00:00:00|19539.71
00:00:00|19538.42
00:00:02|19539.92
00:00:02|19539.92
00:00:03|19539.92
00:00:04|19539.92
00:00:06|19539.92
00:00:06|19539.92
00:00:07|19539.92
00:00:09|19539.92
00:00:09|19539.92
00:00:10|19541.92
00:00:11|19541.92
00:00:12|19551.86
00:00:14|19552.55
00:00:15|19551.74
00:00:16|19551.74
00:00:17|19559.82
00:00:18|19559.82
00:00:19|19559.82
00:00:21|19561.22
00:00:22|19561.22
00:00:22|19561.22
00:00:24|19561.22
00:00:24|19561.22
00:00:26|19561.22
00:00:26|19561.22
00:00:28|19561.22
00:00:29|19561.22
00:00:30|19561.22
00:00:31|19561.22
00:00:32|19557.51
00:00:32|19557.51
00:00:33|19557.51
00:00:35|19557.51
00:00:35|19557.51
00:00:37|19557.51
00:00:38|19557.51
00:00:38|19552.59
00:00:39|19552.59
00:00:40|19551.67
00:00:41|19554.68
00:00:42|19554.68
00:00:43|19554.68
00:00:44|19554.68
00:00:45|19557.15
00:00:46|19557.15
00:00:47|19558.61
00:00:48|19558.61
00:00:49|19558.61
00:00:50|19560.64
00:00:51|19560.64
00:00:53|19560.64
00:00:53|19560.64
00:00:54|19560.64
00:00:55|19568.05
00:00:56|19563.38
00:00:58|19563.38
00:00:59|19563.38
00:00:59|19563.38
00:01:01|19563.38
00:01:01|19564.59
00:01:03|19564.59
00:01:04|19564.59
00:01:04|19564.59
00:01:05|19564.59
00:01:06|19564.59
00:01:07|19564.59
00:01:09|19571.07
00:01:09|19573.
00:01:10|19581.35
00:01:11|19582.76
00:01:12|19582.76
00:01:14|19576.18
00:01:15|19576.18
00:01:16|19576.18
00:01:17|19576.18
00:01:18|19576.18
00:01:19|19576.18
00:01:20|19576.18
00:01:22|19576.18
00:01:23|19576.18
00:01:24|19576.18
00:01:25|19576.18
00:01:26|19576.18
00:01:27|19576.18
00:01:28|19576.18
00:01:29|19576.18
00:01:30|19576.18
00:01:30|19576.18
00:01:32|19576.18
00:01:33|19576.18
00:01:34|19576.18
00:01:35|19550.52
00:01:36|19550.52
00:01:36|19552.63
00:01:37|19552.63
00:01:39|19544.1
00:01:40|19544.1
00:01:41|19550.74
00:01:42|19550.74
00:01:43|19550.74
00:01:43|19543.58
00:01:45|19547.7
00:01:46|19547.7
00:01:47|19547.7
00:01:48|19547.7
00:01:49|19547.7
00:01:50|19547.7
00:01:50|19530.7
00:01:52|19530.7
00:01:53|19530.7
00:01:54|19530.7
00:01:55|19530.7
00:01:56|19530.7
00:01:57|19530.7
00:01:58|19530.7
00:01:58|19530.7
00:01:59|19530.7
00:02:00|19530.7
00:02:02|19549.64
00:02:02|19549.64
00:02:04|19549.64
00:02:05|19549.64
00:02:06|19549.64
00:02:07|19545.22
00:02:08|19545.22
00:02:09|19545.22
00:02:09|19545.22
00:02:10|19549.98
00:02:12|19549.98
00:02:12|19549.98
00:02:13|19549.98
00:02:15|19549.98
00:02:16|19549.98
00:02:18|19549.98
00:02:18|19549.98
00:02:20|19554.71
00:02:21|19554.71
00:02:22|19554.71
00:02:23|19554.71
00:02:23|19554.71
00:02:25|19554.71
00:02:25|19554.71
00:02:27|19554.71
00:02:28|19554.71
00:02:28|19555.67
00:02:30|19566.07
00:02:31|19566.07
00:02:32|19566.07
00:02:33|19566.07
00:02:33|19566.07
00:02:35|19566.07
00:02:36|19554.65
00:02:37|19554.65
00:02:37|19554.65
00:02:39|19554.65
00:02:40|19561.45
00:02:41|19554.67
00:02:42|19554.66
00:02:43|19554.66
00:02:43|19554.66
00:02:45|19548.62
00:02:46|19548.62
00:02:47|19548.62
00:02:48|19528.96
00:02:49|19555.46
00:02:50|19555.46
00:02:51|19555.46
00:02:52|19555.46
00:02:53|19555.46
00:02:54|19555.46
00:02:54|19555.46
00:02:56|19548.07
00:02:57|19546.53
00:02:58|19539.05
00:02:59|19539.05
00:02:59|19539.05
00:03:01|19530.73
00:03:01|19530.73
00:03:03|19530.73
00:03:03|19530.73
00:03:04|19530.73
00:03:06|19530.73
00:03:07|19534.67
00:03:08|19534.67
00:03:09|19534.67
00:03:10|19534.67
00:03:11|19530.72
00:03:11|19530.72
00:03:13|19530.72
00:03:14|19528.07
00:03:15|19528.07
00:03:16|19528.07
00:03:17|19533.65
00:03:18|19537.
00:03:19|19537.
00:03:20|19537.
00:03:21|19537.
00:03:23|19537.
00:03:23|19546.05
00:03:24|19546.05
00:03:25|19540.43
00:03:26|19540.43
00:03:27|19545.15
00:03:28|19545.15
00:03:29|19545.15
00:03:30|19545.15
00:03:31|19539.2
00:03:32|19539.2
00:03:33|19539.2
00:03:34|19539.2
00:03:35|19539.2
00:03:36|19539.2
00:03:38|19539.2
00:03:39|19539.2
00:03:39|19537.57
00:03:41|19537.57
00:03:41|19533.36
00:03:42|19533.36
00:03:44|19533.36
00:03:44|19533.36
00:03:45|19533.36
00:03:46|19533.36
00:03:47|19533.36
00:03:49|19533.36
00:03:50|19535.53
00:03:51|19526.44
00:03:52|19526.44
00:03:52|19526.44
00:03:53|19526.44
00:03:55|19526.44
00:03:55|19526.6
00:03:57|19516.31
00:03:57|19516.31
00:03:58|19516.31
00:03:59|19516.31
00:04:01|19516.31
00:04:01|19516.31
00:04:02|19521.81
00:04:03|19527.53
00:04:05|19527.53
00:04:05|19527.53
00:04:06|19527.53
00:04:08|19534.4
00:04:08|19534.4
00:04:10|19534.4
00:04:10|19526.59
00:04:12|19526.59
00:04:13|19526.59
00:04:14|19526.59
00:04:15|19526.59
00:04:16|19526.59
00:04:17|19526.59
00:04:18|19526.59
00:04:19|19526.59
00:04:21|19526.59
00:04:22|19526.59
00:04:23|19526.59
00:04:24|19526.59
00:04:25|19534.29
00:04:26|19534.29
00:04:27|19534.29
00:04:28|19534.29
00:04:29|19534.29
00:04:30|19525.96
00:04:31|19525.96
00:04:32|19525.96
00:04:33|19525.96
00:04:34|19525.96
00:04:34|19525.96
00:04:36|19519.89
00:04:37|19519.89
00:04:38|19526.22
00:04:39|19526.22
00:04:40|19526.22
00:04:41|19526.22
00:04:42|19526.22
00:04:43|19526.22
00:04:43|19526.22
00:04:45|19526.22
00:04:46|19526.22
00:04:47|19521.18
00:04:47|19521.18
00:04:49|19521.18
00:04:50|19521.18
00:04:51|19521.18
00:04:52|19521.18
00:04:53|19521.18
00:04:54|19521.18
00:04:55|19521.18
00:04:56|19520.95
00:04:57|19520.95
00:04:58|19520.95
00:04:59|19520.95
00:05:00|19520.95
00:05:01|19520.95
00:05:02|19520.95
00:05:03|19520.95
00:05:04|19520.95
00:05:05|19520.95
00:05:06|19520.95
00:05:07|19518.13
00:05:08|19518.13
00:05:09|19524.54
00:05:10|19523.61
00:05:11|19523.61
00:05:12|19523.61
00:05:13|19523.61
00:05:14|19523.61
00:05:15|19535.45
00:05:16|19535.45
00:05:17|19535.45
00:05:19|19535.45
00:05:20|19535.45
00:05:21|19535.45
00:05:22|19535.45
00:05:23|19535.45
00:05:24|19531.19
00:05:25|19531.19
00:05:26|19531.19
00:05:27|19531.19
00:05:28|19531.19
00:05:29|19531.19
00:05:29|19531.19
00:05:31|19531.19
00:05:31|19531.19
00:05:33|19531.19
00:05:33|19531.19
00:05:35|19531.19
00:05:36|19528.94
00:05:37|19528.94
00:05:38|19528.94
00:05:39|19528.94
00:05:40|19528.94
00:05:41|19531.92
00:05:42|19531.92
00:05:43|19531.92
00:05:44|19531.92
00:05:45|19531.92
00:05:47|19526.6
00:05:47|19526.6
00:05:48|19526.6
00:05:49|19526.6
00:05:50|19521.67
00:05:51|19518.13
00:05:52|19523.93
00:05:53|19509.77
00:05:54|19509.07
00:05:55|19509.07
00:05:56|19509.07
00:05:57|19509.07
00:05:58|19498.74
00:05:59|19498.74
00:06:00|19498.73
00:06:01|19498.73
00:06:02|19498.73
00:06:03|19498.73
00:06:04|19492.8
00:06:05|19502.74
00:06:06|19502.74
00:06:07|19502.74
00:06:08|19502.74
00:06:09|19495.68
00:06:10|19492.95
00:06:11|19492.95
00:06:12|19492.95
00:06:13|19493.
00:06:14|19493.02
00:06:15|19493.02
00:06:16|19493.02
00:06:17|19493.02
00:06:19|19493.02
00:06:20|19492.8
00:06:21|19492.79
00:06:22|19492.79
00:06:23|19492.79
00:06:24|19492.79
00:06:26|19492.79
00:06:26|19492.79
00:06:27|19492.79
00:06:28|19492.79
00:06:29|19492.79
00:06:30|19492.79
00:06:32|19492.79
00:06:33|19492.79
00:06:34|19492.79
00:06:35|19492.79
00:06:36|19492.79
00:06:37|19487.68
00:06:38|19487.68
00:06:38|19487.68
00:06:40|19492.46
00:06:41|19492.46
00:06:42|19492.46
00:06:42|19492.46
00:06:43|19492.46
00:06:44|19492.46
00:06:46|19481.77
00:06:47|19481.77
00:06:47|19481.77
00:06:49|19481.77
00:06:50|19481.77
00:06:50|19481.77
00:06:52|19481.77
00:06:52|19481.77
00:06:54|19481.77
00:06:55|19481.06
00:06:56|19481.06
00:06:57|19481.06
00:06:58|19475.2
00:06:59|19475.2
00:07:00|19475.2
00:07:01|19475.2
00:07:02|19475.2
00:07:03|19469.33
00:07:04|19469.33
00:07:05|19469.33
00:07:06|19469.33
00:07:06|19469.33
00:07:07|19469.33
00:07:09|19469.33
00:07:10|19469.33
00:07:11|19452.7
00:07:12|19452.7
00:07:13|19463.48
00:07:13|19463.48
00:07:15|19464.45
00:07:16|19464.45
00:07:17|19464.45
00:07:18|19464.45
00:07:18|19464.51
00:07:20|19459.72
00:07:22|19459.1
00:07:22|19459.1
00:07:24|19459.1
00:07:25|19459.1
00:07:25|19459.1
00:07:26|19459.1
00:07:28|19459.1
00:07:29|19459.1
00:07:30|19464.61
00:07:31|19464.61
00:07:32|19464.61
00:07:33|19464.61
00:07:34|19464.61
00:07:34|19465.67
00:07:36|19465.67
00:07:37|19465.67
00:07:38|19463.92
00:07:39|19470.97
00:07:40|19470.97
00:07:40|19470.97
00:07:42|19470.97
00:07:42|19469.38
00:07:44|19469.38
00:07:45|19469.38
00:07:46|19479.21
00:07:47|19479.21
00:07:48|19479.21
00:07:49|19479.21
00:07:50|19479.21
00:07:51|19479.21
00:07:51|19479.21
00:07:53|19479.21
00:07:54|19487.02
00:07:55|19487.02
00:07:56|19492.06
00:07:57|19492.06
00:07:58|19486.08
00:07:59|19486.08
00:08:00|19486.08
00:08:01|19486.08
00:08:02|19486.08
00:08:03|19486.08
00:08:04|19486.08
00:08:05|19486.08
00:08:05|19486.08
00:08:07|19486.08
00:08:08|19491.09
00:08:09|19491.09
00:08:09|19491.09
00:08:11|19491.09
00:08:12|19485.84
00:08:13|19485.84
00:08:14|19485.84
00:08:15|19485.84
00:08:16|19485.84
00:08:17|19485.84
00:08:18|19485.84
00:08:18|19485.84
00:08:20|19489.05
00:08:21|19489.05
00:08:22|19489.05
00:08:23|19489.05
00:08:24|19489.05
00:08:25|19483.57
00:08:27|19482.38
00:08:27|19482.38
00:08:28|19480.72
00:08:29|19480.72
00:08:31|19482.53
00:08:31|19482.53
00:08:33|19482.53
00:08:34|19482.53
00:08:35|19483.92
00:08:36|19483.92
00:08:37|19483.92
00:08:38|19483.92
00:08:39|19483.92
00:08:40|19483.92
00:08:41|19483.92
00:08:41|19483.92
00:08:43|19483.92
00:08:44|19483.92
00:08:45|19483.92
00:08:46|19483.92
00:08:47|19483.92
00:08:48|19483.92
00:08:49|19483.92
00:08:50|19483.92
00:08:50|19483.92
00:08:52|19483.92
00:08:52|19483.92
00:08:54|19483.92
00:08:55|19478.65
00:08:56|19478.65
00:08:57|19478.65
00:08:57|19478.65
00:08:59|19478.65
00:09:00|19478.65
00:09:01|19478.65
00:09:02|19478.65
00:09:03|19478.65
00:09:04|19478.65
00:09:05|19478.65
00:09:06|19490.48
00:09:07|19490.48
00:09:08|19496.86
00:09:09|19496.86
00:09:10|19496.86
00:09:11|19501.89
00:09:12|19501.89
00:09:13|19501.89
00:09:14|19501.89
00:09:15|19508.26
00:09:16|19505.88
00:09:17|19505.88
00:09:18|19505.88
00:09:19|19514.13
00:09:20|19517.18
00:09:21|19517.18
00:09:23|19517.18
00:09:24|19520.01
00:09:25|19520.01
00:09:26|19520.01
00:09:27|19520.01
00:09:28|19520.01
00:09:29|19520.01
00:09:29|19520.01
00:09:31|19520.01
00:09:31|19520.01
00:09:33|19509.85
00:09:34|19509.85
00:09:34|19509.85
00:09:36|19509.85
00:09:37|19509.85
00:09:38|19509.85
00:09:39|19509.85
00:09:40|19509.85
00:09:41|19509.85
00:09:42|19509.85
00:09:43|19509.85
00:09:44|19509.85
00:09:45|19509.85
00:09:46|19509.85
00:09:47|19509.85
00:09:48|19509.85
00:09:49|19509.85
00:09:49|19496.87
00:09:51|19496.87
00:09:52|19496.87
00:09:53|19496.87
00:09:54|19485.69
00:09:55|19485.69
00:09:56|19485.69
00:09:57|19485.69
00:09:58|19485.69
00:09:58|19482.63
00:10:00|19482.63
00:10:01|19482.63
00:10:02|19482.63
00:10:03|19486.08
00:10:04|19486.08
00:10:05|19486.08
00:10:06|19478.46
00:10:07|19478.46
00:10:08|19478.46
00:10:09|19478.46
00:10:10|19478.46
00:10:11|19478.46
00:10:12|19475.8
00:10:13|19475.8
00:10:14|19475.8
00:10:15|19475.8
00:10:16|19475.8
00:10:17|19475.8
00:10:18|19475.8
00:10:19|19475.2
00:10:20|19475.2
00:10:21|19470.49
00:10:22|19475.71
00:10:24|19469.33
00:10:25|19469.33
00:10:25|19469.33
00:10:27|19469.33
00:10:27|19477.31
00:10:29|19477.31
00:10:30|19477.31
00:10:31|19486.93
00:10:32|19476.91
00:10:33|19476.91
00:10:33|19476.91
00:10:35|19476.91
00:10:36|19476.91
00:10:37|19482.97
00:10:38|19482.97
00:10:39|19482.97
00:10:40|19480.36
00:10:41|19480.36
00:10:42|19480.36
00:10:43|19480.36
00:10:44|19486.71
00:10:45|19486.71
00:10:46|19486.71
00:10:47|19498.82
00:10:48|19498.82
00:10:50|19498.82
00:10:50|19498.82
00:10:51|19498.82
00:10:52|19498.82
00:10:53|19498.82
00:10:54|19498.82
00:10:55|19498.82
00:10:56|19498.82
00:10:57|19498.82
00:10:58|19498.82
00:10:59|19498.82
00:11:00|19498.82
00:11:01|19487.18
00:11:02|19487.45
00:11:03|19489.68
00:11:04|19489.68
00:11:05|19489.68
00:11:06|19489.68
00:11:07|19489.68
00:11:09|19489.68
00:11:09|19489.68
00:11:10|19489.68
00:11:11|19489.68
00:11:12|19489.68
00:11:13|19489.68
00:11:14|19489.68
00:11:15|19489.68
00:11:17|19489.68
00:11:18|19489.68
00:11:18|19489.68
00:11:19|19489.68
00:11:21|19485.26
00:11:21|19485.26
00:11:23|19485.26
00:11:24|19485.26
00:11:26|19487.86
00:11:26|19487.86
00:11:28|19487.86
00:11:29|19487.86
00:11:30|19487.86
00:11:31|19487.86
00:11:32|19487.86
00:11:33|19487.86
00:11:34|19487.86
00:11:35|19487.86
00:11:36|19487.86
00:11:37|19487.86
00:11:38|19487.86
00:11:39|19495.17
00:11:40|19495.17
00:11:41|19493.13
00:11:42|19493.13
00:11:43|19493.13
00:11:44|19493.13
00:11:45|19493.13
00:11:46|19493.13
00:11:47|19493.13
00:11:48|19493.13
00:11:49|19493.13
00:11:51|19493.13
00:11:51|19491.28
00:11:53|19491.28
00:11:54|19491.28
00:11:54|19491.28
00:11:55|19494.03
00:11:56|19494.03
00:11:57|19496.21
00:11:59|19496.21
00:12:00|19496.21
00:12:01|19496.21
00:12:02|19496.21
00:12:03|19496.21
00:12:04|19496.21
00:12:05|19496.21
00:12:05|19496.21
00:12:07|19492.41
00:12:08|19492.41
00:12:09|19495.9
00:12:10|19495.9
00:12:11|19504.5
00:12:11|19504.5
00:12:12|19500.02
00:12:14|19500.02
00:12:15|19509.68
00:12:16|19509.68
00:12:17|19509.68
00:12:18|19509.68
00:12:19|19509.68
00:12:20|19509.68
00:12:21|19509.68
00:12:22|19509.68
00:12:23|19509.68
00:12:23|19509.68
00:12:25|19508.75
00:12:26|19508.75
00:12:27|19508.75
00:12:28|19508.75
00:12:29|19508.75
00:12:30|19508.75
00:12:31|19508.75
00:12:32|19508.75
00:12:33|19508.75
00:12:34|19508.75
00:12:35|19508.75
00:12:36|19514.13
00:12:37|19514.13
00:12:38|19514.13
00:12:39|19514.13
00:12:40|19514.13
00:12:41|19514.13
00:12:42|19514.13
00:12:43|19514.13
00:12:44|19514.13
00:12:45|19513.06
00:12:46|19513.06
00:12:47|19513.06
00:12:48|19513.06
00:12:49|19513.06
00:12:50|19513.06
00:12:51|19511.82
00:12:52|19511.82
00:12:53|19511.82
00:12:54|19511.82
00:12:55|19511.82
00:12:57|19511.82
00:12:57|19511.82
00:12:58|19511.82
00:12:59|19511.82
00:13:00|19511.82
00:13:01|19511.82
00:13:02|19511.82
00:13:03|19511.82
00:13:04|19511.82
00:13:05|19502.13
00:13:06|19502.13
00:13:07|19496.87
00:13:08|19496.87
00:13:09|19496.87
00:13:10|19496.87
00:13:11|19496.87
00:13:12|19496.87
00:13:13|19496.87
00:13:14|19509.89
00:13:15|19509.89
00:13:16|19509.89
00:13:17|19509.89
00:13:18|19509.89
00:13:19|19509.89
00:13:20|19512.66
00:13:21|19512.66
00:13:22|19512.66
00:13:23|19512.66
00:13:24|19512.66
00:13:26|19512.66
00:13:27|19512.66
00:13:28|19512.66
00:13:29|19512.66
00:13:30|19512.66
00:13:32|19512.66
00:13:33|19512.66
00:13:34|19512.66
00:13:35|19511.03
00:13:36|19511.03
00:13:37|19511.03
00:13:38|19511.03
00:13:39|19511.03
00:13:40|19511.03
00:13:41|19511.03
00:13:42|19511.03
00:13:43|19511.03
00:13:44|19511.03
00:13:45|19511.03
00:13:46|19508.85
00:13:47|19508.85
00:13:48|19508.85
00:13:49|19508.85
00:13:50|19508.85
00:13:51|19508.85
00:13:52|19508.85
00:13:53|19508.85
00:13:54|19508.85
00:13:55|19495.74
00:13:56|19495.74
00:13:57|19495.74
00:13:58|19495.74
00:13:59|19495.74
00:14:00|19501.01
00:14:01|19501.01
00:14:02|19501.01
00:14:03|19487.48
00:14:03|19487.48
00:14:05|19487.48
00:14:06|19472.7
00:14:07|19463.47
00:14:08|19463.47
00:14:09|19461.57
00:14:10|19461.57
00:14:11|19461.57
00:14:12|19461.57
00:14:13|19457.61
00:14:14|19450.
00:14:15|19450.
00:14:16|19445.89
00:14:17|19445.89
00:14:18|19450.85
00:14:19|19450.85
00:14:20|19450.85
00:14:21|19450.85
00:14:22|19450.85
00:14:23|19450.85
00:14:24|19447.03
00:14:25|19447.03
00:14:26|19447.03
00:14:27|19447.03
00:14:28|19447.03
00:14:29|19447.03
00:14:31|19447.03
00:14:32|19445.22
00:14:33|19445.22
00:14:34|19445.22
00:14:35|19445.22
00:14:36|19438.99
00:14:38|19438.99
00:14:38|19438.99
00:14:40|19430.31
00:14:41|19430.31
00:14:42|19430.31
00:14:43|19430.31
00:14:43|19430.31
00:14:44|19430.31
00:14:46|19439.7
00:14:47|19439.7
00:14:48|19439.7
00:14:48|19439.7
00:14:49|19439.7
00:14:50|19439.7
00:14:52|19439.7
00:14:53|19439.7
00:14:54|19439.7
00:14:54|19441.99
00:14:55|19441.99
00:14:56|19441.99
00:14:58|19437.91
00:14:59|19437.91
00:15:00|19448.57
00:15:01|19448.57
00:15:01|19448.57
00:15:03|19448.57
00:15:03|19449.44
00:15:04|19445.72
00:15:06|19434.79
00:15:06|19434.79
00:15:08|19434.79
00:15:08|19434.79
00:15:09|19434.79
00:15:10|19439.48
00:15:11|19439.48
00:15:12|19439.48
00:15:13|19439.48
00:15:14|19439.48
00:15:15|19439.48
00:15:17|19439.48
00:15:17|19457.09
00:15:19|19451.25
00:15:19|19451.25
00:15:20|19451.25
00:15:21|19451.25
00:15:22|19451.25
00:15:24|19451.25
00:15:24|19451.25
00:15:25|19452.86
00:15:26|19452.86
00:15:28|19452.86
00:15:29|19452.86
00:15:30|19452.86
00:15:31|19452.86
00:15:32|19452.86
00:15:33|19452.86
00:15:35|19452.86
00:15:35|19452.86
00:15:36|19441.61
00:15:37|19441.61
00:15:38|19441.61
00:15:39|19441.61
00:15:40|19441.61
00:15:41|19441.61
00:15:42|19441.61
00:15:43|19454.57
00:15:44|19451.72
00:15:45|19449.36
00:15:46|19449.36
00:15:47|19449.41
00:15:48|19449.41
00:15:49|19450.28
00:15:50|19451.85
00:15:51|19451.85
00:15:52|19451.85
00:15:54|19444.54
00:15:55|19444.54
00:15:55|19444.54
00:15:56|19444.54
00:15:58|19444.54
00:15:59|19444.54
00:16:00|19453.3
00:16:01|19453.3
00:16:01|19453.3
00:16:02|19446.14
00:16:04|19446.14
00:16:04|19446.14
00:16:06|19446.14
00:16:07|19461.2
00:16:07|19461.2
00:16:08|19461.2
00:16:09|19466.54
00:16:10|19466.54
00:16:11|19466.54
00:16:12|19466.54
00:16:13|19477.07
00:16:14|19477.07
00:16:15|19473.25
00:16:16|19473.25
00:16:17|19484.76
00:16:19|19484.76
00:16:20|19486.19
00:16:21|19486.19
00:16:21|19496.44
00:16:22|19501.11
00:16:23|19515.66
00:16:24|19515.66
00:16:25|19515.66
00:16:27|19520.01
00:16:27|19524.4
00:16:29|19524.4
00:16:30|19524.4
00:16:31|19514.38
00:16:31|19512.2
00:16:33|19512.2
00:16:34|19512.2
00:16:35|19525.89
00:16:36|19525.89
00:16:37|19520.89
00:16:38|19521.38
00:16:38|19520.13
00:16:39|19524.94
00:16:41|19524.95
00:16:42|19531.77
00:16:43|19531.77
00:16:44|19531.77
00:16:45|19521.62
00:16:46|19521.62
00:16:47|19521.62
00:16:48|19515.19
00:16:49|19515.19
00:16:50|19515.19
00:16:51|19515.19
00:16:52|19515.19
00:16:53|19515.19
00:16:54|19519.67
00:16:55|19519.67
00:16:56|19515.77
00:16:57|19515.77
00:16:57|19515.77
00:16:59|19510.94
00:17:00|19510.94
00:17:00|19510.94
00:17:01|19510.94
00:17:02|19510.94
00:17:03|19510.94
00:17:05|19510.94
00:17:06|19510.94
00:17:07|19510.94
00:17:08|19510.94
00:17:09|19510.94
00:17:10|19510.94
00:17:11|19521.89
00:17:12|19521.89
00:17:13|19521.89
00:17:14|19521.89
00:17:15|19521.89
00:17:16|19521.89
00:17:17|19521.89
00:17:18|19521.89
00:17:19|19542.32
00:17:20|19535.09
00:17:21|19529.16
00:17:22|19529.16
00:17:23|19528.18
00:17:24|19528.18
00:17:25|19528.18
00:17:26|19528.18
00:17:27|19514.35
00:17:28|19514.35
00:17:29|19514.35
00:17:30|19514.35
00:17:32|19514.35
00:17:32|19514.35
00:17:33|19514.7
00:17:34|19517.39
00:17:36|19517.39
00:17:37|19517.39
00:17:37|19517.39
00:17:39|19517.39
00:17:40|19517.39
00:17:41|19511.85
00:17:42|19514.07
00:17:42|19506.76
00:17:44|19506.76
00:17:45|19516.92
00:17:46|19509.79
00:17:47|19510.78
00:17:48|19503.98
00:17:49|19503.98
00:17:50|19503.98
00:17:50|19502.29
00:17:51|19502.29
00:17:52|19502.29
00:17:54|19513.92
00:17:55|19513.92
00:17:56|19513.92
00:17:57|19513.92
00:17:59|19513.92
00:17:59|19513.92
00:18:00|19513.92
00:18:01|19513.92
00:18:02|19513.92
00:18:03|19513.92
00:18:04|19513.92
00:18:05|19510.86
00:18:06|19510.86
00:18:07|19510.86
00:18:08|19519.06
00:18:09|19519.06
00:18:10|19512.81
00:18:11|19512.81
00:18:12|19512.81
00:18:13|19513.92
00:18:14|19513.92
00:18:15|19513.92
00:18:16|19513.92
00:18:17|19513.92
00:18:18|19513.92
00:18:19|19513.92
00:18:20|19513.92
00:18:21|19511.37
00:18:22|19511.37
00:18:23|19507.64
00:18:24|19507.64
00:18:25|19507.64
00:18:26|19507.64
00:18:27|19507.64
00:18:28|19507.64
00:18:29|19507.64
00:18:31|19522.4
00:18:32|19522.4
00:18:33|19522.4
00:18:34|19522.4
00:18:35|19522.4
00:18:36|19522.4
00:18:37|19519.98
00:18:38|19519.98
00:18:39|19519.98
00:18:40|19524.79
00:18:42|19516.18
00:18:42|19516.18
00:18:43|19516.18
00:18:44|19513.85
00:18:45|19513.85
00:18:46|19513.85
00:18:47|19513.85
00:18:48|19513.85
00:18:49|19513.85
00:18:50|19513.85
00:18:51|19513.85
00:18:52|19513.85
00:18:53|19509.09
00:18:54|19509.09
00:18:55|19509.09
00:18:56|19509.09
00:18:57|19513.87
00:18:58|19513.87
00:18:59|19513.87
00:19:00|19513.87
00:19:01|19513.87
00:19:02|19517.09
00:19:03|19517.09
00:19:05|19517.09
00:19:05|19517.09
00:19:06|19517.09
00:19:07|19517.09
00:19:08|19517.09
00:19:09|19524.86
00:19:10|19524.86
00:19:11|19535.
00:19:12|19535.
00:19:13|19535.
00:19:14|19535.
00:19:15|19535.
00:19:17|19535.
00:19:18|19535.
00:19:18|19535.
00:19:19|19535.
00:19:20|19535.
00:19:21|19535.
00:19:22|19535.
00:19:24|19535.
