52:03|20064.6
18:52:04|20064.6
18:52:05|20064.6
18:52:06|20064.6
18:52:07|20064.6
18:52:08|20064.6
18:52:09|20064.6
18:52:10|20064.6
18:52:12|20050.68
18:52:12|20050.68
18:52:14|20050.68
18:52:15|20050.68
18:52:16|20050.68
18:52:16|20050.68
18:52:17|20050.68
18:52:19|20050.68
18:52:19|20063.06
18:52:20|20062.68
18:52:22|20062.68
18:52:23|20062.68
18:52:23|20062.68
18:52:25|20062.68
18:52:26|20062.68
18:52:26|20062.68
18:52:28|20085.92
18:52:28|20085.92
18:52:29|20085.92
18:52:30|20085.92
18:52:32|20085.92
18:52:32|20085.92
18:52:34|20088.89
18:52:34|20089.25
18:52:36|20089.25
18:52:36|20089.25
18:52:38|20088.61
18:52:39|20088.61
18:52:40|20088.61
18:52:40|20082.8
18:52:42|20082.79
18:52:43|20082.79
18:52:44|20082.79
18:52:44|20082.79
18:52:46|20082.79
18:52:46|20082.79
18:52:47|20082.79
18:52:48|20082.79
18:52:49|20082.79
18:52:50|20082.79
18:52:51|20082.79
18:52:53|20085.63
18:52:53|20085.63
18:52:55|20085.63
18:52:55|20085.63
18:52:56|20085.63
18:52:58|20085.63
18:52:58|20085.63
18:52:59|20078.84
18:53:01|20078.84
18:53:02|20078.84
18:53:03|20078.84
18:53:04|20080.5
18:53:05|20080.5
18:53:06|20080.5
18:53:07|20080.5
18:53:08|20080.5
18:53:09|20080.5
18:53:10|20080.5
18:53:11|20080.5
18:53:12|20080.5
18:53:14|20080.5
18:53:15|20080.5
18:53:15|20081.43
18:53:17|20080.5
18:53:18|20080.5
18:53:18|20080.5
18:53:20|20080.5
18:53:21|20080.5
18:53:22|20080.5
18:53:22|20080.5
18:53:24|20080.5
18:53:24|20080.5
18:53:26|20084.3
18:53:26|20091.11
18:53:28|20099.03
18:53:28|20101.
18:53:30|20101.
18:53:31|20101.
18:53:32|20096.27
18:53:33|20096.23
18:53:34|20099.03
18:53:35|20099.03
18:53:36|20100.26
18:53:37|20100.26
18:53:38|20089.38
18:53:39|20089.38
18:53:40|20100.99
18:53:41|20100.99
18:53:42|20100.99
18:53:43|20101.
18:53:44|20101.
18:53:45|20091.8
18:53:46|20091.8
18:53:47|20091.8
18:53:48|20091.8
18:53:49|20091.8
18:53:50|20088.01
18:53:51|20088.01
18:53:52|20097.47
18:53:53|20100.97
18:53:54|20100.97
18:53:55|20100.97
18:53:56|20100.97
18:53:57|20090.34
18:53:58|20085.38
18:53:59|20088.96
18:54:00|20090.1
18:54:01|20093.7
18:54:02|20093.7
18:54:04|20093.7
18:54:04|20088.54
18:54:05|20086.85
18:54:07|20086.85
18:54:08|20086.84
18:54:09|20077.34
18:54:10|20077.34
18:54:11|20073.89
18:54:12|20073.89
18:54:13|20073.89
18:54:14|20073.89
18:54:15|20080.17
18:54:16|20080.17
18:54:17|20080.17
18:54:18|20087.08
18:54:19|20101.
18:54:20|20101.
18:54:21|20091.96
18:54:22|20091.96
18:54:23|20099.83
18:54:24|20099.83
18:54:25|20099.83
18:54:26|20100.14
18:54:27|20101.
18:54:28|20101.
18:54:29|20101.
18:54:30|20095.39
18:54:31|20095.39
18:54:32|20095.39
18:54:33|20095.
18:54:34|20095.
18:54:36|20095.
18:54:36|20100.99
18:54:37|20100.99
18:54:38|20101.
18:54:39|20101.
18:54:40|20101.
18:54:41|20101.
18:54:42|20101.
18:54:43|20094.07
18:54:44|20098.37
18:54:45|20098.37
18:54:46|20098.37
18:54:47|20098.37
18:54:48|20098.37
18:54:49|20098.37
18:54:50|20098.37
18:54:51|20098.37
18:54:53|20100.99
18:54:53|20101.
18:54:54|20101.
18:54:55|20101.
18:54:57|20101.
18:54:57|20101.
18:54:58|20101.
18:54:59|20101.
18:55:00|20101.
18:55:01|20086.16
18:55:03|20098.01
18:55:04|20100.99
18:55:06|20100.99
18:55:07|20100.99
18:55:08|20101.
18:55:09|20101.
18:55:10|20112.77
18:55:11|20112.77
18:55:12|20112.77
18:55:13|20112.77
18:55:14|20126.53
18:55:15|20131.26
18:55:16|20131.26
18:55:17|20131.26
18:55:18|20131.26
18:55:19|20131.26
18:55:20|20117.73
18:55:21|20118.47
18:55:22|20118.47
18:55:23|20118.47
18:55:24|20118.47
18:55:25|20126.14
18:55:26|20126.14
18:55:27|20126.14
18:55:28|20137.22
18:55:29|20137.22
18:55:30|20137.22
18:55:31|20137.22
18:55:32|20137.22
18:55:33|20137.22
18:55:34|20119.77
18:55:35|20119.77
18:55:36|20119.77
18:55:37|20122.23
18:55:39|20122.23
18:55:39|20122.23
18:55:40|20122.23
18:55:41|20122.23
18:55:42|20122.23
18:55:43|20122.23
18:55:44|20122.23
18:55:45|20122.23
18:55:46|20122.23
18:55:47|20122.23
18:55:49|20122.23
18:55:50|20122.23
18:55:50|20136.56
18:55:51|20136.56
18:55:52|20136.56
18:55:53|20131.24
18:55:54|20131.24
18:55:55|20131.24
18:55:56|20131.24
18:55:57|20131.24
18:55:59|20131.24
18:55:59|20131.24
18:56:00|20131.24
18:56:02|20131.24
18:56:02|20131.24
18:56:04|20131.24
18:56:05|20124.86
18:56:07|20116.82
18:56:08|20124.62
18:56:08|20124.62
18:56:10|20124.62
18:56:11|20124.62
18:56:12|20113.83
18:56:12|20113.83
18:56:14|20113.83
18:56:15|20108.39
18:56:16|20109.94
18:56:17|20109.94
18:56:18|20110.67
18:56:19|20110.67
18:56:20|20094.16
18:56:21|20104.96
18:56:23|20105.75
18:56:23|20105.75
18:56:24|20105.75
18:56:25|20117.69
18:56:26|20110.98
18:56:27|20110.98
18:56:28|20110.1
18:56:29|20110.1
18:56:30|20110.1
18:56:31|20110.2
18:56:32|20110.2
18:56:33|20113.94
18:56:34|20114.43
18:56:35|20114.65
18:56:36|20114.65
18:56:37|20114.65
18:56:38|20114.65
18:56:39|20114.65
18:56:40|20101.33
18:56:41|20110.25
18:56:42|20110.25
18:56:44|20110.25
18:56:44|20110.25
18:56:45|20101.54
18:56:46|20101.54
18:56:47|20104.7
18:56:48|20106.52
18:56:49|20106.52
18:56:50|20106.52
18:56:51|20106.52
18:56:52|20106.52
18:56:53|20106.52
18:56:55|20114.42
18:56:55|20114.42
18:56:56|20114.42
18:56:57|20114.42
18:56:58|20114.42
18:56:59|20114.42
18:57:00|20114.42
18:57:01|20114.42
18:57:02|20114.42
18:57:03|20114.42
18:57:05|20100.56
18:57:06|20096.47
18:57:06|20096.47
18:57:08|20096.47
18:57:09|20096.47
18:57:10|20086.58
18:57:11|20087.31
18:57:12|20087.31
18:57:13|20081.87
18:57:14|20081.87
18:57:15|20081.87
18:57:17|20081.87
18:57:18|20081.87
18:57:19|20081.87
18:57:19|20081.87
18:57:21|20081.87
18:57:22|20081.87
18:57:23|20081.87
18:57:24|20081.87
18:57:25|20081.87
18:57:26|20081.87
18:57:27|20084.22
18:57:28|20083.5
18:57:29|20083.5
18:57:30|20081.53
18:57:31|20081.64
18:57:32|20081.64
18:57:33|20081.64
18:57:34|20081.64
18:57:35|20080.52
18:57:36|20079.62
18:57:37|20079.62
18:57:38|20079.62
18:57:39|20079.38
18:57:40|20079.38
18:57:41|20079.38
18:57:42|20079.38
18:57:43|20079.38
18:57:44|20079.38
18:57:45|20079.38
18:57:46|20079.38
18:57:47|20079.38
18:57:48|20079.38
18:57:49|20079.38
18:57:50|20079.38
18:57:51|20079.38
18:57:52|20079.38
18:57:53|20079.38
18:57:54|20079.38
18:57:55|20079.38
18:57:56|20079.38
18:57:57|20079.38
18:57:58|20079.38
18:57:59|20079.38
18:58:00|20079.38
18:58:01|20079.38
18:58:02|20077.88
18:58:03|20077.88
18:58:04|20081.84
18:58:06|20085.15
18:58:06|20085.15
18:58:07|20085.15
18:58:09|20089.68
18:58:10|20089.68
18:58:11|20089.68
18:58:13|20089.68
18:58:13|20088.43
18:58:14|20088.43
18:58:15|20080.
18:58:16|20080.
18:58:17|20083.02
18:58:18|20083.02
18:58:19|20083.02
18:58:20|20084.97
18:58:21|20084.97
18:58:22|20084.97
18:58:23|20090.16
18:58:24|20090.16
18:58:25|20090.16
18:58:26|20090.16
18:58:27|20090.16
18:58:28|20090.16
18:58:29|20090.16
18:58:30|20090.16
18:58:31|20090.16
18:58:32|20090.16
18:58:33|20090.16
18:58:34|20090.16
18:58:35|20090.16
18:58:36|20090.16
18:58:37|20090.16
18:58:38|20090.16
18:58:39|20090.16
18:58:40|20090.16
18:58:41|20090.16
18:58:42|20090.16
18:58:43|20090.16
18:58:44|20090.16
18:58:45|20090.16
18:58:46|20090.16
18:58:47|20090.16
18:58:48|20090.16
18:58:49|20093.17
18:58:50|20093.17
18:58:51|20093.17
18:58:52|20093.17
18:58:53|20093.17
18:58:54|20093.17
18:58:55|20093.17
18:58:56|20093.17
18:58:57|20093.17
18:58:58|20093.17
18:58:59|20093.17
18:59:00|20093.17
18:59:01|20093.17
18:59:02|20093.17
18:59:03|20093.17
18:59:04|20093.17
18:59:05|20093.17
18:59:07|20087.72
18:59:08|20087.72
18:59:09|20087.72
18:59:09|20087.72
18:59:11|20089.44
18:59:11|20089.44
18:59:12|20089.44
18:59:14|20089.44
18:59:16|20089.44
18:59:16|20089.44
18:59:17|20089.44
18:59:18|20089.44
18:59:19|20089.44
18:59:20|20089.44
18:59:22|20089.44
18:59:23|20089.44
18:59:24|20102.79
18:59:25|20107.27
18:59:26|20107.27
18:59:27|20107.27
18:59:27|20107.27
18:59:29|20107.27
18:59:30|20106.49
18:59:31|20106.9
18:59:32|20106.9
18:59:33|20106.9
18:59:34|20106.9
18:59:35|20106.9
18:59:36|20106.9
18:59:37|20106.9
18:59:38|20106.9
18:59:39|20106.9
18:59:40|20106.9
18:59:41|20106.9
18:59:42|20106.9
18:59:43|20106.9
18:59:44|20107.45
18:59:45|20107.45
18:59:46|20108.37
18:59:47|20105.24
18:59:48|20105.24
18:59:49|20105.24
18:59:50|20105.24
18:59:51|20114.7
18:59:52|20119.26
18:59:53|20122.69
18:59:54|20122.69
18:59:55|20122.69
18:59:56|20119.29
18:59:57|20119.29
18:59:58|20119.29
18:59:59|20119.29
19:00:00|20119.29
19:00:01|20119.29
19:00:02|20119.29
19:00:03|20119.29
19:00:04|20119.29
19:00:05|20119.29
19:00:06|20113.18
19:00:07|20113.18
19:00:08|20113.18
19:00:09|20113.18
19:00:11|20113.18
19:00:11|20113.18
19:00:12|20119.25
19:00:14|20122.64
19:00:15|20122.64
19:00:16|20122.64
19:00:17|20122.64
19:00:18|20122.64
19:00:19|20122.64
19:00:20|20122.64
19:00:21|20122.64
19:00:22|20122.64
19:00:23|20121.65
19:00:24|20121.65
19:00:25|20125.48
19:00:26|20127.56
19:00:27|20127.56
19:00:28|20127.56
19:00:29|20127.56
19:00:30|20127.56
19:00:31|20127.56
19:00:33|20127.56
19:00:34|20127.56
19:00:35|20127.56
19:00:36|20127.56
19:00:36|20127.56
19:00:37|20127.56
19:00:38|20127.56
19:00:39|20127.56
19:00:40|20127.56
19:00:41|20127.56
19:00:43|20118.78
19:00:44|20105.91
19:00:44|20121.95
19:00:45|20121.95
19:00:46|20121.95
19:00:48|20121.95
19:00:48|20121.95
19:00:49|20121.95
19:00:51|20121.95
19:00:51|20121.95
19:00:53|20121.95
19:00:54|20121.95
19:00:55|20127.63
19:00:55|20127.63
19:00:56|20127.63
19:00:57|20127.63
19:00:58|20127.63
19:00:59|20127.63
19:01:00|20127.63
19:01:02|20127.63
19:01:02|20127.63
19:01:03|20127.63
19:01:05|20127.63
19:01:06|20127.63
19:01:07|20127.95
19:01:07|20123.81
19:01:09|20123.81
19:01:10|20123.81
19:01:11|20123.81
19:01:12|20123.81
19:01:13|20123.81
19:01:14|20123.81
19:01:15|20123.81
19:01:16|20123.81
19:01:17|20123.81
19:01:19|20130.8
19:01:20|20130.8
19:01:21|20130.8
19:01:22|20130.8
19:01:23|20130.8
19:01:24|20130.8
19:01:25|20130.8
19:01:26|20130.8
19:01:27|20130.8
19:01:28|20130.8
19:01:29|20130.8
19:01:30|20130.8
19:01:31|20140.3
19:01:32|20140.3
19:01:33|20140.3
19:01:34|20140.3
19:01:35|20140.3
19:01:36|20140.3
19:01:37|20140.3
19:01:38|20138.8
19:01:39|20138.8
19:01:40|20138.8
19:01:41|20142.4
19:01:42|20131.18
19:01:43|20132.7
19:01:44|20132.7
19:01:45|20132.7
19:01:46|20132.7
19:01:47|20132.7
19:01:48|20132.7
19:01:49|20132.7
19:01:50|20132.7
19:01:51|20126.74
19:01:52|20126.74
19:01:53|20126.74
19:01:54|20126.74
19:01:55|20126.74
19:01:56|20126.74
19:01:57|20126.74
19:01:58|20119.76
19:01:59|20119.76
19:02:00|20119.76
19:02:01|20119.76
19:02:02|20119.76
19:02:03|20121.35
19:02:04|20121.35
19:02:05|20118.57
19:02:06|20117.78
19:02:07|20113.57
19:02:08|20113.57
19:02:10|20113.57
19:02:11|20109.95
19:02:11|20105.05
19:02:13|20105.05
19:02:14|20105.05
19:02:15|20105.05
19:02:16|20105.05
19:02:18|20109.96
19:02:18|20109.77
19:02:19|20109.77
19:02:20|20109.77
19:02:21|20109.77
19:02:22|20109.77
19:02:23|20109.77
19:02:25|20102.57
19:02:25|20102.57
19:02:27|20102.57
19:02:28|20102.57
19:02:29|20102.57
19:02:30|20102.57
19:02:31|20102.57
19:02:32|20100.05
19:02:33|20100.05
19:02:34|20100.05
19:02:35|20100.05
19:02:36|20100.05
19:02:36|20100.05
19:02:37|20100.05
19:02:38|20100.05
19:02:39|20100.05
19:02:40|20100.05
19:02:42|20100.05
19:02:42|20100.05
19:02:43|20107.59
19:02:45|20107.59
19:02:46|20107.59
19:02:46|20107.59
19:02:48|20107.59
19:02:49|20107.59
19:02:50|20107.59
19:02:50|20107.59
19:02:52|20107.59
19:02:53|20107.59
19:02:54|20107.59
19:02:54|20102.84
19:02:56|20100.02
19:02:57|20100.
19:02:58|20100.
19:02:59|20100.01
19:03:00|20100.01
19:03:01|20100.01
19:03:02|20100.
19:03:03|20100.
19:03:04|20097.68
19:03:05|20095.
19:03:05|20095.
19:03:06|20086.43
19:03:08|20104.19
19:03:08|20104.19
19:03:10|20104.19
19:03:11|20104.19
19:03:12|20104.19
19:03:13|20104.19
19:03:14|20104.19
19:03:16|20104.19
19:03:16|20104.19
19:03:17|20104.19
19:03:18|20104.19
19:03:19|20104.19
19:03:20|20104.19
19:03:22|20104.19
19:03:23|20104.19
19:03:24|20104.19
19:03:25|20104.19
19:03:26|20086.39
19:03:27|20086.39
19:03:28|20091.21
19:03:28|20091.21
19:03:29|20091.21
19:03:30|20091.21
19:03:31|20103.27
19:03:33|20115.69
19:03:33|20126.08
19:03:35|20122.95
19:03:35|20122.95
19:03:36|20122.95
19:03:38|20126.03
19:03:38|20128.18
19:03:39|20128.18
19:03:41|20128.18
19:03:42|20128.18
19:03:42|20128.18
19:03:44|20128.18
19:03:44|20128.18
19:03:46|20128.18
19:03:46|20115.48
19:03:47|20116.78
19:03:48|20120.27
19:03:49|20120.27
19:03:50|20120.27
19:03:51|20120.27
19:03:53|20120.27
19:03:54|20126.32
19:03:55|20126.32
19:03:55|20126.32
19:03:56|20118.36
19:03:57|20118.36
19:03:59|20118.36
19:03:59|20118.36
19:04:01|20118.36
19:04:01|20104.23
19:04:03|20119.3
19:04:03|20117.16
19:04:04|20121.72
19:04:05|20128.18
19:04:06|20119.91
19:04:08|20119.91
19:04:08|20128.18
19:04:09|20128.18
19:04:11|20128.18
19:04:12|20128.18
19:04:13|20128.18
19:04:14|20128.18
19:04:15|20128.18
19:04:16|20128.18
19:04:17|20128.18
19:04:19|20079.74
19:04:19|20079.74
19:04:20|20079.74
19:04:21|20079.74
19:04:22|20079.74
19:04:23|20100.07
19:04:24|20100.07
19:04:25|20100.07
19:04:26|20100.07
19:04:28|20100.07
19:04:29|20100.07
19:04:30|20100.07
19:04:31|20100.07
19:04:32|20082.5
19:04:33|20082.5
19:04:34|20072.11
19:04:35|20072.11
19:04:36|20072.11
19:04:37|20072.11
19:04:38|20072.11
19:04:39|20072.11
19:04:40|20072.11
19:04:41|20072.11
19:04:42|20072.11
19:04:43|20072.11
19:04:44|20072.11
19:04:44|20072.11
19:04:46|20072.11
19:04:47|20072.11
19:04:48|20072.11
19:04:49|20072.11
19:04:50|20072.11
19:04:51|20072.11
19:04:52|20072.11
19:04:53|20072.11
19:04:54|20072.11
19:04:55|20072.11
19:04:56|20072.11
19:04:57|20084.09
19:04:58|20084.09
19:04:59|20084.09
19:05:00|20084.09
19:05:00|20084.09
19:05:02|20084.09
19:05:02|20084.09
19:05:04|20084.09
19:05:04|20084.09
19:05:05|20084.09
19:05:06|20084.09
19:05:08|20084.09
19:05:09|20084.09
19:05:10|20084.09
19:05:11|20076.12
19:05:12|20076.12
19:05:13|20076.12
19:05:14|20076.12
19:05:15|20076.12
19:05:16|20076.12
19:05:17|20076.12
19:05:18|20078.98
19:05:19|20078.98
19:05:20|20078.98
19:05:21|20078.98
19:05:22|20078.98
19:05:23|20078.98
19:05:24|20078.98
19:05:25|20078.98
19:05:26|20078.98
19:05:27|20078.98
19:05:28|20078.98
19:05:29|20078.98
19:05:30|20078.98
19:05:31|20078.98
19:05:32|20075.44
19:05:33|20075.44
19:05:34|20068.95
19:05:35|20068.95
19:05:36|20068.95
19:05:38|20068.95
19:05:38|20068.95
19:05:40|20068.95
19:05:41|20068.95
19:05:42|20068.95
19:05:43|20068.95
19:05:44|20068.95
19:05:45|20068.95
19:05:46|20068.95
19:05:47|20068.95
19:05:48|20068.95
19:05:49|20068.95
19:05:50|20066.1
19:05:51|20066.1
19:05:52|20067.27
19:05:53|20067.27
19:05:54|20051.74
19:05:55|20051.74
19:05:56|20060.99
19:05:57|20060.99
19:05:58|20057.82
19:05:59|20057.82
19:06:00|20057.82
19:06:01|20057.82
19:06:02|20057.82
19:06:04|20057.82
19:06:05|20057.82
19:06:06|20057.82
19:06:07|20067.97
19:06:08|20067.97
19:06:09|20068.16
19:06:10|20068.16
19:06:11|20068.16
19:06:12|20068.16
19:06:13|20068.16
19:06:15|20071.03
19:06:15|20071.03
19:06:16|20071.03
19:06:18|20071.03
19:06:18|20071.03
19:06:19|20071.03
19:06:20|20071.03
19:06:21|20071.03
19:06:23|20071.03
19:06:23|20071.03
19:06:24|20071.03
19:06:26|20071.03
19:06:27|20071.03
19:06:28|20071.03
19:06:28|20071.03
19:06:29|20071.03
19:06:31|20071.03
19:06:31|20075.67
19:06:33|20075.67
19:06:34|20075.67
19:06:35|20075.67
19:06:36|20075.67
19:06:36|20075.67
19:06:37|20075.67
19:06:39|20075.67
19:06:39|20075.67
19:06:41|20075.67
19:06:41|20075.67
19:06:42|20075.67
19:06:43|20075.67
19:06:44|20079.43
19:06:45|20079.43
19:06:47|20079.43
19:06:47|20096.05
19:06:48|20096.05
19:06:49|20096.05
19:06:51|20096.05
19:06:52|20101.
19:06:53|20101.
19:06:54|20089.96
19:06:55|20089.96
19:06:56|20089.96
19:06:57|20089.96
19:06:58|20089.96
19:07:00|20089.96
19:07:01|20089.96
19:07:01|20098.03
19:07:03|20098.03
19:07:04|20097.77
19:07:05|20097.92
19:07:06|20107.96
19:07:08|20120.12
19:07:09|20122.88
19:07:09|20122.88
19:07:11|20122.88
19:07:12|20122.88
19:07:13|20122.88
19:07:14|20125.18
19:07:15|20125.18
19:07:16|20125.18
19:07:17|20125.18
19:07:18|20125.18
19:07:19|20125.18
19:07:20|20125.18
19:07:21|20125.18
19:07:22|20123.63
19:07:23|20115.59
19:07:24|20115.59
19:07:25|20119.
19:07:26|20119.
19:07:27|20119.
19:07:28|20122.52
19:07:29|20122.52
19:07:30|20122.52
19:07:31|20122.52
19:07:32|20120.17
19:07:33|20120.17
19:07:34|20120.17
19:07:35|20120.17
19:07:36|20120.17
19:07:37|20120.17
19:07:38|20120.17
19:07:39|20120.17
19:07:40|20120.17
19:07:41|20120.17
19:07:42|20127.
19:07:43|20130.
19:07:44|20130.
19:07:45|20130.
19:07:46|20130.
19:07:47|20130.
19:07:48|20130.
19:07:49|20126.07
19:07:50|20126.07
19:07:51|20126.07
19:07:52|20120.18
19:07:53|20120.18
19:07:54|20120.18
19:07:55|20120.18
19:07:56|20119.43
19:07:57|20117.42
19:07:59|20117.42
19:07:59|20117.42
19:08:01|20119.74
19:08:01|20119.74
19:08:03|20109.22
19:08:04|20109.22
19:08:06|20109.22
19:08:07|20109.22
19:08:08|20109.22
19:08:09|20109.22
19:08:10|20109.22
19:08:11|20109.22
19:08:12|20109.22
19:08:13|20109.22
19:08:14|20109.22
19:08:15|20109.22
19:08:16|20102.79
19:08:17|20102.79
19:08:18|20102.79
19:08:19|20101.68
19:08:20|20101.68
19:08:21|20101.68
19:08:22|20101.68
19:08:23|20101.68
19:08:24|20101.68
19:08:25|20101.68
19:08:26|20101.68
19:08:27|20101.68
19:08:28|20101.68
19:08:29|20093.22
19:08:30|20093.22
19:08:31|20104.36
19:08:32|20095.16
19:08:33|20095.16
19:08:34|20109.89
19:08:35|20109.31
19:08:36|20109.31
19:08:37|20109.31
19:08:38|20109.31
19:08:39|20109.31
19:08:40|20109.31
19:08:41|20109.31
19:08:42|20102.76
19:08:43|20102.76
19:08:44|20102.76
19:08:45|20102.76
19:08:47|20102.76
19:08:47|20102.76
19:08:48|20102.76
19:08:49|20102.76
19:08:50|20102.29
19:08:52|20102.29
19:08:52|20102.29
19:08:53|20102.29
19:08:55|20102.29
19:08:56|20105.2
19:08:57|20105.2
19:08:58|20105.2
19:09:00|20098.87
19:09:00|20098.87
19:09:02|20091.8
19:09:03|20091.8
19:09:04|20091.8
19:09:04|20091.8
19:09:06|20091.8
19:09:07|20091.8
19:09:08|20091.8
19:09:09|20091.8
19:09:10|20089.41
19:09:11|20089.41
19:09:12|20089.41
19:09:14|20083.81
19:09:14|20083.81
19:09:15|20083.81
19:09:16|20083.81
19:09:17|20083.81
19:09:19|20079.3
19:09:20|20079.3
19:09:21|20079.3
19:09:22|20079.3
19:09:23|20079.3
19:09:24|20079.3
19:09:25|20079.3
19:09:26|20079.3
19:09:26|20079.3
19:09:28|20079.3
19:09:29|20079.3
19:09:29|20079.3
19:09:31|20079.3
19:09:32|20092.33
19:09:33|20092.33
19:09:33|20092.33
19:09:35|20092.33
19:09:36|20092.33
19:09:36|20081.79
19:09:38|20079.69
19:09:39|20079.69
19:09:39|20079.69
19:09:40|20079.69
19:09:42|20077.28
19:09:43|20070.94
19:09:43|20070.94
19:09:45|20067.28
19:09:46|20067.28
19:09:47|20067.28
19:09:47|20068.82
19:09:49|20068.82
19:09:50|20068.82
19:09:50|20058.94
19:09:52|20058.94
19:09:52|20058.94
19:09:54|20058.94
19:09:55|20063.22
19:09:56|20064.28
19:09:57|20047.13
19:09:59|20047.5
19:10:00|20059.99
19:10:00|20059.99
19:10:02|20044.8
19:10:02|20033.11
19:10:04|20033.98
19:10:05|20035.08
19:10:05|20038.26
19:10:07|20038.26
19:10:08|20038.26
19:10:10|20038.26
19:10:10|20038.26
19:10:11|20040.31
19:10:12|20040.31
19:10:13|20043.51
19:10:14|20041.4
19:10:15|20041.4
19:10:17|20054.41
19:10:17|20054.41
19:10:19|20054.41
19:10:20|20039.35
19:10:21|20039.35
19:10:21|20039.35
19:10:23|20039.35
19:10:24|20039.35
19:10:25|20039.35
19:10:26|20046.42
19:10:27|20046.42
19:10:28|20046.42
19:10:29|20046.42
19:10:29|20046.42
19:10:31|20046.42
19:10:32|20050.22
19:10:33|20050.19
19:10:34|20050.19
19:10:35|20050.19
19:10:36|20039.71
19:10:37|20039.71
19:10:38|20039.71
19:10:39|20043.37
19:10:40|20043.37
19:10:41|20043.37
19:10:42|20050.19
19:10:43|20050.19
19:10:44|20050.19
19:10:45|20055.11
19:10:46|20055.11
19:10:47|20055.11
19:10:48|20055.11
19:10:49|20055.11
19:10:50|20055.11
19:10:51|20055.11
19:10:52|20055.11
19:10:54|20055.11
19:10:54|20055.11
19:10:55|20055.11
19:10:57|20030.13
19:10:58|20030.13
19:10:58|20030.13
19:10:59|20030.13
19:11:01|20030.13
19:11:02|20040.93
19:11:03|20040.93
19:11:04|20040.93
19:11:05|20040.93
19:11:06|20040.93
19:11:08|20046.25
19:11:08|20046.25
19:11:09|20046.25
19:11:10|20046.25
19:11:11|20046.88
19:11:12|20046.88
19:11:13|20046.88
19:11:14|20046.88
19:11:15|20046.88
19:11:17|20046.63
19:11:18|20046.63
19:11:19|20046.63
19:11:20|20046.63
19:11:21|20046.63
19:11:22|20046.63
19:11:23|20046.63
19:11:24|20046.63
19:11:25|20054.09
19:11:26|20054.09
19:11:27|20050.33
19:11:28|20050.33
19:11:29|20050.33
19:11:30|20050.33
19:11:31|20050.33
19:11:32|20054.38
19:11:33|20050.58
19:11:34|20050.58
19:11:35|20050.58
19:11:36|20045.79
19:11:37|20045.79
19:11:38|20045.79
19:11:39|20045.79
19:11:40|20057.73
19:11:41|20057.73
19:11:42|20057.73
19:11:44|20057.73
19:11:44|20053.95
19:11:45|20053.95
19:11:46|20053.95
19:11:48|20053.95
19:11:49|20053.95
19:11:49|20053.95
19:11:50|20053.95
19:11:51|20053.95
19:11:52|20067.45
19:11:54|20067.45
19:11:54|20067.45
19:11:56|20067.45
19:11:57|20067.45
19:11:58|20059.45
19:11:59|20059.45
19:12:00|20059.45
19:12:02|20059.45
19:12:02|20059.45
19:12:03|20064.42
19:12:04|20064.42
19:12:05|20064.42
19:12:06|20074.59
19:12:07|20074.59
19:12:08|20074.59
19:12:09|20074.59
19:12:10|20078.07
19:12:11|20078.07
19:12:12|20074.17
19:12:13|20074.17
19:12:14|20084.04
19:12:15|20091.8
19:12:16|20091.8
19:12:18|20091.8
19:12:18|20091.8
19:12:20|20091.8
19:12:21|20091.8
19:12:22|20091.8
19:12:23|20091.8
19:12:25|20091.8
19:12:25|20084.92
19:12:26|20084.92
19:12:27|20084.92
19:12:28|20084.92
19:12:29|20084.92
19:12:31|20084.92
19:12:31|20085.42
19:12:33|20077.74
19:12:33|20077.74
19:12:35|20071.2
19:12:36|20071.2
19:12:37|20071.2
19:12:38|20071.2
19:12:39|20071.2
19:12:40|20071.2
19:12:41|20071.2
19:12:42|20071.2
19:12:43|20071.2
19:12:44|20071.2
19:12:45|20071.2
19:12:46|20071.2
19:12:47|20071.2
19:12:48|20071.2
19:12:49|20071.2
19:12:50|20071.2
19:12:51|20071.2
19:12:52|20071.2
19:12:53|20071.2
19:12:54|20071.2
19:12:55|20075.77
19:12:56|20075.77
19:12:57|20075.77
19:12:58|20075.77
19:12:59|20075.77
19:13:00|20075.77
19:13:01|20075.77
19:13:02|20078.93
19:13:03|20078.93
19:13:04|20078.93
19:13:05|20078.93
19:13:06|20078.93
19:13:08|20078.93
19:13:08|20078.93
19:13:09|20078.93
19:13:10|20078.93
19:13:11|20082.03
19:13:12|20082.03
19:13:13|20064.02
19:13:14|20064.02
19:13:15|20064.02
19:13:16|20064.02
19:13:17|20064.02
19:13:19|20064.02
19:13:20|20064.02
19:13:21|20064.02
19:13:22|20064.02
19:13:23|20064.02
19:13:25|20064.02
19:13:25|20064.02
19:13:26|20064.02
19:13:27|20064.02
19:13:28|20064.02
19:13:29|20064.02
19:13:30|20064.02
19:13:31|20070.01
19:13:32|20065.53
19:13:33|20065.53
19:13:34|20072.67
19:13:35|20072.67
19:13:36|20072.67
19:13:37|20072.67
19:13:39|20072.67
19:13:40|20072.67
19:13:41|20067.02
19:13:41|20067.02
19:13:42|20068.93
19:13:44|20068.93
19:13:45|20068.93
19:13:46|20068.93
19:13:47|20068.93
19:13:48|20068.93
19:13:49|20068.93
19:13:49|20068.93
19:13:51|20068.93
19:13:51|20083.98
19:13:53|20083.98
19:13:54|20083.98
19:13:55|20083.98
19:13:56|20085.31
19:13:57|20077.54
19:13:58|20077.54
19:13:59|20077.54
19:14:00|20077.54
19:14:01|20077.54
19:14:02|20077.54
19:14:03|20085.95
19:14:04|20085.95
19:14:05|20085.95
19:14:06|20085.95
19:14:07|20085.95
19:14:08|20085.95
19:14:09|20085.95
19:14:10|20085.95
19:14:11|20065.41
19:14:12|20065.41
19:14:13|20065.41
19:14:14|20065.41
19:14:15|20061.83
19:14:16|20061.83
19:14:17|20061.83
19:14:18|20061.83
19:14:19|20061.83
19:14:20|20061.83
19:14:22|20061.83
19:14:23|20061.83
19:14:24|20061.83
19:14:25|20061.83
19:14:26|20061.83
19:14:27|20061.83
19:14:28|20061.83
19:14:29|20061.83
19:14:30|20061.83
19:14:31|20059.49
19:14:32|20059.49
19:14:33|20059.49
19:14:34|20059.49
19:14:36|20059.49
19:14:37|20059.49
19:14:38|20059.49
19:14:39|20059.49
19:14:40|20059.49
19:14:41|20059.49
19:14:42|20059.49
19:14:43|20059.49
19:14:44|20059.49
19:14:45|20059.49
19:14:46|20059.49
19:14:47|20059.49
19:14:48|20059.49
19:14:50|20059.49
19:14:51|20059.49
19:14:51|20059.49
19:14:52|20059.49
19:14:53|20062.77
19:14:55|20062.77
19:14:55|20070.32
19:14:56|20072.34
19:14:58|20072.34
19:14:59|20072.34
19:15:00|20072.34
19:15:00|20072.34
19:15:01|20074.69
19:15:02|20074.69
19:15:03|20089.39
19:15:04|20089.39
19:15:06|20091.8
19:15:06|20092.15
19:15:08|20089.24
19:15:09|20089.24
19:15:09|20089.24
19:15:11|20089.24
19:15:11|20086.28
19:15:12|20086.28
19:15:13|20086.28
19:15:14|20090.06
19:15:15|20090.06
19:15:17|20082.36
19:15:17|20082.36
19:15:19|20082.36
19:15:19|20082.36
19:15:21|20082.36
19:15:22|20082.36
19:15:23|20079.98
19:15:24|20078.39
19:15:26|20083.02
19:15:27|20081.28
19:15:28|20081.28
19:15:29|20081.28
19:15:30|20081.28
19:15:31|20089.47
19:15:32|20084.39
19:15:33|20084.39
19:15:34|20084.39
19:15:35|20084.39
19:15:36|20084.39
19:15:37|20084.39
19:15:38|20084.39
19:15:39|20070.69
19:15:40|20082.15
19:15:41|20082.15
19:15:42|20082.44
19:15:43|20082.44
19:15:45|20082.44
19:15:45|20082.44
19:15:46|20082.44
19:15:47|20084.78
19:15:48|20074.79
19:15:49|20074.79
19:15:51|20074.79
19:15:52|20074.79
19:15:53|20074.79
19:15:54|20074.79
19:15:54|20074.79
19:15:56|20074.79
19:15:57|20073.1
19:15:58|20073.1
19:15:59|20073.1
19:16:00|20073.1
19:16:01|20077.61
19:16:01|20077.61
19:16:03|20077.61
19:16:03|20077.61
19:16:05|20077.61
19:16:05|20077.61
19:16:06|20077.61
19:16:08|20077.61
19:16:09|20077.61
19:16:10|20068.2
19:16:11|20080.
19:16:12|20080.
19:16:12|20080.
19:16:14|20080.
19:16:15|20080.
19:16:16|20080.
19:16:17|20080.
19:16:18|20080.
19:16:19|20080.
19:16:20|20080.
19:16:21|20080.
19:16:22|20074.11
19:16:24|20075.95
19:16:24|20075.95
19:16:26|20075.95
19:16:27|20075.95
19:16:28|20075.95
19:16:29|20075.95
19:16:30|20075.95
19:16:31|20075.3
19:16:32|20073.62
19:16:34|20073.62
19:16:34|20070.73
19:16:35|20060.21
19:16:36|20060.21
19:16:37|20060.21
19:16:38|20072.04
19:16:39|20072.04
19:16:40|20071.2
19:16:41|20071.2
19:16:43|20067.41
19:16:43|20067.41
19:16:44|20067.41
19:16:45|20070.25
19:16:46|20072.28
19:16:47|20072.28
19:16:48|20072.28
19:16:49|20072.28
19:16:50|20072.28
19:16:52|20072.28
19:16:53|20072.28
19:16:54|20072.28
19:16:55|20072.28
19:16:56|20076.35
19:16:56|20097.69
19:16:58|20081.34
19:16:58|20081.34
19:16:59|20081.34
19:17:01|20081.34
19:17:02|20081.34
19:17:03|20081.34
19:17:04|20068.81
19:17:05|20068.51
19:17:05|20068.51
19:17:07|20068.51
19:17:08|20068.51
19:17:09|20068.51
19:17:09|20068.51
19:17:11|20068.51
19:17:12|20064.6
19:17:12|20064.6
19:17:14|20064.6
19:17:15|20064.6
19:17:16|20064.6
19:17:17|20064.6
19:17:17|20064.6
19:17:19|20064.6
19:17:19|20064.6
19:17:21|20064.6
19:17:22|20064.6
19:17:23|20064.6
19:17:24|20064.6
19:17:25|20064.6
19:17:26|20064.6
19:17:27|20064.6
19:17:29|20064.6
19:17:30|20064.6
19:17:31|20064.6
19:17:32|20068.51
19:17:33|20068.51
19:17:34|20075.06
19:17:35|20081.34
19:17:36|20081.34
19:17:37|20081.34
19:17:38|20081.34
19:17:39|20081.34
19:17:40|20081.34
19:17:41|20081.34
19:17:42|20078.31
19:17:43|20078.31
19:17:44|20078.31
19:17:45|20078.31
19:17:46|20078.31
19:17:47|20078.31
19:17:48|20078.31
19:17:49|20078.31
19:17:50|20078.31
19:17:51|20078.31
19:17:52|20078.31
19:17:53|20078.31
19:17:54|20078.31
19:17:55|20078.31
19:17:56|20069.68
19:17:57|20069.68
19:17:58|20069.68
19:17:59|20069.68
19:18:00|20069.68
19:18:01|20069.68
19:18:02|20064.84
19:18:03|20064.84
19:18:04|20066.86
19:18:05|20066.86
19:18:06|20061.31
19:18:07|20061.31
19:18:08|20061.31
19:18:09|20061.31
19:18:10|20061.31
19:18:11|20070.48
19:18:12|20070.46
19:18:13|20058.16
19:18:14|20058.16
19:18:15|20058.16
19:18:16|20058.16
19:18:17|20058.16
19:18:18|20058.16
19:18:19|20058.16
19:18:20|20058.16
19:18:21|20058.15
19:18:22|20058.15
19:18:24|20058.15
19:18:25|20058.15
19:18:26|20058.15
19:18:27|20058.15
19:18:28|20058.15
19:18:29|20069.37
19:18:30|20071.86
19:18:31|20078.17
19:18:32|20067.48
19:18:33|20067.48
19:18:35|20067.48
19:18:35|20067.48
19:18:36|20067.48
19:18:38|20067.48
19:18:39|20067.48
19:18:40|20059.55
19:18:41|20059.55
19:18:42|20059.55
19:18:43|20059.55
19:18:44|20059.55
19:18:45|20059.55
19:18:46|20059.55
19:18:47|20059.55
19:18:48|20059.55
19:18:49|20055.39
19:18:50|20055.39
19:18:51|20055.39
19:18:52|20057.27
19:18:53|20057.27
19:18:54|20057.27
19:18:55|20049.91
19:18:56|20049.91
19:18:57|20049.91
19:18:58|20045.9
19:18:59|20045.9
19:19:00|20045.9
19:19:01|20045.9
19:19:02|20055.12
19:19:03|20048.76
19:19:04|20048.76
19:19:05|20048.76
19:19:06|20048.76
19:19:07|20057.1
19:19:08|20057.1
19:19:09|20057.1
19:19:10|20057.1
19:19:11|20057.1
19:19:12|20057.1
19:19:13|20057.1
19:19:14|20057.1
19:19:15|20057.1
19:19:16|20071.3
19:19:17|20071.3
19:19:18|20071.3
19:19:19|20071.3
19:19:20|20071.3
19:19:21|20067.78
19:19:22|20067.78
19:19:23|20069.46
19:19:25|20069.46
19:19:26|20069.46
19:19:27|20069.46
19:19:28|20069.46
19:19:29|20069.46
19:19:30|20069.46
19:19:31|20069.46
19:19:32|20075.95
19:19:33|20075.95
19:19:34|20075.95
19:19:35|20073.98
19:19:36|20073.98
19:19:38|20073.98
19:19:38|20073.98
19:19:39|20073.98
19:19:40|20073.98
19:19:41|20073.98
19:19:42|20073.98
19:19:43|20066.74
19:19:45|20066.74
19:19:45|20066.74
19:19:46|20066.74
19:19:48|20066.74
19:19:48|20066.74
19:19:49|20066.74
19:19:50|20066.74
19:19:52|20066.74
19:19:53|20066.74
19:19:54|20066.74
19:19:55|20066.74
19:19:56|20061.61
19:19:56|20070.35
19:19:58|20070.35
19:19:59|20070.35
19:20:00|20063.95
19:20:00|20063.95
19:20:01|20062.43
19:20:02|20058.31
19:20:04|20058.19
19:20:04|20058.19
19:20:05|20058.19
19:20:07|20058.19
19:20:08|20058.19
19:20:09|20058.19
19:20:10|20063.51
19:20:11|20063.51
19:20:11|20059.78
19:20:12|20060.36
19:20:14|20061.2
19:20:15|20056.75
19:20:16|20056.75
19:20:17|20056.75
19:20:18|20056.75
19:20:19|20056.75
19:20:20|20056.75
19:20:21|20043.94
19:20:22|20043.94
19:20:23|20043.95
19:20:24|20043.95
19:20:25|20043.95
19:20:26|20043.95
19:20:28|20044.36
19:20:29|20044.36
19:20:30|20044.36
19:20:31|20044.36
19:20:32|20057.26
19:20:33|20057.26
19:20:33|20057.26
19:20:35|20057.26
19:20:36|20057.26
19:20:37|20057.26
19:20:38|20057.26
19:20:39|20057.26
19:20:40|20057.26
19:20:42|20064.61
19:20:43|20064.61
19:20:44|20064.61
19:20:45|20064.61
19:20:46|20064.61
19:20:47|20064.61
19:20:48|20064.61
19:20:49|20064.61
19:20:49|20064.61
19:20:51|20064.61
19:20:51|20064.61
19:20:53|20054.3
19:20:54|20054.3
19:20:55|20054.3
19:20:56|20054.3
19:20:57|20054.3
19:20:58|20068.39
19:20:58|20068.39
19:20:59|20073.7
19:21:00|20073.7
19:21:02|20073.7
19:21:03|20073.7
19:21:03|20073.7
19:21:04|20088.84
19:21:06|20088.84
19:21:07|20091.8
19:21:07|20091.8
19:21:09|20099.03
19:21:10|20099.03
19:21:11|20097.79
19:21:12|20101.
19:21:12|20101.
19:21:14|20101.
19:21:15|20101.
19:21:16|20101.
19:21:17|20101.
19:21:18|20101.
19:21:19|20101.
19:21:20|20101.
19:21:21|20101.
19:21:22|20101.
19:21:23|20101.
19:21:23|20101.
19:21:25|20101.
19:21:25|20101.
19:21:27|20101.
19:21:28|20093.51
19:21:30|20093.51
19:21:30|20092.45
19:21:32|20101.
19:21:33|20101.
19:21:33|20101.
19:21:34|20101.
19:21:35|20101.
19:21:36|20101.
19:21:38|20101.
19:21:38|20101.
19:21:39|20101.
19:21:41|20101.
19:21:42|20101.
19:21:43|20092.21
19:21:43|20089.21
19:21:45|20089.21
19:21:46|20089.22
19:21:47|20089.22
19:21:48|20089.22
19:21:49|20089.22
19:21:50|20089.22
19:21:51|20089.22
19:21:52|20089.22
19:21:53|20089.22
19:21:54|20089.22
19:21:55|20089.22
19:21:56|20090.39
19:21:57|20080.3
19:21:58|20072.17
19:21:59|20072.17
19:22:00|20072.17
19:22:01|20078.53
19:22:02|20078.53
19:22:03|20078.53
19:22:04|20078.53
19:22:05|20078.53
19:22:06|20078.53
19:22:07|20078.53
19:22:08|20078.53
19:22:09|20078.53
19:22:10|20078.53
19:22:11|20078.53
19:22:12|20078.53
19:22:13|20078.53
19:22:14|20068.61
19:22:15|20068.61
19:22:16|20068.61
19:22:17|20068.61
19:22:18|20068.61
19:22:19|20085.78
19:22:20|20085.78
19:22:21|20085.78
19:22:22|20085.78
19:22:23|20085.78
19:22:24|20085.78
19:22:25|20085.78
19:22:26|20085.78
19:22:27|20085.78
19:22:29|20085.78
19:22:29|20085.78
19:22:31|20085.78
19:22:32|20095.58
19:22:33|20095.58
19:22:35|20076.92
19:22:35|20076.92
19:22:36|20076.92
19:22:37|20076.92
19:22:38|20076.92
19:22:39|20076.92
19:22:40|20076.92
19:22:41|20076.92
19:22:42|20076.92
19:22:43|20076.92
19:22:44|20076.92
19:22:45|20076.92
19:22:46|20076.92
19:22:47|20076.92
19:22:48|20076.92
19:22:49|20076.92
19:22:50|20076.92
19:22:51|20084.67
19:22:52|20084.67
19:22:53|20084.67
19:22:54|20084.67
19:22:55|20084.67
19:22:56|20084.67
19:22:57|20084.67
19:22:59|20101.
19:23:00|20101.
19:23:00|20101.
19:23:01|20101.
19:23:02|20101.
19:23:03|20101.
19:23:05|20100.99
19:23:05|20101.
19:23:07|20101.
19:23:07|20101.
19:23:09|20101.
19:23:10|20101.
19:23:10|20106.69
19:23:11|20106.69
19:23:12|20106.69
19:23:13|20106.69
19:23:15|20106.69
19:23:15|20106.69
19:23:17|20106.69
19:23:18|20106.69
19:23:19|20106.69
19:23:20|20106.69
19:23:20|20106.69
19:23:22|20107.05
19:23:23|20107.05
19:23:24|20107.05
19:23:25|20107.05
19:23:26|20107.05
19:23:27|20105.73
19:23:28|20105.73
19:23:29|20105.73
19:23:31|20105.73
19:23:31|20123.43
19:23:33|20123.43
19:23:33|20109.84
19:23:35|20109.84
19:23:36|20111.83
19:23:37|20111.83
19:23:38|20111.83
19:23:39|20111.83
19:23:40|20111.83
19:23:41|20110.44
19:23:42|20110.44
19:23:43|20110.44
19:23:44|20110.44
19:23:45|20110.44
19:23:46|20110.44
19:23:47|20110.44
19:23:48|20110.44
19:23:49|20110.44
19:23:50|20110.44
19:23:51|20110.44
19:23:52|20111.4
19:23:53|20112.98
19:23:54|20112.98
19:23:55|20117.89
19:23:56|20117.89
19:23:58|20117.89
19:23:58|20117.89
19:23:59|20117.89
19:24:01|20116.4
19:24:01|20116.4
19:24:03|20116.4
19:24:04|20116.4
19:24:05|20116.4
19:24:06|20116.4
19:24:06|20118.08
19:24:08|20120.28
19:24:09|20120.28
19:24:10|20120.28
19:24:11|20120.28
19:24:12|20120.28
19:24:13|20120.28
19:24:14|20120.28
19:24:15|20139.98
19:24:16|20128.18
19:24:17|20139.97
19:24:18|20138.62
19:24:19|20138.62
19:24:20|20138.62
19:24:21|20138.62
19:24:22|20135.48
19:24:23|20135.48
19:24:24|20130.14
19:24:25|20130.14
19:24:26|20130.14
19:24:27|20130.14
19:24:28|20130.14
19:24:29|20130.14
19:24:30|20130.14
19:24:32|20128.41
19:24:32|20128.41
19:24:33|20128.41
19:24:34|20122.61
19:24:36|20122.61
19:24:36|20122.61
19:24:38|20122.61
19:24:39|20122.61
19:24:41|20122.61
19:24:41|20122.61
19:24:42|20122.61
19:24:43|20121.28
19:24:44|20112.08
19:24:45|20112.08
19:24:46|20112.08
19:24:48|20112.08
19:24:49|20112.08
19:24:50|20112.08
19:24:51|20112.08
19:24:52|20112.08
19:24:53|20112.08
19:24:55|20112.08
19:24:55|20112.08
19:24:56|20112.08
19:24:57|20112.08
19:24:58|20112.08
19:25:00|20121.02
19:25:01|20121.02
19:25:02|20121.02
19:25:03|20121.02
19:25:04|20121.02
19:25:05|20132.16
19:25:06|20132.16
19:25:07|20132.4
19:25:08|20132.4
19:25:09|20132.4
19:25:10|20118.72
19:25:11|20118.72
19:25:12|20118.72
19:25:14|20118.72
19:25:14|20118.72
19:25:15|20118.72
19:25:16|20118.72
19:25:17|20118.72
19:25:18|20118.72
19:25:19|20118.72
19:25:20|20116.22
19:25:21|20116.22
19:25:22|20130.03
19:25:23|20130.03
19:25:24|20130.03
19:25:25|20130.03
19:25:26|20130.03
19:25:27|20130.03
19:25:28|20130.03
19:25:29|20130.03
19:25:31|20130.03
19:25:32|20139.85
19:25:33|20139.85
19:25:34|20139.85
19:25:35|20139.85
19:25:36|20139.85
19:25:37|20139.85
19:25:38|20139.85
19:25:39|20140.3
19:25:40|20140.3
19:25:41|20140.3
19:25:43|20146.3
19:25:43|20154.09
19:25:44|20154.09
19:25:45|20154.09
19:25:46|20160.99
19:25:47|20151.14
19:25:48|20147.51
19:25:49|20147.51
19:25:50|20146.24
19:25:51|20146.24
19:25:52|20146.24
19:25:53|20146.24
19:25:54|20146.24
19:25:55|20146.23
19:25:56|20146.23
19:25:57|20146.23
19:25:58|20146.23
19:25:59|20146.23
19:26:00|20146.23
19:26:01|20154.92
19:26:02|20160.98
19:26:03|20150.02
19:26:04|20160.91
19:26:05|20160.84
19:26:06|20147.17
19:26:07|20144.22
19:26:08|20144.22
19:26:09|20113.97
19:26:10|20113.97
19:26:11|20113.97
19:26:12|20128.07
19:26:13|20131.21
19:26:14|20131.21
19:26:15|20131.21
19:26:16|20131.21
19:26:17|20131.21
19:26:18|20131.21
19:26:19|20131.21
19:26:20|20131.21
19:26:21|20131.21
19:26:22|20134.41
19:26:23|20134.41
19:26:24|20134.41
19:26:25|20134.41
19:26:26|20134.41
19:26:27|20134.41
19:26:28|20134.41
19:26:29|20134.41
19:26:30|20134.41
19:26:31|20131.66
19:26:33|20131.66
19:26:34|20131.66
19:26:35|20131.66
19:26:36|20131.66
19:26:38|20131.66
19:26:39|20131.66
19:26:40|20131.66
19:26:40|20131.66
19:26:42|20131.66
19:26:43|20131.66
19:26:44|20131.66
19:26:45|20131.66
19:26:46|20131.66
19:26:47|20134.
19:26:48|20134.
19:26:49|20134.
19:26:50|20134.19
19:26:51|20134.19
19:26:52|20142.49
19:26:53|20142.49
19:26:54|20142.49
19:26:55|20142.49
19:26:56|20142.49
19:26:57|20142.49
19:26:58|20142.49
19:26:59|20141.3
19:27:00|20141.3
19:27:01|20141.3
19:27:02|20141.3
19:27:03|20141.3
19:27:04|20141.3
19:27:05|20141.3
19:27:06|20141.3
19:27:07|20132.6
19:27:08|20132.6
19:27:10|20132.6
19:27:11|20132.6
19:27:11|20132.6
19:27:12|20132.6
19:27:13|20132.6
19:27:14|20150.46
19:27:15|20150.46
19:27:16|20152.22
19:27:17|20149.77
19:27:18|20149.77
19:27:19|20149.77
19:27:20|20149.77
19:27:21|20149.77
19:27:22|20149.77
19:27:23|20145.79
19:27:24|20145.79
19:27:25|20145.79
19:27:26|20145.79
19:27:27|20145.79
19:27:28|20145.79
19:27:29|20145.79
19:27:30|20145.79
19:27:31|20154.5
19:27:33|20154.5
19:27:34|20154.5
19:27:35|20160.95
19:27:36|20160.95
19:27:37|20158.13
19:27:38|20158.13
19:27:40|20158.13
19:27:41|20158.13
19:27:42|20158.13
19:27:43|20158.13
19:27:43|20158.13
19:27:45|20158.13
19:27:46|20158.13
19:27:47|20158.13
19:27:48|20158.13
19:27:49|20158.13
19:27:51|20158.13
19:27:52|20158.13
19:27:53|20158.13
19:27:54|20158.13
19:27:55|20158.13
19:27:55|20150.05
19:27:56|20150.05
19:27:58|20150.05
19:27:58|20150.05
19:27:59|20150.05
19:28:01|20150.05
19:28:02|20150.05
19:28:03|20150.05
19:28:04|20150.05
19:28:05|20150.05
19:28:06|20150.05
19:28:06|20158.13
19:28:08|20158.13
19:28:09|20147.54
19:28:10|20147.54
19:28:11|20147.54
19:28:12|20147.54
19:28:12|20147.54
19:28:13|20147.54
19:28:15|20147.54
19:28:16|20147.54
19:28:17|20147.54
19:28:18|20147.54
19:28:19|20147.54
19:28:20|20147.54
19:28:21|20147.54
19:28:21|20147.54
19:28:23|20147.54
19:28:23|20147.54
19:28:24|20147.54
19:28:25|20147.54
19:28:26|20147.54
19:28:28|20147.54
19:28:29|20147.54
19:28:30|20147.54
19:28:31|20147.54
19:28:32|20150.59
19:28:32|20150.59
19:28:34|20150.59
19:28:35|20150.59
19:28:36|20150.59
19:28:37|20150.59
19:28:38|20150.59
19:28:40|20150.59
19:28:41|20150.59
19:28:42|20150.59
19:28:43|20150.59
19:28:44|20150.59
19:28:45|20150.59
19:28:46|20150.59
19:28:47|20150.59
19:28:48|20150.59
19:28:49|20162.27
19:28:51|20162.27
19:28:51|20162.27
19:28:52|20162.27
19:28:53|20162.27
19:28:54|20162.27
19:28:55|20162.27
19:28:56|20173.9
19:28:57|20173.9
19:28:58|20170.94
19:28:59|20170.94
19:29:00|20173.75
19:29:01|20173.75
19:29:02|20173.75
19:29:03|20173.59
19:29:04|20173.59
19:29:05|20173.59
19:29:06|20181.67
19:29:07|20176.57
19:29:08|20172.58
19:29:09|20175.09
19:29:10|20177.81
19:29:11|20177.81
19:29:12|20177.81
19:29:13|20177.81
19:29:14|20177.81
19:29:15|20177.81
19:29:16|20177.81
19:29:17|20177.81
19:29:18|20177.81
19:29:19|20177.81
19:29:20|20177.81
19:29:21|20177.81
19:29:22|20177.81
19:29:23|20177.81
19:29:24|20177.81
19:29:25|20177.54
19:29:26|20177.54
19:29:27|20177.54
19:29:28|20177.54
19:29:29|20177.54
19:29:30|20177.54
19:29:31|20195.48
19:29:32|20198.34
19:29:33|20198.34
19:29:35|20192.16
19:29:36|20192.16
19:29:37|20192.16
19:29:38|20192.16
19:29:39|20192.16
19:29:41|20192.16
19:29:41|20192.16
19:29:42|20186.62
19:29:43|20186.62
19:29:45|20186.62
19:29:46|20186.62
19:29:47|20186.62
19:29:48|20186.62
19:29:49|20186.62
19:29:50|20185.57
19:29:51|20196.51
19:29:52|20196.51
19:29:53|20196.51
19:29:54|20183.03
19:29:55|20183.03
19:29:56|20178.99
19:29:57|20178.99
19:29:58|20183.85
19:29:59|20183.85
19:30:00|20183.85
19:30:01|20183.85
19:30:02|20183.85
19:30:03|20185.66
19:30:04|20185.66
19:30:05|20185.48
19:30:06|20194.92
19:30:07|20179.33
19:30:08|20179.33
19:30:09|20179.33
19:30:10|20179.33
19:30:11|20179.33
19:30:12|20179.33
19:30:13|20188.21
19:30:14|20188.21
19:30:15|20183.53
19:30:17|20197.5
19:30:17|20197.5
19:30:18|20197.5
19:30:19|20197.5
19:30:20|20197.5
19:30:21|20197.5
19:30:22|20197.5
19:30:23|20197.5
19:30:24|20197.5
19:30:25|20197.5
19:30:26|20197.5
19:30:27|20197.5
19:30:28|20197.5
19:30:29|20197.5
19:30:30|20196.72
19:30:31|20199.94
19:30:32|20199.94
19:30:33|20199.94
19:30:34|20190.08
19:30:36|20190.08
19:30:37|20190.08
19:30:38|20190.08
19:30:40|20190.08
19:30:40|20190.08
19:30:42|20190.08
19:30:43|20190.08
19:30:44|20190.08
19:30:45|20190.08
19:30:46|20190.08
19:30:47|20190.08
19:30:48|20190.08
19:30:49|20190.08
19:30:51|20182.1
19:30:52|20182.1
19:30:52|20184.54
19:30:53|20184.54
19:30:55|20184.54
19:30:56|20184.54
19:30:57|20184.54
19:30:57|20184.54
19:30:59|20184.54
19:31:00|20184.54
19:31:01|20173.2
19:31:02|20173.2
19:31:03|20173.2
19:31:04|20173.2
19:31:05|20173.2
19:31:06|20173.2
19:31:06|20182.46
19:31:07|20182.46
19:31:09|20182.46
19:31:10|20182.46
19:31:11|20182.46
19:31:11|20182.46
19:31:13|20182.46
19:31:14|20182.46
19:31:15|20164.04
19:31:15|20164.04
19:31:16|20164.04
19:31:18|20164.04
19:31:19|20164.04
19:31:19|20164.04
19:31:21|20164.04
19:31:22|20164.04
19:31:22|20164.04
19:31:24|20164.04
19:31:25|20164.04
19:31:25|20170.