00:19:24|19519.14
00:19:26|19519.14
00:19:26|19519.14
00:19:27|19519.14
00:19:29|19519.14
00:19:29|19521.36
00:19:31|19521.36
00:19:32|19517.22
00:19:33|19517.22
00:19:34|19517.22
00:19:36|19515.44
00:19:36|19515.44
00:19:37|19515.44
00:19:38|19515.44
00:19:40|19509.49
00:19:40|19515.35
00:19:41|19515.35
00:19:43|19515.35
00:19:44|19515.35
00:19:45|19515.35
00:19:45|19515.35
00:19:46|19515.35
00:19:47|19524.55
00:19:48|19524.55
00:19:49|19524.55
00:19:51|19524.55
00:19:52|19524.55
00:19:52|19524.55
00:19:54|19524.55
00:19:54|19524.55
00:19:55|19524.55
00:19:56|19524.55
00:19:58|19522.43
00:19:58|19516.98
00:20:00|19516.98
00:20:01|19516.98
00:20:02|19515.44
00:20:03|19515.44
00:20:04|19515.44
00:20:05|19515.44
00:20:06|19515.44
00:20:07|19515.44
00:20:08|19515.44
00:20:09|19515.44
00:20:10|19515.44
00:20:11|19515.44
00:20:12|19515.44
00:20:13|19515.44
00:20:14|19515.44
00:20:15|19508.22
00:20:16|19508.22
00:20:17|19511.49
00:20:18|19511.49
00:20:19|19511.49
00:20:20|19511.49
00:20:21|19511.49
00:20:22|19511.49
00:20:23|19513.96
00:20:24|19513.96
00:20:25|19513.96
00:20:26|19510.55
00:20:27|19510.55
00:20:28|19510.55
00:20:29|19510.55
00:20:30|19510.55
00:20:31|19510.55
00:20:33|19508.66
00:20:34|19508.66
00:20:35|19508.66
00:20:36|19508.66
00:20:37|19508.66
00:20:38|19508.66
00:20:39|19508.66
00:20:40|19508.66
00:20:41|19508.66
00:20:43|19508.85
00:20:43|19508.85
00:20:44|19508.88
00:20:45|19508.88
00:20:47|19508.88
00:20:48|19508.88
00:20:49|19513.31
00:20:49|19513.31
00:20:50|19513.31
00:20:52|19513.31
00:20:53|19513.31
00:20:54|19513.31
00:20:55|19513.31
00:20:56|19513.31
00:20:57|19513.31
00:20:58|19513.31
00:20:59|19513.31
00:21:00|19513.31
00:21:01|19513.31
00:21:02|19513.31
00:21:03|19513.31
00:21:04|19513.31
00:21:05|19513.31
00:21:06|19513.31
00:21:07|19513.31
00:21:08|19513.31
00:21:09|19513.31
00:21:10|19513.31
00:21:11|19513.31
00:21:12|19513.31
00:21:13|19513.31
00:21:14|19513.31
00:21:14|19513.31
00:21:16|19513.31
00:21:17|19513.31
00:21:18|19513.31
00:21:19|19513.31
00:21:20|19513.31
00:21:21|19513.31
00:21:21|19513.31
00:21:23|19513.31
00:21:24|19513.31
00:21:24|19513.31
00:21:26|19513.31
00:21:27|19513.31
00:21:28|19513.31
00:21:28|19513.31
00:21:29|19513.31
00:21:31|19513.31
00:21:32|19513.31
00:21:32|19513.31
00:21:33|19513.31
00:21:35|19522.24
00:21:37|19522.24
00:21:38|19522.24
00:21:39|19522.24
00:21:39|19522.24
00:21:40|19522.24
00:21:42|19522.24
00:21:43|19521.28
00:21:44|19521.28
00:21:45|19521.28
00:21:45|19521.28
00:21:47|19521.28
00:21:47|19521.28
00:21:49|19521.28
00:21:49|19521.28
00:21:51|19518.2
00:21:52|19518.2
00:21:53|19518.2
00:21:54|19518.2
00:21:55|19521.17
00:21:56|19521.17
00:21:56|19521.17
00:21:58|19516.41
00:21:59|19516.41
00:21:59|19516.41
00:22:00|19516.41
00:22:01|19516.41
00:22:03|19516.41
00:22:03|19516.41
00:22:04|19516.41
00:22:05|19516.41
00:22:07|19516.41
00:22:07|19516.41
00:22:08|19516.41
00:22:09|19516.41
00:22:10|19516.41
00:22:11|19516.41
00:22:13|19525.86
00:22:14|19524.91
00:22:15|19524.91
00:22:16|19524.91
00:22:16|19524.91
00:22:17|19524.91
00:22:18|19524.91
00:22:20|19524.91
00:22:21|19524.91
00:22:21|19524.91
00:22:22|19524.91
00:22:23|19524.91
00:22:24|19524.91
00:22:25|19524.91
00:22:26|19524.91
00:22:28|19524.91
00:22:29|19524.91
00:22:30|19524.91
00:22:31|19524.91
00:22:31|19524.91
00:22:33|19524.91
00:22:34|19524.91
00:22:35|19524.91
00:22:36|19524.91
00:22:37|19524.91
00:22:38|19524.91
00:22:39|19524.91
00:22:40|19524.91
00:22:41|19524.91
00:22:43|19524.91
00:22:43|19525.86
00:22:44|19525.86
00:22:45|19525.86
00:22:46|19525.86
00:22:47|19525.86
00:22:48|19525.86
00:22:49|19525.86
00:22:50|19525.86
00:22:51|19525.86
00:22:52|19525.86
00:22:53|19522.13
00:22:54|19522.13
00:22:55|19522.13
00:22:56|19522.13
00:22:57|19522.13
00:22:58|19522.13
00:22:59|19529.38
00:23:00|19529.38
00:23:01|19529.38
00:23:02|19529.38
00:23:03|19521.64
00:23:04|19521.64
00:23:05|19521.64
00:23:06|19521.64
00:23:07|19521.64
00:23:08|19524.86
00:23:09|19524.86
00:23:10|19524.86
00:23:11|19524.86
00:23:12|19524.86
00:23:13|19524.86
00:23:14|19524.86
00:23:15|19524.86
00:23:16|19524.86
00:23:17|19524.86
00:23:18|19524.86
00:23:19|19524.86
00:23:20|19524.86
00:23:21|19524.86
00:23:22|19524.86
00:23:23|19524.86
00:23:24|19524.86
00:23:25|19524.86
00:23:26|19524.86
00:23:27|19524.86
00:23:28|19524.86
00:23:29|19524.86
00:23:30|19524.86
00:23:31|19524.86
00:23:32|19524.86
00:23:33|19524.86
00:23:34|19524.86
00:23:36|19524.86
00:23:37|19524.86
00:23:38|19525.64
00:23:40|19525.64
00:23:41|19525.64
00:23:41|19525.64
00:23:42|19525.64
00:23:43|19533.56
00:23:44|19533.56
00:23:46|19533.56
00:23:47|19529.06
00:23:48|19529.06
00:23:49|19529.06
00:23:50|19529.06
00:23:51|19529.06
00:23:52|19529.06
00:23:53|19529.06
00:23:54|19529.06
00:23:55|19529.06
00:23:56|19529.06
00:23:57|19529.06
00:23:57|19529.06
00:23:59|19529.06
00:24:00|19529.06
00:24:01|19529.06
00:24:01|19529.06
00:24:03|19540.29
00:24:04|19540.29
00:24:05|19540.29
00:24:06|19532.79
00:24:07|19532.79
00:24:08|19532.79
00:24:09|19532.69
00:24:10|19532.69
00:24:11|19540.92
00:24:12|19540.92
00:24:12|19540.92
00:24:13|19541.07
00:24:15|19541.07
00:24:15|19541.07
00:24:17|19541.07
00:24:17|19531.58
00:24:19|19531.58
00:24:20|19531.58
00:24:20|19531.58
00:24:22|19531.58
00:24:22|19531.58
00:24:24|19531.58
00:24:25|19541.38
00:24:26|19541.38
00:24:27|19541.38
00:24:28|19547.72
00:24:29|19547.72
00:24:30|19549.47
00:24:31|19549.47
00:24:31|19549.47
00:24:33|19549.47
00:24:34|19555.3
00:24:35|19555.3
00:24:35|19555.3
00:24:37|19555.3
00:24:39|19555.3
00:24:39|19555.3
00:24:41|19555.3
00:24:42|19555.3
00:24:43|19554.16
00:24:44|19554.16
00:24:45|19554.16
00:24:46|19545.1
00:24:47|19545.1
00:24:48|19545.1
00:24:49|19555.72
00:24:50|19555.72
00:24:51|19555.72
00:24:52|19555.72
00:24:53|19555.72
00:24:54|19548.26
00:24:56|19548.26
00:24:57|19543.74
00:24:58|19533.62
00:24:58|19533.62
00:24:59|19533.62
00:25:00|19533.62
00:25:01|19533.62
00:25:03|19533.62
00:25:03|19533.62
00:25:05|19533.62
00:25:06|19533.62
00:25:07|19533.62
00:25:07|19533.62
00:25:09|19533.62
00:25:10|19525.03
00:25:10|19524.16
00:25:12|19524.16
00:25:13|19519.45
00:25:13|19519.45
00:25:14|19519.45
00:25:16|19519.45
00:25:17|19519.45
00:25:18|19519.45
00:25:19|19525.96
00:25:20|19525.96
00:25:21|19525.96
00:25:22|19525.96
00:25:23|19525.96
00:25:24|19525.96
00:25:24|19526.68
00:25:26|19534.36
00:25:26|19534.36
00:25:28|19534.36
00:25:29|19534.36
00:25:30|19534.36
00:25:31|19534.36
00:25:32|19534.36
00:25:32|19534.36
00:25:34|19534.36
00:25:35|19534.36
00:25:35|19534.36
00:25:36|19534.36
00:25:38|19529.66
00:25:40|19537.23
00:25:40|19537.23
00:25:41|19534.49
00:25:42|19534.49
00:25:43|19540.71
00:25:44|19542.97
00:25:45|19542.97
00:25:46|19542.97
00:25:48|19542.97
00:25:48|19542.97
00:25:50|19542.97
00:25:50|19542.97
00:25:52|19542.97
00:25:53|19542.97
00:25:54|19542.97
00:25:54|19542.97
00:25:55|19549.47
00:25:57|19549.47
00:25:57|19543.23
00:25:58|19543.23
00:26:00|19543.23
00:26:01|19543.23
00:26:02|19543.23
00:26:03|19541.02
00:26:03|19541.02
00:26:04|19541.02
00:26:05|19554.15
00:26:07|19554.53
00:26:08|19554.53
00:26:08|19554.53
00:26:09|19555.1
00:26:10|19555.1
00:26:12|19555.1
00:26:13|19555.1
00:26:14|19555.1
00:26:14|19555.1
00:26:15|19563.62
00:26:17|19563.62
00:26:17|19567.46
00:26:18|19556.34
00:26:20|19556.34
00:26:20|19556.34
00:26:22|19552.57
00:26:22|19552.57
00:26:24|19552.57
00:26:24|19552.57
00:26:26|19552.57
00:26:27|19552.57
00:26:27|19552.57
00:26:28|19564.41
00:26:29|19564.41
00:26:30|19564.41
00:26:31|19550.3
00:26:32|19550.3
00:26:33|19550.3
00:26:34|19545.07
00:26:35|19545.07
00:26:36|19545.07
00:26:37|19545.07
00:26:39|19545.07
00:26:40|19545.07
00:26:41|19550.81
00:26:42|19550.81
00:26:43|19550.81
00:26:44|19558.47
00:26:45|19548.26
00:26:46|19548.26
00:26:47|19548.26
00:26:48|19548.26
00:26:49|19548.26
00:26:50|19548.26
00:26:51|19548.88
00:26:52|19548.88
00:26:53|19541.93
00:26:54|19541.93
00:26:55|19541.93
00:26:56|19541.93
00:26:57|19544.85
00:26:58|19544.85
00:26:59|19544.85
00:27:00|19544.85
00:27:01|19544.85
00:27:02|19544.85
00:27:03|19544.85
00:27:04|19544.85
00:27:05|19544.85
00:27:06|19544.85
00:27:07|19544.85
00:27:08|19544.85
00:27:09|19544.85
00:27:10|19544.85
00:27:11|19544.85
00:27:12|19543.66
00:27:13|19543.66
00:27:14|19543.66
00:27:15|19543.66
00:27:16|19538.23
00:27:17|19538.23
00:27:18|19538.2
00:27:19|19538.2
00:27:20|19538.2
00:27:21|19546.79
00:27:22|19547.7
00:27:23|19547.7
00:27:24|19547.7
00:27:25|19554.46
00:27:26|19554.46
00:27:27|19554.46
00:27:28|19545.58
00:27:29|19541.32
00:27:30|19532.1
00:27:31|19532.1
00:27:32|19532.1
00:27:33|19532.1
00:27:34|19532.1
00:27:35|19532.1
00:27:36|19532.1
00:27:37|19532.1
00:27:38|19532.1
00:27:39|19532.1
00:27:41|19532.1
00:27:41|19532.1
00:27:42|19528.54
00:27:43|19527.11
00:27:44|19522.19
00:27:45|19522.19
00:27:46|19523.82
00:27:47|19523.82
00:27:48|19518.45
00:27:49|19518.45
00:27:50|19518.45
00:27:51|19518.45
00:27:52|19518.45
00:27:53|19518.45
00:27:54|19526.83
00:27:55|19526.83
00:27:56|19526.83
00:27:57|19526.83
00:27:58|19532.43
00:27:59|19532.43
00:28:00|19532.43
00:28:01|19532.43
00:28:02|19532.43
00:28:03|19519.26
00:28:04|19519.26
00:28:05|19519.26
00:28:06|19519.26
00:28:07|19519.26
00:28:08|19519.26
00:28:09|19519.26
00:28:10|19519.26
00:28:11|19519.26
00:28:12|19519.26
00:28:13|19531.18
00:28:14|19531.18
00:28:15|19531.18
00:28:16|19531.18
00:28:17|19531.18
00:28:18|19527.24
00:28:19|19527.24
00:28:20|19527.24
00:28:21|19526.46
00:28:22|19526.46
00:28:23|19526.46
00:28:24|19526.46
00:28:25|19526.46
00:28:26|19526.46
00:28:27|19526.46
00:28:28|19526.46
00:28:29|19531.57
00:28:31|19531.57
00:28:31|19531.57
00:28:32|19531.57
00:28:33|19531.57
00:28:34|19529.77
00:28:36|19529.77
00:28:36|19524.36
00:28:38|19524.36
00:28:38|19520.96
00:28:40|19520.96
00:28:41|19520.96
00:28:42|19520.96
00:28:43|19532.13
00:28:44|19533.67
00:28:45|19533.67
00:28:47|19533.67
00:28:47|19533.67
00:28:48|19533.67
00:28:49|19533.67
00:28:50|19530.46
00:28:51|19530.46
00:28:52|19530.46
00:28:54|19530.46
00:28:54|19530.46
00:28:55|19530.46
00:28:56|19530.46
00:28:58|19530.46
00:28:59|19527.89
00:29:00|19540.04
00:29:00|19540.04
00:29:01|19540.04
00:29:02|19540.04
00:29:04|19540.04
00:29:05|19540.04
00:29:06|19537.59
00:29:06|19537.59
00:29:08|19537.59
00:29:09|19537.59
00:29:10|19537.59
00:29:11|19537.59
00:29:12|19537.59
00:29:13|19537.59
00:29:14|19537.59
00:29:15|19554.67
00:29:16|19554.67
00:29:17|19554.67
00:29:18|19554.67
00:29:19|19541.35
00:29:20|19541.35
00:29:21|19541.35
00:29:22|19542.41
00:29:23|19540.41
00:29:24|19540.41
00:29:25|19540.41
00:29:26|19540.41
00:29:27|19540.41
00:29:28|19540.41
00:29:29|19540.41
00:29:30|19540.41
00:29:31|19540.41
00:29:32|19540.41
00:29:33|19540.41
00:29:34|19540.41
00:29:35|19540.41
00:29:36|19540.41
00:29:37|19540.41
00:29:38|19540.41
00:29:39|19540.41
00:29:40|19540.41
00:29:41|19540.41
00:29:42|19540.41
00:29:43|19540.41
00:29:44|19540.41
00:29:46|19540.41
00:29:47|19540.41
00:29:48|19540.41
00:29:49|19540.41
00:29:49|19540.41
00:29:51|19540.41
00:29:52|19540.41
00:29:53|19540.41
00:29:53|19540.41
00:29:55|19542.66
00:29:56|19542.66
00:29:57|19542.66
00:29:58|19542.66
00:29:59|19542.66
00:29:59|19542.66
00:30:00|19542.66
00:30:02|19542.66
00:30:03|19542.66
00:30:03|19542.66
00:30:05|19542.66
00:30:05|19542.66
00:30:07|19542.66
00:30:07|19542.66
00:30:09|19542.66
00:30:10|19541.06
00:30:11|19541.06
00:30:12|19541.06
00:30:12|19541.06
00:30:14|19541.06
00:30:14|19541.06
00:30:16|19541.06
00:30:16|19541.06
00:30:18|19541.06
00:30:19|19541.06
00:30:20|19541.06
00:30:21|19541.06
00:30:22|19541.06
00:30:23|19534.39
00:30:24|19534.39
00:30:25|19530.36
00:30:26|19530.36
00:30:27|19530.36
00:30:28|19530.36
00:30:29|19530.36
00:30:30|19530.36
00:30:31|19530.36
00:30:32|19530.36
00:30:33|19530.36
00:30:34|19530.36
00:30:35|19530.36
00:30:36|19530.36
00:30:37|19530.36
00:30:38|19530.
00:30:39|19530.
00:30:40|19530.
00:30:41|19530.
00:30:42|19530.
00:30:44|19530.
00:30:44|19521.3
00:30:45|19521.3
00:30:47|19535.27
00:30:48|19535.27
00:30:49|19535.27
00:30:50|19535.27
00:30:51|19535.27
00:30:51|19538.83
00:30:52|19538.83
00:30:54|19538.83
00:30:55|19538.83
00:30:55|19536.83
00:30:57|19536.83
00:30:58|19536.83
00:30:59|19536.83
00:31:00|19536.83
00:31:01|19536.83
00:31:01|19536.83
00:31:03|19536.83
00:31:04|19536.83
00:31:05|19536.83
00:31:05|19536.83
00:31:07|19536.83
00:31:07|19536.83
00:31:09|19540.92
00:31:10|19540.92
00:31:11|19540.92
00:31:12|19540.39
00:31:13|19540.39
00:31:14|19540.39
00:31:14|19540.39
00:31:16|19540.39
00:31:16|19540.39
00:31:18|19551.25
00:31:19|19551.25
00:31:20|19551.25
00:31:21|19551.25
00:31:22|19551.25
00:31:23|19551.25
00:31:23|19551.25
00:31:24|19551.25
00:31:26|19551.25
00:31:26|19551.25
00:31:28|19551.25
00:31:29|19551.25
00:31:29|19551.25
00:31:31|19551.25
00:31:32|19551.25
00:31:32|19551.25
00:31:34|19551.25
00:31:35|19551.25
00:31:36|19551.25
00:31:37|19545.81
00:31:38|19545.81
00:31:39|19545.81
00:31:40|19545.81
00:31:40|19545.81
00:31:42|19545.81
00:31:43|19545.81
00:31:44|19545.81
00:31:45|19545.81
00:31:47|19545.81
00:31:47|19545.81
00:31:48|19545.81
00:31:49|19545.81
00:31:51|19545.81
00:31:52|19545.81
00:31:53|19545.81
00:31:54|19545.81
00:31:55|19545.81
00:31:56|19545.02
00:31:57|19545.02
00:31:57|19545.02
00:31:58|19545.02
00:32:00|19545.02
00:32:01|19545.02
00:32:01|19545.02
00:32:03|19545.02
00:32:04|19545.02
00:32:04|19545.02
00:32:06|19545.02
00:32:07|19545.02
00:32:08|19545.02
00:32:09|19545.02
00:32:09|19545.02
00:32:11|19545.02
00:32:12|19545.02
00:32:12|19545.02
00:32:14|19545.02
00:32:14|19544.43
00:32:15|19544.43
00:32:16|19544.43
00:32:17|19538.11
00:32:18|19538.11
00:32:20|19538.11
00:32:20|19538.11
00:32:21|19538.11
00:32:22|19538.11
00:32:23|19538.11
00:32:25|19545.01
00:32:25|19545.01
00:32:26|19545.01
00:32:27|19545.01
00:32:28|19545.01
00:32:29|19545.01
00:32:30|19552.56
00:32:31|19552.56
00:32:33|19555.1
00:32:34|19555.1
00:32:34|19555.1
00:32:36|19555.1
00:32:36|19555.1
00:32:37|19555.1
00:32:38|19555.1
00:32:39|19547.9
00:32:40|19547.9
00:32:42|19547.9
00:32:42|19547.9
00:32:43|19547.9
00:32:44|19547.9
00:32:45|19547.9
00:32:46|19547.9
00:32:47|19547.9
00:32:49|19547.9
00:32:49|19545.59
00:32:50|19545.59
00:32:52|19545.59
00:32:52|19545.59
00:32:54|19545.59
00:32:55|19545.59
00:32:56|19545.59
00:32:56|19545.59
00:32:57|19545.59
00:32:58|19545.59
00:33:00|19545.59
00:33:01|19547.65
00:33:02|19547.65
00:33:02|19547.65
00:33:03|19547.65
00:33:04|19547.65
00:33:06|19547.65
00:33:06|19547.65
00:33:07|19547.65
00:33:09|19547.65
00:33:10|19547.65
00:33:11|19547.65
00:33:12|19547.65
00:33:12|19547.65
00:33:13|19547.65
00:33:14|19547.65
00:33:16|19547.65
00:33:16|19547.65
00:33:18|19547.65
00:33:18|19549.94
00:33:19|19549.94
00:33:20|19549.94
00:33:21|19549.94
00:33:22|19549.94
00:33:24|19549.94
00:33:25|19544.76
00:33:25|19544.76
00:33:26|19544.76
00:33:28|19544.76
00:33:28|19544.76
00:33:29|19544.76
00:33:30|19544.76
00:33:31|19544.76
00:33:32|19544.76
00:33:33|19544.76
00:33:34|19544.76
00:33:36|19544.76
00:33:37|19544.76
00:33:38|19544.76
00:33:39|19544.76
00:33:40|19552.85
00:33:41|19552.85
00:33:41|19552.85
00:33:42|19552.85
00:33:43|19552.85
00:33:44|19554.89
00:33:45|19554.89
00:33:47|19554.89
00:33:48|19554.89
00:33:49|19554.89
00:33:50|19554.89
00:33:51|19554.89
00:33:52|19554.89
00:33:53|19554.89
00:33:55|19554.89
00:33:55|19550.87
00:33:56|19550.87
00:33:57|19550.87
00:33:58|19550.87
00:33:59|19550.87
00:34:00|19550.87
00:34:01|19550.87
00:34:02|19550.87
00:34:03|19550.87
00:34:04|19550.87
00:34:05|19550.87
00:34:06|19550.87
00:34:07|19548.56
00:34:08|19545.59
00:34:09|19545.59
00:34:10|19545.59
00:34:11|19545.59
00:34:12|19545.59
00:34:13|19545.59
00:34:14|19545.59
00:34:15|19545.59
00:34:16|19545.59
00:34:17|19545.59
00:34:18|19545.59
00:34:19|19545.59
00:34:20|19549.93
00:34:21|19549.93
00:34:22|19549.93
00:34:23|19549.93
00:34:24|19549.93
00:34:25|19549.93
00:34:27|19549.93
00:34:27|19549.93
00:34:29|19549.93
00:34:29|19549.93
00:34:30|19549.93
00:34:32|19549.93
00:34:33|19549.93
00:34:34|19549.93
00:34:35|19549.93
00:34:35|19549.93
00:34:37|19549.93
00:34:37|19549.93
00:34:39|19571.07
00:34:40|19571.07
00:34:41|19574.15
00:34:42|19578.9
00:34:43|19579.22
00:34:44|19574.6
00:34:45|19574.6
00:34:45|19574.6
00:34:47|19574.6
00:34:49|19574.6
00:34:50|19574.6
00:34:51|19574.6
00:34:52|19574.6
00:34:53|19574.6
00:34:54|19562.79
00:34:55|19557.55
00:34:56|19547.35
00:34:57|19544.69
00:34:58|19544.69
00:34:59|19549.46
00:35:00|19546.73
00:35:01|19533.95
00:35:02|19533.95
00:35:03|19533.95
00:35:04|19538.47
00:35:05|19540.12
00:35:06|19540.12
00:35:07|19523.33
00:35:08|19520.38
00:35:09|19520.38
00:35:10|19520.38
00:35:11|19524.91
00:35:12|19524.91
00:35:13|19530.87
00:35:14|19530.87
00:35:15|19530.87
00:35:16|19530.87
00:35:17|19530.87
00:35:18|19530.52
00:35:19|19530.52
00:35:20|19530.52
00:35:21|19530.52
00:35:22|19530.52
00:35:23|19530.52
00:35:24|19530.52
00:35:25|19530.52
00:35:26|19533.21
00:35:27|19533.21
00:35:28|19533.21
00:35:29|19533.21
00:35:30|19533.21
00:35:31|19533.21
00:35:32|19533.21
00:35:33|19533.21
00:35:34|19523.97
00:35:35|19523.97
00:35:36|19523.97
00:35:37|19523.97
00:35:38|19523.97
00:35:39|19523.97
00:35:40|19523.97
00:35:41|19523.97
00:35:42|19523.97
00:35:43|19523.97
00:35:44|19523.97
00:35:45|19527.83
00:35:46|19527.83
00:35:47|19527.83
00:35:48|19527.69
00:35:50|19527.69
00:35:51|19527.69
00:35:52|19527.69
00:35:53|19527.69
00:35:54|19527.69
00:35:55|19520.32
00:35:56|19520.32
00:35:57|19520.32
00:35:58|19520.32
00:35:59|19520.32
00:36:00|19520.32
00:36:01|19520.32
00:36:02|19521.62
00:36:03|19521.62
00:36:04|19521.62
00:36:05|19521.62
00:36:06|19522.62
00:36:07|19522.62
00:36:08|19520.59
00:36:09|19522.28
00:36:10|19522.28
00:36:11|19522.36
00:36:12|19522.36
00:36:13|19522.36
00:36:14|19529.34
00:36:15|19529.34
00:36:16|19529.34
00:36:17|19538.25
00:36:18|19538.25
00:36:19|19538.25
00:36:20|19538.25
00:36:21|19538.25
00:36:22|19538.25
00:36:23|19538.25
00:36:24|19538.25
00:36:25|19538.25
00:36:26|19530.42
00:36:27|19530.42
00:36:28|19530.42
00:36:29|19530.42
00:36:30|19530.42
00:36:31|19530.42
00:36:32|19530.42
00:36:33|19530.42
00:36:34|19526.69
00:36:35|19526.69
00:36:36|19532.74
00:36:37|19532.74
00:36:38|19532.74
00:36:39|19532.74
00:36:40|19532.74
00:36:41|19532.74
00:36:42|19532.74
00:36:43|19532.74
00:36:44|19532.74
00:36:45|19518.08
00:36:46|19518.08
00:36:47|19518.08
00:36:48|19518.08
00:36:50|19518.08
00:36:51|19518.08
00:36:51|19518.08
00:36:53|19518.08
00:36:54|19518.08
00:36:54|19518.08
00:36:55|19518.08
00:36:56|19518.08
00:36:58|19518.08
00:36:59|19518.08
00:37:00|19518.08
00:37:01|19518.08
00:37:01|19518.08
00:37:03|19518.08
00:37:04|19518.08
00:37:05|19518.08
00:37:05|19518.08
00:37:06|19518.08
00:37:08|19518.08
00:37:08|19518.08
00:37:10|19518.08
00:37:11|19518.08
00:37:11|19518.08
00:37:13|19534.78
00:37:14|19538.53
00:37:14|19538.53
00:37:15|19538.53
00:37:17|19538.53
00:37:18|19538.53
00:37:18|19538.53
00:37:19|19533.47
00:37:21|19533.47
00:37:21|19533.47
00:37:22|19533.47
00:37:23|19528.89
00:37:24|19528.89
00:37:25|19528.89
00:37:27|19528.89
00:37:28|19528.89
00:37:29|19528.89
00:37:29|19528.89
00:37:31|19528.89
00:37:32|19528.89
00:37:32|19528.89
00:37:33|19528.89
00:37:34|19528.89
00:37:35|19528.89
00:37:36|19528.89
00:37:37|19528.89
00:37:38|19528.89
00:37:39|19528.89
00:37:40|19528.89
00:37:41|19528.89
00:37:43|19528.89
00:37:44|19528.89
00:37:45|19528.89
00:37:45|19528.89
00:37:47|19528.89
00:37:47|19528.89
00:37:48|19528.89
00:37:50|19528.89
00:37:51|19528.89
00:37:52|19528.89
00:37:54|19528.89
00:37:54|19528.89
00:37:56|19528.89
00:37:56|19528.89
00:37:57|19528.89
00:37:58|19528.89
00:37:59|19513.34
00:38:00|19513.34
00:38:01|19513.34
00:38:02|19513.34
00:38:03|19513.34
00:38:04|19513.34
00:38:05|19513.34
00:38:06|19513.34
00:38:07|19513.34
00:38:08|19513.34
00:38:09|19513.34
00:38:10|19513.34
00:38:11|19513.34
00:38:12|19513.34
00:38:13|19514.24
00:38:14|19514.24
00:38:15|19514.24
00:38:16|19514.24
00:38:17|19514.24
00:38:18|19521.4
00:38:19|19521.4
00:38:20|19521.4
00:38:22|19521.4
00:38:22|19524.14
00:38:23|19520.09
00:38:24|19520.09
00:38:25|19520.09
00:38:26|19520.09
00:38:27|19520.09
00:38:28|19520.09
00:38:29|19520.09
00:38:30|19520.09
00:38:31|19520.09
00:38:32|19520.09
00:38:33|19520.09
00:38:34|19516.6
00:38:35|19516.6
00:38:36|19516.6
00:38:37|19516.6
00:38:38|19516.6
00:38:39|19523.72
00:38:40|19523.72
00:38:41|19523.72
00:38:42|19523.72
00:38:43|19523.72
00:38:44|19523.72
00:38:45|19523.72
00:38:46|19523.72
00:38:47|19523.72
00:38:48|19523.72
00:38:49|19523.72
00:38:51|19523.72
00:38:52|19523.72
00:38:53|19523.72
00:38:55|19523.72
00:38:55|19521.34
00:38:56|19521.34
00:38:57|19521.34
00:38:58|19521.34
00:38:59|19521.34
00:39:00|19525.57
00:39:01|19525.57
00:39:02|19525.57
00:39:03|19525.57
00:39:04|19525.57
00:39:05|19528.22
00:39:06|19528.22
00:39:07|19528.22
00:39:08|19528.22
00:39:09|19524.55
00:39:10|19524.55
00:39:11|19522.98
00:39:12|19522.98
00:39:14|19522.59
00:39:15|19522.59
00:39:15|19522.59
00:39:16|19522.59
00:39:18|19522.59
00:39:18|19522.59
00:39:19|19521.13
00:39:21|19517.29
00:39:21|19517.29
00:39:22|19517.29
00:39:23|19517.29
00:39:24|19517.29
00:39:25|19517.29
00:39:27|19517.29
00:39:28|19517.29
00:39:29|19517.29
00:39:30|19517.29
00:39:30|19517.29
00:39:31|19517.29
00:39:32|19522.44
00:39:33|19522.44
00:39:35|19522.44
00:39:35|19522.44
00:39:37|19522.44
00:39:38|19522.44
00:39:38|19522.44
00:39:39|19522.44
00:39:40|19522.44
00:39:41|19522.44
00:39:42|19522.44
00:39:43|19522.44
00:39:44|19522.44
00:39:46|19522.44
00:39:47|19522.44
00:39:47|19522.44
00:39:48|19522.44
00:39:50|19522.44
00:39:51|19522.44
00:39:52|19527.42
00:39:53|19528.81
00:39:54|19528.81
00:39:55|19528.82
00:39:56|19528.82
00:39:57|19528.82
00:39:58|19528.82
00:40:00|19528.82
00:40:00|19533.65
00:40:01|19533.65
00:40:02|19550.09
00:40:03|19550.09
00:40:04|19550.09
00:40:05|19550.09
00:40:06|19550.09
00:40:07|19550.09
00:40:08|19550.09
00:40:09|19553.75
00:40:10|19553.75
00:40:11|19553.75
00:40:12|19553.75
00:40:13|19551.08
00:40:14|19551.08
00:40:15|19551.08
00:40:16|19551.08
00:40:17|19551.08
00:40:18|19551.08
00:40:19|19551.08
00:40:20|19551.08
00:40:21|19551.08
00:40:22|19551.08
00:40:23|19551.08
00:40:24|19548.06
00:40:25|19548.06
00:40:26|19548.06
00:40:27|19548.06
00:40:28|19548.06
00:40:29|19548.06
00:40:30|19548.06
00:40:31|19548.06
00:40:32|19548.06
00:40:33|19548.06
00:40:34|19548.06
00:40:35|19545.89
00:40:36|19543.91
00:40:37|19543.91
00:40:38|19543.91
00:40:39|19543.91
00:40:40|19543.91
00:40:41|19543.91
00:40:42|19543.91
00:40:43|19533.95
00:40:44|19533.95
00:40:45|19533.95
00:40:46|19533.95
00:40:47|19533.95
00:40:48|19533.95
00:40:49|19533.95
00:40:50|19533.95
00:40:51|19532.57
00:40:53|19526.51
00:40:54|19525.32
00:40:55|19526.59
00:40:56|19518.29
00:40:58|19518.29
00:40:58|19518.29
00:40:59|19518.29
00:41:00|19518.29
00:41:01|19511.87
00:41:02|19511.87
00:41:03|19515.04
00:41:04|19515.31
00:41:06|19515.31
00:41:06|19515.31
00:41:07|19515.31
00:41:08|19515.31
00:41:09|19515.31
00:41:10|19515.31
00:41:12|19530.19
00:41:12|19530.19
00:41:13|19530.19
00:41:15|19530.19
00:41:15|19535.28
00:41:16|19527.12
00:41:18|19535.33
00:41:18|19535.33
00:41:19|19535.33
00:41:20|19535.33
00:41:22|19535.33
00:41:22|19535.33
00:41:23|19535.33
00:41:24|19535.33
00:41:25|19535.33
00:41:27|19535.33
00:41:27|19535.33
00:41:29|19535.33
00:41:30|19535.33
00:41:31|19535.33
00:41:31|19531.42
00:41:33|19531.42
00:41:33|19531.42
00:41:35|19529.
00:41:35|19529.
00:41:36|19525.08
00:41:38|19525.08
00:41:39|19525.08
00:41:40|19532.06
00:41:40|19532.06
00:41:41|19532.06
00:41:43|19532.06
00:41:43|19532.06
00:41:45|19542.06
00:41:46|19542.06
00:41:47|19542.06
00:41:47|19542.06
00:41:48|19542.06
00:41:49|19542.06
00:41:51|19542.06
00:41:52|19542.06
00:41:53|19542.06
00:41:54|19542.06
00:41:56|19542.06
00:41:56|19542.06
00:41:57|19542.06
00:41:58|19542.06
00:41:59|19529.57
00:42:01|19529.57
00:42:01|19529.57
00:42:03|19529.57
00:42:04|19529.57
00:42:05|19529.57
00:42:06|19532.41
00:42:07|19532.41
00:42:08|19532.41
00:42:09|19532.41
00:42:10|19532.41
00:42:11|19532.41
00:42:12|19533.2
00:42:13|19533.79
00:42:14|19533.79
00:42:15|19533.79
00:42:16|19533.79
00:42:17|19536.45
00:42:18|19536.45
00:42:19|19536.45
00:42:20|19536.45
00:42:21|19536.45
00:42:22|19536.45
00:42:23|19536.45
00:42:24|19536.45
00:42:25|19536.45
00:42:26|19536.45
00:42:27|19536.45
00:42:28|19536.45
00:42:29|19536.45
00:42:30|19536.45
00:42:31|19539.91
00:42:32|19539.91
00:42:33|19545.14
00:42:34|19538.92
00:42:35|19538.92
00:42:36|19538.92
00:42:37|19538.92
00:42:38|19538.92
00:42:39|19538.92
00:42:40|19538.92
00:42:41|19538.92
00:42:42|19538.92
00:42:43|19538.92
00:42:44|19538.92
00:42:45|19538.92
00:42:46|19538.92
00:42:47|19538.92
00:42:48|19538.92
00:42:49|19534.1
00:42:50|19534.1
00:42:51|19534.1
00:42:52|19534.1
00:42:53|19534.1
00:42:54|19534.1
00:42:56|19534.1
00:42:57|19534.1
00:42:58|19534.1
00:42:59|19532.41
00:43:01|19532.41
00:43:01|19532.41
00:43:02|19532.41
00:43:04|19538.05
00:43:04|19538.05
00:43:05|19538.05
00:43:06|19538.05
00:43:08|19538.05
00:43:09|19538.05
00:43:10|19538.05
00:43:11|19538.05
00:43:11|19538.05
00:43:13|19538.05
00:43:14|19538.05
00:43:15|19538.05
00:43:15|19533.43
00:43:17|19533.43
00:43:18|19533.43
00:43:19|19533.43
00:43:20|19533.43
00:43:21|19533.43
00:43:21|19533.43
00:43:23|19533.43
00:43:23|19533.43
00:43:24|19539.96
00:43:26|19540.2
00:43:27|19540.2
00:43:28|19540.2
00:43:29|19540.2
00:43:30|19540.2
00:43:31|19540.2
00:43:32|19540.2
00:43:32|19540.2
00:43:33|19540.2
00:43:35|19540.2
00:43:36|19540.2
00:43:37|19540.2
00:43:37|19533.11
00:43:39|19533.11
00:43:40|19533.11
00:43:41|19533.11
00:43:42|19533.11
00:43:42|19533.11
00:43:44|19536.99
00:43:44|19536.99
00:43:46|19536.99
00:43:47|19536.99
00:43:48|19536.99
00:43:49|19536.99
00:43:49|19536.99
00:43:51|19536.99
00:43:52|19536.99
00:43:53|19536.99
00:43:54|19536.99
00:43:54|19536.99
00:43:56|19536.99
00:43:58|19536.99
00:43:59|19536.99
00:44:00|19528.77
00:44:01|19528.77
00:44:02|19528.77
00:44:03|19528.77
00:44:04|19528.77
00:44:05|19528.77
00:44:06|19528.77
00:44:07|19528.77
00:44:08|19528.77
00:44:09|19535.81
00:44:09|19535.81
00:44:11|19535.81
00:44:12|19535.81
00:44:13|19535.81
00:44:14|19535.81
00:44:15|19535.81
00:44:16|19535.81
00:44:16|19535.81
00:44:18|19535.81
00:44:18|19533.91
00:44:20|19533.91
00:44:21|19533.91
00:44:22|19531.89
00:44:23|19531.89
00:44:24|19531.89
00:44:25|19531.89
00:44:26|19524.51
00:44:26|19524.51
00:44:28|19524.51
00:44:28|19524.51
00:44:30|19524.51
00:44:31|19524.51
00:44:32|19524.51
00:44:32|19524.51
00:44:33|19524.51
00:44:35|19529.57
00:44:35|19529.57
00:44:37|19529.57
00:44:38|19529.57
00:44:39|19529.57
00:44:40|19529.57
00:44:40|19529.57
00:44:42|19532.04
00:44:43|19532.04
00:44:43|19532.04
00:44:45|19532.04
00:44:46|19532.04
00:44:47|19532.04
00:44:48|19532.04
00:44:49|19532.04
00:44:50|19533.2
00:44:51|19533.2
00:44:52|19533.2
00:44:53|19533.2
00:44:54|19533.2
00:44:55|19533.25
00:44:56|19533.25
00:44:57|19533.25
00:44:58|19533.25
00:44:59|19533.25
00:45:00|19533.25
00:45:02|19533.25
00:45:03|19533.25
00:45:04|19533.25
00:45:05|19533.25
00:45:06|19533.25
00:45:07|19533.25
00:45:08|19533.25
00:45:09|19533.25
00:45:10|19533.25
00:45:10|19533.25
00:45:12|19533.25
00:45:13|19533.25
00:45:14|19533.25
00:45:15|19526.2
00:45:16|19526.2
00:45:16|19526.2
00:45:18|19526.2
00:45:19|19526.2
00:45:20|19526.2
00:45:21|19526.2
00:45:21|19526.2
00:45:23|19526.2
00:45:24|19526.2
00:45:25|19526.2
00:45:25|19526.2
00:45:27|19526.2
00:45:28|19526.2
00:45:28|19526.2
00:45:30|19526.2
00:45:30|19526.2
00:45:31|19526.2
00:45:33|19526.2
00:45:34|19526.2
00:45:35|19526.2
00:45:36|19524.51
00:45:37|19524.51
00:45:38|19524.51
00:45:39|19518.53
00:45:40|19518.53
00:45:41|19518.53
00:45:42|19518.53
00:45:43|19518.53
00:45:44|19518.53
00:45:45|19518.07
00:45:46|19518.07
00:45:47|19518.07
00:45:47|19524.04
00:45:49|19524.04
00:45:50|19524.04
00:45:50|19524.04
00:45:52|19524.04
00:45:53|19525.36
00:45:54|19525.37
00:45:55|19525.37
00:45:56|19518.86
00:45:57|19520.72
00:45:58|19520.72
00:46:00|19525.67
00:46:01|19529.06
00:46:02|19529.06
00:46:02|19529.06
00:46:04|19529.06
00:46:05|19529.06
00:46:05|19536.69
00:46:07|19536.69
00:46:08|19536.69
00:46:09|19543.7
00:46:10|19543.7
00:46:11|19543.7
00:46:12|19543.7
00:46:13|19543.7
00:46:14|19541.97
00:46:15|19540.24
00:46:16|19540.24
00:46:17|19549.67
00:46:17|19555.1
00:46:19|19555.1
00:46:20|19561.41
00:46:21|19561.41
00:46:22|19567.11
00:46:23|19567.11
00:46:24|19567.11
00:46:24|19578.9
00:46:26|19570.7
00:46:27|19570.7
00:46:27|19568.37
00:46:29|19572.73
00:46:30|19572.73
00:46:31|19572.73
00:46:31|19572.73
00:46:33|19572.73
00:46:34|19572.73
00:46:35|19572.73
00:46:36|19572.73
00:46:37|19572.73
00:46:38|19573.34
00:46:39|19573.34
00:46:39|19573.34
00:46:41|19569.77
00:46:42|19569.77
00:46:43|19569.77
00:46:44|19569.77
00:46:45|19569.77
00:46:46|19572.53
00:46:47|19572.53
00:46:48|19577.1
00:46:49|19578.9
00:46:50|19578.9
00:46:51|19578.9
00:46:52|19578.9
00:46:53|19578.9
00:46:54|19578.9
00:46:55|19584.8
00:46:56|19582.47
00:46:57|19582.47
00:46:58|19582.47
00:47:00|19582.47
00:47:00|19582.47
00:47:01|19582.47
00:47:02|19582.47
00:47:03|19582.47
00:47:04|19582.47
00:47:06|19589.34
00:47:06|19589.34
00:47:07|19593.07
00:47:08|19593.07
00:47:09|19586.68
00:47:11|19594.45
00:47:11|19594.45
00:47:12|19602.5
00:47:13|19596.42
00:47:15|19596.42
00:47:16|19596.42
00:47:16|19591.28
00:47:18|19591.28
00:47:18|19591.28
00:47:19|19592.65
00:47:21|19592.65
00:47:21|19591.44
00:47:22|19591.44
00:47:23|19592.41
00:47:25|19592.01
00:47:26|19588.91
00:47:26|19588.91
00:47:27|19589.28
00:47:29|19589.28
00:47:29|19589.28
00:47:31|19589.28
00:47:31|19589.28
00:47:33|19589.28
00:47:33|19589.28
00:47:35|19589.28
00:47:36|19589.28
00:47:36|19594.88
00:47:37|19594.88
00:47:39|19584.65
00:47:39|19594.16
00:47:41|19594.25
00:47:41|19594.25
00:47:42|19598.64
00:47:43|19598.64
00:47:44|19598.64
00:47:45|19599.47
00:47:46|19599.47
00:47:47|19599.47
00:47:48|19592.55
00:47:50|19592.55
00:47:51|19592.55
00:47:51|19592.55
00:47:52|19592.55
00:47:53|19601.23
00:47:54|19601.23
00:47:55|19601.23
00:47:57|19597.19
00:47:58|19597.19
00:47:58|19606.15
00:48:00|19610.29
00:48:02|19610.29
00:48:02|19610.29
00:48:03|19610.29
00:48:04|19610.29
00:48:05|19610.29
00:48:06|19610.29
00:48:07|19610.29
00:48:08|19610.29
00:48:09|19610.29
00:48:10|19610.29
00:48:11|19610.29
00:48:12|19602.83
00:48:13|19602.83
00:48:14|19602.83
00:48:15|19602.83
00:48:16|19602.83
00:48:17|19602.83
00:48:18|19602.83
00:48:19|19602.83
00:48:20|19602.83
00:48:21|19602.83
00:48:22|19602.83
00:48:23|19602.83
00:48:24|19597.7
00:48:25|19599.9
00:48:26|19599.9
00:48:27|19599.9
00:48:28|19599.9
00:48:29|19599.9
00:48:30|19599.9
00:48:31|19599.9
00:48:32|19599.9
00:48:33|19599.9
00:48:34|19599.9
00:48:35|19599.9
00:48:36|19594.67
00:48:37|19588.89
00:48:38|19588.89
00:48:39|19588.89
00:48:40|19588.89
00:48:41|19588.89
00:48:42|19588.89
00:48:43|19588.89
00:48:44|19594.46
00:48:45|19594.46
00:48:46|19594.46
00:48:47|19598.87
00:48:48|19598.87
00:48:49|19598.87
00:48:50|19598.87
00:48:51|19598.87
00:48:52|19598.87
00:48:53|19598.87
00:48:54|19598.87
00:48:55|19598.87
00:48:56|19598.87
00:48:57|19598.87
00:48:58|19598.87
00:48:59|19598.87
00:49:01|19598.87
00:49:02|19598.87
00:49:03|19598.87
00:49:04|19598.87
00:49:05|19598.87
00:49:06|19598.87
00:49:07|19598.87
00:49:08|19598.87
00:49:09|19610.26
00:49:10|19610.26
00:49:12|19607.99
00:49:12|19607.99
00:49:13|19607.99
00:49:14|19607.99
00:49:15|19607.99
00:49:16|19617.85
00:49:17|19620.22
00:49:18|19620.22
00:49:20|19620.22
00:49:21|19620.22
00:49:21|19620.22
00:49:23|19620.22
00:49:23|19628.47
00:49:24|19628.47
00:49:26|19628.47
00:49:26|19628.47
00:49:28|19628.47
00:49:28|19631.18
00:49:29|19631.18
00:49:31|19631.18
00:49:32|19631.18
00:49:32|19631.18
00:49:33|19631.18
00:49:35|19631.18
00:49:36|19620.75
00:49:36|19620.75
00:49:38|19620.75
00:49:38|19620.75
00:49:40|19616.5
00:49:40|19616.76
00:49:41|19616.76
00:49:42|19623.57
00:49:43|19623.57
00:49:45|19614.56
00:49:46|19614.56
00:49:46|19614.56
00:49:47|19614.56
00:49:48|19609.01
00:49:49|19609.01
00:49:50|19609.01
00:49:51|19609.01
00:49:52|19609.01
00:49:54|19609.01
00:49:54|19609.01
00:49:55|19609.01
00:49:56|19609.01
00:49:58|19610.44
00:49:58|19612.87
00:50:00|19615.46
00:50:00|19623.2
00:50:02|19623.2
00:50:03|19623.2
00:50:04|19623.2
00:50:05|19623.2
00:50:06|19623.2
00:50:07|19623.2
00:50:08|19623.2
00:50:10|19611.26
00:50:10|19611.26
00:50:11|19611.26
00:50:12|19611.26
00:50:13|19611.26
00:50:14|19611.26
00:50:15|19611.26
00:50:16|19611.26
00:50:17|19611.26
00:50:18|19611.26
00:50:19|19611.26
00:50:20|19611.26
00:50:21|19611.26
00:50:22|19611.26
00:50:23|19611.26
00:50:24|19611.26
00:50:25|19611.26
00:50:26|19611.26
00:50:27|19611.26
00:50:28|19617.68
00:50:29|19617.68
00:50:30|19622.76
00:50:31|19622.76
00:50:32|19622.76
00:50:33|19622.76
00:50:34|19622.76
00:50:35|19622.76
00:50:36|19622.76
00:50:37|19624.74
00:50:38|19624.74
00:50:39|19616.78
00:50:40|19616.78
00:50:41|19616.87
00:50:42|19616.87
00:50:43|19616.87
00:50:44|19616.87
00:50:45|19616.87
00:50:46|19616.87
00:50:47|19616.87
00:50:48|19616.87
00:50:49|19616.87
00:50:50|19616.87
00:50:51|19616.87
00:50:52|19616.87
00:50:53|19613.01
00:50:54|19608.15
00:50:55|19608.15
00:50:56|19608.15
00:50:57|19608.15
00:50:58|19608.15
00:50:59|19608.15
00:51:00|19608.15
00:51:01|19608.15
00:51:03|19608.15
00:51:04|19613.47
00:51:05|19613.47
00:51:06|19613.47
00:51:07|19613.47
00:51:08|19619.58
00:51:09|19609.09
00:51:10|19609.09
00:51:11|19609.09
00:51:12|19606.24
00:51:13|19606.24
00:51:15|19606.24
00:51:16|19601.36
00:51:17|19604.64
00:51:18|19604.64
00:51:18|19604.64
00:51:19|19604.64
00:51:21|19604.64
00:51:22|19604.64
00:51:23|19604.64
00:51:24|19604.64
00:51:25|19601.71
00:51:26|19601.71
00:51:27|19601.71
00:51:27|19601.71
00:51:29|19601.71
00:51:30|19601.71
00:51:30|19601.71
00:51:32|19601.71
00:51:33|19601.71
00:51:34|19601.71
00:51:35|19601.71
00:51:36|19601.71
00:51:37|19601.71
00:51:38|19601.71
00:51:39|19601.71
00:51:40|19601.71
00:51:41|19601.71
00:51:42|19601.71
00:51:43|19589.7
00:51:44|19589.7
00:51:45|19589.7
00:51:46|19589.7
00:51:47|19589.7
00:51:48|19589.7
00:51:49|19589.7
00:51:50|19601.94
00:51:51|19601.94
00:51:52|19596.84
00:51:53|19592.98
00:51:54|19592.98
00:51:55|19592.98
00:51:56|19592.98
00:51:57|19592.98
00:51:58|19592.98
00:51:59|19592.98
00:52:00|19592.98
00:52:01|19592.98
00:52:02|19605.35
00:52:03|19605.35
00:52:05|19605.35
00:52:06|19605.35
00:52:07|19605.35
00:52:08|19605.35
00:52:09|19605.35
00:52:10|19605.35
00:52:11|19605.35
00:52:12|19605.35
00:52:13|19605.35
00:52:14|19605.35
00:52:15|19605.35
00:52:16|19608.41
00:52:17|19608.41
00:52:18|19608.41
00:52:20|19603.07
00:52:20|19603.07
00:52:21|19610.52
00:52:22|19610.52
00:52:23|19610.52
00:52:24|19599.75
00:52:25|19599.75
00:52:26|19599.75
00:52:27|19599.75
00:52:28|19599.75
00:52:29|19601.38
00:52:30|19601.38
00:52:31|19601.38
00:52:32|19601.38
00:52:33|19594.58
00:52:34|19605.59
00:52:35|19605.59
00:52:36|19597.86
00:52:37|19597.86
00:52:38|19597.86
00:52:39|19588.6
00:52:40|19588.6
00:52:41|19588.6
00:52:42|19588.6
00:52:43|19588.6
00:52:44|19588.6
00:52:45|19588.6
00:52:46|19588.6
00:52:47|19588.6
00:52:48|19588.6
00:52:49|19588.6
00:52:50|19598.9
00:52:51|19598.9
00:52:52|19598.9
00:52:53|19598.9
00:52:54|19598.9
00:52:55|19598.9
00:52:56|19598.9
00:52:57|19605.28
00:52:58|19605.28
00:52:59|19605.28
00:53:00|19605.28
00:53:01|19605.28
00:53:02|19605.28
00:53:03|19605.28
00:53:05|19605.28
00:53:06|19605.28
00:53:07|19605.28
00:53:08|19605.28
00:53:09|19605.28
00:53:10|19611.87
00:53:11|19604.43
00:53:12|19604.43
00:53:13|19604.43
00:53:14|19600.52
00:53:15|19600.52
00:53:16|19600.52
00:53:17|19600.52
00:53:18|19585.57
00:53:19|19585.57
00:53:20|19585.57
00:53:21|19585.57
00:53:22|19585.57
00:53:23|19585.57
00:53:24|19585.57
00:53:25|19585.57
00:53:26|19585.57
00:53:27|19585.57
00:53:28|19585.57
00:53:29|19585.57
00:53:30|19585.57
00:53:31|19594.45
00:53:33|19600.73
00:53:33|19600.73
00:53:34|19600.73
00:53:35|19600.73
00:53:36|19600.73
00:53:37|19600.73
00:53:38|19600.73
00:53:39|19600.73
00:53:40|19594.09
00:53:41|19594.09
00:53:42|19594.09
00:53:43|19598.51
00:53:44|19598.51
00:53:45|19598.51
00:53:46|19594.89
00:53:47|19594.89
00:53:48|19596.92
00:53:49|19596.92
00:53:50|19596.92
00:53:51|19596.92
00:53:52|19596.92
00:53:53|19596.92
00:53:54|19596.92
00:53:55|19596.92
00:53:56|19609.08
00:53:57|19609.08
00:53:58|19609.08
00:53:59|19609.08
00:54:00|19609.08
00:54:01|19609.08
00:54:02|19609.08
00:54:03|19609.08
00:54:04|19609.08
00:54:06|19609.08
00:54:07|19609.08
00:54:08|19609.08
00:54:09|19609.08
00:54:10|19609.08
00:54:11|19615.19
00:54:12|19610.
00:54:12|19610.
00:54:14|19610.
00:54:15|19610.
00:54:16|19610.
00:54:17|19613.67
00:54:18|19613.67
00:54:18|19613.67
00:54:20|19613.67
00:54:21|19613.67
00:54:22|19613.67
00:54:23|19613.67
00:54:24|19613.67
00:54:25|19613.67
00:54:26|19613.67
00:54:27|19613.67
00:54:28|19620.11
00:54:29|19620.11
00:54:30|19620.11
00:54:31|19620.11
00:54:32|19620.11
00:54:33|19620.11
00:54:34|19620.11
00:54:35|19620.11
00:54:36|19620.11
00:54:37|19620.11
00:54:38|19620.11
00:54:39|19620.11
00:54:40|19620.11
00:54:41|19624.76
00:54:42|19624.76
00:54:43|19624.76
00:54:44|19624.76
00:54:45|19630.41
00:54:46|19630.41
00:54:47|19630.41
00:54:48|19630.41
00:54:49|19630.41
00:54:50|19632.05
00:54:51|19632.05
00:54:52|19632.05
00:54:53|19632.05
00:54:54|19632.05
00:54:55|19633.55
00:54:56|19633.55
00:54:57|19633.55
00:54:58|19633.55
00:54:59|19632.05
00:55:00|19627.9
00:55:01|19627.9
00:55:02|19627.9
00:55:03|19627.9
00:55:04|19627.9
00:55:05|19624.76
00:55:06|19624.76
00:55:08|19624.76
00:55:09|19624.76
00:55:10|19624.76
00:55:11|19624.76
00:55:12|19624.76
00:55:13|19624.76
00:55:15|19624.2
00:55:15|19624.2
00:55:16|19623.5
00:55:17|19618.96
00:55:18|19618.96
00:55:19|19618.96
00:55:20|19618.96
00:55:21|19618.96
00:55:22|19618.96
00:55:23|19622.04
00:55:24|19622.04
00:55:25|19622.04
00:55:26|19622.04
00:55:27|19622.04
00:55:28|19622.04
00:55:29|19622.04
00:55:30|19622.04
00:55:31|19622.04
00:55:32|19622.04
00:55:33|19616.11
00:55:34|19616.11
00:55:35|19616.11
00:55:36|19616.11
00:55:37|19616.11
00:55:38|19616.11
00:55:39|19616.11
00:55:40|19616.11
00:55:41|19613.18
00:55:42|19613.18
00:55:43|19613.18
00:55:44|19613.18
00:55:45|19613.18
00:55:46|19613.18
00:55:47|19613.18
00:55:48|19608.11
00:55:49|19608.11
00:55:50|19608.11
00:55:51|19608.11
00:55:52|19608.11
00:55:53|19608.11
00:55:54|19608.11
00:55:55|19603.23
00:55:56|19603.23
00:55:57|19607.42
00:55:58|19598.18
00:56:00|19598.18
00:56:00|19598.18
00:56:01|19598.18
00:56:03|19598.18
00:56:03|19598.18
00:56:05|19598.18
00:56:06|19598.18
00:56:06|19598.18
00:56:07|19598.18
00:56:09|19598.18
00:56:10|19598.18
00:56:11|19598.18
00:56:12|19598.18
00:56:13|19599.17
00:56:14|19599.17
00:56:15|19599.17
00:56:16|19599.17
00:56:17|19599.17
00:56:18|19599.17
00:56:19|19586.98
00:56:21|19586.98
00:56:22|19589.1
00:56:22|19589.1
00:56:23|19592.74
00:56:24|19592.74
00:56:25|19595.
00:56:27|19595.
00:56:28|19595.