19:31:27|20170.
19:31:28|20172.37
19:31:29|20172.37
19:31:30|20172.37
19:31:31|20172.37
19:31:32|20180.
19:31:33|20180.
19:31:33|20180.
19:31:35|20180.
19:31:35|20180.
19:31:37|20180.
19:31:38|20180.
19:31:39|20180.
19:31:40|20180.
19:31:41|20180.
19:31:43|20180.
19:31:44|20180.
19:31:44|20180.
19:31:45|20180.
19:31:47|20180.
19:31:47|20180.
19:31:48|20180.
19:31:49|20180.
19:31:51|20180.
19:31:51|20180.
19:31:53|20180.
19:31:54|20180.
19:31:54|20180.
19:31:56|20180.
19:31:57|20157.58
19:31:57|20157.58
19:31:58|20157.58
19:32:00|20157.58
19:32:01|20157.58
19:32:02|20157.58
19:32:03|20157.58
19:32:04|20157.58
19:32:05|20157.58
19:32:06|20157.58
19:32:07|20157.58
19:32:08|20156.23
19:32:09|20161.
19:32:10|20161.
19:32:11|20161.
19:32:12|20161.
19:32:13|20161.
19:32:14|20161.
19:32:15|20161.
19:32:16|20161.
19:32:17|20164.21
19:32:18|20164.21
19:32:18|20164.21
19:32:19|20164.21
19:32:21|20164.21
19:32:21|20164.21
19:32:23|20164.21
19:32:23|20164.21
19:32:24|20167.52
19:32:26|20167.52
19:32:26|20167.52
19:32:28|20167.52
19:32:28|20167.52
19:32:30|20167.52
19:32:31|20167.52
19:32:31|20165.77
19:32:33|20165.77
19:32:34|20165.77
19:32:35|20180.
19:32:36|20180.
19:32:37|20180.
19:32:38|20180.
19:32:39|20180.
19:32:41|20180.
19:32:42|20180.
19:32:43|20180.
19:32:44|20180.
19:32:45|20180.
19:32:47|20180.
19:32:48|20180.
19:32:49|20180.
19:32:50|20180.
19:32:51|20180.
19:32:52|20180.
19:32:53|20180.
19:32:54|20180.
19:32:55|20180.
19:32:56|20180.
19:32:57|20180.
19:32:58|20180.
19:32:59|20180.
19:33:00|20180.
19:33:01|20180.
19:33:02|20187.4
19:33:03|20187.4
19:33:04|20187.4
19:33:05|20187.4
19:33:06|20187.4
19:33:07|20187.4
19:33:08|20187.4
19:33:09|20187.4
19:33:10|20187.42
19:33:11|20187.42
19:33:12|20187.42
19:33:13|20190.
19:33:14|20190.
19:33:15|20190.
19:33:16|20190.
19:33:17|20190.
19:33:18|20190.
19:33:19|20190.
19:33:20|20190.
19:33:21|20186.94
19:33:22|20185.06
19:33:23|20185.06
19:33:24|20185.06
19:33:25|20185.06
19:33:26|20185.06
19:33:27|20185.06
19:33:28|20185.06
19:33:29|20185.06
19:33:30|20185.06
19:33:31|20185.06
19:33:32|20197.59
19:33:33|20197.59
19:33:34|20197.59
19:33:35|20197.59
19:33:36|20197.59
19:33:37|20197.59
19:33:38|20197.59
19:33:40|20197.59
19:33:40|20197.59
19:33:42|20197.59
19:33:42|20197.59
19:33:44|20197.59
19:33:45|20197.59
19:33:46|20197.59
19:33:47|20197.59
19:33:48|20197.59
19:33:49|20197.59
19:33:50|20197.59
19:33:51|20197.59
19:33:52|20199.
19:33:53|20199.
19:33:54|20199.
19:33:55|20199.
19:33:56|20199.
19:33:57|20199.
19:33:58|20199.
19:33:59|20199.
19:34:00|20200.
19:34:01|20200.
19:34:03|20200.
19:34:04|20200.
19:34:04|20200.
19:34:05|20200.
19:34:06|20200.
19:34:07|20200.
19:34:08|20200.9
19:34:10|20200.9
19:34:11|20200.9
19:34:11|20200.9
19:34:12|20200.9
19:34:14|20200.9
19:34:14|20200.9
19:34:15|20195.15
19:34:17|20195.15
19:34:18|20195.15
19:34:18|20195.15
19:34:19|20195.15
19:34:21|20195.15
19:34:22|20195.15
19:34:22|20185.
19:34:23|20185.
19:34:25|20185.
19:34:25|20185.
19:34:26|20185.
19:34:27|20185.
19:34:28|20185.
19:34:29|20185.
19:34:31|20185.
19:34:31|20184.34
19:34:32|20184.34
19:34:34|20179.89
19:34:35|20179.89
19:34:36|20179.89
19:34:37|20179.89
19:34:38|20179.89
19:34:39|20179.89
19:34:41|20179.89
19:34:42|20179.89
19:34:43|20179.89
19:34:44|20175.52
19:34:45|20175.52
19:34:46|20175.52
19:34:47|20175.52
19:34:48|20171.96
19:34:49|20171.96
19:34:50|20171.96
19:34:51|20171.96
19:34:52|20171.96
19:34:53|20171.96
19:34:54|20171.96
19:34:55|20171.96
19:34:56|20166.69
19:34:57|20172.52
19:34:58|20172.52
19:34:59|20172.52
19:35:00|20172.52
19:35:01|20172.52
19:35:02|20172.52
19:35:03|20172.52
19:35:04|20172.52
19:35:05|20172.52
19:35:06|20172.52
19:35:07|20172.52
19:35:09|20172.52
19:35:10|20172.52
19:35:10|20172.52
19:35:11|20172.52
19:35:12|20172.52
19:35:14|20167.18
19:35:15|20167.18
19:35:16|20167.18
19:35:17|20174.01
19:35:18|20174.01
19:35:19|20174.01
19:35:20|20174.01
19:35:21|20174.01
19:35:22|20174.01
19:35:23|20174.01
19:35:24|20174.01
19:35:25|20174.01
19:35:26|20162.66
19:35:27|20163.7
19:35:28|20163.7
19:35:29|20163.7
19:35:30|20163.7
19:35:31|20163.7
19:35:32|20164.51
19:35:33|20164.51
19:35:34|20164.51
19:35:35|20164.51
19:35:36|20164.51
19:35:37|20164.51
19:35:38|20164.51
19:35:39|20164.51
19:35:40|20164.51
19:35:41|20164.51
19:35:42|20164.51
19:35:43|20164.51
19:35:44|20164.51
19:35:46|20164.51
19:35:47|20164.51
19:35:47|20164.51
19:35:49|20164.51
19:35:49|20164.51
19:35:51|20161.07
19:35:52|20161.07
19:35:53|20162.75
19:35:54|20163.7
19:35:55|20163.7
19:35:56|20163.7
19:35:57|20163.7
19:35:58|20163.7
19:35:58|20163.7
19:36:00|20163.7
19:36:01|20163.7
19:36:02|20167.51
19:36:03|20167.51
19:36:04|20167.51
19:36:05|20167.51
19:36:06|20167.51
19:36:07|20178.18
19:36:07|20178.18
19:36:08|20178.18
19:36:10|20178.18
19:36:11|20178.18
19:36:11|20178.18
19:36:13|20178.18
19:36:14|20178.18
19:36:15|20178.18
19:36:16|20178.18
19:36:16|20178.18
19:36:18|20178.18
19:36:19|20178.18
19:36:20|20178.18
19:36:20|20178.18
19:36:22|20178.18
19:36:22|20159.62
19:36:24|20159.62
19:36:25|20159.62
19:36:26|20159.62
19:36:26|20159.62
19:36:27|20159.62
19:36:29|20159.62
19:36:30|20159.62
19:36:30|20159.62
19:36:32|20160.9
19:36:32|20160.9
19:36:34|20160.9
19:36:35|20160.9
19:36:36|20160.9
19:36:36|20160.9
19:36:38|20160.9
19:36:39|20160.9
19:36:40|20160.9
19:36:41|20160.9
19:36:42|20149.87
19:36:43|20149.87
19:36:45|20149.87
19:36:45|20157.51
19:36:47|20157.51
19:36:48|20157.51
19:36:49|20157.51
19:36:50|20157.51
19:36:51|20157.51
19:36:52|20157.51
19:36:53|20157.51
19:36:54|20157.51
19:36:55|20157.51
19:36:56|20157.51
19:36:57|20157.51
19:36:58|20157.51
19:36:59|20157.51
19:37:00|20157.51
19:37:01|20157.51
19:37:02|20157.51
19:37:03|20157.51
19:37:04|20157.51
19:37:05|20157.51
19:37:06|20157.51
19:37:07|20157.51
19:37:08|20157.51
19:37:09|20157.51
19:37:10|20157.51
19:37:11|20162.4
19:37:12|20162.4
19:37:13|20162.4
19:37:14|20162.4
19:37:15|20162.4
19:37:16|20162.4
19:37:17|20162.4
19:37:18|20141.42
19:37:19|20141.42
19:37:20|20141.42
19:37:21|20141.42
19:37:22|20141.42
19:37:23|20142.11
19:37:24|20145.21
19:37:25|20145.21
19:37:26|20145.21
19:37:27|20145.21
19:37:28|20145.21
19:37:29|20145.21
19:37:30|20145.21
19:37:31|20165.6
19:37:32|20165.6
19:37:33|20165.6
19:37:34|20165.6
19:37:35|20165.6
19:37:36|20165.6
19:37:37|20148.66
19:37:38|20146.3
19:37:39|20146.3
19:37:40|20146.3
19:37:42|20146.3
19:37:43|20146.3
19:37:44|20146.3
19:37:45|20146.3
19:37:46|20146.3
19:37:47|20146.3
19:37:48|20146.3
19:37:49|20146.3
19:37:50|20165.56
19:37:51|20151.89
19:37:52|20165.56
19:37:53|20165.59
19:37:54|20149.42
19:37:55|20149.42
19:37:56|20154.59
19:37:57|20154.59
19:37:58|20154.59
19:37:59|20154.59
19:38:00|20154.59
19:38:01|20154.59
19:38:02|20130.94
19:38:03|20130.94
19:38:04|20130.94
19:38:05|20130.94
19:38:06|20130.94
19:38:07|20130.94
19:38:08|20130.94
19:38:09|20130.94
19:38:10|20130.94
19:38:11|20130.94
19:38:12|20130.94
19:38:13|20130.94
19:38:14|20130.94
19:38:15|20130.94
19:38:16|20130.94
19:38:17|20130.94
19:38:18|20127.65
19:38:19|20127.65
19:38:20|20127.65
19:38:21|20127.65
19:38:22|20127.65
19:38:23|20127.65
19:38:24|20127.65
19:38:25|20127.65
19:38:26|20119.
19:38:27|20119.
19:38:29|20119.
19:38:29|20123.47
19:38:31|20113.89
19:38:31|20120.41
19:38:33|20120.41
19:38:33|20120.41
19:38:34|20120.41
19:38:36|20116.87
19:38:37|20116.87
19:38:38|20116.87
19:38:38|20116.87
19:38:39|20116.87
19:38:41|20116.87
19:38:42|20116.87
19:38:43|20116.87
19:38:44|20116.87
19:38:45|20116.87
19:38:46|20129.98
19:38:48|20129.98
19:38:49|20129.98
19:38:50|20129.98
19:38:51|20129.98
19:38:52|20116.71
19:38:53|20116.71
19:38:54|20116.71
19:38:55|20116.71
19:38:56|20116.71
19:38:57|20116.71
19:38:58|20116.71
19:38:59|20111.68
19:39:00|20111.68
19:39:01|20111.68
19:39:02|20111.68
19:39:03|20116.46
19:39:04|20116.46
19:39:05|20116.46
19:39:06|20116.46
19:39:07|20116.46
19:39:08|20116.46
19:39:09|20116.46
19:39:11|20116.46
19:39:12|20116.46
19:39:12|20116.46
19:39:13|20116.46
19:39:15|20100.
19:39:15|20100.
19:39:16|20100.
19:39:18|20091.8
19:39:18|20091.8
19:39:19|20091.8
19:39:20|20091.8
19:39:21|20096.03
19:39:22|20096.03
19:39:24|20089.84
19:39:25|20098.77
19:39:26|20098.77
19:39:27|20098.77
19:39:27|20098.77
19:39:29|20098.77
19:39:29|20098.77
19:39:30|20098.77
19:39:32|20110.59
19:39:32|20110.6
19:39:34|20110.6
19:39:35|20110.6
19:39:35|20110.6
19:39:37|20110.6
19:39:37|20110.6
19:39:38|20110.6
19:39:39|20119.
19:39:40|20119.
19:39:42|20119.
19:39:43|20119.
19:39:44|20119.
19:39:45|20119.
19:39:46|20119.
19:39:48|20119.
19:39:49|20119.
19:39:50|20119.
19:39:51|20119.
19:39:52|20114.8
19:39:53|20114.8
19:39:54|20114.8
19:39:55|20114.8
19:39:56|20114.8
19:39:57|20114.8
19:39:58|20114.8
19:39:59|20105.
19:40:00|20105.
19:40:01|20105.
19:40:02|20105.
19:40:03|20105.
19:40:04|20105.
19:40:05|20105.
19:40:06|20107.73
19:40:08|20093.78
19:40:08|20093.78
19:40:10|20093.78
19:40:10|20093.78
19:40:11|20093.78
19:40:12|20093.78
19:40:13|20093.78
19:40:14|20093.78
19:40:15|20093.78
19:40:16|20093.78
19:40:18|20093.78
19:40:19|20093.78
19:40:20|20093.78
19:40:20|20093.78
19:40:21|20093.78
19:40:23|20093.78
19:40:23|20095.83
19:40:25|20095.83
19:40:26|20095.83
19:40:27|20091.8
19:40:28|20091.8
19:40:29|20091.8
19:40:30|20091.8
19:40:31|20091.8
19:40:32|20090.7
19:40:33|20090.7
19:40:34|20090.7
19:40:35|20090.7
19:40:36|20090.7
19:40:37|20090.7
19:40:38|20090.7
19:40:39|20090.7
19:40:40|20090.7
19:40:41|20090.7
19:40:42|20090.7
19:40:43|20090.7
19:40:44|20090.7
19:40:45|20090.7
19:40:46|20090.7
19:40:47|20090.7
19:40:48|20090.7
19:40:49|20090.7
19:40:50|20090.7
19:40:52|20098.26
19:40:53|20104.46
19:40:54|20104.46
19:40:55|20104.46
19:40:56|20093.81
19:40:57|20093.81
19:40:58|20093.81
19:40:59|20093.81
19:41:00|20093.81
19:41:01|20093.81
19:41:03|20093.81
19:41:03|20090.7
19:41:04|20090.7
19:41:05|20085.
19:41:06|20083.7
19:41:07|20083.7
19:41:08|20083.7
19:41:09|20083.7
19:41:10|20083.7
19:41:11|20072.66
19:41:12|20072.66
19:41:13|20072.66
19:41:14|20072.66
19:41:15|20072.66
19:41:16|20072.66
19:41:17|20072.66
19:41:18|20072.66
19:41:19|20072.66
19:41:20|20090.11
19:41:21|20090.11
19:41:22|20090.11
19:41:24|20090.11
19:41:24|20090.11
19:41:25|20090.11
19:41:26|20090.11
19:41:27|20090.11
19:41:28|20090.11
19:41:29|20090.11
19:41:31|20090.11
19:41:31|20089.36
19:41:32|20072.18
19:41:33|20069.7
19:41:34|20069.7
19:41:35|20069.7
19:41:36|20069.7
19:41:37|20064.6
19:41:38|20059.56
19:41:40|20059.56
19:41:40|20058.94
19:41:41|20058.94
19:41:43|20058.94
19:41:44|20072.96
19:41:45|20072.96
19:41:46|20072.96
19:41:47|20072.96
19:41:48|20072.96
19:41:49|20072.96
19:41:51|20072.96
19:41:51|20072.96
19:41:52|20069.7
19:41:53|20063.98
19:41:54|20063.98
19:41:56|20069.29
19:41:57|20069.29
19:41:58|20069.29
19:41:59|20069.29
19:42:00|20069.29
19:42:01|20069.29
19:42:02|20039.2
19:42:03|20039.2
19:42:05|20039.2
19:42:05|20039.2
19:42:06|20039.2
19:42:07|20049.44
19:42:08|20062.79
19:42:09|20062.79
19:42:10|20062.79
19:42:12|20047.81
19:42:13|20047.81
19:42:14|20047.81
19:42:15|20047.81
19:42:16|20037.5
19:42:17|20031.53
19:42:18|20031.53
19:42:18|20031.53
19:42:20|20031.53
19:42:21|20035.63
19:42:22|20035.63
19:42:23|20035.63
19:42:24|20035.63
19:42:24|20035.63
19:42:26|20030.49
19:42:26|20030.49
19:42:27|20030.49
19:42:29|20030.49
19:42:29|20030.49
19:42:31|20030.49
19:42:32|20037.07
19:42:32|20037.07
19:42:34|20037.07
19:42:34|20037.07
19:42:35|20037.07
19:42:36|20037.07
19:42:37|20037.07
19:42:38|20037.07
19:42:39|20037.07
19:42:40|20037.07
19:42:41|20037.07
19:42:42|20037.07
19:42:44|20033.84
19:42:45|20033.84
19:42:46|20033.84
19:42:48|20033.84
19:42:49|20033.84
19:42:50|20033.84
19:42:51|20033.84
19:42:52|20033.84
19:42:53|20033.84
19:42:54|20033.84
19:42:56|20033.84
19:42:56|20033.84
19:42:57|20033.84
19:42:59|20033.84
19:43:00|20033.84
19:43:01|20033.84
19:43:02|20033.84
19:43:03|20033.84
19:43:04|20033.84
19:43:05|20033.84
19:43:06|20033.84
19:43:07|20033.84
19:43:08|20033.84
19:43:09|20033.84
19:43:10|20033.84
19:43:11|20033.84
19:43:12|20040.73
19:43:13|20040.73
19:43:14|20028.74
19:43:15|20017.83
19:43:16|20030.
19:43:17|20030.
19:43:18|20030.
19:43:19|20030.
19:43:20|20030.
19:43:21|20030.
19:43:22|20030.
19:43:23|20040.82
19:43:24|20040.82
19:43:25|20040.82
19:43:26|20040.82
19:43:27|20040.82
19:43:28|20040.82
19:43:30|20040.82
19:43:30|20040.82
19:43:31|20034.4
19:43:32|20034.4
19:43:33|20038.01
19:43:34|20038.01
19:43:35|20038.01
19:43:36|20038.01
19:43:37|20038.01
19:43:38|20038.01
19:43:39|20038.01
19:43:40|20038.01
19:43:41|20036.68
19:43:42|20036.68
19:43:43|20036.68
19:43:44|20036.68
19:43:45|20030.
19:43:46|20020.29
19:43:48|20020.29
19:43:49|20020.29
19:43:50|20020.29
19:43:51|20020.29
19:43:52|20020.29
19:43:53|20020.29
19:43:54|20020.29
19:43:55|20020.29
19:43:57|20028.01
19:43:57|20015.24
19:43:58|20015.24
19:43:59|20015.24
19:44:00|20015.24
19:44:01|20026.22
19:44:03|20026.22
19:44:04|20026.22
19:44:04|20026.22
19:44:06|20028.52
19:44:06|20028.52
19:44:08|20028.52
19:44:09|20028.52
19:44:10|20028.52
19:44:11|20028.52
19:44:12|20028.52
19:44:13|20028.52
19:44:14|20028.52
19:44:15|20028.52
19:44:16|20028.52
19:44:17|20028.52
19:44:18|20028.52
19:44:19|20028.52
19:44:20|20028.52
19:44:21|20028.52
19:44:22|20028.52
19:44:23|20028.52
19:44:24|20028.52
19:44:25|20028.52
19:44:26|20028.52
19:44:27|20028.52
19:44:28|20043.96
19:44:29|20043.96
19:44:30|20043.96
19:44:31|20051.52
19:44:32|20051.52
19:44:33|20051.52
19:44:34|20051.52
19:44:36|20051.52
19:44:36|20051.52
19:44:37|20048.45
19:44:38|20048.45
19:44:39|20048.45
19:44:40|20048.45
19:44:41|20048.45
19:44:42|20048.45
19:44:43|20048.45
19:44:44|20048.45
19:44:45|20048.45
19:44:46|20048.45
19:44:47|20048.45
19:44:48|20048.45
19:44:50|20048.45
19:44:51|20048.45
19:44:52|20048.45
19:44:53|20048.45
19:44:54|20048.45
19:44:55|20048.45
19:44:56|20048.45
19:44:57|20050.5
19:44:59|20050.5
19:44:59|20050.5
19:45:00|20050.5
19:45:01|20038.71
19:45:02|20038.71
19:45:03|20038.71
19:45:04|20038.71
19:45:05|20038.71
19:45:06|20038.71
19:45:07|20029.28
19:45:08|20029.28
19:45:09|20029.28
19:45:10|20029.28
19:45:11|20030.
19:45:12|20030.
19:45:14|20030.01
19:45:14|20030.01
19:45:16|20030.01
19:45:17|20030.01
19:45:18|20030.01
19:45:18|20036.95
19:45:19|20035.03
19:45:20|20035.03
19:45:22|20035.03
19:45:22|20035.03
19:45:23|20030.01
19:45:24|20030.01
19:45:25|20030.01
19:45:26|20030.
19:45:27|20030.
19:45:28|20030.
19:45:30|20030.
19:45:30|20030.
19:45:31|20037.94
19:45:32|20037.94
19:45:33|20037.94
19:45:35|20037.94
19:45:35|20037.94
19:45:36|20037.94
19:45:37|20037.94
19:45:39|20037.94
19:45:40|20037.94
19:45:41|20037.94
19:45:42|20037.94
19:45:43|20037.94
19:45:44|20037.94
19:45:45|20037.94
19:45:46|20037.94
19:45:47|20037.94
19:45:48|20037.94
19:45:49|20037.94
19:45:50|20038.37
19:45:51|20026.1
19:45:52|20026.1
19:45:53|20026.1
19:45:55|20026.1
19:45:55|20026.1
19:45:56|20026.1
19:45:57|20026.1
19:45:58|20026.1
19:45:59|20026.1
19:46:00|20026.1
19:46:01|20026.1
19:46:02|20026.1
19:46:03|20026.1
19:46:04|20026.1
19:46:05|20026.1
19:46:06|20026.1
19:46:07|20026.1
19:46:08|20026.1
19:46:09|20026.1
19:46:10|20026.1
19:46:11|20026.1
19:46:13|20026.1
19:46:13|20021.79
19:46:14|20021.79
19:46:15|20012.15
19:46:17|20012.15
19:46:17|20010.4
19:46:19|20006.45
19:46:20|20006.45
19:46:20|20005.4
19:46:22|20010.12
19:46:22|20000.
19:46:24|20011.94
19:46:24|20011.94
19:46:25|20011.94
19:46:26|20015.43
19:46:28|20015.43
19:46:28|20015.43
19:46:29|20015.43
19:46:30|20015.43
19:46:31|20038.05
19:46:33|20038.05
19:46:33|20038.05
19:46:35|20038.05
19:46:36|20038.05
19:46:37|20038.05
19:46:37|20038.05
19:46:39|20038.05
19:46:39|20038.05
19:46:40|20038.05
19:46:41|20038.05
19:46:42|20038.05
19:46:44|20038.05
19:46:44|20038.05
19:46:46|20038.05
19:46:47|20038.05
19:46:47|20038.05
19:46:49|20038.05
19:46:50|20038.05
19:46:51|20038.05
19:46:52|20038.05
19:46:54|20033.8
19:46:55|20033.8
19:46:56|20033.8
19:46:57|20033.8
19:46:58|20033.8
19:46:59|20033.8
19:47:00|20033.8
19:47:01|20033.8
19:47:02|20033.8
19:47:04|20033.8
19:47:04|20033.8
19:47:05|20033.8
19:47:06|20033.8
19:47:07|20033.8
19:47:08|20033.8
19:47:09|20050.42
19:47:10|20057.84
19:47:11|20066.71
19:47:12|20066.71
19:47:13|20052.81
19:47:14|20037.5
19:47:15|20037.5
19:47:16|20037.5
19:47:17|20037.5
19:47:18|20037.5
19:47:19|20037.5
19:47:20|20037.5
19:47:21|20065.59
19:47:22|20065.59
19:47:23|20065.59
19:47:24|20065.59
19:47:25|20065.59
19:47:26|20065.59
19:47:27|20065.59
19:47:28|20065.59
19:47:29|20065.59
19:47:30|20065.59
19:47:31|20054.65
19:47:33|20054.65
19:47:34|20054.65
19:47:35|20054.65
19:47:35|20054.65
19:47:36|20054.65
19:47:38|20054.65
19:47:39|20054.65
19:47:39|20054.65
19:47:41|20054.65
19:47:41|20054.65
19:47:42|20054.65
19:47:43|20054.65
19:47:44|20054.65
19:47:45|20050.
19:47:46|20050.
19:47:47|20050.
19:47:48|20050.
19:47:50|20050.
19:47:50|20050.
19:47:52|20050.
19:47:52|20054.65
19:47:54|20054.65
19:47:55|20054.65
19:47:57|20054.65
19:47:58|20054.65
19:47:59|20050.
19:47:59|20050.
19:48:00|20050.
19:48:02|20050.
19:48:03|20050.
19:48:04|20050.
19:48:04|20050.
19:48:06|20050.
19:48:07|20050.
19:48:08|20050.
19:48:09|20036.82
19:48:11|20033.8
19:48:12|20033.8
19:48:13|20042.28
19:48:13|20033.8
19:48:15|20045.96
19:48:16|20045.96
19:48:17|20045.96
19:48:18|20045.96
19:48:19|20045.96
19:48:20|20045.96
19:48:21|20045.96
19:48:22|20045.96
19:48:23|20045.96
19:48:24|20045.96
19:48:25|20045.96
19:48:26|20045.96
19:48:27|20033.8
19:48:28|20033.8
19:48:29|20033.8
19:48:30|20033.8
19:48:31|20033.8
19:48:32|20033.8
19:48:33|20033.81
19:48:34|20045.99
19:48:35|20045.99
19:48:36|20045.99
19:48:37|20045.99
19:48:38|20045.99
19:48:39|20050.09
19:48:40|20050.09
19:48:41|20050.09
19:48:42|20050.09
19:48:43|20050.09
19:48:44|20050.09
19:48:45|20050.09
19:48:46|20054.65
19:48:47|20054.65
19:48:48|20054.65
19:48:49|20054.65
19:48:50|20054.65
19:48:51|20054.65
19:48:53|20054.65
19:48:53|20054.65
19:48:55|20054.65
19:48:56|20054.65
19:48:56|20054.65
19:48:58|20054.65
19:48:59|20054.64
19:49:00|20054.64
19:49:01|20054.64
19:49:02|20054.64
19:49:03|20049.8
19:49:04|20049.8
19:49:05|20049.8
19:49:06|20049.8
19:49:07|20049.8
19:49:08|20049.8
19:49:09|20049.8
19:49:10|20049.8
19:49:11|20038.69
19:49:12|20038.69
19:49:13|20050.9
19:49:14|20050.9
19:49:15|20050.9
19:49:16|20050.9
19:49:17|20034.77
19:49:18|20034.77
19:49:19|20034.77
19:49:20|20034.77
19:49:21|20034.77
19:49:22|20034.77
19:49:23|20034.77
19:49:24|20033.8
19:49:25|20033.8
19:49:26|20033.8
19:49:28|20033.8
19:49:28|20033.8
19:49:30|20033.8
19:49:31|20033.8
19:49:31|20033.8
19:49:32|20049.19
19:49:33|20049.19
19:49:34|20049.19
19:49:36|20049.19
19:49:36|20049.19
19:49:37|20049.19
19:49:38|20049.19
19:49:39|20049.19
19:49:41|20049.19
19:49:42|20049.19
19:49:42|20049.19
19:49:44|20049.19
19:49:44|20049.19
19:49:45|20049.19
19:49:47|20049.19
19:49:47|20049.19
19:49:48|20049.19
19:49:49|20049.19
19:49:50|20049.19
19:49:51|20049.19
19:49:53|20049.19
19:49:54|20049.19
19:49:55|20049.19
19:49:56|20054.65
19:49:57|20054.65
19:49:58|20054.65
19:49:59|20054.65
19:50:01|20048.81
19:50:02|20048.81
19:50:03|20048.81
19:50:04|20048.81
19:50:05|20048.81
19:50:06|20048.81
19:50:07|20048.81
19:50:08|20048.81
19:50:09|20048.81
19:50:10|20048.81
19:50:11|20048.81
19:50:12|20048.81
19:50:13|20048.81
19:50:14|20048.81
19:50:15|20048.81
19:50:16|20048.81
19:50:17|20048.81
19:50:18|20048.81
19:50:19|20048.81
19:50:20|20048.81
19:50:21|20048.81
19:50:22|20048.81
19:50:23|20048.81
19:50:24|20048.81
19:50:25|20048.81
19:50:26|20048.81
19:50:27|20048.81
19:50:28|20033.83
19:50:29|20033.8
19:50:30|20033.8
19:50:31|20033.8
19:50:32|20033.8
19:50:33|20033.8
19:50:34|20040.77
19:50:35|20040.77
19:50:36|20040.77
19:50:37|20040.77
19:50:38|20040.77
19:50:39|20040.77
19:50:40|20040.77
19:50:41|20040.77
19:50:42|20040.77
19:50:43|20040.77
19:50:44|20040.77
19:50:45|20040.77
19:50:46|20040.77
19:50:47|20040.77
19:50:48|20040.77
19:50:49|20040.77
19:50:51|20040.77
19:50:51|20040.42
19:50:52|20040.42
19:50:53|20033.8
19:50:55|20033.8
19:50:56|20033.8
19:50:57|20033.8
19:50:58|20033.8
19:51:00|20033.8
19:51:00|20033.8
19:51:01|20023.03
19:51:03|20023.03
19:51:03|20021.14
19:51:04|20019.9
19:51:06|20010.4
19:51:07|20010.4
19:51:08|20017.49
19:51:09|20017.49
19:51:10|20017.49
19:51:11|20017.49
19:51:12|20017.49
19:51:13|20017.49
19:51:14|20017.49
19:51:15|20017.49
19:51:16|20017.49
19:51:17|20017.49
19:51:18|20017.49
19:51:19|20017.49
19:51:20|20017.49
19:51:21|20010.4
19:51:22|20010.4
19:51:23|20010.4
19:51:24|20019.13
19:51:25|20019.13
19:51:26|20019.13
19:51:27|20019.13
19:51:28|20019.13
19:51:29|20019.13
19:51:30|20019.13
19:51:31|20019.13
19:51:32|20019.13
19:51:33|20019.13
19:51:34|20019.13
19:51:35|20019.13
19:51:36|20019.13
19:51:37|20019.13
19:51:38|20001.05
19:51:39|20001.05
19:51:40|20001.05
19:51:41|20001.05
19:51:42|20001.05
19:51:43|20001.05
19:51:44|20001.05
19:51:45|20001.05
19:51:46|20001.05
19:51:48|20009.32
19:51:48|20009.32
19:51:49|20009.32
19:51:51|20009.32
19:51:51|20009.32
19:51:52|20009.32
19:51:54|20009.32
19:51:54|20000.
19:51:56|20000.
19:51:57|20009.33
19:51:58|20009.33
19:51:59|20009.33
19:52:01|20009.33
19:52:02|20009.33
19:52:03|20009.33
19:52:04|20009.33
19:52:05|20025.82
19:52:05|20025.82
19:52:07|20025.82
19:52:08|20025.82
19:52:09|20025.82
19:52:10|20026.45
19:52:11|20026.45
19:52:12|20026.45
19:52:13|20026.45
19:52:14|20026.45
19:52:15|20026.45
19:52:16|20033.76
19:52:17|20033.76
19:52:18|20022.9
19:52:19|20022.9
19:52:21|20022.9
19:52:21|20022.9
19:52:22|20022.9
19:52:23|20022.9
19:52:24|20022.9
19:52:25|20025.4
19:52:26|20025.4
19:52:27|20025.4
19:52:28|20025.4
19:52:29|20015.23
19:52:30|20015.23
19:52:31|20015.23
19:52:32|20015.23
19:52:33|20015.23
19:52:34|20024.92
19:52:35|20024.92
19:52:36|20024.92
19:52:37|20024.92
19:52:38|20024.92
19:52:39|20024.92
19:52:40|20024.92
19:52:41|20024.92
19:52:42|20024.92
19:52:43|20024.92
19:52:44|20033.5
19:52:45|20037.5
19:52:46|20037.5
19:52:47|20037.5
19:52:48|20037.5
19:52:49|20037.5
19:52:50|20037.5
19:52:51|20037.5
19:52:52|20037.5
19:52:53|20037.5
19:52:54|20037.5
19:52:55|20037.5
19:52:57|20037.5
19:52:58|20037.5
19:52:59|20037.5
19:53:01|20037.5
19:53:02|20037.5
19:53:03|20037.5
19:53:04|20037.5
19:53:06|20037.5
19:53:07|20037.5
19:53:08|20037.5
19:53:09|20037.5
19:53:10|20041.15
19:53:11|20041.15
19:53:12|20041.15
19:53:13|20041.15
19:53:14|20035.08
19:53:15|20035.08
19:53:16|20035.08
19:53:17|20035.08
19:53:18|20035.08
19:53:18|20040.56
19:53:20|20046.22
19:53:21|20046.22
19:53:22|20046.22
19:53:23|20046.22
19:53:24|20046.22
19:53:26|20046.22
19:53:26|20046.22
19:53:27|20046.22
19:53:28|20046.22
19:53:29|20046.22
19:53:30|20046.22
19:53:31|20046.22
19:53:32|20046.22
19:53:33|20046.22
19:53:34|20046.22
19:53:35|20046.22
19:53:36|20046.22
19:53:37|20032.13
19:53:38|20028.73
19:53:39|20028.73
19:53:40|20028.73
19:53:41|20025.36
19:53:42|20025.36
19:53:43|20025.36
19:53:44|20025.36
19:53:45|20025.36
19:53:46|20025.36
19:53:47|20025.36
19:53:48|20025.36
19:53:49|20025.36
19:53:50|20025.36
19:53:51|20025.36
19:53:52|20025.36
19:53:53|20025.36
19:53:54|20025.36
19:53:55|20025.36
19:53:56|20025.36
19:53:58|20025.36
19:53:59|20025.36
19:54:00|20025.36
19:54:01|20025.36
19:54:02|20025.36
19:54:04|20025.36
19:54:05|20025.36
19:54:05|20025.36
19:54:06|20025.36
19:54:07|20025.36
19:54:08|20025.36
19:54:10|20025.36
19:54:11|20025.36
19:54:11|20025.36
19:54:13|20025.36
19:54:14|20025.36
19:54:14|20046.22
19:54:16|20046.22
19:54:17|20046.22
19:54:17|20046.22
19:54:19|20046.22
19:54:20|20046.22
19:54:21|20046.22
19:54:22|20046.22
19:54:23|20046.22
19:54:23|20036.42
19:54:25|20036.42
19:54:26|20036.42
19:54:27|20036.42
19:54:28|20036.42
19:54:29|20036.42
19:54:30|20036.42
19:54:31|20036.42
19:54:32|20036.42
19:54:33|20036.42
19:54:33|20036.42
19:54:34|20044.09
19:54:36|20044.09
19:54:37|20044.09
19:54:38|20044.09
19:54:39|20044.09
19:54:40|20044.09
19:54:41|20044.09
19:54:41|20044.09
19:54:43|20047.13
19:54:43|20047.13
19:54:45|20047.13
19:54:46|20047.13
19:54:47|20047.13
19:54:48|20047.13
19:54:49|20047.13
19:54:50|20047.13
19:54:51|20047.13
19:54:53|20047.13
19:54:53|20047.13
19:54:54|20047.13
19:54:55|20047.13
19:54:56|20047.13
19:54:57|20047.13
19:54:58|20047.13
19:55:00|20047.13
19:55:01|20057.84
19:55:02|20057.84
19:55:03|20057.84
19:55:05|20057.84
19:55:05|20057.84
19:55:06|20057.84
19:55:07|20064.6
19:55:08|20064.6
19:55:09|20064.6
19:55:10|20059.81
19:55:11|20059.81
19:55:13|20059.81
19:55:14|20059.81
19:55:14|20059.81
19:55:16|20059.81
19:55:16|20059.81
19:55:17|20059.81
19:55:19|20059.81
19:55:19|20059.81
19:55:20|20059.81
19:55:21|20059.81
19:55:22|20059.81
19:55:23|20059.81
19:55:24|20059.81
19:55:25|20059.81
19:55:26|20059.81
19:55:28|20059.81
19:55:28|20059.81
19:55:30|20059.81
19:55:31|20059.81
19:55:31|20059.81
19:55:33|20059.81
19:55:34|20059.81
19:55:35|20059.81
19:55:36|20059.81
19:55:37|20056.01
19:55:38|20056.01
19:55:38|20043.53
19:55:40|20043.53
19:55:41|20043.53
19:55:42|20043.53
19:55:43|20043.53
19:55:43|20043.53
19:55:45|20043.53
19:55:46|20043.53
19:55:47|20043.53
19:55:48|20043.53
19:55:49|20043.53
19:55:50|20043.53
19:55:51|20042.88
19:55:52|20042.88
19:55:52|20041.17
19:55:54|20041.17
19:55:55|20041.17
19:55:55|20041.17
19:55:57|20041.17
19:55:58|20049.61
19:55:58|20049.61
19:56:00|20049.61
19:56:02|20049.61
19:56:02|20049.61
19:56:04|20049.61
19:56:05|20049.61
19:56:06|20049.61
19:56:07|20049.61
19:56:08|20059.81
19:56:08|20059.81
19:56:10|20059.81
19:56:11|20059.81
19:56:11|20059.81
19:56:12|20059.81
19:56:14|20059.81
19:56:15|20059.81
19:56:16|20064.83
19:56:17|20064.83
19:56:18|20064.83
19:56:19|20064.83
19:56:20|20064.83
19:56:20|20064.83
19:56:22|20064.83
19:56:23|20064.83
19:56:24|20064.83
19:56:25|20064.83
19:56:26|20064.83
19:56:27|20064.83
19:56:27|20064.83
19:56:28|20064.83
19:56:30|20064.83
19:56:31|20064.83
19:56:32|20064.83
19:56:33|20064.83
19:56:34|20064.83
19:56:35|20064.83
19:56:36|20064.83
19:56:36|20071.55
19:56:38|20071.55
19:56:39|20071.55
19:56:40|20071.55
19:56:41|20071.55
19:56:42|20071.55
19:56:42|20071.55
19:56:44|20071.55
19:56:45|20071.55
19:56:45|20071.55
19:56:47|20071.55
19:56:48|20071.79
19:56:49|20071.79
19:56:50|20071.79
19:56:51|20071.79
19:56:52|20071.79
19:56:53|20071.79
19:56:54|20071.79
19:56:55|20071.79
19:56:56|20071.79
19:56:57|20071.79
19:56:58|20071.79
19:56:59|20071.79
19:57:00|20070.87
19:57:02|20070.87
19:57:03|20070.87
19:57:04|20070.87
19:57:04|20070.87
19:57:06|20070.87
19:57:07|20065.93
19:57:08|20065.93
19:57:09|20065.93
19:57:10|20065.93
19:57:11|20065.93
19:57:12|20065.93
19:57:13|20065.93
19:57:14|20065.93
19:57:15|20065.93
19:57:16|20065.93
19:57:17|20079.18
19:57:18|20079.18
19:57:19|20079.18
19:57:20|20079.18
19:57:21|20079.18
19:57:22|20079.18
19:57:23|20079.18
19:57:24|20079.18
19:57:24|20079.18
19:57:26|20085.29
19:57:27|20085.29
19:57:28|20085.29
19:57:29|20085.29
19:57:30|20085.29
19:57:31|20085.29
19:57:32|20085.29
19:57:33|20085.29
19:57:34|20100.57
19:57:35|20090.08
19:57:36|20090.08
19:57:37|20090.08
19:57:38|20090.08
19:57:39|20090.08
19:57:40|20090.08
19:57:41|20100.73
19:57:42|20100.73
19:57:43|20100.73
19:57:44|20100.73
19:57:45|20100.73
19:57:46|20100.73
19:57:47|20100.73
19:57:48|20100.73
19:57:49|20100.73
19:57:50|20110.88
19:57:51|20101.67
19:57:52|20101.67
19:57:53|20101.67
19:57:54|20101.67
19:57:55|20101.67
19:57:56|20101.67
19:57:57|20101.67
19:57:58|20101.67
19:57:59|20101.67
19:58:00|20101.67
19:58:01|20101.67
19:58:02|20101.67
19:58:03|20101.67
19:58:05|20101.67
19:58:05|20101.67
19:58:07|20112.77
19:58:07|20112.77
19:58:09|20112.77
19:58:10|20112.77
19:58:11|20109.82
19:58:12|20109.82
19:58:12|20109.82
19:58:14|20109.82
19:58:15|20116.98
19:58:17|20116.98
19:58:17|20116.98
19:58:18|20118.04
19:58:19|20118.04
19:58:20|20119.
19:58:21|20119.
19:58:22|20119.
19:58:23|20119.
19:58:24|20119.
19:58:25|20128.69
19:58:26|20128.69
19:58:27|20128.69
19:58:28|20128.69
19:58:29|20128.69
19:58:30|20128.69
19:58:31|20128.69
19:58:32|20128.69
19:58:33|20128.69
19:58:34|20128.69
19:58:35|20131.26
19:58:36|20131.26
19:58:37|20131.26
19:58:39|20131.26
19:58:40|20131.26
19:58:40|20131.26
19:58:41|20131.26
19:58:42|20131.26
19:58:43|20131.26
19:58:45|20131.26
19:58:46|20131.26
19:58:47|20131.26
19:58:47|20131.26
19:58:48|20131.26
19:58:49|20131.26
19:58:50|20131.26
19:58:51|20131.26
19:58:52|20131.26
19:58:53|20131.26
19:58:54|20131.26
19:58:55|20131.26
19:58:56|20131.26
19:58:57|20131.26
19:58:58|20131.26
19:58:59|20131.26
19:59:01|20131.26
19:59:02|20131.26
19:59:03|20131.26
19:59:04|20116.8
19:59:05|20112.58
19:59:07|20112.58
19:59:07|20118.45
19:59:08|20118.45
19:59:09|20118.45
19:59:10|20118.45
19:59:11|20118.45
19:59:12|20118.45
19:59:14|20118.45
19:59:14|20118.45
19:59:15|20118.45
19:59:17|20118.45
19:59:18|20118.45
19:59:19|20118.45
19:59:20|20118.45
19:59:21|20118.45
19:59:22|20118.45
19:59:23|20118.45
19:59:24|20118.45
19:59:25|20118.45
19:59:26|20118.45
19:59:27|20118.45
19:59:27|20118.45
19:59:29|20118.45
19:59:30|20118.45
19:59:31|20118.45
19:59:32|20118.45
19:59:33|20118.45
19:59:34|20118.45
19:59:35|20118.45
19:59:36|20118.45
19:59:36|20118.45
19:59:37|20118.45
19:59:39|20118.45
19:59:39|20146.11
19:59:40|20146.29
19:59:42|20150.
19:59:42|20154.09
19:59:43|20158.57
19:59:45|20158.57
19:59:46|20162.9
19:59:47|20162.9
19:59:48|20163.55
19:59:49|20167.87
19:59:50|20167.87
19:59:51|20167.87
19:59:52|20167.87
19:59:53|20167.87
19:59:54|20173.6
19:59:55|20173.6
19:59:56|20181.67
19:59:56|20181.67
19:59:57|20181.58
19:59:59|20181.58
20:00:00|20181.58
20:00:01|20185.07
20:00:01|20185.07
20:00:02|20163.57
20:00:04|20162.7
20:00:05|20162.7
20:00:06|20162.7
20:00:08|20162.7
20:00:09|20162.7
20:00:10|20162.7
20:00:11|20162.7
20:00:12|20156.06
20:00:13|20156.06
20:00:14|20156.06
20:00:15|20156.06
20:00:16|20150.88
20:00:17|20150.88
20:00:18|20150.88
20:00:19|20146.3
20:00:20|20146.3
20:00:21|20146.3
20:00:22|20146.3
20:00:23|20146.3
20:00:24|20147.76
20:00:25|20147.76
20:00:26|20147.76
20:00:27|20147.76
20:00:28|20147.76
20:00:29|20147.76
20:00:30|20147.76
20:00:31|20147.76
20:00:32|20147.76
20:00:33|20147.76
20:00:34|20147.76
20:00:35|20147.76
20:00:36|20143.81
20:00:37|20143.81
20:00:38|20143.81
20:00:39|20143.81
20:00:40|20143.81
20:00:41|20143.81
20:00:42|20149.14
20:00:43|20149.14
20:00:44|20149.14
20:00:45|20149.14
20:00:46|20149.14
20:00:47|20149.14
20:00:48|20149.14
20:00:49|20149.14
20:00:50|20149.14
20:00:51|20149.14
20:00:52|20149.14
20:00:53|20139.87
20:00:54|20139.87
20:00:55|20139.87
20:00:56|20139.87
20:00:57|20139.87
20:00:58|20139.87
20:00:59|20139.87
20:01:00|20139.87
20:01:01|20139.87
20:01:02|20139.87
20:01:03|20139.87
20:01:04|20139.87
20:01:06|20139.87
20:01:06|20127.65
20:01:08|20132.36
20:01:09|20132.36
20:01:10|20132.36
20:01:11|20132.36
20:01:12|20132.36
20:01:14|20132.36
20:01:14|20132.96
20:01:16|20132.96
20:01:16|20132.96
20:01:18|20132.96
20:01:19|20132.96
20:01:19|20132.96
20:01:21|20132.96
20:01:22|20132.96
20:01:22|20132.96
20:01:24|20132.96
20:01:24|20132.96
20:01:25|20132.96
20:01:26|20130.11
20:01:27|20130.11
20:01:29|20130.11
20:01:29|20130.11
20:01:31|20130.11
20:01:31|20130.11
20:01:33|20130.11
20:01:33|20130.11
20:01:35|20130.11
20:01:35|20130.11
20:01:37|20130.11
20:01:38|20130.11
20:01:38|20130.11
20:01:39|20130.11
20:01:40|20130.11
20:01:41|20130.11
20:01:43|20130.11
20:01:43|20130.11
20:01:44|20130.11
20:01:46|20130.11
20:01:47|20130.11
20:01:47|20139.87
20:01:49|20139.87
20:01:50|20139.87
20:01:51|20139.87
20:01:52|20139.87
20:01:53|20139.87
20:01:53|20139.87
20:01:55|20139.87
20:01:56|20139.87
20:01:57|20139.87
20:01:58|20139.87
20:01:58|20139.87
20:01:59|20139.87
20:02:01|20139.87
20:02:02|20139.87
20:02:03|20139.87
20:02:04|20139.87
20:02:05|20139.87
20:02:06|20139.87
20:02:07|20139.87
20:02:08|20139.87
20:02:10|20139.87
20:02:11|20139.87
20:02:12|20139.87
20:02:12|20139.87
20:02:13|20139.87
20:02:15|20139.87
20:02:16|20139.87
20:02:17|20139.87
20:02:18|20139.87
20:02:19|20139.87
20:02:20|20139.87
20:02:21|20139.87
20:02:21|20138.91
20:02:23|20138.91
20:02:24|20138.91
20:02:25|20138.91
20:02:26|20138.91
20:02:27|20141.38
20:02:28|20141.38
20:02:29|20134.04
20:02:30|20134.04
20:02:31|20134.06
20:02:32|20134.08
20:02:33|20134.08
20:02:33|20134.08
20:02:35|20134.08
20:02:36|20134.08
20:02:36|20134.08
20:02:38|20134.08
20:02:38|20134.08
20:02:40|20134.08
20:02:41|20137.93
20:02:41|20137.93
20:02:43|20137.93
20:02:44|20137.93
20:02:45|20137.93
20:02:46|20137.93
20:02:46|20136.67
20:02:48|20132.43
20:02:49|20132.43
20:02:49|20132.43
20:02:51|20132.43
20:02:51|20132.43
20:02:53|20132.43
20:02:54|20132.43
20:02:55|20132.43
20:02:55|20132.43
20:02:57|20132.43
20:02:58|20132.43
20:02:59|20132.43
20:03:00|20132.43
20:03:01|20119.
20:03:01|20119.
20:03:02|20119.
20:03:04|20113.89
20:03:04|20121.49
20:03:06|20121.49
20:03:07|20121.49
20:03:08|20121.49
20:03:09|20121.49
20:03:10|20121.49
20:03:12|20119.
20:03:12|20119.
20:03:14|20119.
20:03:14|20119.
20:03:15|20119.
20:03:17|20119.
20:03:18|20119.
20:03:19|20109.79
20:03:20|20100.15
20:03:21|20088.9
20:03:22|20088.9
20:03:22|20097.24
20:03:24|20097.24
20:03:25|20097.24
20:03:25|20097.24
20:03:27|20097.24
20:03:27|20097.24
20:03:29|20097.24
20:03:29|20097.24
20:03:31|20097.24
20:03:32|20097.24
20:03:33|20097.24
20:03:34|20097.24
20:03:35|20097.24
20:03:36|20097.24
20:03:36|20097.24
20:03:38|20097.24
20:03:39|20097.24
20:03:40|20097.24
20:03:40|20105.9
20:03:42|20100.82
20:03:43|20100.81
20:03:44|20100.81
20:03:45|20100.81
20:03:46|20100.81
20:03:47|20100.81
20:03:48|20100.81
20:03:49|20100.81
20:03:50|20100.81
20:03:51|20100.81
20:03:52|20100.81
20:03:53|20100.81
20:03:54|20100.81
20:03:55|20100.81
20:03:56|20100.81
20:03:57|20100.81
20:03:58|20100.81
20:03:59|20100.81
20:04:00|20100.81
20:04:01|20100.81
20:04:03|20101.23
20:04:03|20101.23
20:04:04|20101.23
20:04:06|20101.23
20:04:06|20101.23
20:04:08|20101.23
20:04:09|20105.21
20:04:10|20105.21
20:04:11|20105.21
20:04:13|20105.21
20:04:14|20105.21
20:04:15|20105.21
20:04:16|20105.21
20:04:17|20105.21
20:04:18|20105.21
20:04:19|20105.21
20:04:20|20105.21
20:04:21|20109.44
20:04:22|20109.44
20:04:23|20109.44
20:04:24|20109.44
20:04:25|20109.44
20:04:26|20109.44
20:04:27|20109.44
20:04:29|20109.44
20:04:29|20109.44
20:04:31|20109.44
20:04:32|20109.44
20:04:33|20112.05
20:04:34|20112.05
20:04:35|20112.05
20:04:36|20112.05
20:04:37|20112.05
20:04:38|20109.44
20:04:39|20109.44
20:04:39|20109.44
20:04:40|20109.44
20:04:41|20109.44
20:04:43|20109.44
20:04:43|20119.
20:04:44|20119.
20:04:46|20119.
20:04:47|20119.
20:04:48|20119.
20:04:49|20119.
20:04:50|20119.
20:04:51|20119.
20:04:52|20119.
20:04:53|20116.73
20:04:54|20116.73
20:04:55|20116.73
20:04:56|20111.25
20:04:57|20111.25
20:04:58|20111.25
20:04:59|20111.25
20:05:00|20111.25
20:05:01|20114.66
20:05:02|20114.66
20:05:03|20114.83
20:05:04|20114.83
20:05:05|20114.83
20:05:06|20121.56
20:05:07|20121.56
20:05:08|20121.56
20:05:09|20117.07
20:05:10|20117.07
20:05:12|20117.07
20:05:13|20117.07
20:05:14|20117.07
20:05:15|20120.12
20:05:16|20120.12
20:05:17|20120.12
20:05:18|20120.12
20:05:19|20120.12
20:05:20|20120.12
20:05:21|20120.12
20:05:22|20123.4
20:05:23|20123.4
20:05:24|20117.23
20:05:25|20117.23
20:05:26|20117.23
20:05:27|20117.23
20:05:28|20117.23
20:05:29|20117.23
20:05:30|20117.23
20:05:31|20117.23
20:05:32|20114.75
20:05:33|20114.75
20:05:34|20114.75
20:05:36|20114.75
20:05:36|20114.75
20:05:37|20114.75
20:05:38|20114.75
20:05:39|20114.75
20:05:40|20114.75
20:05:41|20114.75
20:05:42|20114.75
20:05:43|20114.75
20:05:45|20114.75
20:05:46|20114.75
20:05:47|20127.31
20:05:47|20127.31
20:05:49|20127.31
20:05:49|20127.31
20:05:50|20127.31
20:05:51|20127.31
20:05:52|20127.31
20:05:54|20127.31
20:05:54|20127.31
20:05:55|20127.31
20:05:56|20127.31
20:05:57|20127.31
20:05:58|20127.31
20:05:59|20127.31
20:06:00|20127.31
20:06:02|20127.31
20:06:03|20127.31
20:06:03|20127.31
20:06:04|20127.31
20:06:05|20127.31
20:06:06|20127.31
20:06:07|20127.31
20:06:09|20127.31
20:06:10|20127.31
20:06:11|20127.31
20:06:12|20127.31
20:06:14|20127.31
20:06:15|20127.31
20:06:16|20127.31
20:06:17|20127.31
20:06:18|20127.31
20:06:19|20127.31
20:06:20|20127.31
20:06:21|20127.31
20:06:22|20127.31
20:06:23|20127.31
20:06:24|20127.31
20:06:25|20127.31
20:06:26|20127.31
20:06:27|20127.31
20:06:28|20127.31
20:06:29|20145.23
20:06:30|20147.02
20:06:31|20140.54
20:06:32|20140.54
20:06:33|20140.54
20:06:34|20140.54
20:06:35|20140.54
20:06:36|20140.54
20:06:37|20140.54
20:06:38|20140.54
20:06:39|20140.54
20:06:40|20140.54
20:06:41|20140.54
20:06:42|20140.54
20:06:43|20140.54
20:06:44|20140.54
20:06:45|20140.54
20:06:46|20140.54
20:06:47|20140.54
20:06:48|20140.54
20:06:49|20140.54
20:06:50|20140.54
20:06:51|20140.54
20:06:52|20140.54
20:06:53|20140.54
20:06:54|20140.54
20:06:55|20140.54
20:06:56|20140.54
20:06:57|20140.54
20:06:58|20140.54
20:06:59|20140.54
20:07:00|20140.54
20:07:01|20127.31
20:07:02|20127.31
20:07:03|20127.31
20:07:04|20127.31
20:07:05|20127.31
20:07:06|20127.31
20:07:07|20127.31
20:07:08|20127.31
20:07:09|20119.
20:07:10|20119.
20:07:12|20119.
20:07:13|20119.
20:07:14|20119.
20:07:15|20119.
20:07:16|20119.
20:07:17|20119.
20:07:18|20119.
20:07:19|20119.
20:07:20|20119.
20:07:21|20124.63
20:07:22|20124.63
20:07:24|20124.63
20:07:24|20124.63
20:07:26|20124.63
20:07:27|20124.63
20:07:27|20124.63
20:07:28|20124.63
20:07:30|20128.34
20:07:31|20128.34
20:07:32|20128.34
20:07:32|20128.34
20:07:33|20128.34
20:07:34|20128.34
20:07:36|20128.34
20:07:37|20128.34
20:07:37|20128.34
20:07:39|20128.34
20:07:40|20128.34
20:07:40|20128.34
20:07:42|20128.34
20:07:42|20128.34
20:07:44|20128.34
20:07:44|20128.34
20:07:46|20128.34
20:07:47|20128.34
20:07:48|20128.34
20:07:49|20120.02
20:07:50|20120.02
20:07:51|20120.02
20:07:51|20120.03
20:07:52|20120.03
20:07:54|20120.03
20:07:55|20120.03
20:07:56|20120.03
20:07:57|20131.02
20:07:58|20131.02
20:07:59|20131.02
20:08:00|20131.02
20:08:01|20131.02
20:08:01|20131.02
20:08:03|20131.02
20:08:04|20131.02
20:08:05|20131.02
20:08:06|20131.02
20:08:07|20131.02
20:08:07|20131.02
20:08:09|20131.02
20:08:10|20131.02
20:08:11|20131.01
20:08:12|20131.01
20:08:14|20131.01
20:08:15|20131.01
20:08:16|20131.01
20:08:17|20131.01
20:08:18|20131.01
20:08:18|20131.01
20:08:20|20131.01
20:08:21|20131.01
20:08:22|20131.01
20:08:23|20131.01
20:08:24|20131.01
20:08:25|20131.01
20:08:26|20131.01
20:08:27|20128.78
20:08:28|20128.78
20:08:29|20128.78
20:08:30|20128.78
20:08:31|20128.78
20:08:32|20128.78
20:08:33|20128.78
20:08:34|20128.78
20:08:35|20128.78
20:08:36|20128.78
20:08:37|20128.78
20:08:38|20128.78
20:08:39|20128.78
20:08:40|20128.78
20:08:41|20128.78
20:08:42|20128.78
20:08:43|20128.78
20:08:44|20128.6
20:08:45|20128.6
20:08:46|20128.6
20:08:47|20128.6
20:08:48|20128.6
20:08:49|20120.
20:08:50|20120.
20:08:51|20120.
20:08:52|20120.
20:08:53|20120.