00:56:29|19587.84
00:56:29|19592.59
00:56:30|19592.59
00:56:32|19592.59
00:56:33|19592.59
00:56:33|19587.54
00:56:34|19587.54
00:56:35|19587.54
00:56:36|19587.54
00:56:37|19592.61
00:56:39|19592.61
00:56:39|19592.61
00:56:40|19592.61
00:56:42|19592.61
00:56:42|19591.63
00:56:43|19591.63
00:56:44|19596.31
00:56:46|19596.31
00:56:47|19596.31
00:56:47|19596.31
00:56:48|19599.25
00:56:50|19599.25
00:56:50|19599.25
00:56:51|19599.25
00:56:52|19599.25
00:56:54|19599.25
00:56:54|19599.25
00:56:55|19599.25
00:56:57|19599.25
00:56:58|19599.25
00:56:59|19599.25
00:56:59|19599.25
00:57:00|19596.2
00:57:01|19596.2
00:57:03|19596.2
00:57:03|19596.2
00:57:05|19596.2
00:57:05|19596.2
00:57:06|19596.2
00:57:07|19591.33
00:57:09|19591.33
00:57:10|19598.66
00:57:11|19598.66
00:57:12|19598.66
00:57:13|19593.48
00:57:14|19593.48
00:57:15|19593.48
00:57:16|19593.48
00:57:17|19593.48
00:57:18|19593.48
00:57:19|19593.48
00:57:20|19593.48
00:57:21|19593.48
00:57:22|19593.48
00:57:24|19593.48
00:57:24|19593.48
00:57:25|19585.28
00:57:26|19581.9
00:57:27|19581.9
00:57:28|19581.9
00:57:29|19581.9
00:57:30|19581.9
00:57:31|19581.9
00:57:32|19581.9
00:57:33|19571.68
00:57:34|19571.68
00:57:35|19571.68
00:57:36|19588.72
00:57:37|19588.72
00:57:38|19588.72
00:57:39|19588.72
00:57:40|19588.72
00:57:41|19588.72
00:57:42|19588.72
00:57:43|19586.19
00:57:44|19586.19
00:57:45|19586.19
00:57:46|19586.19
00:57:47|19581.2
00:57:48|19581.2
00:57:49|19581.2
00:57:50|19581.2
00:57:51|19581.2
00:57:52|19581.2
00:57:53|19581.2
00:57:54|19581.2
00:57:55|19578.83
00:57:56|19578.83
00:57:57|19578.83
00:57:58|19578.83
00:57:59|19578.83
00:58:00|19578.83
00:58:01|19578.83
00:58:02|19578.83
00:58:03|19578.83
00:58:04|19578.83
00:58:05|19580.21
00:58:06|19580.21
00:58:07|19580.21
00:58:08|19580.21
00:58:10|19580.21
00:58:11|19580.21
00:58:13|19580.21
00:58:14|19580.21
00:58:15|19579.1
00:58:16|19579.1
00:58:17|19579.1
00:58:18|19579.1
00:58:19|19579.1
00:58:20|19579.1
00:58:21|19570.85
00:58:22|19570.85
00:58:23|19570.23
00:58:24|19570.23
00:58:25|19570.23
00:58:26|19570.23
00:58:27|19567.04
00:58:28|19567.04
00:58:29|19567.04
00:58:30|19567.04
00:58:31|19567.04
00:58:32|19563.39
00:58:33|19557.5
00:58:34|19551.61
00:58:35|19554.03
00:58:36|19556.75
00:58:37|19556.75
00:58:38|19556.75
00:58:39|19556.75
00:58:40|19556.75
00:58:41|19562.82
00:58:42|19562.82
00:58:43|19562.82
00:58:44|19570.82
00:58:45|19570.82
00:58:46|19570.82
00:58:47|19570.82
00:58:48|19576.37
00:58:49|19576.37
00:58:50|19576.37
00:58:51|19576.37
00:58:52|19576.37
00:58:53|19576.37
00:58:55|19567.85
00:58:55|19567.85
00:58:56|19565.3
00:58:57|19566.09
00:58:58|19566.09
00:58:59|19566.09
00:59:00|19566.09
00:59:01|19566.09
00:59:02|19566.09
00:59:03|19566.09
00:59:04|19566.09
00:59:05|19566.09
00:59:06|19574.66
00:59:07|19574.66
00:59:08|19583.28
00:59:09|19583.28
00:59:11|19583.28
00:59:12|19583.28
00:59:13|19583.28
00:59:14|19583.28
00:59:15|19583.28
00:59:16|19583.28
00:59:16|19583.28
00:59:18|19581.56
00:59:18|19581.56
00:59:19|19581.56
00:59:21|19581.56
00:59:21|19581.56
00:59:22|19581.56
00:59:23|19581.56
00:59:25|19581.56
00:59:25|19581.56
00:59:27|19581.56
00:59:27|19581.56
00:59:28|19581.56
00:59:30|19581.56
00:59:30|19581.56
00:59:32|19581.56
00:59:32|19581.56
00:59:33|19581.56
00:59:34|19581.56
00:59:36|19581.56
00:59:37|19581.56
00:59:38|19581.56
00:59:38|19581.56
00:59:39|19581.56
00:59:41|19581.56
00:59:42|19581.56
00:59:42|19581.56
00:59:43|19581.56
00:59:44|19581.56
00:59:46|19581.56
00:59:46|19581.56
00:59:47|19581.56
00:59:48|19581.56
00:59:49|19581.56
00:59:51|19581.56
00:59:52|19581.56
00:59:52|19581.56
00:59:53|19581.56
00:59:55|19581.56
00:59:56|19581.56
00:59:57|19584.46
00:59:58|19584.46
00:59:58|19586.04
01:00:00|19586.04
01:00:01|19576.38
01:00:02|19576.38
01:00:02|19576.38
01:00:04|19576.38
01:00:04|19580.87
01:00:06|19586.43
01:00:06|19586.43
01:00:08|19586.43
01:00:09|19586.43
01:00:10|19586.43
01:00:11|19586.43
01:00:12|19583.64
01:00:14|19583.64
01:00:15|19586.15
01:00:15|19586.15
01:00:17|19591.39
01:00:18|19591.39
01:00:19|19591.39
01:00:20|19591.39
01:00:21|19591.39
01:00:22|19591.39
01:00:23|19591.39
01:00:24|19591.39
01:00:25|19591.39
01:00:26|19591.39
01:00:27|19591.41
01:00:28|19591.41
01:00:29|19591.41
01:00:30|19591.41
01:00:31|19591.41
01:00:32|19585.28
01:00:33|19585.28
01:00:34|19585.28
01:00:35|19585.28
01:00:36|19585.28
01:00:37|19585.28
01:00:38|19585.28
01:00:39|19585.28
01:00:40|19585.28
01:00:41|19585.28
01:00:42|19583.46
01:00:43|19579.88
01:00:44|19579.88
01:00:45|19579.88
01:00:46|19579.88
01:00:47|19579.88
01:00:48|19579.88
01:00:49|19579.88
01:00:50|19579.88
01:00:51|19579.88
01:00:52|19575.36
01:00:53|19575.36
01:00:54|19575.36
01:00:55|19575.36
01:00:56|19575.36
01:00:57|19575.36
01:00:58|19575.36
01:00:59|19575.36
01:01:00|19575.36
01:01:01|19575.36
01:01:02|19575.36
01:01:03|19575.36
01:01:04|19575.36
01:01:05|19575.36
01:01:06|19575.36
01:01:07|19563.11
01:01:08|19563.11
01:01:09|19563.11
01:01:10|19563.11
01:01:11|19563.11
01:01:12|19559.49
01:01:13|19559.49
01:01:14|19559.49
01:01:15|19555.87
01:01:16|19555.87
01:01:17|19554.04
01:01:19|19562.02
01:01:20|19558.45
01:01:21|19558.45
01:01:22|19554.82
01:01:23|19554.82
01:01:24|19554.82
01:01:25|19554.82
01:01:26|19554.82
01:01:26|19554.82
01:01:28|19554.82
01:01:29|19561.93
01:01:30|19561.93
01:01:31|19561.93
01:01:32|19561.93
01:01:33|19558.73
01:01:35|19556.78
01:01:35|19556.78
01:01:36|19565.49
01:01:37|19565.49
01:01:38|19565.49
01:01:39|19563.13
01:01:40|19562.05
01:01:41|19565.69
01:01:42|19565.69
01:01:43|19565.69
01:01:44|19565.69
01:01:45|19565.69
01:01:46|19560.82
01:01:47|19560.82
01:01:48|19559.59
01:01:49|19559.59
01:01:50|19559.59
01:01:51|19559.59
01:01:52|19555.92
01:01:53|19555.92
01:01:54|19555.92
01:01:55|19555.92
01:01:56|19555.92
01:01:57|19555.92
01:01:58|19555.92
01:01:59|19555.92
01:02:00|19555.92
01:02:01|19555.92
01:02:02|19555.92
01:02:03|19555.92
01:02:04|19555.92
01:02:05|19558.24
01:02:06|19558.24
01:02:07|19553.96
01:02:08|19553.96
01:02:09|19553.96
01:02:10|19553.96
01:02:11|19553.96
01:02:12|19557.9
01:02:14|19557.9
01:02:15|19557.9
01:02:16|19557.9
01:02:17|19557.9
01:02:18|19557.9
01:02:20|19557.9
01:02:20|19557.9
01:02:21|19543.7
01:02:22|19543.7
01:02:23|19543.7
01:02:24|19543.7
01:02:25|19543.7
01:02:26|19543.7
01:02:27|19539.84
01:02:28|19539.84
01:02:29|19542.77
01:02:30|19542.77
01:02:31|19542.77
01:02:32|19542.77
01:02:33|19542.77
01:02:34|19536.29
01:02:35|19533.95
01:02:36|19533.95
01:02:37|19533.95
01:02:38|19533.95
01:02:39|19533.95
01:02:40|19533.95
01:02:41|19533.95
01:02:43|19533.95
01:02:44|19533.95
01:02:45|19540.42
01:02:46|19540.42
01:02:46|19540.42
01:02:47|19540.42
01:02:48|19547.45
01:02:49|19547.45
01:02:50|19547.45
01:02:52|19547.45
01:02:52|19554.67
01:02:53|19554.67
01:02:54|19554.67
01:02:55|19554.67
01:02:57|19554.67
01:02:57|19554.67
01:02:58|19554.67
01:02:59|19554.67
01:03:01|19554.67
01:03:01|19554.67
01:03:02|19554.67
01:03:04|19553.29
01:03:05|19553.29
01:03:06|19553.22
01:03:07|19553.22
01:03:08|19553.22
01:03:09|19553.22
01:03:10|19553.22
01:03:11|19553.22
01:03:12|19553.22
01:03:13|19553.22
01:03:14|19550.33
01:03:16|19550.33
01:03:17|19550.33
01:03:18|19550.33
01:03:19|19550.33
01:03:21|19544.28
01:03:22|19544.28
01:03:23|19544.28
01:03:23|19544.28
01:03:24|19544.28
01:03:26|19544.28
01:03:27|19544.28
01:03:27|19544.28
01:03:29|19544.28
01:03:30|19544.28
01:03:30|19547.18
01:03:32|19547.18
01:03:33|19547.18
01:03:34|19547.18
01:03:35|19552.15
01:03:36|19547.51
01:03:37|19547.51
01:03:38|19547.51
01:03:39|19547.51
01:03:40|19547.51
01:03:41|19547.51
01:03:42|19547.51
01:03:43|19547.51
01:03:44|19547.51
01:03:45|19547.51
01:03:46|19547.51
01:03:47|19547.51
01:03:48|19547.51
01:03:49|19555.72
01:03:50|19555.72
01:03:51|19555.72
01:03:52|19555.72
01:03:53|19555.72
01:03:54|19555.72
01:03:55|19555.72
01:03:56|19555.72
01:03:57|19555.72
01:03:58|19555.72
01:03:59|19555.72
01:04:00|19561.42
01:04:01|19558.38
01:04:02|19558.38
01:04:03|19558.38
01:04:04|19558.38
01:04:05|19558.38
01:04:06|19558.38
01:04:07|19558.38
01:04:08|19558.38
01:04:10|19558.38
01:04:10|19558.38
01:04:11|19558.38
01:04:12|19558.38
01:04:13|19558.38
01:04:14|19558.38
01:04:16|19558.38
01:04:17|19558.38
01:04:18|19558.38
01:04:19|19558.38
01:04:20|19558.38
01:04:20|19558.38
01:04:22|19558.38
01:04:23|19558.38
01:04:24|19558.38
01:04:25|19558.38
01:04:26|19558.38
01:04:27|19558.38
01:04:28|19558.38
01:04:29|19558.38
01:04:30|19558.38
01:04:31|19558.38
01:04:32|19558.38
01:04:33|19558.38
01:04:34|19558.38
01:04:35|19558.38
01:04:36|19558.38
01:04:37|19566.35
01:04:38|19566.35
01:04:39|19566.35
01:04:40|19566.35
01:04:41|19559.21
01:04:42|19559.21
01:04:43|19559.21
01:04:44|19559.21
01:04:45|19558.59
01:04:46|19558.59
01:04:47|19558.58
01:04:48|19558.58
01:04:49|19558.58
01:04:50|19558.58
01:04:51|19558.58
01:04:52|19558.58
01:04:53|19558.58
01:04:54|19562.43
01:04:55|19562.43
01:04:56|19562.43
01:04:57|19562.43
01:04:58|19562.43
01:04:59|19562.43
01:05:00|19562.43
01:05:01|19562.38
01:05:02|19562.38
01:05:03|19562.38
01:05:04|19562.38
01:05:05|19562.38
01:05:06|19562.38
01:05:07|19562.38
01:05:08|19564.73
01:05:09|19564.73
01:05:10|19564.73
01:05:11|19564.73
01:05:12|19564.73
01:05:13|19564.73
01:05:14|19564.73
01:05:15|19564.73
01:05:16|19566.44
01:05:18|19566.44
01:05:19|19566.44
01:05:20|19566.44
01:05:21|19566.44
01:05:22|19566.44
01:05:23|19566.44
01:05:24|19566.44
01:05:25|19566.44
01:05:26|19566.02
01:05:27|19566.02
01:05:28|19566.02
01:05:29|19566.02
01:05:30|19571.21
01:05:31|19571.21
01:05:32|19571.21
01:05:33|19571.21
01:05:34|19571.21
01:05:35|19577.78
01:05:36|19577.78
01:05:37|19577.78
01:05:38|19577.78
01:05:39|19577.78
01:05:40|19577.78
01:05:41|19577.78
01:05:42|19577.78
01:05:43|19577.78
01:05:44|19577.78
01:05:45|19577.78
01:05:46|19577.78
01:05:47|19578.9
01:05:48|19579.71
01:05:49|19579.71
01:05:50|19579.71
01:05:51|19579.71
01:05:52|19579.71
01:05:53|19579.71
01:05:54|19579.71
01:05:55|19573.74
01:05:56|19573.74
01:05:57|19573.74
01:05:58|19573.74
01:05:59|19573.74
01:06:00|19573.74
01:06:01|19573.74
01:06:02|19573.74
01:06:03|19573.74
01:06:04|19573.74
01:06:05|19573.74
01:06:06|19573.74
01:06:07|19573.74
01:06:08|19573.74
01:06:09|19573.74
01:06:10|19581.6
01:06:11|19584.8
01:06:12|19584.8
01:06:13|19584.8
01:06:14|19584.8
01:06:15|19581.94
01:06:16|19581.94
01:06:17|19581.94
01:06:19|19581.94
01:06:20|19581.94
01:06:21|19581.94
01:06:22|19581.94
01:06:24|19581.94
01:06:24|19581.94
01:06:26|19581.94
01:06:26|19581.94
01:06:28|19581.94
01:06:29|19581.94
01:06:29|19581.94
01:06:30|19581.94
01:06:32|19581.94
01:06:33|19581.94
01:06:34|19581.94
01:06:35|19587.22
01:06:36|19586.
01:06:37|19586.
01:06:38|19586.
01:06:39|19586.
01:06:40|19586.
01:06:41|19586.
01:06:41|19586.
01:06:43|19586.
01:06:44|19586.
01:06:45|19586.
01:06:46|19586.
01:06:47|19584.18
01:06:48|19584.18
01:06:49|19584.18
01:06:50|19584.18
01:06:50|19584.18
01:06:52|19583.67
01:06:53|19583.67
01:06:54|19583.67
01:06:55|19583.67
01:06:56|19583.67
01:06:56|19583.67
01:06:57|19583.67
01:06:59|19583.67
01:07:00|19583.67
01:07:01|19587.69
01:07:02|19587.69
01:07:03|19591.85
01:07:04|19591.85
01:07:04|19591.85
01:07:06|19591.85
01:07:07|19591.85
01:07:08|19591.85
01:07:09|19591.85
01:07:10|19591.85
01:07:11|19591.85
01:07:12|19591.85
01:07:13|19591.85
01:07:14|19591.85
01:07:15|19591.85
01:07:16|19591.85
01:07:17|19591.85
01:07:18|19591.85
01:07:19|19591.85
01:07:20|19591.85
01:07:21|19591.85
01:07:22|19591.85
01:07:23|19591.85
01:07:25|19591.85
01:07:25|19591.85
01:07:27|19591.85
01:07:28|19591.85
01:07:29|19591.85
01:07:30|19591.85
01:07:31|19591.85
01:07:32|19593.46
01:07:33|19593.46
01:07:34|19593.46
01:07:35|19593.46
01:07:36|19593.46
01:07:37|19593.46
01:07:38|19597.79
01:07:39|19597.79
01:07:40|19597.79
01:07:41|19597.79
01:07:42|19597.79
01:07:43|19597.79
01:07:44|19597.79
01:07:45|19597.79
01:07:46|19597.79
01:07:47|19597.79
01:07:48|19597.79
01:07:49|19597.79
01:07:50|19597.79
01:07:51|19597.79
01:07:52|19597.79
01:07:53|19597.79
01:07:54|19597.79
01:07:55|19597.79
01:07:56|19597.79
01:07:57|19597.79
01:07:58|19597.79
01:07:59|19597.79
01:08:00|19597.79
01:08:01|19597.79
01:08:02|19597.79
01:08:03|19597.79
01:08:04|19597.79
01:08:05|19597.79
01:08:06|19597.79
01:08:07|19597.79
01:08:08|19593.28
01:08:09|19593.28
01:08:10|19593.28
01:08:11|19593.28
01:08:12|19593.28
01:08:13|19593.28
01:08:14|19586.82
01:08:15|19586.82
01:08:16|19586.82
01:08:17|19586.82
01:08:18|19586.82
01:08:19|19586.82
01:08:20|19586.82
01:08:21|19586.82
01:08:22|19586.82
01:08:23|19586.82
01:08:24|19589.63
01:08:26|19589.63
01:08:26|19589.63
01:08:27|19589.63
01:08:28|19589.63
01:08:29|19589.63
01:08:30|19589.63
01:08:31|19589.63
01:08:32|19584.06
01:08:33|19584.06
01:08:34|19584.06
01:08:35|19584.06
01:08:36|19584.06
01:08:37|19584.06
01:08:38|19584.06
01:08:39|19575.11
01:08:40|19575.11
01:08:41|19565.93
01:08:42|19565.93
01:08:43|19565.93
01:08:44|19565.93
01:08:45|19565.93
01:08:46|19565.93
01:08:47|19565.93
01:08:48|19565.93
01:08:49|19565.93
01:08:50|19565.93
01:08:51|19565.93
01:08:52|19565.93
01:08:53|19565.93
01:08:54|19565.93
01:08:55|19565.93
01:08:56|19565.93
01:08:57|19565.93
01:08:58|19565.93
01:08:59|19565.93
01:09:00|19565.93
01:09:01|19574.92
01:09:02|19574.92
01:09:03|19576.05
01:09:04|19576.05
01:09:05|19576.05
01:09:06|19576.05
01:09:07|19576.05
01:09:08|19576.05
01:09:09|19576.05
01:09:10|19576.05
01:09:11|19576.05
01:09:12|19576.05
01:09:13|19576.05
01:09:14|19576.05
01:09:15|19576.05
01:09:16|19576.05
01:09:17|19576.05
01:09:18|19576.05
01:09:19|19576.05
01:09:20|19576.05
01:09:21|19587.02
01:09:22|19587.02
01:09:23|19587.02
01:09:25|19587.02
01:09:25|19587.02
01:09:26|19582.9
01:09:27|19582.9
01:09:29|19582.9
01:09:30|19582.9
01:09:30|19582.9
01:09:32|19582.9
01:09:33|19582.9
01:09:33|19582.9
01:09:35|19582.9
01:09:35|19582.9
01:09:37|19582.9
01:09:37|19582.9
01:09:39|19582.9
01:09:40|19582.9
01:09:40|19581.12
01:09:42|19581.12
01:09:43|19581.12
01:09:44|19581.12
01:09:44|19586.38
01:09:45|19578.54
01:09:46|19578.54
01:09:47|19578.54
01:09:48|19578.54
01:09:49|19578.54
01:09:50|19578.54
01:09:52|19578.54
01:09:53|19578.54
01:09:54|19578.54
01:09:54|19578.54
01:09:56|19578.54
01:09:57|19578.14
01:09:58|19578.14
01:09:59|19586.9
01:10:00|19586.9
01:10:00|19586.9
01:10:01|19586.9
01:10:03|19586.9
01:10:03|19586.9
01:10:05|19586.9
01:10:05|19586.9
01:10:06|19586.9
01:10:07|19586.9
01:10:08|19586.9
01:10:09|19586.9
01:10:10|19586.9
01:10:11|19580.2
01:10:12|19580.2
01:10:13|19580.2
01:10:14|19580.2
01:10:15|19580.2
01:10:16|19580.2
01:10:18|19580.2
01:10:18|19580.2
01:10:19|19580.2
01:10:20|19580.2
01:10:22|19591.73
01:10:23|19593.98
01:10:25|19593.98
01:10:25|19593.98
01:10:27|19593.98
01:10:28|19593.98
01:10:28|19593.98
01:10:30|19593.98
01:10:31|19593.98
01:10:32|19593.98
01:10:33|19593.98
01:10:34|19593.98
01:10:35|19593.98
01:10:36|19593.98
01:10:37|19593.98
01:10:38|19593.98
01:10:39|19593.98
01:10:40|19593.98
01:10:41|19593.98
01:10:42|19583.31
01:10:43|19587.47
01:10:44|19591.41
01:10:45|19591.41
01:10:46|19591.41
01:10:47|19591.41
01:10:48|19591.41
01:10:49|19591.41
01:10:50|19591.41
01:10:51|19591.41
01:10:52|19591.41
01:10:53|19591.41
01:10:54|19591.41
01:10:55|19591.41
01:10:56|19591.41
01:10:57|19591.41
01:10:58|19591.41
01:10:59|19591.41
01:11:00|19591.41
01:11:01|19591.41
01:11:02|19596.83
01:11:03|19596.83
01:11:04|19596.83
01:11:05|19596.83
01:11:06|19596.83
01:11:07|19596.83
01:11:08|19596.83
01:11:09|19596.83
01:11:10|19596.83
01:11:11|19596.83
01:11:12|19596.83
01:11:13|19596.83
01:11:14|19596.83
01:11:15|19596.83
01:11:16|19596.83
01:11:17|19596.83
01:11:18|19596.83
01:11:19|19596.83
01:11:20|19596.83
01:11:21|19596.83
01:11:22|19596.83
01:11:23|19601.94
01:11:25|19601.94
01:11:25|19601.94
01:11:26|19601.94
01:11:27|19601.94
01:11:29|19601.94
01:11:30|19594.88
01:11:31|19594.88
01:11:32|19594.88
01:11:33|19594.88
01:11:34|19594.88
01:11:35|19594.88
01:11:36|19594.88
01:11:37|19594.88
01:11:38|19594.88
01:11:39|19594.88
01:11:40|19594.88
01:11:41|19594.88
01:11:42|19594.88
01:11:43|19594.88
01:11:44|19594.88
01:11:45|19594.88
01:11:46|19594.88
01:11:47|19594.88
01:11:48|19594.88
01:11:49|19603.2
01:11:50|19603.2
01:11:51|19603.2
01:11:52|19603.2
01:11:53|19603.2
01:11:54|19597.29
01:11:55|19597.29
01:11:56|19597.29
01:11:57|19593.46
01:11:58|19593.46
01:11:59|19593.46
01:12:00|19593.46
01:12:01|19593.46
01:12:02|19593.46
01:12:03|19593.46
01:12:04|19593.46
01:12:05|19593.46
01:12:06|19593.46
01:12:07|19593.46
01:12:08|19593.46
01:12:09|19593.46
01:12:10|19593.46
01:12:11|19593.46
01:12:12|19593.46
01:12:13|19593.46
01:12:14|19593.46
01:12:15|19593.46
01:12:16|19593.46
01:12:17|19593.46
01:12:18|19593.46
01:12:19|19593.46
01:12:20|19593.46
01:12:21|19595.72
01:12:22|19595.72
01:12:23|19595.72
01:12:25|19595.72
01:12:26|19595.72
01:12:27|19595.72
01:12:28|19595.72
01:12:29|19589.19
01:12:30|19586.33
01:12:31|19579.35
01:12:32|19579.35
01:12:33|19579.35
01:12:34|19579.35
01:12:35|19579.35
01:12:36|19579.35
01:12:37|19579.35
01:12:38|19581.92
01:12:39|19581.92
01:12:40|19581.92
01:12:40|19577.65
01:12:42|19577.65
01:12:43|19577.65
01:12:44|19577.65
01:12:45|19577.65
01:12:46|19577.65
01:12:47|19577.65
01:12:48|19577.65
01:12:49|19590.36
01:12:50|19591.66
01:12:50|19591.66
01:12:52|19591.66
01:12:53|19591.66
01:12:54|19595.92
01:12:54|19595.92
01:12:56|19595.92
01:12:57|19595.92
01:12:58|19595.92
01:12:59|19585.86
01:13:00|19585.86
01:13:01|19585.86
01:13:02|19585.86
01:13:03|19585.86
01:13:04|19585.86
01:13:05|19585.86
01:13:06|19585.86
01:13:07|19585.86
01:13:08|19585.86
01:13:09|19585.86
01:13:10|19585.86
01:13:11|19585.86
01:13:12|19585.86
01:13:12|19571.91
01:13:14|19572.63
01:13:15|19563.86
01:13:15|19557.96
01:13:16|19557.96
01:13:18|19557.96
01:13:18|19557.96
01:13:20|19557.96
01:13:21|19557.96
01:13:22|19557.96
01:13:22|19557.96
01:13:23|19557.96
01:13:25|19557.96
01:13:27|19557.96
01:13:28|19557.96
01:13:29|19557.96
01:13:30|19557.96
01:13:30|19557.96
01:13:31|19557.96
01:13:33|19557.96
01:13:34|19557.96
01:13:35|19565.61
01:13:36|19565.61
01:13:37|19565.61
01:13:38|19565.61
01:13:39|19565.61
01:13:40|19557.5
01:13:41|19557.5
01:13:42|19557.5
01:13:43|19557.5
01:13:43|19557.5
01:13:44|19557.5
01:13:46|19557.5
01:13:47|19557.5
01:13:48|19557.5
01:13:49|19557.5
01:13:50|19557.5
01:13:51|19557.5
01:13:52|19557.5
01:13:53|19551.61
01:13:54|19551.61
01:13:55|19551.61
01:13:55|19551.61
01:13:57|19551.61
01:13:58|19551.61
01:13:59|19551.61
01:14:00|19551.61
01:14:01|19551.61
01:14:02|19555.62
01:14:03|19555.62
01:14:04|19555.62
01:14:05|19555.62
01:14:06|19561.81
01:14:06|19561.81
01:14:08|19561.81
01:14:09|19561.81
01:14:10|19561.81
01:14:11|19562.13
01:14:12|19562.13
01:14:13|19562.13
01:14:14|19562.13
01:14:15|19562.13
01:14:15|19562.13
01:14:17|19562.13
01:14:18|19561.47
01:14:19|19558.41
01:14:20|19551.94
01:14:21|19551.94
01:14:22|19551.94
01:14:22|19551.94
01:14:24|19559.74
01:14:25|19559.74
01:14:26|19559.74
01:14:27|19559.74
01:14:29|19559.74
01:14:29|19551.81
01:14:30|19551.81
01:14:32|19551.81
01:14:32|19551.81
01:14:33|19551.8
01:14:34|19551.8
01:14:35|19551.8
01:14:37|19551.8
01:14:37|19551.8
01:14:38|19551.8
01:14:39|19551.8
01:14:40|19551.8
01:14:42|19551.8
01:14:42|19556.26
01:14:43|19556.26
01:14:44|19556.85
01:14:45|19556.85
01:14:47|19556.85
01:14:47|19556.85
01:14:48|19556.85
01:14:49|19556.85
01:14:51|19556.85
01:14:52|19556.85
01:14:52|19567.74
01:14:53|19562.5
01:14:55|19562.5
01:14:55|19562.5
01:14:56|19562.5
01:14:57|19562.5
01:14:58|19562.5
01:15:00|19562.5
01:15:01|19562.5
01:15:01|19562.5
01:15:03|19562.5
01:15:03|19557.72
01:15:04|19556.55
01:15:06|19556.55
01:15:06|19556.55
01:15:07|19551.31
01:15:08|19551.31
01:15:09|19551.31
01:15:10|19551.31
01:15:12|19551.31
01:15:12|19551.31
01:15:13|19551.31
01:15:15|19551.31
01:15:15|19562.91
01:15:16|19562.91
01:15:17|19562.91
01:15:19|19562.91
01:15:19|19559.19
01:15:20|19559.19
01:15:21|19559.19
01:15:23|19559.19
01:15:23|19568.86
01:15:24|19568.87
01:15:26|19568.87
01:15:27|19570.41
01:15:28|19570.41
01:15:29|19570.41
01:15:30|19568.29
01:15:31|19568.29
01:15:32|19568.29
01:15:33|19568.29
01:15:34|19568.29
01:15:35|19568.29
01:15:36|19568.29
01:15:38|19568.29
01:15:38|19568.29
01:15:39|19568.29
01:15:41|19568.29
01:15:41|19568.29
01:15:43|19567.15
01:15:44|19567.15
01:15:45|19567.15
01:15:46|19567.15
01:15:47|19567.15
01:15:48|19567.15
01:15:49|19567.15
01:15:49|19567.15
01:15:50|19567.15
01:15:52|19567.15
01:15:53|19567.15
01:15:54|19567.15
01:15:55|19567.15
01:15:56|19567.15
01:15:57|19567.15
01:15:58|19565.61
01:15:59|19565.61
01:16:00|19565.61
01:16:01|19565.61
01:16:02|19565.61
01:16:03|19565.61
01:16:04|19565.61
01:16:05|19565.61
01:16:06|19565.61
01:16:07|19565.61
01:16:08|19565.61
01:16:09|19565.61
01:16:10|19565.61
01:16:11|19565.61
01:16:12|19565.61
01:16:14|19565.61
01:16:14|19576.41
01:16:15|19576.41
01:16:16|19576.41
01:16:17|19576.41
01:16:18|19576.41
01:16:19|19576.41
01:16:20|19576.41
01:16:21|19576.41
01:16:22|19576.41
01:16:23|19576.41
01:16:24|19576.41
01:16:25|19576.41
01:16:26|19576.41
01:16:27|19576.41
01:16:28|19576.41
01:16:29|19576.41
01:16:31|19576.41
01:16:31|19576.41
01:16:33|19576.41
01:16:34|19576.41
01:16:35|19576.41
01:16:36|19576.41
01:16:37|19576.41
01:16:38|19576.41
01:16:39|19576.41
01:16:40|19576.41
01:16:40|19576.41
01:16:42|19576.41
01:16:43|19576.41
01:16:44|19576.41
01:16:45|19576.41
01:16:45|19576.41
01:16:47|19576.41
01:16:48|19576.41
01:16:48|19576.41
01:16:50|19576.41
01:16:50|19576.41
01:16:51|19576.41
01:16:53|19576.41
01:16:54|19576.41
01:16:55|19576.41
01:16:56|19576.41
01:16:57|19576.41
01:16:58|19576.41
01:16:59|19574.06
01:17:00|19574.06
01:17:01|19574.06
01:17:02|19574.06
01:17:03|19574.06
01:17:04|19574.06
01:17:05|19574.06
01:17:06|19574.06
01:17:07|19574.06
01:17:08|19579.89
01:17:09|19579.89
01:17:10|19579.89
01:17:10|19579.89
01:17:12|19579.89
01:17:13|19579.89
01:17:14|19579.89
01:17:14|19579.89
01:17:16|19579.89
01:17:16|19579.89
01:17:18|19579.89
01:17:19|19579.89
01:17:20|19579.89
01:17:21|19579.89
01:17:22|19579.89
01:17:23|19579.89
01:17:24|19579.89
01:17:25|19581.81
01:17:26|19581.81
01:17:27|19581.81
01:17:28|19581.81
01:17:29|19581.81
01:17:30|19581.81
01:17:31|19581.81
01:17:32|19573.14
01:17:34|19578.53
01:17:34|19578.53
01:17:35|19578.53
01:17:36|19578.53
01:17:37|19578.53
01:17:38|19578.53
01:17:40|19578.53
01:17:41|19578.53
01:17:42|19578.53
01:17:42|19578.53
01:17:44|19578.53
01:17:45|19571.21
01:17:46|19571.21
01:17:47|19571.21
01:17:48|19571.21
01:17:49|19570.17
01:17:50|19570.17
01:17:51|19570.17
01:17:52|19570.17
01:17:53|19570.17
01:17:54|19570.17
01:17:55|19570.17
01:17:56|19570.17
01:17:57|19580.16
01:17:58|19580.16
01:17:59|19580.16
01:18:00|19580.16
01:18:01|19580.16
01:18:02|19580.16
01:18:03|19580.16
01:18:04|19580.16
01:18:05|19580.16
01:18:06|19580.16
01:18:07|19580.16
01:18:08|19580.16
01:18:09|19580.16
01:18:10|19580.16
01:18:11|19580.16
01:18:12|19580.16
01:18:13|19580.16
01:18:14|19580.16
01:18:15|19580.16
01:18:16|19580.16
01:18:17|19580.16
01:18:18|19580.16
01:18:19|19580.16
01:18:20|19580.16
01:18:21|19580.16
01:18:22|19580.16
01:18:23|19575.75
01:18:24|19575.75
01:18:25|19575.75
01:18:26|19575.75
01:18:27|19575.75
01:18:28|19575.75
01:18:30|19575.75
01:18:31|19575.75
01:18:31|19575.75
01:18:33|19575.75
01:18:34|19575.75
01:18:35|19575.75
01:18:36|19575.75
01:18:37|19575.75
01:18:38|19575.75
01:18:39|19577.4
01:18:40|19577.4
01:18:41|19577.4
01:18:42|19577.4
01:18:43|19577.4
01:18:44|19577.4
01:18:46|19577.4
01:18:46|19578.09
01:18:47|19578.09
01:18:48|19578.09
01:18:49|19578.09
01:18:50|19578.09
01:18:51|19578.09
01:18:52|19578.09
01:18:53|19578.09
01:18:54|19578.09
01:18:55|19578.09
01:18:56|19580.46
01:18:57|19583.35
01:18:58|19583.35
01:18:59|19582.54
01:19:00|19582.54
01:19:01|19582.54
01:19:02|19582.54
01:19:03|19582.54
01:19:04|19582.54
01:19:05|19589.7
01:19:06|19589.7
01:19:07|19596.6
01:19:08|19596.6
01:19:09|19596.6
01:19:10|19596.6
01:19:11|19596.6
01:19:12|19596.6
01:19:13|19596.6
01:19:14|19591.13
01:19:15|19591.13
01:19:16|19591.13
01:19:17|19591.13
01:19:18|19591.13
01:19:19|19591.13
01:19:20|19591.13
01:19:21|19591.13
01:19:22|19591.09
01:19:23|19591.09
01:19:24|19591.09
01:19:25|19591.09
01:19:26|19591.09
01:19:27|19591.09
01:19:28|19591.09
01:19:30|19591.09
01:19:30|19591.09
01:19:32|19591.09
01:19:33|19591.09
01:19:34|19591.09
01:19:34|19591.09
01:19:36|19591.09
01:19:38|19591.09
01:19:38|19591.09
01:19:39|19591.09
01:19:40|19591.09
01:19:42|19596.26
01:19:42|19596.26
01:19:43|19596.26
01:19:45|19596.26
01:19:46|19596.26
01:19:47|19596.26
01:19:48|19596.26
01:19:49|19596.26
01:19:50|19596.26
01:19:51|19596.26
01:19:52|19596.26
01:19:53|19596.26
01:19:54|19596.26
01:19:55|19596.26
01:19:55|19596.26
01:19:57|19596.26
01:19:58|19596.26
01:19:59|19596.26
01:20:00|19596.26
01:20:00|19596.26
01:20:01|19596.26
01:20:03|19596.26
01:20:04|19596.26
01:20:04|19596.26
01:20:05|19596.26
01:20:07|19596.26
01:20:08|19596.26
01:20:09|19596.26
01:20:10|19596.26
01:20:11|19596.26
01:20:12|19596.26
01:20:13|19596.26
01:20:14|19596.26
01:20:15|19596.26
01:20:16|19596.69
01:20:17|19596.69
01:20:18|19596.69
01:20:19|19596.69
01:20:20|19596.69
01:20:21|19596.69
01:20:22|19594.87
01:20:23|19594.87
01:20:24|19594.87
01:20:25|19594.87
01:20:26|19594.87
01:20:27|19594.87
01:20:28|19594.87
01:20:29|19594.87
01:20:31|19594.87
01:20:32|19594.87
01:20:33|19594.87
01:20:35|19594.87
01:20:36|19594.87
01:20:37|19594.87
01:20:38|19594.87
01:20:39|19594.87
01:20:40|19594.87
01:20:41|19594.87
01:20:42|19594.87
01:20:43|19594.87
01:20:44|19594.87
01:20:44|19594.87
01:20:46|19594.87
01:20:47|19594.87
01:20:47|19594.87
01:20:49|19594.87
01:20:49|19594.87
01:20:50|19594.87
01:20:51|19594.87
01:20:53|19594.87
01:20:54|19594.87
01:20:55|19594.87
01:20:55|19594.87
01:20:56|19594.87
01:20:57|19602.5
01:20:59|19602.5
01:20:59|19602.5
01:21:00|19599.08
01:21:01|19596.75
01:21:03|19596.75
01:21:03|19596.75
01:21:04|19596.75
01:21:06|19596.75
01:21:06|19596.75
01:21:08|19593.53
01:21:08|19593.53
01:21:09|19593.53
01:21:10|19593.53
01:21:12|19593.53
01:21:13|19593.53
01:21:13|19593.53
01:21:15|19593.53
01:21:15|19593.53
01:21:17|19590.06
01:21:17|19590.06
01:21:19|19590.06
01:21:20|19590.06
01:21:20|19590.06
01:21:21|19590.06
01:21:23|19590.06
01:21:23|19599.37
01:21:24|19599.37
01:21:25|19599.37
01:21:26|19599.37
01:21:28|19599.37
01:21:29|19599.37
01:21:30|19595.94
01:21:30|19595.94
01:21:31|19595.94
01:21:33|19594.62
01:21:34|19594.62
01:21:35|19594.62
01:21:36|19594.62
01:21:37|19594.62
01:21:38|19594.62
01:21:39|19594.62
01:21:41|19594.62
01:21:41|19589.56
01:21:42|19589.56
01:21:43|19589.56
01:21:44|19589.56
01:21:46|19589.56
01:21:47|19589.56
01:21:48|19589.56
01:21:49|19589.56
01:21:50|19589.56
01:21:51|19589.56
01:21:51|19589.56
01:21:53|19589.56
01:21:54|19589.56
01:21:55|19589.56
01:21:56|19589.56
01:21:57|19589.56
01:21:58|19589.56
01:21:59|19589.56
01:22:00|19589.56
01:22:01|19596.58
01:22:02|19602.26
01:22:03|19602.26
01:22:04|19606.15
01:22:05|19601.3
01:22:06|19601.3
01:22:08|19601.3
01:22:08|19601.3
01:22:09|19601.3
01:22:10|19601.3
01:22:11|19601.3
01:22:12|19601.3
01:22:13|19601.3
01:22:14|19601.3
01:22:15|19601.3
01:22:16|19601.3
01:22:17|19601.3
01:22:18|19614.78
01:22:19|19617.85
01:22:21|19617.85
01:22:21|19612.9
01:22:22|19612.9
01:22:23|19612.9
01:22:24|19612.9
01:22:25|19612.9
01:22:26|19612.9
01:22:27|19612.9
01:22:28|19626.14
01:22:29|19626.14
01:22:30|19626.14
01:22:31|19626.14
01:22:33|19632.05
01:22:34|19632.05
01:22:35|19632.05
01:22:36|19632.05
01:22:37|19632.05
01:22:38|19632.05
01:22:39|19632.05
01:22:40|19632.05
01:22:41|19632.05
01:22:42|19632.05
01:22:43|19632.05
01:22:45|19632.84
01:22:46|19650.