20:08:54|20120.
20:08:55|20120.
20:08:56|20120.
20:08:57|20126.62
20:08:58|20126.62
20:08:59|20121.48
20:09:00|20121.22
20:09:01|20121.22
20:09:02|20121.22
20:09:03|20121.22
20:09:04|20121.22
20:09:05|20121.22
20:09:06|20121.22
20:09:07|20121.22
20:09:08|20121.22
20:09:09|20121.22
20:09:10|20121.22
20:09:11|20121.22
20:09:13|20121.22
20:09:14|20121.22
20:09:15|20121.22
20:09:16|20121.22
20:09:17|20126.78
20:09:18|20126.78
20:09:19|20126.78
20:09:20|20126.78
20:09:21|20126.78
20:09:23|20114.75
20:09:24|20114.19
20:09:25|20114.19
20:09:26|20114.19
20:09:27|20114.19
20:09:27|20114.19
20:09:28|20114.19
20:09:29|20114.19
20:09:31|20114.19
20:09:32|20114.19
20:09:33|20114.19
20:09:34|20114.19
20:09:35|20114.19
20:09:36|20114.19
20:09:37|20114.19
20:09:38|20114.19
20:09:39|20114.19
20:09:40|20114.19
20:09:41|20114.19
20:09:42|20114.19
20:09:43|20114.19
20:09:44|20114.19
20:09:45|20106.12
20:09:46|20106.12
20:09:48|20106.12
20:09:48|20106.12
20:09:49|20106.12
20:09:50|20106.12
20:09:51|20106.12
20:09:52|20106.12
20:09:53|20106.12
20:09:54|20106.12
20:09:55|20106.12
20:09:56|20106.12
20:09:57|20106.12
20:09:58|20106.12
20:09:59|20106.12
20:10:00|20106.12
20:10:01|20106.12
20:10:02|20106.12
20:10:03|20106.12
20:10:04|20106.12
20:10:05|20106.12
20:10:06|20106.12
20:10:07|20106.12
20:10:08|20106.12
20:10:09|20106.12
20:10:10|20106.12
20:10:11|20106.12
20:10:12|20106.12
20:10:14|20106.12
20:10:15|20106.12
20:10:16|20106.12
20:10:17|20106.12
20:10:18|20106.12
20:10:19|20106.12
20:10:20|20106.12
20:10:21|20106.12
20:10:22|20106.12
20:10:23|20106.12
20:10:24|20106.12
20:10:25|20106.12
20:10:26|20106.12
20:10:27|20106.12
20:10:28|20106.12
20:10:30|20106.12
20:10:31|20106.12
20:10:32|20100.27
20:10:33|20100.27
20:10:34|20100.27
20:10:35|20100.27
20:10:36|20100.27
20:10:37|20100.27
20:10:38|20100.27
20:10:39|20100.27
20:10:40|20100.27
20:10:41|20100.27
20:10:42|20100.27
20:10:43|20100.27
20:10:44|20100.27
20:10:45|20100.27
20:10:46|20103.34
20:10:47|20103.34
20:10:48|20103.34
20:10:49|20103.34
20:10:50|20103.34
20:10:51|20103.34
20:10:52|20103.34
20:10:53|20103.34
20:10:54|20103.34
20:10:55|20103.34
20:10:56|20103.34
20:10:57|20103.34
20:10:58|20103.34
20:10:59|20103.34
20:11:00|20103.34
20:11:01|20103.34
20:11:02|20103.34
20:11:03|20103.34
20:11:04|20103.34
20:11:05|20103.34
20:11:06|20105.92
20:11:07|20103.09
20:11:08|20103.09
20:11:09|20103.09
20:11:10|20103.09
20:11:11|20103.09
20:11:12|20103.09
20:11:13|20103.09
20:11:14|20103.09
20:11:16|20117.09
20:11:17|20117.09
20:11:18|20117.09
20:11:19|20117.09
20:11:20|20117.09
20:11:21|20116.22
20:11:22|20116.22
20:11:23|20116.22
20:11:24|20116.22
20:11:25|20116.22
20:11:26|20116.22
20:11:27|20116.22
20:11:28|20116.22
20:11:30|20118.67
20:11:30|20118.67
20:11:31|20119.
20:11:32|20120.82
20:11:33|20120.82
20:11:34|20120.82
20:11:35|20120.82
20:11:36|20120.82
20:11:37|20120.82
20:11:38|20120.82
20:11:39|20120.82
20:11:40|20120.82
20:11:41|20120.82
20:11:42|20120.82
20:11:43|20120.82
20:11:44|20120.82
20:11:45|20120.82
20:11:46|20120.82
20:11:47|20120.82
20:11:48|20120.82
20:11:49|20120.82
20:11:50|20120.82
20:11:51|20120.82
20:11:52|20120.82
20:11:53|20120.82
20:11:54|20120.82
20:11:55|20120.82
20:11:56|20120.82
20:11:57|20120.82
20:11:58|20120.82
20:11:59|20120.82
20:12:00|20120.82
20:12:01|20120.82
20:12:02|20120.82
20:12:04|20120.82
20:12:04|20120.82
20:12:05|20120.82
20:12:06|20120.82
20:12:07|20120.82
20:12:08|20120.82
20:12:09|20120.82
20:12:10|20120.82
20:12:11|20124.98
20:12:12|20124.98
20:12:13|20124.98
20:12:15|20129.53
20:12:16|20129.53
20:12:17|20129.53
20:12:18|20129.53
20:12:19|20129.53
20:12:20|20129.53
20:12:22|20129.53
20:12:22|20129.53
20:12:24|20129.53
20:12:25|20129.53
20:12:26|20129.53
20:12:27|20129.53
20:12:28|20129.53
20:12:29|20129.53
20:12:30|20129.53
20:12:31|20131.21
20:12:32|20135.26
20:12:33|20135.26
20:12:34|20135.26
20:12:35|20135.26
20:12:36|20135.26
20:12:37|20135.26
20:12:38|20135.26
20:12:39|20135.26
20:12:40|20135.26
20:12:41|20134.53
20:12:42|20133.39
20:12:43|20133.39
20:12:44|20133.39
20:12:45|20133.39
20:12:46|20133.39
20:12:47|20133.39
20:12:48|20133.39
20:12:49|20133.39
20:12:50|20133.39
20:12:51|20133.39
20:12:52|20133.39
20:12:53|20133.39
20:12:54|20133.39
20:12:56|20133.39
20:12:56|20133.39
20:12:57|20133.39
20:12:58|20133.39
20:12:59|20133.39
20:13:00|20133.39
20:13:01|20133.39
20:13:02|20133.39
20:13:03|20133.39
20:13:04|20133.39
20:13:05|20133.39
20:13:06|20133.39
20:13:07|20133.39
20:13:08|20133.39
20:13:09|20133.39
20:13:10|20133.39
20:13:11|20133.39
20:13:12|20133.39
20:13:13|20133.39
20:13:14|20133.39
20:13:16|20133.39
20:13:17|20133.39
20:13:18|20133.39
20:13:20|20133.39
20:13:20|20133.39
20:13:22|20133.39
20:13:23|20133.39
20:13:24|20133.39
20:13:25|20133.
20:13:26|20133.
20:13:27|20133.
20:13:28|20139.79
20:13:29|20141.5
20:13:30|20141.5
20:13:31|20141.5
20:13:32|20141.5
20:13:33|20141.5
20:13:34|20141.5
20:13:35|20141.5
20:13:36|20141.5
20:13:38|20141.5
20:13:38|20141.5
20:13:39|20141.5
20:13:40|20141.5
20:13:41|20141.5
20:13:42|20141.5
20:13:43|20141.5
20:13:44|20141.5
20:13:45|20141.5
20:13:46|20141.5
20:13:47|20141.5
20:13:48|20141.5
20:13:49|20141.5
20:13:50|20141.5
20:13:51|20141.5
20:13:52|20141.5
20:13:53|20141.5
20:13:54|20141.5
20:13:55|20141.5
20:13:56|20141.5
20:13:58|20141.5
20:13:59|20141.5
20:14:00|20141.5
20:14:01|20141.5
20:14:02|20141.5
20:14:03|20141.5
20:14:04|20141.5
20:14:05|20141.5
20:14:06|20128.1
20:14:07|20128.1
20:14:09|20127.89
20:14:09|20127.89
20:14:10|20127.89
20:14:11|20127.89
20:14:12|20127.89
20:14:13|20127.89
20:14:14|20127.89
20:14:15|20117.11
20:14:17|20117.11
20:14:18|20117.11
20:14:19|20117.11
20:14:20|20117.11
20:14:21|20117.11
20:14:22|20117.11
20:14:24|20117.11
20:14:24|20117.11
20:14:25|20117.11
20:14:26|20117.11
20:14:28|20117.11
20:14:29|20117.11
20:14:30|20117.11
20:14:31|20117.11
20:14:32|20117.11
20:14:32|20117.11
20:14:34|20117.11
20:14:35|20117.11
20:14:36|20117.11
20:14:37|20117.11
20:14:38|20117.11
20:14:39|20117.11
20:14:40|20117.11
20:14:41|20117.11
20:14:42|20117.11
20:14:43|20117.11
20:14:44|20117.11
20:14:45|20117.11
20:14:46|20117.11
20:14:47|20117.11
20:14:48|20104.35
20:14:49|20104.35
20:14:50|20116.26
20:14:51|20116.26
20:14:52|20116.26
20:14:53|20116.26
20:14:54|20116.26
20:14:55|20116.26
20:14:56|20116.26
20:14:57|20116.26
20:14:58|20109.95
20:14:59|20109.95
20:15:00|20109.95
20:15:01|20109.95
20:15:02|20109.95
20:15:03|20109.95
20:15:04|20109.95
20:15:05|20109.95
20:15:06|20109.95
20:15:07|20109.95
20:15:08|20109.95
20:15:09|20109.95
20:15:11|20109.95
20:15:11|20109.95
20:15:12|20109.95
20:15:13|20109.95
20:15:14|20109.95
20:15:15|20109.95
20:15:16|20109.95
20:15:18|20109.95
20:15:19|20109.95
20:15:20|20109.95
20:15:22|20109.95
20:15:22|20109.95
20:15:23|20109.95
20:15:24|20109.95
20:15:25|20109.95
20:15:27|20109.95
20:15:28|20109.95
20:15:28|20109.95
20:15:30|20109.95
20:15:30|20109.95
20:15:31|20109.95
20:15:32|20109.95
20:15:34|20132.61
20:15:35|20132.61
20:15:36|20132.61
20:15:37|20132.61
20:15:38|20132.61
20:15:39|20127.62
20:15:40|20127.62
20:15:41|20127.62
20:15:42|20127.62
20:15:43|20127.62
20:15:44|20127.62
20:15:45|20114.24
20:15:46|20114.24
20:15:47|20114.24
20:15:48|20114.24
20:15:49|20114.24
20:15:50|20114.24
20:15:51|20114.24
20:15:52|20114.24
20:15:53|20114.24
20:15:54|20114.24
20:15:55|20114.24
20:15:56|20114.24
20:15:57|20114.24
20:15:58|20114.24
20:15:59|20114.24
20:16:00|20114.24
20:16:01|20112.99
20:16:03|20112.99
20:16:03|20112.99
20:16:04|20112.99
20:16:06|20112.99
20:16:07|20112.99
20:16:07|20112.99
20:16:09|20112.99
20:16:10|20112.99
20:16:11|20112.99
20:16:12|20112.99
20:16:13|20112.99
20:16:13|20112.99
20:16:15|20112.99
20:16:15|20112.99
20:16:16|20112.99
20:16:18|20112.99
20:16:19|20112.99
20:16:20|20130.44
20:16:21|20130.44
20:16:23|20130.44
20:16:23|20130.44
20:16:24|20130.44
20:16:26|20130.44
20:16:26|20130.44
20:16:28|20122.83
20:16:29|20122.83
20:16:30|20122.83
20:16:31|20122.83
20:16:32|20122.83
20:16:33|20122.83
20:16:34|20122.83
20:16:35|20122.83
20:16:35|20122.83
20:16:36|20122.83
20:16:37|20122.83
20:16:38|20122.83
20:16:40|20122.83
20:16:41|20122.83
20:16:41|20122.83
20:16:43|20122.83
20:16:44|20122.83
20:16:44|20122.83
20:16:45|20122.83
20:16:46|20122.83
20:16:48|20122.83
20:16:48|20122.83
20:16:49|20122.83
20:16:50|20130.8
20:16:52|20130.8
20:16:53|20131.16
20:16:54|20131.16
20:16:54|20131.16
20:16:56|20131.16
20:16:57|20131.16
20:16:58|20131.16
20:16:59|20131.16
20:16:59|20131.16
20:17:00|20131.16
20:17:02|20131.16
20:17:03|20131.16
20:17:04|20141.5
20:17:05|20146.3
20:17:06|20146.3
20:17:07|20146.3
20:17:08|20146.3
20:17:09|20146.3
20:17:10|20146.3
20:17:11|20146.3
20:17:12|20146.3
20:17:13|20146.3
20:17:14|20146.3
20:17:15|20146.3
20:17:15|20146.3
20:17:17|20146.3
20:17:18|20146.3
20:17:19|20146.3
20:17:19|20146.3
20:17:21|20162.65
20:17:22|20162.65
20:17:23|20162.65
20:17:25|20162.65
20:17:25|20162.65
20:17:26|20153.04
20:17:27|20153.04
20:17:28|20153.04
20:17:29|20153.04
20:17:31|20153.04
20:17:32|20153.04
20:17:33|20153.04
20:17:33|20153.04
20:17:34|20153.04
20:17:35|20153.04
20:17:37|20153.04
20:17:38|20153.04
20:17:39|20153.04
20:17:40|20153.04
20:17:41|20153.04
20:17:42|20153.04
20:17:43|20153.04
20:17:44|20153.04
20:17:45|20153.04
20:17:46|20157.92
20:17:47|20157.92
20:17:48|20157.92
20:17:49|20157.92
20:17:50|20157.92
20:17:51|20157.92
20:17:52|20157.92
20:17:53|20157.92
20:17:54|20157.92
20:17:55|20157.92
20:17:56|20157.92
20:17:57|20157.92
20:17:58|20157.92
20:17:59|20157.92
20:18:00|20157.92
20:18:01|20157.92
20:18:02|20157.92
20:18:03|20157.92
20:18:04|20157.92
20:18:05|20157.92
20:18:06|20157.92
20:18:07|20157.92
20:18:08|20157.92
20:18:09|20157.92
20:18:10|20157.92
20:18:11|20157.92
20:18:12|20157.92
20:18:13|20157.92
20:18:14|20157.92
20:18:15|20157.92
20:18:16|20157.92
20:18:17|20156.16
20:18:18|20156.16
20:18:19|20156.16
20:18:21|20159.77
20:18:22|20159.77
20:18:23|20159.77
20:18:24|20159.77
20:18:25|20159.77
20:18:26|20159.77
20:18:27|20159.77
20:18:28|20158.88
20:18:29|20158.88
20:18:31|20158.88
20:18:32|20154.2
20:18:33|20154.2
20:18:34|20154.2
20:18:34|20154.2
20:18:36|20154.2
20:18:37|20154.2
20:18:38|20154.2
20:18:38|20154.2
20:18:40|20154.2
20:18:41|20154.2
20:18:42|20154.2
20:18:43|20154.2
20:18:44|20154.2
20:18:45|20150.03
20:18:46|20150.03
20:18:47|20150.03
20:18:48|20150.03
20:18:49|20150.03
20:18:50|20150.03
20:18:51|20150.03
20:18:52|20150.03
20:18:53|20150.03
20:18:54|20150.03
20:18:55|20150.03
20:18:56|20150.03
20:18:57|20150.03
20:18:58|20150.03
20:18:59|20150.03
20:19:00|20150.03
20:19:01|20150.03
20:19:02|20150.03
20:19:03|20150.03
20:19:04|20150.03
20:19:05|20147.23
20:19:06|20138.88
20:19:07|20138.88
20:19:08|20138.88
20:19:09|20138.88
20:19:10|20138.
20:19:11|20138.
20:19:12|20138.
20:19:13|20138.
20:19:14|20138.
20:19:15|20138.
20:19:16|20128.43
20:19:17|20128.43
20:19:18|20128.43
20:19:19|20128.43
20:19:20|20128.43
20:19:21|20141.6
20:19:22|20141.6
20:19:24|20141.6
20:19:25|20141.6
20:19:26|20141.61
20:19:27|20141.61
20:19:28|20141.61
20:19:30|20141.61
20:19:30|20141.61
20:19:32|20144.43
20:19:33|20144.43
20:19:34|20144.43
20:19:35|20144.43
20:19:37|20144.43
20:19:37|20144.43
20:19:38|20144.43
20:19:39|20144.43
20:19:40|20144.43
20:19:41|20150.12
20:19:42|20150.12
20:19:43|20150.12
20:19:45|20150.12
20:19:46|20150.12
20:19:47|20150.12
20:19:48|20150.12
20:19:49|20150.12
20:19:50|20150.12
20:19:51|20150.12
20:19:52|20150.12
20:19:52|20150.12
20:19:54|20150.12
20:19:54|20150.12
20:19:56|20150.98
20:19:56|20150.98
20:19:58|20150.98
20:19:58|20150.98
20:20:00|20150.98
20:20:00|20150.98
20:20:02|20150.98
20:20:02|20150.98
20:20:04|20150.98
20:20:05|20150.98
20:20:05|20150.98
20:20:06|20150.98
20:20:08|20150.98
20:20:09|20150.98
20:20:10|20150.98
20:20:10|20150.98
20:20:11|20150.98
20:20:13|20152.91
20:20:14|20152.91
20:20:14|20152.91
20:20:15|20152.91
20:20:16|20152.91
20:20:17|20152.91
20:20:18|20152.91
20:20:19|20152.91
20:20:20|20167.84
20:20:21|20167.84
20:20:23|20160.26
20:20:24|20160.26
20:20:25|20160.26
20:20:26|20160.26
20:20:27|20160.26
20:20:28|20160.26
20:20:29|20160.26
20:20:30|20160.26
20:20:31|20160.26
20:20:32|20160.26
20:20:34|20160.26
20:20:34|20160.26
20:20:36|20160.26
20:20:37|20160.26
20:20:38|20160.26
20:20:39|20160.26
20:20:40|20160.26
20:20:41|20160.26
20:20:41|20160.26
20:20:43|20160.26
20:20:44|20160.26
20:20:45|20160.26
20:20:46|20160.26
20:20:47|20160.26
20:20:48|20160.26
20:20:49|20160.26
20:20:49|20160.26
20:20:51|20160.26
20:20:52|20160.26
20:20:53|20160.26
20:20:53|20152.78
20:20:54|20152.78
20:20:55|20160.97
20:20:56|20160.97
20:20:57|20160.97
20:20:59|20160.97
20:21:00|20160.97
20:21:00|20160.97
20:21:02|20160.97
20:21:03|20160.97
20:21:04|20164.39
20:21:04|20164.39
20:21:06|20164.39
20:21:07|20167.87
20:21:08|20167.87
20:21:09|20167.87
20:21:09|20167.87
20:21:11|20167.87
20:21:12|20167.87
20:21:12|20167.87
20:21:13|20167.87
20:21:15|20167.87
20:21:15|20167.87
20:21:17|20167.87
20:21:18|20167.87
20:21:19|20167.87
20:21:20|20167.87
20:21:21|20167.86
20:21:21|20167.86
20:21:23|20167.86
20:21:24|20167.86
20:21:25|20167.86
20:21:27|20167.86
20:21:27|20167.86
20:21:28|20167.86
20:21:29|20167.86
20:21:31|20167.86
20:21:32|20167.86
20:21:33|20167.86
20:21:34|20167.86
20:21:35|20167.86
20:21:36|20167.86
20:21:37|20167.86
20:21:38|20167.86
20:21:39|20167.86
20:21:40|20167.86
20:21:41|20167.86
20:21:42|20167.86
20:21:43|20167.86
20:21:44|20167.86
20:21:45|20167.86
20:21:46|20167.86
20:21:47|20167.86
20:21:48|20167.86
20:21:49|20167.86
20:21:50|20167.86
20:21:51|20167.86
20:21:52|20167.86
20:21:53|20167.86
20:21:54|20167.86
20:21:55|20167.86
20:21:56|20167.86
20:21:57|20167.86
20:21:58|20167.86
20:21:59|20167.86
20:22:00|20167.86
20:22:01|20167.86
20:22:02|20167.86
20:22:03|20167.86
20:22:04|20167.86
20:22:05|20167.86
20:22:06|20167.86
20:22:07|20167.86
20:22:09|20167.86
20:22:09|20167.86
20:22:10|20167.86
20:22:11|20167.86
20:22:12|20167.86
20:22:13|20167.86
20:22:15|20167.86
20:22:16|20167.86
20:22:16|20167.86
20:22:17|20167.86
20:22:18|20167.86
20:22:19|20167.86
20:22:20|20167.86
20:22:21|20167.86
20:22:22|20167.86
20:22:23|20167.86
20:22:25|20167.86
20:22:26|20167.86
20:22:27|20167.86
20:22:28|20167.86
20:22:30|20167.86
20:22:31|20167.86
20:22:32|20167.86
20:22:33|20167.86
20:22:34|20167.86
20:22:35|20167.86
20:22:37|20167.87
20:22:37|20173.6
20:22:38|20173.6
20:22:39|20173.6
20:22:41|20173.6
20:22:41|20173.6
20:22:43|20173.6
20:22:43|20173.6
20:22:45|20173.6
20:22:46|20173.6
20:22:47|20173.6
20:22:48|20173.6
20:22:49|20173.6
20:22:50|20171.25
20:22:51|20171.25
20:22:52|20171.25
20:22:53|20171.25
20:22:54|20171.25
20:22:55|20171.25
20:22:56|20171.25
20:22:57|20171.25
20:22:58|20171.25
20:22:59|20166.37
20:23:00|20166.37
20:23:02|20166.37
20:23:02|20166.37
20:23:03|20166.37
20:23:04|20166.37
20:23:05|20166.37
20:23:06|20166.37
20:23:07|20166.37
20:23:08|20166.37
20:23:09|20166.37
20:23:11|20166.37
20:23:11|20166.37
20:23:12|20166.37
20:23:13|20165.38
20:23:14|20161.09
20:23:15|20161.09
20:23:16|20161.09
20:23:18|20158.81
20:23:19|20158.81
20:23:20|20158.81
20:23:21|20158.81
20:23:22|20158.81
20:23:22|20158.81
20:23:24|20158.81
20:23:24|20158.81
20:23:26|20158.81
20:23:27|20158.81
20:23:28|20162.66
20:23:29|20162.66
20:23:30|20161.79
20:23:31|20161.79
20:23:32|20160.01
20:23:33|20160.01
20:23:34|20160.01
20:23:35|20160.01
20:23:36|20170.
20:23:38|20170.
20:23:38|20170.
20:23:39|20170.
20:23:41|20159.76
20:23:42|20158.16
20:23:43|20158.16
20:23:44|20158.16
20:23:45|20158.16
20:23:45|20167.84
20:23:47|20167.84
20:23:48|20170.99
20:23:48|20170.99
20:23:49|20170.84
20:23:51|20168.34
20:23:51|20168.34
20:23:52|20168.34
20:23:53|20168.34
20:23:54|20168.34
20:23:56|20168.34
20:23:56|20168.34
20:23:57|20168.34
20:23:59|20168.34
20:24:00|20168.34
20:24:00|20168.34
20:24:02|20168.34
20:24:02|20161.87
20:24:04|20161.87
20:24:05|20161.87
20:24:06|20161.87
20:24:07|20161.87
20:24:08|20161.87
20:24:09|20161.87
20:24:11|20161.87
20:24:11|20162.27
20:24:13|20162.27
20:24:14|20162.27
20:24:14|20162.27
20:24:16|20158.93
20:24:16|20157.68
20:24:17|20155.99
20:24:19|20155.99
20:24:19|20155.99
20:24:21|20155.99
20:24:22|20155.99
20:24:22|20155.99
20:24:24|20155.99
20:24:25|20153.96
20:24:26|20153.96
20:24:27|20155.67
20:24:28|20155.67
20:24:29|20155.67
20:24:31|20155.67
20:24:32|20155.67
20:24:33|20155.68
20:24:34|20155.68
20:24:35|20155.68
20:24:35|20155.68
20:24:37|20155.68
20:24:38|20155.68
20:24:38|20155.68
20:24:39|20155.68
20:24:41|20150.98
20:24:42|20150.98
20:24:43|20150.98
20:24:44|20155.68
20:24:45|20155.68
20:24:46|20155.68
20:24:47|20155.68
20:24:48|20155.68
20:24:50|20155.68
20:24:50|20155.68
20:24:51|20155.68
20:24:52|20150.11
20:24:53|20150.11
20:24:54|20150.11
20:24:55|20150.11
20:24:56|20150.11
20:24:57|20141.75
20:24:59|20141.75
20:24:59|20141.75
20:25:01|20141.75
20:25:02|20141.75
20:25:03|20141.75
20:25:04|20143.35
20:25:04|20143.35
20:25:06|20151.78
20:25:07|20155.68
20:25:08|20155.68
20:25:09|20151.4
20:25:10|20151.4
20:25:11|20151.4
20:25:11|20151.4
20:25:13|20151.4
20:25:14|20167.87
20:25:15|20162.24
20:25:16|20162.24
20:25:17|20162.24
20:25:18|20162.24
20:25:19|20162.24
20:25:20|20162.24
20:25:21|20162.24
20:25:22|20162.24
20:25:23|20162.24
20:25:24|20162.24
20:25:25|20162.24
20:25:26|20162.24
20:25:28|20161.3
20:25:28|20161.3
20:25:30|20162.88
20:25:31|20162.88
20:25:32|20162.88
20:25:33|20162.88
20:25:34|20162.88
20:25:35|20162.88
20:25:37|20162.88
20:25:38|20162.88
20:25:39|20162.88
20:25:40|20162.88
20:25:41|20162.88
20:25:42|20162.88
20:25:42|20162.88
20:25:44|20162.88
20:25:45|20162.88
20:25:46|20162.88
20:25:47|20162.88
20:25:48|20162.88
20:25:49|20162.88
20:25:50|20155.68
20:25:51|20155.68
20:25:52|20155.68
20:25:53|20155.68
20:25:54|20155.68
20:25:55|20155.68
20:25:56|20155.68
20:25:57|20155.68
20:25:58|20155.68
20:25:59|20146.3
20:26:00|20146.3
20:26:01|20146.3
20:26:02|20139.98
20:26:03|20139.98
20:26:04|20139.98
20:26:05|20139.98
20:26:06|20146.55
20:26:07|20146.55
20:26:08|20146.55
20:26:09|20146.55
20:26:10|20146.55
20:26:11|20146.55
20:26:12|20146.55
20:26:13|20146.55
20:26:14|20146.55
20:26:15|20146.55
20:26:16|20146.55
20:26:17|20146.55
20:26:18|20146.55
20:26:19|20146.55
20:26:20|20146.55
20:26:21|20146.55
20:26:22|20146.55
20:26:23|20146.55
20:26:24|20146.55
20:26:25|20146.55
20:26:26|20146.55
20:26:28|20146.55
20:26:28|20146.55
20:26:30|20146.55
20:26:31|20146.55
20:26:32|20146.55
20:26:33|20146.55
20:26:33|20146.55
20:26:35|20146.55
20:26:36|20146.55
20:26:37|20146.55
20:26:38|20146.55
20:26:39|20153.43
20:26:40|20153.43
20:26:41|20153.43
20:26:42|20153.43
20:26:43|20156.5
20:26:44|20156.5
20:26:45|20156.5
20:26:46|20156.5
20:26:47|20156.5
20:26:49|20156.5
20:26:49|20165.35
20:26:50|20165.35
20:26:51|20165.35
20:26:53|20165.35
20:26:53|20154.05
20:26:55|20154.05
20:26:55|20154.05
20:26:56|20154.05
20:26:57|20154.05
20:26:58|20160.6
20:26:59|20160.6
20:27:01|20160.6
20:27:02|20160.6
20:27:03|20160.6
20:27:04|20160.6
20:27:05|20160.6
20:27:06|20160.6
20:27:07|20160.6
20:27:08|20154.31
20:27:09|20154.31
20:27:11|20154.31
20:27:11|20160.41
20:27:12|20160.41
20:27:13|20160.41
20:27:15|20160.41
20:27:16|20160.41
20:27:16|20160.41
20:27:17|20160.41
20:27:19|20160.41
20:27:20|20160.41
20:27:21|20160.41
20:27:22|20158.52
20:27:23|20158.52
20:27:23|20158.52
20:27:25|20158.52
20:27:26|20158.52
20:27:27|20158.52
20:27:27|20158.52
20:27:29|20158.52
20:27:30|20158.52
20:27:31|20158.52
20:27:33|20158.52
20:27:34|20158.52
20:27:35|20158.52
20:27:36|20159.19
20:27:37|20159.19
20:27:38|20161.23
20:27:39|20161.23
20:27:40|20161.23
20:27:41|20161.23
20:27:43|20161.23
20:27:43|20167.26
20:27:45|20167.26
20:27:46|20167.26
20:27:47|20161.28
20:27:48|20161.28
20:27:49|20161.28
20:27:50|20161.28
20:27:51|20165.55
20:27:52|20165.55
20:27:53|20165.55
20:27:54|20165.55
20:27:55|20165.55
20:27:56|20168.34
20:27:57|20168.34
20:27:58|20178.07
20:27:59|20181.67
20:28:00|20181.67
20:28:01|20181.67
20:28:02|20181.67
20:28:03|20181.67
20:28:04|20181.67
20:28:05|20181.67
20:28:06|20181.67
20:28:07|20181.67
20:28:08|20181.67
20:28:09|20181.67
20:28:10|20181.67
20:28:11|20181.67
20:28:12|20181.67
20:28:13|20181.67
20:28:14|20181.67
20:28:15|20181.67
20:28:16|20181.67
20:28:17|20164.84
20:28:18|20164.84
20:28:19|20164.84
20:28:20|20164.84
20:28:21|20164.84
20:28:22|20164.84
20:28:23|20164.84
20:28:24|20164.84
20:28:25|20164.84
20:28:26|20164.84
20:28:27|20164.84
20:28:28|20164.84
20:28:29|20164.51
20:28:30|20164.51
20:28:32|20164.51
20:28:32|20164.51
20:28:33|20164.51
20:28:35|20164.51
20:28:36|20164.51
20:28:37|20154.43
20:28:38|20154.43
20:28:39|20171.12
20:28:40|20171.12
20:28:41|20171.12
20:28:42|20171.12
20:28:43|20171.12
20:28:44|20171.12
20:28:45|20171.12
20:28:46|20171.12
20:28:47|20171.12
20:28:48|20171.12
20:28:49|20171.12
20:28:50|20171.12
20:28:51|20171.12
20:28:52|20171.12
20:28:53|20171.12
20:28:54|20179.01
20:28:55|20179.01
20:28:56|20179.01
20:28:57|20179.01
20:28:58|20179.01
20:28:59|20179.01
20:29:01|20179.01
20:29:01|20179.01
20:29:02|20179.01
20:29:03|20179.01
20:29:04|20164.61
20:29:05|20164.61
20:29:06|20164.61
20:29:07|20164.61
20:29:09|20164.61
20:29:09|20164.61
20:29:10|20165.98
20:29:11|20165.98
20:29:12|20161.4
20:29:13|20161.9
20:29:14|20179.97
20:29:15|20179.97
20:29:16|20179.97
20:29:17|20179.97
20:29:18|20179.97
20:29:19|20179.97
20:29:20|20179.97
20:29:21|20179.97
20:29:22|20179.97
20:29:23|20179.97
20:29:24|20179.97
20:29:25|20179.97
20:29:26|20179.97
20:29:27|20179.97
20:29:28|20179.97
20:29:29|20179.97
20:29:31|20179.97
20:29:32|20179.97
20:29:33|20179.97
20:29:34|20179.97
20:29:36|20179.97
20:29:36|20179.97
20:29:38|20179.97
20:29:39|20179.97
20:29:40|20179.97
20:29:41|20179.97
20:29:43|20179.97
20:29:43|20179.97
20:29:44|20179.97
20:29:45|20179.97
20:29:46|20179.97
20:29:47|20179.97
20:29:48|20179.97
20:29:49|20179.97
20:29:50|20179.97
20:29:51|20179.97
20:29:52|20179.97
20:29:53|20170.7
20:29:54|20170.7
20:29:55|20170.7
20:29:57|20181.37
20:29:58|20181.37
20:29:59|20181.37
20:30:00|20181.37
20:30:00|20181.37
20:30:01|20181.37
20:30:03|20181.37
20:30:04|20181.37
20:30:05|20181.37
20:30:06|20172.28
20:30:07|20172.28
20:30:08|20172.28
20:30:08|20172.28
20:30:10|20172.28
20:30:11|20172.28
20:30:12|20172.28
20:30:13|20172.28
20:30:14|20173.23
20:30:15|20173.23
20:30:16|20173.23
20:30:16|20173.23
20:30:18|20173.23
20:30:19|20173.23
20:30:19|20173.23
20:30:21|20178.99
20:30:21|20178.99
20:30:23|20178.99
20:30:24|20178.99
20:30:25|20178.99
20:30:26|20178.99
20:30:27|20178.99
20:30:28|20178.99
20:30:29|20178.99
20:30:30|20178.99
20:30:31|20178.99
20:30:32|20178.99
20:30:34|20178.99
20:30:35|20178.99
20:30:36|20178.99
20:30:36|20178.99
20:30:37|20178.99
20:30:39|20178.99
20:30:40|20178.99
20:30:42|20178.99
20:30:42|20169.4
20:30:43|20169.4
20:30:44|20169.4
20:30:45|20169.4
20:30:47|20169.4
20:30:48|20169.4
20:30:48|20169.4
20:30:49|20169.4
20:30:51|20169.4
20:30:52|20169.4
20:30:53|20169.4
20:30:54|20169.4
20:30:55|20169.4
20:30:56|20169.4
20:30:57|20169.4
20:30:58|20169.4
20:30:59|20169.4
20:31:00|20169.4
20:31:01|20169.4
20:31:02|20169.4
20:31:03|20169.4
20:31:05|20169.4
20:31:05|20169.4
20:31:06|20169.4
20:31:07|20169.4
20:31:09|20169.4
20:31:10|20181.25
20:31:10|20181.25
20:31:11|20181.25
20:31:13|20181.25
20:31:13|20181.25
20:31:14|20181.67
20:31:15|20182.42
20:31:16|20182.42
20:31:18|20182.42
20:31:19|20182.42
20:31:20|20182.42
20:31:21|20182.42
20:31:22|20182.42
20:31:23|20182.42
20:31:24|20182.42
20:31:25|20182.42
20:31:26|20182.42
20:31:27|20182.42
20:31:28|20182.42
20:31:29|20173.78
20:31:30|20173.78
20:31:31|20173.78
20:31:32|20173.78
20:31:33|20173.78
20:31:34|20173.78
20:31:36|20173.78
20:31:36|20173.78
20:31:38|20173.78
20:31:39|20173.78
20:31:40|20173.78
20:31:41|20173.78
20:31:42|20173.78
20:31:43|20173.78
20:31:44|20173.78
20:31:45|20173.78
20:31:46|20173.78
20:31:47|20173.78
20:31:48|20173.78
20:31:49|20173.78
20:31:50|20173.78
20:31:51|20173.78
20:31:52|20173.78
20:31:53|20173.78
20:31:54|20173.78
20:31:55|20173.78
20:31:56|20173.78
20:31:57|20173.78
20:31:58|20173.78
20:31:59|20173.78
20:32:00|20173.78
20:32:01|20173.78
20:32:02|20173.78
20:32:03|20173.78
20:32:04|20173.78
20:32:05|20173.78
20:32:06|20157.69
20:32:07|20157.69
20:32:08|20157.69
20:32:09|20157.69
20:32:10|20157.69
20:32:11|20157.69
20:32:12|20157.69
20:32:13|20145.86
20:32:14|20145.86
20:32:15|20145.86
20:32:16|20145.86
20:32:17|20145.86
20:32:18|20145.86
20:32:19|20145.86
20:32:20|20145.86
20:32:21|20145.86
20:32:22|20145.86
20:32:23|20145.86
20:32:24|20145.86
20:32:25|20145.86
20:32:26|20145.86
20:32:27|20145.86
20:32:28|20145.86
20:32:29|20145.86
20:32:30|20145.86
20:32:31|20145.86
20:32:32|20145.86
20:32:33|20145.86
20:32:35|20145.86
20:32:35|20145.86
20:32:36|20145.86
20:32:37|20145.86
20:32:39|20145.86
20:32:40|20145.86
20:32:41|20145.86
20:32:42|20136.32
20:32:43|20132.31
20:32:44|20129.9
20:32:45|20129.9
20:32:47|20129.9
20:32:47|20129.9
20:32:48|20129.6
20:32:49|20129.6
20:32:50|20129.6
20:32:51|20129.6
20:32:52|20129.6
20:32:53|20129.6
20:32:54|20129.6
20:32:55|20129.6
20:32:56|20129.6
20:32:57|20129.6
20:32:58|20129.6
20:32:59|20129.6
20:33:00|20129.6
20:33:01|20150.84
20:33:02|20150.84
20:33:03|20150.84
20:33:05|20150.84
20:33:05|20150.84
20:33:06|20150.84
20:33:07|20150.84
20:33:08|20150.84
20:33:09|20150.84
20:33:10|20150.84
20:33:11|20150.84
20:33:12|20150.84
20:33:13|20150.84
20:33:14|20150.84
20:33:15|20150.84
20:33:16|20150.84
20:33:17|20163.74
20:33:18|20163.74
20:33:19|20173.02
20:33:21|20173.02
20:33:21|20173.02
20:33:23|20173.02
20:33:24|20173.02
20:33:24|20173.02
20:33:26|20173.02
20:33:27|20173.02
20:33:27|20173.02
20:33:28|20160.42
20:33:30|20160.42
20:33:30|20160.42
20:33:32|20160.42
20:33:32|20160.42
20:33:33|20160.42
20:33:35|20160.42
20:33:36|20160.42
20:33:38|20160.42
20:33:39|20160.42
20:33:40|20160.42
20:33:41|20160.42
20:33:42|20160.42
20:33:43|20160.42
20:33:45|20171.99
20:33:45|20171.99
20:33:46|20171.99
20:33:47|20171.99
20:33:49|20171.99
20:33:49|20171.99
20:33:50|20173.6
20:33:51|20173.6
20:33:53|20173.6
20:33:54|20173.6
20:33:55|20173.6
20:33:56|20173.6
20:33:57|20173.6
20:33:58|20179.38
20:33:59|20170.81
20:34:01|20170.81
20:34:01|20170.81
20:34:03|20170.81
20:34:04|20170.81
20:34:05|20170.81
20:34:06|20170.81
20:34:07|20170.81
20:34:08|20170.81
20:34:09|20170.81
20:34:10|20170.81
20:34:11|20170.81
20:34:12|20170.81
20:34:13|20170.81
20:34:14|20170.81
20:34:15|20164.43
20:34:17|20164.43
20:34:17|20164.43
20:34:19|20164.43
20:34:19|20164.43
20:34:21|20164.43
20:34:22|20164.43
20:34:22|20164.6
20:34:23|20160.
20:34:24|20160.
20:34:25|20169.99
20:34:27|20169.99
20:34:27|20169.99
20:34:28|20170.
20:34:30|20170.
20:34:30|20170.
20:34:32|20170.
20:34:32|20170.
20:34:34|20170.
20:34:35|20170.
20:34:36|20170.
20:34:37|20170.
20:34:39|20170.
20:34:39|20170.
20:34:40|20170.
20:34:41|20170.
20:34:43|20163.
20:34:44|20167.
20:34:45|20171.31
20:34:45|20171.31
20:34:47|20171.31
20:34:48|20171.31
20:34:49|20171.31
20:34:51|20171.31
20:34:51|20169.
20:34:52|20169.
20:34:54|20169.
20:34:55|20175.
20:34:56|20175.
20:34:57|20175.
20:34:58|20175.
20:34:58|20170.01
20:35:00|20170.
20:35:01|20170.
20:35:02|20170.
20:35:03|20170.
20:35:04|20181.2
20:35:05|20181.2
20:35:06|20181.2
20:35:07|20181.2
20:35:08|20183.81
20:35:09|20183.81
20:35:10|20183.81
20:35:11|20173.41
20:35:12|20173.41
20:35:13|20173.41
20:35:14|20173.41
20:35:16|20173.41
20:35:16|20173.41
20:35:17|20173.41
20:35:18|20173.41
20:35:19|20183.
20:35:20|20172.48
20:35:21|20172.48
20:35:22|20181.51
20:35:23|20170.93
20:35:24|20167.92
20:35:25|20167.92
20:35:26|20167.92
20:35:27|20167.92
20:35:28|20170.37
20:35:29|20170.37
20:35:30|20170.37
20:35:31|20170.37
20:35:32|20170.37
20:35:33|20170.37
20:35:34|20170.37
20:35:35|20175.95
20:35:37|20175.95
20:35:38|20169.82
20:35:39|20169.82
20:35:40|20169.82
20:35:41|20169.82
20:35:42|20169.82
20:35:43|20169.82
20:35:44|20169.82
20:35:45|20169.82
20:35:46|20169.82
20:35:47|20169.82
20:35:48|20169.82
20:35:49|20169.82
20:35:50|20169.82
20:35:51|20169.82
20:35:52|20169.82
20:35:53|20169.82
20:35:54|20169.82
20:35:55|20169.82
20:35:56|20169.82
20:35:57|20169.82
20:35:58|20169.82
20:35:59|20170.86
20:36:00|20170.86
20:36:01|20170.86
20:36:02|20170.86
20:36:03|20170.86
20:36:04|20170.86
20:36:05|20170.86
20:36:06|20170.86
20:36:07|20170.86
20:36:08|20170.86
20:36:09|20170.86
20:36:10|20170.86
20:36:12|20170.86
20:36:13|20170.86
20:36:14|20170.86
20:36:14|20170.86
20:36:15|20170.86
20:36:16|20170.86
20:36:17|20170.86
20:36:18|20170.86
20:36:19|20170.86
20:36:21|20170.86
20:36:21|20170.86
20:36:23|20170.86
20:36:23|20170.86
20:36:24|20170.86
20:36:25|20170.86
20:36:26|20170.86
20:36:27|20170.86
20:36:29|20171.55
20:36:29|20171.55
20:36:31|20171.55
20:36:31|20171.55
20:36:33|20171.55
20:36:34|20171.55
20:36:34|20171.55
20:36:36|20171.55
20:36:36|20171.55
20:36:38|20171.55
20:36:39|20171.55
20:36:40|20171.55
20:36:41|20171.55
20:36:42|20171.55
20:36:43|20171.55
20:36:44|20183.1
20:36:45|20183.1
20:36:46|20183.1
20:36:47|20183.1
20:36:48|20183.1
20:36:50|20183.1
20:36:50|20183.1
20:36:51|20183.1
20:36:53|20175.09
20:36:54|20184.74
20:36:55|20184.74
20:36:56|20184.74
20:36:57|20184.74
20:36:58|20184.74
20:36:59|20184.74
20:37:00|20184.74
20:37:01|20184.74
20:37:02|20184.46
20:37:03|20193.57
20:37:04|20193.57
20:37:05|20193.57
20:37:06|20193.57
20:37:08|20193.57
20:37:08|20193.57
20:37:09|20193.57
20:37:10|20193.57
20:37:12|20193.57
20:37:13|20193.57
20:37:14|20193.57
20:37:14|20193.57
20:37:16|20193.57
20:37:17|20193.57
20:37:17|20193.57
20:37:19|20193.57
20:37:20|20193.57
20:37:20|20193.57
20:37:21|20193.57
20:37:22|20193.57
20:37:23|20193.57
20:37:24|20193.57
20:37:26|20193.57
20:37:26|20193.57
20:37:27|20193.57
20:37:29|20197.99
20:37:30|20197.99
20:37:31|20197.99
20:37:31|20197.99
20:37:33|20197.99
20:37:33|20197.98
20:37:34|20190.01
20:37:36|20197.99
20:37:36|20197.99
20:37:37|20197.99
20:37:39|20197.99
20:37:40|20198.
20:37:41|20198.
20:37:42|20198.
20:37:43|20198.
20:37:44|20198.
20:37:45|20198.
20:37:46|20198.
20:37:47|20198.
20:37:48|20198.
20:37:49|20198.
20:37:50|20198.
20:37:51|20198.
20:37:52|20190.02
20:37:53|20190.02
20:37:54|20190.02
20:37:56|20190.
20:37:56|20190.
20:37:58|20190.
20:37:58|20198.
20:38:00|20198.
20:38:00|20198.
20:38:02|20198.
20:38:03|20198.
20:38:04|20198.
20:38:04|20198.
20:38:05|20198.
20:38:07|20189.68
20:38:08|20189.68
20:38:09|20189.68
20:38:09|20189.68
20:38:11|20189.68
20:38:11|20189.68
20:38:12|20189.68
20:38:14|20189.68
20:38:14|20189.68
20:38:16|20197.99
20:38:17|20198.
20:38:18|20198.
20:38:18|20198.
20:38:19|20198.
20:38:20|20194.32
20:38:22|20194.75
20:38:22|20194.75
20:38:23|20194.75
20:38:25|20194.75
20:38:25|20194.75
20:38:27|20185.98
20:38:27|20185.98
20:38:29|20194.82
20:38:29|20194.82
20:38:30|20194.82
20:38:31|20186.01
20:38:32|20186.01
20:38:33|20186.01
20:38:35|20186.01
20:38:36|20186.01
20:38:36|20186.01
20:38:37|20186.01
20:38:39|20186.01
20:38:40|20186.01
20:38:41|20197.8
20:38:41|20197.81
20:38:43|20198.
20:38:44|20197.8
20:38:44|20198.
20:38:46|20198.
20:38:47|20198.
20:38:48|20198.
20:38:49|20198.
20:38:50|20198.
20:38:51|20198.
20:38:52|20198.
20:38:53|20189.68
20:38:54|20189.68
20:38:55|20189.68
20:38:57|20189.68
20:38:57|20189.68
20:38:59|20189.68
20:39:00|20189.68
20:39:01|20189.68
20:39:01|20189.68
20:39:03|20189.68
20:39:04|20188.38
20:39:04|20188.38
20:39:06|20188.38
20:39:07|20188.38
20:39:08|20197.94
20:39:09|20197.94
20:39:10|20197.94
20:39:11|20197.94
20:39:12|20197.94
20:39:13|20198.
20:39:14|20198.
20:39:15|20198.
20:39:16|20198.
20:39:17|20198.
20:39:18|20198.
20:39:19|20198.
20:39:20|20199.
20:39:21|20199.
20:39:22|20196.3
20:39:23|20196.3
20:39:24|20196.3
20:39:25|20196.3
20:39:27|20200.9
20:39:28|20200.9
20:39:28|20220.41
20:39:29|20220.41
20:39:30|20199.63
20:39:32|20199.63
20:39:32|20199.63
20:39:33|20199.63
20:39:34|20199.63
20:39:36|20199.63
20:39:36|20199.63
20:39:37|20199.63
20:39:39|20199.63
20:39:40|20199.63
20:39:41|20199.63
20:39:42|20199.63
20:39:43|20199.63
20:39:44|20199.63
20:39:45|20199.63
20:39:46|20199.63
20:39:47|20199.63
20:39:47|20199.63
20:39:49|20209.88
20:39:50|20209.88
20:39:50|20209.88
20:39:52|20209.88
20:39:53|20209.88
20:39:54|20209.88
20:39:55|20209.88
20:39:56|20209.88
20:39:57|20209.88
20:39:58|20197.19
20:39:59|20195.
20:40:00|20195.
20:40:01|20195.
20:40:02|20195.
20:40:03|20195.
20:40:04|20195.
20:40:05|20195.
20:40:06|20198.99
20:40:07|20198.99
20:40:08|20198.99
20:40:09|20198.99
20:40:10|20195.18
20:40:11|20195.18
20:40:12|20195.18
20:40:13|20195.18
20:40:14|20195.18
20:40:15|20195.18
20:40:16|20195.18
20:40:17|20195.18
20:40:18|20195.18
20:40:19|20195.18
20:40:20|20195.18
20:40:21|20195.18
20:40:22|20195.18
20:40:23|20195.18
20:40:24|20195.18
20:40:25|20195.18
20:40:26|20195.18
20:40:27|20195.18
20:40:28|20200.15
20:40:29|20200.15
20:40:30|20200.15
20:40:31|20200.15
20:40:32|20200.15
20:40:33|20200.15
20:40:34|20200.15
20:40:35|20200.15
20:40:36|20200.15
20:40:37|20200.15
20:40:38|20200.15
20:40:39|20200.15
20:40:40|20200.15
20:40:41|20198.
20:40:42|20198.
20:40:44|20198.
20:40:45|20198.
20:40:46|20198.
20:40:47|20198.
20:40:48|20198.
20:40:49|20198.
20:40:51|20198.
20:40:52|20195.9
20:40:52|20195.9
20:40:53|20195.9
20:40:55|20195.9
20:40:55|20195.9
20:40:57|20195.9
20:40:57|20195.9
20:40:58|20209.5
20:40:59|20209.5
20:41:00|20209.5
20:41:01|20209.5
20:41:02|20209.5
20:41:04|20209.5
20:41:05|20209.5
20:41:06|20209.5
20:41:07|20209.5
20:41:08|20209.5
20:41:09|20209.5
20:41:10|20209.5
20:41:11|20209.5
20:41:12|20209.5
20:41:13|20209.5
20:41:14|20209.5
20:41:15|20209.5
20:41:16|20209.5
20:41:17|20209.5
20:41:18|20209.5
20:41:19|20209.5
20:41:20|20209.5
20:41:21|20209.5
20:41:22|20209.5
20:41:23|20209.5
20:41:24|20209.5
20:41:25|20209.5
20:41:26|20209.5
20:41:27|20209.5
20:41:28|20209.5
20:41:29|20222.47
20:41:30|20222.47
20:41:31|20222.47
20:41:32|20222.47
20:41:33|20222.47
20:41:34|20222.47
20:41:35|20222.47
20:41:36|20222.47
20:41:37|20222.47
20:41:38|20222.47
20:41:39|20222.47
20:41:40|20222.47
20:41:41|20222.47
20:41:42|20222.47
20:41:43|20222.47
20:41:44|20222.47
20:41:45|20222.47
20:41:47|20222.47
20:41:48|20222.47
20:41:49|20225.51
20:41:50|20225.51
20:41:52|20225.51
20:41:52|20225.51
20:41:54|20225.51
20:41:55|20225.51
20:41:55|20225.51
20:41:56|20225.51
20:41:58|20225.51
20:41:59|20225.51
20:42:00|20225.51
20:42:01|20208.98
20:42:02|20208.98
20:42:03|20208.98
20:42:04|20208.98
20:42:05|20208.98
20:42:06|20208.98
20:42:08|20208.98
20:42:09|20208.98
20:42:10|20208.98
20:42:11|20208.98
20:42:11|20208.98
20:42:13|20208.98
20:42:13|20208.98
20:42:14|20208.98
20:42:15|20208.98
20:42:17|20208.98
20:42:18|20208.98
20:42:19|20208.98
20:42:20|20208.98
20:42:21|20208.98
20:42:21|20208.98
20:42:22|20208.98
20:42:24|20216.82
20:42:24|20216.82
20:42:26|20216.82
20:42:26|20216.82
20:42:27|20209.83
20:42:28|20209.83
20:42:29|20210.09
20:42:31|20211.89
20:42:31|20216.82
20:42:33|20222.03
20:42:33|20222.03
20:42:34|20222.03
20:42:35|20222.03
20:42:36|20222.03
20:42:37|20222.03
20:42:38|20222.03
20:42:39|20222.03
20:42:40|20220.
20:42:42|20220.
20:42:42|20220.
20:42:44|20220.
20:42:45|20220.
20:42:47|20220.
20:42:48|20220.
20:42:48|20220.
20:42:50|20216.29
20:42:51|20216.29
20:42:52|20216.29
20:42:53|20216.29
20:42:54|20208.1
20:42:55|20208.1
20:42:56|20208.1
20:42:57|20208.1
20:42:58|20208.1
20:42:59|20193.95
20:43:00|20203.72
20:43:01|20200.07
20:43:02|20201.65
20:43:03|20201.65
20:43:04|20201.65
20:43:05|20201.65
20:43:06|20201.65
20:43:07|20201.65
20:43:08|20197.14
20:43:10|20197.14
20:43:10|20197.14
20:43:11|20197.14
20:43:13|20197.14
20:43:14|20206.67
20:43:15|20206.67
20:43:16|20206.67
20:43:17|20206.67
20:43:18|20206.67
20:43:19|20206.67
20:43:20|20206.67
20:43:21|20206.67
20:43:22|20206.67
20:43:23|20206.67
20:43:24|20206.67
20:43:25|20206.67
20:43:26|20206.67
20:43:27|20206.67
20:43:28|20206.67
20:43:29|20206.67
20:43:30|20206.67
20:43:31|20206.67
20:43:32|20206.67
20:43:33|20206.67
20:43:34|20206.67
20:43:35|20206.67
20:43:36|20206.67
20:43:37|20206.67
20:43:38|20206.67
20:43:39|20206.67
20:43:40|20214.97
20:43:41|20214.97
20:43:42|20214.97
20:43:43|20214.97
20:43:44|20214.97
20:43:46|20214.97
20:43:47|20195.64
20:43:48|20195.64
20:43:49|20195.64
20:43:50|20195.64
20:43:51|20195.64
20:43:52|20195.64
20:43:53|20195.64
20:43:55|20195.64
20:43:56|20195.64
20:43:56|20195.64
20:43:57|20213.27
20:43:59|20213.27
20:44:00|20213.27
20:44:01|20213.27
20:44:02|20213.27
20:44:03|20213.27
20:44:05|20213.27
20:44:05|20213.27
20:44:06|20213.27
20:44:08|20213.27
20:44:08|20213.27
20:44:10|20213.27
20:44:11|20213.27
20:44:11|20213.27
20:44:13|20213.27
20:44:14|20213.27
20:44:14|20213.27
20:44:16|20213.27
20:44:17|20213.27
20:44:18|20213.27
20:44:19|20213.27
20:44:20|20213.27
20:44:20|20213.27
20:44:22|20213.27
20:44:22|20213.27
20:44:23|20213.27
20:44:24|20213.27
20:44:26|20213.27
20:44:26|20213.27
20:44:28|20213.27
20:44:28|20213.27
20:44:30|20213.27
20:44:30|20213.27
20:44:32|20213.27
20:44:33|20236.93
20:44:33|20236.93
20:44:35|20227.29
20:44:36|20227.29
20:44:37|20227.29
20:44:38|20227.29
20:44:39|20227.29
20:44:40|20227.29
20:44:41|20227.29
20:44:42|20227.29
20:44:43|20227.29
20:44:44|20227.29
20:44:45|20227.29
20:44:46|20227.29
20:44:48|20227.29
20:44:49|20227.29
20:44:50|20227.29
20:44:51|20227.29
20:44:51|20227.29
20:44:53|20227.29
20:44:54|20227.29
20:44:55|20227.29
20:44:56|20227.29
20:44:57|20227.29
20:44:58|20231.26
20:44:59|20215.2
20:45:00|20215.2
20:45:01|20215.2
20:45:02|20215.2
20:45:03|20203.1
20:45:04|20203.1
20:45:05|20203.1
20:45:06|20203.1
20:45:07|20203.1
20:45:08|20203.1
20:45:09|20203.1
20:45:10|20203.1
20:45:11|20206.21
20:45:12|20206.21
20:45:14|20206.21
20:45:14|20206.21
20:45:15|20200.9
20:45:16|20200.9
20:45:17|20200.9
20:45:18|20200.9
20:45:20|20200.9
20:45:20|20200.9
20:45:22|20208.79
20:45:22|20208.79
20:45:24|20208.79
20:45:24|20208.79
20:45:25|20208.79
20:45:26|20208.79
20:45:27|20208.79
20:45:28|20208.79
20:45:29|20208.79
20:45:30|20208.79
20:45:31|20208.79
20:45:33|20208.79
20:45:34|20208.79
20:45:35|20208.79
20:45:36|20208.79
20:45:37|20208.79
20:45:38|20207.83
20:45:39|20207.83
20:45:40|20207.83
20:45:41|20207.89
20:45:42|20206.8
20:45:43|20206.8
20:45:44|20206.8
20:45:45|20206.8
20:45:46|20206.8
20:45:47|20206.8
20:45:49|20206.8
20:45:49|20206.8
20:45:51|20206.8
20:45:52|20208.1
20:45:53|20205.21
20:45:54|20204.41
20:45:55|20204.41
20:45:56|20204.41
20:45:57|20204.41
20:45:58|20211.48
20:45:59|20211.48
20:46:00|20211.48
20:46:01|20211.48
20:46:02|20211.48
20:46:03|20211.48
20:46:04|20211.48
20:46:06|20211.48
20:46:06|20211.48
20:46:07|20211.48
20:46:09|20211.48
20:46:10|20211.48
20:46:11|20211.48
20:46:11|20211.48
20:46:13|20211.48
20:46:13|20211.48
20:46:15|20211.48
20:46:16|20211.48
20:46:17|20211.48
20:46:17|20211.48
20:46:19|20211.48
20:46:20|20211.48
20:46:21|20194.41
20:46:22|20194.41
20:46:23|20194.41
20:46:24|20194.41
20:46:25|20194.41
20:46:26|20194.41
20:46:27|20194.41
20:46:28|20205.26
20:46:29|20205.26
20:46:30|20205.26
20:46:31|20205.26
20:46:32|20205.26
20:46:33|20199.03
20:46:34|20199.03
20:46:35|20199.03
20:46:36|20198.72
20:46:37|20198.72
20:46:38|20198.72
20:46:39|20198.72
20:46:40|20198.72
20:46:41|20203.52
20:46:42|20199.59
20:46:43|20199.54
20:46:44|20199.54
20:46:45|20201.88
20:46:46|20199.18
20:46:47|20197.31
20:46:48|20197.31
20:46:49|20200.9
20:46:50|20200.9
20:46:52|20197.47
20:46:53|20197.47
20:46:53|20197.47
20:46:55|20197.47
20:46:56|20197.47
20:46:57|20192.89
20:46:58|20192.89
20:46:59|20192.89
20:47:00|20192.89
20:47:02|20187.98
20:47:02|20187.98
20:47:04|20187.98
20:47:05|20187.98
20:47:06|20187.98
20:47:07|20187.98
20:47:08|20187.98
20:47:08|20187.98
20:47:09|20187.98
20:47:11|20187.98
20:47:12|20187.98
20:47:13|20187.98
20:47:14|20187.98
20:47:15|20187.98
20:47:16|20187.98
20:47:17|20188.18
20:47:18|20188.18
20:47:19|20188.18
20:47:20|20188.18
20:47:21|20188.18
20:47:22|20193.47
20:47:23|20193.47
20:47:24|20191.06
20:47:25|20191.06
20:47:26|20195.27
20:47:27|20195.27
20:47:28|20195.27
20:47:29|20195.27
20:47:30|20198.03
20:47:31|20198.03
20:47:32|20198.03
20:47:33|20202.06
20:47:34|20202.06
20:47:35|20202.06
20:47:36|20202.06
20:47:37|20209.39
20:47:38|20209.39
20:47:39|20193.65
20:47:41|20193.65
20:47:41|20193.65
20:47:42|20193.65
20:47:44|20193.65
20:47:44|20193.65
20:47:46|20193.65
20:47:46|20193.65
20:47:48|20193.65
20:47:49|20193.65
20:47:50|20193.65
20:47:51|20193.65
20:47:53|20197.6
20:47:54|20197.6
20:47:55|20194.07
20:47:56|20194.07
20:47:57|20198.48
20:47:58|20198.48
20:47:59|20198.48
20:48:01|20198.48
20:48:02|20198.48
20:48:03|20196.33
20:48:04|20194.01
20:48:05|20194.01
20:48:06|20192.7
20:48:07|20192.7
20:48:08|20192.7
20:48:09|20192.7
20:48:10|20192.7
20:48:11|20192.7
20:48:12|20192.7
20:48:13|20192.7
20:48:14|20192.7
20:48:15|20192.7
20:48:16|20192.7
20:48:17|20192.7
20:48:18|20192.7
20:48:19|20192.7
20:48:20|20192.7
20:48:21|20192.7
20:48:22|20209.39
20:48:23|20209.39
20:48:24|20196.57
20:48:25|20208.34
20:48:26|20203.27
20:48:27|20203.27
20:48:28|20203.27
20:48:29|20203.27
20:48:30|20203.27
20:48:31|20203.27
20:48:32|20207.4
20:48:33|20207.4
20:48:34|20207.4
20:48:35|20207.4
20:48:36|20207.4
20:48:37|20212.36
20:48:38|20212.36
20:48:39|20212.36
20:48:40|20191.6
20:48:41|20191.6
20:48:42|20191.6
20:48:43|20191.6
20:48:44|20191.6
20:48:46|20191.6
20:48:46|20191.6
20:48:47|20191.6
20:48:48|20191.6
20:48:50|20191.6
20:48:51|20191.6
20:48:52|20191.6
20:48:54|20191.6
20:48:55|20191.6
20:48:56|20203.27
20:48:57|20203.27
20:48:58|20208.49
20:48:59|20208.49
20:49:00|20208.49
20:49:01|20204.18
20:49:02|20204.18
20:49:03|20204.18
20:49:04|20204.18
20:49:05|20204.18
20:49:06|20204.18
20:49:07|20204.18
20:49:08|20204.18
20:49:09|20204.18
20:49:10|20204.18
20:49:11|20204.18
20:49:12|20194.21
20:49:13|20194.21
20:49:14|20194.21
20:49:15|20194.21
20:49:16|20194.21
20:49:17|20202.
20:49:18|20202.
20:49:19|20202.
20:49:20|20202.
20:49:21|20199.54
20:49:22|20199.54
20:49:23|20199.54
20:49:24|20199.54
20:49:25|20199.54
20:49:26|20199.54
20:49:27|20202.36
20:49:28|20202.36
20:49:29|20202.36
20:49:30|20202.36
20:49:31|20202.36
20:49:32|20202.36
20:49:33|20202.36
20:49:34|20205.4
20:49:35|20205.4
20:49:36|20205.4
20:49:37|20205.4
20:49:38|20205.4
20:49:39|20205.4
20:49:40|20205.4
20:49:41|20205.4
20:49:42|20210.12
20:49:43|20210.12
20:49:44|20210.12
20:49:45|20210.12
20:49:46|20210.12
20:49:47|20210.12
20:49:48|20210.12
20:49:49|20210.12
20:49:51|20210.12
20:49:52|20210.12
20:49:53|20200.84
20:49:53|20200.9
20:49:55|20200.9
20:49:56|20200.9
20:49:57|20201.43
20:49:58|20201.43
20:49:59|20201.43
20:50:01|20201.43
20:50:01|20201.43
20:50:02|20201.43
20:50:04|20201.43
20:50:04|20201.43
20:50:05|20201.43
20:50:07|20201.43
20:50:07|20201.43
20:50:08|20201.43
20:50:10|20201.43
20:50:10|20201.43
20:50:12|20192.01
20:50:13|20192.01
20:50:13|20192.01
20:50:15|20192.02
20:50:16|20192.02
20:50:17|20192.02
20:50:18|20192.02
20:50:19|20192.02
20:50:20|20192.02
20:50:21|20192.02
20:50:22|20192.02
20:50:23|20192.02
20:50:24|20192.02
20:50:25|20192.02
20:50:26|20192.02
20:50:27|20192.02
20:50:28|20196.14
20:50:29|20196.14
20:50:30|20196.14
20:50:31|20196.14
20:50:32|20196.14
20:50:33|20196.14
20:50:34|20193.7
20:50:35|20193.7
20:50:36|20193.7
20:50:37|20193.7
20:50:38|20193.7
20:50:39|20193.7
20:50:40|20193.7
20:50:41|20193.7
20:50:42|20193.7
20:50:43|20193.7
20:50:44|20193.7
20:50:45|20193.7
20:50:46|20188.11
20:50:47|20188.11
20:50:48|20188.11
20:50:49|20188.11
20:50:50|20188.11
20:50:51|20188.11
20:50:53|20188.11
20:50:53|20188.11
20:50:55|20188.11
20:50:55|20188.11
20:50:57|20188.11
20:50:58|20188.11
20:51:00|20188.11
20:51:00|20188.11
20:51:01|20188.11
20:51:02|20188.11
20:51:03|20188.11
20:51:04|20188.11
20:51:05|20188.11
20:51:06|20188.11
20:51:08|20188.11
20:51:09|20185.51
20:51:09|20185.51
20:51:11|20185.51
20:51:12|20185.51
20:51:13|20185.51
20:51:13|20185.51
20:51:15|20185.51
20:51:15|20184.17
20:51:17|20184.17
20:51:18|20184.17
20:51:19|20184.17
20:51:20|20184.17
20:51:21|20184.17
20:51:22|20184.17
20:51:23|20184.17
20:51:24|20184.17
20:51:25|20184.17
20:51:26|20184.17
20:51:27|20184.17
20:51:28|20184.17
20:51:29|20184.17
20:51:30|20184.17
20:51:31|20184.17
20:51:32|20184.17
20:51:33|20184.17
20:51:34|20184.17
20:51:35|20184.17
20:51:36|20184.17
20:51:37|20184.17
20:51:38|20184.17
20:51:39|20184.17
20:51:40|20184.17
20:51:41|20184.17
20:51:42|20184.17
20:51:43|20184.17
20:51:44|20184.17
20:51:45|20184.17
20:51:46|20184.17
20:51:47|20184.17
20:51:48|20184.17
20:51:49|20184.17
20:51:50|20184.17
20:51:51|20184.17
20:51:52|20184.17
20:51:54|20184.17
20:51:55|20184.17
20:51:56|20184.17
20:51:57|20180.36
20:51:58|20180.36
20:51:59|20180.36
20:52:00|20180.36
20:52:01|20180.36
20:52:02|20180.36
20:52:03|20180.36
20:52:04|20180.36
20:52:05|20180.36
20:52:07|20180.36
20:52:07|20180.36
20:52:09|20173.6
20:52:10|20171.
20:52:11|20171.
20:52:12|20171.
20:52:12|20174.54
20:52:14|20174.54
20:52:15|20174.54
20:52:16|20172.16
20:52:17|20172.16
20:52:18|20172.16
20:52:18|20172.16
20:52:20|20172.16
20:52:20|20172.16
20:52:22|20172.16
20:52:23|20172.16
20:52:24|20172.16
20:52:25|20172.16
20:52:26|20172.16
20:52:27|20172.16
20:52:28|20172.16
20:52:29|20172.16
20:52:30|20184.94
20:52:31|20184.94
20:52:32|20184.94
20:52:33|20184.94
20:52:35|20184.94
20:52:35|20184.94
20:52:36|20184.94
20:52:37|20184.94
20:52:38|20184.94
20:52:39|20184.94
20:52:41|20184.94
20:52:42|20184.94
20:52:43|20184.94
20:52:44|20184.94
20:52:44|20184.94
20:52:46|20184.94
20:52:47|20184.94
20:52:47|20184.94
20:52:49|20184.94
20:52:49|20184.94
20:52:50|20184.94
20:52:51|20184.94
20:52:53|20184.94
20:52:54|20184.94
20:52:55|20184.94
20:52:56|20186.62
20:52:57|20186.62
20:52:59|20186.62
20:53:00|20186.62
20:53:01|20186.62
20:53:02|20186.62
20:53:03|20186.62
20:53:04|20189.98
20:53:05|20189.98
20:53:06|20189.98
20:53:07|20189.98
20:53:08|20189.98
20:53:09|20189.98
20:53:10|20189.98
20:53:11|20189.98
20:53:13|20189.98
20:53:13|20189.98
20:53:15|20189.98
20:53:16|20189.98
20:53:16|20189.98
20:53:18|20189.98
20:53:19|20189.98
20:53:20|20189.98
20:53:21|20189.98
20:53:22|20189.98
20:53:23|20189.98
20:53:24|20189.98
20:53:25|20189.98
20:53:26|20189.98
20:53:27|20189.98
20:53:28|20189.98
20:53:29|20189.98
20:53:30|20189.98
20:53:31|20189.98
20:53:32|20190.95
20:53:33|20190.95
20:53:34|20190.95
20:53:35|20190.95
20:53:36|20190.95
20:53:37|20190.95
20:53:38|20190.95
20:53:39|20190.95
20:53:40|20190.95
20:53:41|20190.95
20:53:42|20190.95
20:53:43|20190.95
20:53:44|20190.95
20:53:45|20176.26
20:53:46|20176.26
20:53:47|20176.26
20:53:48|20176.26
20:53:49|20176.26
20:53:50|20176.26
20:53:51|20176.26
20:53:52|20176.26
20:53:53|20176.26
20:53:54|20176.26
20:53:56|20176.26
20:53:56|20176.26
20:53:58|20176.26
20:53:59|20176.26
20:54:00|20176.26
20:54:01|20168.81
20:54:02|20168.81
20:54:03|20168.81
20:54:05|20168.81
20:54:06|20168.81
20:54:07|20168.81
20:54:07|20168.81
20:54:09|20166.71
20:54:10|20166.71
20:54:11|20166.71
20:54:12|20166.71
20:54:13|20166.71
20:54:14|20166.71
20:54:15|20166.71
20:54:16|20166.71
20:54:17|20166.71
20:54:18|20166.71
20:54:19|20169.43
20:54:20|20169.43
20:54:21|20169.43
20:54:22|20169.43
20:54:23|20169.43
20:54:24|20169.43
20:54:25|20169.43
20:54:26|20169.43
20:54:27|20169.43
20:54:28|20169.43
20:54:29|20169.43
20:54:30|20169.43
20:54:31|20169.43
20:54:32|20169.43
20:54:33|20169.43
20:54:34|20169.43
20:54:35|20169.43
20:54:36|20169.43
20:54:37|20169.43
20:54:38|20169.43
20:54:39|20169.43
20:54:40|20169.43
20:54:41|20169.43
20:54:42|20169.43
20:54:43|20169.43
20:54:44|20169.43
20:54:45|20169.43
20:54:46|20169.43
20:54:47|20169.43
20:54:48|20169.43
20:54:49|20169.43
20:54:50|20169.43
20:54:51|20169.43
20:54:52|20169.43
20:54:53|20169.43
20:54:55|20169.43
20:54:56|20169.43
20:54:57|20169.43
20:54:57|20169.43
20:54:59|20169.43
20:55:00|20169.43
20:55:01|20169.43
20:55:02|20169.43
20:55:04|20169.43
20:55:05|20169.43
20:55:06|20169.43
20:55:07|20169.43
20:55:08|20169.43
20:55:09|20169.43
20:55:11|20169.43
20:55:12|20169.43
20:55:12|20169.43
20:55:14|20169.43
20:55:15|20169.43
20:55:16|20169.43
20:55:16|20169.43
20:55:17|20169.43
20:55:18|20169.43
20:55:19|20169.43
20:55:20|20169.43
20:55:22|20169.43
20:55:23|20164.2
20:55:24|20164.2
20:55:24|20164.2
20:55:26|20164.2
20:55:26|20164.2
20:55:27|20164.2
20:55:28|20164.2
20:55:30|20164.2
20:55:30|20164.2
20:55:31|20164.2
20:55:32|20154.28
20:55:34|20154.28
20:55:34|20154.28
20:55:36|20154.28
20:55:36|20154.28
20:55:38|20154.28
20:55:38|20154.28
20:55:39|20154.28
20:55:40|20154.28
20:55:41|20154.28
20:55:42|20154.28
20:55:44|20154.28
20:55:44|20154.28
20:55:46|20141.42
20:55:47|20141.42
20:55:48|20141.42
20:55:48|20141.42
20:55:49|20141.42
20:55:50|20141.42
20:55:51|20141.42
20:55:52|20141.42
20:55:53|20141.42
20:55:55|20141.42
20:55:55|20141.42
20:55:57|20141.42
20:55:58|20141.42
20:55:58|20141.42
20:55:59|20141.42
20:56:01|20141.42
20:56:02|20141.42
20:56:03|20141.42
20:56:04|20141.42
20:56:04|20141.42
20:56:06|20141.42
20:56:07|20141.42
20:56:08|20141.42
20:56:09|20141.42
20:56:10|20141.42
20:56:11|20141.42
20:56:13|20141.42
20:56:13|20141.42
20:56:15|20141.42
20:56:15|20141.42
20:56:17|20141.42
20:56:18|20141.42
20:56:19|20141.42
20:56:20|20141.42
20:56:20|20141.42
20:56:21|20141.42
20:56:23|20141.42
20:56:24|20141.42
20:56:25|20141.42
20:56:26|20141.42
20:56:27|20141.42
20:56:28|20141.42
20:56:29|20141.4
20:56:29|20141.4
20:56:31|20141.4
20:56:32|20141.4
20:56:33|20141.4
20:56:34|20141.4
20:56:35|20141.4
20:56:35|20141.4
20:56:36|20141.4
20:56:38|20141.4
20:56:39|20141.4
20:56:39|20141.4
20:56:41|20131.22
20:56:42|20131.22
20:56:43|20131.22
20:56:44|20131.22
20:56:45|20131.22
20:56:45|20131.22
20:56:47|20131.22
20:56:48|20131.22
20:56:49|20137.81
20:56:50|20137.81
20:56:51|20137.81
20:56:51|20137.81
20:56:53|20137.81
20:56:53|20137.81
20:56:54|20137.81
20:56:55|20137.81
20:56:57|20137.81
20:56:59|20137.81
20:56:59|20137.81
20:57:01|20137.81
20:57:02|20137.81
20:57:03|20137.81
20:57:04|20137.81
20:57:06|20137.81
20:57:06|20137.81
20:57:07|20137.81
20:57:08|20137.81
20:57:09|20137.81
20:57:10|20137.81
20:57:11|20137.81
20:57:12|20137.81
20:57:13|20137.81
20:57:14|20137.81
20:57:16|20137.81
20:57:17|20137.81
20:57:17|20137.81
20:57:19|20137.81
20:57:20|20137.81
20:57:20|20137.81
20:57:22|20137.81
20:57:23|20137.81
20:57:24|20137.81
20:57:25|20137.81
20:57:26|20137.81
20:57:26|20137.81
20:57:28|20137.81
20:57:29|20137.81
20:57:30|20137.81
20:57:31|20137.81
20:57:32|20137.81
20:57:33|20137.81
20:57:34|20137.81
20:57:35|20137.81
20:57:36|20137.81
20:57:37|20137.81
20:57:38|20137.81
20:57:39|20137.81
20:57:39|20137.81
20:57:41|20137.81
20:57:42|20137.81
20:57:43|20137.81
20:57:44|20137.81
20:57:45|20137.81
20:57:46|20137.81
20:57:47|20137.81
20:57:49|20137.81
20:57:49|20137.81
20:57:50|20137.81
20:57:51|20137.81
20:57:52|20137.81
20:57:54|20137.81
20:57:54|20137.81
20:57:56|20137.81
20:57:56|20137.81
20:57:58|20137.81
20:57:59|20137.81
20:58:00|20137.81
20:58:01|20137.81
20:58:02|20137.81
20:58:03|20137.81
20:58:04|20137.81
20:58:06|20137.81
20:58:07|20137.81
20:58:07|20137.81
20:58:08|20137.81
20:58:09|20137.81
20:58:10|20137.81
20:58:12|20137.81
20:58:12|20137.81
20:58:13|20137.81
20:58:14|20137.81
20:58:16|20141.42
20:58:16|20141.42
20:58:17|20141.42
20:58:18|20141.42
20:58:19|20141.42
20:58:21|20141.42
20:58:22|20140.41
20:58:23|20140.41
20:58:24|20140.41
20:58:25|20140.41
20:58:26|20140.41
20:58:26|20140.41
20:58:28|20140.41
20:58:28|20140.41
20:58:29|20140.41
20:58:31|20140.41
20:58:32|20140.41
20:58:33|20140.41
20:58:34|20147.62
20:58:34|20147.62
20:58:35|20147.62
20:58:36|20147.62
20:58:37|20147.62
20:58:38|20147.62
20:58:39|20135.39
20:58:40|20135.39
20:58:42|20135.39
20:58:42|20135.39
20:58:44|20135.39
20:58:45|20135.39
20:58:45|20135.39
20:58:46|20135.39
20:58:48|20135.39
20:58:49|20135.39
20:58:50|20135.39
20:58:51|20135.39
20:58:52|20135.39
20:58:53|20135.39
20:58:53|20131.31
20:58:54|20131.31
20:58:55|20131.31
20:58:56|20131.31
20:58:57|20131.31
20:58:59|20131.31
20:59:00|20131.31
20:59:01|20131.31
20:59:02|20131.31
20:59:04|20131.31
20:59:05|20131.31
20:59:06|20131.31
20:59:07|20131.31
20:59:08|20131.31
20:59:09|20131.31
20:59:10|20131.31
20:59:10|20131.31
20:59:12|20145.45
20:59:13|20145.45
20:59:14|20145.45
20:59:15|20145.45
20:59:16|20145.45
20:59:17|20145.45
20:59:18|20145.45
20:59:19|20157.38
20:59:20|20157.38
20:59:21|20157.38
20:59:22|20157.38
20:59:23|20157.38
20:59:24|20157.38
20:59:25|20157.38
20:59:26|20157.38
20:59:27|20157.38
20:59:28|20157.38
20:59:29|20157.38
20:59:30|20157.38
20:59:31|20142.28
20:59:32|20142.28
20:59:34|20142.28
20:59:35|20142.28
20:59:36|20142.28
20:59:37|20142.28
20:59:38|20136.07
20:59:38|20136.07
20:59:40|20136.07
20:59:40|20136.07
20:59:41|20136.07
20:59:43|20136.07
20:59:43|20136.07
20:59:45|20136.07
20:59:46|20136.07
20:59:47|20136.07
20:59:48|20136.07
20:59:49|20136.07
20:59:50|20136.07
20:59:51|20136.07
20:59:52|20136.07
20:59:53|20136.07
20:59:54|20136.07
20:59:55|20136.07
20:59:56|20136.07
20:59:57|20136.07
20:59:58|20136.07
20:59:59|20136.07
21:00:00|20136.07
21:00:02|20136.07
21:00:03|20136.07
21:00:04|20144.26
21:00:04|20144.26
21:00:06|20137.58
21:00:07|20137.58
21:00:08|20137.58
21:00:09|20135.55
21:00:10|20135.55
21:00:11|20135.55
21:00:12|20135.55
21:00:13|20135.55
21:00:14|20135.55
21:00:15|20135.55
21:00:16|20135.55
21:00:17|20135.55
21:00:18|20135.55
21:00:19|20135.55
21:00:20|20135.55
21:00:21|20141.91
21:00:22|20141.91
21:00:23|20141.91
21:00:24|20141.91
21:00:25|20129.05
21:00:26|20129.05
21:00:27|20129.05
21:00:28|20129.05
21:00:29|20129.05
21:00:30|20129.05
21:00:31|20129.05
21:00:32|20129.05
21:00:33|20129.05
21:00:34|20129.05
21:00:35|20129.05
21:00:36|20129.05
21:00:37|20129.05
21:00:38|20139.94
21:00:39|20131.26
21:00:40|20139.94
21:00:41|20139.4
21:00:42|20139.4
21:00:43|20139.4
21:00:44|20139.4
21:00:45|20139.4
21:00:46|20139.4
21:00:47|20139.4
21:00:48|20139.4
21:00:49|20139.4
21:00:50|20156.92
21:00:51|20156.92
21:00:52|20156.92
21:00:53|20139.96
21:00:54|20138.61
21:00:55|20138.61
21:00:56|20138.61
21:00:57|20138.61
21:00:58|20138.61
21:00:59|20138.61
21:01:00|20138.61
21:01:02|20138.61
21:01:03|20138.61
21:01:04|20138.61
21:01:05|20138.61
21:01:06|20138.61
21:01:07|20138.61
21:01:08|20138.61
21:01:10|20138.61
21:01:10|20138.61
21:01:11|20138.61
21:01:12|20138.61
21:01:13|20138.61
21:01:15|20138.61
21:01:15|20138.61
21:01:17|20138.61
21:01:17|20138.61
21:01:19|20138.61
21:01:20|20138.61
21:01:21|20138.61
21:01:22|20138.61
21:01:23|20138.61
21:01:24|20138.61
21:01:25|20138.61
21:01:26|20138.61
21:01:27|20138.61
21:01:28|20138.61
21:01:30|20138.61
21:01:30|20138.61
21:01:31|20138.61
21:01:32|20138.61
21:01:33|20138.61
21:01:34|20138.61
21:01:35|20138.61
21:01:36|20138.61
21:01:37|20138.61
21:01:38|20138.61
21:01:39|20138.61
21:01:40|20138.61
21:01:41|20138.61
21:01:42|20138.61
21:01:43|20138.61
21:01:44|20138.61
21:01:45|20138.61
21:01:46|20138.61
21:01:47|20138.61
21:01:48|20138.61
21:01:49|20138.61
21:01:50|20138.61
21:01:51|20138.61
21:01:52|20138.61
21:01:53|20138.61
21:01:54|20138.61
21:01:55|20138.61
21:01:56|20138.61
21:01:57|20138.61
21:01:58|20138.61
21:01:59|20138.61
21:02:01|20138.61
21:02:02|20138.61
21:02:03|20138.61
21:02:04|20138.61
21:02:05|20138.61
21:02:06|20138.61
21:02:07|20138.61
21:02:08|20138.61
21:02:09|20138.61
21:02:10|20138.61
21:02:11|20138.61
21:02:12|20138.61
21:02:13|20138.61
21:02:14|20138.61
21:02:15|20127.65
21:02:16|20126.26
21:02:17|20126.26
21:02:18|20126.26
21:02:19|20126.25
21:02:20|20126.25
21:02:21|20126.25
21:02:22|20126.25
21:02:23|20126.25
21:02:24|20126.25
21:02:25|20126.25
21:02:26|20126.25
21:02:27|20126.25
21:02:28|20126.25
21:02:29|20126.25
21:02:30|20126.25
21:02:31|20126.25
21:02:32|20126.25
21:02:33|20126.25
21:02:34|20126.25
21:02:35|20126.25
21:02:36|20126.25
21:02:37|20126.25
21:02:38|20126.25
21:02:39|20126.25
21:02:40|20126.25
21:02:41|20119.
21:02:42|20119.
21:02:43|20119.
21:02:44|20119.
21:02:45|20113.89
21:02:46|20113.89
21:02:47|20113.89
21:02:48|20113.89
21:02:49|20113.89
21:02:50|20109.04
21:02:51|20109.04
21:02:52|20109.04
21:02:53|20109.04
21:02:54|20109.04
21:02:55|20109.04
21:02:56|20109.04
21:02:57|20109.04
21:02:58|20109.04
21:02:59|20109.04
21:03:00|20109.04
21:03:01|20109.04
21:03:03|20109.04
21:03:04|20109.04
21:03:05|20110.19
21:03:06|20109.08
21:03:07|20109.1
21:03:08|20109.04
21:03:10|20109.04
21:03:10|20109.04
21:03:11|20109.04
21:03:12|20109.04
21:03:13|20114.29
21:03:14|20114.29
21:03:15|20114.29
21:03:16|20114.29
21:03:17|20114.29
21:03:18|20114.29
21:03:19|20113.71
21:03:20|20111.26
21:03:21|20111.26
21:03:22|20111.26
21:03:23|20114.29
21:03:24|20114.29
21:03:25|20114.29
21:03:26|20114.29
21:03:27|20114.29
21:03:29|20114.29
21:03:30|20117.45
21:03:31|20117.45
21:03:32|20116.4
21:03:33|20116.4
21:03:33|20116.4
21:03:34|20114.3
21:03:35|20114.3
21:03:37|20114.3
21:03:38|20114.3
21:03:39|20114.3
21:03:39|20114.3
21:03:40|20114.3
21:03:42|20114.3
21:03:43|20114.3
21:03:44|20114.3
21:03:45|20114.3
21:03:46|20114.3
21:03:46|20114.3
21:03:48|20114.3
21:03:48|20114.3
21:03:49|20114.3
21:03:50|20117.19
21:03:51|20117.19
21:03:52|20118.
21:03:53|20118.
21:03:55|20118.
21:03:55|20118.
21:03:56|20118.
21:03:58|20118.
21:03:58|20118.
21:04:00|20118.
21:04:00|20118.
21:04:01|20118.
21:04:03|20118.
21:04:04|20118.
21:04:05|20118.
21:04:06|20118.
21:04:07|20118.
21:04:08|20118.
21:04:09|20118.
21:04:10|20118.
21:04:11|20118.
21:04:12|20118.
21:04:13|20118.
21:04:15|20119.5
21:04:16|20119.5
21:04:16|20119.5
21:04:18|20119.5
21:04:19|20119.5
21:04:20|20119.5
21:04:21|20119.5
21:04:22|20119.5
21:04:23|20119.59
21:04:24|20124.11
21:04:25|20124.11
21:04:26|20124.11
21:04:27|20124.11
21:04:28|20124.11
21:04:29|20124.11
21:04:30|20124.11
21:04:31|20124.11
21:04:32|20124.11
21:04:33|20124.11
21:04:34|20124.11
21:04:35|20124.11
21:04:36|20124.11
21:04:37|20124.11
21:04:38|20124.11
21:04:39|20124.11
21:04:40|20124.11
21:04:41|20124.11
21:04:42|20124.11
21:04:43|20124.11
21:04:44|20124.11
21:04:45|20124.11
21:04:46|20124.9
21:04:47|20124.9
21:04:48|20124.9
21:04:49|20124.9
21:04:51|20124.9
21:04:51|20124.9
21:04:52|20124.9
21:04:54|20124.11
21:04:54|20124.11
21:04:55|20124.11
21:04:56|20124.11
21:04:57|20124.11
21:04:59|20124.11
21:05:00|20124.6
21:05:00|20124.6
21:05:01|20124.6
21:05:02|20124.11
21:05:03|20124.11
21:05:04|20124.11
21:05:05|20124.11
21:05:06|20124.11
21:05:07|20124.11
21:05:08|20124.11
21:05:10|20124.11
21:05:10|20124.11
21:05:12|20124.11
21:05:13|20124.11
21:05:14|20129.78
21:05:15|20129.78
21:05:16|20131.38
21:05:17|20131.38
21:05:18|20131.38
21:05:19|20131.38
21:05:20|20131.38
21:05:21|20131.38
21:05:22|20131.38
21:05:23|20131.38
21:05:24|20131.38
21:05:25|20131.38
21:05:26|20131.69
21:05:27|20131.69
21:05:28|20131.69
21:05:29|20131.69
21:05:30|20131.69
21:05:31|20131.69
21:05:32|20131.69
21:05:33|20131.69
21:05:34|20131.69
21:05:35|20131.69
21:05:36|20131.69
21:05:37|20131.69
21:05:38|20131.71
21:05:39|20131.71
21:05:40|20131.71
21:05:41|20132.57
21:05:42|20132.57
21:05:43|20132.57
21:05:44|20132.57
21:05:45|20132.57
21:05:46|20132.57
21:05:47|20132.57
21:05:49|20132.57
21:05:50|20132.57
21:05:51|20132.57
21:05:51|20132.57
21:05:53|20132.57
21:05:54|20132.57
21:05:55|20132.57
21:05:56|20132.57
21:05:57|20132.57
21:05:58|20132.57
21:06:00|20131.69
21:06:00|20132.2
21:06:01|20131.69
21:06:02|20131.69
21:06:03|20132.19
21:06:04|20132.19
21:06:05|20132.19
21:06:06|20132.19
21:06:08|20132.19
21:06:08|20132.19
21:06:09|20132.19
21:06:10|20132.19
21:06:11|20132.19
21:06:12|20132.19
21:06:13|20132.19
21:06:15|20131.7
21:06:16|20131.7
21:06:17|20131.7
21:06:17|20131.7
21:06:18|20135.91
21:06:19|20135.91
21:06:21|20135.91
21:06:21|20135.91
21:06:22|20135.91
21:06:23|20135.91
21:06:24|20135.91
21:06:26|20135.91
21:06:27|20135.91
21:06:28|20135.91
21:06:29|20135.91
21:06:30|20135.91
21:06:31|20135.91
21:06:32|20135.91
21:06:33|20135.91
21:06:34|20135.91
21:06:35|20138.49
21:06:36|20138.49
21:06:37|20138.49
21:06:38|20138.49
21:06:39|20138.49
21:06:40|20138.49
21:06:41|20138.49
21:06:42|20138.49
21:06:43|20138.49
21:06:44|20138.49
21:06:45|20138.49
21:06:46|20138.49
21:06:47|20138.49
21:06:48|20138.49
21:06:49|20138.49
21:06:50|20138.49
21:06:51|20138.49
21:06:52|20138.49
21:06:53|20146.3
21:06:54|20146.3
21:06:55|20146.3
21:06:56|20146.3
21:06:57|20146.3
21:06:58|20147.41
21:06:59|20147.41
21:07:01|20147.41
21:07:02|20147.41
21:07:02|20147.41
21:07:04|20147.41
21:07:05|20147.41
21:07:06|20147.41
21:07:07|20147.41
21:07:08|20147.41
21:07:09|20147.41
21:07:10|20147.41
21:07:11|20147.41
21:07:12|20157.43
21:07:13|20157.43
21:07:14|20157.43
21:07:15|20157.43
21:07:16|20157.43
21:07:17|20157.43
21:07:18|20157.43
21:07:19|20157.43
21:07:20|20157.43
21:07:21|20167.87
21:07:22|20167.87
21:07:23|20167.87
21:07:24|20167.87
21:07:25|20167.87
21:07:26|20167.87
21:07:27|20167.87
21:07:28|20167.87
21:07:29|20167.87
21:07:30|20167.87
21:07:31|20173.6
21:07:33|20173.6
21:07:33|20173.6
21:07:34|20169.3
21:07:35|20169.3
21:07:36|20169.3
21:07:37|20175.
21:07:38|20175.
21:07:39|20175.
21:07:40|20175.
21:07:41|20175.
21:07:42|20175.
21:07:43|20175.
21:07:44|20175.
21:07:45|20175.
21:07:46|20175.
21:07:47|20175.
21:07:48|20175.
21:07:49|20175.
21:07:51|20175.
21:07:52|20175.
21:07:52|20175.
21:07:54|20175.
21:07:55|20175.
21:07:56|20175.
21:07:57|20175.
21:07:57|20175.
21:07:59|20175.
21:08:00|20175.
21:08:00|20175.
21:08:02|20175.
21:08:03|20175.
21:08:03|20173.14
21:08:05|20173.14
21:08:05|20173.15
21:08:06|20173.15
21:08:08|20173.15
21:08:08|20173.15
21:08:09|20173.15
21:08:10|20173.15
21:08:11|20173.15
21:08:12|20173.15
21:08:14|20173.15
21:08:15|20173.15
21:08:15|20173.15
21:08:16|20173.15
21:08:18|20173.15
21:08:19|20173.15
21:08:19|20173.15
21:08:20|20173.15
21:08:22|20173.15
21:08:23|20173.15
21:08:24|20173.15
21:08:25|20173.15
21:08:26|20173.15
21:08:27|20173.15
21:08:28|20173.15
21:08:28|20173.15
21:08:30|20181.66
21:08:31|20181.66
21:08:32|20181.66
21:08:33|20181.66
21:08:34|20181.66
21:08:35|20166.11
21:08:36|20166.11
21:08:36|20166.11
21:08:38|20181.69
21:08:39|20176.
21:08:40|20177.96
21:08:41|20176.52
21:08:42|20176.52
21:08:42|20176.52
21:08:44|20176.52
21:08:45|20176.52
21:08:46|20176.52
21:08:47|20176.52
21:08:48|20176.52
21:08:49|20176.52
21:08:50|20176.52
21:08:51|20178.63
21:08:52|20178.63
21:08:54|20178.63
21:08:54|20178.63
21:08:55|20178.63
21:08:56|20178.63
21:08:57|20178.63
21:08:58|20178.63
21:08:59|20178.63
21:09:00|20178.63
21:09:02|20178.63
21:09:03|20178.63
21:09:04|20175.17
21:09:05|20175.17
21:09:06|20175.17
21:09:07|20175.17
21:09:08|20175.17
21:09:09|20175.17
21:09:10|20175.17
21:09:11|20175.17
21:09:12|20175.17
21:09:13|20175.17
21:09:14|20175.17
21:09:15|20176.31
21:09:16|20181.66
21:09:17|20181.66
21:09:18|20181.66
21:09:19|20181.66
21:09:20|20181.66
21:09:21|20181.66
21:09:22|20181.66
21:09:23|20181.66
21:09:24|20181.66
21:09:25|20181.66
21:09:26|20181.66
21:09:27|20181.66
21:09:28|20181.66
21:09:29|20180.21
21:09:30|20181.92
21:09:31|20181.92
21:09:32|20181.92
21:09:33|20177.39
21:09:34|20177.39
21:09:35|20181.53
21:09:36|20182.17
21:09:37|20182.17
21:09:38|20182.17
21:09:39|20182.17
21:09:40|20182.17
21:09:41|20182.17
21:09:42|20187.12
21:09:43|20187.12
21:09:44|20188.72
21:09:45|20188.72
21:09:46|20188.72
21:09:47|20188.72
21:09:48|20188.72
21:09:49|20188.72
21:09:50|20188.72
21:09:51|20188.72
21:09:52|20188.72
21:09:53|20188.72
21:09:54|20188.72
21:09:55|20188.72
21:09:56|20188.72
21:09:57|20188.72
21:09:58|20188.72
21:09:59|20188.72
21:10:00|20188.72
21:10:01|20188.72
21:10:02|20188.72
21:10:03|20188.72
21:10:04|20188.72
21:10:05|20188.72
21:10:07|20188.72
21:10:08|20188.72
21:10:08|20188.72
21:10:09|20188.72
21:10:10|20188.72
21:10:11|20188.72
21:10:13|20188.72
21:10:14|20188.72
21:10:14|20188.72
21:10:16|20188.72
21:10:16|20188.72
21:10:18|20188.72
21:10:18|20188.72
21:10:20|20188.72
21:10:21|20181.39
21:10:22|20181.39
21:10:23|20181.39
21:10:24|20181.39
21:10:25|20180.11
21:10:26|20180.11
21:10:27|20180.11
21:10:28|20180.11
21:10:29|20180.11
21:10:30|20180.11
21:10:31|20180.11
21:10:32|20180.11
21:10:33|20180.11
21:10:34|20180.11
21:10:35|20180.11
21:10:36|20180.11
21:10:37|20180.11
21:10:39|20180.11
21:10:39|20180.11
21:10:40|20180.11
21:10:41|20180.11
21:10:42|20180.11
21:10:43|20180.11
21:10:44|20180.11
21:10:45|20180.11
21:10:46|20180.11
21:10:47|20180.11
21:10:48|20180.11
21:10:49|20180.11
21:10:50|20180.11
21:10:52|20180.11
21:10:53|20180.11
21:10:54|20180.11
21:10:55|20180.11
21:10:56|20180.11
21:10:57|20180.11
21:10:59|20180.11
21:10:59|20180.11
21:11:00|20180.17
21:11:01|20180.17
21:11:02|20195.62
21:11:03|20195.62
21:11:04|20195.62
21:11:06|20195.62
21:11:07|20195.62
21:11:08|20195.62
21:11:09|20195.62
21:11:10|20192.78
21:11:12|20192.78
21:11:12|20192.78
21:11:14|20188.76
21:11:14|20188.76
21:11:16|20188.76
21:11:16|20188.76
21:11:18|20188.76
21:11:18|20188.76
21:11:19|20188.76
21:11:20|20188.76
21:11:22|20188.76
21:11:22|20188.76
21:11:24|20188.76
21:11:25|20195.83
21:11:26|20195.83
21:11:27|20195.83
21:11:28|20195.83
21:11:29|20195.83
21:11:30|20195.83
21:11:30|20195.83
21:11:32|20195.83
21:11:33|20195.83
21:11:34|20195.83
21:11:35|20195.58
21:11:36|20195.58
21:11:37|20197.57
21:11:38|20197.57
21:11:39|20197.57
21:11:40|20197.57
21:11:41|20197.57
21:11:42|20197.57
21:11:43|20197.57
21:11:43|20197.57
21:11:45|20197.57
21:11:46|20197.57
21:11:47|20197.57
21:11:48|20197.57
21:11:49|20197.57
21:11:50|20197.57
21:11:51|20197.57
21:11:52|20197.57
21:11:53|20197.57
21:11:54|20197.57
21:11:56|20197.57
21:11:56|20197.57
21:11:57|20197.57
21:11:58|20197.57
21:11:59|20197.57
21:12:00|20197.57
21:12:01|20200.94
21:12:03|20200.94
21:12:04|20200.94
21:12:05|20200.94
21:12:05|20200.94
21:12:06|20200.94
21:12:07|20200.94
21:12:08|20200.94
21:12:10|20202.45
21:12:10|20202.45
21:12:12|20202.45
21:12:13|20202.45
21:12:14|20202.45
21:12:15|20202.45
21:12:16|20202.45
21:12:17|20202.45
21:12:18|20202.45
21:12:18|20202.45
21:12:19|20202.45
21:12:21|20202.45
21:12:21|20202.45
21:12:23|20201.48
21:12:23|20201.48
21:12:25|20201.48
21:12:25|20201.48
21:12:27|20201.48
21:12:28|20201.48
21:12:28|20201.48
21:12:29|20201.48
21:12:30|20201.48
21:12:31|20201.48
21:12:32|20201.48
21:12:33|20191.39
21:12:35|20191.39
21:12:35|20191.39
21:12:36|20191.39
21:12:37|20191.39
21:12:38|20191.39
21:12:39|20191.39
21:12:40|20191.39
21:12:41|20191.39
21:12:42|20191.39
21:12:44|20191.39
21:12:44|20191.39
21:12:45|20191.39
21:12:46|20191.39
21:12:47|20191.39
21:12:48|20191.39
21:12:49|20191.39
21:12:51|20191.39
21:12:51|20191.39
21:12:52|20191.39
21:12:53|20191.39
21:12:55|20191.39
21:12:56|20191.39
21:12:57|20191.39
21:12:59|20191.39
21:12:59|20191.39
21:13:00|20191.39
21:13:01|20191.39
21:13:02|20191.39
21:13:03|20191.39
21:13:04|20191.39
21:13:05|20191.39
21:13:06|20191.39
21:13:07|20191.39
21:13:08|20191.39
21:13:09|20191.39
21:13:10|20191.39
21:13:11|20191.39
21:13:12|20191.39
21:13:13|20191.39
21:13:14|20191.39
21:13:15|20191.39
21:13:16|20191.39
21:13:17|20191.39
21:13:18|20191.39
21:13:19|20191.39
21:13:20|20191.39
21:13:21|20191.39
21:13:22|20188.68
21:13:23|20190.
21:13:24|20190.
21:13:25|20189.99
21:13:26|20189.99
21:13:27|20189.99
21:13:28|20189.99
21:13:29|20189.99
21:13:30|20189.99
21:13:31|20189.99
21:13:32|20189.99
21:13:33|20189.99
21:13:34|20189.99
21:13:35|20190.
21:13:36|20190.
21:13:37|20190.
21:13:38|20190.
21:13:39|20190.
21:13:40|20190.
21:13:41|20190.
21:13:42|20190.
21:13:43|20190.
21:13:44|20190.
21:13:45|20190.
21:13:46|20190.
21:13:47|20190.
21:13:48|20190.
21:13:49|20190.
21:13:50|20190.
21:13:51|20191.94
21:13:52|20191.94
21:13:53|20191.94
21:13:54|20191.94
21:13:56|20191.94
21:13:57|20191.94
21:13:58|20191.57
21:13:59|20191.57
21:14:00|20191.57
21:14:01|20191.57
21:14:02|20191.57
21:14:03|20191.57
21:14:05|20191.57
21:14:05|20191.57
21:14:06|20191.57
21:14:07|20191.57
21:14:08|20191.57
21:14:09|20191.57
21:14:10|20191.57
21:14:11|20191.57
21:14:12|20187.32
21:14:14|20187.32
21:14:15|20187.32
21:14:16|20187.32
21:14:16|20187.32
21:14:18|20187.32
21:14:19|20187.32
21:14:20|20187.32
21:14:21|20187.32
21:14:22|20187.32
21:14:23|20187.32
21:14:24|20187.32
21:14:25|20187.32
21:14:26|20187.32
21:14:27|20187.32
21:14:27|20187.32
21:14:29|20187.32
21:14:30|20187.32
21:14:31|20194.99
21:14:32|20207.49
21:14:33|20207.49
21:14:34|20207.49
21:14:35|20207.49
21:14:35|20207.49
21:14:37|20207.49
21:14:38|20207.49
21:14:39|20207.49
21:14:40|20207.49
21:14:40|20207.49
21:14:42|20207.49
21:14:43|20207.49
21:14:44|20207.49
21:14:45|20207.49
21:14:46|20207.49
21:14:46|20207.49
21:14:48|20207.49
21:14:49|20207.49
21:14:50|20207.49
21:14:51|20207.49
21:14:52|20207.49
21:14:53|20207.49
21:14:54|20199.79
21:14:55|20199.79
21:14:56|20199.79
21:14:58|20199.79
21:14:58|20199.79
21:14:59|20199.79
21:15:01|20199.79
21:15:02|20199.79
21:15:03|20199.79
21:15:04|20199.79
21:15:05|20199.79
21:15:06|20199.79
21:15:07|20199.79
21:15:08|20199.79
21:15:09|20199.79
21:15:10|20199.79
21:15:11|20199.79
21:15:12|20199.79
21:15:13|20199.79
21:15:14|20199.79
21:15:15|20199.79
21:15:16|20208.86
21:15:17|20208.86
21:15:18|20208.86
21:15:19|20208.86
21:15:20|20208.86
21:15:21|20208.86
21:15:22|20208.86
21:15:23|20208.86
21:15:24|20208.86
21:15:25|20208.86
21:15:26|20208.86
21:15:27|20208.86
21:15:28|20208.86
21:15:29|20208.86
21:15:30|20208.86
21:15:31|20208.86
21:15:32|20208.86
21:15:33|20208.86
21:15:34|20208.86
21:15:35|20208.86
21:15:36|20208.86
21:15:37|20208.86
21:15:38|20208.86
21:15:39|20208.86
21:15:40|20208.86
21:15:41|20208.86
21:15:42|20208.86
21:15:43|20208.86
21:15:44|20208.86
21:15:45|20208.86
21:15:46|20208.86
21:15:47|20208.86
21:15:48|20208.86
21:15:49|20208.86
21:15:50|20208.86
21:15:51|20208.86
21:15:52|20208.86
21:15:53|20208.86
21:15:54|20208.86
21:15:55|20208.86
21:15:56|20208.86
21:15:57|20209.28
21:15:59|20209.28
21:15:59|20209.28
21:16:00|20209.28
21:16:02|20209.28
21:16:03|20209.28
21:16:04|20209.28
21:16:05|20209.28
21:16:06|20209.28
21:16:07|20211.97
21:16:09|20211.97
21:16:09|20211.97
21:16:10|20211.97
21:16:11|20211.97
21:16:13|20211.97
21:16:13|20211.97
21:16:15|20211.97
21:16:15|20211.97
21:16:16|20211.97
21:16:17|20211.97
21:16:19|20211.97
21:16:20|20211.97
21:16:21|20211.97
21:16:21|20211.97
21:16:22|20211.97
21:16:23|20211.97
21:16:25|20211.97
21:16:25|20211.97
21:16:27|20211.97
21:16:28|20211.97
21:16:28|20211.97
21:16:29|20211.97
21:16:30|20211.97
21:16:31|20211.97
21:16:32|20211.97
21:16:33|20211.97
21:16:35|20211.97
21:16:35|20220.45
21:16:36|20220.45
21:16:38|20220.45
21:16:39|20220.45
21:16:40|20220.45
21:16:41|20220.45
21:16:42|20220.44
21:16:43|20220.44
21:16:44|20220.44
21:16:45|20220.44
21:16:46|20220.44
21:16:47|20220.44
21:16:48|20220.44
21:16:49|20220.44
21:16:50|20220.44
21:16:51|20220.44
21:16:52|20220.44
21:16:53|20220.44
21:16:54|20220.44
21:16:56|20220.44
21:16:56|20220.44
21:16:57|20220.44
21:16:59|20220.44
21:16:59|20220.44
21:17:01|20220.44
21:17:02|20220.44
21:17:03|20220.44
21:17:04|20220.44
21:17:05|20220.44
21:17:06|20220.44
21:17:07|20220.44
21:17:08|20220.44
21:17:09|20220.44
21:17:10|20220.44
21:17:11|20220.44
21:17:12|20220.44
21:17:13|20220.44
21:17:14|20220.44
21:17:15|20220.44
21:17:16|20220.44
21:17:17|20220.44
21:17:18|20220.44
21:17:19|20220.44
21:17:20|20220.44
21:17:22|20220.44
21:17:22|20220.44
21:17:23|20220.44
21:17:24|20220.44
21:17:25|20220.44
21:17:26|20220.44
21:17:27|20220.44
21:17:28|20220.44
21:17:29|20220.44
21:17:30|20220.44
21:17:31|20220.44
21:17:32|20220.44
21:17:33|20220.44
21:17:34|20220.44
21:17:35|20220.44
21:17:36|20220.44
21:17:37|20220.44
21:17:38|20220.44
21:17:39|20220.44
21:17:40|20220.44
21:17:41|20220.44
21:17:42|20220.44
21:17:43|20220.44
21:17:44|20220.44
21:17:45|20220.44
21:17:46|20220.44
21:17:47|20220.44
21:17:48|20220.44
21:17:49|20220.44
21:17:50|20220.44
21:17:51|20220.44
21:17:52|20220.44
21:17:53|20220.44
21:17:54|20220.44
21:17:55|20220.44
21:17:56|20220.44
21:17:57|20220.44
21:17:58|20220.44
21:17:59|20220.44
21:18:01|20220.44
21:18:02|20220.44
21:18:03|20220.44
21:18:04|20220.44
21:18:05|20220.44
21:18:06|20223.11
21:18:07|20223.11
21:18:08|20223.11
21:18:08|20224.
21:18:10|20224.
21:18:11|20223.99
21:18:12|20223.99
21:18:13|20223.99
21:18:14|20223.99
21:18:15|20217.15
21:18:16|20217.15
21:18:17|20217.15
21:18:18|20217.15
21:18:19|20217.15
21:18:20|20217.15
21:18:21|20217.15
21:18:22|20217.15
21:18:23|20217.15
21:18:24|20217.15
21:18:25|20217.15
21:18:26|20217.15
21:18:27|20217.15
21:18:28|20217.15
21:18:29|20217.15
21:18:30|20217.15
21:18:31|20221.63
21:18:32|20221.63
21:18:33|20221.63
21:18:34|20221.63
21:18:35|20221.63
21:18:36|20221.63
21:18:37|20221.63
21:18:38|20221.63
21:18:39|20221.63
21:18:40|20221.63
21:18:41|20221.63
21:18:42|20221.63
21:18:43|20213.16
21:18:44|20213.16
21:18:45|20213.16
21:18:46|20213.
21:18:47|20213.
21:18:48|20213.
21:18:49|20213.
21:18:50|20213.
21:18:51|20213.
21:18:52|20213.
21:18:53|20213.
21:18:54|20213.
21:18:55|20213.
21:18:56|20213.
21:18:57|20213.
21:18:58|20213.
21:18:59|20213.
21:19:00|20213.
21:19:02|20213.
21:19:03|20219.7
21:19:04|20219.7
21:19:05|20219.7
21:19:06|20219.7
21:19:07|20219.7
21:19:08|20219.7
21:19:09|20219.7
21:19:10|20219.7
21:19:11|20219.7
21:19:12|20219.7
21:19:13|20219.7
21:19:14|20223.74
21:19:15|20223.74
21:19:16|20223.73
21:19:17|20213.02
21:19:18|20213.02
21:19:19|20209.21
21:19:20|20209.21
21:19:21|20210.46
21:19:22|20210.99
21:19:23|20210.99
21:19:24|20210.99
21:19:25|20210.99
21:19:26|20210.99
21:19:27|20210.99
21:19:28|20216.34
21:19:29|20216.34
21:19:30|20216.34
21:19:31|20216.34
21:19:32|20216.34
21:19:33|20216.34
21:19:34|20216.34
21:19:35|20216.34
21:19:36|20216.34
21:19:37|20216.34
21:19:38|20216.34
21:19:39|20216.34
21:19:40|20216.34
21:19:41|20216.34
21:19:42|20216.34
21:19:43|20216.34
21:19:44|20216.34
21:19:45|20205.83
21:19:46|20205.83
21:19:47|20205.83
21:19:48|20205.83
21:19:49|20205.83
21:19:50|20205.83
21:19:51|20205.83
21:19:52|20205.83
21:19:53|20205.83
21:19:54|20205.83
21:19:55|20205.83
21:19:56|20205.83
21:19:57|20205.83
21:19:58|20205.83
21:19:59|20205.83
21:20:00|20205.83
21:20:01|20205.83
21:20:03|20205.83
21:20:04|20205.83
21:20:04|20205.83
21:20:06|20205.83
21:20:07|20205.83
21:20:08|20205.83
21:20:09|20205.83
21:20:10|20205.83
21:20:11|20205.83
21:20:11|20205.83
21:20:13|20205.83
21:20:13|20205.83
21:20:14|20205.83
21:20:15|20205.83
21:20:16|20205.83
21:20:17|20205.83
21:20:18|20205.83
21:20:19|20205.83
21:20:21|20205.83
21:20:21|20205.83
21:20:23|20205.83
21:20:23|20205.83
21:20:24|20205.83
21:20:26|20205.83
21:20:26|20205.83
21:20:27|20205.83
21:20:28|20205.83
21:20:29|20218.02
21:20:30|20218.02
21:20:32|20218.02
21:20:32|20218.02
21:20:33|20218.02
21:20:34|20218.02
21:20:36|20218.02
21:20:36|20218.02
21:20:38|20218.02
21:20:38|20218.02
21:20:40|20218.02
21:20:40|20218.02
21:20:41|20218.02
21:20:42|20218.02
21:20:43|20208.82
21:20:44|20208.82
21:20:45|20208.82
21:20:46|20208.82
21:20:48|20208.82
21:20:48|20208.82
21:20:49|20208.82
21:20:50|20208.82
21:20:51|20208.82
21:20:52|20208.82
21:20:53|20208.82
21:20:55|20208.82
21:20:55|20216.37
21:20:56|20216.37
21:20:58|20216.37
21:20:59|20216.37
21:20:59|20216.37
21:21:01|20216.37
21:21:02|20216.37
21:21:03|20216.37
21:21:04|20216.37
21:21:05|20216.37
21:21:06|20216.37
21:21:07|20216.37
21:21:08|20216.37
21:21:10|20216.37
21:21:10|20216.37
21:21:11|20216.37
21:21:12|20216.37
21:21:13|20216.37
21:21:14|20216.37
21:21:15|20216.37
21:21:16|20216.37
21:21:17|20216.37
21:21:18|20216.37
21:21:19|20216.37
21:21:21|20216.37
21:21:21|20216.37
21:21:22|20216.37
21:21:23|20216.37
21:21:24|20216.37
21:21:26|20216.37
21:21:26|20216.37
21:21:27|20216.37
21:21:28|20216.37
21:21:29|20216.37
21:21:30|20216.37
21:21:32|20216.37
21:21:33|20216.37
21:21:33|20216.37
21:21:35|20216.37
21:21:35|20216.37
21:21:37|20216.37
21:21:38|20216.37
21:21:39|20216.37
21:21:40|20216.37
21:21:40|20216.37
21:21:42|20216.37
21:21:43|20216.37
21:21:43|20216.37
21:21:44|20216.37
21:21:46|20216.37
21:21:46|20216.37
21:21:48|20216.37
21:21:48|20216.37
21:21:49|20216.37
21:21:51|20216.37
21:21:51|20216.37
21:21:52|20216.37
21:21:53|20216.37
21:21:54|20216.37
21:21:55|20216.37
21:21:56|20216.37
21:21:58|20216.37
21:21:59|20207.65
21:22:00|20207.65
21:22:00|20207.66
21:22:01|20207.66
21:22:02|20207.66
21:22:04|20207.66
21:22:05|20207.66
21:22:06|20207.66
21:22:07|20207.66
21:22:09|20207.66
21:22:09|20207.66
21:22:11|20207.66
21:22:12|20207.66
21:22:13|20207.66
21:22:13|20207.66
21:22:15|20207.66
21:22:16|20207.66
21:22:16|20207.66
21:22:18|20207.66
21:22:19|20207.66
21:22:20|20207.66
21:22:21|20207.66
21:22:21|20207.66
21:22:23|20202.63
21:22:24|20192.39
21:22:25|20192.39
21:22:25|20192.39
21:22:27|20192.39
21:22:28|20192.39
21:22:29|20192.39
21:22:30|20192.39
21:22:31|20192.39
21:22:32|20192.39
21:22:32|20192.39
21:22:34|20192.39
21:22:35|20192.39
21:22:36|20192.39
21:22:37|20192.39
21:22:37|20192.39
21:22:39|20192.39
21:22:39|20192.39
21:22:41|20188.26
21:22:42|20188.26
21:22:42|20188.26
21:22:44|20188.26
21:22:45|20188.26
21:22:46|20188.26
21:22:47|20188.26
21:22:48|20188.26
21:22:48|20188.26
21:22:50|20188.26
21:22:51|20188.26
21:22:52|20188.26
21:22:53|20188.26
21:22:53|20188.26
21:22:54|20188.26
21:22:56|20188.26
21:22:56|20188.26
21:22:58|20188.26
21:22:59|20188.26
21:23:00|20188.26
21:23:01|20188.26
21:23:02|20191.36
21:23:03|20191.36
21:23:04|20190.6
21:23:05|20188.41
21:23:06|20188.41
21:23:07|20188.41
21:23:09|20188.41
21:23:09|20188.41
21:23:11|20188.41
21:23:12|20188.41
21:23:13|20188.41
21:23:14|20188.41
21:23:15|20188.41
21:23:16|20188.41
21:23:17|20188.41
21:23:18|20188.41
21:23:19|20188.41
21:23:20|20188.
21:23:20|20194.28
21:23:22|20194.28
21:23:23|20194.28
21:23:24|20194.28
21:23:25|20194.28
21:23:26|20194.28
21:23:27|20194.28
21:23:28|20194.28
21:23:29|20194.28
21:23:30|20194.28
21:23:31|20194.28
21:23:32|20194.28
21:23:33|20194.28
21:23:34|20194.28
21:23:35|20194.28
21:23:36|20194.28
21:23:37|20194.28
21:23:38|20194.28
21:23:39|20194.28
21:23:40|20194.28
21:23:41|20194.28
21:23:42|20194.28
21:23:43|20194.28
21:23:44|20194.28
21:23:45|20194.28
21:23:46|20194.28
21:23:47|20194.28
21:23:48|20194.28
21:23:49|20194.28
21:23:50|20194.28
21:23:51|20194.28
21:23:52|20194.28
21:23:53|20194.28
21:23:54|20194.28
21:23:55|20194.28
21:23:56|20194.28
21:23:57|20194.28
21:23:58|20194.28
21:23:59|20194.28
21:24:00|20194.28
21:24:01|20194.28
21:24:02|20194.28
21:24:03|20194.28
21:24:04|20194.28
21:24:05|20194.28
21:24:07|20194.28
21:24:07|20194.28
21:24:08|20194.28
21:24:10|20194.28
21:24:11|20194.28
21:24:11|20194.28
21:24:13|20194.28
21:24:14|20194.28
21:24:15|20194.28
21:24:16|20194.28
21:24:17|20194.28
21:24:18|20194.28
21:24:19|20194.28
21:24:20|20194.28
21:24:21|20194.28
21:24:22|20194.28
21:24:23|20194.28
21:24:24|20194.28
21:24:25|20194.28
21:24:26|20194.28
21:24:27|20194.28
21:24:28|20194.28
21:24:29|20194.28
21:24:30|20194.28
21:24:31|20194.28
21:24:32|20194.28
21:24:33|20194.28
21:24:34|20194.28
21:24:36|20194.28
21:24:36|20194.28
21:24:38|20194.28
21:24:39|20194.28
21:24:39|20194.28
21:24:40|20194.28
21:24:42|20194.28
21:24:42|20194.28
21:24:43|20194.28
21:24:44|20194.28
21:24:46|20194.28
21:24:46|20194.28
21:24:47|20194.28
21:24:49|20194.28
21:24:49|20194.28
21:24:51|20194.28
21:24:52|20194.28
21:24:52|20194.28
21:24:53|20194.28
21:24:54|20194.28
21:24:55|20194.28
21:24:56|20194.28
21:24:57|20194.28
21:24:59|20194.28
21:24:59|20194.28
21:25:01|20194.28
21:25:02|20194.28
21:25:02|20194.28
21:25:04|20194.28
21:25:05|20194.28
21:25:06|20194.28
21:25:07|20194.28
21:25:08|20194.28
21:25:10|20207.74
21:25:11|20207.74
21:25:12|20207.74
21:25:12|20207.74
21:25:14|20207.74
21:25:15|20207.74
21:25:16|20207.74
21:25:16|20207.74
21:25:18|20207.74
21:25:19|20207.74
21:25:20|20207.74
21:25:20|20207.74
21:25:22|20207.74
21:25:22|20207.74
21:25:24|20207.74
21:25:24|20200.98
21:25:26|20200.98
21:25:27|20200.98
21:25:28|20200.98
21:25:29|20200.98
21:25:30|20200.98
21:25:31|20200.98
21:25:32|20200.98
21:25:33|20200.98
21:25:34|20200.98
21:25:35|20191.19
21:25:36|20191.19
21:25:38|20187.77
21:25:38|20187.77
21:25:39|20187.77
21:25:41|20187.77
21:25:41|20187.77
21:25:42|20187.77
21:25:43|20187.77
21:25:44|20187.77
21:25:46|20187.77
21:25:47|20187.77
21:25:48|20187.77
21:25:50|20187.77
21:25:51|20187.77
21:25:52|20187.77
21:25:52|20187.77
21:25:54|20187.77
21:25:55|20187.77
21:25:56|20187.77
21:25:58|20187.77
21:25:58|20187.77
21:26:00|20187.77
21:26:00|20187.77
21:26:02|20187.77
21:26:02|20187.77
21:26:03|20187.77
21:26:05|20187.77
21:26:06|20187.77
21:26:07|20187.77
21:26:08|20187.77
21:26:10|20187.77
21:26:10|20187.77
21:26:11|20187.77
21:26:13|20187.77
21:26:14|20187.77
21:26:15|20187.77
21:26:16|20187.77
21:26:17|20187.77
21:26:18|20187.77
21:26:19|20187.77
21:26:20|20187.77
21:26:21|20187.77
21:26:22|20187.77
21:26:23|20187.77
21:26:24|20187.77
21:26:25|20187.77
21:26:26|20187.77
21:26:27|20187.77
21:26:29|20187.77
21:26:30|20178.6
21:26:31|20178.6
21:26:32|20178.6
21:26:33|20178.6
21:26:34|20178.6
21:26:35|20178.6
21:26:36|20178.6
21:26:37|20178.6
21:26:38|20178.6
21:26:39|20178.6
21:26:40|20178.6
21:26:41|20178.6
21:26:42|20178.6
21:26:44|20178.6
21:26:45|20178.6
21:26:46|20174.27
21:26:46|20174.27
21:26:48|20174.27
21:26:48|20174.27
21:26:50|20174.27
21:26:51|20174.27
21:26:51|20174.27
21:26:52|20174.27
21:26:54|20174.27
21:26:54|20174.27
21:26:57|20168.98
21:26:57|20168.98
21:26:58|20168.98
21:26:59|20168.98
21:27:01|20168.98
21:27:02|20168.98
21:27:03|20168.98
21:27:03|20168.98
21:27:05|20160.06
21:27:07|20160.06
21:27:07|20168.3
21:27:08|20168.3
21:27:09|20168.3
21:27:11|20168.3
21:27:12|20168.3
21:27:13|20168.3
21:27:14|20168.3
21:27:14|20165.