01:22:47|19650.
01:22:48|19650.
01:22:49|19643.81
01:22:50|19636.96
01:22:51|19637.66
01:22:52|19637.66
01:22:53|19637.66
01:22:54|19637.66
01:22:55|19637.66
01:22:56|19637.66
01:22:57|19639.54
01:22:58|19635.27
01:23:00|19635.27
01:23:00|19635.27
01:23:01|19635.27
01:23:02|19635.27
01:23:03|19637.63
01:23:04|19637.63
01:23:05|19639.
01:23:06|19639.
01:23:07|19639.
01:23:08|19644.8
01:23:09|19644.8
01:23:10|19644.8
01:23:11|19644.8
01:23:12|19644.8
01:23:13|19636.02
01:23:14|19636.02
01:23:15|19636.02
01:23:16|19637.19
01:23:18|19637.19
01:23:18|19637.19
01:23:20|19637.19
01:23:20|19637.19
01:23:21|19637.19
01:23:22|19637.19
01:23:23|19637.19
01:23:24|19633.23
01:23:25|19633.23
01:23:26|19633.23
01:23:27|19633.23
01:23:28|19627.7
01:23:29|19627.7
01:23:30|19627.7
01:23:31|19627.7
01:23:33|19627.7
01:23:34|19627.7
01:23:35|19627.7
01:23:36|19627.7
01:23:37|19627.7
01:23:38|19627.7
01:23:39|19627.7
01:23:40|19627.7
01:23:41|19627.7
01:23:42|19627.7
01:23:43|19627.7
01:23:44|19623.11
01:23:45|19623.11
01:23:46|19623.11
01:23:47|19623.11
01:23:48|19623.11
01:23:49|19623.11
01:23:50|19623.11
01:23:51|19623.11
01:23:53|19623.11
01:23:53|19623.11
01:23:54|19623.11
01:23:55|19623.11
01:23:56|19623.11
01:23:57|19623.11
01:23:58|19623.11
01:23:59|19623.11
01:24:00|19623.11
01:24:01|19623.11
01:24:02|19623.11
01:24:04|19623.11
01:24:04|19623.11
01:24:05|19623.11
01:24:06|19623.11
01:24:07|19623.11
01:24:09|19623.11
01:24:09|19623.11
01:24:10|19626.46
01:24:11|19626.46
01:24:12|19626.46
01:24:13|19626.46
01:24:14|19626.46
01:24:15|19626.46
01:24:16|19626.46
01:24:17|19626.46
01:24:18|19624.06
01:24:19|19624.06
01:24:20|19624.06
01:24:21|19624.06
01:24:22|19624.06
01:24:23|19624.06
01:24:24|19624.06
01:24:26|19624.06
01:24:26|19624.06
01:24:27|19624.06
01:24:28|19624.06
01:24:29|19624.06
01:24:30|19624.06
01:24:31|19624.06
01:24:32|19624.06
01:24:33|19624.06
01:24:35|19624.27
01:24:36|19628.31
01:24:37|19628.31
01:24:38|19628.31
01:24:40|19628.31
01:24:40|19620.82
01:24:41|19620.82
01:24:42|19620.82
01:24:43|19620.82
01:24:44|19620.82
01:24:46|19620.82
01:24:46|19615.42
01:24:47|19615.42
01:24:49|19615.42
01:24:50|19615.42
01:24:50|19615.42
01:24:51|19615.42
01:24:52|19615.42
01:24:53|19615.42
01:24:54|19615.42
01:24:55|19615.42
01:24:57|19615.42
01:24:57|19615.42
01:24:59|19615.42
01:24:59|19615.42
01:25:00|19615.42
01:25:01|19615.42
01:25:03|19615.42
01:25:04|19620.14
01:25:04|19620.14
01:25:06|19614.45
01:25:06|19614.45
01:25:07|19614.45
01:25:09|19614.45
01:25:09|19614.45
01:25:10|19614.45
01:25:12|19614.45
01:25:12|19614.45
01:25:13|19615.85
01:25:14|19615.85
01:25:16|19615.14
01:25:16|19615.14
01:25:17|19615.14
01:25:18|19615.14
01:25:19|19622.53
01:25:20|19622.53
01:25:21|19622.53
01:25:22|19622.53
01:25:23|19622.53
01:25:25|19622.53
01:25:25|19622.53
01:25:26|19622.56
01:25:27|19628.49
01:25:28|19628.49
01:25:29|19628.49
01:25:31|19628.49
01:25:31|19628.49
01:25:32|19620.82
01:25:33|19620.82
01:25:35|19620.82
01:25:36|19620.82
01:25:37|19620.82
01:25:38|19620.82
01:25:39|19620.82
01:25:41|19620.82
01:25:42|19620.82
01:25:43|19620.82
01:25:44|19622.51
01:25:44|19622.51
01:25:45|19621.68
01:25:47|19621.68
01:25:47|19621.68
01:25:48|19621.68
01:25:49|19621.68
01:25:50|19621.68
01:25:51|19621.68
01:25:52|19621.68
01:25:54|19610.
01:25:55|19610.
01:25:56|19610.
01:25:56|19610.
01:25:58|19610.
01:25:58|19616.94
01:25:59|19616.94
01:26:00|19616.94
01:26:01|19611.04
01:26:02|19611.04
01:26:03|19611.04
01:26:05|19611.04
01:26:06|19608.13
01:26:07|19608.13
01:26:08|19603.46
01:26:09|19603.45
01:26:09|19612.64
01:26:11|19612.64
01:26:11|19612.64
01:26:12|19612.64
01:26:14|19613.48
01:26:14|19616.01
01:26:15|19611.22
01:26:16|19615.61
01:26:17|19615.61
01:26:18|19615.61
01:26:20|19615.61
01:26:20|19615.61
01:26:21|19615.61
01:26:22|19615.61
01:26:23|19615.61
01:26:25|19615.61
01:26:25|19615.61
01:26:26|19615.61
01:26:27|19615.61
01:26:29|19615.61
01:26:29|19601.57
01:26:30|19598.9
01:26:31|19598.9
01:26:32|19598.9
01:26:33|19598.97
01:26:34|19598.97
01:26:35|19598.97
01:26:37|19598.97
01:26:38|19602.92
01:26:40|19602.92
01:26:40|19602.92
01:26:42|19602.92
01:26:42|19602.92
01:26:43|19606.44
01:26:45|19606.38
01:26:46|19604.35
01:26:47|19607.49
01:26:48|19596.89
01:26:48|19596.89
01:26:50|19596.89
01:26:50|19594.12
01:26:51|19594.12
01:26:53|19594.12
01:26:53|19594.12
01:26:54|19594.12
01:26:56|19595.63
01:26:57|19595.63
01:26:58|19595.63
01:26:59|19595.63
01:27:00|19595.63
01:27:01|19595.63
01:27:02|19595.63
01:27:03|19595.63
01:27:03|19595.63
01:27:05|19595.63
01:27:06|19595.63
01:27:06|19607.59
01:27:08|19610.05
01:27:09|19610.05
01:27:10|19610.05
01:27:11|19610.05
01:27:12|19610.
01:27:12|19610.
01:27:13|19610.
01:27:14|19607.76
01:27:16|19607.76
01:27:16|19607.76
01:27:17|19607.76
01:27:18|19607.76
01:27:20|19607.76
01:27:20|19607.98
01:27:22|19616.37
01:27:23|19616.37
01:27:24|19616.37
01:27:25|19616.37
01:27:25|19616.37
01:27:27|19616.37
01:27:28|19616.37
01:27:29|19616.37
01:27:30|19616.37
01:27:30|19616.37
01:27:32|19616.37
01:27:33|19616.37
01:27:34|19608.48
01:27:35|19608.48
01:27:36|19608.48
01:27:36|19608.48
01:27:38|19608.48
01:27:39|19608.48
01:27:40|19608.48
01:27:41|19608.48
01:27:42|19608.48
01:27:44|19608.48
01:27:45|19608.48
01:27:46|19608.48
01:27:47|19608.48
01:27:48|19608.48
01:27:48|19608.48
01:27:50|19604.6
01:27:51|19604.6
01:27:52|19604.6
01:27:53|19604.6
01:27:54|19604.6
01:27:55|19604.6
01:27:56|19597.95
01:27:57|19597.95
01:27:58|19597.95
01:27:59|19597.95
01:28:00|19597.95
01:28:01|19602.85
01:28:02|19602.85
01:28:03|19602.85
01:28:04|19602.85
01:28:05|19606.11
01:28:06|19606.11
01:28:07|19606.11
01:28:08|19606.11
01:28:09|19606.11
01:28:10|19606.11
01:28:11|19606.11
01:28:12|19606.11
01:28:13|19606.11
01:28:14|19606.11
01:28:15|19606.11
01:28:16|19610.99
01:28:17|19610.99
01:28:18|19610.99
01:28:19|19610.99
01:28:20|19627.45
01:28:21|19627.45
01:28:22|19627.45
01:28:23|19627.45
01:28:24|19627.45
01:28:25|19627.45
01:28:26|19627.45
01:28:27|19634.33
01:28:28|19634.33
01:28:29|19634.33
01:28:30|19634.33
01:28:31|19634.33
01:28:32|19637.18
01:28:33|19637.18
01:28:34|19637.18
01:28:35|19637.18
01:28:36|19637.18
01:28:37|19637.18
01:28:38|19635.89
01:28:40|19635.89
01:28:40|19635.89
01:28:41|19635.89
01:28:42|19635.89
01:28:43|19635.89
01:28:44|19635.89
01:28:45|19635.89
01:28:46|19631.75
01:28:47|19631.75
01:28:48|19631.75
01:28:50|19631.75
01:28:51|19631.75
01:28:52|19631.75
01:28:54|19631.75
01:28:54|19637.82
01:28:55|19637.82
01:28:56|19637.82
01:28:57|19637.82
01:28:58|19637.82
01:28:59|19637.82
01:29:00|19637.82
01:29:01|19637.82
01:29:02|19637.82
01:29:03|19637.82
01:29:04|19637.82
01:29:05|19637.82
01:29:06|19637.82
01:29:07|19637.82
01:29:08|19637.82
01:29:09|19637.82
01:29:10|19637.82
01:29:11|19637.82
01:29:12|19637.82
01:29:13|19637.82
01:29:14|19637.82
01:29:15|19637.82
01:29:16|19637.82
01:29:17|19637.82
01:29:18|19637.82
01:29:19|19637.82
01:29:20|19643.14
01:29:21|19643.14
01:29:22|19643.14
01:29:23|19643.14
01:29:24|19634.01
01:29:25|19634.01
01:29:26|19636.82
01:29:27|19636.82
01:29:28|19636.82
01:29:29|19636.82
01:29:30|19636.82
01:29:31|19634.43
01:29:32|19634.43
01:29:33|19634.43
01:29:34|19634.43
01:29:35|19634.43
01:29:36|19643.88
01:29:37|19646.04
01:29:38|19650.
01:29:39|19650.
01:29:41|19655.71
01:29:42|19655.71
01:29:42|19655.71
01:29:44|19650.75
01:29:45|19655.42
01:29:46|19654.77
01:29:47|19654.77
01:29:48|19650.63
01:29:48|19650.63
01:29:50|19654.99
01:29:51|19653.31
01:29:51|19653.31
01:29:53|19653.31
01:29:53|19661.11
01:29:55|19657.6
01:29:56|19657.6
01:29:57|19657.6
01:29:58|19657.6
01:29:59|19657.6
01:30:00|19657.6
01:30:01|19657.6
01:30:02|19661.11
01:30:03|19661.11
01:30:04|19661.11
01:30:05|19653.18
01:30:06|19653.18
01:30:06|19660.
01:30:08|19660.
01:30:09|19660.
01:30:10|19651.26
01:30:11|19651.25
01:30:11|19651.25
01:30:12|19651.25
01:30:13|19651.25
01:30:15|19651.25
01:30:16|19655.6
01:30:17|19655.6
01:30:18|19655.6
01:30:19|19649.55
01:30:20|19682.02
01:30:20|19682.02
01:30:22|19682.02
01:30:23|19652.39
01:30:24|19651.98
01:30:25|19651.98
01:30:25|19651.98
01:30:27|19651.98
01:30:28|19651.98
01:30:29|19650.
01:30:30|19650.
01:30:31|19649.91
01:30:32|19649.91
01:30:33|19649.91
01:30:33|19649.91
01:30:34|19649.91
01:30:36|19648.09
01:30:36|19648.09
01:30:37|19648.09
01:30:39|19648.09
01:30:40|19648.09
01:30:41|19648.09
01:30:43|19648.09
01:30:43|19648.09
01:30:44|19659.74
01:30:45|19659.74
01:30:46|19659.74
01:30:48|19659.74
01:30:48|19658.32
01:30:49|19658.14
01:30:51|19658.14
01:30:52|19658.14
01:30:53|19658.14
01:30:54|19658.14
01:30:54|19658.14
01:30:56|19658.14
01:30:57|19658.14
01:30:58|19658.14
01:30:59|19658.14
01:31:00|19658.14
01:31:01|19658.14
01:31:02|19658.14
01:31:03|19658.14
01:31:04|19658.14
01:31:05|19658.14
01:31:06|19658.14
01:31:07|19658.14
01:31:09|19658.14
01:31:10|19658.14
01:31:10|19658.14
01:31:11|19658.14
01:31:12|19658.14
01:31:13|19658.14
01:31:15|19658.39
01:31:16|19663.45
01:31:16|19663.45
01:31:17|19663.45
01:31:19|19663.45
01:31:20|19663.45
01:31:20|19663.45
01:31:22|19663.45
01:31:23|19663.45
01:31:24|19663.45
01:31:25|19663.45
01:31:25|19661.66
01:31:27|19661.66
01:31:28|19661.66
01:31:29|19661.66
01:31:30|19657.91
01:31:31|19657.91
01:31:32|19657.91
01:31:33|19657.91
01:31:34|19652.69
01:31:35|19650.1
01:31:36|19650.1
01:31:37|19641.2
01:31:38|19641.2
01:31:38|19641.2
01:31:39|19641.2
01:31:41|19641.2
01:31:42|19641.2
01:31:43|19641.2
01:31:44|19641.2
01:31:46|19641.2
01:31:47|19641.2
01:31:48|19652.78
01:31:49|19652.78
01:31:49|19652.78
01:31:51|19652.78
01:31:52|19652.78
01:31:53|19652.78
01:31:54|19652.78
01:31:55|19652.78
01:31:55|19643.38
01:31:57|19643.38
01:31:58|19643.38
01:31:59|19643.38
01:32:00|19643.38
01:32:01|19643.38
01:32:02|19643.38
01:32:03|19643.38
01:32:03|19643.38
01:32:05|19643.38
01:32:06|19643.38
01:32:07|19643.04
01:32:08|19643.04
01:32:09|19643.04
01:32:10|19643.04
01:32:10|19643.04
01:32:12|19650.96
01:32:13|19650.96
01:32:14|19650.96
01:32:14|19657.07
01:32:16|19654.92
01:32:17|19654.92
01:32:18|19654.92
01:32:19|19654.92
01:32:20|19654.92
01:32:21|19654.92
01:32:22|19654.92
01:32:23|19654.92
01:32:24|19654.92
01:32:25|19654.92
01:32:26|19642.93
01:32:27|19642.93
01:32:28|19642.93
01:32:29|19642.93
01:32:29|19642.93
01:32:30|19642.93
01:32:32|19642.93
01:32:32|19639.93
01:32:33|19639.93
01:32:35|19639.93
01:32:36|19639.93
01:32:37|19639.93
01:32:38|19643.37
01:32:39|19643.37
01:32:40|19643.37
01:32:41|19643.37
01:32:42|19643.37
01:32:44|19643.37
01:32:44|19643.37
01:32:46|19643.37
01:32:47|19643.37
01:32:48|19643.37
01:32:49|19643.37
01:32:50|19643.37
01:32:51|19643.37
01:32:52|19643.37
01:32:53|19643.37
01:32:54|19643.37
01:32:55|19643.37
01:32:56|19635.48
01:32:57|19632.81
01:32:58|19632.81
01:32:59|19632.81
01:33:00|19632.81
01:33:01|19632.81
01:33:02|19632.81
01:33:03|19640.16
01:33:04|19640.16
01:33:05|19642.97
01:33:06|19642.97
01:33:07|19642.97
01:33:08|19642.97
01:33:09|19648.
01:33:10|19648.
01:33:11|19648.
01:33:12|19648.
01:33:13|19648.