21:27:16|20165.
21:27:16|20165.
21:27:18|20165.
21:27:18|20165.
21:27:20|20165.
21:27:21|20165.
21:27:21|20160.68
21:27:23|20160.68
21:27:23|20160.72
21:27:24|20160.72
21:27:26|20160.72
21:27:27|20169.74
21:27:27|20169.74
21:27:29|20169.74
21:27:30|20169.74
21:27:31|20169.74
21:27:32|20169.74
21:27:33|20169.74
21:27:33|20169.74
21:27:35|20169.74
21:27:35|20169.74
21:27:37|20169.74
21:27:38|20169.74
21:27:39|20169.74
21:27:40|20169.74
21:27:41|20169.74
21:27:42|20169.74
21:27:43|20169.74
21:27:44|20169.74
21:27:45|20169.74
21:27:46|20169.74
21:27:47|20169.74
21:27:48|20169.74
21:27:48|20169.74
21:27:50|20169.74
21:27:51|20182.9
21:27:52|20182.9
21:27:53|20182.9
21:27:54|20182.9
21:27:55|20182.9
21:27:56|20182.9
21:27:57|20182.9
21:27:58|20182.9
21:27:59|20182.9
21:28:00|20182.9
21:28:01|20182.9
21:28:02|20182.9
21:28:03|20182.9
21:28:04|20182.9
21:28:05|20182.9
21:28:06|20182.9
21:28:07|20182.9
21:28:08|20182.9
21:28:09|20182.9
21:28:11|20182.9
21:28:12|20182.9
21:28:13|20189.05
21:28:14|20189.05
21:28:15|20179.01
21:28:16|20179.01
21:28:17|20179.01
21:28:18|20179.01
21:28:19|20179.01
21:28:20|20179.01
21:28:21|20179.01
21:28:22|20179.01
21:28:23|20179.01
21:28:24|20179.01
21:28:25|20179.01
21:28:26|20179.01
21:28:27|20179.01
21:28:28|20179.01
21:28:29|20179.01
21:28:31|20179.01
21:28:32|20179.01
21:28:33|20179.01
21:28:34|20179.01
21:28:35|20179.01
21:28:36|20179.01
21:28:37|20179.01
21:28:38|20179.01
21:28:39|20179.01
21:28:40|20179.01
21:28:41|20179.01
21:28:41|20179.01
21:28:43|20179.01
21:28:44|20179.01
21:28:45|20179.01
21:28:46|20179.01
21:28:47|20179.01
21:28:48|20179.01
21:28:49|20179.01
21:28:51|20179.01
21:28:51|20179.01
21:28:52|20179.01
21:28:53|20179.01
21:28:54|20179.01
21:28:55|20179.01
21:28:56|20179.01
21:28:57|20179.01
21:28:58|20179.01
21:28:59|20179.01
21:29:00|20179.01
21:29:01|20179.01
21:29:02|20179.01
21:29:03|20167.26
21:29:04|20167.27
21:29:05|20167.27
21:29:06|20167.27
21:29:07|20167.27
21:29:08|20167.27
21:29:09|20167.27
21:29:11|20167.27
21:29:12|20167.27
21:29:13|20167.27
21:29:14|20167.27
21:29:15|20167.27
21:29:16|20167.27
21:29:17|20167.27
21:29:18|20167.27
21:29:19|20167.27
21:29:20|20167.27
21:29:21|20167.27
21:29:22|20167.27
21:29:23|20167.27
21:29:24|20167.27
21:29:25|20167.27
21:29:27|20167.27
21:29:27|20167.27
21:29:28|20167.27
21:29:29|20167.27
21:29:30|20167.27
21:29:31|20167.27
21:29:32|20167.27
21:29:33|20167.27
21:29:34|20167.27
21:29:35|20167.27
21:29:36|20167.27
21:29:37|20161.35
21:29:39|20157.5
21:29:39|20157.5
21:29:40|20157.5
21:29:41|20157.5
21:29:42|20157.5
21:29:44|20157.5
21:29:45|20157.5
21:29:45|20157.5
21:29:46|20155.19
21:29:47|20155.19
21:29:48|20155.19
21:29:49|20155.19
21:29:51|20155.19
21:29:51|20155.19
21:29:53|20155.19
21:29:54|20155.19
21:29:55|20155.19
21:29:56|20155.19
21:29:57|20155.19
21:29:57|20155.19
21:29:59|20152.04
21:30:00|20152.04
21:30:00|20152.04
21:30:01|20152.04
21:30:03|20152.04
21:30:03|20152.04
21:30:04|20152.04
21:30:05|20168.83
21:30:06|20168.83
21:30:08|20168.83
21:30:09|20168.83
21:30:09|20168.83
21:30:11|20168.83
21:30:12|20168.83
21:30:14|20168.83
21:30:15|20168.83
21:30:16|20168.83
21:30:17|20168.83
21:30:18|20168.83
21:30:19|20168.83
21:30:19|20168.83
21:30:21|20168.83
21:30:22|20168.83
21:30:23|20168.83
21:30:24|20168.83
21:30:25|20168.83
21:30:26|20168.83
21:30:27|20168.83
21:30:28|20168.83
21:30:29|20168.83
21:30:30|20168.83
21:30:31|20168.83
21:30:32|20168.83
21:30:33|20168.83
21:30:34|20168.83
21:30:35|20168.83
21:30:36|20168.83
21:30:37|20168.83
21:30:38|20168.83
21:30:39|20168.83
21:30:40|20168.83
21:30:41|20168.83
21:30:42|20168.83
21:30:43|20168.83
21:30:44|20168.83
21:30:45|20168.83
21:30:46|20163.2
21:30:47|20163.2
21:30:48|20163.2
21:30:49|20163.2
21:30:50|20163.2
21:30:51|20163.2
21:30:52|20163.2
21:30:53|20163.2
21:30:54|20163.2
21:30:55|20163.2
21:30:56|20163.2
21:30:57|20163.2
21:30:58|20163.2
21:30:59|20163.2
21:31:00|20163.2
21:31:01|20163.2
21:31:02|20163.2
21:31:03|20163.2
21:31:04|20163.2
21:31:05|20163.2
21:31:06|20163.2
21:31:07|20163.2
21:31:08|20163.2
21:31:09|20163.2
21:31:10|20163.2
21:31:11|20163.2
21:31:12|20163.2
21:31:14|20163.2
21:31:14|20163.2
21:31:15|20163.2
21:31:16|20163.2
21:31:18|20163.2
21:31:19|20163.2
21:31:20|20163.2
21:31:21|20163.2
21:31:22|20168.64
21:31:22|20168.64
21:31:24|20168.64
21:31:24|20168.64
21:31:26|20174.99
21:31:27|20174.99
21:31:28|20174.99
21:31:29|20174.99
21:31:30|20174.99
21:31:31|20174.99
21:31:32|20174.99
21:31:33|20174.99
21:31:34|20174.99
21:31:35|20174.99
21:31:36|20175.
21:31:37|20175.
21:31:38|20175.
21:31:39|20175.
21:31:40|20175.
21:31:41|20175.
21:31:42|20175.
21:31:43|20175.
21:31:44|20175.
21:31:45|20175.
21:31:46|20175.
21:31:47|20173.42
21:31:48|20173.42
21:31:49|20173.42
21:31:50|20173.42
21:31:51|20173.42
21:31:52|20173.42
21:31:53|20173.42
21:31:54|20173.42
21:31:55|20173.42
21:31:56|20173.42
21:31:57|20173.42
21:31:58|20173.42
21:31:59|20173.42
21:32:00|20173.42
21:32:01|20173.42
21:32:02|20176.22
21:32:03|20176.22
21:32:04|20176.22
21:32:05|20176.22
21:32:06|20176.22
21:32:07|20176.22
21:32:08|20176.22
21:32:09|20176.22
21:32:10|20176.22
21:32:11|20176.22
21:32:12|20176.22
21:32:13|20176.22
21:32:15|20181.47
21:32:15|20181.47
21:32:17|20181.47
21:32:18|20181.47
21:32:19|20181.47
21:32:20|20181.47
21:32:21|20181.47
21:32:22|20181.47
21:32:23|20181.47
21:32:24|20181.47
21:32:25|20181.47
21:32:26|20181.47
21:32:27|20181.47
21:32:28|20181.47
21:32:30|20181.47
21:32:31|20181.47
21:32:31|20187.87
21:32:33|20187.87
21:32:33|20187.87
21:32:35|20187.87
21:32:36|20187.87
21:32:37|20187.87
21:32:38|20187.87
21:32:39|20200.21
21:32:40|20200.21
21:32:41|20200.21
21:32:42|20200.21
21:32:43|20200.21
21:32:44|20200.21
21:32:45|20200.21
21:32:46|20200.21
21:32:47|20190.13
21:32:48|20190.13
21:32:49|20190.13
21:32:50|20190.13
21:32:51|20190.13
21:32:52|20190.13
21:32:53|20190.13
21:32:54|20190.13
21:32:55|20190.13
21:32:56|20190.13
21:32:57|20190.13
21:32:58|20190.13
21:32:59|20190.13
21:33:00|20190.13
21:33:01|20190.13
21:33:02|20190.13
21:33:03|20190.13
21:33:04|20190.13
21:33:05|20190.13
21:33:06|20190.13
21:33:07|20190.13
21:33:08|20190.13
21:33:09|20190.13
21:33:10|20190.13
21:33:11|20190.13
21:33:12|20190.13
21:33:13|20190.13
21:33:14|20190.13
21:33:16|20190.13
21:33:16|20190.13
21:33:17|20190.13
21:33:18|20190.13
21:33:19|20190.13
21:33:20|20190.13
21:33:21|20190.13
21:33:22|20190.13
21:33:24|20190.13
21:33:24|20190.13
21:33:26|20190.13
21:33:26|20190.13
21:33:27|20190.13
21:33:29|20190.13
21:33:29|20190.13
21:33:31|20190.13
21:33:32|20193.91
21:33:33|20193.91
21:33:33|20193.91
21:33:35|20193.91
21:33:36|20193.91
21:33:37|20193.91
21:33:38|20193.91
21:33:39|20193.91
21:33:40|20193.91
21:33:41|20193.91
21:33:42|20193.91
21:33:43|20193.91
21:33:44|20193.91
21:33:45|20193.91
21:33:46|20193.91
21:33:47|20200.
21:33:48|20200.
21:33:49|20200.
21:33:50|20200.
21:33:51|20200.
21:33:52|20200.
21:33:53|20200.
21:33:54|20200.
21:33:55|20200.
21:33:56|20200.
21:33:57|20200.
21:33:58|20200.
21:33:59|20200.
21:34:00|20200.
21:34:01|20200.
21:34:02|20200.
21:34:03|20200.
21:34:04|20200.
21:34:05|20200.
21:34:06|20199.29
21:34:07|20199.29
21:34:08|20199.29
21:34:09|20199.29
21:34:10|20199.29
21:34:11|20199.29
21:34:12|20199.29
21:34:13|20199.29
21:34:14|20199.29
21:34:15|20199.29
21:34:17|20200.9
21:34:18|20200.9
21:34:19|20200.9
21:34:19|20200.9
21:34:20|20200.9
21:34:22|20200.9
21:34:23|20200.9
21:34:24|20209.28
21:34:25|20209.28
21:34:26|20209.28
21:34:27|20207.89
21:34:28|20207.89
21:34:29|20207.89
21:34:30|20207.89
21:34:31|20207.89
21:34:31|20207.89
21:34:33|20207.89
21:34:34|20207.89
21:34:35|20207.89
21:34:35|20207.89
21:34:36|20218.02
21:34:38|20223.99
21:34:39|20223.99
21:34:40|20223.99
21:34:41|20223.99
21:34:42|20223.99
21:34:42|20223.99
21:34:44|20223.99
21:34:45|20223.99
21:34:46|20223.99
21:34:47|20217.95
21:34:48|20217.95
21:34:49|20217.95
21:34:50|20217.95
21:34:51|20217.95
21:34:51|20217.95
21:34:53|20220.88
21:34:53|20218.58
21:34:54|20218.58
21:34:56|20218.58
21:34:56|20218.58
21:34:58|20218.58
21:34:59|20218.58
21:35:00|20218.58
21:35:01|20218.58
21:35:02|20218.58
21:35:03|20218.58
21:35:04|20218.58
21:35:05|20218.58
21:35:05|20218.58
21:35:06|20218.58
21:35:07|20218.58
21:35:09|20218.58
21:35:10|20218.58
21:35:11|20218.58
21:35:12|20218.58
21:35:13|20218.58
21:35:14|20218.58
21:35:14|20218.58
21:35:15|20215.82
21:35:17|20215.82
21:35:18|20215.82
21:35:19|20215.82
21:35:20|20215.82
21:35:21|20215.82
21:35:22|20215.82
21:35:23|20215.82
21:35:24|20215.82
21:35:25|20215.82
21:35:26|20215.82
21:35:27|20215.82
21:35:28|20215.82
21:35:29|20215.82
21:35:30|20215.82
21:35:31|20215.82
21:35:32|20215.82
21:35:33|20215.82
21:35:34|20215.82
21:35:35|20215.82
21:35:36|20215.82
21:35:37|20215.82
21:35:38|20215.82
21:35:39|20215.82
21:35:40|20215.82
21:35:41|20215.82
21:35:42|20215.82
21:35:43|20215.82
21:35:44|20215.82
21:35:45|20215.82
21:35:46|20215.82
21:35:47|20216.48
21:35:48|20216.48
21:35:49|20216.48
21:35:50|20216.48
21:35:51|20216.48
21:35:52|20216.48
21:35:53|20216.48
21:35:54|20216.48
21:35:55|20216.48
21:35:56|20216.48
21:35:57|20216.48
21:35:58|20216.48
21:35:59|20216.48
21:36:00|20216.48
21:36:01|20216.48
21:36:02|20216.48
21:36:03|20216.48
21:36:04|20216.48
21:36:05|20216.48
21:36:06|20216.48
21:36:07|20216.48
21:36:08|20216.48
21:36:09|20216.48
21:36:10|20216.48
21:36:11|20216.48
21:36:12|20216.48
21:36:13|20216.48
21:36:14|20216.48
21:36:15|20216.48
21:36:16|20216.48
21:36:17|20224.
21:36:18|20224.
21:36:19|20224.
21:36:20|20224.
21:36:21|20224.
21:36:23|20224.
21:36:23|20224.
21:36:24|20224.
21:36:25|20224.
21:36:26|20224.
21:36:27|20224.
21:36:28|20224.
21:36:29|20224.
21:36:30|20224.
21:36:31|20217.7
21:36:32|20217.7
21:36:33|20217.7
21:36:34|20217.7
21:36:35|20217.7
21:36:36|20217.7
21:36:37|20217.7
21:36:38|20217.7
21:36:39|20224.
21:36:40|20224.
21:36:41|20224.
21:36:42|20224.
21:36:43|20224.
21:36:44|20224.
21:36:45|20224.
21:36:47|20218.4
21:36:47|20218.4
21:36:48|20218.4
21:36:49|20218.4
21:36:50|20220.8
21:36:51|20220.8
21:36:52|20220.8
21:36:53|20220.8
21:36:54|20220.8
21:36:55|20220.8
21:36:56|20220.8
21:36:57|20220.8
21:36:58|20220.8
21:36:59|20220.8
21:37:00|20220.8
21:37:01|20220.8
21:37:02|20220.8
21:37:03|20220.8
21:37:04|20220.8
21:37:05|20220.8
21:37:06|20220.8
21:37:07|20220.8
21:37:09|20220.8
21:37:09|20220.8
21:37:10|20220.8
21:37:11|20220.8
21:37:12|20220.8
21:37:13|20220.8
21:37:14|20220.8
21:37:15|20220.8
21:37:16|20216.6
21:37:17|20216.6
21:37:19|20216.6
21:37:20|20216.6
21:37:21|20216.6
21:37:22|20216.6
21:37:23|20216.6
21:37:25|20216.6
21:37:26|20224.
21:37:26|20224.
21:37:27|20224.
21:37:28|20222.9
21:37:30|20222.9
21:37:31|20222.9
21:37:32|20222.9
21:37:33|20222.9
21:37:34|20222.9
21:37:34|20222.9
21:37:36|20222.9
21:37:36|20222.9
21:37:37|20222.9
21:37:39|20224.
21:37:40|20224.
21:37:40|20224.
21:37:42|20224.
21:37:42|20224.
21:37:44|20224.
21:37:45|20225.16
21:37:45|20225.16
21:37:47|20230.
21:37:47|20230.
21:37:48|20230.
21:37:49|20230.
21:37:50|20230.
21:37:52|20230.
21:37:52|20230.
21:37:53|20225.63
21:37:54|20225.63
21:37:56|20225.63
21:37:56|20225.63
21:37:57|20225.63
21:37:59|20225.63
21:38:00|20225.63
21:38:01|20225.63
21:38:01|20225.63
21:38:02|20225.63
21:38:04|20225.63
21:38:04|20225.63
21:38:05|20225.63
21:38:06|20225.63
21:38:07|20225.63
21:38:08|20225.63
21:38:09|20225.63
21:38:10|20232.32
21:38:11|20232.32
21:38:13|20232.32
21:38:13|20232.32
21:38:14|20232.32
21:38:15|20232.32
21:38:16|20232.32
21:38:17|20232.32
21:38:19|20232.32
21:38:20|20232.32
21:38:21|20232.32
21:38:22|20232.32
21:38:23|20232.32
21:38:24|20232.32
21:38:25|20232.32
21:38:26|20241.66
21:38:27|20241.66
21:38:28|20241.66
21:38:29|20240.
21:38:30|20240.
21:38:31|20240.
21:38:32|20235.93
21:38:33|20235.93
21:38:34|20235.93
21:38:35|20235.93
21:38:36|20235.93
21:38:37|20235.93
21:38:38|20235.93
21:38:39|20235.93
21:38:40|20235.93
21:38:41|20235.93
21:38:42|20235.93
21:38:43|20235.93
21:38:44|20235.93
21:38:45|20235.93
21:38:46|20235.93
21:38:47|20234.98
21:38:48|20234.98
21:38:49|20234.98
21:38:50|20234.98
21:38:51|20234.98
21:38:53|20232.61
21:38:53|20232.61
21:38:54|20232.61
21:38:55|20247.89
21:38:56|20241.07
21:38:57|20241.06
21:38:58|20241.06
21:38:59|20241.06
21:39:00|20242.4
21:39:01|20242.4
21:39:02|20240.65
21:39:03|20240.65
21:39:04|20240.65
21:39:05|20240.65
21:39:06|20238.87
21:39:07|20238.87
21:39:08|20238.87
21:39:09|20237.56
21:39:10|20237.56
21:39:11|20237.56
21:39:12|20237.56
21:39:13|20237.56
21:39:14|20237.56
21:39:15|20237.56
21:39:16|20237.56
21:39:17|20237.56
21:39:18|20237.56
21:39:19|20237.56
21:39:20|20237.56
21:39:22|20235.82
21:39:23|20235.82
21:39:24|20235.82
21:39:25|20235.82
21:39:26|20235.82
21:39:27|20235.82
21:39:28|20235.82
21:39:29|20247.17
21:39:30|20247.17
21:39:31|20247.16
21:39:32|20247.16
21:39:33|20247.16
21:39:34|20247.16
21:39:35|20247.16
21:39:36|20247.16
21:39:37|20247.16
21:39:38|20247.16
21:39:39|20247.16
21:39:40|20247.16
21:39:41|20250.
21:39:42|20250.
21:39:43|20250.
21:39:44|20250.
21:39:45|20250.
21:39:46|20250.
21:39:47|20250.79
21:39:48|20250.79
21:39:49|20250.79
21:39:50|20250.79
21:39:51|20250.79
21:39:52|20250.79
21:39:53|20250.79
21:39:54|20250.79
21:39:55|20250.79
21:39:56|20250.79
21:39:57|20250.79
21:39:58|20250.79
21:39:59|20250.79
21:40:00|20250.79
21:40:01|20250.79
21:40:02|20250.79
21:40:03|20250.79
21:40:04|20250.79
21:40:05|20250.79
21:40:06|20250.79
21:40:07|20250.79
21:40:08|20250.79
21:40:09|20250.79
21:40:10|20250.79
21:40:11|20234.31
21:40:12|20228.98
21:40:14|20228.98
21:40:14|20228.98
21:40:15|20228.98
21:40:16|20228.98
21:40:17|20228.98
21:40:18|20228.98
21:40:19|20228.98
21:40:20|20228.98
21:40:22|20228.98
21:40:23|20228.98
21:40:24|20228.98
21:40:25|20228.98
21:40:26|20228.98
21:40:27|20228.98
21:40:28|20228.98
21:40:29|20228.98
21:40:30|20228.98
21:40:31|20228.98
21:40:32|20228.98
21:40:33|20228.98
21:40:34|20228.98
21:40:35|20243.26
21:40:36|20243.26
21:40:37|20243.26
21:40:38|20243.26
21:40:39|20240.3
21:40:40|20240.3
21:40:41|20240.3
21:40:42|20240.3
21:40:43|20240.3
21:40:44|20240.3
21:40:45|20240.3
21:40:46|20240.3
21:40:47|20239.02
21:40:48|20239.02
21:40:49|20239.02
21:40:50|20239.02
21:40:51|20239.02
21:40:52|20239.
21:40:53|20239.
21:40:54|20239.
21:40:55|20239.
21:40:56|20239.
21:40:57|20239.
21:40:58|20239.
21:40:59|20239.
21:41:00|20239.
21:41:01|20239.
21:41:02|20239.
21:41:03|20239.
21:41:04|20239.
21:41:05|20239.
21:41:06|20239.
21:41:07|20239.
21:41:08|20239.
21:41:09|20239.
21:41:10|20239.
21:41:11|20239.
21:41:12|20239.
21:41:13|20239.
21:41:14|20239.
21:41:15|20239.
21:41:16|20239.
21:41:17|20239.
21:41:18|20239.
21:41:19|20250.79
21:41:20|20250.79
21:41:21|20250.79
21:41:22|20250.79
21:41:23|20250.79
21:41:25|20250.79
21:41:26|20250.79
21:41:27|20250.79
21:41:28|20250.79
21:41:29|20250.79
21:41:29|20250.79
21:41:31|20250.79
21:41:32|20250.79
21:41:33|20250.79
21:41:34|20253.47
21:41:35|20253.47
21:41:35|20253.47
21:41:36|20253.47
21:41:38|20253.47
21:41:38|20253.47
21:41:40|20253.47
21:41:41|20255.7
21:41:42|20255.7
21:41:43|20255.7
21:41:44|20257.8
21:41:44|20257.8
21:41:45|20257.8
21:41:47|20257.8
21:41:47|20257.8
21:41:48|20257.8
21:41:50|20257.8
21:41:50|20257.8
21:41:51|20257.8
21:41:53|20258.88
21:41:54|20260.84
21:41:55|20260.84
21:41:56|20260.84
21:41:57|20260.84
21:41:58|20260.84
21:41:59|20260.84
21:42:00|20260.84
21:42:01|20260.84
21:42:02|20260.84
21:42:03|20260.84
21:42:04|20260.84
21:42:05|20260.84
21:42:06|20260.85
21:42:07|20260.85
21:42:08|20260.85
21:42:09|20260.85
21:42:10|20260.85
21:42:11|20260.85
21:42:12|20264.42
21:42:13|20264.64
21:42:14|20265.
21:42:15|20255.85
21:42:16|20255.85
21:42:17|20255.85
21:42:18|20251.83
21:42:19|20251.83
21:42:20|20251.83
21:42:21|20251.83
21:42:22|20251.83
21:42:23|20251.83
21:42:25|20251.83
21:42:26|20251.83
21:42:26|20251.83
21:42:28|20251.83
21:42:29|20246.18
21:42:30|20246.18
21:42:31|20246.18
21:42:32|20246.18
21:42:33|20246.18
21:42:34|20246.18
21:42:35|20246.18
21:42:36|20246.18
21:42:38|20246.18
21:42:38|20246.18
21:42:39|20227.29
21:42:40|20235.56
21:42:41|20235.56
21:42:42|20237.42
21:42:43|20237.42
21:42:44|20237.42
21:42:45|20237.42
21:42:47|20237.42
21:42:48|20237.42
21:42:48|20240.71
21:42:49|20240.71
21:42:50|20242.81
21:42:52|20242.81
21:42:53|20242.81
21:42:54|20242.81
21:42:55|20242.81
21:42:56|20242.81
21:42:57|20242.81
21:42:58|20242.81
21:42:59|20242.81
21:43:00|20242.81
21:43:01|20242.81
21:43:02|20242.81
21:43:03|20242.81
21:43:04|20246.37
21:43:05|20246.37
21:43:06|20249.15
21:43:07|20249.08
21:43:08|20249.08
21:43:09|20249.08
21:43:10|20249.08
21:43:11|20249.08
21:43:12|20249.08
21:43:13|20249.08
21:43:14|20249.08
21:43:15|20249.16
21:43:16|20249.16
21:43:17|20249.16
21:43:18|20249.16
21:43:19|20249.16
21:43:20|20249.16
21:43:21|20249.16
21:43:22|20249.16
21:43:23|20249.16
21:43:24|20249.16
21:43:26|20249.16
21:43:26|20249.16
21:43:27|20249.16
21:43:28|20249.16
21:43:30|20249.16
21:43:31|20249.16
21:43:32|20249.16
21:43:33|20249.16
21:43:34|20246.66
21:43:34|20246.66
21:43:36|20246.66
21:43:37|20246.66
21:43:38|20246.66
21:43:39|20246.66
21:43:40|20246.66
21:43:41|20246.66
21:43:42|20246.66
21:43:43|20246.66
21:43:43|20246.66
21:43:45|20246.66
21:43:46|20246.66
21:43:47|20246.66
21:43:48|20246.66
21:43:49|20246.66
21:43:50|20246.66
21:43:51|20246.66
21:43:52|20246.66
21:43:53|20246.66
21:43:54|20246.66
21:43:55|20246.66
21:43:56|20246.66
21:43:57|20242.8
21:43:58|20239.18
21:43:59|20239.18
21:44:00|20239.18
21:44:01|20239.18
21:44:02|20239.18
21:44:03|20239.18
21:44:04|20239.18
21:44:05|20239.18
21:44:06|20239.18
21:44:06|20239.18
21:44:08|20239.18
21:44:09|20239.18
21:44:10|20239.18
21:44:11|20239.18
21:44:12|20239.18
21:44:13|20239.18
21:44:14|20239.18
21:44:15|20239.18
21:44:16|20239.18
21:44:17|20239.18
21:44:18|20239.18
21:44:19|20239.18
21:44:20|20239.18
21:44:21|20239.18
21:44:22|20239.18
21:44:23|20239.18
21:44:24|20239.18
21:44:25|20239.18
21:44:27|20239.18
21:44:27|20239.18
21:44:28|20239.18
21:44:30|20239.18
21:44:31|20239.18
21:44:32|20239.18
21:44:33|20239.18
21:44:34|20239.18
21:44:35|20239.18
21:44:36|20239.18
21:44:37|20239.18
21:44:38|20239.18
21:44:39|20239.18
21:44:40|20239.18
21:44:41|20239.18
21:44:42|20239.18
21:44:43|20239.18
21:44:44|20239.18
21:44:45|20239.18
21:44:46|20239.18
21:44:47|20239.18
21:44:48|20239.18
21:44:49|20239.18
21:44:50|20239.18
21:44:51|20239.18
21:44:52|20239.18
21:44:53|20239.18
21:44:54|20239.18
21:44:55|20239.18
21:44:56|20239.18
21:44:57|20239.18
21:44:58|20239.18
21:44:59|20239.18
21:45:00|20239.18
21:45:01|20239.18
21:45:02|20239.18
21:45:03|20239.18
21:45:04|20239.18
21:45:05|20239.18
21:45:06|20239.18
21:45:07|20239.18
21:45:08|20239.18
21:45:09|20239.18
21:45:10|20239.18
21:45:11|20239.18
21:45:12|20239.18
21:45:13|20239.18
21:45:14|20239.18
21:45:15|20239.18
21:45:16|20239.18
21:45:17|20239.18
21:45:18|20239.18
21:45:19|20239.18
21:45:20|20239.18
21:45:21|20239.18
21:45:22|20239.18
21:45:23|20239.18
21:45:25|20239.18
21:45:25|20239.18
21:45:26|20239.18
21:45:27|20239.18
21:45:28|20239.18
21:45:29|20239.18
21:45:30|20239.18
21:45:31|20239.18
21:45:32|20239.18
21:45:33|20239.18
21:45:34|20239.18
21:45:35|20228.07
21:45:36|20228.07
21:45:37|20228.07
21:45:38|20228.07
21:45:39|20228.07
21:45:40|20228.07
21:45:41|20228.07
21:45:42|20228.07
21:45:43|20228.07
21:45:45|20228.07
21:45:45|20228.07
21:45:47|20228.07
21:45:47|20228.07
21:45:48|20228.07
21:45:50|20228.62
21:45:51|20228.62
21:45:52|20221.3
21:45:53|20221.3
21:45:53|20221.3
21:45:55|20221.3
21:45:55|20221.3
21:45:57|20221.3
21:45:58|20221.3
21:45:59|20221.3
21:46:00|20221.3
21:46:01|20221.3
21:46:02|20221.3
21:46:03|20221.3
21:46:04|20221.3
21:46:05|20221.3
21:46:06|20221.3
21:46:07|20221.3
21:46:08|20221.3
21:46:09|20221.3
21:46:10|20221.3
21:46:11|20221.3
21:46:12|20221.3
21:46:13|20221.3
21:46:14|20221.3
21:46:15|20221.3
21:46:16|20221.3
21:46:17|20221.3
21:46:18|20221.3
21:46:19|20221.3
21:46:20|20221.3
21:46:21|20221.3
21:46:22|20221.3
21:46:23|20221.3
21:46:24|20221.3
21:46:25|20221.3
21:46:26|20221.3
21:46:27|20221.3
21:46:28|20221.3
21:46:29|20221.3
21:46:30|20221.3
21:46:31|20221.3
21:46:33|20221.3
21:46:34|20221.3
21:46:35|20221.3
21:46:36|20221.3
21:46:37|20221.3
21:46:37|20221.3
21:46:38|20221.3
21:46:39|20221.3
21:46:41|20221.3
21:46:42|20221.3
21:46:43|20221.3
21:46:44|20221.3
21:46:46|20221.3
21:46:47|20221.3
21:46:48|20221.3
21:46:49|20221.3
21:46:50|20221.3
21:46:51|20221.3
21:46:52|20222.49
21:46:53|20222.49
21:46:54|20222.49
21:46:55|20222.49
21:46:56|20222.49
21:46:57|20222.49
21:46:58|20222.49
21:46:59|20222.49
21:47:00|20222.49
21:47:01|20222.49
21:47:02|20222.49
21:47:03|20222.49
21:47:04|20222.49
21:47:05|20222.49
21:47:06|20250.07
21:47:07|20250.07
21:47:09|20252.64
21:47:09|20252.67
21:47:11|20252.67
21:47:12|20252.67
21:47:13|20252.67
21:47:14|20240.66
21:47:15|20240.66
21:47:16|20240.66
21:47:17|20240.66
21:47:18|20240.66
21:47:19|20240.66
21:47:20|20240.66
21:47:21|20254.44
21:47:22|20254.44
21:47:23|20254.44
21:47:24|20254.57
21:47:25|20254.57
21:47:26|20254.57
21:47:27|20254.57
21:47:28|20254.57
21:47:29|20254.57
21:47:30|20254.57
21:47:31|20254.57
21:47:32|20254.57
21:47:33|20254.57
21:47:34|20254.57
21:47:35|20254.57
21:47:36|20254.57
21:47:37|20254.57
21:47:38|20254.57
21:47:39|20254.57
21:47:40|20254.57
21:47:41|20254.57
21:47:42|20254.57
21:47:43|20254.57
21:47:44|20254.57
21:47:45|20254.57
21:47:46|20254.57
21:47:47|20254.57
21:47:48|20254.57
21:47:49|20254.57
21:47:50|20254.57
21:47:51|20240.76
21:47:53|20240.76
21:47:53|20240.76
21:47:55|20240.76
21:47:55|20240.76
21:47:56|20240.76
21:47:57|20240.76
21:47:58|20240.76
21:47:59|20240.76
21:48:01|20240.76
21:48:01|20246.41
21:48:03|20246.41
21:48:04|20246.41
21:48:05|20246.41
21:48:06|20246.41
21:48:07|20246.41
21:48:08|20246.41
21:48:09|20246.41
21:48:11|20237.32
21:48:11|20237.32
21:48:12|20237.32
21:48:13|20237.32
21:48:15|20237.32
21:48:15|20237.32
21:48:16|20237.32
21:48:17|20237.32
21:48:18|20237.32
21:48:20|20237.32
21:48:20|20237.32
21:48:21|20237.32
21:48:22|20237.32
21:48:23|20237.32
21:48:24|20237.32
21:48:25|20237.32
21:48:26|20237.32
21:48:27|20237.32
21:48:28|20237.32
21:48:29|20237.32
21:48:30|20237.32
21:48:31|20227.53
21:48:32|20227.53
21:48:33|20227.53
21:48:34|20227.53
21:48:35|20227.53
21:48:36|20227.53
21:48:38|20227.53
21:48:38|20227.53
21:48:39|20227.53
21:48:40|20227.53
21:48:41|20227.53
21:48:42|20227.53
21:48:43|20227.53
21:48:44|20227.53
21:48:46|20227.53
21:48:47|20227.53
21:48:48|20227.53
21:48:50|20227.53
21:48:50|20227.53
21:48:52|20227.53
21:48:53|20227.53
21:48:54|20227.53
21:48:55|20227.53
21:48:56|20227.53
21:48:57|20227.53
21:48:58|20227.53
21:48:59|20227.53
21:49:00|20227.53
21:49:01|20227.53
21:49:03|20227.53
21:49:04|20227.53
21:49:06|20227.53
21:49:06|20227.53
21:49:07|20227.53
21:49:08|20227.53
21:49:09|20227.53
21:49:10|20227.53
21:49:11|20227.53
21:49:12|20227.53
21:49:13|20227.53
21:49:14|20227.53
21:49:15|20227.53
21:49:17|20227.53
21:49:17|20227.53
21:49:19|20227.53
21:49:19|20227.53
21:49:21|20227.53
21:49:22|20227.53
21:49:23|20220.04
21:49:24|20220.04
21:49:25|20220.04
21:49:26|20220.04
21:49:27|20220.04
21:49:28|20210.4
21:49:29|20210.4
21:49:30|20210.4
21:49:31|20210.4
21:49:32|20210.4
21:49:33|20210.4
21:49:34|20210.4
21:49:35|20210.4
21:49:36|20210.4
21:49:37|20210.4
21:49:38|20210.4
21:49:39|20210.4
21:49:40|20210.4
21:49:41|20210.4
21:49:42|20210.4
21:49:43|20210.4
21:49:44|20210.4
21:49:45|20210.4
21:49:46|20210.4
21:49:47|20210.4
21:49:48|20210.4
21:49:49|20210.4
21:49:51|20210.4
21:49:51|20210.4
21:49:53|20210.4
21:49:54|20210.4
21:49:55|20210.4
21:49:56|20215.16
21:49:57|20215.16
21:49:58|20215.16
21:49:58|20215.16
21:50:00|20215.16
21:50:01|20215.16
21:50:02|20215.16
21:50:03|20215.16
21:50:04|20215.16
21:50:06|20214.65
21:50:06|20214.65
21:50:07|20214.65
21:50:08|20214.65
21:50:09|20214.65
21:50:10|20214.65
21:50:11|20214.65
21:50:12|20214.65
21:50:13|20214.65
21:50:14|20213.47
21:50:15|20213.47
21:50:16|20213.47
21:50:17|20213.47
21:50:18|20213.47
21:50:19|20213.47
21:50:20|20213.47
21:50:21|20213.47
21:50:22|20213.47
21:50:23|20213.47
21:50:24|20213.47
21:50:25|20213.47
21:50:26|20213.47
21:50:27|20213.47
21:50:28|20213.47
21:50:29|20213.47
21:50:30|20213.47
21:50:31|20213.47
21:50:32|20213.47
21:50:33|20213.47
21:50:34|20213.47
21:50:35|20213.47
21:50:36|20213.47
21:50:37|20213.47
21:50:38|20213.47
21:50:39|20213.47
21:50:40|20213.47
21:50:41|20213.47
21:50:42|20213.47
21:50:43|20213.47
21:50:44|20213.47
21:50:45|20213.47
21:50:46|20213.47
21:50:48|20213.47
21:50:49|20213.47
21:50:49|20213.47
21:50:51|20213.47
21:50:52|20213.47
21:50:54|20213.47
21:50:54|20213.47
21:50:56|20213.47
21:50:57|20213.47
21:50:58|20213.47
21:50:59|20213.47
21:51:01|20213.47
21:51:01|20213.47
21:51:02|20213.47
21:51:03|20213.47
21:51:04|20213.47
21:51:06|20213.47
21:51:07|20213.47
21:51:08|20213.47
21:51:09|20213.47
21:51:10|20213.47
21:51:11|20213.47
21:51:12|20213.47
21:51:13|20213.47
21:51:14|20213.47
21:51:16|20213.47
21:51:16|20213.47
21:51:17|20213.47
21:51:18|20213.47
21:51:19|20210.69
21:51:20|20210.69
21:51:22|20210.69
21:51:22|20210.69
21:51:23|20210.69
21:51:24|20210.69
21:51:25|20210.69
21:51:26|20210.69
21:51:28|20213.68
21:51:28|20213.68
21:51:29|20213.68
21:51:30|20213.68
21:51:32|20213.68
21:51:32|20213.68
21:51:33|20213.68
21:51:34|20213.68
21:51:36|20213.68
21:51:36|20213.68
21:51:38|20213.68
21:51:39|20213.68
21:51:40|20213.68
21:51:40|20213.68
21:51:41|20213.68
21:51:42|20213.68
21:51:43|20213.68
21:51:45|20213.68
21:51:46|20213.68
21:51:46|20213.68
21:51:47|20213.68
21:51:48|20213.68
21:51:49|20236.09
21:51:51|20236.09
21:51:51|20236.09
21:51:53|20236.09
21:51:54|20236.09
21:51:55|20236.09
21:51:56|20236.09
21:51:57|20236.09
21:51:59|20236.09
21:51:59|20236.09
21:52:00|20236.09
21:52:01|20236.09
21:52:02|20236.09
21:52:04|20236.09
21:52:05|20236.09
21:52:06|20236.09
21:52:07|20236.09
21:52:08|20236.09
21:52:09|20236.09
21:52:10|20236.09
21:52:11|20236.09
21:52:12|20236.09
21:52:12|20236.09
21:52:14|20236.09
21:52:15|20236.09
21:52:15|20236.09
21:52:17|20236.09
21:52:18|20236.09
21:52:19|20236.09
21:52:20|20236.09
21:52:21|20236.09
21:52:22|20236.09
21:52:23|20236.09
21:52:24|20236.09
21:52:25|20236.09
21:52:26|20236.09
21:52:27|20236.09
21:52:28|20236.09
21:52:29|20236.09
21:52:30|20236.09
21:52:31|20236.09
21:52:32|20236.09
21:52:33|20236.09
21:52:34|20236.09
21:52:35|20236.09
21:52:36|20236.09
21:52:37|20236.09
21:52:38|20236.09
21:52:39|20236.09
21:52:40|20236.09
21:52:41|20236.09
21:52:42|20236.09
21:52:43|20236.09
21:52:44|20236.09
21:52:45|20236.09
21:52:46|20236.09
21:52:47|20236.09
21:52:48|20236.09
21:52:50|20236.09
21:52:51|20236.09
21:52:51|20236.09
21:52:52|20236.09
21:52:54|20236.09
21:52:55|20236.09
21:52:56|20236.09
21:52:58|20236.09
21:52:58|20236.09
21:52:59|20236.09
21:53:01|20239.15
21:53:02|20227.68
21:53:02|20227.68
21:53:04|20227.68
21:53:04|20227.68
21:53:06|20227.68
21:53:07|20227.68
21:53:08|20227.68
21:53:08|20227.68
21:53:10|20227.68
21:53:10|20227.68
21:53:12|20227.68
21:53:13|20227.68
21:53:14|20227.68
21:53:15|20227.68
21:53:16|20227.68
21:53:17|20227.68
21:53:18|20227.68
21:53:19|20227.68
21:53:20|20227.68
21:53:21|20227.68
21:53:22|20227.68
21:53:23|20227.68
21:53:24|20227.68
21:53:25|20227.68
21:53:26|20227.68
21:53:27|20227.68
21:53:28|20227.68
21:53:29|20227.68
21:53:30|20227.68
21:53:32|20227.68
21:53:32|20227.68
21:53:33|20227.68
21:53:35|20227.68
21:53:35|20227.68
21:53:36|20227.68
21:53:37|20227.68
21:53:38|20227.68
21:53:39|20227.68
21:53:40|20227.68
21:53:41|20227.68
21:53:42|20227.68
21:53:43|20227.68
21:53:44|20227.68
21:53:45|20227.68
21:53:46|20227.68
21:53:47|20227.68
21:53:48|20227.68
21:53:49|20227.68
21:53:51|20227.68
21:53:51|20227.68
21:53:53|20227.68
21:53:54|20227.68
21:53:56|20227.68
21:53:56|20227.68
21:53:58|20227.68
21:53:59|20227.68
21:54:00|20227.68
21:54:00|20221.49
21:54:01|20221.49
21:54:03|20225.4
21:54:04|20225.4
21:54:05|20225.4
21:54:06|20225.4
21:54:07|20225.4
21:54:08|20225.4
21:54:09|20224.69
21:54:10|20224.69
21:54:12|20224.69
21:54:13|20224.69
21:54:14|20224.69
21:54:15|20224.69
21:54:16|20224.69
21:54:17|20224.69
21:54:18|20224.69
21:54:18|20224.69
21:54:20|20224.69
21:54:21|20224.69
21:54:21|20224.69
21:54:22|20224.69
21:54:24|20224.69
21:54:24|20224.69
21:54:26|20224.69
21:54:26|20224.69
21:54:28|20224.69
21:54:28|20224.69
21:54:29|20224.69
21:54:31|20224.69
21:54:32|20224.69
21:54:33|20224.69
21:54:34|20220.82
21:54:34|20220.82
21:54:35|20220.82
21:54:36|20232.17
21:54:37|20232.17
21:54:39|20232.17
21:54:40|20232.17
21:54:41|20232.17
21:54:42|20232.17
21:54:43|20232.17
21:54:44|20232.17
21:54:45|20232.17
21:54:46|20232.17
21:54:47|20232.17
21:54:48|20232.17
21:54:49|20232.17
21:54:50|20232.17
21:54:51|20232.17
21:54:52|20232.17
21:54:53|20232.17
21:54:55|20232.17
21:54:55|20232.17
21:54:56|20232.17
21:54:58|20232.17
21:54:59|20232.17
21:54:59|20232.17
21:55:01|20232.17
21:55:02|20232.17
21:55:02|20232.17
21:55:04|20232.17
21:55:05|20232.17
21:55:06|20232.17
21:55:07|20232.17
21:55:08|20232.17
21:55:09|20232.17
21:55:10|20232.17
21:55:11|20232.17
21:55:12|20232.17
21:55:13|20232.17
21:55:14|20232.17
21:55:15|20232.17
21:55:16|20232.17
21:55:17|20232.17
21:55:18|20232.17
21:55:19|20232.17
21:55:20|20232.17
21:55:21|20232.17
21:55:22|20232.17
21:55:23|20232.17
21:55:24|20232.17
21:55:25|20232.17
21:55:26|20232.17
21:55:27|20232.17
21:55:28|20232.17
21:55:29|20232.17
21:55:30|20232.17
21:55:31|20232.17
21:55:32|20232.17
21:55:33|20232.17
21:55:34|20232.17
21:55:35|20232.17
21:55:36|20232.17
21:55:37|20232.17
21:55:38|20232.17
21:55:39|20232.17
21:55:40|20232.17
21:55:41|20232.17
21:55:42|20232.17
21:55:43|20232.17
21:55:44|20232.17
21:55:45|20232.17
21:55:46|20232.17
21:55:47|20232.17
21:55:48|20232.17
21:55:49|20232.17
21:55:50|20232.17
21:55:51|20232.17
21:55:53|20232.17
21:55:53|20232.17
21:55:55|20232.17
21:55:56|20232.17
21:55:57|20232.17
21:55:58|20232.17
21:55:59|20232.17
21:56:00|20232.17
21:56:01|20232.17
21:56:02|20232.17
21:56:03|20232.17
21:56:04|20232.17
21:56:05|20232.17
21:56:07|20232.17
21:56:07|20231.62
21:56:09|20231.62
21:56:10|20231.62
21:56:11|20231.62
21:56:12|20231.62
21:56:13|20231.62
21:56:13|20231.62
21:56:15|20231.62
21:56:16|20231.62
21:56:17|20231.62
21:56:18|20231.62
21:56:20|20231.62
21:56:20|20231.62
21:56:21|20231.62
21:56:22|20231.62
21:56:23|20231.62
21:56:24|20231.62
21:56:25|20231.62
21:56:27|20239.24
21:56:28|20239.24
21:56:28|20239.24
21:56:30|20239.24
21:56:31|20239.24
21:56:32|20239.24
21:56:33|20239.24
21:56:33|20239.24
21:56:35|20239.24
21:56:36|20239.24
21:56:36|20239.24
21:56:38|20239.24
21:56:39|20239.24
21:56:39|20227.13
21:56:40|20227.13
21:56:41|20227.13
21:56:43|20227.13
21:56:44|20227.13
21:56:44|20227.13
21:56:46|20227.13
21:56:46|20227.13
21:56:48|20227.13
21:56:49|20227.13
21:56:50|20227.13
21:56:51|20227.13
21:56:52|20227.13
21:56:52|20227.13
21:56:54|20227.13
21:56:55|20227.13
21:56:57|20227.13
21:56:57|20227.13
21:56:58|20227.13
21:56:59|20227.13
21:57:01|20227.13
21:57:02|20227.13
21:57:03|20227.13
21:57:04|20227.13
21:57:06|20227.13
21:57:06|20227.13
21:57:08|20227.13
21:57:09|20227.13
21:57:10|20227.13
21:57:11|20227.13
21:57:12|20227.13
21:57:13|20227.13
21:57:14|20227.13
21:57:15|20227.13
21:57:16|20227.13
21:57:17|20227.13
21:57:18|20227.13
21:57:19|20227.13
21:57:20|20227.13
21:57:21|20227.13
21:57:22|20233.02
21:57:23|20241.36
21:57:24|20241.36
21:57:25|20241.36
21:57:26|20241.36
21:57:27|20241.36
21:57:28|20241.36
21:57:29|20241.36
21:57:30|20241.36
21:57:31|20241.36
21:57:32|20241.36
21:57:33|20241.36
21:57:34|20241.36
21:57:35|20241.36
21:57:36|20241.36
21:57:37|20241.36
21:57:38|20241.36
21:57:39|20229.19
21:57:40|20229.19
21:57:41|20229.19
21:57:42|20229.19
21:57:43|20229.19
21:57:45|20229.19
21:57:45|20229.19
21:57:46|20229.19
21:57:47|20235.43
21:57:49|20235.43
21:57:49|20235.43
21:57:50|20235.43
21:57:51|20235.43
21:57:52|20235.43
21:57:53|20235.43
21:57:54|20235.43
21:57:55|20235.43
21:57:56|20235.43
21:57:58|20235.43
21:57:59|20235.43
21:58:00|20235.43
21:58:01|20235.43
21:58:03|20235.43
21:58:03|20235.43
21:58:04|20235.43
21:58:05|20235.43
21:58:06|20235.43
21:58:07|20235.43
21:58:08|20235.43
21:58:09|20231.38
21:58:10|20231.38
21:58:11|20231.38
21:58:12|20231.38
21:58:13|20231.38
21:58:14|20231.38
21:58:15|20235.43
21:58:16|20235.43
21:58:17|20235.43
21:58:18|20235.43
21:58:19|20235.43
21:58:20|20235.43
21:58:21|20235.43
21:58:22|20235.43
21:58:23|20235.43
21:58:24|20235.43
21:58:25|20235.43
21:58:27|20235.43
21:58:27|20235.43
21:58:28|20235.43
21:58:29|20235.43
21:58:30|20242.89
21:58:31|20239.98
21:58:32|20240.28
21:58:33|20240.28
21:58:34|20240.28
21:58:35|20240.28
21:58:36|20240.28
21:58:37|20240.28
21:58:38|20259.03
21:58:39|20248.73
21:58:40|20248.73
21:58:41|20248.73
21:58:42|20248.73
21:58:43|20248.73
21:58:44|20248.73
21:58:45|20248.73
21:58:46|20248.73
21:58:47|20248.73
21:58:48|20248.73
21:58:49|20248.73
21:58:50|20248.73
21:58:51|20248.73
21:58:52|20248.73
21:58:53|20248.73
21:58:54|20248.73
21:58:56|20248.73
21:58:57|20248.73
21:58:58|20248.74
21:58:59|20248.74
21:59:00|20248.74
21:59:01|20248.74
21:59:02|20248.74
21:59:03|20248.74
21:59:04|20248.74
21:59:06|20248.74
21:59:06|20249.98
21:59:07|20249.98
21:59:08|20249.98
21:59:09|20244.36
21:59:11|20244.36
21:59:12|20244.36
21:59:13|20244.36
21:59:14|20244.36
21:59:15|20244.36
21:59:17|20244.36
21:59:17|20244.36
21:59:18|20244.36
21:59:19|20244.36
21:59:20|20244.36
21:59:21|20244.36
21:59:23|20244.36
21:59:24|20244.36
21:59:24|20244.36
21:59:25|20244.36
21:59:26|20244.36
21:59:28|20244.36
21:59:28|20244.36
21:59:30|20244.36
21:59:30|20244.36
21:59:31|20244.36
21:59:33|20244.36
21:59:33|20244.36
21:59:34|20244.36
21:59:36|20244.36
21:59:37|20244.36
21:59:37|20244.36
21:59:39|20244.36
21:59:39|20248.89
21:59:40|20248.89
21:59:41|20248.89
21:59:42|20248.89
21:59:43|20248.89
21:59:44|20248.89
21:59:46|20248.89
21:59:47|20248.89
21:59:47|20248.89
21:59:48|20248.89
21:59:49|20248.89
21:59:50|20248.89
21:59:52|20248.89
21:59:52|20248.89
21:59:54|20248.89
21:59:54|20248.89
21:59:55|20248.89
21:59:57|20248.89
21:59:58|20253.04
21:59:59|20253.04
22:00:00|20253.04
22:00:02|20253.04
22:00:03|20253.04
22:00:04|20253.04
22:00:05|20253.04
22:00:06|20253.04
22:00:07|20253.04
22:00:08|20264.99
22:00:09|20264.99
22:00:10|20265.
22:00:12|20265.
22:00:12|20254.35
22:00:13|20254.35
22:00:14|20254.35
22:00:15|20247.58
22:00:16|20247.58
22:00:17|20247.58
22:00:18|20247.58
22:00:19|20247.58
22:00:20|20247.58
22:00:21|20247.58
22:00:22|20247.58
22:00:23|20247.58
22:00:24|20247.58
22:00:25|20247.58
22:00:26|20247.58
22:00:27|20247.58
22:00:28|20247.58
22:00:29|20247.58
22:00:30|20258.09
22:00:31|20258.09
22:00:32|20258.09
22:00:33|20258.09
22:00:34|20247.31
22:00:35|20247.31
22:00:36|20247.31
22:00:37|20247.31
22:00:38|20247.31
22:00:39|20247.31
22:00:40|20247.31
22:00:41|20247.31
22:00:42|20247.31
22:00:43|20247.31
22:00:44|20247.31
22:00:45|20247.31
22:00:46|20247.31
22:00:47|20247.31
22:00:48|20247.31
22:00:49|20247.31
22:00:50|20258.11
22:00:51|20258.11
22:00:52|20258.11
22:00:53|20258.11
22:00:54|20258.11
22:00:55|20258.11
22:00:56|20258.11
22:00:58|20258.11
22:00:59|20258.11
22:01:00|20258.11
22:01:02|20258.11
22:01:03|20258.11
22:01:04|20258.11
22:01:05|20258.11
22:01:06|20258.11
22:01:06|20254.58
22:01:08|20254.58
22:01:09|20254.58
22:01:11|20254.58
22:01:11|20255.6
22:01:12|20255.6
22:01:13|20255.6
22:01:15|20255.6
22:01:16|20255.6
22:01:17|20255.6
22:01:18|20253.64
22:01:19|20253.64
22:01:20|20253.64
22:01:21|20253.64
22:01:22|20253.64
22:01:23|20253.64
22:01:24|20252.92
22:01:25|20252.92
22:01:27|20244.64
22:01:27|20244.64
22:01:28|20244.64
22:01:29|20244.64
22:01:30|20244.64
22:01:31|20244.64
22:01:32|20244.64
22:01:33|20244.64
22:01:34|20244.64
22:01:35|20244.64
22:01:36|20244.64
22:01:37|20244.64
22:01:38|20244.64
22:01:39|20244.64
22:01:40|20244.64
22:01:41|20245.93
22:01:42|20245.93
22:01:43|20245.93
22:01:44|20245.93
22:01:45|20245.93
22:01:46|20245.93
22:01:47|20245.93
22:01:48|20245.93
22:01:49|20245.93
22:01:50|20245.93
22:01:51|20245.93
22:01:52|20245.93
22:01:53|20245.93
22:01:54|20245.93
22:01:55|20245.93
22:01:56|20245.93
22:01:57|20245.93
22:01:59|20245.93
22:01:59|20245.93
22:02:01|20245.93
22:02:02|20245.93
22:02:04|20245.93
22:02:05|20245.93
22:02:06|20245.93
22:02:07|20245.93
22:02:07|20245.93
22:02:09|20245.93
22:02:10|20259.
22:02:11|20265.
22:02:12|20265.
22:02:13|20265.
22:02:14|20265.
22:02:15|20265.
22:02:16|20265.
22:02:17|20265.
22:02:18|20255.75
22:02:19|20255.75
22:02:20|20255.75
22:02:21|20255.75
22:02:22|20263.4
22:02:23|20263.4
22:02:24|20263.4
22:02:25|20263.4
22:02:26|20263.4
22:02:27|20263.4
22:02:28|20263.4
22:02:29|20263.4
22:02:30|20263.4
22:02:31|20262.3
22:02:32|20262.3
22:02:33|20262.3
22:02:34|20262.43
22:02:35|20262.43
22:02:36|20262.43
22:02:37|20262.43
22:02:38|20262.43
22:02:39|20262.43
22:02:40|20262.43
22:02:41|20262.43
22:02:42|20262.43
22:02:43|20262.43
22:02:44|20265.
22:02:45|20265.
22:02:46|20276.38
22:02:47|20276.38
22:02:48|20276.38
22:02:49|20276.38
22:02:50|20278.51
22:02:51|20278.51
22:02:52|20278.51
22:02:53|20278.51
22:02:54|20278.51
22:02:55|20278.51
22:02:56|20278.51
22:02:57|20278.51
22:02:58|20278.51
22:02:59|20278.51
22:03:01|20278.51
22:03:01|20278.51
22:03:03|20278.51
22:03:04|20273.23
22:03:05|20273.23
22:03:06|20273.23
22:03:07|20273.23
22:03:08|20273.23
22:03:09|20273.23
22:03:10|20277.04
22:03:11|20277.04
22:03:12|20277.04
22:03:14|20277.04
22:03:14|20277.04
22:03:15|20277.04
22:03:16|20277.04
22:03:17|20277.04
22:03:18|20277.04
22:03:19|20278.85
22:03:21|20278.85
22:03:22|20278.85
22:03:22|20278.85
22:03:24|20278.85
22:03:25|20278.85
22:03:26|20278.85
22:03:27|20278.85
22:03:28|20278.85
22:03:29|20278.85
22:03:30|20278.85
22:03:31|20278.85
22:03:32|20278.85
22:03:33|20278.85
22:03:34|20278.85
22:03:35|20278.85
22:03:36|20289.99
22:03:37|20285.89
22:03:38|20285.89
22:03:39|20290.
22:03:40|20290.
22:03:41|20290.
22:03:42|20290.
22:03:43|20290.
22:03:44|20290.
22:03:45|20290.
22:03:46|20290.
22:03:47|20292.38
22:03:48|20292.38
22:03:49|20292.38
22:03:50|20292.38
22:03:51|20292.38
22:03:52|20292.38
22:03:53|20292.38
22:03:54|20298.13
22:03:55|20298.13
22:03:56|20298.13
22:03:57|20298.13
22:03:58|20298.13
22:03:59|20298.13
22:04:01|20298.13
22:04:02|20298.13
22:04:03|20298.13
22:04:04|20298.13
22:04:05|20298.13
22:04:06|20298.13
22:04:08|20298.13
22:04:09|20298.13
22:04:10|20298.13
22:04:11|20298.13
22:04:12|20301.
22:04:12|20301.
22:04:14|20301.
22:04:15|20301.
22:04:15|20301.
22:04:17|20301.
22:04:18|20301.
22:04:18|20301.
22:04:20|20301.
22:04:21|20305.
22:04:22|20305.
22:04:23|20305.
22:04:24|20305.
22:04:25|20305.
22:04:26|20305.
22:04:27|20305.
22:04:28|20305.
22:04:29|20305.
22:04:30|20306.
22:04:31|20306.
22:04:32|20306.
22:04:34|20301.
22:04:34|20301.
22:04:35|20301.
22:04:36|20301.
22:04:38|20306.26
22:04:38|20306.26
22:04:40|20306.26
22:04:41|20306.26
22:04:42|20306.26
22:04:42|20310.6
22:04:44|20320.15
22:04:44|20324.
22:04:45|20340.
22:04:47|20340.
22:04:47|20340.
22:04:49|20347.16
22:04:49|20347.16
22:04:50|20347.16
22:04:52|20347.96
22:04:52|20347.96
22:04:53|20347.96
22:04:55|20347.96
22:04:56|20347.96
22:04:56|20347.96
22:04:57|20347.96
22:04:59|20347.96
22:04:59|20347.96
22:05:01|20347.96
22:05:02|20331.22
22:05:03|20331.22
22:05:04|20331.22
22:05:05|20354.4
22:05:06|20354.4
22:05:08|20354.4
22:05:08|20354.4
22:05:09|20354.4
22:05:10|20354.4
22:05:11|20354.4
22:05:12|20354.4
22:05:13|20354.4
22:05:14|20354.4
22:05:15|20354.4
22:05:16|20354.4
22:05:17|20354.4
22:05:18|20354.4
22:05:20|20354.4
22:05:21|20354.4
22:05:22|20354.4
22:05:22|20354.4
22:05:24|20361.86
22:05:25|20345.29
22:05:25|20345.29
22:05:27|20345.29
22:05:28|20345.29
22:05:28|20345.29
22:05:29|20340.
22:05:30|20340.
22:05:32|20340.
22:05:33|20340.
22:05:34|20340.
22:05:34|20340.
22:05:36|20340.
22:05:37|20340.
22:05:37|20335.04
22:05:39|20341.98
22:05:39|20341.98
22:05:40|20341.98
22:05:41|20341.98
22:05:42|20347.43
22:05:43|20347.43
22:05:44|20347.43
22:05:45|20343.03
22:05:46|20343.03
22:05:47|20343.03
22:05:49|20342.86
22:05:49|20347.69
22:05:51|20347.69
22:05:51|20349.34
22:05:53|20349.34
22:05:53|20349.34
22:05:55|20349.34
22:05:55|20349.34
22:05:56|20349.34
22:05:57|20349.34
22:05:58|20337.83
22:05:59|20331.23
22:06:00|20331.23
22:06:02|20331.23
22:06:03|20331.23
22:06:04|20337.83
22:06:05|20337.83
22:06:07|20337.83
22:06:08|20331.22
22:06:09|20331.22
22:06:10|20331.22
22:06:11|20331.22
22:06:12|20331.22
22:06:13|20331.22
22:06:15|20321.81
22:06:16|20326.93
22:06:17|20326.93
22:06:18|20326.93
22:06:18|20326.93
22:06:20|20326.93
22:06:20|20326.93
22:06:21|20327.62
22:06:22|20327.62
22:06:24|20327.62
22:06:25|20327.62
22:06:26|20327.62
22:06:27|20327.62
22:06:28|20327.62
22:06:29|20327.62
22:06:30|20327.62
22:06:31|20327.62
22:06:32|20327.62
22:06:33|20327.62
22:06:34|20327.62
22:06:35|20327.62
22:06:36|20327.62
22:06:37|20327.62
22:06:38|20327.62
22:06:39|20327.62
22:06:40|20327.62
22:06:41|20340.32
22:06:42|20327.05
22:06:43|20327.05
22:06:44|20327.04
22:06:45|20327.04
22:06:46|20327.04
22:06:47|20327.04
22:06:48|20327.04
22:06:49|20327.04
22:06:50|20327.04
22:06:51|20327.04
22:06:52|20327.04
22:06:53|20327.04
22:06:54|20327.04
22:06:56|20327.04
22:06:57|20327.04
22:06:57|20327.04
22:06:58|20327.04
22:07:00|20327.04
22:07:00|20327.04
22:07:01|20333.81
22:07:02|20333.81
22:07:04|20333.81
22:07:05|20333.81
22:07:06|20333.81
22:07:08|20333.81
22:07:09|20333.81
22:07:10|20333.81
22:07:11|20333.81
22:07:12|20333.81
22:07:13|20333.81
22:07:14|20333.81
22:07:15|20333.81
22:07:16|20333.81
22:07:18|20333.81
22:07:18|20333.81
22:07:19|20333.81
22:07:20|20333.81
22:07:21|20333.81
22:07:22|20309.8
22:07:23|20309.8
22:07:24|20309.8
22:07:25|20309.8
22:07:26|20309.8
22:07:27|20309.8
22:07:28|20309.8
22:07:29|20309.8
22:07:30|20309.8
22:07:31|20309.8
22:07:32|20309.8
22:07:34|20309.8
22:07:35|20309.8
22:07:36|20309.8
22:07:37|20309.8
22:07:38|20309.8
22:07:39|20309.8
22:07:40|20300.27
22:07:41|20300.27
22:07:42|20300.27
22:07:43|20300.27
22:07:44|20300.27
22:07:45|20300.27
22:07:45|20300.26
22:07:46|20300.26
22:07:48|20300.26
22:07:49|20300.26
22:07:50|20300.26
22:07:51|20300.26
22:07:52|20300.26
22:07:53|20300.26
22:07:54|20300.26
22:07:55|20300.26
22:07:56|20300.26
22:07:57|20300.26
22:07:58|20300.26
22:07:59|20300.26
22:08:00|20300.26
22:08:01|20300.26
22:08:02|20300.26
22:08:03|20300.26
22:08:04|20300.26
22:08:05|20300.26
22:08:07|20300.26
22:08:07|20300.26
22:08:08|20300.26
22:08:10|20300.26
22:08:10|20300.26
22:08:11|20300.26
22:08:12|20300.26
22:08:13|20300.26
22:08:14|20300.26
22:08:15|20300.26
22:08:16|20300.26
22:08:17|20300.26
22:08:18|20300.26
22:08:20|20300.26
22:08:20|20300.26
22:08:21|20300.26
22:08:22|20300.26
22:08:23|20300.26
22:08:24|20300.26
22:08:25|20300.26
22:08:26|20300.26
22:08:27|20300.26
22:08:28|20300.26
22:08:29|20300.26
22:08:30|20300.26
22:08:31|20300.26
22:08:32|20300.26
22:08:33|20300.26
22:08:34|20300.26
22:08:35|20300.26
22:08:36|20300.26
22:08:37|20300.26
22:08:38|20300.26
22:08:39|20300.26
22:08:40|20300.26
22:08:41|20300.26
22:08:42|20300.26
22:08:43|20300.26
22:08:44|20300.26
22:08:45|20300.26
22:08:47|20300.26
22:08:47|20300.26
22:08:48|20300.26
22:08:50|20300.26
22:08:51|20300.26
22:08:52|20300.26
22:08:53|20300.26
22:08:54|20300.26
22:08:55|20300.26
22:08:56|20300.26
22:08:57|20300.26
22:08:58|20300.26
22:08:59|20300.26
22:09:00|20300.26
22:09:01|20314.
22:09:02|20314.
22:09:03|20314.
22:09:04|20314.
22:09:05|20314.
22:09:06|20314.
22:09:07|20314.
22:09:08|20314.
22:09:09|20314.
22:09:10|20314.
22:09:11|20314.
22:09:12|20314.
22:09:14|20314.
22:09:14|20314.
22:09:15|20314.
22:09:16|20314.
22:09:17|20314.
22:09:18|20314.
22:09:19|20314.
22:09:20|20314.
22:09:21|20314.
22:09:22|20314.
22:09:23|20314.
22:09:24|20314.
22:09:26|20314.
22:09:26|20314.
22:09:28|20314.
22:09:28|20314.
22:09:29|20314.
22:09:31|20314.
22:09:31|20314.
22:09:32|20314.
22:09:34|20314.
22:09:35|20314.
22:09:35|20314.
22:09:36|20317.1
22:09:37|20317.1
22:09:38|20317.1
22:09:40|20322.
22:09:40|20322.
22:09:42|20322.
22:09:43|20322.
22:09:43|20349.54
22:09:44|20349.54
22:09:45|20349.54
22:09:47|20349.54
22:09:47|20349.54
22:09:48|20349.54
22:09:50|20349.54
22:09:51|20328.46
22:09:53|20328.46
22:09:54|20328.46
22:09:54|20328.46
22:09:55|20328.46
22:09:57|20328.46
22:09:58|20328.46
22:09:59|20328.46
22:09:59|20328.46
22:10:00|20328.46
22:10:02|20328.46
22:10:03|20328.46
22:10:04|20328.46
22:10:05|20328.46
22:10:06|20328.46
22:10:07|20328.46
22:10:07|20328.46
22:10:09|20328.46
22:10:10|20328.46
22:10:11|20328.46
22:10:12|20328.46
22:10:13|20328.46
22:10:14|20328.46
22:10:15|20328.46
22:10:16|20328.46
22:10:18|20328.46
22:10:18|20328.46
22:10:19|20328.46
22:10:20|20328.46
22:10:21|20328.46
22:10:22|20328.46
22:10:24|20328.46
22:10:25|20328.46
22:10:26|20328.46
22:10:26|20328.46
22:10:27|20328.46
22:10:28|20328.46
22:10:29|20328.46
22:10:30|20328.46
22:10:31|20328.46
22:10:33|20328.46
22:10:34|20328.46
22:10:34|20328.46
22:10:35|20328.46
22:10:37|20328.46
22:10:38|20328.46
22:10:38|20345.58
22:10:39|20345.58
22:10:41|20345.58
22:10:41|20345.58
22:10:42|20345.58
22:10:44|20345.58
22:10:45|20345.58
22:10:46|20345.58
22:10:47|20345.58
22:10:48|20345.58
22:10:49|20345.58
22:10:49|20345.58
22:10:51|20352.86
22:10:52|20352.86
22:10:53|20352.86
22:10:54|20352.86
22:10:55|20352.86
22:10:56|20352.86
22:10:57|20352.86
22:10:58|20352.86
22:10:59|20352.86
22:11:00|20352.86
22:11:01|20352.86
22:11:02|20352.86
22:11:03|20351.98
22:11:04|20351.98
22:11:05|20351.98
22:11:06|20351.98
22:11:08|20351.98
22:11:08|20351.98
22:11:09|20361.88
22:11:10|20361.88
22:11:11|20361.88
22:11:12|20361.88
22:11:13|20361.88
22:11:14|20361.88
22:11:15|20361.88
22:11:16|20361.88
22:11:18|20361.88
22:11:18|20361.88
22:11:19|20363.63
22:11:20|20363.63
22:11:21|20363.63
22:11:22|20363.63
22:11:23|20363.63
22:11:24|20363.63
22:11:25|20363.63
22:11:26|20363.63
22:11:27|20363.63
22:11:28|20363.63
22:11:29|20363.63
22:11:30|20363.63
22:11:31|20363.63
22:11:32|20363.63
22:11:33|20363.63
22:11:35|20363.63
22:11:37|20363.63
22:11:37|20363.63
22:11:39|20363.63
22:11:39|20363.63
22:11:41|20363.63
22:11:41|20363.63
22:11:43|20363.63
22:11:44|20363.63
22:11:45|20363.63
22:11:46|20363.63
22:11:47|20363.63
22:11:47|20358.32
22:11:49|20358.32
22:11:50|20358.32
22:11:51|20358.32
22:11:52|20358.32
22:11:53|20358.32
22:11:54|20353.27
22:11:55|20353.27
22:11:56|20353.27
22:11:57|20353.27
22:11:58|20353.27
22:11:59|20353.27
22:12:00|20353.27
22:12:01|20353.27
22:12:02|20353.27
22:12:03|20353.27
22:12:04|20353.27
22:12:05|20353.27
22:12:06|20353.27
22:12:07|20353.27
22:12:09|20353.27
22:12:09|20353.27
22:12:10|20353.27
22:12:12|20353.27
22:12:13|20353.27
22:12:13|20353.27
22:12:15|20353.27
22:12:16|20353.27
22:12:17|20353.27
22:12:17|20353.27
22:12:18|20353.27
22:12:20|20353.27
22:12:21|20353.27
22:12:21|20353.27
22:12:23|20349.89
22:12:24|20349.89
22:12:25|20349.89
22:12:26|20349.89
22:12:27|20349.89
22:12:29|20349.89
22:12:29|20349.89
22:12:30|20349.89
22:12:31|20349.89
22:12:32|20349.89
22:12:33|20349.89
22:12:34|20349.89
22:12:35|20349.89
22:12:36|20349.89
22:12:38|20349.89
22:12:38|20349.89
22:12:39|20349.89
22:12:40|20349.89
22:12:42|20349.89
22:12:43|20349.89
22:12:43|20349.89
22:12:45|20349.89
22:12:46|20349.89
22:12:46|20349.89
22:12:48|20349.89
22:12:48|20349.89
22:12:49|20349.89
22:12:50|20349.89
22:12:51|20349.89
22:12:52|20349.89
22:12:54|20349.54
22:12:55|20349.54
22:12:56|20345.
22:12:57|20345.
22:12:58|20340.
22:12:58|20340.
22:13:00|20340.
22:13:01|20340.
22:13:02|20340.
22:13:03|20340.
22:13:04|20340.
22:13:05|20340.
22:13:06|20340.
22:13:07|20340.
22:13:08|20340.
22:13:09|20340.
22:13:10|20340.
22:13:11|20340.
22:13:12|20340.
22:13:13|20340.
22:13:14|20340.
22:13:15|20358.61
22:13:15|20358.61
22:13:17|20358.61
22:13:18|20358.61
22:13:19|20358.61
22:13:20|20358.61
22:13:21|20358.61
22:13:22|20358.61
22:13:23|20358.61
22:13:24|20358.61
22:13:25|20358.61
22:13:26|20358.61
22:13:27|20358.61
22:13:28|20358.61
22:13:29|20358.61
22:13:30|20358.61
22:13:31|20358.61
22:13:32|20358.61
22:13:33|20358.61
22:13:34|20358.61
22:13:35|20358.61
22:13:36|20358.61
22:13:37|20358.61
22:13:38|20358.61
22:13:39|20358.61
22:13:40|20358.61
22:13:41|20358.61
22:13:42|20358.61
22:13:43|20358.61
22:13:44|20358.61
22:13:45|20358.61
22:13:46|20358.61
22:13:47|20358.61
22:13:48|20358.61
22:13:49|20358.61
22:13:50|20358.61
22:13:51|20358.61
22:13:52|20358.61
22:13:53|20358.61
22:13:54|20358.61
22:13:55|20365.6
22:13:56|20365.6
22:13:57|20370.
22:13:59|20370.
22:14:00|20390.
22:14:01|20393.2
22:14:02|20403.69
22:14:03|20389.59
22:14:04|20389.59
22:14:05|20389.59
22:14:06|20389.59
22:14:07|20389.59
22:14:09|20389.59
22:14:09|20387.88
22:14:10|20387.88
22:14:11|20387.88
22:14:12|20387.88
22:14:13|20387.88
22:14:14|20387.88
22:14:15|20387.88
22:14:16|20374.54
22:14:17|20374.54
22:14:18|20374.54
22:14:19|20374.54
22:14:20|20374.54
22:14:21|20374.54
22:14:22|20374.54
22:14:23|20374.54
22:14:24|20374.54
22:14:25|20374.54
22:14:26|20374.54
22:14:27|20374.54
22:14:28|20374.54
22:14:29|20374.54
22:14:30|20374.54
22:14:31|20374.54
22:14:32|20374.54
22:14:33|20374.54
22:14:34|20374.54
22:14:35|20374.54
22:14:36|20374.54
22:14:37|20374.54
22:14:38|20374.68
22:14:39|20365.
22:14:40|20361.02
22:14:41|20361.02
22:14:42|20363.9
22:14:43|20363.9
22:14:44|20362.27
22:14:45|20362.27
22:14:46|20362.27
22:14:47|20362.27
22:14:48|20358.97
22:14:49|20358.97
22:14:50|20350.4
22:14:51|20350.4
22:14:52|20350.4
22:14:53|20350.4
22:14:54|20350.4
22:14:56|20350.4
22:14:57|20350.4
22:14:58|20350.4
22:14:59|20350.4
22:15:00|20350.4
22:15:01|20350.4
22:15:03|20350.4
22:15:03|20350.4
22:15:05|20350.4
22:15:06|20350.4
22:15:07|20362.7
22:15:08|20362.7
22:15:09|20369.59
22:15:10|20369.59
22:15:11|20361.07
22:15:11|20361.07
22:15:13|20361.07
22:15:14|20358.91
22:15:15|20358.91
22:15:17|20358.91
22:15:18|20358.91
22:15:19|20358.91
22:15:19|20358.91
22:15:20|20358.91
22:15:22|20348.45
22:15:22|20348.45
22:15:23|20348.45
22:15:24|20348.45
22:15:25|20348.45
22:15:26|20348.45
22:15:27|20348.45
22:15:28|20348.45
22:15:29|20348.45
22:15:30|20350.19
22:15:31|20350.19
22:15:33|20350.19
22:15:33|20350.19
22:15:34|20350.19
22:15:35|20350.19
22:15:37|20350.19
22:15:37|20350.19
22:15:38|20350.19
22:15:40|20350.19
22:15:40|20350.19
22:15:41|20350.19
22:15:42|20350.19
22:15:43|20350.19
22:15:45|20350.19
22:15:45|20350.19
22:15:46|20350.19
22:15:47|20350.19
22:15:48|20350.19
22:15:50|20350.19
22:15:50|20350.19
22:15:52|20350.19
22:15:52|20350.19
22:15:53|20350.19
22:15:54|20350.19
22:15:55|20350.19
22:15:57|20350.19
22:15:57|20350.19
22:15:58|20350.
22:16:00|20350.
22:16:01|20350.
22:16:01|20343.13
22:16:02|20341.12
22:16:04|20341.12
22:16:04|20341.12
22:16:05|20341.12
22:16:06|20341.12
22:16:08|20341.12
22:16:09|20341.12
22:16:09|20340.
22:16:11|20341.58
22:16:12|20341.58
22:16:13|20341.58
22:16:14|20341.58
22:16:15|20341.58
22:16:16|20341.58
22:16:17|20341.58
22:16:18|20341.58
22:16:19|20341.58
22:16:20|20341.58
22:16:21|20341.58
22:16:22|20341.58
22:16:23|20341.58
22:16:24|20341.58
22:16:25|20341.58
22:16:26|20341.58
22:16:27|20341.58
22:16:28|20341.58
22:16:29|20341.58
22:16:30|20341.58
22:16:31|20341.58
22:16:32|20341.58
22:16:33|20341.58
22:16:34|20341.58
22:16:35|20341.58
22:16:36|20341.58
22:16:37|20341.58
22:16:38|20341.58
22:16:39|20341.58
22:16:40|20341.58
22:16:41|20341.58
22:16:42|20361.26
22:16:43|20361.26
22:16:44|20379.89
22:16:45|20379.89
22:16:46|20379.89
22:16:47|20379.89
22:16:48|20379.89
22:16:49|20379.89
22:16:50|20379.89
22:16:51|20379.89
22:16:52|20379.89
22:16:53|20373.37
22:16:54|20373.37
22:16:55|20373.37
22:16:56|20373.37
22:16:57|20373.37
22:16:59|20373.37
22:17:00|20372.93
22:17:01|20372.93
22:17:01|20372.93
22:17:03|20372.93
22:17:04|20372.93
22:17:05|20372.93
22:17:06|20366.9
22:17:06|20366.9
22:17:07|20366.9
22:17:09|20366.9
22:17:10|20366.9
22:17:11|20366.9
22:17:11|20366.9
22:17:13|20366.9
22:17:14|20366.9
22:17:15|20366.9
22:17:16|20366.9
22:17:17|20357.13
22:17:18|20357.13
22:17:19|20357.13
22:17:20|20357.13
22:17:21|20357.13
22:17:22|20357.13
22:17:23|20357.13
22:17:25|20357.13
22:17:25|20357.13
22:17:26|20357.13
22:17:27|20357.13
22:17:28|20357.13
22:17:29|20357.13
22:17:30|20357.13
22:17:31|20357.13
22:17:32|20357.13
22:17:33|20357.13
22:17:35|20357.13
22:17:36|20357.13
22:17:36|20357.13
22:17:38|20357.13
22:17:38|20357.13
22:17:39|20357.13
22:17:40|20357.13
22:17:41|20338.1
22:17:42|20338.1
22:17:43|20335.
22:17:44|20333.53
22:17:45|20333.53
22:17:46|20341.73
22:17:48|20341.73
22:17:48|20341.73
22:17:50|20341.73
22:17:50|20341.73
22:17:51|20341.73
22:17:52|20341.73
22:17:53|20341.73
22:17:54|20341.73
22:17:56|20341.73
22:17:56|20341.73
22:17:58|20341.73
22:17:58|20341.73
22:18:00|20341.73
22:18:01|20330.
22:18:02|20330.
22:18:03|20330.
22:18:04|20330.
22:18:05|20330.
22:18:06|20330.
22:18:07|20330.
22:18:09|20330.
22:18:09|20330.
22:18:10|20338.94
22:18:11|20338.94
22:18:12|20338.94
22:18:13|20338.94
22:18:14|20338.94
22:18:15|20338.94
22:18:16|20338.94
22:18:18|20338.94
22:18:18|20338.94
22:18:20|20338.94
22:18:20|20338.94
22:18:21|20338.94
22:18:22|20338.94
22:18:23|20338.94
22:18:24|20338.94
22:18:26|20338.94
22:18:27|20338.94
22:18:27|20338.94
22:18:28|20338.94
22:18:29|20338.94
22:18:30|20338.94
22:18:31|20338.94
22:18:32|20338.94
22:18:33|20338.94
22:18:35|20338.94
22:18:35|20338.94
22:18:36|20338.94
22:18:38|20338.94
22:18:38|20338.94
22:18:39|20338.94
22:18:41|20338.94
22:18:41|20338.94
22:18:43|20338.94
22:18:43|20338.94
22:18:45|20338.94
22:18:45|20338.94
22:18:46|20347.2
22:18:47|20347.2
22:18:48|20347.2
22:18:49|20347.2
22:18:50|20347.2
22:18:52|20347.2
22:18:52|20347.2
22:18:53|20337.55
22:18:54|20337.55
22:18:55|20337.55
22:18:56|20337.55
22:18:58|20337.55
22:18:59|20337.55
22:19:00|20337.55
22:19:01|20337.55
22:19:02|20337.55
22:19:04|20337.55
22:19:04|20337.55
22:19:05|20337.55
22:19:06|20337.55
22:19:07|20337.55
22:19:08|20337.55
22:19:10|20337.55
22:19:11|20337.55
22:19:11|20342.66
22:19:13|20342.66
22:19:14|20342.66
22:19:15|20342.66
22:19:15|20342.66
22:19:17|20342.66
22:19:18|20342.66
22:19:18|20342.66
22:19:20|20342.66
22:19:21|20348.33
22:19:22|20348.33
22:19:23|20348.33
22:19:24|20348.33
22:19:25|20348.33
22:19:26|20348.33
22:19:28|20348.33
22:19:28|20348.33
22:19:29|20348.33
22:19:30|20348.33
22:19:31|20348.33
22:19:32|20348.33
22:19:33|20348.33
22:19:34|20348.33
22:19:35|20348.33
22:19:37|20348.33
22:19:37|20348.33
22:19:38|20348.33
22:19:40|20348.33
22:19:40|20335.
22:19:41|20335.
22:19:42|20335.
22:19:43|20335.
22:19:45|20335.
22:19:45|20335.
22:19:46|20335.
22:19:47|20335.
22:19:48|20335.
22:19:50|20335.
22:19:50|20335.
22:19:51|20335.
22:19:52|20335.
22:19:53|20335.
22:19:54|20335.
22:19:56|20342.63
22:19:57|20342.63
22:19:58|20342.63
22:19:59|20342.63
22:19:59|20342.63
22:20:01|20342.63
22:20:02|20342.63
22:20:03|20342.63
22:20:04|20342.63
22:20:06|20342.63
22:20:07|20342.63
22:20:07|20342.63
22:20:09|20342.63
22:20:10|20342.63
22:20:11|20342.63
22:20:12|20342.63
22:20:12|20342.63
22:20:14|20342.63
22:20:15|20342.63
22:20:15|20342.63
22:20:17|20342.63
22:20:18|20342.63
22:20:20|20342.63
22:20:21|20342.63
22:20:22|20342.63
22:20:23|20342.63
22:20:24|20342.63
22:20:25|20342.63
22:20:26|20342.63
22:20:27|20324.97
22:20:28|20324.97
22:20:29|20324.97
22:20:30|20328.34
22:20:31|20328.35
22:20:32|20328.35
22:20:33|20328.35
22:20:34|20328.35
22:20:35|20328.35
22:20:36|20328.35
22:20:37|20328.35
22:20:38|20328.35
22:20:39|20328.35
22:20:41|20328.35
22:20:41|20328.35
22:20:43|20328.35
22:20:44|20328.35
22:20:45|20328.35
22:20:46|20328.35
22:20:47|20328.35
22:20:48|20328.35
22:20:49|20328.35
22:20:50|20328.35
22:20:51|20328.35
22:20:52|20328.35
22:20:53|20328.35
22:20:54|20328.35
22:20:55|20328.35
22:20:56|20328.35
22:20:57|20328.35
22:20:58|20328.35
22:21:00|20328.35
22:21:01|20328.35
22:21:02|20339.11
22:21:02|20344.1
22:21:04|20344.1
22:21:05|20339.01
22:21:06|20339.01
22:21:07|20339.01
22:21:09|20339.01
22:21:10|20339.01
22:21:11|20339.01
22:21:12|20348.33
22:21:14|20348.33
22:21:15|20348.33
22:21:16|20355.61
22:21:17|20355.61
22:21:18|20355.61
22:21:19|20355.61
22:21:20|20355.61
22:21:21|20355.61
22:21:21|20355.61
22:21:23|20355.61
22:21:23|20355.61
22:21:25|20355.61
22:21:26|20355.61
22:21:27|20355.61
22:21:28|20355.61
22:21:29|20355.61
22:21:30|20355.61
22:21:31|20355.61
22:21:32|20355.61
22:21:33|20355.61
22:21:34|20355.61
22:21:35|20355.61
22:21:36|20355.61
22:21:37|20351.53
22:21:38|20349.39
22:21:39|20349.39
22:21:40|20349.39
22:21:41|20349.39
22:21:42|20349.39
22:21:43|20348.32
22:21:44|20348.32
22:21:45|20348.32
22:21:46|20348.32
22:21:47|20348.32
22:21:48|20348.32
22:21:49|20348.32
22:21:50|20348.32
22:21:51|20348.32
22:21:52|20348.32
22:21:53|20348.32
22:21:54|20348.32
22:21:55|20348.32
22:21:56|20348.32
22:21:57|20348.32
22:21:59|20348.32
22:22:00|20348.32
22:22:01|20348.32
22:22:01|20348.32
22:22:02|20348.32
22:22:04|20348.32
22:22:05|20346.
22:22:06|20351.38
22:22:07|20351.38
22:22:08|20351.38
22:22:09|20351.38
22:22:10|20344.
22:22:11|20344.
22:22:12|20344.
22:22:13|20344.
22:22:14|20344.
22:22:15|20344.
22:22:16|20344.
22:22:17|20344.
22:22:18|20350.29
22:22:19|20350.29
22:22:21|20350.29
22:22:21|20350.29
22:22:23|20350.29
22:22:24|20350.29
22:22:24|20350.29
22:22:25|20350.29
22:22:27|20350.29
22:22:28|20350.29
22:22:29|20350.29
22:22:30|20350.29
22:22:31|20350.29
22:22:32|20350.29
22:22:33|20350.29
22:22:34|20350.29
22:22:35|20350.29
22:22:36|20350.29
22:22:37|20351.16
22:22:38|20351.16
22:22:39|20351.16
22:22:40|20351.16
22:22:41|20351.16
22:22:42|20351.16
22:22:43|20351.16
22:22:44|20351.16
22:22:45|20351.16
22:22:46|20351.16
22:22:47|20351.16
22:22:48|20351.16
22:22:49|20351.16
22:22:50|20351.16
22:22:51|20351.16
22:22:52|20351.16
22:22:53|20351.16
22:22:54|20351.16
22:22:55|20351.16
22:22:56|20351.16
22:22:57|20351.16
22:22:58|20351.16
22:22:59|20351.16
22:23:00|20351.16
22:23:01|20344.
22:23:03|20344.
22:23:04|20344.
22:23:04|20344.
22:23:06|20344.
22:23:07|20344.
22:23:08|20344.
22:23:09|20344.
22:23:10|20344.
22:23:12|20350.71
22:23:12|20350.71
22:23:13|20350.71
22:23:14|20350.71
22:23:16|20350.71
22:23:17|20350.71
22:23:18|20350.71
22:23:19|20350.71
22:23:20|20350.71
22:23:21|20350.71
22:23:22|20350.71
22:23:23|20350.71
22:23:24|20350.71
22:23:25|20350.71
22:23:27|20350.71
22:23:27|20350.71
22:23:29|20344.
22:23:29|20344.
22:23:31|20344.
22:23:32|20344.
22:23:33|20344.
22:23:33|20344.
22:23:35|20344.
22:23:36|20344.
22:23:37|20344.
22:23:37|20344.
22:23:38|20344.
22:23:39|20344.
22:23:41|20344.
22:23:42|20344.
22:23:43|20350.
22:23:43|20354.5
22:23:44|20354.5
22:23:45|20354.5
22:23:47|20354.5
22:23:48|20354.5
22:23:49|20354.5
22:23:50|20354.5
22:23:51|20354.5
22:23:52|20354.5
22:23:53|20354.5
22:23:54|20354.5
22:23:55|20354.5
22:23:56|20354.5
22:23:57|20354.5
22:23:58|20351.79
22:23:59|20351.79
22:24:00|20351.79
22:24:01|20351.79
22:24:02|20351.79
22:24:03|20351.79
22:24:05|20351.79
22:24:05|20351.79
22:24:07|20351.79
22:24:08|20351.79
22:24:09|20351.79
22:24:10|20351.79
22:24:11|20351.79
22:24:13|20351.79
22:24:13|20351.79
22:24:14|20351.79
22:24:15|20351.79
22:24:16|20351.79
22:24:17|20351.79
22:24:18|20351.79
22:24:19|20351.79
22:24:20|20351.79
22:24:22|20344.
22:24:23|20344.
22:24:23|20344.
22:24:25|20344.
22:24:26|20344.
22:24:27|20344.
22:24:28|20344.
22:24:29|20344.
22:24:30|20344.
22:24:31|20344.
22:24:32|20344.
22:24:33|20344.
22:24:34|20344.
22:24:35|20344.
22:24:36|20344.
22:24:37|20344.
22:24:38|20344.
22:24:40|20344.
22:24:40|20344.
22:24:41|20344.
22:24:42|20344.
22:24:44|20344.
22:24:44|20344.
22:24:46|20345.44
22:24:47|20345.44
22:24:48|20344.
22:24:49|20344.
22:24:50|20344.
22:24:51|20344.
22:24:51|20344.
22:24:53|20344.
22:24:54|20344.
22:24:54|20344.
22:24:55|20344.
22:24:57|20344.
22:24:57|20344.
22:24:59|20344.
22:25:00|20344.
22:25:01|20344.
22:25:02|20344.
22:25:04|20344.
22:25:04|20344.
22:25:06|20344.
22:25:07|20344.
22:25:08|20344.
22:25:10|20344.
22:25:10|20344.
22:25:12|20344.
22:25:13|20344.
22:25:13|20344.
22:25:14|20344.
22:25:16|20344.
22:25:17|20344.
22:25:17|20344.
22:25:18|20344.
22:25:19|20344.
22:25:21|20344.
22:25:21|20344.
22:25:22|20344.
22:25:23|20344.
22:25:25|20344.
22:25:26|20344.
22:25:27|20344.
22:25:28|20344.
22:25:29|20344.
22:25:30|20344.
22:25:31|20344.
22:25:32|20344.
22:25:33|20344.
22:25:34|20344.
22:25:35|20344.
22:25:36|20344.
22:25:37|20344.
22:25:38|20344.
22:25:39|20344.
22:25:40|20344.
22:25:41|20344.
22:25:42|20344.
22:25:43|20344.
22:25:44|20344.
22:25:45|20344.
22:25:46|20344.
22:25:47|20344.
22:25:48|20344.
22:25:49|20344.
22:25:50|20344.
22:25:51|20344.
22:25:52|20344.
22:25:53|20344.
22:25:54|20344.
22:25:55|20344.
22:25:56|20344.
22:25:57|20344.
22:25:58|20344.
22:25:59|20344.
22:26:00|20344.
22:26:01|20344.
22:26:02|20344.
22:26:03|20344.
22:26:04|20344.
22:26:05|20344.
22:26:07|20344.
22:26:08|20344.
22:26:08|20344.
22:26:09|20344.
22:26:11|20344.
22:26:11|20344.
22:26:13|20308.52
22:26:14|20308.52
22:26:15|20308.52
22:26:17|20307.38
22:26:17|20307.3
22:26:18|20307.3
22:26:19|20307.3
22:26:20|20307.3
22:26:21|20307.3
22:26:22|20307.3
22:26:24|20307.3
22:26:24|20306.67
22:26:26|20306.67
22:26:26|20306.67
22:26:27|20306.67
22:26:29|20306.67
22:26:30|20306.67
22:26:31|20306.67
22:26:32|20306.67
22:26:33|20306.67
22:26:34|20306.67
22:26:35|20306.67
22:26:37|20306.67
22:26:37|20306.67
22:26:39|20306.67
22:26:40|20306.67
22:26:40|20306.67
22:26:41|20306.67
22:26:42|20306.67
22:26:43|20306.67
22:26:44|20306.67
22:26:46|20306.67
22:26:46|20306.67
22:26:47|20306.67
22:26:48|20306.67
22:26:49|20306.67
22:26:50|20306.67
22:26:52|20306.67
22:26:52|20306.67
22:26:53|20306.67
22:26:54|20306.67
22:26:56|20306.67
22:26:57|20306.67
22:26:58|20306.67
22:26:58|20306.67
22:26:59|20306.67
22:27:01|20306.67
22:27:01|20306.67
22:27:02|20306.67
22:27:04|20306.67
22:27:05|20306.67
22:27:06|20306.67
22:27:07|20306.67
22:27:08|20306.67
22:27:09|20306.67
22:27:10|20306.67
22:27:11|20306.67
22:27:13|20306.67
22:27:14|20306.67
22:27:15|20306.67
22:27:16|20306.67
22:27:17|20306.67
22:27:18|20306.67
22:27:19|20306.67
22:27:20|20306.67
22:27:21|20306.67
22:27:22|20306.67
22:27:24|20306.67
22:27:24|20306.67
22:27:25|20306.67
22:27:26|20306.67
22:27:27|20306.67
22:27:28|20306.67
22:27:30|20306.67
22:27:31|20306.67
22:27:32|20306.67
22:27:32|20295.61
22:27:34|20295.61
22:27:35|20293.5
22:27:36|20293.5
22:27:37|20279.63
22:27:37|20279.63
22:27:38|20279.63
22:27:39|20278.38
22:27:41|20282.24
22:27:42|20282.24
22:27:43|20282.24
22:27:44|20282.24
22:27:45|20282.24
22:27:46|20282.24
22:27:47|20282.24
22:27:49|20282.24
22:27:49|20282.24
22:27:50|20282.24
22:27:52|20282.24
22:27:52|20282.24
22:27:54|20289.92
22:27:55|20289.92
22:27:56|20289.92
22:27:57|20289.92
22:27:57|20289.92
22:27:59|20289.92
22:28:00|20289.92
22:28:01|20289.92
22:28:02|20289.92
22:28:03|20289.92
22:28:04|20289.92
22:28:05|20289.92
22:28:06|20289.92
22:28:07|20289.92
22:28:08|20289.92
22:28:09|20289.92
22:28:10|20289.92
22:28:11|20289.92
22:28:12|20289.92
22:28:14|20289.92
22:28:15|20289.92
22:28:16|20289.92
22:28:17|20289.92
22:28:19|20289.92
22:28:20|20289.92
22:28:21|20289.92
22:28:21|20289.92
22:28:22|20289.92
22:28:23|20289.92
22:28:25|20289.92
22:28:26|20289.92
22:28:27|20289.92
22:28:28|20289.92
22:28:29|20289.92
22:28:30|20289.92
22:28:31|20289.92
22:28:32|20289.92
22:28:33|20289.92
22:28:34|20289.92
22:28:35|20289.92
22:28:36|20289.92
22:28:37|20289.92
22:28:38|20289.92
22:28:39|20289.92
22:28:40|20289.92
22:28:41|20289.92
22:28:42|20289.92
22:28:43|20289.92
22:28:44|20289.92
22:28:45|20289.92
22:28:47|20289.92
22:28:47|20289.92
22:28:48|20289.92
22:28:49|20289.92
22:28:50|20289.92
22:28:51|20289.92
22:28:52|20289.92
22:28:53|20289.92
22:28:54|20289.92
22:28:55|20289.92
22:28:56|20265.76
22:28:57|20265.76
22:28:58|20265.76
22:28:59|20265.76
22:29:00|20265.76
22:29:01|20265.76
22:29:02|20265.76
22:29:03|20265.76
22:29:04|20265.76
22:29:05|20265.76
22:29:06|20265.76
22:29:07|20265.76
22:29:08|20265.76
22:29:09|20265.76
22:29:10|20265.76
22:29:11|20265.76
22:29:12|20265.76
22:29:14|20291.62
22:29:15|20291.62
22:29:16|20291.62
22:29:17|20291.62
22:29:18|20291.62
22:29:19|20291.62
22:29:21|20291.62
22:29:21|20291.62
22:29:22|20291.62
22:29:24|20291.62
22:29:25|20291.62
22:29:25|20291.62
22:29:26|20291.62
22:29:28|20291.62
22:29:28|20294.38
22:29:30|20294.38
22:29:30|20294.38
22:29:31|20294.38
22:29:33|20294.38
22:29:33|20294.38
22:29:34|20294.38
22:29:36|20294.38
22:29:37|20294.38
22:29:38|20294.38
22:29:38|20294.38
22:29:40|20294.38
22:29:41|20294.38
22:29:42|20294.38
22:29:43|20294.38
22:29:44|20294.38
22:29:45|20294.38
22:29:46|20294.38
22:29:47|20294.38
22:29:48|20294.38
22:29:49|20294.38
22:29:50|20294.38
22:29:51|20294.38
22:29:52|20294.38
22:29:53|20294.38
22:29:54|20294.38
22:29:55|20294.38
22:29:56|20294.38
22:29:57|20294.38
22:29:58|20294.38
22:29:59|20294.38
22:30:00|20294.38
22:30:01|20294.38
22:30:02|20294.38
22:30:03|20294.38
22:30:04|20294.38
22:30:05|20294.38
22:30:06|20294.38
22:30:07|20294.38
22:30:08|20294.38
22:30:09|20294.38
22:30:10|20294.38
22:30:11|20294.38
22:30:12|20294.38
22:30:14|20294.38
22:30:15|20294.38
22:30:16|20294.38
22:30:17|20294.38
22:30:18|20294.38
22:30:19|20294.38
22:30:21|20294.38
22:30:21|20294.38
22:30:22|20294.38
22:30:23|20294.38
22:30:24|20294.38
22:30:25|20294.38
22:30:26|20294.38
22:30:27|20294.38
22:30:28|20294.38
22:30:29|20294.38
22:30:30|20294.38
22:30:31|20294.38
22:30:32|20294.38
22:30:33|20294.38
22:30:34|20294.38
22:30:35|20294.38
22:30:36|20294.38
22:30:37|20294.38
22:30:38|20294.38
22:30:39|20294.38
22:30:40|20294.38
22:30:41|20294.38
22:30:42|20294.38
22:30:43|20294.38
22:30:44|20294.38
22:30:45|20294.38
22:30:46|20294.38
22:30:47|20294.38
22:30:48|20294.38
22:30:49|20294.38
22:30:50|20294.38
22:30:51|20294.38
22:30:52|20294.38
22:30:53|20294.38
22:30:54|20294.38
22:30:55|20294.38
22:30:56|20294.38
22:30:57|20294.38
22:30:58|20294.38
22:30:59|20294.38
22:31:00|20294.38
22:31:01|20294.38
22:31:02|20294.38
22:31:03|20294.38
22:31:04|20294.38
22:31:05|20294.38
22:31:06|20294.38
22:31:07|20294.38
22:31:08|20294.38
22:31:09|20294.38
22:31:10|20294.55
22:31:11|20294.55
22:31:12|20294.55
22:31:13|20294.55
22:31:14|20294.55
22:31:16|20294.55
22:31:17|20294.55
22:31:18|20294.55
22:31:19|20294.55
22:31:20|20294.55
22:31:21|20294.55
22:31:22|20294.55
22:31:23|20294.55
22:31:25|20294.55
22:31:25|20294.55
22:31:27|20310.6
22:31:27|20310.6
22:31:28|20310.6
22:31:30|20310.6
22:31:30|20310.6
22:31:32|20310.6
22:31:32|20310.6
22:31:33|20310.6
22:31:35|20310.6
22:31:35|20310.6
22:31:36|20310.6
22:31:38|20310.6
22:31:38|20310.6
22:31:39|20310.6
22:31:41|20310.6
22:31:42|20310.6
22:31:42|20310.6
22:31:43|20310.6
22:31:45|20310.6
22:31:45|20307.24
22:31:46|20307.24
22:31:47|20307.24
22:31:49|20307.24
22:31:49|20307.24
22:31:51|20307.24
22:31:51|20307.24
22:31:52|20307.24
22:31:53|20307.24
22:31:54|20307.24
22:31:55|20307.24
22:31:57|20307.24
22:31:58|20307.24
22:31:59|20307.24
22:31:59|20307.24
22:32:00|20307.24
22:32:02|20307.24
22:32:02|20307.24
22:32:04|20305.55
22:32:04|20305.55
22:32:06|20305.55
22:32:06|20305.55
22:32:07|20305.55
22:32:09|20305.55
22:32:09|20305.55
22:32:10|20305.55
22:32:12|20305.55
22:32:12|20305.55
22:32:13|20305.55
22:32:14|20305.55
22:32:15|20305.55
22:32:17|20305.55
22:32:18|20305.55
22:32:19|20305.55
22:32:20|20305.55
22:32:21|20305.55
22:32:22|20305.55
22:32:23|20305.55
22:32:25|20305.55
22:32:26|20305.55
22:32:27|20305.55
22:32:28|20305.55
22:32:28|20305.55
22:32:30|20305.55
22:32:31|20305.55
22:32:31|20317.21
22:32:32|20317.21
22:32:33|20317.21
22:32:34|20317.21
22:32:35|20317.21
22:32:36|20317.21
22:32:37|20317.21
22:32:38|20317.21
22:32:40|20317.21
22:32:40|20317.21
22:32:42|20317.21
22:32:43|20317.21
22:32:44|20317.21
22:32:45|20317.21
22:32:46|20317.21
22:32:47|20317.21
22:32:48|20317.21
22:32:49|20317.21
22:32:50|20317.21
22:32:51|20317.21
22:32:52|20317.21
22:32:53|20317.21
22:32:54|20317.21
22:32:55|20317.21
22:32:56|20317.21
22:32:57|20317.21
22:32:58|20307.47
22:32:59|20307.47
22:33:00|20307.47
22:33:01|20307.47
22:33:02|20307.47
22:33:03|20307.47
22:33:04|20307.47
22:33:05|20297.41
22:33:06|20297.41
22:33:08|20297.41
22:33:08|20313.59
22:33:09|20313.59
22:33:10|20313.59
22:33:11|20313.59
22:33:12|20311.18
22:33:13|20311.18
22:33:14|20311.18
22:33:15|20311.18
22:33:16|20311.18
22:33:18|20311.18
22:33:19|20311.18
22:33:20|20311.18
22:33:22|20311.18
22:33:23|20311.18
22:33:24|20311.18
22:33:24|20304.12
22:33:26|20304.12
22:33:27|20304.12
22:33:28|20304.12
22:33:29|20304.12
22:33:30|20304.12
22:33:31|20304.12
22:33:32|20304.12
22:33:33|20304.12
22:33:34|20304.12
22:33:36|20304.12
22:33:37|20304.12
22:33:38|20304.12
22:33:39|20304.12
22:33:40|20304.12
22:33:41|20304.12
22:33:42|20304.12
22:33:43|20304.12
22:33:43|20304.12
22:33:45|20304.12
22:33:46|20304.12
22:33:47|20304.12
22:33:48|20304.12
22:33:49|20304.12
22:33:50|20304.12
22:33:51|20304.12
22:33:52|20305.61
22:33:53|20305.61
22:33:54|20305.61
22:33:55|20305.61
22:33:56|20305.61
22:33:57|20305.61
22:33:58|20305.61
22:33:59|20305.61
22:33:59|20305.61
22:34:01|20305.61
22:34:02|20305.61
22:34:03|20305.61
22:34:04|20305.61
22:34:05|20305.61
22:34:06|20305.61
22:34:07|20305.61
22:34:08|20305.61
22:34:08|20305.61
22:34:10|20305.61
22:34:11|20305.61
22:34:12|20305.61
22:34:12|20305.61
22:34:13|20305.61
22:34:15|20305.61
22:34:16|20305.61
22:34:16|20305.61
22:34:18|20305.61
22:34:19|20305.61
22:34:21|20305.61
22:34:22|20305.61
22:34:23|20305.61
22:34:24|20305.61
22:34:25|20305.61
22:34:26|20305.61
22:34:27|20305.61
22:34:28|20305.61
22:34:29|20305.61
22:34:30|20305.61
22:34:32|20305.61
22:34:32|20305.61
22:34:33|20305.61
22:34:34|20287.63
22:34:35|20287.63
22:34:36|20287.63
22:34:37|20287.63
22:34:38|20287.63
22:34:39|20287.63
22:34:40|20287.63
22:34:41|20287.63
22:34:42|20287.63
22:34:43|20283.1
22:34:44|20283.1
22:34:45|20283.1
22:34:46|20283.1
22:34:47|20283.1
22:34:48|20283.1
22:34:50|20283.1
22:34:51|20283.1
22:34:52|20283.1
22:34:52|20283.1
22:34:53|20283.1
22:34:55|20283.1
22:34:56|20283.1
22:34:57|20283.1
22:34:58|20283.1
22:34:59|20283.1
22:34:59|20283.1
22:35:01|20283.1
22:35:02|20274.8
22:35:03|20274.8
22:35:04|20274.8
22:35:05|20274.8
22:35:06|20265.59
22:35:07|20265.59
22:35:08|20259.3
22:35:09|20259.3
22:35:10|20259.3
22:35:11|20250.86
22:35:12|20250.86
22:35:13|20250.86
22:35:14|20250.
22:35:16|20250.
22:35:16|20250.
22:35:17|20250.
22:35:18|20250.
22:35:20|20250.
22:35:20|20250.
22:35:22|20257.66
22:35:23|20257.66
22:35:24|20257.66
22:35:25|20257.66
22:35:26|20250.
22:35:27|20240.58
22:35:28|20238.06
22:35:29|20238.06
22:35:30|20225.2
22:35:31|20225.2
22:35:32|20225.42
22:35:33|20225.21
22:35:34|20225.21
22:35:35|20225.21
22:35:36|20225.16
22:35:37|20225.16
22:35:38|20224.23
22:35:39|20220.45
22:35:40|20220.45
22:35:41|20222.8
22:35:42|20222.8
22:35:43|20222.8
22:35:44|20222.8
22:35:45|20222.8
22:35:46|20222.8
22:35:47|20222.8
22:35:49|20222.8
22:35:49|20222.8
22:35:50|20213.47
22:35:51|20213.47
22:35:53|20213.47
22:35:54|20213.47
22:35:54|20213.47
22:35:56|20213.47
22:35:57|20213.47
22:35:58|20213.47
22:35:58|20213.47
22:35:59|20213.47
22:36:01|20213.47
22:36:02|20213.47
22:36:02|20213.47
22:36:03|20204.26
22:36:04|20204.26
22:36:05|20204.26
22:36:06|20204.26
22:36:08|20204.26
22:36:08|20204.26
22:36:09|20204.26
22:36:10|20204.26
22:36:11|20204.26
22:36:13|20204.26
22:36:13|20204.26
22:36:14|20204.26
22:36:16|20204.26
22:36:16|20204.26
22:36:18|20222.21
22:36:19|20222.21
22:36:19|20222.21
22:36:21|20222.21
22:36:22|20222.21
22:36:23|20222.21
22:36:24|20222.21
22:36:25|20222.21
22:36:27|20222.21
22:36:27|20222.21
22:36:29|20222.21
22:36:30|20222.21
22:36:31|20213.44
22:36:32|20213.44
22:36:34|20213.44
22:36:34|20213.44
22:36:35|20200.
22:36:36|20196.59
22:36:37|20196.59
22:36:38|20196.59
22:36:39|20182.33
22:36:40|20182.33
22:36:41|20182.33
22:36:42|20182.33
22:36:43|20172.97
22:36:45|20168.98
22:36:46|20168.98
22:36:46|20168.98
22:36:48|20176.73
22:36:49|20176.73
22:36:50|20176.73
22:36:51|20176.73
22:36:52|20176.73
22:36:53|20176.73
22:36:54|20176.73
22:36:56|20184.
22:36:56|20184.
22:36:57|20186.07
22:36:58|20186.07
22:36:59|20186.07
22:37:00|20186.07
22:37:01|20193.13
22:37:02|20193.13
22:37:03|20193.13
22:37:04|20193.13
22:37:05|20193.13
22:37:06|20193.13
22:37:07|20193.13
22:37:08|20193.13
22:37:09|20193.13
22:37:10|20193.13
22:37:12|20193.13
22:37:13|20193.13
22:37:14|20193.13
22:37:15|20193.82
22:37:16|20193.82
22:37:17|20193.82
22:37:17|20193.82
22:37:18|20193.82
22:37:20|20197.93
22:37:21|20197.93
22:37:22|20197.93
22:37:23|20197.93
22:37:24|20193.82
22:37:26|20189.26
22:37:26|20183.99
22:37:28|20180.83
22:37:28|20180.83
22:37:29|20164.44
22:37:31|20170.94
22:37:32|20170.94
22:37:33|20170.94
22:37:34|20170.94
22:37:35|20170.94
22:37:36|20170.94
22:37:37|20170.94
22:37:38|20170.94
22:37:39|20170.94
22:37:40|20167.77
22:37:41|20167.77
22:37:42|20165.96
22:37:43|20161.51
22:37:44|20161.51
22:37:45|20161.51
22:37:46|20161.51
22:37:47|20161.51
22:37:48|20161.51
22:37:49|20161.51
22:37:50|20161.51
22:37:51|20161.51
22:37:52|20161.51
22:37:53|20161.51
22:37:54|20161.51
22:37:55|20161.51
22:37:56|20161.51
22:37:57|20161.51
22:37:58|20161.51
22:37:59|20161.51
22:38:00|20161.51
22:38:01|20161.51
22:38:02|20161.51
22:38:03|20189.13
22:38:04|20189.13
22:38:05|20189.13
22:38:06|20189.13
22:38:07|20189.13
22:38:08|20189.13
22:38:09|20189.13
22:38:10|20189.13
22:38:11|20189.13
22:38:12|20189.13
22:38:13|20189.13
22:38:14|20189.13
22:38:15|20200.71
22:38:16|20200.9
22:38:17|20200.9
22:38:18|20194.4
22:38:19|20194.4
22:38:20|20197.95
22:38:21|20197.95
22:38:22|20197.95
22:38:24|20197.95
22:38:25|20197.95
22:38:26|20197.95
22:38:27|20197.95
22:38:28|20197.95
22:38:30|20197.95
22:38:30|20197.95
22:38:31|20197.95
22:38:32|20197.95
22:38:34|20197.95
22:38:35|20197.95
22:38:35|20197.95
22:38:36|20197.95
22:38:37|20197.95
22:38:38|20197.95
22:38:40|20197.95
22:38:41|20197.95
22:38:41|20197.95
22:38:42|20197.95
22:38:43|20197.95
22:38:45|20197.95
22:38:46|20197.95
22:38:47|20197.95
22:38:48|20197.95
22:38:49|20197.95
22:38:49|20203.81
22:38:50|20203.81
22:38:51|20205.51
22:38:52|20205.51
22:38:54|20205.51
22:38:55|20205.51
22:38:56|20205.51
22:38:57|20205.51
22:38:58|20205.51
22:38:59|20205.51
22:39:00|20205.51
22:39:01|20206.93
22:39:02|20198.62
22:39:03|20198.62
22:39:04|20198.62
22:39:05|20198.62
22:39:06|20198.62
22:39:07|20198.62
22:39:08|20198.62
22:39:09|20198.62
22:39:10|20198.62
22:39:11|20212.54
22:39:12|20212.54
22:39:13|20212.54
22:39:14|20212.54
22:39:15|20212.54
22:39:16|20212.54
22:39:17|20212.54
22:39:18|20217.83
22:39:19|20217.83
22:39:20|20217.83
22:39:21|20219.88
22:39:22|20219.89
22:39:23|20219.89
22:39:24|20222.12
22:39:25|20222.12
22:39:26|20222.12
22:39:27|20209.73
22:39:28|20223.11
22:39:29|20223.11
22:39:31|20223.11
22:39:31|20223.11
22:39:33|20223.11
22:39:34|20228.23
22:39:34|20229.32
22:39:36|20229.32
22:39:37|20229.32
22:39:38|20229.32
22:39:38|20229.32
22:39:40|20229.32
22:39:41|20229.32
22:39:42|20229.32
22:39:43|20229.32
22:39:44|20229.32
22:39:45|20229.32
22:39:46|20229.32
22:39:47|20229.32
22:39:48|20229.32
22:39:49|20229.32
22:39:51|20229.32
22:39:51|20229.32
22:39:52|20229.32
22:39:53|20229.32
22:39:55|20229.32
22:39:55|20229.32
22:39:56|20229.32
22:39:57|20229.32
22:39:58|20229.32
22:39:59|20229.32
22:40:00|20229.32
22:40:01|20212.51
22:40:02|20212.51
22:40:03|20212.51
22:40:05|20212.51
22:40:06|20212.51
22:40:06|20212.51
22:40:07|20207.57
22:40:09|20207.57
22:40:09|20207.57
22:40:11|20207.57
22:40:12|20207.57
22:40:12|20207.57
22:40:13|20207.57
22:40:15|20207.57
22:40:16|20207.57
22:40:17|20207.57
22:40:18|20207.57
22:40:19|20200.9
22:40:20|20200.9
22:40:21|20200.9
22:40:22|20200.9
22:40:23|20200.9
22:40:24|20200.9
22:40:25|20200.9
22:40:26|20200.9
22:40:28|20200.9
22:40:29|20200.9
22:40:30|20207.74
22:40:31|20207.74
22:40:32|20207.74
22:40:33|20207.74
22:40:34|20207.74
22:40:35|20207.74
22:40:36|20207.74
22:40:38|20207.74
22:40:38|20207.74
22:40:39|20207.74
22:40:41|20207.74
22:40:42|20207.74
22:40:43|20207.74
22:40:44|20207.74
22:40:45|20222.31
22:40:46|20225.14
22:40:47|20228.3
22:40:47|20228.3
22:40:49|20228.3
22:40:50|20228.3
22:40:51|20228.3
22:40:51|20236.95
22:40:53|20236.95
22:40:53|20236.95
22:40:55|20236.95
22:40:56|20236.95
22:40:57|20236.95
22:40:58|20236.95
22:40:59|20237.88
22:41:00|20237.88
22:41:02|20237.88
22:41:02|20237.88
22:41:03|20237.88
22:41:04|20237.88
22:41:05|20237.9
22:41:06|20237.9
22:41:07|20237.9
22:41:08|20237.9
22:41:10|20237.9
22:41:10|20235.49
22:41:11|20235.49
22:41:13|20235.49
22:41:14|20235.49
22:41:15|20235.49
22:41:15|20237.89
22:41:17|20237.89
22:41:17|20237.89
22:41:19|20237.89
22:41:20|20237.89
22:41:21|20237.89
22:41:22|20237.89
22:41:22|20237.89
22:41:23|20237.89
22:41:25|20237.89
22:41:26|20238.62
22:41:27|20238.62
22:41:28|20238.62
22:41:29|20238.62
22:41:31|20238.62
22:41:31|20238.62
22:41:32|20238.62
22:41:34|20238.62
22:41:35|20238.62
22:41:36|20238.62
22:41:37|20238.62
22:41:38|20244.85
22:41:39|20244.85
22:41:39|20244.85
22:41:40|20244.85
22:41:42|20244.85
22:41:42|20244.85
22:41:43|20244.85
22:41:45|20231.84
22:41:45|20231.84
22:41:47|20231.84
22:41:48|20231.84
22:41:48|20231.84
22:41:50|20231.84
22:41:51|20231.84
22:41:52|20231.84
22:41:53|20231.84
22:41:54|20231.84
22:41:55|20231.84
22:41:56|20231.84
22:41:57|20231.84
22:41:58|20231.84
22:41:59|20231.84
22:42:00|20231.84
22:42:01|20231.84
22:42:02|20231.84
22:42:03|20231.84
22:42:04|20231.84
22:42:05|20231.84
22:42:06|20231.84
22:42:07|20231.84
22:42:08|20239.09
22:42:09|20239.09
22:42:10|20239.09
22:42:11|20239.09
22:42:12|20239.09
22:42:13|20239.09
22:42:14|20239.09
22:42:15|20239.09
22:42:16|20239.09
22:42:17|20239.09
22:42:18|20239.09
22:42:19|20239.09
22:42:20|20239.09
22:42:21|20239.09
22:42:22|20239.09
22:42:23|20242.79
22:42:24|20242.79
22:42:25|20242.79
22:42:26|20242.79
22:42:27|20242.79
22:42:29|20242.79
22:42:29|20242.79
22:42:30|20242.79
22:42:31|20242.79
22:42:32|20242.79
22:42:34|20242.79
22:42:34|20250.
22:42:36|20250.
22:42:37|20250.
22:42:37|20250.