01:33:14|19657.69
01:33:15|19657.69
01:33:16|19657.69
01:33:17|19657.69
01:33:18|19649.39
01:33:19|19649.39
01:33:20|19649.39
01:33:21|19649.39
01:33:22|19649.39
01:33:23|19652.94
01:33:24|19653.7
01:33:25|19654.18
01:33:26|19654.18
01:33:27|19654.18
01:33:28|19654.18
01:33:29|19654.18
01:33:30|19654.18
01:33:31|19654.18
01:33:32|19654.18
01:33:33|19654.18
01:33:34|19654.18
01:33:35|19654.18
01:33:36|19654.18
01:33:37|19654.18
01:33:38|19646.11
01:33:39|19646.11
01:33:40|19646.11
01:33:41|19646.11
01:33:42|19646.11
01:33:43|19646.11
01:33:45|19646.11
01:33:45|19646.11
01:33:46|19646.11
01:33:48|19646.11
01:33:49|19646.11
01:33:50|19646.11
01:33:51|19646.11
01:33:52|19646.11
01:33:53|19646.11
01:33:54|19646.11
01:33:55|19646.11
01:33:56|19646.11
01:33:57|19646.11
01:33:58|19646.11
01:33:59|19646.11
01:34:00|19646.11
01:34:01|19646.11
01:34:02|19646.11
01:34:04|19646.11
01:34:04|19646.11
01:34:05|19646.11
01:34:06|19646.11
01:34:07|19646.11
01:34:08|19646.11
01:34:09|19646.11
01:34:10|19651.07
01:34:11|19651.07
01:34:12|19651.07
01:34:13|19651.07
01:34:14|19651.07
01:34:16|19652.54
01:34:16|19652.54
01:34:18|19652.54
01:34:18|19652.54
01:34:20|19652.54
01:34:20|19652.56
01:34:21|19652.56
01:34:22|19652.56
01:34:23|19652.56
01:34:25|19652.56
01:34:25|19652.56
01:34:26|19653.67
01:34:27|19653.67
01:34:28|19653.67
01:34:29|19653.67
01:34:30|19653.67
01:34:32|19653.67
01:34:32|19656.81
01:34:33|19656.81
01:34:34|19656.81
01:34:35|19656.81
01:34:36|19656.81
01:34:37|19656.81
01:34:38|19656.81
01:34:39|19656.81
01:34:40|19656.81
01:34:41|19656.81
01:34:42|19648.01
01:34:43|19648.01
01:34:45|19648.01
01:34:46|19648.01
01:34:47|19648.01
01:34:49|19648.01
01:34:49|19648.01
01:34:51|19648.01
01:34:52|19648.01
01:34:52|19648.01
01:34:54|19648.01
01:34:54|19648.01
01:34:56|19648.01
01:34:56|19648.01
01:34:58|19647.38
01:34:59|19647.38
01:35:00|19647.38
01:35:01|19647.38
01:35:01|19647.38
01:35:03|19647.38
01:35:04|19647.38
01:35:05|19647.38
01:35:06|19647.38
01:35:07|19647.38
01:35:07|19653.2
01:35:09|19653.2
01:35:10|19653.2
01:35:11|19653.2
01:35:11|19653.2
01:35:13|19653.2
01:35:14|19653.2
01:35:15|19653.2
01:35:16|19653.2
01:35:17|19648.9
01:35:18|19648.9
01:35:19|19648.9
01:35:20|19648.9
01:35:20|19648.9
01:35:22|19648.9
01:35:23|19648.9
01:35:24|19648.9
01:35:25|19648.9
01:35:26|19648.9
01:35:27|19648.9
01:35:28|19648.9
01:35:28|19648.9
01:35:29|19648.9
01:35:31|19648.9
01:35:32|19648.9
01:35:33|19648.9
01:35:34|19648.9
01:35:35|19648.9
01:35:36|19648.9
01:35:37|19648.9
01:35:38|19646.25
01:35:39|19646.25
01:35:39|19646.25
01:35:41|19646.25
01:35:42|19643.27
01:35:43|19643.27
01:35:43|19643.27
01:35:44|19643.27
01:35:46|19643.27
01:35:48|19643.27
01:35:48|19643.27
01:35:49|19643.27
01:35:51|19643.27
01:35:52|19643.27
01:35:53|19643.27
01:35:53|19643.27
01:35:55|19643.27
01:35:56|19642.48
01:35:56|19642.48
01:35:57|19642.48
01:35:58|19642.48
01:35:59|19642.48
01:36:01|19642.48
01:36:02|19642.48
01:36:03|19642.48
01:36:04|19634.87
01:36:05|19628.32
01:36:05|19625.52
01:36:06|19616.5
01:36:07|19613.81
01:36:08|19619.24
01:36:09|19619.24
01:36:11|19619.24
01:36:12|19624.16
01:36:13|19624.16
01:36:13|19624.16
01:36:14|19624.16
01:36:15|19624.16
01:36:17|19632.49
01:36:17|19632.49
01:36:18|19632.49
01:36:20|19632.49
01:36:20|19632.49
01:36:22|19632.49
01:36:22|19632.49
01:36:24|19632.49
01:36:24|19632.49
01:36:25|19632.49
01:36:26|19632.49
01:36:27|19632.49
01:36:29|19632.49
01:36:29|19632.49
01:36:31|19632.49
01:36:31|19632.49
01:36:32|19632.49
01:36:34|19644.77
01:36:34|19648.55
01:36:36|19648.55
01:36:36|19648.55
01:36:38|19648.55
01:36:39|19648.55
01:36:39|19648.55
01:36:41|19648.55
01:36:41|19648.55
01:36:42|19648.55
01:36:43|19648.55
01:36:45|19648.55
01:36:46|19648.55
01:36:47|19648.55
01:36:48|19648.55
01:36:49|19648.55
01:36:50|19648.55
01:36:52|19652.41
01:36:53|19652.41
01:36:54|19652.41
01:36:54|19652.41
01:36:56|19652.41
01:36:57|19652.41
01:36:58|19652.41
01:36:59|19652.41
01:37:00|19652.41
01:37:00|19652.41
01:37:02|19649.5
01:37:03|19649.5
01:37:04|19649.5
01:37:05|19649.5
01:37:06|19649.5
01:37:07|19649.5
01:37:08|19649.5
01:37:09|19649.5
01:37:10|19649.5
01:37:11|19658.67
01:37:12|19658.67
01:37:13|19658.67
01:37:14|19661.64
01:37:15|19664.74
01:37:16|19664.74
01:37:17|19664.74
01:37:18|19664.74
01:37:19|19664.74
01:37:20|19658.87
01:37:21|19658.87
01:37:22|19658.87
01:37:23|19658.87
01:37:24|19658.87
01:37:26|19658.87
01:37:26|19658.87
01:37:27|19658.87
01:37:28|19658.87
01:37:29|19658.87
01:37:30|19658.87
01:37:31|19658.87
01:37:32|19658.87
01:37:33|19658.87
01:37:34|19658.87
01:37:35|19658.87
01:37:36|19658.87
01:37:37|19658.87
01:37:38|19664.64
01:37:39|19664.64
01:37:40|19664.64
01:37:41|19664.64
01:37:42|19664.64
01:37:43|19664.64
01:37:44|19664.64
01:37:45|19664.64
01:37:46|19664.64
01:37:48|19664.64
01:37:49|19664.64
01:37:49|19664.64
01:37:51|19664.64
01:37:52|19664.64
01:37:53|19664.64
01:37:53|19664.64
01:37:54|19664.64
01:37:56|19655.62
01:37:58|19655.62
01:37:58|19655.62
01:37:59|19649.93
01:38:00|19649.93
01:38:02|19649.93
01:38:02|19649.93
01:38:03|19649.93
01:38:04|19656.51
01:38:05|19656.51
01:38:06|19656.51
01:38:07|19658.08
01:38:08|19658.08
01:38:09|19658.08
01:38:10|19658.08
01:38:11|19658.08
01:38:12|19658.08
01:38:13|19658.08
01:38:14|19658.08
01:38:15|19658.08
01:38:16|19658.08
01:38:18|19658.08
01:38:18|19658.08
01:38:19|19658.08
01:38:20|19658.08
01:38:21|19658.08
01:38:22|19658.08
01:38:23|19657.6
01:38:24|19664.86
01:38:25|19664.86
01:38:26|19664.86
01:38:27|19664.86
01:38:28|19664.86
01:38:29|19664.86
01:38:30|19664.86
01:38:31|19664.86
01:38:32|19664.86
01:38:33|19664.86
01:38:34|19664.86
01:38:35|19664.86
01:38:36|19664.86
01:38:37|19664.86
01:38:38|19664.86
01:38:39|19664.86
01:38:40|19664.86
01:38:41|19664.86
01:38:42|19664.86
01:38:43|19664.86
01:38:44|19664.86
01:38:45|19664.86
01:38:46|19664.86
01:38:47|19664.86
01:38:48|19664.86
01:38:49|19664.86
01:38:50|19664.86
01:38:52|19664.86
01:38:52|19664.86
01:38:54|19664.86
01:38:55|19664.86
01:38:55|19664.86
01:38:57|19664.86
01:38:57|19664.86
01:38:58|19664.86
01:38:59|19664.86
01:39:01|19667.15
01:39:01|19667.56
01:39:02|19672.34
01:39:04|19672.34
01:39:05|19672.34
01:39:06|19671.73
01:39:06|19671.73
01:39:08|19671.73
01:39:09|19671.73
01:39:10|19671.73
01:39:11|19671.73
01:39:12|19673.22
01:39:13|19673.47
01:39:14|19673.47
01:39:15|19673.47
01:39:16|19673.47
01:39:17|19673.47
01:39:18|19673.47
01:39:19|19673.47
01:39:20|19667.08
01:39:21|19667.08
01:39:22|19665.7
01:39:23|19665.7
01:39:24|19665.7
01:39:25|19665.7
01:39:26|19665.7
01:39:27|19665.7
01:39:28|19665.7
01:39:29|19665.7
01:39:30|19665.7
01:39:31|19665.7
01:39:32|19665.7
01:39:33|19665.7
01:39:34|19665.7
01:39:35|19665.7
01:39:36|19665.7
01:39:37|19665.7
01:39:38|19665.7
01:39:39|19665.7
01:39:40|19665.7
01:39:41|19665.7
01:39:42|19665.7
01:39:43|19665.7
01:39:44|19665.7
01:39:45|19665.7
01:39:46|19665.7
01:39:47|19665.7
01:39:48|19662.56
01:39:49|19662.56
01:39:51|19662.56
01:39:52|19662.56
01:39:53|19662.56
01:39:54|19662.56
01:39:55|19662.56
01:39:56|19655.86
01:39:57|19650.51
01:39:58|19650.51
01:39:59|19650.51
01:40:00|19650.51
01:40:01|19650.51
01:40:02|19650.51
01:40:03|19650.51
01:40:04|19650.51
01:40:05|19645.02
01:40:06|19645.02
01:40:07|19645.02
01:40:08|19645.02
01:40:09|19638.92
01:40:10|19638.92
01:40:11|19627.54
01:40:12|19622.41
01:40:13|19610.59
01:40:14|19614.62
01:40:15|19614.62
01:40:16|19614.62
01:40:17|19625.59
01:40:18|19627.8
01:40:19|19627.8
01:40:20|19627.8
01:40:21|19627.8
01:40:22|19624.32
01:40:23|19629.63
01:40:24|19629.63
01:40:25|19629.63
01:40:26|19629.63
01:40:27|19629.63
01:40:28|19629.63
01:40:29|19629.63
01:40:30|19629.63
01:40:31|19629.63
01:40:32|19629.63
01:40:33|19629.63
01:40:34|19629.63
01:40:35|19629.63
01:40:36|19629.63
01:40:37|19629.63
01:40:38|19629.63
01:40:39|19629.63
01:40:40|19629.63
01:40:41|19629.63
01:40:42|19629.63
01:40:43|19629.63
01:40:44|19629.63
01:40:45|19629.63
01:40:46|19629.63
01:40:47|19629.63
01:40:48|19629.63
01:40:49|19629.63
01:40:50|19628.41
01:40:51|19628.41
01:40:53|19628.41
01:40:53|19628.41
01:40:55|19628.41
01:40:56|19628.41
01:40:57|19628.41
01:40:58|19622.35
01:40:59|19622.35
01:41:00|19622.35
01:41:01|19622.35
01:41:02|19622.35
01:41:02|19622.35
01:41:03|19634.25
01:41:05|19634.25
01:41:05|19634.25
01:41:07|19634.25
01:41:07|19634.25
01:41:09|19634.25
01:41:09|19634.25
01:41:11|19634.25
01:41:11|19634.25
01:41:13|19625.82
01:41:13|19623.41
01:41:15|19620.14
01:41:16|19620.14
01:41:17|19620.35
01:41:18|19620.35
01:41:19|19620.35
01:41:20|19620.35
01:41:21|19620.35
01:41:21|19620.35
01:41:23|19620.35
01:41:23|19620.35
01:41:25|19620.35
01:41:26|19620.35
01:41:27|19620.35
01:41:27|19620.35
01:41:29|19620.35
01:41:30|19616.57
01:41:31|19612.54
01:41:32|19612.54
01:41:33|19609.01
01:41:34|19609.01
01:41:35|19609.01
01:41:36|19612.34
01:41:37|19612.34
01:41:38|19620.87
01:41:39|19620.87
01:41:40|19620.87
01:41:41|19620.87
01:41:42|19620.87
01:41:43|19620.87
01:41:44|19625.8
01:41:45|19625.8
01:41:46|19632.46
01:41:47|19632.46
01:41:48|19632.46
01:41:49|19632.46
01:41:51|19642.16
01:41:52|19642.16
01:41:53|19638.39
01:41:54|19638.39
01:41:55|19638.39
01:41:56|19638.39
01:41:57|19638.39
01:41:58|19638.39
01:42:00|19638.39
01:42:01|19629.21
01:42:02|19629.21
01:42:03|19629.21
01:42:04|19629.21
01:42:05|19629.21
01:42:06|19629.21
01:42:07|19633.84
01:42:08|19633.84
01:42:08|19633.84
01:42:10|19633.84
01:42:11|19633.84
01:42:11|19633.84
01:42:13|19633.84
01:42:13|19633.84
01:42:14|19633.84
01:42:16|19633.84
01:42:16|19633.84
01:42:17|19629.2
01:42:19|19629.2
01:42:19|19629.2
01:42:20|19629.2
01:42:21|19629.2
01:42:22|19629.2
01:42:23|19629.2
01:42:25|19629.2
01:42:25|19629.2
01:42:27|19629.2
01:42:27|19629.2
01:42:28|19629.2
01:42:29|19629.2
01:42:30|19629.2
01:42:31|19629.2
01:42:33|19629.2
01:42:34|19629.2
01:42:34|19616.65
01:42:35|19616.65
01:42:37|19616.65
01:42:37|19616.65
01:42:38|19616.65
01:42:39|19612.36
01:42:40|19604.69
01:42:41|19604.69
01:42:42|19604.69
01:42:43|19604.69
01:42:45|19604.69
01:42:45|19601.28
01:42:47|19601.28
01:42:47|19598.78
01:42:48|19592.88
01:42:49|19586.98
01:42:51|19586.98
01:42:51|19594.03
01:42:53|19594.03
01:42:54|19596.32
01:42:55|19596.32
01:42:56|19596.32
01:42:57|19596.32
01:42:58|19596.32
01:43:00|19596.32
01:43:00|19596.32
01:43:01|19598.55
01:43:02|19598.55
01:43:03|19598.55
01:43:04|19598.55
01:43:05|19598.55
01:43:07|19604.04
01:43:08|19604.04
01:43:09|19604.04
01:43:10|19599.79
01:43:11|19599.79
01:43:11|19599.79
01:43:13|19599.79
01:43:13|19599.79
01:43:14|19599.79
01:43:16|19599.79
01:43:17|19596.61
01:43:17|19596.61
01:43:19|19596.61
01:43:19|19605.47
01:43:21|19605.47
01:43:21|19601.06
01:43:23|19601.06
01:43:24|19601.06
01:43:24|19601.06
01:43:25|19601.06
01:43:26|19601.06
01:43:27|19605.83
01:43:29|19605.83
01:43:29|19605.83
01:43:31|19605.83
01:43:32|19605.83
01:43:32|19605.83
01:43:33|19605.83
01:43:34|19605.83
01:43:35|19605.83
01:43:36|19605.83
01:43:37|19605.83
01:43:39|19605.83
01:43:40|19605.83
01:43:41|19605.83
01:43:42|19605.83
01:43:43|19605.83
01:43:43|19605.83
01:43:45|19613.68
01:43:46|19613.68
01:43:47|19613.68
01:43:47|19613.68
01:43:49|19613.68
01:43:50|19613.68
01:43:51|19606.09
01:43:52|19606.09
01:43:53|19606.09
01:43:54|19606.09
01:43:55|19606.09
01:43:56|19606.09
01:43:57|19606.09
01:43:58|19606.09
01:43:59|19606.09
01:44:00|19606.09
01:44:01|19606.09
01:44:02|19606.09
01:44:03|19606.09
01:44:04|19604.33
01:44:05|19604.33
01:44:06|19612.19
01:44:07|19612.19
01:44:08|19612.19
01:44:09|19612.19
01:44:10|19612.19
01:44:11|19612.19
01:44:12|19612.19
01:44:13|19612.19
01:44:14|19619.85
01:44:15|19619.85
01:44:16|19619.85
01:44:17|19619.85
01:44:18|19619.85
01:44:19|19618.13
01:44:20|19616.74
01:44:21|19608.04
01:44:22|19608.04
01:44:23|19608.04
01:44:24|19614.11
01:44:25|19614.11
01:44:26|19612.04
01:44:27|19612.04
01:44:28|19612.04
01:44:29|19612.04
01:44:30|19612.04
01:44:31|19612.04
01:44:32|19612.04
01:44:33|19612.04
01:44:34|19612.04
01:44:35|19612.04
01:44:36|19612.04
01:44:37|19612.04
01:44:38|19612.04
01:44:39|19612.04
01:44:40|19612.04
01:44:41|19612.04
01:44:42|19612.04
01:44:43|19612.04
01:44:44|19612.04
01:44:45|19612.04
01:44:46|19612.04
01:44:47|19605.73
01:44:48|19605.73
01:44:49|19605.73
01:44:50|19605.73
01:44:51|19605.73
01:44:52|19605.73
01:44:53|19603.29
01:44:54|19603.29
01:44:56|19603.29
01:44:57|19603.29
01:44:58|19603.29
01:44:59|19603.29
01:45:00|19603.29
01:45:01|19603.29
01:45:02|19610.89
01:45:03|19610.89
01:45:04|19607.14
01:45:05|19603.29
01:45:06|19603.29
01:45:07|19610.04
01:45:08|19577.
01:45:09|19602.54
01:45:10|19597.56
01:45:11|19597.56
01:45:12|19597.56
01:45:13|19597.56
01:45:14|19597.56
01:45:15|19597.56
01:45:16|19597.56
01:45:17|19597.56
01:45:18|19609.05
01:45:19|19609.05
01:45:20|19609.05
01:45:21|19609.05
01:45:22|19609.05
01:45:23|19599.57
01:45:24|19599.57
01:45:25|19605.54
01:45:26|19599.57
01:45:27|19599.57
01:45:28|19599.57
01:45:29|19599.57
01:45:30|19599.57
01:45:31|19599.57
01:45:32|19599.57
01:45:33|19599.57
01:45:34|19597.55
01:45:35|19597.55
01:45:36|19597.55
01:45:37|19597.55
01:45:38|19597.55
01:45:39|19597.55
01:45:40|19597.55
01:45:41|19597.55
01:45:42|19597.55
01:45:43|19597.55
01:45:44|19597.55
01:45:45|19597.55
01:45:46|19597.55
01:45:47|19597.55
01:45:48|19597.55
01:45:49|19597.55
01:45:50|19597.55
01:45:51|19597.55
01:45:52|19597.55
01:45:53|19597.55
01:45:54|19600.08
01:45:56|19608.16
01:45:57|19608.16
01:45:58|19602.16
01:45:59|19602.16
01:46:00|19602.16
01:46:01|19602.16
01:46:02|19602.16
01:46:03|19602.16
01:46:04|19602.16
01:46:05|19602.16
01:46:06|19602.16
01:46:07|19602.16
01:46:08|19602.16
01:46:09|19602.16
01:46:10|19602.16
01:46:10|19602.16
01:46:12|19600.37
01:46:13|19600.37
01:46:14|19599.14
01:46:14|19599.14
01:46:16|19602.55
01:46:16|19602.55
01:46:18|19602.55
01:46:19|19602.55
01:46:20|19602.55
01:46:20|19602.55
01:46:22|19608.86
01:46:23|19612.16
01:46:23|19612.16
01:46:25|19612.16
01:46:26|19612.16
01:46:26|19612.16
01:46:28|19612.16
01:46:29|19612.16
01:46:30|19612.16
01:46:30|19612.16
01:46:31|19623.56
01:46:32|19623.97
01:46:33|19626.14
01:46:35|19637.96
01:46:36|19643.88
01:46:36|19640.01
01:46:37|19640.01
01:46:38|19658.75
01:46:40|19667.56
01:46:41|19661.12
01:46:42|19658.55
01:46:42|19655.1
01:46:43|19655.24
01:46:45|19656.33
01:46:46|19656.33
01:46:47|19650.4
01:46:47|19650.4
01:46:48|19649.53
01:46:49|19649.53
01:46:50|19649.53
01:46:52|19649.53
01:46:53|19656.6
01:46:54|19657.51
01:46:55|19657.51
01:46:55|19657.51
01:46:56|19657.51
01:46:58|19657.51
01:46:59|19657.51
01:47:00|19657.51
01:47:01|19657.51
01:47:02|19657.51
01:47:03|19657.51
01:47:05|19648.9
01:47:05|19653.85
01:47:06|19653.85
01:47:07|19658.27
01:47:08|19658.27
01:47:09|19658.27
01:47:10|19661.57
01:47:11|19661.57
01:47:12|19661.57
01:47:13|19653.59
01:47:14|19653.59
01:47:15|19653.59
01:47:16|19653.59
01:47:17|19653.59
01:47:18|19653.59
01:47:19|19659.89
01:47:20|19659.89
01:47:22|19659.89
01:47:23|19655.41
01:47:24|19647.78
01:47:24|19647.78
01:47:25|19656.61
01:47:26|19656.61
01:47:27|19656.61
01:47:29|19656.61
01:47:29|19656.61
01:47:31|19656.61
01:47:31|19656.61
01:47:32|19656.61
01:47:33|19656.61
01:47:34|19656.61
01:47:35|19656.61
01:47:36|19656.61
01:47:37|19656.61
01:47:38|19656.61
01:47:39|19656.61
01:47:40|19656.61
01:47:42|19656.61
01:47:42|19656.61
01:47:43|19656.61
01:47:45|19656.61
01:47:45|19656.61
01:47:46|19656.61
01:47:47|19656.61
01:47:48|19656.61
01:47:50|19656.61
01:47:50|19656.61
01:47:51|19656.61
01:47:52|19656.61
01:47:53|19656.61
01:47:54|19656.61
01:47:55|19656.61
01:47:56|19656.61
01:47:58|19656.61
01:47:59|19656.61
01:48:00|19656.61
01:48:01|19650.66
01:48:03|19661.18
01:48:03|19661.18
01:48:04|19664.95
01:48:05|19664.95
01:48:06|19664.95
01:48:07|19664.95
01:48:08|19664.95
01:48:09|19664.95
01:48:10|19664.95
01:48:11|19664.95
01:48:12|19664.95
01:48:13|19664.95
01:48:15|19662.49
01:48:15|19662.49
01:48:17|19662.49
01:48:17|19662.49
01:48:19|19662.49
01:48:19|19669.22
01:48:20|19669.22
01:48:22|19669.22
01:48:22|19669.22
01:48:23|19669.22
01:48:24|19669.22
01:48:26|19669.22
01:48:26|19669.22
01:48:27|19669.22
01:48:29|19673.49
01:48:30|19673.49
01:48:30|19673.49
01:48:31|19685.48
01:48:33|19691.28
01:48:33|19691.28
01:48:35|19683.17
01:48:35|19683.17
01:48:37|19674.79
01:48:38|19679.72
01:48:39|19674.44
01:48:40|19674.44
01:48:41|19674.44
01:48:42|19674.44
01:48:43|19674.44
01:48:44|19674.44
01:48:45|19679.91
01:48:46|19679.91
01:48:47|19679.91
01:48:48|19679.91
01:48:49|19679.91
01:48:51|19679.91
01:48:51|19672.91
01:48:52|19672.91
01:48:53|19672.91
01:48:54|19672.91
01:48:55|19672.91
01:48:56|19672.91
01:48:57|19672.91
01:48:59|19672.91
01:49:00|19679.76
01:49:01|19679.76
01:49:02|19679.76
01:49:02|19679.76
01:49:03|19673.35
01:49:05|19673.35
01:49:06|19673.35
01:49:07|19673.35
01:49:07|19673.35
01:49:09|19673.35
01:49:10|19673.35
01:49:11|19673.35
01:49:12|19673.35
01:49:13|19673.35
01:49:14|19673.35
01:49:15|19684.82
01:49:16|19684.82
01:49:17|19691.69
01:49:18|19700.
01:49:19|19700.
01:49:20|19693.42
01:49:21|19693.42
01:49:22|19693.42
01:49:23|19693.42
01:49:24|19693.42
01:49:25|19691.39
01:49:26|19691.39
01:49:27|19691.39
01:49:28|19691.39
01:49:29|19691.39
01:49:30|19691.39
01:49:31|19691.39
01:49:32|19691.39
01:49:33|19691.39
01:49:34|19691.39
01:49:35|19677.68
01:49:36|19677.68
01:49:37|19677.68
01:49:38|19677.68
01:49:39|19677.68
01:49:40|19683.63
01:49:41|19683.63
01:49:42|19683.63
01:49:43|19683.63
01:49:44|19683.63
01:49:45|19683.63
01:49:46|19683.63
01:49:47|19680.09
01:49:48|19680.09
01:49:49|19672.57
01:49:50|19672.57
01:49:51|19672.57
01:49:52|19668.96
01:49:53|19668.96
01:49:54|19668.96
01:49:55|19668.96
01:49:56|19668.96
01:49:57|19668.96
01:49:58|19668.96
01:49:59|19674.54
01:50:01|19674.54
01:50:02|19672.95
01:50:03|19672.95
01:50:04|19675.45
01:50:05|19675.45
01:50:06|19675.45
01:50:07|19675.45
01:50:07|19675.45
01:50:08|19675.45
01:50:10|19675.45
01:50:11|19675.45
01:50:11|19668.53
01:50:13|19668.53
01:50:13|19668.53
01:50:14|19668.53
01:50:15|19668.53
01:50:17|19670.41
01:50:18|19670.41
01:50:18|19670.41
01:50:20|19670.41
01:50:21|19670.41
01:50:22|19670.41
01:50:23|19670.41
01:50:24|19670.41
01:50:25|19670.41
01:50:26|19670.41
01:50:27|19662.24
01:50:28|19662.24
01:50:29|19672.33
01:50:29|19672.33
01:50:31|19673.26
01:50:32|19673.26
01:50:33|19673.26
01:50:33|19673.26
01:50:35|19673.26
01:50:36|19673.26
01:50:37|19673.26
01:50:38|19673.26
01:50:39|19673.26
01:50:40|19673.26
01:50:41|19672.38
01:50:41|19672.38
01:50:43|19672.38
01:50:43|19672.38
01:50:45|19672.38
01:50:46|19672.38
01:50:47|19672.38
01:50:47|19672.38
01:50:49|19672.38
01:50:49|19672.38
01:50:51|19672.38
01:50:52|19672.38
01:50:52|19674.31
01:50:54|19674.31
01:50:55|19674.31
01:50:55|19674.31
01:50:56|19674.08
01:50:58|19674.08
01:50:58|19674.08
01:51:00|19674.08
01:51:01|19673.3
01:51:02|19673.3
01:51:03|19673.3
01:51:04|19683.12
01:51:06|19690.51
01:51:06|19690.51
01:51:07|19690.51
01:51:08|19724.18
01:51:10|19724.18
01:51:11|19724.18
01:51:12|19724.18
01:51:13|19724.18
01:51:13|19724.18
01:51:14|19724.18
01:51:16|19690.8
01:51:17|19690.8
01:51:17|19690.8
01:51:19|19690.43
01:51:19|19690.43
01:51:21|19690.43
01:51:21|19690.43
01:51:23|19690.43
01:51:23|19697.8
01:51:24|19697.8
01:51:26|19697.8
01:51:26|19697.8
01:51:28|19697.8
01:51:29|19697.8
01:51:30|19697.8
01:51:30|19697.8
01:51:32|19697.8
01:51:33|19697.8
01:51:34|19697.8
01:51:35|19697.8
01:51:36|19697.8
01:51:37|19697.8
01:51:38|19697.8
01:51:39|19697.8
01:51:40|19705.38
01:51:41|19705.38
01:51:42|19705.38
01:51:43|19700.23
01:51:44|19700.23
01:51:45|19697.58
01:51:46|19697.58
01:51:47|19689.65
01:51:48|19689.65
01:51:49|19689.65
01:51:50|19689.65
01:51:51|19689.65
01:51:52|19699.06
01:51:53|19699.06
01:51:54|19699.06
01:51:55|19699.06
01:51:56|19699.06
01:51:57|19699.06
01:51:58|19699.06
01:51:59|19699.06
01:52:00|19699.06
01:52:01|19699.06
01:52:02|19703.72
01:52:03|19703.72
01:52:04|19702.31
01:52:05|19702.31
01:52:06|19702.31
01:52:08|19702.31
01:52:08|19702.31
01:52:10|19696.96
01:52:11|19696.96
01:52:11|19696.96
01:52:13|19696.96
01:52:14|19696.96
01:52:15|19696.96
01:52:16|19696.96
01:52:17|19691.14
01:52:18|19691.14
01:52:19|19680.29
01:52:20|19680.29
01:52:21|19680.29
01:52:21|19680.29
01:52:23|19680.29
01:52:24|19680.29
01:52:25|19680.29
01:52:26|19690.47
01:52:26|19690.47
01:52:28|19690.47
01:52:28|19690.47
01:52:30|19690.47
01:52:30|19690.47
01:52:32|19686.43
01:52:33|19686.43
01:52:34|19686.43
01:52:35|19686.43
01:52:36|19686.43
01:52:37|19686.43
01:52:38|19686.43
01:52:38|19686.43
01:52:40|19686.43
01:52:41|19686.43
01:52:41|19686.43
01:52:43|19686.43
01:52:44|19686.43
01:52:44|19686.43
01:52:46|19686.43
01:52:47|19691.02
01:52:48|19691.02
01:52:48|19691.02
01:52:50|19691.02
01:52:51|19691.02
01:52:52|19695.83
01:52:53|19695.83
01:52:54|19693.84
01:52:55|19693.84
01:52:56|19693.84
01:52:57|19699.19
01:52:58|19699.19
01:52:59|19699.19
01:53:00|19699.19
01:53:00|19699.19
01:53:02|19699.19
01:53:03|19699.19
01:53:05|19699.2
01:53:06|19707.54
01:53:07|19707.54
01:53:08|19707.41
01:53:09|19707.41
01:53:10|19707.41
01:53:11|19707.41
01:53:12|19697.13
01:53:13|19697.13
01:53:14|19697.13
01:53:15|19697.13
01:53:15|19697.13
01:53:17|19693.29
01:53:17|19693.29
01:53:19|19693.29
01:53:20|19693.29
01:53:21|19693.29
01:53:22|19693.29
01:53:23|19693.29
01:53:24|19693.29
01:53:25|19693.29
01:53:26|19693.29
01:53:27|19693.29
01:53:27|19693.29
01:53:29|19693.29
01:53:30|19693.29
01:53:31|19693.29
01:53:32|19693.29
01:53:33|19693.29
01:53:34|19693.29
01:53:34|19693.29
01:53:35|19693.29
01:53:37|19693.29
01:53:38|19693.29
01:53:39|19693.29
01:53:39|19693.29
01:53:41|19693.29
01:53:42|19693.29
01:53:43|19693.29
01:53:44|19693.29
01:53:45|19706.06
01:53:46|19706.06
01:53:47|19706.06
01:53:48|19706.06
01:53:49|19706.06
01:53:49|19706.06
01:53:51|19713.
01:53:52|19713.
01:53:53|19711.4
01:53:54|19711.4
01:53:55|19711.4
01:53:56|19711.4
01:53:57|19711.4
01:53:58|19711.4
01:53:59|19715.17
01:54:00|19726.11
01:54:01|19726.11
01:54:02|19726.11
01:54:03|19722.86
01:54:05|19716.19
01:54:05|19716.19
01:54:07|19716.19
01:54:08|19716.19
01:54:09|19716.19
01:54:10|19716.19
01:54:11|19716.16
01:54:11|19716.16
01:54:13|19716.16
01:54:14|19716.16
01:54:15|19716.16
01:54:16|19716.16
01:54:16|19716.16
01:54:18|19731.54
01:54:19|19732.84
01:54:19|19732.84
01:54:21|19732.84
01:54:21|19726.79
01:54:23|19726.79
01:54:24|19726.79
01:54:25|19726.78
01:54:26|19726.78
01:54:27|19726.78
01:54:28|19726.78
01:54:28|19726.78
01:54:29|19726.78
01:54:31|19726.78
01:54:32|19726.78
01:54:33|19726.78
01:54:33|19726.41
01:54:35|19726.41
01:54:36|19726.41
01:54:37|19726.41
01:54:38|19726.41
01:54:39|19726.41
01:54:40|19726.41
01:54:41|19726.41
01:54:42|19726.41
01:54:42|19726.41
01:54:44|19726.41
01:54:45|19726.41
01:54:46|19726.41
01:54:47|19716.76
01:54:48|19710.25
01:54:49|19710.25
01:54:49|19710.25
01:54:51|19710.25
01:54:51|19707.28
01:54:52|19707.28
01:54:54|19707.28
01:54:54|19707.28
01:54:56|19707.28
01:54:57|19707.28
01:54:58|19715.59
01:54:59|19715.59
01:55:00|19715.59
01:55:01|19715.59
01:55:02|19715.59
01:55:03|19715.59
01:55:03|19715.59
01:55:05|19708.31
01:55:06|19708.31
01:55:07|19708.31
01:55:08|19708.31
01:55:09|19708.31
01:55:10|19708.31
01:55:11|19708.31
01:55:13|19708.31
01:55:13|19708.31
01:55:14|19708.31
01:55:15|19708.31
01:55:16|19708.31
01:55:17|19708.31
01:55:18|19708.31
01:55:19|19708.31
01:55:20|19708.31
01:55:22|19708.31
01:55:22|19708.31
01:55:23|19710.29
01:55:24|19716.39
01:55:25|19716.39
01:55:26|19716.39
01:55:27|19716.39
01:55:28|19716.39
01:55:29|19716.39
01:55:30|19716.39
01:55:31|19716.39
01:55:32|19716.39
01:55:33|19716.39
01:55:34|19716.39
01:55:35|19716.39
01:55:36|19716.39
01:55:37|19716.39
01:55:38|19716.39
01:55:39|19716.39
01:55:40|19716.39
01:55:41|19716.39
01:55:43|19716.39
01:55:43|19716.39
01:55:44|19716.39
01:55:45|19716.39
01:55:46|19716.39
01:55:47|19716.39
01:55:48|19716.39
01:55:49|19716.39
01:55:50|19716.39
01:55:51|19716.39
01:55:52|19716.39
01:55:53|19723.39
01:55:54|19720.26
01:55:55|19720.26
01:55:56|19720.26
01:55:57|19722.57
01:55:58|19722.57
01:55:59|19732.82
01:56:00|19732.82
01:56:01|19732.82
01:56:02|19732.82
01:56:03|19732.82
01:56:04|19732.82
01:56:06|19732.82
01:56:07|19727.17
01:56:08|19727.17
01:56:09|19727.17
01:56:10|19727.17
01:56:11|19727.17
01:56:12|19731.
01:56:13|19731.
01:56:14|19731.
01:56:15|19731.
01:56:16|19731.
01:56:17|19731.
01:56:18|19731.
01:56:19|19727.61
01:56:20|19727.61
01:56:20|19733.82
01:56:22|19752.57
01:56:23|19752.93
01:56:24|19739.08
01:56:25|19739.08
01:56:26|19746.42
01:56:27|19746.42
01:56:28|19746.42
01:56:30|19746.42
01:56:30|19746.42
01:56:31|19746.42
01:56:33|19747.58
01:56:33|19746.42
01:56:34|19746.42
01:56:35|19750.9
01:56:36|19740.41
01:56:37|19744.49
01:56:38|19744.49
01:56:39|19744.49
01:56:40|19744.49
01:56:41|19744.49
01:56:43|19746.71
01:56:44|19746.71
01:56:44|19746.71
01:56:45|19751.62
01:56:46|19751.62
01:56:47|19751.62
01:56:49|19751.62
01:56:50|19751.62
01:56:51|19751.62
01:56:52|19741.94
01:56:53|19741.94
01:56:53|19741.94
01:56:55|19741.94
01:56:56|19738.45
01:56:57|19738.45
01:56:58|19738.45
01:56:59|19738.98
01:57:00|19738.98
01:57:01|19745.38
01:57:02|19745.38
01:57:02|19745.38
01:57:04|19745.38
01:57:05|19754.42
01:57:06|19754.42
01:57:07|19754.29
01:57:08|19754.29
01:57:10|19758.77
01:57:10|19758.77
01:57:11|19758.77
01:57:12|19758.77
01:57:13|19758.77
01:57:14|19768.
01:57:15|19768.53
01:57:16|19768.6
01:57:17|19763.48
01:57:18|19763.48
01:57:19|19763.48
01:57:20|19763.48
01:57:22|19763.48
01:57:23|19763.48
01:57:23|19763.48
01:57:25|19763.48
01:57:26|19763.48
01:57:27|19763.48
01:57:28|19763.48
01:57:28|19752.78
01:57:29|19752.78
01:57:31|19752.78
01:57:32|19752.78
01:57:33|19752.78
01:57:34|19752.78
01:57:34|19752.78
01:57:36|19745.