22:42:39|20250.79
22:42:40|20250.79
22:42:41|20250.79
22:42:41|20250.79
22:42:43|20255.7
22:42:44|20255.7
22:42:45|20255.7
22:42:45|20255.7
22:42:47|20255.15
22:42:47|20255.15
22:42:49|20255.15
22:42:50|20251.78
22:42:50|20251.78
22:42:52|20251.78
22:42:53|20251.78
22:42:54|20251.78
22:42:55|20251.78
22:42:56|20251.78
22:42:57|20251.78
22:42:58|20251.78
22:42:58|20251.78
22:43:00|20251.78
22:43:01|20251.78
22:43:02|20251.78
22:43:03|20251.78
22:43:04|20251.78
22:43:05|20251.78
22:43:06|20251.78
22:43:07|20251.78
22:43:08|20251.78
22:43:09|20251.78
22:43:10|20251.78
22:43:11|20251.78
22:43:12|20251.78
22:43:13|20251.78
22:43:14|20251.78
22:43:15|20251.78
22:43:16|20251.78
22:43:17|20251.78
22:43:18|20251.78
22:43:19|20251.78
22:43:20|20251.78
22:43:21|20251.78
22:43:22|20251.78
22:43:23|20251.78
22:43:24|20251.78
22:43:25|20256.03
22:43:26|20256.03
22:43:28|20256.03
22:43:29|20264.64
22:43:30|20264.64
22:43:31|20264.64
22:43:32|20264.64
22:43:34|20264.64
22:43:34|20264.64
22:43:36|20264.64
22:43:37|20264.64
22:43:37|20264.64
22:43:39|20264.64
22:43:39|20264.64
22:43:41|20264.64
22:43:42|20264.64
22:43:43|20264.64
22:43:44|20265.56
22:43:45|20262.97
22:43:46|20262.97
22:43:47|20262.97
22:43:48|20262.97
22:43:49|20262.97
22:43:50|20262.97
22:43:51|20262.97
22:43:52|20262.97
22:43:53|20262.97
22:43:54|20262.97
22:43:55|20262.97
22:43:56|20262.97
22:43:57|20262.97
22:43:58|20262.97
22:43:59|20262.97
22:44:00|20262.97
22:44:01|20262.97
22:44:02|20262.97
22:44:03|20262.97
22:44:04|20262.97
22:44:05|20262.97
22:44:06|20262.97
22:44:07|20262.97
22:44:08|20262.97
22:44:09|20262.97
22:44:10|20262.97
22:44:11|20262.97
22:44:12|20262.97
22:44:13|20262.97
22:44:14|20262.97
22:44:15|20262.2
22:44:16|20262.2
22:44:17|20266.04
22:44:18|20266.04
22:44:19|20266.04
22:44:20|20266.04
22:44:21|20266.04
22:44:22|20266.04
22:44:23|20266.04
22:44:24|20266.04
22:44:25|20266.04
22:44:26|20266.04
22:44:27|20266.04
22:44:29|20266.04
22:44:30|20266.04
22:44:31|20266.04
22:44:32|20266.04
22:44:34|20266.04
22:44:35|20266.04
22:44:36|20266.04
22:44:37|20266.04
22:44:38|20266.04
22:44:39|20266.04
22:44:40|20266.04
22:44:41|20266.04
22:44:41|20266.04
22:44:43|20266.04
22:44:44|20266.04
22:44:45|20266.04
22:44:46|20266.04
22:44:46|20266.04
22:44:48|20266.04
22:44:49|20257.85
22:44:50|20257.85
22:44:51|20257.85
22:44:52|20257.85
22:44:52|20257.85
22:44:54|20257.85
22:44:55|20257.85
22:44:56|20257.85
22:44:57|20257.85
22:44:58|20257.85
22:44:59|20257.85
22:45:00|20253.71
22:45:01|20253.71
22:45:02|20253.71
22:45:03|20253.71
22:45:04|20253.71
22:45:05|20256.75
22:45:06|20256.75
22:45:07|20256.75
22:45:08|20256.75
22:45:09|20256.75
22:45:10|20256.75
22:45:11|20256.75
22:45:12|20256.75
22:45:13|20256.75
22:45:14|20256.75
22:45:15|20256.75
22:45:16|20256.75
22:45:17|20256.75
22:45:18|20256.75
22:45:19|20250.84
22:45:20|20250.84
22:45:21|20250.84
22:45:22|20250.84
22:45:23|20250.84
22:45:24|20250.84
22:45:25|20250.84
22:45:26|20250.84
22:45:27|20250.84
22:45:28|20250.84
22:45:30|20250.84
22:45:31|20250.84
22:45:32|20250.84
22:45:33|20250.84
22:45:34|20250.84
22:45:36|20250.84
22:45:36|20250.84
22:45:37|20250.84
22:45:38|20250.84
22:45:39|20250.84
22:45:40|20250.84
22:45:41|20250.84
22:45:42|20250.84
22:45:43|20250.84
22:45:44|20250.84
22:45:45|20250.84
22:45:46|20250.84
22:45:47|20250.84
22:45:48|20250.84
22:45:49|20250.84
22:45:50|20234.62
22:45:51|20234.62
22:45:53|20228.3
22:45:53|20228.3
22:45:54|20228.3
22:45:56|20228.3
22:45:57|20228.3
22:45:58|20228.3
22:45:58|20228.3
22:45:59|20228.3
22:46:00|20228.3
22:46:01|20228.3
22:46:03|20228.3
22:46:04|20228.3
22:46:05|20228.3
22:46:06|20228.3
22:46:07|20228.3
22:46:08|20228.3
22:46:09|20228.3
22:46:10|20234.09
22:46:11|20234.09
22:46:12|20234.09
22:46:13|20234.09
22:46:14|20234.09
22:46:15|20234.09
22:46:16|20246.94
22:46:17|20246.94
22:46:18|20246.94
22:46:19|20246.94
22:46:20|20246.94
22:46:21|20246.94
22:46:22|20246.94
22:46:23|20246.94
22:46:24|20246.94
22:46:25|20246.94
22:46:26|20246.94
22:46:27|20246.94
22:46:28|20246.94
22:46:29|20246.94
22:46:30|20246.94
22:46:32|20246.94
22:46:33|20246.94
22:46:34|20246.94
22:46:35|20246.94
22:46:36|20246.94
22:46:37|20246.94
22:46:38|20246.94
22:46:39|20246.94
22:46:40|20246.94
22:46:42|20246.94
22:46:43|20246.94
22:46:44|20246.94
22:46:45|20246.94
22:46:45|20246.94
22:46:46|20246.94
22:46:48|20246.94
22:46:48|20246.94
22:46:50|20246.94
22:46:51|20246.94
22:46:52|20246.94
22:46:53|20243.71
22:46:54|20243.71
22:46:55|20243.71
22:46:56|20243.71
22:46:57|20238.67
22:46:58|20238.67
22:46:59|20238.67
22:46:59|20238.67
22:47:00|20238.67
22:47:02|20238.67
22:47:03|20238.67
22:47:03|20238.67
22:47:05|20238.67
22:47:06|20238.67
22:47:07|20238.67
22:47:07|20238.67
22:47:08|20238.67
22:47:09|20238.67
22:47:11|20238.67
22:47:11|20238.67
22:47:13|20237.15
22:47:14|20237.15
22:47:14|20237.15
22:47:15|20237.15
22:47:16|20237.15
22:47:18|20250.59
22:47:19|20250.59
22:47:19|20250.59
22:47:21|20250.59
22:47:22|20250.59
22:47:23|20250.59
22:47:24|20250.59
22:47:24|20250.59
22:47:26|20250.59
22:47:27|20250.59
22:47:27|20250.59
22:47:28|20250.59
22:47:29|20250.59
22:47:30|20250.59
22:47:32|20250.59
22:47:33|20250.59
22:47:34|20250.59
22:47:35|20250.59
22:47:36|20250.59
22:47:37|20250.59
22:47:39|20250.59
22:47:40|20250.59
22:47:41|20250.59
22:47:42|20250.59
22:47:43|20250.59
22:47:44|20250.59
22:47:45|20250.59
22:47:46|20250.59
22:47:47|20240.85
22:47:48|20240.85
22:47:49|20240.85
22:47:50|20240.85
22:47:51|20240.85
22:47:52|20240.85
22:47:53|20240.85
22:47:54|20240.85
22:47:55|20243.15
22:47:56|20243.15
22:47:57|20243.15
22:47:58|20243.15
22:48:00|20243.15
22:48:00|20243.15
22:48:01|20243.15
22:48:02|20243.15
22:48:03|20243.15
22:48:04|20243.15
22:48:05|20243.15
22:48:06|20243.15
22:48:07|20243.15
22:48:08|20243.15
22:48:09|20243.15
22:48:10|20243.15
22:48:11|20243.15
22:48:12|20243.15
22:48:13|20243.15
22:48:14|20243.15
22:48:15|20243.15
22:48:16|20243.15
22:48:17|20243.15
22:48:18|20243.15
22:48:19|20243.15
22:48:20|20243.15
22:48:21|20255.7
22:48:22|20255.7
22:48:24|20255.7
22:48:24|20255.7
22:48:25|20255.7
22:48:26|20255.7
22:48:28|20255.7
22:48:29|20255.7
22:48:30|20250.16
22:48:30|20250.16
22:48:32|20250.16
22:48:33|20250.16
22:48:34|20250.16
22:48:36|20254.37
22:48:36|20254.37
22:48:37|20254.37
22:48:39|20254.37
22:48:40|20254.37
22:48:41|20254.37
22:48:41|20254.37
22:48:43|20254.37
22:48:44|20254.37
22:48:45|20254.37
22:48:46|20254.37
22:48:47|20254.37
22:48:48|20254.37
22:48:49|20254.37
22:48:51|20262.38
22:48:51|20262.38
22:48:53|20262.38
22:48:54|20262.38
22:48:55|20262.38
22:48:56|20262.38
22:48:56|20262.38
22:48:58|20262.38
22:48:59|20262.38
22:49:01|20262.38
22:49:01|20262.38
22:49:02|20262.38
22:49:03|20261.87
22:49:05|20261.87
22:49:05|20261.87
22:49:06|20261.87
22:49:08|20261.87
22:49:08|20261.87
22:49:10|20261.87
22:49:11|20261.87
22:49:11|20261.87
22:49:13|20261.87
22:49:14|20261.87
22:49:15|20261.87
22:49:16|20261.87
22:49:17|20261.87
22:49:17|20261.87
22:49:19|20261.87
22:49:20|20261.87
22:49:21|20261.87
22:49:21|20261.87
22:49:23|20261.87
22:49:23|20261.87
22:49:24|20261.87
22:49:26|20256.34
22:49:26|20265.51
22:49:28|20265.51
22:49:28|20261.83
22:49:29|20261.83
22:49:31|20258.28
22:49:32|20258.28
22:49:32|20245.
22:49:34|20245.
22:49:35|20245.
22:49:36|20245.
22:49:37|20245.
22:49:38|20245.
22:49:39|20245.
22:49:40|20245.
22:49:42|20245.
22:49:42|20245.
22:49:44|20258.6
22:49:45|20258.6
22:49:46|20259.98
22:49:47|20259.98
22:49:48|20259.98
22:49:49|20259.98
22:49:50|20259.98
22:49:52|20259.98
22:49:52|20259.98
22:49:53|20259.98
22:49:54|20259.98
22:49:55|20259.98
22:49:56|20259.98
22:49:57|20259.98
22:49:58|20259.98
22:49:59|20259.98
22:50:00|20259.98
22:50:02|20259.98
22:50:02|20259.98
22:50:04|20259.98
22:50:05|20259.98
22:50:05|20259.98
22:50:06|20259.98
22:50:08|20259.98
22:50:08|20259.98
22:50:09|20259.98
22:50:11|20259.98
22:50:12|20259.98
22:50:13|20259.98
22:50:14|20259.98
22:50:14|20259.98
22:50:16|20259.98
22:50:16|20259.98
22:50:17|20260.43
22:50:18|20260.43
22:50:19|20260.43
22:50:20|20260.43
22:50:21|20260.43
22:50:23|20260.43
22:50:24|20260.43
22:50:25|20260.43
22:50:25|20260.43
22:50:27|20260.43
22:50:28|20260.43
22:50:29|20260.43
22:50:30|20260.43
22:50:30|20260.43
22:50:31|20260.43
22:50:33|20260.43
22:50:34|20260.43
22:50:35|20260.43
22:50:36|20260.43
22:50:38|20260.43
22:50:38|20260.43
22:50:40|20260.43
22:50:41|20260.43
22:50:42|20252.01
22:50:43|20252.01
22:50:43|20252.01
22:50:45|20252.01
22:50:46|20252.01
22:50:47|20252.01
22:50:48|20252.01
22:50:49|20252.01
22:50:51|20252.01
22:50:52|20252.01
22:50:52|20252.
22:50:53|20252.
22:50:54|20252.
22:50:55|20252.
22:50:57|20252.
22:50:57|20252.
22:50:58|20252.
22:51:00|20245.
22:51:01|20245.
22:51:01|20245.
22:51:02|20245.
22:51:04|20245.
22:51:05|20245.
22:51:06|20245.
22:51:08|20245.
22:51:08|20245.
22:51:09|20245.
22:51:10|20245.
22:51:11|20245.
22:51:12|20245.
22:51:13|20245.
22:51:14|20254.15
22:51:15|20252.41
22:51:16|20252.41
22:51:17|20252.41
22:51:19|20252.41
22:51:19|20252.41
22:51:20|20252.41
22:51:21|20252.41
22:51:22|20252.41
22:51:24|20252.41
22:51:24|20267.73
22:51:25|20267.73
22:51:27|20267.73
22:51:28|20267.73
22:51:28|20267.73
22:51:29|20267.73
22:51:31|20267.73
22:51:31|20267.73
22:51:33|20267.73
22:51:34|20267.73
22:51:35|20267.73
22:51:36|20278.51
22:51:37|20278.51
22:51:38|20278.51
22:51:39|20278.51
22:51:40|20278.51
22:51:41|20278.51
22:51:43|20278.51
22:51:43|20278.51
22:51:44|20278.51
22:51:45|20278.51
22:51:47|20278.51
22:51:48|20278.51
22:51:49|20278.51
22:51:50|20278.51
22:51:51|20278.51
22:51:53|20278.51
22:51:53|20278.51
22:51:54|20278.51
22:51:55|20278.51
22:51:56|20278.51
22:51:57|20278.51
22:51:58|20278.51
22:52:00|20278.51
22:52:01|20278.51
22:52:02|20278.51
22:52:03|20278.51
22:52:04|20278.51
22:52:05|20278.51
22:52:06|20285.73
22:52:07|20285.73
22:52:08|20285.73
22:52:09|20285.73
22:52:10|20285.73
22:52:11|20285.73
22:52:12|20282.25
22:52:13|20282.25
22:52:14|20282.25
22:52:15|20282.25
22:52:16|20282.25
22:52:17|20282.25
22:52:18|20277.82
22:52:19|20277.82
22:52:20|20277.82
22:52:21|20277.82
22:52:22|20277.82
22:52:23|20277.82
22:52:24|20277.82
22:52:25|20277.82
22:52:26|20277.82
22:52:27|20277.82
22:52:28|20277.82
22:52:29|20277.82
22:52:30|20277.82
22:52:31|20277.82
22:52:32|20277.82
22:52:33|20277.82
22:52:34|20277.82
22:52:35|20277.82
22:52:36|20277.82
22:52:38|20277.82
22:52:38|20277.82
22:52:39|20277.82
22:52:40|20277.82
22:52:41|20277.82
22:52:43|20277.82
22:52:44|20277.82
22:52:45|20277.82
22:52:46|20277.82
22:52:47|20277.82
22:52:48|20277.82
22:52:49|20277.82
22:52:50|20277.82
22:52:51|20277.82
22:52:53|20277.82
22:52:53|20277.82
22:52:54|20277.82
22:52:55|20277.82
22:52:56|20277.82
22:52:57|20277.82
22:52:58|20277.82
22:52:59|20277.82
22:53:00|20277.82
22:53:01|20277.82
22:53:02|20277.82
22:53:03|20277.82
22:53:04|20277.82
22:53:05|20277.82
22:53:06|20277.82
22:53:07|20277.82
22:53:08|20277.82
22:53:09|20277.82
22:53:10|20277.82
22:53:11|20277.82
22:53:12|20277.82
22:53:13|20277.82
22:53:14|20277.82
22:53:15|20277.82
22:53:16|20277.82
22:53:17|20277.82
22:53:18|20277.82
22:53:19|20277.82
22:53:20|20277.82
22:53:21|20277.82
22:53:22|20277.82
22:53:23|20277.82
22:53:24|20277.82
22:53:25|20277.82
22:53:26|20277.82
22:53:27|20277.82
22:53:28|20277.82
22:53:29|20277.82
22:53:30|20277.82
22:53:31|20277.82
22:53:32|20277.82
22:53:34|20277.82
22:53:35|20277.82
22:53:36|20277.82
22:53:37|20277.82
22:53:38|20277.82
22:53:39|20277.82
22:53:40|20277.82
22:53:41|20277.82
22:53:42|20277.82
22:53:43|20277.82
22:53:44|20277.82
22:53:45|20277.82
22:53:46|20277.82
22:53:47|20277.82
22:53:48|20277.82
22:53:49|20277.82
22:53:50|20277.82
22:53:51|20277.82
22:53:52|20277.82
22:53:53|20277.82
22:53:54|20277.82
22:53:55|20268.41
22:53:56|20269.54
22:53:57|20269.54
22:53:58|20269.54
22:53:59|20269.54
22:54:00|20269.54
22:54:02|20269.54
22:54:02|20269.54
22:54:03|20269.54
22:54:04|20265.
22:54:05|20265.
22:54:06|20265.
22:54:07|20265.
22:54:09|20265.
22:54:10|20265.
22:54:11|20265.
22:54:12|20265.
22:54:13|20265.
22:54:14|20265.
22:54:15|20265.
22:54:16|20260.
22:54:16|20266.
22:54:18|20266.
22:54:19|20266.
22:54:19|20266.
22:54:21|20266.
22:54:22|20266.
22:54:23|20266.
22:54:24|20267.
22:54:25|20267.
22:54:26|20267.
22:54:27|20267.
22:54:28|20267.
22:54:29|20267.
22:54:30|20266.93
22:54:31|20266.93
22:54:32|20266.93
22:54:33|20266.93
22:54:34|20266.93
22:54:35|20266.93
22:54:36|20266.93
22:54:37|20266.93
22:54:38|20266.93
22:54:40|20266.93
22:54:41|20267.11
22:54:41|20267.11
22:54:42|20267.11
22:54:44|20267.11
22:54:45|20267.11
22:54:46|20267.11
22:54:47|20267.11
22:54:48|20267.11
22:54:49|20267.11
22:54:50|20267.11
22:54:51|20267.11
22:54:52|20267.11
22:54:53|20265.29
22:54:54|20265.29
22:54:55|20271.
22:54:56|20271.
22:54:57|20271.
22:54:58|20271.
22:54:59|20271.
22:55:00|20271.
22:55:01|20271.
22:55:02|20272.
22:55:03|20272.
22:55:04|20272.
22:55:05|20272.
22:55:06|20272.
22:55:07|20272.
22:55:08|20272.
22:55:10|20270.41
22:55:10|20270.41
22:55:11|20270.41
22:55:12|20270.4
22:55:14|20270.4
22:55:14|20270.4
22:55:15|20270.4
22:55:16|20270.79
22:55:17|20270.79
22:55:18|20266.59
22:55:19|20266.59
22:55:20|20263.59
22:55:21|20263.59
22:55:22|20263.59
22:55:23|20270.24
22:55:24|20270.24
22:55:25|20270.24
22:55:26|20270.24
22:55:27|20270.24
22:55:28|20270.24
22:55:29|20270.24
22:55:30|20270.24
22:55:31|20270.24
22:55:32|20270.24
22:55:33|20267.29
22:55:34|20267.29
22:55:35|20255.7
22:55:36|20255.
22:55:37|20255.
22:55:39|20255.
22:55:40|20255.
22:55:41|20255.
22:55:43|20255.
22:55:43|20255.
22:55:45|20255.
22:55:45|20255.
22:55:47|20255.
22:55:48|20255.
22:55:49|20255.
22:55:50|20255.
22:55:52|20255.
22:55:52|20255.
22:55:53|20255.
22:55:54|20255.
22:55:55|20255.
22:55:56|20255.
22:55:57|20255.
22:55:58|20255.
22:55:59|20255.
22:56:00|20255.
22:56:01|20255.
22:56:02|20255.
22:56:03|20255.
22:56:04|20251.74
22:56:05|20251.74
22:56:06|20250.
22:56:07|20250.
22:56:08|20248.16
22:56:09|20248.16
22:56:10|20248.16
22:56:11|20248.16
22:56:12|20248.16
22:56:13|20248.16
22:56:14|20248.16
22:56:15|20245.69
22:56:16|20245.69
22:56:17|20245.69
22:56:18|20245.69
22:56:19|20245.69
22:56:20|20245.69
22:56:21|20245.69
22:56:22|20245.69
22:56:23|20245.69
22:56:24|20245.69
22:56:25|20245.69
22:56:26|20245.69
22:56:27|20245.69
22:56:28|20248.55
22:56:29|20248.55
22:56:30|20248.55
22:56:31|20248.55
22:56:32|20248.55
22:56:33|20248.55
22:56:34|20248.55
22:56:35|20248.55
22:56:36|20248.55
22:56:37|20248.55
22:56:39|20248.55
22:56:40|20248.55
22:56:41|20248.55
22:56:42|20248.55
22:56:43|20248.55
22:56:45|20248.55
22:56:45|20256.22
22:56:47|20246.42
22:56:48|20246.42
22:56:49|20246.42
22:56:50|20246.42
22:56:51|20246.42
22:56:51|20246.42
22:56:53|20246.42
22:56:53|20246.42
22:56:55|20246.42
22:56:55|20246.42
22:56:57|20246.42
22:56:58|20246.42
22:56:59|20246.42
22:57:00|20246.42
22:57:01|20246.42
22:57:03|20254.48
22:57:04|20254.48
22:57:05|20254.48
22:57:06|20254.48
22:57:06|20254.48
22:57:07|20254.48
22:57:09|20254.48
22:57:10|20254.48
22:57:11|20254.48
22:57:12|20254.48
22:57:13|20254.48
22:57:14|20254.48
22:57:14|20254.48
22:57:15|20254.48
22:57:16|20254.48
22:57:18|20254.48
22:57:19|20255.
22:57:20|20256.21
22:57:21|20256.21
22:57:22|20256.21
22:57:22|20256.21
22:57:24|20256.21
22:57:24|20256.21
22:57:26|20256.21
22:57:27|20256.21
22:57:27|20256.21
22:57:29|20256.21
22:57:30|20256.21
22:57:31|20256.21
22:57:32|20256.21
22:57:33|20256.21
22:57:34|20256.21
22:57:35|20256.21
22:57:36|20256.21
22:57:37|20256.21
22:57:38|20256.21
22:57:39|20250.35
22:57:41|20250.35
22:57:42|20250.21
22:57:43|20251.33
22:57:44|20251.33
22:57:44|20263.01
22:57:46|20263.01
22:57:47|20263.01
22:57:48|20263.01
22:57:49|20263.01
22:57:50|20263.01
22:57:51|20263.01
22:57:52|20263.01
22:57:53|20263.2
22:57:54|20263.2
22:57:55|20263.2
22:57:57|20263.2
22:57:57|20263.2
22:57:58|20263.2
22:57:59|20263.2
22:58:01|20263.2
22:58:01|20263.2
22:58:02|20263.2
22:58:04|20263.2
22:58:04|20263.2
22:58:05|20263.2
22:58:07|20263.2
22:58:08|20263.2
22:58:08|20263.2
22:58:10|20256.39
22:58:11|20256.39
22:58:12|20256.39
22:58:13|20256.39
22:58:13|20263.2
22:58:15|20263.19
22:58:16|20263.19
22:58:16|20263.19
22:58:18|20263.19
22:58:18|20263.19
22:58:19|20263.19
22:58:21|20263.19
22:58:21|20263.19
22:58:22|20263.19
22:58:23|20263.19
22:58:24|20263.2
22:58:26|20263.2
22:58:27|20263.2
22:58:28|20263.2
22:58:28|20263.2
22:58:30|20263.2
22:58:30|20263.2
22:58:32|20254.39
22:58:33|20254.39
22:58:34|20254.39
22:58:35|20254.39
22:58:36|20254.39
22:58:37|20254.39
22:58:38|20254.39
22:58:39|20254.39
22:58:40|20254.39
22:58:42|20254.39
22:58:42|20254.39
22:58:44|20254.39
22:58:45|20254.39
22:58:46|20254.39
22:58:48|20254.39
22:58:48|20254.39
22:58:49|20254.39
22:58:51|20254.39
22:58:52|20254.39
22:58:53|20254.39
22:58:54|20254.39
22:58:55|20254.39
22:58:56|20254.39
22:58:57|20254.39
22:58:58|20254.39
22:58:59|20254.39
22:59:00|20254.39
22:59:01|20254.39
22:59:02|20254.39
22:59:03|20254.39
22:59:04|20254.39
22:59:05|20254.39
22:59:06|20254.39
22:59:08|20254.39
22:59:08|20254.39
22:59:09|20254.39
22:59:10|20254.39
22:59:11|20254.39
22:59:12|20254.39
22:59:13|20254.39
22:59:14|20254.39
22:59:15|20254.39
22:59:16|20254.39
22:59:17|20254.39
22:59:18|20254.39
22:59:20|20254.39
22:59:20|20254.39
22:59:21|20241.
22:59:22|20238.97
22:59:23|20236.
22:59:24|20236.
22:59:25|20236.
22:59:26|20236.
22:59:27|20236.
22:59:28|20236.
22:59:29|20236.
22:59:31|20236.
22:59:32|20236.
22:59:33|20236.
22:59:34|20236.
22:59:35|20236.
22:59:36|20236.
22:59:37|20236.
22:59:38|20236.
22:59:39|20236.
22:59:40|20226.71
22:59:40|20226.71
22:59:42|20226.71
22:59:43|20226.71
22:59:44|20226.71
22:59:46|20226.71
22:59:46|20226.71
22:59:47|20226.71
22:59:48|20226.71
22:59:49|20226.71
22:59:50|20226.71
22:59:51|20226.71
22:59:53|20226.71
22:59:54|20226.71
22:59:55|20226.71
22:59:55|20226.71
22:59:57|20226.71
22:59:58|20226.71
22:59:59|20226.71
23:00:00|20226.71
23:00:01|20226.71
23:00:02|20226.71
23:00:03|20226.71
23:00:04|20224.23
23:00:05|20224.23
23:00:06|20224.23
23:00:07|20224.23
23:00:08|20224.23
23:00:09|20224.23
23:00:10|20224.23
23:00:11|20224.23
23:00:13|20224.23
23:00:13|20224.23
23:00:14|20224.23
23:00:15|20224.23
23:00:16|20224.23
23:00:17|20224.23
23:00:18|20224.23
23:00:19|20224.23
23:00:21|20224.23
23:00:21|20224.23
23:00:22|20224.23
23:00:23|20224.23
23:00:24|20224.23
23:00:25|20224.23
23:00:26|20224.23
23:00:27|20224.23
23:00:29|20224.23
23:00:30|20224.23
23:00:31|20224.23
23:00:32|20224.23
23:00:32|20224.23
23:00:34|20224.23
23:00:35|20224.23
23:00:35|20224.23
23:00:36|20224.23
23:00:37|20224.23
23:00:38|20224.23
23:00:40|20224.23
23:00:40|20224.23
23:00:41|20224.23
23:00:43|20224.23
23:00:44|20226.71
23:00:45|20226.71
23:00:47|20242.65
23:00:48|20242.65
23:00:49|20242.65
23:00:50|20242.65
23:00:51|20242.65
23:00:52|20239.71
23:00:53|20239.71
23:00:54|20239.71
23:00:55|20239.71
23:00:56|20239.71
23:00:57|20239.71
23:00:58|20245.98
23:00:59|20245.98
23:01:00|20245.98
23:01:01|20245.98
23:01:02|20245.98
23:01:03|20245.98
23:01:04|20245.31
23:01:05|20245.31
23:01:06|20245.31
23:01:07|20239.11
23:01:08|20239.11
23:01:09|20239.11
23:01:10|20239.11
23:01:11|20239.11
23:01:12|20239.11
23:01:13|20239.11
23:01:14|20239.11
23:01:15|20239.11
23:01:16|20239.11
23:01:17|20239.11
23:01:18|20239.11
23:01:19|20239.11
23:01:20|20239.11
23:01:21|20239.11
23:01:22|20239.11
23:01:23|20239.11
23:01:24|20239.11
23:01:25|20239.11
23:01:26|20239.11
23:01:27|20239.11
23:01:28|20239.11
23:01:29|20248.81
23:01:30|20248.81
23:01:31|20248.81
23:01:32|20246.82
23:01:33|20246.82
23:01:34|20246.82
23:01:35|20246.82
23:01:36|20246.82
23:01:37|20246.82
23:01:38|20246.82
23:01:39|20246.82
23:01:40|20246.82
23:01:41|20246.82
23:01:42|20246.82
23:01:43|20246.82
23:01:45|20246.82
23:01:46|20246.82
23:01:47|20246.82
23:01:48|20246.82
23:01:49|20246.82
23:01:50|20246.82
23:01:51|20246.82
23:01:52|20246.82
23:01:53|20246.82
23:01:54|20246.82
23:01:55|20246.82
23:01:57|20246.82
23:01:57|20246.82
23:01:58|20246.82
23:01:59|20246.82
23:02:00|20246.82
23:02:01|20246.82
23:02:02|20246.82
23:02:03|20246.82
23:02:05|20246.82
23:02:05|20246.82
23:02:07|20246.82
23:02:07|20246.82
23:02:08|20246.82
23:02:09|20246.82
23:02:10|20246.82
23:02:12|20246.82
23:02:13|20246.82
23:02:14|20246.82
23:02:15|20246.82
23:02:16|20246.82
23:02:17|20246.82
23:02:17|20246.82
23:02:18|20246.82
23:02:19|20246.82
23:02:21|20246.82
23:02:21|20246.82
23:02:23|20246.82
23:02:24|20246.82
23:02:24|20246.82
23:02:26|20246.82
23:02:27|20246.82
23:02:27|20246.82
23:02:29|20246.82
23:02:29|20246.82
23:02:30|20246.82
23:02:31|20246.82
23:02:33|20246.82
23:02:34|20246.82
23:02:34|20246.82
23:02:35|20246.82
23:02:37|20246.82
23:02:38|20246.82
23:02:38|20246.82
23:02:40|20246.82
23:02:40|20246.82
23:02:41|20246.82
23:02:43|20246.82
23:02:43|20246.82
23:02:45|20246.82
23:02:46|20246.82
23:02:47|20248.15
23:02:48|20248.15
23:02:50|20248.15
23:02:51|20248.81
23:02:52|20248.81
23:02:53|20248.81
23:02:55|20248.81
23:02:56|20248.81
23:02:56|20248.81
23:02:57|20250.
23:02:58|20249.99
23:03:00|20255.7
23:03:01|20255.7
23:03:02|20255.7
23:03:03|20255.7
23:03:04|20255.7
23:03:05|20255.7
23:03:06|20255.7
23:03:07|20255.7
23:03:08|20255.7
23:03:09|20255.7
23:03:10|20255.7
23:03:11|20255.7
23:03:12|20255.7
23:03:13|20263.97
23:03:14|20263.97
23:03:15|20262.33
23:03:16|20262.33
23:03:17|20262.33
23:03:18|20262.33
23:03:19|20262.33
23:03:20|20262.33
23:03:21|20262.33
23:03:22|20262.33
23:03:23|20262.33
23:03:24|20262.33
23:03:25|20262.33
23:03:26|20262.33
23:03:27|20262.33
23:03:28|20262.33
23:03:29|20262.33
23:03:30|20262.33
23:03:31|20262.33
23:03:32|20262.33
23:03:33|20276.05
23:03:34|20276.05
23:03:35|20276.05
23:03:36|20276.05
23:03:37|20277.83
23:03:38|20277.83
23:03:39|20283.68
23:03:40|20273.84
23:03:41|20273.84
23:03:42|20273.84
23:03:43|20273.84
23:03:44|20273.84
23:03:45|20283.3
23:03:47|20283.3
23:03:47|20273.71
23:03:48|20273.71
23:03:49|20273.71
23:03:51|20273.71
23:03:52|20273.3
23:03:53|20273.3
23:03:54|20273.3
23:03:55|20273.3
23:03:56|20273.3
23:03:57|20273.3
23:03:58|20273.3
23:03:59|20273.3
23:04:00|20273.3
23:04:01|20273.3
23:04:02|20273.3
23:04:04|20273.3
23:04:05|20273.3
23:04:06|20273.3
23:04:07|20273.3
23:04:08|20273.3
23:04:09|20273.3
23:04:10|20283.68
23:04:11|20283.68
23:04:12|20283.68
23:04:14|20283.68
23:04:14|20283.68
23:04:16|20283.68
23:04:17|20283.68
23:04:17|20283.68
23:04:18|20283.68
23:04:20|20283.68
23:04:21|20283.68
23:04:22|20283.68
23:04:23|20283.68
23:04:24|20283.68
23:04:25|20283.68
23:04:26|20283.68
23:04:27|20283.68
23:04:28|20283.68
23:04:29|20283.68
23:04:30|20283.68
23:04:31|20267.5
23:04:33|20267.5
23:04:33|20267.5
23:04:34|20267.5
23:04:35|20260.
23:04:36|20260.
23:04:37|20260.
23:04:38|20260.
23:04:39|20260.
23:04:40|20260.
23:04:41|20260.
23:04:43|20260.
23:04:44|20260.
23:04:45|20260.
23:04:46|20260.
23:04:47|20260.
23:04:48|20260.
23:04:49|20260.
23:04:50|20260.
23:04:51|20260.
23:04:52|20260.
23:04:53|20260.
23:04:54|20270.2
23:04:55|20270.2
23:04:56|20270.2
23:04:57|20270.2
23:04:58|20270.2
23:04:59|20270.2
23:05:00|20270.2
23:05:01|20270.2
23:05:02|20270.2
23:05:04|20270.2
23:05:04|20270.2
23:05:06|20270.2
23:05:06|20270.2
23:05:08|20270.2
23:05:09|20270.2
23:05:10|20270.2
23:05:11|20270.2
23:05:12|20270.2
23:05:13|20263.54
23:05:14|20263.54
23:05:15|20263.54
23:05:16|20263.54
23:05:17|20263.54
23:05:18|20263.54
23:05:20|20263.54
23:05:20|20263.54
23:05:21|20263.54
23:05:23|20263.54
23:05:23|20263.54
23:05:24|20263.54
23:05:25|20263.54
23:05:26|20263.54
23:05:27|20263.54
23:05:28|20263.54
23:05:29|20263.54
23:05:30|20263.54
23:05:31|20263.54
23:05:32|20255.7
23:05:33|20255.7
23:05:34|20255.7
23:05:35|20255.7
23:05:37|20255.7
23:05:38|20255.7
23:05:38|20255.7
23:05:39|20255.7
23:05:40|20255.7
23:05:41|20250.45
23:05:43|20250.45
23:05:44|20250.45
23:05:45|20250.45
23:05:46|20250.45
23:05:47|20250.45
23:05:49|20250.45
23:05:49|20250.45
23:05:50|20250.45
23:05:51|20250.45
23:05:52|20250.45
23:05:53|20253.19
23:05:54|20253.19
23:05:55|20253.19
23:05:56|20253.19
23:05:57|20253.19
23:05:58|20253.19
23:05:59|20256.85
23:06:00|20256.85
23:06:01|20256.85
23:06:02|20256.85
23:06:04|20256.85
23:06:04|20256.85
23:06:06|20249.65
23:06:07|20249.65
23:06:08|20249.65
23:06:09|20249.65
23:06:11|20249.65
23:06:11|20249.65
23:06:12|20249.65
23:06:13|20249.65
23:06:14|20249.65
23:06:15|20249.65
23:06:16|20249.65
23:06:17|20249.65
23:06:18|20249.65
23:06:19|20249.65
23:06:20|20249.65
23:06:21|20249.65
23:06:22|20249.65
23:06:23|20249.65
23:06:24|20249.65
23:06:25|20249.65
23:06:26|20254.21
23:06:28|20254.21
23:06:28|20254.21
23:06:29|20254.21
23:06:30|20254.21
23:06:31|20254.21
23:06:33|20254.21
23:06:34|20254.21
23:06:35|20254.21
23:06:35|20254.21
23:06:36|20254.21
23:06:38|20254.21
23:06:39|20254.21
23:06:39|20254.21
23:06:41|20254.21
23:06:41|20254.21
23:06:43|20254.21
23:06:43|20254.21
23:06:44|20254.21
23:06:46|20254.21
23:06:47|20254.21
23:06:47|20254.21
23:06:49|20254.21
23:06:50|20254.21
23:06:52|20254.21
23:06:52|20254.21
23:06:53|20254.21
23:06:55|20254.21
23:06:55|20254.21
23:06:56|20254.21
23:06:57|20254.21
23:06:58|20254.21
23:07:00|20254.21
23:07:00|20254.21
23:07:01|20254.21
23:07:03|20254.21
23:07:05|20254.21
23:07:05|20254.21
23:07:07|20254.21
23:07:08|20254.21
23:07:09|20254.21
23:07:09|20254.21
23:07:11|20254.21
23:07:12|20254.21
23:07:13|20254.21
23:07:14|20254.21
23:07:15|20254.21
23:07:16|20254.21
23:07:17|20254.21
23:07:18|20254.21
23:07:20|20254.21
23:07:20|20254.21
23:07:21|20254.21
23:07:22|20254.21
23:07:23|20254.21
23:07:24|20254.21
23:07:25|20254.21
23:07:26|20254.21
23:07:27|20244.36
23:07:28|20244.36
23:07:29|20244.36
23:07:30|20244.36
23:07:31|20244.36
23:07:32|20228.3
23:07:33|20228.3
23:07:34|20228.3
23:07:35|20228.3
23:07:36|20228.3
23:07:37|20228.3
23:07:38|20228.3
23:07:39|20228.3
23:07:41|20228.3
23:07:41|20228.3
23:07:42|20228.3
23:07:43|20228.3
23:07:45|20228.3
23:07:45|20228.3
23:07:46|20228.3
23:07:48|20228.3
23:07:48|20228.3
23:07:50|20228.3
23:07:51|20228.3
23:07:52|20228.3
23:07:53|20228.3
23:07:54|20228.3
23:07:55|20228.3
23:07:56|20228.3
23:07:57|20228.3
23:07:58|20228.3
23:07:59|20228.3
23:08:00|20228.3
23:08:01|20228.3
23:08:03|20228.3
23:08:04|20228.3
23:08:05|20228.3
23:08:06|20228.3
23:08:07|20228.3
23:08:08|20228.3
23:08:09|20228.3
23:08:10|20228.3
23:08:11|20228.3
23:08:12|20228.3
23:08:13|20228.3
23:08:14|20228.3
23:08:15|20228.3
23:08:16|20228.3
23:08:17|20228.3
23:08:18|20228.3
23:08:19|20228.3
23:08:20|20228.3
23:08:21|20228.3
23:08:22|20228.3
23:08:23|20228.3
23:08:24|20228.3
23:08:25|20228.3
23:08:26|20228.3
23:08:27|20228.3
23:08:28|20228.3
23:08:29|20228.3
23:08:30|20228.3
23:08:31|20228.3
23:08:32|20228.3
23:08:33|20228.3
23:08:34|20228.3
23:08:35|20228.3
23:08:36|20228.3
23:08:37|20228.3
23:08:38|20228.3
23:08:39|20228.3
23:08:40|20228.3
23:08:41|20228.3
23:08:42|20228.3
23:08:43|20228.3
23:08:44|20228.3
23:08:45|20228.3
23:08:46|20228.3
23:08:47|20228.3
23:08:48|20228.3
23:08:49|20228.3
23:08:50|20224.23
23:08:51|20223.77
23:08:52|20223.77
23:08:54|20223.77
23:08:54|20223.77
23:08:56|20223.77
23:08:56|20223.77
23:08:57|20223.77
23:08:59|20223.77
23:09:00|20223.77
23:09:01|20223.77
23:09:02|20223.77
23:09:03|20223.77
23:09:05|20223.77
23:09:05|20223.77
23:09:07|20223.77
23:09:07|20223.77
23:09:09|20223.77
23:09:09|20223.77
23:09:10|20223.77
23:09:12|20223.77
23:09:13|20223.77
23:09:13|20223.77
23:09:15|20223.77
23:09:16|20223.77
23:09:17|20223.77
23:09:18|20223.77
23:09:19|20223.77
23:09:20|20223.77
23:09:21|20223.77
23:09:21|20223.77
23:09:22|20223.77
23:09:24|20223.77
23:09:24|20223.77
23:09:26|20223.77
23:09:27|20223.77
23:09:28|20223.77
23:09:28|20223.77
23:09:30|20223.77
23:09:30|20223.77
23:09:32|20223.77
23:09:32|20223.77
23:09:34|20223.77
23:09:35|20245.99
23:09:36|20245.99
23:09:37|20245.99
23:09:37|20245.99
23:09:39|20245.99
23:09:40|20245.99
23:09:41|20245.99
23:09:41|20245.99
23:09:42|20245.99
23:09:44|20245.99
23:09:45|20245.99
23:09:46|20245.99
23:09:47|20245.99
23:09:48|20245.99
23:09:49|20245.99
23:09:50|20243.32
23:09:51|20243.32
23:09:52|20243.32
23:09:54|20243.32
23:09:55|20243.32
23:09:55|20243.32
23:09:57|20243.32
23:09:57|20243.32
23:09:59|20243.32
23:10:00|20243.32
23:10:00|20243.32
23:10:02|20243.32
23:10:03|20243.32
23:10:04|20243.32
23:10:05|20243.32
23:10:06|20243.32
23:10:07|20243.32
23:10:09|20243.32
23:10:09|20243.32
23:10:10|20243.32
23:10:11|20243.32
23:10:13|20243.32
23:10:13|20243.32
23:10:15|20243.32
23:10:16|20243.32
23:10:16|20243.32
23:10:17|20243.32
23:10:19|20243.32
23:10:20|20243.32
23:10:20|20243.32
23:10:21|20239.71
23:10:23|20239.71
23:10:23|20241.33
23:10:24|20239.7
23:10:26|20239.7
23:10:26|20239.7
23:10:27|20239.7
23:10:28|20236.57
23:10:29|20236.57
23:10:31|20236.57
23:10:32|20236.57
23:10:32|20236.57
23:10:33|20236.57
23:10:34|20236.57
23:10:35|20236.57
23:10:36|20236.57
23:10:37|20236.57
23:10:39|20236.57
23:10:39|20236.57
23:10:40|20227.4
23:10:42|20227.4
23:10:42|20227.4
23:10:44|20227.4
23:10:44|20227.4
23:10:46|20227.4
23:10:47|20227.4
23:10:48|20227.4
23:10:49|20227.4
23:10:49|20227.4
23:10:51|20227.4
23:10:51|20227.4
23:10:53|20227.4
23:10:54|20227.4
23:10:55|20227.4
23:10:56|20227.4
23:10:57|20227.4
23:10:59|20227.4
23:10:59|20227.4
23:11:01|20227.4
23:11:02|20227.4
23:11:03|20227.4
23:11:04|20227.4
23:11:05|20227.4
23:11:06|20227.4
23:11:07|20227.4
23:11:08|20227.4
23:11:09|20227.4
23:11:10|20227.4
23:11:11|20227.4
23:11:12|20227.4
23:11:13|20227.4
23:11:14|20227.4
23:11:15|20227.4
23:11:16|20227.4
23:11:17|20227.4
23:11:18|20227.4
23:11:19|20218.11
23:11:20|20218.11
23:11:22|20218.11
23:11:23|20220.16
23:11:23|20220.16
23:11:25|20220.16
23:11:26|20220.81
23:11:27|20221.81
23:11:27|20221.81
23:11:29|20221.81
23:11:30|20221.81
23:11:31|20221.81
23:11:32|20221.81
23:11:33|20221.81
23:11:34|20221.81
23:11:35|20221.81
23:11:36|20221.81
23:11:37|20221.81
23:11:38|20221.81
23:11:39|20221.81
23:11:40|20221.81
23:11:41|20221.81
23:11:42|20221.81
23:11:43|20221.81
23:11:44|20221.81
23:11:45|20221.81
23:11:46|20221.81
23:11:47|20221.81
23:11:48|20221.81
23:11:49|20221.81
23:11:50|20219.13
23:11:51|20219.13
23:11:52|20219.13
23:11:53|20219.13
23:11:54|20219.13
23:11:55|20219.13
23:11:56|20219.13
23:11:58|20219.13
23:11:58|20219.13
23:11:59|20219.13
23:12:01|20219.13
23:12:02|20210.61
23:12:02|20207.46
23:12:04|20207.46
23:12:05|20207.46
23:12:06|20207.46
23:12:08|20196.12
23:12:08|20199.13
23:12:09|20199.13
23:12:11|20199.13
23:12:12|20199.13
23:12:13|20199.13
23:12:13|20199.13
23:12:14|20199.13
23:12:15|20199.13
23:12:16|20199.13
23:12:17|20190.
23:12:19|20190.
23:12:19|20190.
23:12:21|20190.
23:12:22|20191.07
23:12:23|20191.07
23:12:24|20191.07
23:12:25|20191.07
23:12:26|20191.07
23:12:27|20191.07
23:12:28|20191.07
23:12:29|20191.07
23:12:30|20191.07
23:12:31|20191.07
23:12:32|20191.07
23:12:33|20191.07
23:12:34|20191.07
23:12:35|20191.07
23:12:36|20191.07
23:12:37|20191.07
23:12:38|20191.07
23:12:39|20191.07
23:12:40|20191.07
23:12:41|20191.07
23:12:42|20173.6
23:12:43|20173.6
23:12:44|20173.6
23:12:46|20173.6
23:12:46|20173.6
23:12:47|20173.6
23:12:48|20173.6
23:12:49|20173.6
23:12:50|20173.6
23:12:51|20173.6
23:12:52|20175.5
23:12:53|20175.5
23:12:55|20175.5
23:12:55|20175.5
23:12:57|20175.5
23:12:58|20175.5
23:12:59|20175.5
23:13:00|20175.5
23:13:02|20175.5
23:13:03|20175.5
23:13:04|20175.
23:13:05|20177.62
23:13:06|20177.62
23:13:07|20177.62
23:13:08|20177.62
23:13:09|20177.62
23:13:10|20177.67
23:13:11|20175.09
23:13:12|20175.09
23:13:13|20179.29
23:13:14|20179.29
23:13:15|20179.29
23:13:16|20179.29
23:13:17|20179.29
23:13:18|20179.29
23:13:19|20179.29
23:13:20|20179.29
23:13:21|20173.11
23:13:22|20173.11
23:13:23|20173.11
23:13:24|20173.11
23:13:25|20173.11
23:13:26|20173.11
23:13:27|20173.11
23:13:28|20173.11
23:13:29|20173.11
23:13:30|20171.96
23:13:31|20171.96
23:13:32|20174.26
23:13:33|20173.23
23:13:34|20180.
23:13:36|20180.
23:13:36|20180.
23:13:37|20180.
23:13:38|20180.
23:13:39|20180.
23:13:40|20180.
23:13:41|20180.
23:13:42|20177.31
23:13:43|20185.
23:13:44|20185.
23:13:45|20185.
23:13:46|20185.
23:13:47|20185.
23:13:48|20168.98
23:13:49|20168.98
23:13:50|20168.98
23:13:51|20160.
23:13:52|20160.
23:13:53|20160.
23:13:54|20160.
23:13:55|20160.
23:13:57|20160.
23:13:58|20160.
23:13:59|20160.
23:14:00|20160.
23:14:01|20160.01
23:14:03|20169.38
23:14:03|20169.38
23:14:05|20159.96
23:14:06|20159.96
23:14:07|20159.96
23:14:08|20159.96
23:14:09|20159.96
23:14:10|20159.96
23:14:11|20159.96
23:14:12|20159.96
23:14:14|20159.96
23:14:14|20159.96
23:14:15|20159.96
23:14:16|20159.96
23:14:17|20154.96
23:14:18|20154.96
23:14:19|20154.96
23:14:20|20154.96
23:14:21|20154.96
23:14:22|20154.96
23:14:23|20154.96
23:14:24|20154.96
23:14:25|20166.36
23:14:26|20166.36
23:14:27|20166.36
23:14:28|20166.36
23:14:29|20166.36
23:14:30|20166.36
23:14:31|20166.36
23:14:32|20166.36
23:14:33|20166.36
23:14:34|20166.36
23:14:35|20166.36
23:14:36|20166.36
23:14:37|20166.36
23:14:38|20166.36
23:14:39|20166.36
23:14:40|20166.36
23:14:41|20166.36
23:14:42|20166.36
23:14:43|20166.36
23:14:44|20166.36
23:14:45|20166.36
23:14:46|20166.36
23:14:47|20166.36
23:14:48|20166.36
23:14:49|20166.36
23:14:50|20166.36
23:14:51|20166.36
23:14:52|20166.36
23:14:53|20166.36
23:14:54|20166.36
23:14:56|20166.36
23:14:57|20166.36
23:14:58|20166.36
23:14:59|20166.36
23:15:00|20166.36
23:15:01|20174.
23:15:03|20174.
23:15:03|20174.
23:15:05|20174.
23:15:06|20174.
23:15:07|20174.
23:15:08|20174.
23:15:09|20174.
23:15:10|20174.
23:15:10|20174.
23:15:11|20174.
23:15:13|20174.
23:15:14|20176.01
23:15:15|20176.01
23:15:16|20176.01
23:15:17|20176.01
23:15:18|20176.01
23:15:19|20176.01
23:15:20|20176.01
23:15:21|20176.01
23:15:22|20176.01
23:15:23|20176.01
23:15:24|20176.01
23:15:25|20176.01
23:15:26|20176.01
23:15:27|20176.01
23:15:28|20176.01
23:15:29|20176.01
23:15:30|20176.01
23:15:31|20176.01
23:15:32|20176.01
23:15:33|20176.01
23:15:34|20181.3
23:15:35|20181.3
23:15:36|20181.3
23:15:37|20181.3
23:15:38|20181.3
23:15:39|20181.3
23:15:40|20181.3
23:15:41|20181.3
23:15:42|20181.3
23:15:43|20181.3
23:15:44|20181.3
23:15:45|20181.3
23:15:47|20173.96
23:15:47|20173.96
23:15:48|20173.96
23:15:49|20173.96
23:15:50|20173.96
23:15:51|20173.96
23:15:52|20173.96
23:15:53|20173.96
23:15:54|20173.96
23:15:55|20173.96
23:15:57|20173.96
23:15:58|20173.96
23:15:59|20173.96
23:16:00|20176.2
23:16:01|20176.2
23:16:02|20176.2
23:16:03|20176.2
23:16:04|20176.2
23:16:05|20176.2
23:16:06|20176.2
23:16:07|20176.2
23:16:08|20176.2
23:16:09|20176.2
23:16:10|20176.2
23:16:11|20176.2
23:16:12|20176.2
23:16:13|20176.2
23:16:15|20193.8
23:16:15|20198.02
23:16:17|20198.02
23:16:18|20198.02
23:16:19|20198.02
23:16:20|20198.02
23:16:21|20198.02
23:16:22|20198.02
23:16:23|20198.02
23:16:24|20198.02
23:16:25|20198.02
23:16:26|20198.02
23:16:27|20198.02
23:16:28|20198.02
23:16:28|20198.02
23:16:30|20198.02
23:16:30|20186.
23:16:32|20186.
23:16:32|20186.
23:16:34|20186.
23:16:35|20186.
23:16:36|20186.
23:16:37|20195.85
23:16:38|20191.51
23:16:38|20191.51
23:16:40|20191.51
23:16:41|20191.51
23:16:42|20191.51
23:16:43|20191.51
23:16:44|20191.51
23:16:45|20188.07
23:16:46|20188.07
23:16:46|20188.07
23:16:48|20183.19
23:16:49|20183.19
23:16:50|20183.19
23:16:51|20183.19
23:16:52|20183.19
23:16:53|20183.19
23:16:54|20183.19
23:16:55|20183.19
23:16:56|20183.19
23:16:57|20183.19
23:16:58|20183.19
23:16:59|20183.19
23:17:01|20176.86
23:17:01|20176.86
23:17:03|20191.35
23:17:04|20191.35
23:17:05|20191.35
23:17:06|20191.35
23:17:07|20191.35
23:17:08|20191.35
23:17:09|20191.35
23:17:10|20191.35
23:17:11|20191.35
23:17:12|20191.35
23:17:13|20191.35
23:17:14|20191.35
23:17:16|20182.02
23:17:16|20182.02
23:17:17|20182.02
23:17:18|20182.02
23:17:20|20175.58
23:17:21|20175.58
23:17:22|20175.58
23:17:23|20155.15
23:17:23|20155.15
23:17:25|20155.16
23:17:26|20155.16
23:17:27|20155.16
23:17:28|20161.64
23:17:29|20161.64
23:17:30|20161.64
23:17:31|20161.64
23:17:32|20161.64
23:17:33|20161.64
23:17:34|20161.64
23:17:35|20161.64
23:17:36|20161.64
23:17:37|20161.64
23:17:38|20161.64
23:17:39|20161.64
23:17:40|20161.64
23:17:41|20164.81
23:17:42|20164.81
23:17:43|20164.81
23:17:44|20164.81
23:17:45|20164.81
23:17:46|20164.81
23:17:47|20164.81
23:17:48|20164.81
23:17:49|20164.81
23:17:50|20164.81
23:17:51|20164.81
23:17:52|20172.07
23:17:53|20172.07
23:17:54|20172.07
23:17:55|20172.07
23:17:56|20172.07
23:17:57|20172.07
23:17:58|20172.07
23:17:59|20172.07
23:18:01|20167.36
23:18:02|20171.95
23:18:03|20171.95
23:18:04|20171.95
23:18:04|20171.95
23:18:06|20171.95
23:18:07|20171.95
23:18:08|20171.95
23:18:09|20171.95
23:18:10|20162.83
23:18:12|20172.12
23:18:12|20172.12
23:18:13|20172.12
23:18:15|20172.12
23:18:16|20172.12
23:18:16|20172.12
23:18:18|20172.12
23:18:18|20172.12
23:18:19|20172.12
23:18:20|20172.12
23:18:21|20172.12
23:18:22|20172.12
23:18:24|20172.12
23:18:25|20167.51
23:18:26|20167.51
23:18:26|20167.51
23:18:27|20167.51
23:18:29|20167.51
23:18:30|20167.51
23:18:31|20167.51
23:18:32|20167.51
23:18:33|20167.51
23:18:34|20167.51
23:18:35|20167.51
23:18:36|20167.51
23:18:37|20167.51
23:18:38|20167.51
23:18:39|20167.51
23:18:40|20167.51
23:18:41|20167.51
23:18:42|20167.51
23:18:43|20167.51
23:18:44|20167.51
23:18:45|20167.51
23:18:47|20167.51
23:18:47|20167.51
23:18:48|20167.51
23:18:49|20167.51
23:18:50|20155.36
23:18:51|20155.36
23:18:52|20155.36
23:18:53|20155.36
23:18:54|20155.36
23:18:55|20155.36
23:18:56|20155.36
23:18:57|20155.36
23:18:58|20155.36
23:19:00|20155.36
23:19:01|20166.56
23:19:02|20166.56
23:19:03|20166.56
23:19:04|20166.56
23:19:05|20170.38
23:19:06|20170.38
23:19:07|20170.38
23:19:09|20170.38
23:19:09|20170.38
23:19:10|20170.38
23:19:12|20170.38
23:19:12|20170.38
23:19:14|20170.38
23:19:14|20170.38
23:19:16|20170.38
23:19:17|20170.38
23:19:17|20170.38
23:19:19|20170.38
23:19:20|20170.38
23:19:21|20170.38
23:19:22|20170.38
23:19:23|20170.38
23:19:24|20170.38
23:19:25|20164.92
23:19:26|20177.58
23:19:27|20177.58
23:19:27|20177.58
23:19:29|20177.58
23:19:30|20177.58
23:19:31|20168.76
23:19:32|20168.76
23:19:33|20168.76
23:19:34|20168.76
23:19:35|20168.76
23:19:36|20168.76
23:19:37|20168.76
23:19:38|20168.76
23:19:39|20175.78
23:19:40|20166.02
23:19:41|20166.02
23:19:42|20166.02
23:19:43|20166.02
23:19:44|20166.02
23:19:45|20166.02
23:19:46|20166.02
23:19:47|20166.02
23:19:48|20174.4
23:19:49|20174.4
23:19:50|20171.19
23:19:51|20171.19
23:19:52|20171.19
23:19:53|20171.19
23:19:54|20171.19
23:19:55|20171.19
23:19:56|20171.19
23:19:57|20171.19
23:19:58|20171.19
23:19:59|20187.75
23:20:00|20183.29
23:20:02|20183.29
23:20:03|20183.29
23:20:04|20183.29
23:20:05|20183.43
23:20:06|20183.43
23:20:07|20183.43
23:20:08|20183.43
23:20:09|20183.43
23:20:10|20183.43
23:20:11|20183.43
23:20:12|20183.43
23:20:13|20183.43
23:20:14|20183.43
23:20:15|20183.43
23:20:16|20191.13
23:20:17|20191.13
23:20:18|20191.13
23:20:19|20191.13
23:20:20|20191.13
23:20:21|20191.13
23:20:22|20191.13
23:20:23|20191.13
23:20:24|20189.04
23:20:25|20189.04
23:20:26|20189.04
23:20:27|20189.04
23:20:28|20189.04
23:20:29|20189.04
23:20:30|20189.04
23:20:31|20189.04
23:20:33|20189.04
23:20:33|20189.04
23:20:35|20189.04
23:20:35|20189.04
23:20:36|20189.04
23:20:37|20189.04
23:20:38|20189.04
23:20:40|20189.04
23:20:40|20195.
23:20:42|20195.
23:20:43|20195.