01:57:36|19742.31
01:57:37|19742.31
01:57:39|19742.31
01:57:39|19742.31
01:57:41|19742.31
01:57:41|19742.31
01:57:42|19742.31
01:57:44|19742.31
01:57:45|19742.31
01:57:46|19749.64
01:57:46|19745.38
01:57:47|19745.38
01:57:48|19745.38
01:57:49|19745.38
01:57:51|19745.38
01:57:51|19745.38
01:57:52|19745.38
01:57:53|19745.38
01:57:54|19745.38
01:57:56|19745.38
01:57:57|19762.31
01:57:58|19762.31
01:57:59|19762.31
01:58:00|19759.32
01:58:01|19759.32
01:58:02|19759.32
01:58:03|19759.32
01:58:04|19759.32
01:58:05|19759.32
01:58:05|19759.32
01:58:07|19759.32
01:58:08|19759.32
01:58:09|19759.32
01:58:11|19759.32
01:58:11|19759.32
01:58:12|19759.32
01:58:14|19759.32
01:58:15|19759.32
01:58:16|19775.02
01:58:16|19780.45
01:58:18|19784.28
01:58:19|19784.28
01:58:20|19784.28
01:58:21|19776.78
01:58:22|19776.78
01:58:23|19771.95
01:58:24|19771.95
01:58:25|19760.74
01:58:26|19760.74
01:58:27|19760.74
01:58:28|19760.74
01:58:29|19760.74
01:58:30|19760.74
01:58:31|19760.74
01:58:32|19760.74
01:58:33|19760.74
01:58:33|19763.78
01:58:35|19763.78
01:58:36|19763.78
01:58:37|19763.78
01:58:37|19763.78
01:58:39|19764.21
01:58:40|19764.21
01:58:40|19764.21
01:58:42|19764.21
01:58:43|19761.18
01:58:44|19761.18
01:58:45|19766.17
01:58:46|19766.17
01:58:47|19769.7
01:58:48|19769.7
01:58:49|19769.7
01:58:50|19772.19
01:58:51|19772.19
01:58:52|19780.65
01:58:53|19778.96
01:58:54|19778.96
01:58:55|19778.96
01:58:56|19778.96
01:58:57|19778.96
01:58:58|19778.96
01:58:59|19778.96
01:59:00|19792.37
01:59:01|19792.37
01:59:02|19792.37
01:59:03|19792.37
01:59:04|19790.3
01:59:05|19790.3
01:59:06|19790.3
01:59:07|19790.3
01:59:08|19790.3
01:59:10|19790.3
01:59:11|19790.3
01:59:12|19790.3
01:59:13|19790.3
01:59:14|19780.78
01:59:15|19780.78
01:59:16|19780.78
01:59:17|19780.01
01:59:18|19780.01
01:59:19|19780.01
01:59:20|19780.01
01:59:21|19780.01
01:59:22|19780.01
01:59:23|19780.01
01:59:24|19780.01
01:59:25|19780.01
01:59:26|19780.01
01:59:28|19780.01
01:59:28|19780.01
01:59:29|19777.69
01:59:30|19777.69
01:59:31|19771.28
01:59:32|19771.28
01:59:33|19767.75
01:59:34|19774.22
01:59:35|19774.22
01:59:36|19772.76
01:59:37|19772.76
01:59:38|19772.76
01:59:39|19772.76
01:59:40|19772.76
01:59:41|19773.76
01:59:42|19773.76
01:59:43|19773.76
01:59:44|19773.75
01:59:45|19773.75
01:59:46|19773.75
01:59:47|19773.75
01:59:48|19773.75
01:59:49|19767.99
01:59:50|19769.46
01:59:51|19769.46
01:59:52|19769.46
01:59:53|19769.46
01:59:54|19769.46
01:59:55|19768.75
01:59:56|19769.45
01:59:57|19769.45
01:59:58|19766.71
01:59:59|19766.71
02:00:00|19766.71
02:00:01|19770.76
02:00:02|19759.56
02:00:03|19759.56
02:00:04|19759.56
02:00:05|19759.56
02:00:06|19759.56
02:00:07|19759.56
02:00:08|19759.56
02:00:10|19759.56
02:00:11|19759.56
02:00:12|19759.56
02:00:13|19759.56
02:00:14|19759.56
02:00:15|19759.56
02:00:16|19759.56
02:00:17|19770.62
02:00:18|19770.62
02:00:19|19770.62
02:00:20|19770.62
02:00:21|19770.62
02:00:22|19780.91
02:00:23|19780.91
02:00:24|19780.91
02:00:25|19780.91
02:00:27|19781.8
02:00:28|19780.76
02:00:29|19780.76
02:00:30|19780.76
02:00:31|19780.76
02:00:32|19780.76
02:00:33|19780.76
02:00:34|19780.76
02:00:35|19780.76
02:00:36|19780.76
02:00:36|19780.76
02:00:38|19780.76
02:00:39|19780.76
02:00:40|19780.76
02:00:41|19784.73
02:00:42|19784.73
02:00:43|19784.73
02:00:44|19784.73
02:00:45|19784.73
02:00:46|19784.73
02:00:47|19784.49
02:00:48|19784.49
02:00:49|19784.49
02:00:50|19784.49
02:00:51|19784.49
02:00:52|19784.49
02:00:53|19785.64
02:00:54|19785.64
02:00:55|19785.64
02:00:56|19785.64
02:00:57|19785.64
02:00:58|19796.63
02:00:59|19796.63
02:01:00|19796.63
02:01:01|19796.63
02:01:02|19796.63
02:01:03|19796.63
02:01:04|19796.63
02:01:05|19796.63
02:01:06|19796.63
02:01:07|19796.63
02:01:08|19790.39
02:01:09|19780.27
02:01:10|19780.27
02:01:12|19780.27
02:01:12|19780.27
02:01:14|19780.27
02:01:15|19780.27
02:01:16|19780.27
02:01:17|19777.13
02:01:18|19779.96
02:01:19|19779.96
02:01:20|19779.96
02:01:21|19779.96
02:01:22|19772.56
02:01:22|19772.56
02:01:23|19772.56
02:01:24|19772.56
02:01:26|19775.46
02:01:27|19779.15
02:01:28|19779.15
02:01:29|19779.15
02:01:30|19779.15
02:01:31|19779.15
02:01:32|19779.15
02:01:33|19779.15
02:01:34|19779.15
02:01:35|19779.15
02:01:36|19779.15
02:01:37|19786.56
02:01:37|19786.56
02:01:39|19797.53
02:01:40|19798.11
02:01:41|19798.11
02:01:41|19798.33
02:01:43|19800.
02:01:44|19800.
02:01:45|19800.
02:01:46|19800.
02:01:47|19791.67
02:01:47|19785.79
02:01:49|19787.75
02:01:50|19786.48
02:01:51|19787.75
02:01:52|19793.74
02:01:53|19792.53
02:01:54|19792.53
02:01:55|19792.53
02:01:56|19786.45
02:01:57|19786.45
02:01:58|19786.45
02:01:59|19786.45
02:02:00|19786.45
02:02:01|19786.01
02:02:02|19786.01
02:02:03|19786.01
02:02:04|19786.01
02:02:05|19786.01
02:02:06|19785.41
02:02:07|19781.17
02:02:08|19781.17
02:02:09|19781.17
02:02:10|19781.17
02:02:11|19781.17
02:02:13|19781.17
02:02:14|19781.17
02:02:15|19781.17
02:02:16|19786.55
02:02:16|19786.55
02:02:18|19776.93
02:02:18|19769.85
02:02:20|19769.85
02:02:21|19769.85
02:02:21|19769.85
02:02:23|19773.98
02:02:23|19772.86
02:02:25|19772.86
02:02:25|19768.
02:02:27|19768.
02:02:28|19768.
02:02:28|19768.
02:02:29|19768.
02:02:31|19768.
02:02:32|19768.
02:02:33|19768.
02:02:33|19768.
02:02:34|19768.
02:02:35|19768.
02:02:37|19778.48
02:02:37|19778.48
02:02:39|19772.61
02:02:39|19772.61
02:02:40|19772.61
02:02:42|19772.61
02:02:42|19772.61
02:02:43|19772.61
02:02:44|19772.61
02:02:45|19772.61
02:02:46|19772.61
02:02:48|19772.61
02:02:48|19772.61
02:02:49|19760.63
02:02:50|19760.63
02:02:51|19760.63
02:02:53|19760.63
02:02:53|19764.37
02:02:55|19762.36
02:02:55|19762.36
02:02:56|19765.54
02:02:57|19765.54
02:02:58|19770.47
02:03:00|19770.47
02:03:00|19763.99
02:03:01|19763.99
02:03:02|19774.14
02:03:04|19774.14
02:03:04|19762.84
02:03:05|19754.56
02:03:07|19746.93
02:03:07|19746.93
02:03:08|19740.99
02:03:09|19740.99
02:03:10|19740.99
02:03:12|19740.99
02:03:13|19738.37
02:03:15|19754.4
02:03:16|19753.02
02:03:17|19753.02
02:03:18|19753.02
02:03:19|19753.02
02:03:20|19745.63
02:03:22|19745.63
02:03:22|19745.63
02:03:23|19745.63
02:03:24|19745.63
02:03:25|19745.63
02:03:26|19745.63
02:03:27|19745.63
02:03:28|19745.63
02:03:29|19745.63
02:03:30|19745.63
02:03:31|19745.63
02:03:32|19744.93
02:03:33|19744.93
02:03:34|19744.93
02:03:35|19757.9
02:03:36|19752.26
02:03:37|19777.39
02:03:38|19775.77
02:03:39|19780.45
02:03:40|19780.45
02:03:41|19780.45
02:03:42|19780.45
02:03:43|19780.44
02:03:44|19792.37
02:03:45|19792.37
02:03:46|19810.27
02:03:47|19810.27
02:03:48|19810.27
02:03:49|19810.27
02:03:50|19808.37
02:03:51|19806.05
02:03:52|19799.88
02:03:53|19792.84
02:03:54|19792.97
02:03:55|19792.97
02:03:56|19792.97
02:03:57|19792.97
02:03:58|19796.63
02:03:59|19797.77
02:04:00|19797.77
02:04:01|19797.77
02:04:02|19797.77
02:04:03|19794.1
02:04:05|19794.1
02:04:05|19794.1
02:04:07|19794.1
02:04:07|19794.1
02:04:09|19794.1
02:04:09|19789.84
02:04:10|19789.84
02:04:11|19789.84
02:04:12|19789.84
02:04:14|19789.84
02:04:15|19789.84
02:04:16|19800.85
02:04:17|19800.85
02:04:18|19800.85
02:04:19|19816.23
02:04:20|19816.23
02:04:21|19816.67
02:04:22|19810.61
02:04:23|19810.61
02:04:24|19810.61
02:04:25|19810.61
02:04:26|19810.61
02:04:27|19810.61
02:04:28|19826.33
02:04:29|19826.33
02:04:30|19826.19
02:04:31|19826.19
02:04:33|19806.04
02:04:33|19806.04
02:04:34|19798.27
02:04:35|19794.8
02:04:36|19794.8
02:04:37|19794.8
02:04:38|19794.8
02:04:39|19794.8
02:04:40|19788.62
02:04:41|19782.66
02:04:42|19772.85
02:04:43|19772.85
02:04:44|19772.85
02:04:45|19772.85
02:04:46|19789.38
02:04:47|19789.72
02:04:48|19789.72
02:04:50|19789.72
02:04:51|19789.72
02:04:52|19789.72
02:04:52|19795.31
02:04:54|19795.31
02:04:55|19800.51
02:04:56|19800.51
02:04:57|19800.51
02:04:58|19800.51
02:04:59|19795.21
02:05:00|19795.21
02:05:01|19795.21
02:05:02|19795.21
02:05:03|19786.02
02:05:04|19790.83
02:05:05|19790.28
02:05:06|19795.68
02:05:07|19795.68
02:05:08|19795.68
02:05:09|19795.68
02:05:10|19795.68
02:05:11|19795.68
02:05:12|19795.68
02:05:13|19795.68
02:05:14|19795.68
02:05:15|19783.91
02:05:17|19783.91
02:05:18|19783.91
02:05:19|19783.91
02:05:20|19783.91
02:05:21|19783.91
02:05:22|19783.91
02:05:23|19783.91
02:05:24|19783.91
02:05:25|19783.91
02:05:26|19773.91
02:05:27|19773.91
02:05:28|19773.91
02:05:29|19773.94
02:05:30|19773.94
02:05:31|19776.05
02:05:32|19776.05
02:05:33|19776.05
02:05:34|19776.05
02:05:34|19776.05
02:05:36|19789.35
02:05:37|19789.35
02:05:38|19790.71
02:05:38|19790.71
02:05:40|19790.71
02:05:41|19790.71
02:05:42|19787.34
02:05:44|19787.34
02:05:44|19787.34
02:05:45|19787.34
02:05:46|19785.18
02:05:47|19785.18
02:05:48|19785.18
02:05:49|19785.18
02:05:50|19785.18
02:05:51|19785.18
02:05:52|19769.67
02:05:53|19762.46
02:05:54|19762.46
02:05:55|19762.46
02:05:56|19747.67
02:05:57|19746.93
02:05:59|19741.9
02:05:59|19741.9
02:06:00|19741.9
02:06:01|19746.09
02:06:02|19746.09
02:06:04|19755.05
02:06:04|19753.48
02:06:05|19753.48
02:06:06|19753.48
02:06:07|19753.48
02:06:09|19753.48
02:06:09|19759.88
02:06:10|19759.88
02:06:11|19759.88
02:06:12|19759.88
02:06:13|19759.88
02:06:14|19759.88
02:06:15|19759.88
02:06:16|19747.99
02:06:18|19747.99
02:06:19|19747.99
02:06:21|19747.99
02:06:22|19747.75
02:06:22|19746.19
02:06:23|19746.19
02:06:28|19746.19
02:06:29|19746.19
02:06:30|19746.19
02:06:31|19746.19
02:06:32|19738.86
02:06:33|19735.04
02:06:34|19735.04
02:06:35|19729.1
02:06:36|19722.58
02:06:37|19722.58
02:06:38|19722.58
02:06:39|19717.21
02:06:40|19717.21
02:06:41|19717.21
02:06:42|19723.63
02:06:43|19721.07
02:06:44|19721.07
02:06:44|19721.07
02:06:45|19722.88
02:06:47|19714.08
02:06:48|19714.08
02:06:49|19714.08
02:06:50|19714.08
02:06:50|19726.55
02:06:52|19726.55
02:06:53|19726.55
02:06:54|19734.41
02:06:55|19734.61
02:06:56|19734.61
02:06:57|19734.61
02:06:58|19734.61
02:06:59|19735.06
02:07:00|19735.06
02:07:01|19735.06
02:07:02|19735.06
02:07:03|19735.06
02:07:04|19735.06
02:07:05|19735.06
02:07:06|19735.06
02:07:07|19735.06
02:07:08|19730.07
02:07:09|19730.07
02:07:10|19730.07
02:07:11|19721.68
02:07:12|19711.74
02:07:13|19711.28
02:07:14|19711.28
02:07:15|19705.34
02:07:16|19705.34
02:07:18|19705.34
02:07:19|19715.3
02:07:20|19715.3
02:07:21|19715.3
02:07:21|19711.43
02:07:22|19711.43
02:07:24|19711.43
02:07:24|19711.43
02:07:26|19711.43
02:07:26|19715.48
02:07:27|19715.48
02:07:28|19715.48
02:07:29|19715.48
02:07:31|19715.48
02:07:31|19715.48
02:07:33|19715.48
02:07:34|19715.48
02:07:35|19715.48
02:07:35|19715.48
02:07:36|19715.48
02:07:37|19715.48
02:07:39|19715.48
02:07:39|19715.48
02:07:41|19715.48
02:07:41|19715.48
02:07:43|19715.48
02:07:44|19715.48
02:07:45|19715.48
02:07:46|19721.53
02:07:47|19721.53
02:07:47|19721.53
02:07:49|19721.53
02:07:50|19721.53
02:07:51|19721.53
02:07:52|19721.53
02:07:53|19722.04
02:07:54|19722.04
02:07:55|19722.04
02:07:56|19722.04
02:07:57|19722.04
02:07:57|19722.04
02:07:59|19722.04
02:08:00|19722.04
02:08:01|19722.04
02:08:02|19722.04
02:08:03|19722.04
02:08:04|19728.74
02:08:05|19727.27
02:08:06|19727.27
02:08:07|19727.27
02:08:08|19727.27
02:08:09|19727.27
02:08:10|19727.27
02:08:11|19727.27
02:08:12|19727.27
02:08:13|19714.92
02:08:13|19714.92
02:08:15|19714.92
02:08:16|19714.92
02:08:17|19714.92
02:08:18|19714.92
02:08:20|19714.92
02:08:20|19716.58
02:08:22|19716.58
02:08:23|19716.58
02:08:24|19716.58
02:08:25|19716.58
02:08:26|19716.58
02:08:26|19716.58
02:08:28|19718.12
02:08:29|19716.04
02:08:30|19716.04
02:08:30|19716.04
02:08:32|19716.04
02:08:33|19716.04
02:08:33|19724.51
02:08:34|19724.51
02:08:35|19724.51
02:08:36|19724.51
02:08:37|19724.51
02:08:39|19724.51
02:08:40|19724.51
02:08:40|19724.51
02:08:42|19724.51
02:08:42|19724.51
02:08:44|19724.51
02:08:45|19714.16
02:08:46|19714.16
02:08:46|19714.16
02:08:48|19714.16
02:08:49|19714.16
02:08:50|19714.16
02:08:51|19714.16
02:08:52|19714.16
02:08:53|19713.67
02:08:54|19713.67
02:08:55|19713.67
02:08:56|19713.67
02:08:57|19713.67
02:08:58|19713.67
02:08:59|19713.67
02:09:00|19713.67
02:09:01|19713.67
02:09:02|19713.67
02:09:03|19710.12
02:09:04|19710.12
02:09:05|19710.12
02:09:06|19706.3
02:09:07|19706.3
02:09:08|19706.3
02:09:09|19706.3
02:09:10|19706.3
02:09:11|19696.99
02:09:12|19703.2
02:09:13|19703.2
02:09:14|19703.2
02:09:15|19703.
02:09:16|19711.8
02:09:17|19711.8
02:09:18|19709.63
02:09:20|19709.63
02:09:21|19709.63
02:09:22|19709.63
02:09:23|19709.63
02:09:24|19709.63
02:09:25|19709.63
02:09:26|19709.63
02:09:27|19709.63
02:09:28|19709.63
02:09:29|19709.63
02:09:30|19709.63
02:09:31|19709.63
02:09:32|19709.63
02:09:33|19709.63
02:09:35|19723.05
02:09:35|19723.05
02:09:37|19723.05
02:09:37|19723.05
02:09:38|19723.05
02:09:40|19723.05
02:09:40|19723.05
02:09:42|19723.05
02:09:43|19723.05
02:09:44|19723.05
02:09:44|19723.05
02:09:45|19718.66
02:09:46|19718.66
02:09:48|19718.66
02:09:48|19718.66
02:09:50|19718.66
02:09:50|19718.66
02:09:52|19718.66
02:09:53|19718.66
02:09:54|19718.66
02:09:55|19727.27
02:09:56|19727.27
02:09:57|19727.27
02:09:58|19727.27
02:09:59|19727.27
02:10:00|19727.27
02:10:01|19718.25
02:10:02|19718.25
02:10:03|19718.25
02:10:04|19718.25
02:10:05|19718.25
02:10:06|19718.25
02:10:07|19722.78
02:10:08|19722.78
02:10:09|19722.78
02:10:10|19714.76
02:10:11|19714.76
02:10:12|19714.76
02:10:13|19714.76
02:10:14|19714.76
02:10:15|19714.76
02:10:16|19714.76
02:10:17|19714.76
02:10:18|19713.89
02:10:19|19713.89
02:10:21|19713.89
02:10:22|19713.89
02:10:22|19713.89
02:10:24|19713.89
02:10:25|19713.89
02:10:25|19713.89
02:10:27|19713.89
02:10:27|19713.89
02:10:28|19713.89
02:10:29|19699.31
02:10:30|19699.31
02:10:32|19695.16
02:10:33|19695.16
02:10:34|19695.16
02:10:35|19695.16
02:10:36|19695.16
02:10:37|19695.16
02:10:38|19695.16
02:10:39|19695.16
02:10:40|19704.89
02:10:40|19704.89
02:10:42|19704.89
02:10:43|19699.43
02:10:44|19697.72
02:10:45|19704.96
02:10:46|19704.96
02:10:46|19701.89
02:10:47|19701.89
02:10:49|19701.89
02:10:50|19701.89
02:10:50|19701.89
02:10:52|19710.11
02:10:53|19710.11
02:10:54|19710.11
02:10:55|19710.61
02:10:56|19708.44
02:10:57|19708.44
02:10:58|19708.44
02:10:58|19708.44
02:11:00|19708.44
02:11:01|19708.44
02:11:01|19710.81
02:11:03|19710.81
02:11:04|19710.81
02:11:05|19704.27
02:11:06|19704.27
02:11:06|19704.27
02:11:07|19704.27
02:11:09|19704.27
02:11:10|19704.27
02:11:11|19704.27
02:11:12|19704.27
02:11:13|19704.27
02:11:14|19704.27
02:11:15|19704.27
02:11:15|19704.27
02:11:17|19704.27
02:11:18|19704.27
02:11:19|19704.27
02:11:20|19704.27
02:11:21|19704.27
02:11:22|19704.27
02:11:23|19704.27
02:11:24|19704.27
02:11:25|19704.58
02:11:26|19704.58
02:11:28|19704.58
02:11:28|19704.58
02:11:30|19704.58
02:11:30|19704.58
02:11:32|19704.58
02:11:32|19707.15
02:11:34|19707.15
02:11:34|19707.15
02:11:36|19707.15
02:11:36|19707.15
02:11:37|19695.25
02:11:38|19695.25
02:11:39|19695.25
02:11:41|19695.25
02:11:42|19695.25
02:11:43|19695.25
02:11:44|19695.25
02:11:44|19695.25
02:11:46|19696.65
02:11:47|19696.65
02:11:47|19696.65
02:11:49|19696.65
02:11:50|19696.65
02:11:51|19696.65
02:11:52|19696.65
02:11:52|19696.65
02:11:53|19696.65
02:11:54|19696.65
02:11:56|19696.65
02:11:57|19696.65
02:11:57|19696.65
02:11:58|19696.65
02:12:00|19696.65
02:12:01|19702.89
02:12:02|19702.89
02:12:03|19702.89
02:12:04|19702.89
02:12:05|19702.89
02:12:06|19702.89
02:12:07|19702.89
02:12:08|19702.89
02:12:09|19702.89
02:12:10|19702.89
02:12:11|19702.89
02:12:12|19709.71
02:12:13|19709.71
02:12:14|19709.71
02:12:15|19709.71
02:12:16|19709.71
02:12:17|19709.71
02:12:18|19709.71
02:12:19|19709.71
02:12:20|19709.71
02:12:21|19709.71
02:12:28|19709.71
02:12:29|19709.71
02:12:29|19709.71
02:12:31|19709.71
02:12:32|19709.71
02:12:33|19709.71
02:12:34|19709.71
02:12:35|19709.71
02:12:36|19709.71
02:12:37|19709.71
02:12:38|19709.71
02:12:39|19705.47
02:12:40|19705.47
02:12:41|19705.47
02:12:42|19705.47
02:12:42|19705.47
02:12:44|19705.47
02:12:45|19705.47
02:12:45|19705.47
02:12:47|19706.8
02:12:48|19706.8
02:12:49|19707.28
02:12:50|19707.04
02:12:50|19707.04
02:12:52|19707.04
02:12:53|19707.04
02:12:54|19707.04
02:12:55|19707.04
02:12:55|19707.04
02:12:57|19707.04
02:12:58|19707.04
02:12:59|19707.04
02:13:00|19707.04
02:13:01|19707.04
02:13:01|19707.04
02:13:03|19707.04
02:13:04|19707.04
02:13:05|19707.04
02:13:06|19707.04
02:13:07|19707.04
02:13:08|19707.04
02:13:09|19707.04
02:13:10|19707.04
02:13:10|19707.04
02:13:12|19707.04
02:13:13|19707.04
02:13:14|19707.04
02:13:14|19707.04
02:13:16|19707.04
02:13:17|19707.04
02:13:17|19707.04
02:13:19|19707.04
02:13:20|19707.04
02:13:21|19707.04
02:13:22|19707.04
02:13:23|19713.81
02:13:25|19713.81
02:13:26|19713.81
02:13:27|19713.81
02:13:28|19713.81
02:13:29|19713.81
02:13:29|19705.37
02:13:31|19705.37
02:13:32|19705.37
02:13:33|19705.37
02:13:34|19705.37
02:13:35|19705.37
02:13:37|19705.37
02:13:37|19705.37
02:13:39|19703.51
02:13:39|19703.51
02:13:40|19703.51
02:13:41|19699.42
02:13:43|19699.42
02:13:43|19699.42
02:13:44|19699.42
02:13:46|19699.42
02:13:47|19699.42
02:13:48|19699.42
02:13:49|19699.42
02:13:50|19699.42
02:13:51|19699.42
02:13:52|19699.42
02:13:53|19699.42
02:13:54|19699.42
02:13:55|19699.42
02:13:55|19699.42
02:13:57|19702.32
02:13:58|19702.32
02:13:58|19702.32
02:13:59|19702.32
02:14:01|19702.32
02:14:02|19702.32
02:14:03|19702.32
02:14:04|19702.32
02:14:04|19702.32
02:14:06|19702.32
02:14:06|19702.32
02:14:07|19702.32
02:14:09|19692.51
02:14:10|19692.51
02:14:11|19692.51
02:14:12|19692.51
02:14:13|19692.51
02:14:14|19692.51
02:14:15|19692.51
02:14:16|19692.51
02:14:17|19692.51
02:14:18|19707.74
02:14:19|19707.74
02:14:20|19701.9
02:14:21|19701.9
02:14:22|19701.9
02:14:23|19701.9
02:14:25|19701.9
02:14:25|19701.9
02:14:26|19701.9
02:14:27|19701.9
02:14:28|19701.9
02:14:29|19701.9
02:14:30|19701.9
02:14:32|19701.9
02:14:32|19701.9
02:14:33|19701.9
02:14:34|19701.9
02:14:35|19701.9
02:14:36|19701.9
02:14:37|19701.9
02:14:38|19701.9
02:14:39|19701.9
02:14:40|19701.9
02:14:41|19701.9
02:14:42|19701.9
02:14:43|19701.9
02:14:44|19701.9
02:14:45|19704.12
02:14:46|19704.12
02:14:47|19704.12
02:14:48|19704.12
02:14:49|19704.12
02:14:50|19704.12
02:14:51|19704.12
02:14:52|19704.12
02:14:54|19704.12
02:14:54|19704.12
02:14:55|19704.12
02:14:56|19704.12
02:14:57|19695.63
02:14:58|19694.72
02:14:59|19694.72
02:15:00|19694.72
02:15:01|19694.72
02:15:02|19692.51
02:15:03|19692.51
02:15:04|19692.51
02:15:05|19692.51
02:15:06|19692.51
02:15:07|19692.51
02:15:08|19692.51
02:15:09|19703.49
02:15:10|19703.49
02:15:11|19703.49
02:15:12|19703.49
02:15:13|19703.49
02:15:14|19703.49
02:15:15|19703.49
02:15:16|19703.49
02:15:17|19703.49
02:15:18|19703.49
02:15:19|19703.49
02:15:21|19703.49
02:15:21|19703.49
02:15:22|19703.49
02:15:23|19713.08
02:15:25|19713.27
02:15:26|19713.27
02:15:27|19713.27
02:15:28|19713.27
02:15:30|19713.27
02:15:30|19713.27
02:15:31|19713.27
02:15:32|19713.27
02:15:34|19713.27
02:15:35|19713.27
02:15:36|19704.62
02:15:37|19704.62
02:15:37|19704.62
02:15:38|19704.62
02:15:39|19704.62
02:15:41|19704.62
02:15:41|19697.98
02:15:43|19697.98
02:15:43|19697.98
02:15:44|19697.98
02:15:46|19697.98
02:15:47|19697.98
02:15:48|19701.02
02:15:48|19701.02
02:15:49|19701.02
02:15:50|19701.02
02:15:51|19701.02
02:15:52|19701.02
02:15:53|19701.02
02:15:54|19701.02
02:15:56|19701.02
02:15:56|19701.02
02:15:58|19701.02
02:15:58|19701.02
02:16:00|19701.02
02:16:00|19701.02
02:16:01|19701.02
02:16:02|19703.15
02:16:04|19703.15
02:16:05|19703.15
02:16:06|19703.15
02:16:06|19703.15
02:16:07|19703.15
02:16:09|19703.15
02:16:10|19703.15
02:16:10|19703.15
02:16:11|19703.15
02:16:13|19703.15
02:16:14|19703.15
02:16:15|19703.15
02:16:16|19710.83
02:16:16|19710.83
02:16:18|19708.09
02:16:19|19708.09
02:16:20|19708.09
02:16:21|19708.09
02:16:22|19708.09
02:16:23|19708.09
02:16:24|19708.09
02:16:25|19708.09
02:16:26|19708.09
02:16:27|19708.09
02:16:28|19708.09
02:16:29|19708.09
02:16:30|19708.09
02:16:31|19708.09
02:16:32|19708.09
02:16:33|19708.09
02:16:34|19708.09
02:16:35|19708.09
02:16:36|19708.09
02:16:37|19708.09
02:16:38|19708.09
02:16:39|19708.09
02:16:40|19708.09
02:16:41|19708.09
02:16:42|19708.09
02:16:43|19708.09
02:16:45|19708.09
02:16:45|19708.09
02:16:46|19708.09
02:16:47|19708.09
02:16:48|19708.09
02:16:49|19712.82
02:16:50|19712.82
02:16:51|19712.82
02:16:52|19714.15
02:16:53|19709.24
02:16:54|19709.15
02:16:55|19706.09
02:16:56|19706.09
02:16:57|19706.09
02:16:58|19706.09
02:16:59|19706.09
02:17:00|19706.09
02:17:01|19706.09
02:17:03|19706.09
02:17:04|19706.09
02:17:04|19706.09
02:17:05|19706.09
02:17:06|19714.66
02:17:08|19719.14
02:17:08|19719.14
02:17:10|19719.14
02:17:11|19719.14
02:17:11|19719.14
02:17:12|19719.14
02:17:13|19719.14
02:17:14|19719.14
02:17:15|19719.14
02:17:16|19719.14
02:17:17|19719.14
02:17:19|19719.14
02:17:19|19719.14
02:17:20|19719.14
02:17:21|19719.14
02:17:22|19719.14
02:17:24|19719.14
02:17:25|19719.14
02:17:26|19719.14
02:17:27|19719.14
02:17:28|19719.14
02:17:29|19719.14
02:17:30|19719.14
02:17:31|19719.14
02:17:32|19719.14
02:17:33|19719.14
02:17:34|19719.14
02:17:36|19719.14
02:17:36|19719.14
02:17:37|19719.47
02:17:38|19719.47
02:17:39|19719.47
02:17:40|19719.47
02:17:41|19719.47
02:17:42|19719.47
02:17:43|19719.47
02:17:44|19719.47
02:17:45|19719.47
02:17:47|19719.47
02:17:48|19719.47
02:17:48|19719.47
02:17:50|19717.04
02:17:51|19717.04
02:17:51|19717.04
02:17:52|19717.04
02:17:53|19717.04
02:17:54|19717.04
02:17:56|19717.04
02:17:56|19717.04
02:17:57|19717.04
02:17:59|19717.04
02:17:59|19717.04
02:18:01|19717.04
02:18:01|19717.04