23:20:43|20200.9
23:20:44|20200.9
23:20:45|20200.9
23:20:46|20200.9
23:20:47|20200.9
23:20:48|20200.9
23:20:50|20200.9
23:20:50|20200.9
23:20:51|20206.28
23:20:52|20206.28
23:20:53|20206.28
23:20:54|20206.28
23:20:55|20206.28
23:20:57|20206.28
23:20:57|20209.28
23:20:58|20209.28
23:21:00|20209.28
23:21:00|20199.52
23:21:02|20199.52
23:21:03|20199.52
23:21:04|20199.52
23:21:05|20199.52
23:21:06|20199.52
23:21:07|20199.52
23:21:08|20208.14
23:21:09|20208.14
23:21:10|20208.14
23:21:11|20208.14
23:21:12|20208.14
23:21:13|20208.14
23:21:14|20208.14
23:21:15|20208.14
23:21:16|20208.14
23:21:17|20208.14
23:21:18|20208.14
23:21:19|20208.14
23:21:20|20208.14
23:21:21|20208.14
23:21:22|20208.14
23:21:23|20208.14
23:21:25|20205.42
23:21:25|20205.42
23:21:26|20205.42
23:21:28|20205.42
23:21:29|20205.42
23:21:30|20205.42
23:21:31|20205.42
23:21:31|20205.42
23:21:32|20205.42
23:21:33|20205.42
23:21:34|20205.42
23:21:36|20205.22
23:21:37|20205.22
23:21:37|20214.43
23:21:39|20214.43
23:21:40|20214.43
23:21:41|20214.43
23:21:42|20214.43
23:21:43|20214.43
23:21:44|20214.43
23:21:45|20205.1
23:21:45|20205.1
23:21:47|20205.1
23:21:47|20205.1
23:21:48|20205.1
23:21:49|20205.1
23:21:50|20205.1
23:21:51|20205.1
23:21:53|20205.1
23:21:53|20205.1
23:21:55|20205.1
23:21:55|20205.1
23:21:56|20205.1
23:21:58|20205.1
23:21:59|20205.1
23:21:59|20206.92
23:22:00|20208.93
23:22:02|20208.93
23:22:03|20220.86
23:22:04|20220.86
23:22:05|20220.86
23:22:06|20220.86
23:22:08|20220.86
23:22:09|20220.86
23:22:10|20220.86
23:22:11|20220.86
23:22:12|20220.86
23:22:13|20220.86
23:22:14|20220.86
23:22:15|20220.86
23:22:16|20220.86
23:22:17|20220.86
23:22:18|20220.86
23:22:19|20220.86
23:22:20|20220.86
23:22:21|20220.86
23:22:22|20220.86
23:22:23|20220.86
23:22:24|20220.86
23:22:25|20205.
23:22:26|20205.
23:22:27|20205.
23:22:28|20205.
23:22:29|20205.
23:22:30|20205.
23:22:31|20205.
23:22:32|20205.
23:22:33|20205.
23:22:34|20205.
23:22:35|20205.
23:22:36|20205.
23:22:37|20205.
23:22:38|20205.
23:22:39|20205.
23:22:40|20205.
23:22:41|20195.03
23:22:42|20195.03
23:22:43|20195.03
23:22:44|20195.03
23:22:45|20195.03
23:22:46|20197.91
23:22:47|20197.91
23:22:48|20197.91
23:22:49|20197.91
23:22:50|20197.91
23:22:51|20197.91
23:22:52|20197.91
23:22:53|20197.91
23:22:54|20197.91
23:22:55|20197.91
23:22:56|20197.91
23:22:57|20197.91
23:22:58|20197.91
23:22:59|20204.81
23:23:00|20204.81
23:23:01|20204.81
23:23:02|20204.81
23:23:04|20204.81
23:23:05|20204.81
23:23:06|20204.81
23:23:07|20204.81
23:23:09|20204.81
23:23:09|20204.81
23:23:11|20204.81
23:23:12|20204.81
23:23:13|20204.81
23:23:14|20204.81
23:23:16|20199.24
23:23:16|20199.24
23:23:17|20199.24
23:23:18|20205.98
23:23:19|20205.98
23:23:20|20205.98
23:23:21|20205.98
23:23:22|20205.98
23:23:23|20205.98
23:23:24|20207.17
23:23:25|20207.17
23:23:26|20207.17
23:23:27|20207.17
23:23:28|20207.17
23:23:29|20207.17
23:23:30|20207.17
23:23:31|20207.17
23:23:32|20207.17
23:23:33|20207.17
23:23:34|20207.17
23:23:35|20207.17
23:23:36|20207.17
23:23:37|20207.17
23:23:38|20207.17
23:23:39|20207.17
23:23:40|20207.17
23:23:41|20207.17
23:23:42|20207.17
23:23:43|20207.17
23:23:44|20208.32
23:23:45|20208.32
23:23:46|20208.32
23:23:47|20208.32
23:23:48|20208.32
23:23:49|20208.32
23:23:50|20208.32
23:23:51|20208.32
23:23:52|20208.32
23:23:53|20208.32
23:23:54|20208.32
23:23:55|20213.64
23:23:56|20222.02
23:23:58|20222.35
23:23:59|20222.35
23:23:59|20222.35
23:24:00|20222.35
23:24:01|20222.35
23:24:02|20211.02
23:24:03|20210.
23:24:05|20210.
23:24:06|20210.
23:24:07|20210.
23:24:08|20210.
23:24:10|20210.
23:24:10|20202.12
23:24:11|20202.12
23:24:12|20202.12
23:24:14|20202.12
23:24:15|20202.12
23:24:16|20202.12
23:24:17|20202.12
23:24:18|20213.09
23:24:19|20213.09
23:24:19|20213.09
23:24:20|20213.09
23:24:22|20213.09
23:24:22|20213.09
23:24:23|20213.09
23:24:25|20200.35
23:24:26|20200.35
23:24:26|20200.35
23:24:28|20200.35
23:24:29|20200.35
23:24:30|20200.35
23:24:31|20200.35
23:24:32|20200.35
23:24:33|20200.35
23:24:34|20200.35
23:24:35|20200.35
23:24:36|20200.35
23:24:37|20200.35
23:24:38|20200.35
23:24:39|20200.35
23:24:40|20200.35
23:24:41|20202.22
23:24:42|20202.22
23:24:43|20202.22
23:24:44|20202.22
23:24:45|20202.22
23:24:46|20202.22
23:24:47|20202.22
23:24:48|20202.22
23:24:49|20202.22
23:24:50|20202.22
23:24:51|20202.22
23:24:52|20202.22
23:24:53|20202.22
23:24:54|20202.22
23:24:55|20202.22
23:24:56|20202.22
23:24:57|20202.22
23:24:58|20202.22
23:24:59|20202.22
23:25:00|20202.22
23:25:01|20203.99
23:25:02|20203.99
23:25:03|20203.99
23:25:04|20203.99
23:25:05|20203.99
23:25:07|20203.99
23:25:07|20203.99
23:25:09|20203.99
23:25:10|20203.82
23:25:11|20203.82
23:25:12|20203.82
23:25:13|20203.82
23:25:14|20203.82
23:25:15|20203.82
23:25:16|20214.48
23:25:17|20214.48
23:25:18|20214.48
23:25:19|20214.48
23:25:21|20214.48
23:25:21|20214.48
23:25:22|20214.48
23:25:23|20214.48
23:25:24|20213.78
23:25:25|20213.78
23:25:26|20213.78
23:25:27|20213.78
23:25:28|20213.78
23:25:29|20213.78
23:25:30|20213.51
23:25:31|20213.51
23:25:32|20213.51
23:25:33|20213.51
23:25:34|20213.51
23:25:36|20221.96
23:25:36|20221.96
23:25:38|20221.96
23:25:39|20221.96
23:25:40|20221.96
23:25:40|20221.96
23:25:42|20221.96
23:25:43|20221.96
23:25:44|20221.96
23:25:44|20200.
23:25:45|20200.
23:25:46|20200.
23:25:47|20200.
23:25:49|20200.
23:25:50|20200.
23:25:50|20200.
23:25:52|20200.
23:25:52|20200.
23:25:54|20200.
23:25:54|20200.
23:25:55|20200.
23:25:56|20200.
23:25:57|20200.
23:25:58|20200.
23:25:59|20200.
23:26:00|20195.
23:26:01|20195.
23:26:02|20195.
23:26:04|20195.
23:26:05|20195.
23:26:05|20195.
23:26:07|20207.48
23:26:08|20207.48
23:26:09|20207.48
23:26:11|20207.48
23:26:12|20207.48
23:26:12|20207.48
23:26:14|20207.48
23:26:15|20207.48
23:26:16|20207.48
23:26:17|20207.48
23:26:18|20207.48
23:26:19|20207.48
23:26:20|20207.48
23:26:21|20207.48
23:26:22|20207.32
23:26:23|20195.
23:26:25|20195.
23:26:25|20195.
23:26:26|20195.
23:26:27|20195.
23:26:29|20195.
23:26:29|20195.
23:26:31|20195.
23:26:31|20195.
23:26:33|20195.
23:26:33|20194.44
23:26:35|20194.44
23:26:36|20190.35
23:26:36|20190.35
23:26:38|20190.35
23:26:39|20190.35
23:26:40|20190.35
23:26:41|20190.35
23:26:42|20190.35
23:26:43|20190.35
23:26:44|20190.35
23:26:45|20190.35
23:26:46|20190.35
23:26:47|20190.35
23:26:48|20190.35
23:26:49|20190.35
23:26:50|20190.35
23:26:51|20190.35
23:26:52|20190.35
23:26:53|20190.35
23:26:54|20190.35
23:26:55|20187.95
23:26:56|20187.95
23:26:57|20187.95
23:26:58|20185.
23:26:59|20185.
23:27:00|20185.
23:27:01|20185.
23:27:02|20185.
23:27:03|20185.
23:27:04|20185.
23:27:05|20185.
23:27:06|20185.
23:27:07|20185.
23:27:08|20185.
23:27:09|20185.
23:27:11|20185.
23:27:12|20185.
23:27:13|20185.
23:27:14|20185.
23:27:15|20185.
23:27:16|20185.
23:27:17|20185.
23:27:18|20185.
23:27:19|20173.83
23:27:20|20173.83
23:27:21|20174.75
23:27:22|20174.75
23:27:23|20174.75
23:27:24|20174.75
23:27:25|20174.75
23:27:26|20174.75
23:27:27|20174.75
23:27:28|20174.75
23:27:29|20174.75
23:27:30|20174.75
23:27:31|20174.75
23:27:32|20174.75
23:27:33|20174.75
23:27:34|20183.61
23:27:35|20183.61
23:27:36|20183.61
23:27:37|20183.61
23:27:38|20183.61
23:27:39|20183.61
23:27:40|20183.61
23:27:41|20183.61
23:27:42|20183.61
23:27:43|20183.61
23:27:44|20183.61
23:27:45|20183.61
23:27:46|20183.61
23:27:47|20183.61
23:27:48|20183.61
23:27:49|20187.78
23:27:50|20187.78
23:27:51|20187.78
23:27:52|20187.78
23:27:53|20187.78
23:27:54|20187.78
23:27:55|20187.78
23:27:56|20187.78
23:27:57|20187.78
23:27:58|20187.78
23:27:59|20187.78
23:28:00|20187.78
23:28:01|20187.78
23:28:02|20187.78
23:28:03|20187.78
23:28:04|20187.78
23:28:05|20187.78
23:28:06|20187.78
23:28:07|20187.78
23:28:08|20187.78
23:28:09|20187.78
23:28:11|20187.78
23:28:11|20187.78
23:28:12|20179.16
23:28:13|20179.13
23:28:14|20179.13
23:28:16|20179.13
23:28:17|20179.13
23:28:18|20179.13
23:28:19|20179.13
23:28:20|20179.13
23:28:21|20179.13
23:28:22|20179.13
23:28:23|20179.13
23:28:24|20179.13
23:28:25|20179.13
23:28:26|20193.
23:28:27|20193.
23:28:28|20193.
23:28:29|20193.
23:28:30|20193.
23:28:31|20193.
23:28:32|20193.
23:28:33|20193.
23:28:34|20176.23
23:28:35|20176.23
23:28:36|20176.23
23:28:37|20176.23
23:28:38|20176.23
23:28:39|20176.23
23:28:40|20176.23
23:28:41|20176.23
23:28:42|20176.23
23:28:43|20178.89
23:28:44|20180.83
23:28:45|20191.05
23:28:46|20191.05
23:28:47|20191.05
23:28:48|20191.05
23:28:49|20191.05
23:28:50|20191.05
23:28:51|20191.05
23:28:52|20191.05
23:28:53|20191.05
23:28:54|20178.11
23:28:55|20178.11
23:28:56|20178.11
23:28:57|20178.11
23:28:58|20178.11
23:28:59|20178.11
23:29:00|20178.11
23:29:01|20178.11
23:29:02|20178.11
23:29:03|20178.11
23:29:04|20178.11
23:29:05|20194.95
23:29:06|20194.95
23:29:07|20194.95
23:29:08|20194.95
23:29:09|20194.95
23:29:11|20194.95
23:29:12|20194.95
23:29:13|20200.75
23:29:14|20200.75
23:29:15|20200.74
23:29:16|20200.74
23:29:17|20200.74
23:29:19|20200.74
23:29:19|20200.74
23:29:20|20200.74
23:29:21|20200.74
23:29:22|20200.74
23:29:23|20200.74
23:29:24|20200.74
23:29:25|20200.74
23:29:26|20200.74
23:29:27|20200.74
23:29:28|20200.74
23:29:29|20200.74
23:29:30|20200.74
23:29:31|20197.87
23:29:32|20197.87
23:29:33|20185.47
23:29:34|20185.47
23:29:36|20185.47
23:29:36|20185.47
23:29:37|20185.47
23:29:38|20185.47
23:29:39|20185.47
23:29:40|20185.47
23:29:41|20189.73
23:29:43|20189.73
23:29:43|20189.73
23:29:45|20189.73
23:29:46|20189.73
23:29:47|20189.73
23:29:48|20189.73
23:29:49|20189.73
23:29:49|20189.73
23:29:51|20195.
23:29:52|20195.
23:29:53|20195.
23:29:54|20195.
23:29:55|20195.
23:29:56|20195.
23:29:57|20195.
23:29:58|20195.
23:29:59|20195.
23:30:00|20195.
23:30:01|20195.
23:30:02|20195.
23:30:03|20195.
23:30:04|20195.
23:30:05|20195.
23:30:06|20195.
23:30:07|20195.
23:30:08|20195.
23:30:09|20203.14
23:30:10|20203.14
23:30:11|20203.14
23:30:12|20203.14
23:30:13|20203.14
23:30:14|20203.14
23:30:15|20203.14
23:30:16|20203.14
23:30:17|20196.09
23:30:18|20196.09
23:30:19|20196.09
23:30:20|20174.54
23:30:21|20174.54
23:30:22|20174.54
23:30:23|20174.54
23:30:24|20174.54
23:30:25|20174.54
23:30:26|20174.54
23:30:27|20190.84
23:30:28|20190.84
23:30:29|20190.84
23:30:30|20190.84
23:30:31|20190.84
23:30:32|20190.84
23:30:33|20178.22
23:30:34|20178.22
23:30:35|20178.22
23:30:36|20190.
23:30:38|20190.
23:30:38|20194.75
23:30:39|20194.75
23:30:41|20194.75
23:30:41|20194.75
23:30:43|20194.75
23:30:44|20194.75
23:30:45|20194.75
23:30:46|20187.62
23:30:47|20187.62
23:30:47|20187.62
23:30:49|20187.62
23:30:50|20187.62
23:30:50|20187.62
23:30:52|20188.35
23:30:52|20188.35
23:30:54|20188.35
23:30:55|20188.35
23:30:56|20188.35
23:30:56|20188.35
23:30:58|20188.35
23:30:58|20180.12
23:31:00|20180.12
23:31:01|20180.12
23:31:01|20180.12
23:31:03|20180.12
23:31:04|20180.12
23:31:04|20180.12
23:31:06|20180.12
23:31:07|20180.12
23:31:08|20180.12
23:31:09|20180.12
23:31:10|20180.12
23:31:11|20180.12
23:31:12|20180.12
23:31:13|20194.91
23:31:14|20194.91
23:31:15|20194.91
23:31:16|20194.91
23:31:17|20194.91
23:31:19|20197.4
23:31:19|20197.4
23:31:21|20197.4
23:31:22|20197.4
23:31:23|20197.4
23:31:24|20197.4
23:31:25|20197.4
23:31:26|20197.4
23:31:27|20197.4
23:31:28|20197.4
23:31:29|20197.4
23:31:30|20197.4
23:31:31|20197.4
23:31:33|20197.4
23:31:33|20201.04
23:31:34|20201.04
23:31:35|20201.04
23:31:36|20201.04
23:31:37|20201.04
23:31:38|20201.04
23:31:39|20201.04
23:31:40|20201.04
23:31:41|20201.04
23:31:42|20201.04
23:31:43|20201.04
23:31:44|20201.04
23:31:45|20201.04
23:31:46|20201.04
23:31:47|20201.04
23:31:48|20201.04
23:31:50|20201.04
23:31:51|20201.04
23:31:51|20201.04
23:31:53|20201.04
23:31:54|20201.04
23:31:55|20201.04
23:31:55|20201.04
23:31:57|20201.04
23:31:58|20201.04
23:31:58|20201.64
23:32:00|20201.64
23:32:01|20201.64
23:32:01|20213.06
23:32:02|20213.06
23:32:03|20213.06
23:32:04|20213.06
23:32:06|20213.06
23:32:06|20213.06
23:32:07|20213.06
23:32:09|20213.06
23:32:10|20213.06
23:32:10|20213.06
23:32:11|20213.06
23:32:13|20213.06
23:32:14|20213.06
23:32:16|20213.06
23:32:16|20213.06
23:32:18|20213.06
23:32:19|20213.06
23:32:20|20213.06
23:32:20|20213.06
23:32:22|20213.06
23:32:22|20213.06
23:32:24|20213.06
23:32:25|20213.06
23:32:25|20213.06
23:32:27|20213.06
23:32:28|20213.06
23:32:29|20213.06
23:32:30|20213.06
23:32:31|20213.06
23:32:32|20213.06
23:32:33|20213.06
23:32:34|20208.11
23:32:35|20208.11
23:32:36|20208.11
23:32:37|20208.11
23:32:38|20208.11
23:32:39|20208.11
23:32:40|20208.11
23:32:41|20208.11
23:32:42|20208.11
23:32:43|20208.11
23:32:44|20223.11
23:32:45|20223.11
23:32:46|20223.11
23:32:47|20223.11
23:32:48|20223.11
23:32:49|20223.11
23:32:50|20223.11
23:32:51|20223.11
23:32:52|20223.11
23:32:53|20215.04
23:32:54|20215.04
23:32:55|20215.04
23:32:56|20215.04
23:32:57|20215.04
23:32:58|20215.55
23:32:59|20215.55
23:33:00|20215.55
23:33:01|20215.55
23:33:02|20215.55
23:33:03|20215.55
23:33:04|20215.55
23:33:05|20215.55
23:33:06|20215.55
23:33:07|20215.55
23:33:08|20215.55
23:33:09|20215.55
23:33:10|20217.21
23:33:11|20217.78
23:33:12|20217.78
23:33:14|20217.78
23:33:15|20217.78
23:33:16|20218.05
23:33:17|20218.05
23:33:19|20218.05
23:33:19|20218.05
23:33:21|20218.05
23:33:22|20218.05
23:33:23|20218.05
23:33:24|20217.85
23:33:25|20228.3
23:33:27|20228.3
23:33:27|20228.3
23:33:28|20228.3
23:33:29|20228.3
23:33:30|20228.3
23:33:31|20228.3
23:33:32|20228.3
23:33:34|20228.3
23:33:35|20228.3
23:33:36|20228.3
23:33:37|20228.3
23:33:38|20228.3
23:33:38|20228.3
23:33:39|20228.3
23:33:41|20228.3
23:33:41|20228.3
23:33:43|20228.3
23:33:44|20222.85
23:33:45|20222.81
23:33:46|20224.01
23:33:47|20222.81
23:33:48|20222.81
23:33:49|20222.36
23:33:50|20222.36
23:33:51|20222.36
23:33:52|20222.36
23:33:53|20222.36
23:33:54|20222.36
23:33:56|20222.36
23:33:56|20222.36
23:33:57|20222.36
23:33:58|20222.36
23:33:59|20222.36
23:34:00|20222.36
23:34:01|20233.38
23:34:02|20225.21
23:34:04|20225.21
23:34:04|20225.21
23:34:05|20225.21
23:34:07|20225.21
23:34:08|20225.21
23:34:08|20225.21
23:34:09|20225.21
23:34:10|20225.21
23:34:11|20225.21
23:34:13|20225.21
23:34:13|20225.44
23:34:15|20236.95
23:34:16|20236.95
23:34:18|20236.95
23:34:18|20231.86
23:34:19|20231.86
23:34:21|20231.86
23:34:22|20231.86
23:34:23|20231.86
23:34:24|20231.86
23:34:25|20231.86
23:34:26|20231.86
23:34:27|20231.86
23:34:27|20231.86
23:34:29|20231.86
23:34:30|20231.86
23:34:31|20231.86
23:34:32|20231.86
23:34:33|20231.86
23:34:34|20228.3
23:34:35|20228.3
23:34:36|20229.64
23:34:37|20229.64
23:34:38|20229.64
23:34:39|20229.64
23:34:40|20229.64
23:34:41|20229.64
23:34:42|20229.64
23:34:43|20229.64
23:34:44|20229.64
23:34:45|20229.64
23:34:46|20229.64
23:34:47|20229.64
23:34:48|20233.96
23:34:49|20233.96
23:34:50|20233.96
23:34:51|20233.96
23:34:52|20233.96
23:34:53|20228.3
23:34:54|20228.3
23:34:55|20228.3
23:34:56|20228.3
23:34:57|20228.3
23:34:58|20228.3
23:34:59|20228.3
23:35:00|20228.3
23:35:01|20228.3
23:35:02|20228.3
23:35:03|20228.3
23:35:04|20228.3
23:35:05|20228.3
23:35:06|20228.3
23:35:07|20228.3
23:35:08|20228.3
23:35:09|20228.3
23:35:10|20228.3
23:35:11|20228.3
23:35:12|20227.96
23:35:13|20227.96
23:35:14|20227.96
23:35:16|20227.96
23:35:17|20227.96
23:35:18|20227.51
23:35:19|20227.51
23:35:20|20227.51
23:35:21|20227.51
23:35:22|20227.51
23:35:23|20227.51
23:35:25|20227.51
23:35:25|20227.51
23:35:26|20227.51
23:35:27|20227.51
23:35:28|20227.51
23:35:29|20227.51
23:35:30|20227.51
23:35:31|20226.2
23:35:32|20226.2
23:35:33|20218.36
23:35:34|20218.36
23:35:36|20218.36
23:35:36|20218.36
23:35:37|20220.9
23:35:38|20220.9
23:35:39|20222.05
23:35:40|20222.14
23:35:41|20222.31
23:35:42|20222.31
23:35:43|20222.31
23:35:45|20226.1
23:35:46|20226.1
23:35:47|20226.1
23:35:48|20226.1
23:35:49|20226.1
23:35:50|20226.1
23:35:51|20226.1
23:35:52|20226.1
23:35:53|20226.1
23:35:54|20226.1
23:35:55|20226.1
23:35:56|20226.1
23:35:57|20226.1
23:35:58|20226.1
23:35:59|20226.1
23:36:00|20226.1
23:36:01|20219.21
23:36:02|20219.21
23:36:03|20219.21
23:36:04|20219.2
23:36:05|20219.2
23:36:06|20219.2
23:36:07|20219.2
23:36:08|20219.2
23:36:09|20226.08
23:36:10|20226.08
23:36:11|20226.08
23:36:12|20226.08
23:36:13|20226.08
23:36:14|20226.08
23:36:15|20226.08
23:36:16|20226.08
23:36:18|20226.08
23:36:19|20209.42
23:36:19|20209.42
23:36:21|20209.42
23:36:21|20209.42
23:36:23|20209.42
23:36:24|20209.42
23:36:25|20209.42
23:36:26|20209.42
23:36:27|20209.42
23:36:28|20209.42
23:36:29|20209.42
23:36:30|20213.26
23:36:31|20213.26
23:36:32|20213.26
23:36:33|20204.41
23:36:34|20204.41
23:36:35|20204.41
23:36:36|20204.41
23:36:37|20200.9
23:36:38|20200.9
23:36:39|20197.4
23:36:40|20197.4
23:36:41|20197.4
23:36:42|20193.68
23:36:43|20193.68
23:36:44|20193.68
23:36:45|20193.68
23:36:46|20193.68
23:36:47|20193.68
23:36:48|20193.68
23:36:49|20193.68
23:36:50|20192.73
23:36:51|20192.73
23:36:52|20192.73
23:36:53|20192.73
23:36:54|20192.73
23:36:55|20192.73
23:36:56|20192.73
23:36:57|20192.73
23:36:58|20192.73
23:36:59|20192.73
23:37:00|20192.73
23:37:01|20192.73
23:37:02|20192.73
23:37:03|20192.73
23:37:04|20192.73
23:37:05|20191.57
23:37:06|20191.57
23:37:07|20191.57
23:37:08|20179.05
23:37:09|20179.05
23:37:10|20179.05
23:37:11|20179.05
23:37:12|20179.05
23:37:14|20179.05
23:37:14|20179.05
23:37:15|20179.05
23:37:16|20179.05
23:37:18|20179.05
23:37:19|20179.05
23:37:20|20179.05
23:37:22|20179.05
23:37:22|20179.05
23:37:23|20179.05
23:37:25|20179.05
23:37:26|20179.05
23:37:27|20179.05
23:37:27|20179.05
23:37:29|20179.05
23:37:30|20179.05
23:37:31|20179.05
23:37:31|20179.05
23:37:32|20179.05
23:37:34|20181.48
23:37:35|20181.48
23:37:36|20181.48
23:37:37|20181.48
23:37:38|20181.48
23:37:39|20181.48
23:37:40|20181.48
23:37:41|20181.48
23:37:42|20181.48
23:37:43|20181.48
23:37:44|20181.48
23:37:45|20181.48
23:37:46|20181.48
23:37:47|20181.48
23:37:48|20181.48
23:37:49|20181.18
23:37:50|20181.18
23:37:51|20181.18
23:37:52|20181.18
23:37:53|20181.18
23:37:54|20181.18
23:37:55|20181.18
23:37:56|20181.18
23:37:57|20181.18
23:37:58|20181.18
23:37:59|20181.18
23:38:00|20181.18
23:38:01|20181.18
23:38:02|20181.18
23:38:03|20181.18
23:38:04|20181.18
23:38:05|20181.18
23:38:06|20181.18
23:38:07|20181.18
23:38:08|20181.18
23:38:09|20181.18
23:38:10|20181.18
23:38:11|20181.18
23:38:12|20181.18
23:38:13|20193.89
23:38:14|20193.89
23:38:15|20193.89
23:38:16|20193.89
23:38:17|20193.89
23:38:18|20193.89
23:38:20|20193.89
23:38:20|20193.89
23:38:21|20193.89
23:38:22|20193.89
23:38:23|20178.08
23:38:25|20178.08
23:38:26|20173.6
23:38:27|20173.6
23:38:28|20173.6
23:38:29|20173.6
23:38:30|20173.6
23:38:32|20173.6
23:38:32|20173.6
23:38:33|20173.6
23:38:35|20178.97
23:38:36|20178.97
23:38:36|20178.97
23:38:37|20178.97
23:38:39|20178.97
23:38:40|20178.97
23:38:41|20178.97
23:38:42|20178.97
23:38:43|20178.97
23:38:44|20178.97
23:38:45|20178.97
23:38:46|20178.97
23:38:47|20178.97
23:38:48|20178.97
23:38:49|20178.97
23:38:50|20178.97
23:38:51|20178.97
23:38:52|20178.97
23:38:53|20178.97
23:38:54|20178.97
23:38:55|20178.97
23:38:56|20178.97
23:38:57|20178.97
23:38:58|20178.97
23:38:59|20178.97
23:39:00|20178.97
23:39:01|20178.97
23:39:02|20178.97
23:39:03|20168.98
23:39:04|20166.63
23:39:05|20166.63
23:39:06|20166.63
23:39:07|20166.63
23:39:08|20166.63
23:39:09|20166.63
23:39:10|20166.63
23:39:11|20166.63
23:39:12|20166.63
23:39:13|20163.88
23:39:14|20163.88
23:39:15|20163.88
23:39:16|20163.88
23:39:17|20163.88
23:39:18|20163.88
23:39:20|20163.88
23:39:21|20164.93
23:39:22|20164.93
23:39:23|20164.93
23:39:25|20164.93
23:39:26|20164.93
23:39:27|20164.93
23:39:28|20164.93
23:39:29|20164.93
23:39:30|20161.64
23:39:31|20165.
23:39:32|20165.
23:39:33|20165.
23:39:35|20165.
23:39:36|20165.
23:39:36|20165.
23:39:38|20165.
23:39:39|20165.
23:39:40|20165.
23:39:41|20165.
23:39:42|20161.4
23:39:43|20161.4
23:39:44|20161.4
23:39:45|20161.4
23:39:46|20161.4
23:39:48|20161.4
23:39:48|20161.4
23:39:49|20161.4
23:39:50|20161.4
23:39:51|20161.4
23:39:52|20161.4
23:39:53|20161.4
23:39:54|20161.4
23:39:55|20161.3
23:39:56|20161.3
23:39:57|20161.3
23:39:58|20161.3
23:40:00|20161.3
23:40:01|20161.3
23:40:02|20161.3
23:40:02|20161.3
23:40:04|20161.3
23:40:04|20155.23
23:40:06|20155.23
23:40:06|20155.23
23:40:08|20155.23
23:40:09|20155.23
23:40:09|20155.23
23:40:10|20155.23
23:40:12|20155.23
23:40:12|20155.23
23:40:14|20155.23
23:40:15|20155.23
23:40:15|20155.23
23:40:16|20155.23
23:40:17|20155.23
23:40:18|20155.23
23:40:19|20154.96
23:40:21|20154.96
23:40:22|20155.3
23:40:23|20154.
23:40:24|20154.
23:40:25|20154.
23:40:27|20146.3
23:40:27|20146.3
23:40:29|20146.3
23:40:30|20144.39
23:40:31|20144.39
23:40:32|20144.39
23:40:34|20144.39
23:40:34|20144.39
23:40:36|20152.84
23:40:36|20141.32
23:40:37|20141.32
23:40:39|20141.32
23:40:40|20141.32
23:40:41|20141.32
23:40:42|20141.32
23:40:43|20141.32
23:40:44|20141.32
23:40:45|20132.65
23:40:46|20132.65
23:40:47|20143.82
23:40:48|20150.6
23:40:49|20150.6
23:40:49|20150.6
23:40:51|20150.6
23:40:52|20150.6
23:40:52|20150.6
23:40:54|20150.6
23:40:55|20150.6
23:40:55|20150.6
23:40:57|20150.6
23:40:58|20150.6
23:40:59|20150.6
23:41:00|20150.6
23:41:01|20150.6
23:41:02|20150.6
23:41:03|20150.6
23:41:04|20150.6
23:41:05|20150.6
23:41:06|20150.6
23:41:07|20150.6
23:41:08|20150.6
23:41:09|20150.6
23:41:10|20141.82
23:41:11|20141.82
23:41:12|20141.82
23:41:13|20141.82
23:41:14|20141.82
23:41:15|20141.82
23:41:16|20141.82
23:41:17|20141.82
23:41:18|20141.82
23:41:19|20141.82
23:41:20|20141.82
23:41:21|20141.82
23:41:22|20141.82
23:41:24|20141.82
23:41:25|20141.82
23:41:26|20141.82
23:41:27|20141.82
23:41:28|20141.82
23:41:29|20136.07
23:41:30|20136.07
23:41:31|20136.07
23:41:32|20136.07
23:41:33|20136.07
23:41:34|20136.07
23:41:35|20136.07
23:41:36|20136.05
23:41:38|20127.65
23:41:38|20127.65
23:41:40|20127.65
23:41:41|20127.65
23:41:42|20127.65
23:41:43|20127.65
23:41:44|20127.65
23:41:45|20127.65
23:41:46|20127.65
23:41:47|20127.65
23:41:48|20127.65
23:41:49|20119.87
23:41:50|20119.87
23:41:51|20129.51
23:41:52|20129.51
23:41:53|20130.45
23:41:54|20130.45
23:41:55|20130.45
23:41:56|20130.45
23:41:57|20130.45
23:41:58|20130.45
23:41:59|20130.45
23:42:00|20130.45
23:42:01|20130.45
23:42:02|20130.45
23:42:03|20130.45
23:42:04|20123.99
23:42:05|20119.
23:42:06|20113.89
23:42:07|20112.25
23:42:08|20112.25
23:42:09|20114.48
23:42:10|20114.48
23:42:11|20114.48
23:42:12|20114.48
23:42:13|20114.48
23:42:14|20114.48
23:42:15|20114.48
23:42:16|20120.64
23:42:17|20120.64
23:42:18|20120.64
23:42:19|20120.64
23:42:20|20120.64
23:42:21|20120.64
23:42:23|20120.64
23:42:24|20120.64
23:42:25|20120.64
23:42:26|20120.64
23:42:27|20120.64
23:42:29|20120.64
23:42:29|20107.68
23:42:31|20119.3
23:42:32|20119.97
23:42:33|20119.97
23:42:33|20119.97
23:42:35|20119.97
23:42:36|20119.97
23:42:37|20119.97
23:42:37|20119.97
23:42:38|20132.91
23:42:39|20132.91
23:42:40|20132.91
23:42:41|20132.91
23:42:43|20132.91
23:42:44|20132.91
23:42:45|20132.91
23:42:46|20132.91
23:42:47|20132.91
23:42:48|20132.91
23:42:49|20132.91
23:42:50|20132.91
23:42:51|20132.91
23:42:52|20132.91
23:42:53|20132.91
23:42:54|20132.91
23:42:55|20132.91
23:42:56|20132.91
23:42:57|20132.91
23:42:58|20132.91
23:42:59|20142.16
23:43:00|20142.16
23:43:01|20142.16
23:43:02|20142.16
23:43:03|20142.16
23:43:04|20142.16
23:43:05|20142.16
23:43:06|20142.16
23:43:07|20142.16
23:43:08|20142.16
23:43:09|20127.15
23:43:10|20127.15
23:43:11|20127.15
23:43:12|20127.15
23:43:13|20127.15
23:43:14|20127.15
23:43:15|20127.15
23:43:16|20127.15
23:43:17|20131.86
23:43:18|20131.86
23:43:19|20131.86
23:43:20|20131.86
23:43:21|20131.86
23:43:22|20131.86
23:43:23|20131.86
23:43:25|20131.86
23:43:26|20131.86
23:43:27|20131.86
23:43:28|20131.86
23:43:29|20131.86
23:43:30|20121.81
23:43:31|20132.9
23:43:33|20140.94
23:43:33|20140.94
23:43:34|20146.14
23:43:35|20146.14
23:43:36|20146.14
23:43:37|20146.14
23:43:39|20146.14
23:43:39|20137.03
23:43:41|20137.03
23:43:41|20137.03
23:43:43|20137.03
23:43:43|20137.03
23:43:45|20137.03
23:43:45|20137.03
23:43:46|20137.03
23:43:47|20137.03
23:43:49|20137.03
23:43:50|20137.03
23:43:51|20137.03
23:43:52|20137.03
23:43:52|20137.03
23:43:54|20137.03
23:43:55|20137.03
23:43:55|20137.03
23:43:56|20137.03
23:43:57|20137.03
23:43:58|20137.03
23:43:59|20137.03
23:44:01|20137.03
23:44:01|20137.03
23:44:02|20137.03
23:44:04|20137.03
23:44:05|20137.03
23:44:05|20137.03
23:44:06|20137.03
23:44:07|20137.03
23:44:09|20137.03
23:44:09|20137.03
23:44:11|20137.03
23:44:12|20137.03
23:44:13|20137.03
23:44:14|20133.39
23:44:15|20133.39
23:44:16|20133.39
23:44:16|20133.39
23:44:18|20133.39
23:44:19|20133.39
23:44:20|20133.39
23:44:20|20133.39
23:44:22|20133.39
23:44:23|20133.39
23:44:24|20133.39
23:44:25|20133.39
23:44:26|20133.39
23:44:28|20133.39
23:44:29|20133.39
23:44:30|20123.49
23:44:30|20123.49
23:44:32|20123.49
23:44:33|20123.49
23:44:34|20123.49
23:44:35|20123.49
23:44:36|20123.49
23:44:37|20123.49
23:44:38|20123.49
23:44:38|20123.49
23:44:40|20123.49
23:44:41|20128.15
23:44:42|20128.15
23:44:43|20128.15
23:44:44|20128.15
23:44:44|20128.15
23:44:46|20128.15
23:44:47|20128.15
23:44:48|20128.15
23:44:49|20128.15
23:44:50|20114.44
23:44:51|20119.5
23:44:52|20121.62
23:44:53|20121.62
23:44:54|20121.62
23:44:55|20121.62
23:44:57|20121.62
23:44:57|20121.03
23:44:59|20123.67
23:45:00|20123.67
23:45:01|20123.67
23:45:01|20127.65
23:45:02|20127.65
23:45:04|20127.65
23:45:04|20112.34
23:45:05|20112.34
23:45:07|20112.34
23:45:07|20107.57
23:45:09|20105.73
23:45:09|20105.73
23:45:10|20105.73
23:45:12|20103.92
23:45:12|20103.92
23:45:13|20103.92
23:45:14|20103.92
23:45:15|20103.92
23:45:16|20103.92
23:45:17|20103.92
23:45:18|20103.92
23:45:20|20103.92
23:45:21|20103.92
23:45:22|20103.92
23:45:23|20103.92
23:45:24|20103.92
23:45:25|20103.92
23:45:26|20103.92
23:45:27|20103.92
23:45:28|20103.92
23:45:30|20104.67
23:45:30|20109.06
23:45:32|20109.06
23:45:33|20109.06
23:45:34|20109.06
23:45:35|20109.06
23:45:36|20109.06
23:45:37|20109.06
23:45:38|20109.06
23:45:39|20109.06
23:45:40|20109.06
23:45:41|20109.76
23:45:42|20109.76
23:45:43|20109.76
23:45:44|20109.76
23:45:45|20109.76
23:45:46|20109.76
23:45:47|20109.76
23:45:48|20109.76
23:45:49|20109.76
23:45:50|20109.76
23:45:51|20109.76
23:45:52|20109.76
23:45:53|20106.79
23:45:55|20106.79
23:45:55|20106.79
23:45:56|20106.79
23:45:57|20106.79
23:45:58|20106.79
23:45:59|20106.79
23:46:00|20106.79
23:46:01|20100.
23:46:02|20100.
23:46:03|20100.
23:46:04|20100.
23:46:05|20100.
23:46:06|20100.
23:46:07|20100.
23:46:08|20100.
23:46:09|20100.
23:46:10|20100.
23:46:11|20100.
23:46:12|20100.
23:46:13|20100.
23:46:14|20099.8
23:46:15|20099.8
23:46:16|20099.8
23:46:17|20099.8
23:46:18|20099.8
23:46:19|20087.78
23:46:20|20087.78
23:46:21|20081.76
23:46:22|20081.76
23:46:23|20081.76
23:46:24|20081.76
23:46:25|20081.76
23:46:27|20081.76
23:46:27|20091.8
23:46:29|20091.8
23:46:30|20086.83
23:46:31|20086.83
23:46:32|20086.83
23:46:34|20086.83
23:46:34|20086.83
23:46:35|20086.83
23:46:36|20086.83
23:46:37|20086.83
23:46:38|20086.83
23:46:39|20086.83
23:46:40|20086.83
23:46:41|20086.83
23:46:42|20086.83
23:46:43|20086.83
23:46:44|20086.83
23:46:45|20086.83
23:46:46|20086.83
23:46:47|20086.83
23:46:48|20086.83
23:46:49|20088.92
23:46:50|20104.97
23:46:51|20104.97
23:46:52|20112.77
23:46:53|20112.77
23:46:54|20112.77
23:46:55|20112.77
23:46:56|20112.77
23:46:58|20112.77
23:46:59|20112.77
23:47:00|20112.77
23:47:01|20112.77
23:47:02|20112.77
23:47:03|20112.77
23:47:04|20112.77
23:47:05|20112.77
23:47:06|20112.77
23:47:07|20112.77
23:47:07|20112.77
23:47:09|20112.77
23:47:10|20112.77
23:47:11|20119.
23:47:11|20119.
23:47:13|20119.
23:47:13|20119.
23:47:14|20119.
23:47:16|20119.
23:47:16|20119.
23:47:18|20119.
23:47:19|20119.
23:47:20|20119.
23:47:20|20126.53
23:47:21|20126.53
23:47:23|20126.53
23:47:24|20126.53
23:47:24|20126.53
23:47:26|20119.18
23:47:27|20119.18
23:47:27|20119.18
23:47:29|20117.98
23:47:31|20122.43
23:47:32|20122.43
23:47:33|20122.43
23:47:33|20122.43
23:47:35|20122.43
23:47:36|20122.43
23:47:37|20122.43
23:47:39|20122.43
23:47:39|20122.43
23:47:40|20122.43
23:47:41|20122.43
23:47:42|20122.43
23:47:43|20122.43
23:47:44|20122.43
23:47:45|20122.43
23:47:47|20122.43
23:47:48|20122.43
23:47:49|20122.43
23:47:49|20122.43
23:47:51|20122.43
23:47:51|20122.43
23:47:52|20122.43
23:47:53|20122.43
23:47:55|20122.43
23:47:55|20122.43
23:47:57|20122.43
23:47:58|20122.43
23:47:59|20122.43
23:48:00|20122.43
23:48:00|20122.43
23:48:02|20122.43
23:48:02|20122.43
23:48:04|20122.43
23:48:05|20118.3
23:48:05|20118.3
23:48:07|20124.03
23:48:08|20124.03
23:48:09|20124.03
23:48:10|20124.03
23:48:11|20124.03
23:48:12|20116.33
23:48:13|20116.33
23:48:14|20116.33
23:48:15|20116.33
23:48:16|20116.33
23:48:17|20116.33
23:48:18|20116.33
23:48:19|20116.33
23:48:20|20116.33
23:48:21|20116.33
23:48:22|20116.33
23:48:23|20116.33
23:48:24|20116.33
23:48:25|20116.33
23:48:26|20116.33
23:48:27|20116.33
23:48:28|20116.33
23:48:30|20095.1
23:48:30|20095.1
23:48:31|20095.1
23:48:32|20095.1
23:48:33|20095.1
23:48:35|20095.1
23:48:36|20095.1
23:48:37|20109.07
23:48:37|20109.07
23:48:39|20109.07
23:48:40|20109.07
23:48:41|20109.07
23:48:43|20109.07
23:48:43|20109.07
23:48:44|20109.07
23:48:45|20109.07
23:48:47|20109.07
23:48:48|20109.07
23:48:48|20109.07
23:48:50|20109.07
23:48:51|20109.07
23:48:52|20109.07
23:48:53|20109.07
23:48:54|20109.07
23:48:55|20109.07
23:48:56|20109.07
23:48:57|20109.07
23:48:57|20109.07
23:48:59|20109.07
23:49:00|20120.3
23:49:01|20120.3
23:49:02|20120.3
23:49:03|20119.4
23:49:04|20119.4
23:49:05|20119.66
23:49:06|20119.66
23:49:07|20119.66
23:49:08|20119.66
23:49:09|20119.66
23:49:10|20119.66
23:49:11|20119.66
23:49:12|20119.66
23:49:13|20119.66
23:49:14|20119.66
23:49:15|20126.02
23:49:16|20129.54
23:49:17|20129.54
23:49:18|20129.54
23:49:19|20129.54
23:49:20|20128.13
23:49:21|20128.13
23:49:22|20128.13
23:49:23|20128.13
23:49:24|20128.13
23:49:25|20128.13
23:49:26|20128.13
23:49:27|20128.13
23:49:28|20128.13
23:49:29|20128.13
23:49:31|20126.24
23:49:32|20126.24
23:49:33|20126.24
23:49:34|20126.24
23:49:35|20126.24
23:49:35|20126.24
23:49:37|20126.24
23:49:38|20126.24
23:49:38|20126.24
23:49:40|20126.24
23:49:41|20126.24
23:49:42|20126.24
23:49:43|20126.24
23:49:44|20126.24
23:49:45|20126.24
23:49:46|20126.24
23:49:48|20126.24
23:49:48|20126.24
23:49:49|20126.24
23:49:50|20126.24
23:49:51|20126.24
23:49:52|20132.06
23:49:53|20132.06
23:49:54|20132.06
23:49:55|20132.06
23:49:57|20132.06
23:49:57|20132.06
23:49:59|20132.06
23:50:00|20125.57
23:50:01|20125.57
23:50:02|20125.57
23:50:03|20125.57
23:50:04|20125.57
23:50:05|20125.57
23:50:06|20125.57
23:50:07|20125.57
23:50:08|20125.57
23:50:09|20125.57
23:50:10|20125.57
23:50:11|20125.57
23:50:12|20125.57
23:50:13|20125.57
23:50:14|20125.57
23:50:15|20125.57
23:50:16|20125.57
23:50:17|20125.57
23:50:18|20125.57
23:50:19|20125.57
23:50:20|20125.57
23:50:21|20125.57
23:50:22|20125.57
23:50:23|20125.57
23:50:24|20125.57
23:50:25|20104.88
23:50:26|20104.88
23:50:27|20104.88
23:50:28|20104.88
23:50:29|20109.22
23:50:30|20100.51
23:50:32|20100.51
23:50:32|20100.51
23:50:34|20100.51
23:50:35|20100.51
23:50:36|20100.51
23:50:37|20100.51
23:50:38|20100.51
23:50:39|20100.51
23:50:41|20104.31
23:50:41|20104.31
23:50:42|20104.31
23:50:43|20106.05
23:50:44|20106.05
23:50:45|20106.05
23:50:46|20106.05
23:50:47|20106.05
23:50:48|20106.05
23:50:49|20106.05
23:50:50|20106.05
23:50:51|20116.53
23:50:52|20116.53
23:50:53|20116.53
23:50:55|20116.53
23:50:55|20116.53
23:50:56|20116.53
23:50:58|20116.53
23:50:59|20116.53
23:51:00|20116.53
23:51:01|20116.53
23:51:01|20123.71
23:51:03|20123.71
23:51:04|20123.71
23:51:05|20123.71
23:51:05|20123.71
23:51:06|20123.71
23:51:08|20123.71
23:51:09|20123.71
23:51:10|20129.29
23:51:11|20129.29
23:51:12|20129.29
23:51:13|20129.29
23:51:13|20129.29
23:51:15|20129.29
23:51:16|20129.29
23:51:16|20129.29
23:51:18|20129.29
23:51:18|20167.89
23:51:20|20167.89
23:51:21|20134.98
23:51:22|20134.98
23:51:23|20134.98
23:51:24|20134.98
23:51:25|20134.98
23:51:26|20134.98
23:51:27|20134.98
23:51:28|20134.98
23:51:29|20134.98
23:51:30|20119.47
23:51:31|20119.47
23:51:32|20119.47
23:51:34|20119.73
23:51:35|20119.73
23:51:36|20119.73
23:51:37|20119.73
23:51:38|20119.
23:51:39|20103.93
23:51:40|20103.93
23:51:41|20103.93
23:51:42|20103.93
23:51:43|20103.93
23:51:44|20103.93
23:51:45|20103.93
23:51:46|20103.93
23:51:47|20103.93
23:51:48|20103.93
23:51:49|20103.93
23:51:50|20103.93
23:51:51|20103.93
23:51:52|20103.93
23:51:53|20103.93
23:51:54|20103.93
23:51:55|20109.48
23:51:56|20109.48
23:51:58|20109.48
23:51:58|20109.48
23:51:59|20109.48
23:52:00|20109.48
23:52:01|20109.48
23:52:03|20109.48
23:52:03|20109.48
23:52:05|20109.48
23:52:06|20109.48
23:52:06|20109.48
23:52:08|20109.48
23:52:09|20109.48
23:52:10|20109.48
23:52:11|20109.48
23:52:12|20109.48
23:52:12|20109.48
23:52:14|20109.48
23:52:15|20109.48
23:52:16|20109.48
23:52:17|20109.48
23:52:18|20105.05
23:52:19|20105.05
23:52:20|20104.74
23:52:21|20104.74
23:52:22|20104.74
23:52:23|20104.74
23:52:24|20104.74
23:52:25|20104.74
23:52:26|20104.74
23:52:27|20104.74
23:52:28|20104.74
23:52:29|20104.74
23:52:30|20100.19
23:52:31|20100.19
23:52:32|20100.19
23:52:34|20111.69
23:52:35|20111.69
23:52:36|20111.69
23:52:37|20111.69
23:52:38|20111.69
23:52:39|20111.69
23:52:40|20114.83
23:52:41|20114.83
23:52:43|20114.83
23:52:43|20114.83
23:52:45|20114.83
23:52:45|20114.83
23:52:47|20114.83
23:52:48|20114.83
23:52:49|20114.83
23:52:49|20114.83
23:52:51|20114.83
23:52:52|20114.83
23:52:53|20114.83
23:52:54|20114.83
23:52:55|20110.7
23:52:56|20110.7
23:52:57|20110.7
23:52:58|20110.7
23:52:59|20110.7
23:53:00|20110.7
23:53:01|20110.7
23:53:02|20110.7
23:53:03|20110.7
23:53:04|20110.7
23:53:05|20110.7
23:53:06|20119.51
23:53:07|20119.51
23:53:08|20119.51
23:53:09|20119.51
23:53:10|20119.51
23:53:11|20119.51
23:53:12|20119.51
23:53:13|20119.51
23:53:14|20119.51
23:53:15|20119.51
23:53:16|20119.51
23:53:17|20119.51
23:53:18|20119.51
23:53:19|20119.51
23:53:20|20127.7
23:53:21|20127.7
23:53:22|20127.7
23:53:23|20127.7
23:53:24|20127.7
23:53:25|20127.7
23:53:26|20127.7
23:53:27|20127.7
23:53:28|20127.7
23:53:29|20127.7
23:53:30|20121.54
23:53:31|20121.54
23:53:32|20121.54
23:53:33|20121.54
23:53:34|20121.54
23:53:36|20121.54
23:53:36|20121.54
23:53:37|20121.54
23:53:39|20121.54
23:53:40|20121.54
23:53:41|20121.54
23:53:42|20121.54
23:53:43|20121.54
23:53:44|20121.54
23:53:45|20121.54
23:53:46|20122.11
23:53:47|20122.11
23:53:49|20122.11
23:53:49|20122.11
23:53:50|20122.11
23:53:51|20122.11
23:53:52|20122.11
23:53:53|20122.11
23:53:54|20122.11
23:53:55|20122.11
23:53:56|20122.11
23:53:57|20122.11
23:53:58|20122.11
23:53:59|20122.11
23:54:00|20122.11
23:54:01|20122.11
23:54:02|20122.11
23:54:03|20122.11
23:54:04|20122.11
23:54:05|20122.11
23:54:06|20122.11
23:54:07|20122.11
23:54:08|20100.14
23:54:09|20100.14
23:54:10|20100.14
23:54:11|20085.
23:54:12|20085.
23:54:13|20085.
23:54:14|20085.
23:54:15|20085.
23:54:16|20085.
23:54:17|20093.74
23:54:18|20093.74
23:54:19|20093.74
23:54:20|20093.74
23:54:21|20093.74
23:54:22|20093.74
23:54:23|20093.74
23:54:25|20082.48
23:54:25|20082.48
23:54:27|20082.48
23:54:27|20082.48
23:54:29|20078.35
23:54:30|20078.35
23:54:31|20074.62
23:54:31|20082.7
23:54:32|20089.53
23:54:33|20089.53
23:54:35|20089.53
23:54:36|20089.53
23:54:37|20089.53
23:54:39|20089.53
23:54:40|20089.53
23:54:41|20089.53
23:54:42|20089.53
23:54:44|20089.53
23:54:44|20089.53
23:54:45|20089.53
23:54:46|20089.53
23:54:47|20089.53
23:54:48|20096.57
23:54:49|20096.57
23:54:50|20096.57
23:54:52|20096.57
23:54:53|20096.57
23:54:53|20096.57
23:54:54|20096.57
23:54:56|20096.57
23:54:57|20100.07
23:54:58|20100.07
23:54:59|20100.07
23:55:00|20100.07
23:55:01|20100.07
23:55:02|20100.07
23:55:03|20100.07
23:55:04|20100.07
23:55:06|20100.07
23:55:07|20100.07
23:55:07|20100.07
23:55:09|20100.07
23:55:10|20100.07
23:55:11|20100.07
23:55:12|20100.07
23:55:13|20100.07
23:55:14|20100.07
23:55:15|20100.07
23:55:16|20100.07
23:55:17|20100.07
23:55:18|20100.07
23:55:19|20100.07
23:55:20|20100.07
23:55:21|20100.07
23:55:22|20100.07
23:55:23|20100.07
23:55:24|20100.07
23:55:25|20100.07
23:55:26|20112.95
23:55:27|20112.95
23:55:28|20112.95
23:55:29|20112.95
23:55:30|20112.95
23:55:31|20112.95
23:55:32|20112.95
23:55:33|20112.95
23:55:34|20106.81
23:55:35|20106.81
23:55:36|20106.81
23:55:37|20106.81
23:55:38|20106.81
23:55:40|20106.81
23:55:41|20106.81
23:55:42|20106.81
23:55:43|20109.14
23:55:44|20109.14
23:55:45|20109.14
23:55:46|20109.14
23:55:47|20109.14
23:55:48|20109.14
23:55:49|20109.14
23:55:50|20109.14
23:55:51|20109.14
23:55:52|20109.14
23:55:53|20109.14
23:55:54|20109.14
23:55:56|20109.14
23:55:56|20109.14
23:55:58|20109.14
23:55:59|20109.14
23:56:00|20109.14
23:56:01|20109.31
23:56:01|20109.31
23:56:03|20109.31
23:56:04|20109.31
23:56:05|20109.31
23:56:06|20109.31
23:56:06|20109.31
23:56:08|20109.31
23:56:09|20109.31
23:56:10|20109.31
23:56:11|20109.31
23:56:12|20109.31
23:56:13|20109.31
23:56:14|20109.31
23:56:15|20109.31
23:56:16|20109.31
23:56:17|20099.15
23:56:18|20099.15
23:56:19|20099.15
23:56:20|20099.15
23:56:21|20099.15
23:56:22|20099.15
23:56:23|20099.15
23:56:24|20099.15
23:56:25|20099.15
23:56:26|20099.15
23:56:27|20099.15
23:56:28|20099.15
23:56:29|20099.15
23:56:30|20099.15
23:56:31|20099.15
23:56:32|20099.15
23:56:33|20099.15
23:56:34|20099.15
23:56:35|20099.15
23:56:37|20099.15
23:56:38|20099.15
23:56:39|20099.15
23:56:40|20099.15
23:56:41|20099.15
23:56:43|20099.15
23:56:43|20099.15
23:56:45|20099.15
23:56:46|20099.15
23:56:47|20099.15
23:56:48|20099.15
23:56:49|20099.15
23:56:50|20099.15
23:56:52|20099.15
23:56:52|20099.15
23:56:54|20099.15
23:56:54|20099.15
23:56:56|20099.15
23:56:57|20099.15
23:56:58|20099.15
23:56:59|20099.15
23:57:00|20099.15
23:57:01|20099.15
23:57:02|20089.6
23:57:04|20089.6
23:57:04|20089.6
23:57:05|20078.81
23:57:06|20072.66
23:57:07|20072.66
23:57:08|20074.55
23:57:09|20074.55
23:57:10|20074.55
23:57:11|20074.55
23:57:12|20074.55
23:57:13|20074.55
23:57:14|20074.55
23:57:15|20074.55
23:57:16|20098.84
23:57:17|20098.84
23:57:18|20098.84
23:57:19|20103.34
23:57:20|20103.34
23:57:21|20098.8
23:57:22|20098.8
23:57:23|20098.8
23:57:24|20098.8
23:57:25|20098.8
23:57:26|20098.8
23:57:27|20098.8
23:57:28|20101.1
23:57:29|20100.
23:57:30|20100.
23:57:31|20100.
23:57:32|20100.
23:57:33|20100.
23:57:34|20100.
23:57:35|20100.
23:57:36|20100.
23:57:38|20100.
23:57:39|20100.
23:57:40|20100.
23:57:40|20100.
23:57:42|20100.
23:57:43|20100.
23:57:44|20100.
23:57:46|20100.
23:57:46|20100.
23:57:47|20100.
23:57:49|20100.
23:57:50|20100.
23:57:51|20100.
23:57:52|20100.
23:57:53|20100.
23:57:54|20100.
23:57:55|20100.
23:57:56|20100.
23:57:57|20100.
23:57:59|20100.
23:58:00|20111.73
23:58:01|20111.73
23:58:02|20111.73
23:58:03|20111.73
23:58:04|20111.73
23:58:05|20111.73
23:58:05|20111.73
23:58:07|20111.73
23:58:07|20111.73
23:58:09|20106.75
23:58:10|20106.75
23:58:11|20106.75
23:58:12|20106.75
23:58:13|20106.75
23:58:14|20106.75
23:58:15|20106.75
23:58:16|20106.75
23:58:17|20106.75
23:58:18|20106.75
23:58:19|20106.75
23:58:20|20106.75
23:58:21|20106.75
23:58:22|20106.75
23:58:23|20106.75
23:58:24|20106.75
23:58:25|20106.75
23:58:26|20106.75
23:58:27|20106.75
23:58:28|20106.75
23:58:29|20106.75
23:58:30|20106.75
23:58:31|20106.75
23:58:32|20106.75
23:58:33|20106.75
23:58:34|20106.75
23:58:35|20114.71
23:58:36|20114.71
23:58:37|20115.67
23:58:38|20115.67
23:58:40|20115.67
23:58:41|20115.67
23:58:41|20115.67
23:58:43|20115.67
23:58:44|20115.67
23:58:45|20115.67
23:58:46|20115.67
23:58:47|20115.67
23:58:48|20115.67
23:58:49|20115.67
23:58:50|20115.67
23:58:51|20115.67
23:58:52|20115.67
23:58:53|20115.67
23:58:54|20115.67
23:58:55|20115.67
23:58:56|20115.67
23:58:57|20115.67
23:58:58|20115.67
23:58:59|20115.67
23:59:00|20112.15
23:59:01|20112.15
23:59:02|20112.15
23:59:04|20110.33
23:59:05|20106.48
23:59:05|20106.48
23:59:06|20106.48
23:59:08|20106.48
23:59:09|20106.48
23:59:10|20106.48
23:59:11|20106.48
23:59:12|20106.48
23:59:13|20106.48
23:59:14|20106.48
23:59:15|20106.48
23:59:16|20106.48
23:59:17|20106.48
23:59:18|20106.48
23:59:19|20106.48
23:59:20|20106.48
23:59:21|20106.48
23:59:22|20106.48
23:59:23|20106.48
23:59:24|20106.48
23:59:25|20106.48
23:59:26|20106.48
23:59:27|20106.48
23:59:28|20106.48
23:59:29|20106.48
23:59:30|20106.48
23:59:31|20106.48
23:59:32|20106.48
23:59:33|20106.48
23:59:34|20106.48
23:59:35|20106.48
23:59:36|20106.48
23:59:37|20106.48
23:59:38|20106.48
23:59:40|20106.48
23:59:41|20106.48
23:59:42|20106.48
23:59:43|20106.48
23:59:44|20106.48
23:59:45|20106.48
23:59:46|20106.48
23:59:47|20106.48
23:59:48|20115.97
23:59:49|20115.97
23:59:50|20115.97
23:59:51|20115.97
23:59:52|20115.97
23:59:54|20115.97
23:59:54|20115.97
23:59:55|20115.97
23:59:56|20115.97
23:59:57|20115.97
23:59:58|20115.97
23:59:59|20115.97