02:18:02|19717.04
02:18:04|19717.04
02:18:04|19717.04
02:18:05|19728.06
02:18:06|19728.06
02:18:07|19728.06
02:18:08|19728.06
02:18:09|19728.06
02:18:10|19728.06
02:18:11|19728.06
02:18:12|19728.06
02:18:13|19728.06
02:18:14|19728.06
02:18:15|19728.06
02:18:17|19728.06
02:18:18|19728.06
02:18:18|19728.06
02:18:19|19728.06
02:18:20|19728.06
02:18:21|19728.06
02:18:22|19728.06
02:18:23|19728.06
02:18:24|19722.09
02:18:26|19722.09
02:18:27|19722.09
02:18:28|19722.09
02:18:29|19722.09
02:18:30|19715.27
02:18:32|19710.05
02:18:32|19716.87
02:18:33|19717.16
02:18:34|19717.16
02:18:35|19717.16
02:18:36|19717.16
02:18:37|19717.16
02:18:38|19717.16
02:18:40|19717.16
02:18:40|19710.86
02:18:41|19710.86
02:18:42|19710.86
02:18:43|19710.86
02:18:44|19716.14
02:18:45|19716.14
02:18:46|19716.14
02:18:47|19710.99
02:18:48|19710.99
02:18:49|19710.99
02:18:50|19710.99
02:18:52|19710.99
02:18:52|19710.99
02:18:54|19710.99
02:18:55|19710.99
02:18:55|19710.99
02:18:57|19710.99
02:18:57|19710.99
02:18:58|19710.99
02:19:00|19710.99
02:19:00|19710.99
02:19:01|19710.99
02:19:02|19710.99
02:19:03|19710.99
02:19:05|19710.99
02:19:05|19710.99
02:19:07|19710.99
02:19:08|19710.99
02:19:09|19710.99
02:19:10|19710.99
02:19:11|19710.99
02:19:12|19710.99
02:19:13|19710.99
02:19:14|19721.58
02:19:15|19721.58
02:19:16|19729.61
02:19:17|19729.61
02:19:18|19729.61
02:19:19|19729.61
02:19:20|19729.61
02:19:21|19729.61
02:19:22|19729.61
02:19:23|19729.61
02:19:24|19729.61
02:19:26|19729.61
02:19:26|19729.61
02:19:27|19723.56
02:19:29|19723.56
02:19:30|19723.56
02:19:31|19723.56
02:19:31|19723.56
02:19:33|19723.56
02:19:34|19723.56
02:19:35|19723.56
02:19:35|19723.56
02:19:37|19723.56
02:19:38|19723.56
02:19:39|19723.56
02:19:40|19723.56
02:19:41|19723.56
02:19:42|19723.56
02:19:43|19710.29
02:19:44|19710.29
02:19:45|19710.29
02:19:46|19710.29
02:19:47|19706.61
02:19:48|19712.05
02:19:49|19712.05
02:19:50|19712.05
02:19:51|19712.05
02:19:53|19712.05
02:19:53|19710.34
02:19:55|19710.34
02:19:56|19710.34
02:19:56|19710.34
02:19:57|19710.34
02:19:58|19710.34
02:20:00|19710.34
02:20:00|19707.27
02:20:01|19707.27
02:20:02|19707.27
02:20:04|19707.27
02:20:04|19707.27
02:20:05|19707.27
02:20:07|19707.27
02:20:07|19705.63
02:20:08|19705.63
02:20:09|19705.63
02:20:11|19705.63
02:20:11|19705.63
02:20:12|19705.63
02:20:13|19705.63
02:20:14|19705.63
02:20:16|19705.63
02:20:16|19705.63
02:20:17|19705.63
02:20:18|19705.63
02:20:19|19705.63
02:20:21|19705.63
02:20:21|19705.63
02:20:22|19705.63
02:20:23|19705.63
02:20:24|19705.63
02:20:25|19705.63
02:20:26|19705.63
02:20:27|19705.63
02:20:28|19705.63
02:20:30|19705.63
02:20:31|19705.63
02:20:32|19705.63
02:20:33|19705.63
02:20:34|19717.37
02:20:35|19717.37
02:20:36|19717.37
02:20:38|19717.37
02:20:38|19717.37
02:20:40|19717.37
02:20:41|19717.37
02:20:42|19717.37
02:20:42|19717.37
02:20:43|19717.37
02:20:45|19717.37
02:20:46|19717.37
02:20:46|19717.37
02:20:47|19717.37
02:20:49|19717.37
02:20:50|19717.37
02:20:51|19720.18
02:20:52|19720.18
02:20:53|19720.18
02:20:54|19720.18
02:20:55|19720.18
02:20:55|19720.18
02:20:57|19720.18
02:20:58|19720.18
02:20:59|19720.18
02:21:00|19720.18
02:21:00|19720.18
02:21:02|19720.18
02:21:02|19720.18
02:21:04|19720.18
02:21:05|19720.18
02:21:06|19720.18
02:21:07|19720.18
02:21:08|19720.18
02:21:09|19720.18
02:21:10|19720.18
02:21:11|19720.18
02:21:12|19720.18
02:21:13|19713.17
02:21:14|19713.17
02:21:15|19713.17
02:21:16|19713.17
02:21:17|19713.17
02:21:18|19713.17
02:21:19|19713.17
02:21:20|19713.17
02:21:21|19713.17
02:21:22|19713.17
02:21:23|19713.17
02:21:24|19713.17
02:21:25|19713.17
02:21:26|19713.17
02:21:27|19713.17
02:21:28|19713.17
02:21:29|19713.17
02:21:30|19713.17
02:21:32|19713.17
02:21:33|19713.17
02:21:33|19713.17
02:21:35|19713.17
02:21:36|19713.17
02:21:37|19720.14
02:21:38|19720.14
02:21:39|19720.14
02:21:40|19720.14
02:21:41|19720.14
02:21:42|19720.14
02:21:43|19720.14
02:21:44|19720.14
02:21:45|19724.98
02:21:46|19724.98
02:21:47|19724.98
02:21:48|19724.98
02:21:49|19724.98
02:21:50|19734.88
02:21:51|19734.88
02:21:52|19734.88
02:21:53|19730.84
02:21:54|19730.84
02:21:55|19730.84
02:21:56|19730.84
02:21:57|19730.84
02:21:58|19727.12
02:21:59|19727.12
02:22:00|19727.12
02:22:01|19727.12
02:22:02|19727.12
02:22:03|19727.12
02:22:04|19727.12
02:22:05|19727.12
02:22:06|19719.59
02:22:07|19719.59
02:22:08|19719.59
02:22:09|19719.59
02:22:10|19719.59
02:22:11|19715.63
02:22:12|19715.63
02:22:13|19715.63
02:22:15|19715.63
02:22:15|19715.63
02:22:16|19715.63
02:22:17|19715.63
02:22:18|19715.63
02:22:19|19715.63
02:22:20|19715.63
02:22:21|19710.39
02:22:22|19710.39
02:22:23|19710.39
02:22:24|19710.39
02:22:25|19710.39
02:22:26|19710.39
02:22:27|19710.39
02:22:28|19710.39
02:22:29|19710.39
02:22:31|19710.39
02:22:32|19710.39
02:22:33|19710.39
02:22:34|19710.39
02:22:34|19710.39
02:22:36|19710.39
02:22:37|19710.39
02:22:38|19710.39
02:22:39|19710.39
02:22:41|19710.39
02:22:42|19714.32
02:22:42|19713.04
02:22:43|19713.04
02:22:44|19713.04
02:22:45|19713.04
02:22:47|19713.1
02:22:47|19717.98
02:22:48|19717.98
02:22:49|19717.98
02:22:50|19717.98
02:22:51|19717.98
02:22:52|19717.98
02:22:53|19717.98
02:22:54|19717.98
02:22:55|19717.98
02:22:56|19717.98
02:22:57|19717.98
02:22:58|19717.98
02:22:59|19717.98
02:23:00|19717.98
02:23:01|19717.98
02:23:02|19717.98
02:23:03|19717.98
02:23:04|19717.98
02:23:05|19717.98
02:23:06|19717.98
02:23:07|19710.39
02:23:08|19710.39
02:23:09|19710.39
02:23:10|19710.39
02:23:11|19710.39
02:23:12|19710.39
02:23:13|19710.39
02:23:14|19710.39
02:23:15|19710.39
02:23:16|19710.39
02:23:17|19710.39
02:23:18|19710.39
02:23:19|19710.39
02:23:20|19705.94
02:23:21|19705.94
02:23:23|19705.94
02:23:23|19705.94
02:23:24|19705.94
02:23:25|19717.39
02:23:26|19714.84
02:23:28|19714.84
02:23:28|19714.84
02:23:29|19714.84
02:23:30|19714.84
02:23:32|19714.84
02:23:32|19714.84
02:23:34|19714.84
02:23:35|19714.84
02:23:36|19714.84
02:23:37|19717.89
02:23:38|19717.89
02:23:39|19717.89
02:23:40|19717.89
02:23:41|19717.89
02:23:42|19714.91
02:23:43|19714.91
02:23:44|19714.91
02:23:46|19714.91
02:23:46|19714.91
02:23:47|19714.91
02:23:48|19714.91
02:23:49|19714.91
02:23:50|19714.91
02:23:51|19710.73
02:23:52|19710.73
02:23:53|19709.82
02:23:54|19709.82
02:23:56|19709.82
02:23:56|19709.82
02:23:57|19709.82
02:23:58|19709.82
02:23:59|19709.82
02:24:01|19709.82
02:24:02|19709.82
02:24:02|19709.82
02:24:04|19709.82
02:24:05|19709.82
02:24:06|19709.82
02:24:06|19709.82
02:24:08|19709.82
02:24:09|19709.82
02:24:10|19709.82
02:24:10|19715.84
02:24:12|19715.84
02:24:12|19715.84
02:24:13|19715.84
02:24:15|19715.84
02:24:16|19715.84
02:24:17|19715.84
02:24:17|19715.84
02:24:19|19715.84
02:24:20|19715.84
02:24:21|19715.84
02:24:22|19715.84
02:24:23|19715.84
02:24:24|19715.84
02:24:24|19715.84
02:24:26|19715.84
02:24:26|19715.84
02:24:27|19715.84
02:24:29|19715.84
02:24:30|19715.84
02:24:31|19715.84
02:24:32|19715.84
02:24:33|19715.84
02:24:34|19715.84
02:24:36|19736.86
02:24:37|19736.86
02:24:38|19736.86
02:24:39|19736.86
02:24:40|19736.86
02:24:41|19736.86
02:24:42|19736.86
02:24:44|19736.86
02:24:44|19736.86
02:24:45|19736.86
02:24:46|19736.86
02:24:47|19736.86
02:24:48|19736.86
02:24:49|19736.86
02:24:50|19735.11
02:24:51|19735.11
02:24:52|19725.59
02:24:53|19725.59
02:24:54|19725.59
02:24:55|19725.59
02:24:56|19725.59
02:24:57|19725.59
02:24:58|19725.59
02:24:59|19725.59
02:25:01|19728.94
02:25:01|19728.94
02:25:02|19728.94
02:25:03|19728.94
02:25:04|19728.94
02:25:05|19729.02
02:25:06|19729.02
02:25:07|19729.02
02:25:08|19725.45
02:25:10|19725.45
02:25:11|19725.45
02:25:12|19725.45
02:25:12|19725.45
02:25:13|19725.45
02:25:14|19721.01
02:25:16|19721.01
02:25:17|19721.01
02:25:17|19721.01
02:25:18|19721.01
02:25:19|19721.01
02:25:20|19721.01
02:25:21|19721.01
02:25:22|19721.01
02:25:24|19721.01
02:25:24|19721.01
02:25:25|19721.01
02:25:26|19714.44
02:25:28|19713.42
02:25:29|19713.42
02:25:29|19713.42
02:25:30|19713.42
02:25:31|19713.42
02:25:33|19713.42
02:25:33|19713.42
02:25:35|19713.42
02:25:36|19713.42
02:25:37|19720.02
02:25:38|19720.02
02:25:39|19720.02
02:25:40|19720.02
02:25:42|19717.02
02:25:42|19717.02
02:25:44|19717.02
02:25:44|19717.02
02:25:45|19717.02
02:25:46|19717.02
02:25:47|19717.02
02:25:49|19717.02
02:25:50|19717.02
02:25:50|19717.02
02:25:52|19727.09
02:25:52|19726.86
02:25:53|19726.86
02:25:55|19726.86
02:25:55|19726.86
02:25:57|19726.86
02:25:57|19726.86
02:25:59|19726.86
02:25:59|19726.86
02:26:00|19734.33
02:26:02|19731.7
02:26:02|19731.7
02:26:03|19731.7
02:26:04|19731.7
02:26:06|19731.7
02:26:07|19728.75
02:26:08|19728.75
02:26:08|19728.75
02:26:10|19728.75
02:26:11|19731.63
02:26:11|19731.63
02:26:12|19731.63
02:26:13|19731.63
02:26:15|19731.63
02:26:16|19731.63
02:26:17|19731.63
02:26:18|19721.45
02:26:19|19720.24
02:26:20|19720.24
02:26:21|19720.24
02:26:22|19720.24
02:26:23|19720.24
02:26:24|19720.24
02:26:25|19720.24
02:26:26|19720.24
02:26:27|19720.24
02:26:28|19720.24
02:26:29|19720.24
02:26:30|19720.24
02:26:31|19720.24
02:26:32|19720.24
02:26:33|19720.24
02:26:34|19720.24
02:26:35|19720.24
02:26:37|19716.72
02:26:37|19716.72
02:26:38|19716.72
02:26:39|19716.72
02:26:40|19716.72
02:26:41|19716.72
02:26:43|19716.72
02:26:44|19716.72
02:26:44|19716.72
02:26:45|19716.72
02:26:47|19716.72
02:26:47|19716.72
02:26:49|19716.72
02:26:49|19716.72
02:26:51|19716.72
02:26:52|19716.72
02:26:53|19716.72
02:26:54|19717.91
02:26:54|19717.91
02:26:56|19713.14
02:26:56|19713.13
02:26:57|19713.13
02:26:58|19713.13
02:26:59|19713.13
02:27:01|19713.13
02:27:01|19713.13
02:27:03|19710.
02:27:03|19710.
02:27:05|19710.
02:27:05|19710.
02:27:07|19716.72
02:27:08|19716.72
02:27:09|19718.44
02:27:10|19718.44
02:27:11|19719.48
02:27:12|19719.48
02:27:13|19719.48
02:27:14|19719.48
02:27:15|19712.06
02:27:16|19712.06
02:27:17|19714.78
02:27:18|19714.78
02:27:19|19714.78
02:27:20|19711.11
02:27:21|19711.11
02:27:22|19711.11
02:27:23|19711.11
02:27:24|19711.11
02:27:25|19711.11
02:27:26|19711.11
02:27:27|19711.11
02:27:28|19711.11
02:27:29|19711.11
02:27:30|19711.11
02:27:31|19711.11
02:27:32|19711.11
02:27:33|19711.11
02:27:34|19717.15
02:27:35|19717.15
02:27:36|19717.15
02:27:38|19706.93
02:27:39|19706.93
02:27:40|19706.93
02:27:41|19706.93
02:27:42|19706.93
02:27:43|19706.93
02:27:44|19706.93
02:27:44|19706.93
02:27:45|19706.93
02:27:46|19706.93
02:27:48|19706.93
02:27:49|19711.97
02:27:50|19711.97
02:27:50|19711.97
02:27:52|19711.97
02:27:53|19711.97
02:27:54|19711.97
02:27:55|19711.97
02:27:56|19711.97
02:27:57|19711.97
02:27:58|19711.97
02:27:59|19702.84
02:28:00|19702.84
02:28:01|19699.4
02:28:02|19699.4
02:28:03|19699.4
02:28:04|19699.4
02:28:05|19699.4
02:28:06|19699.4
02:28:07|19699.4
02:28:09|19699.4
02:28:09|19699.4
02:28:10|19699.4
02:28:11|19699.4
02:28:12|19699.4
02:28:13|19699.4
02:28:14|19699.4
02:28:15|19691.54
02:28:16|19691.54
02:28:17|19689.34
02:28:18|19686.48
02:28:19|19680.14
02:28:20|19685.85
02:28:21|19685.85
02:28:22|19686.28
02:28:23|19686.28
02:28:24|19676.21
02:28:25|19676.21
02:28:26|19680.29
02:28:27|19673.08
02:28:28|19663.83
02:28:29|19663.83
02:28:30|19667.4
02:28:31|19658.63
02:28:32|19658.63
02:28:33|19658.63
02:28:34|19667.25
02:28:35|19663.28
02:28:36|19663.28
02:28:38|19663.28
02:28:39|19663.28
02:28:40|19671.81
02:28:41|19671.81
02:28:42|19671.81
02:28:43|19671.81
02:28:44|19671.81
02:28:45|19671.81
02:28:46|19668.43
02:28:47|19668.43
02:28:48|19668.43
02:28:49|19668.43
02:28:50|19668.43
02:28:51|19668.43
02:28:52|19672.93
02:28:53|19672.93
02:28:54|19672.93
02:28:55|19672.93
02:28:58|19672.93
02:28:58|19672.93
02:28:59|19672.93
02:29:00|19672.93
02:29:01|19672.93
02:29:02|19672.93
02:29:03|19672.93
02:29:04|19672.93
02:29:05|19672.93
02:29:06|19672.93
02:29:08|19672.93
02:29:08|19672.93
02:29:10|19672.93
02:29:11|19669.79
02:29:11|19669.79
02:29:12|19669.79
02:29:13|19664.79
02:29:14|19664.79
02:29:15|19664.79
02:29:16|19664.79
02:29:17|19664.79
02:29:19|19664.79
02:29:19|19664.79
02:29:21|19664.79
02:29:21|19664.79
02:29:23|19664.79
02:29:23|19664.79
02:29:25|19675.35
02:29:25|19675.35
02:29:26|19675.35
02:29:27|19675.35
02:29:28|19675.35
02:29:29|19675.35
02:29:31|19675.35
02:29:31|19675.35
02:29:32|19669.12
02:29:34|19669.12
02:29:34|19669.12
02:29:36|19669.12
02:29:36|19669.12
02:29:37|19669.12
02:29:39|19669.12
02:29:41|19669.12
02:29:41|19669.12
02:29:42|19669.12
02:29:43|19669.12
02:29:44|19669.12
02:29:45|19669.12
02:29:46|19669.12
02:29:47|19669.12
02:29:48|19669.12
02:29:49|19669.12
02:29:51|19669.12
02:29:52|19669.12
02:29:53|19669.12
02:29:54|19669.12
02:29:54|19669.12
02:29:56|19669.12
02:29:56|19674.24
02:29:57|19674.24
02:29:59|19674.24
02:30:00|19674.24
02:30:00|19674.24
02:30:02|19674.24
02:30:03|19674.24
02:30:03|19680.05
02:30:05|19680.05
02:30:05|19680.05
02:30:07|19674.36
02:30:08|19674.36
02:30:09|19674.36
02:30:10|19674.36
02:30:11|19674.36
02:30:12|19674.36
02:30:13|19674.36
02:30:14|19674.36
02:30:15|19674.36
02:30:16|19679.39
02:30:17|19679.39
02:30:18|19679.39
02:30:19|19679.39
02:30:20|19679.39
02:30:21|19679.39
02:30:22|19679.39
02:30:23|19673.62
02:30:24|19668.18
02:30:25|19668.18
02:30:26|19668.18
02:30:27|19668.74
02:30:28|19668.74
02:30:29|19668.74
02:30:30|19668.74
02:30:31|19668.74
02:30:32|19668.74
02:30:33|19668.74
02:30:34|19668.74
02:30:35|19668.74
02:30:36|19668.74
02:30:37|19668.74
02:30:38|19668.74
02:30:39|19668.74
02:30:41|19668.74
02:30:42|19668.74
02:30:43|19668.74
02:30:44|19668.74
02:30:45|19671.17
02:30:46|19671.17
02:30:48|19671.17
02:30:48|19671.17
02:30:49|19671.17
02:30:50|19671.17
02:30:52|19671.17
02:30:52|19671.17
02:30:53|19671.17
02:30:54|19671.17
02:30:55|19671.17
02:30:57|19671.17
02:30:58|19671.17
02:30:59|19671.17
02:31:00|19671.17
02:31:00|19671.17
02:31:01|19671.17
02:31:03|19671.17
02:31:03|19670.11
02:31:04|19670.11
02:31:06|19670.11
02:31:06|19670.11
02:31:08|19667.27
02:31:09|19667.27
02:31:10|19665.49
02:31:11|19665.49
02:31:12|19665.49
02:31:13|19665.49
02:31:14|19665.49
02:31:15|19665.49
02:31:16|19662.31
02:31:17|19662.31
02:31:18|19662.31
02:31:19|19662.31
02:31:20|19657.68
02:31:21|19657.68
02:31:22|19657.68
02:31:23|19650.96
02:31:24|19650.96
02:31:25|19655.3
02:31:26|19655.3
02:31:27|19658.33
02:31:28|19663.01
02:31:29|19663.01
02:31:30|19663.01
02:31:31|19663.01
02:31:32|19663.01
02:31:33|19663.01
02:31:34|19663.01
02:31:35|19663.01
02:31:36|19663.01
02:31:37|19663.01
02:31:38|19663.01
02:31:39|19663.01
02:31:40|19663.01
02:31:42|19663.01
02:31:42|19663.01
02:31:43|19663.01
02:31:44|19663.01
02:31:46|19663.01
02:31:46|19663.01
02:31:47|19663.01
02:31:49|19663.01
02:31:50|19663.01
02:31:51|19663.01
02:31:52|19663.01
02:31:53|19663.01
02:31:54|19663.01
02:31:55|19663.01
02:31:55|19663.01
02:31:57|19663.01
02:31:58|19663.01
02:31:59|19663.01
02:32:00|19674.2
02:32:01|19674.2
02:32:02|19674.2
02:32:02|19674.2
02:32:04|19674.2
02:32:05|19674.2
02:32:06|19674.2
02:32:07|19676.74
02:32:08|19676.74
02:32:09|19676.74
02:32:10|19676.74
02:32:11|19676.74
02:32:12|19676.74
02:32:13|19674.2
02:32:14|19674.2
02:32:16|19674.2
02:32:16|19680.39
02:32:17|19680.39
02:32:18|19680.39
02:32:19|19680.39
02:32:20|19680.39
02:32:21|19680.39
02:32:22|19680.39
02:32:24|19680.39
02:32:24|19680.39
02:32:25|19680.39
02:32:26|19680.39
02:32:28|19680.39
02:32:28|19680.39
02:32:29|19680.39
02:32:30|19680.39
02:32:32|19680.39
02:32:32|19680.39
02:32:33|19680.39
02:32:35|19680.39
02:32:35|19687.46
02:32:36|19687.46
02:32:38|19687.46
02:32:38|19687.46
02:32:40|19687.46
02:32:41|19687.46
02:32:42|19687.46
02:32:43|19687.46
02:32:44|19687.46
02:32:45|19687.46
02:32:46|19687.46
02:32:47|19687.46
02:32:49|19687.46
02:32:50|19687.46
02:32:51|19687.46
02:32:52|19687.46
02:32:53|19687.46
02:32:54|19687.46
02:32:55|19687.46
02:32:56|19687.46
02:32:57|19687.46
02:32:58|19687.46
02:32:59|19687.46
02:33:00|19687.46
02:33:01|19687.46
02:33:02|19687.46
02:33:03|19687.46
02:33:04|19682.66
02:33:05|19682.66
02:33:06|19682.66
02:33:07|19682.66
02:33:08|19682.66
02:33:09|19682.66
02:33:10|19682.66
02:33:11|19682.66
02:33:12|19682.66
02:33:13|19675.69
02:33:14|19675.69
02:33:15|19675.69
02:33:16|19675.69
02:33:17|19675.69
02:33:18|19675.69
02:33:19|19675.69
02:33:20|19677.86
02:33:21|19677.86
02:33:22|19677.86
02:33:23|19677.86
02:33:24|19677.86
02:33:25|19677.86
02:33:26|19677.86
02:33:27|19677.86
02:33:28|19677.86
02:33:29|19677.86
02:33:30|19677.86
02:33:31|19677.86
02:33:32|19677.97
02:33:33|19677.97
02:33:34|19677.97
02:33:35|19677.97
02:33:36|19677.97
02:33:37|19687.9
02:33:38|19687.9
02:33:39|19687.9
02:33:40|19687.9
02:33:41|19687.9
02:33:42|19684.04
02:33:44|19684.04
02:33:45|19684.04
02:33:46|19684.04
02:33:47|19684.04
02:33:48|19684.04
02:33:49|19684.04
02:33:50|19684.04
02:33:51|19684.04
02:33:52|19684.04
02:33:53|19684.04
02:33:54|19684.04
02:33:55|19684.04
02:33:56|19684.04
02:33:57|19684.04
02:33:58|19684.04
02:33:59|19684.04
02:34:00|19684.04
02:34:01|19684.04
02:34:02|19684.04
02:34:03|19684.04
02:34:04|19684.04
02:34:05|19684.04
02:34:06|19684.04
02:34:07|19684.04
02:34:08|19684.04
02:34:09|19684.04
02:34:10|19684.04
02:34:11|19682.05
02:34:12|19682.05
02:34:13|19682.05
02:34:15|19682.05
02:34:15|19682.05
02:34:16|19682.05
02:34:17|19682.05
02:34:18|19682.05
02:34:19|19682.05
02:34:20|19682.05
02:34:22|19682.05
02:34:22|19682.05
02:34:23|19682.05
02:34:24|19682.05
02:34:25|19684.73
02:34:27|19684.73
02:34:27|19684.73
02:34:28|19686.93
02:34:29|19686.93
02:34:30|19686.93
02:34:31|19686.93
02:34:32|19686.93
02:34:33|19686.93
02:34:34|19686.93
02:34:35|19686.93
02:34:36|19686.93
02:34:43|19686.93
02:34:44|19680.26
02:34:45|19680.26
02:34:46|19680.26
02:34:47|19680.26
02:34:48|19680.26
02:34:49|19680.26
02:34:49|19680.26
02:34:51|19680.26
02:34:52|19680.26
02:34:53|19680.26
02:34:54|19680.26
02:34:55|19680.26
02:34:56|19680.26
02:34:57|19680.26
02:34:58|19680.26
02:35:00|19680.26
02:35:00|19680.26
02:35:01|19680.26
02:35:02|19680.26
02:35:03|19680.26
02:35:04|19680.26
02:35:05|19680.26
02:35:06|19680.26
02:35:07|19680.26
02:35:08|19680.26
02:35:09|19680.26
02:35:11|19680.26
02:35:11|19680.26
02:35:12|19680.26
02:35:13|19680.26
02:35:14|19680.26
02:35:15|19680.26
02:35:18|19680.26
02:35:18|19680.26
02:35:19|19680.26
02:35:21|19680.26
02:35:21|19680.26
02:35:23|19680.26
02:35:24|19680.26
02:35:24|19680.26
02:35:26|19695.58
02:35:26|19697.21
02:35:27|19697.21
02:35:29|19697.21
02:35:29|19689.92
02:35:30|19688.14
02:35:31|19684.93
02:35:32|19687.95
02:35:33|19687.95
02:35:34|19687.95
02:35:35|19687.95
02:35:37|19687.95
02:35:37|19687.95
02:35:38|19687.95
02:35:40|19687.95
02:35:40|19687.95
02:35:42|19687.95
02:35:42|19687.95
02:35:43|19689.32
02:35:45|19689.32
02:35:46|19689.32
02:35:47|19689.32
02:35:48|19689.32
02:35:49|19689.32
02:35:50|19689.32
02:35:51|19689.32
02:35:52|19689.32
02:35:53|19689.32
02:35:54|19689.32
02:35:55|19689.32
02:35:56|19689.32
02:35:57|19689.32
02:35:58|19689.32
02:35:59|19689.32
02:36:00|19689.32
02:36:02|19689.32
02:36:02|19689.32
02:36:03|19689.32
02:36:04|19689.32
02:36:05|19689.32
02:36:06|19689.32
02:36:08|19689.32
02:36:08|19689.32
02:36:09|19685.21
02:36:10|19685.21
02:36:11|19685.21
02:36:12|19685.21
02:36:13|19685.21
02:36:14|19685.21
02:36:15|19685.21
02:36:16|19685.21
02:36:17|19685.21
02:36:18|19685.21
02:36:19|19685.21
02:36:20|19685.21
02:36:21|19685.21
02:36:22|19685.21
02:36:23|19685.21
02:36:24|19685.21
02:36:25|19685.21
02:36:26|19685.21
02:36:27|19685.21
02:36:28|19685.21
02:36:29|19685.21
02:36:30|19685.21
02:36:31|19685.21
02:36:32|19685.21
02:36:33|19685.21
02:36:35|19685.21
02:36:35|19685.21
02:36:36|19685.21
02:36:37|19685.21
02:36:38|19685.21
02:36:39|19685.21
02:36:40|19685.21
02:36:41|19685.21
02:36:42|19685.21
02:36:43|19685.21
02:36:44|19676.16
02:36:45|19676.16
02:36:47|19676.16
02:36:47|19676.16
02:36:49|19676.16
02:36:50|19676.16
02:36:51|19676.16
02:36:52|19686.01
02:36:53|19686.01
02:36:55|19686.01
02:36:55|19686.01
02:36:57|19686.01
02:36:58|19686.01
02:36:58|19686.01
02:37:00|19686.01
02:37:00|19686.01
02:37:01|19686.01
02:37:02|19686.01
02:37:03|19686.01
02:37:05|19686.01
02:37:06|19686.01
02:37:06|19686.01
02:37:08|19686.01
02:37:08|19686.01
02:37:09|19686.01
02:37:10|19686.01
02:37:11|19686.01
02:37:13|19686.01
02:37:13|19685.21
02:37:14|19685.21
02:37:15|19685.21
02:37:16|19685.21
02:37:17|19685.21
02:37:18|19685.21
02:37:20|19685.21
02:37:21|19671.76
02:37:21|19671.76
02:37:22|19671.76
02:37:24|19671.76
02:37:25|19671.76
02:37:25|19671.76
02:37:26|19671.76
02:37:27|19671.76
02:37:29|19671.76
02:37:29|19671.76
02:37:31|19671.76
02:37:32|19671.76
02:37:33|19671.76
02:37:34|19670.94
02:37:34|19670.94
02:37:35|19670.94
02:37:36|19670.94
02:37:37|19670.94
02:37:38|19670.94
02:37:39|19670.94
02:37:40|19670.94
02:37:42|19670.94
02:37:42|19670.94
02:37:43|19670.94
02:37:44|19674.92
02:37:45|19677.45
02:37:47|19677.45
02:37:48|19673.21
02:37:49|19673.21
02:37:50|19673.21
02:37:51|19673.21
02:37:52|19673.21
02:37:53|19673.21
02:37:54|19659.
02:37:56|19665.27
02:37:56|19665.43
02:37:57|19665.43
02:37:58|19665.43
02:37:59|19665.43
02:38:00|19665.43
02:38:02|19665.43
02:38:03|19665.43
02:38:03|19668.03
02:38:05|19668.03
02:38:06|19668.03
02:38:07|19668.03
02:38:07|19668.03
02:38:08|19668.03
02:38:09|19668.03
02:38:11|19668.03
02:38:11|19668.43
02:38:13|19668.43
02:38:13|19668.43
02:38:14|19668.43
02:38:15|19669.32
02:38:16|19669.32
02:38:17|19669.32
02:38:19|19669.32
02:38:20|19669.32
02:38:20|19669.32
02:38:21|19669.32
02:38:22|19669.32
02:38:23|19669.32
02:38:24|19669.32
02:38:25|19669.32
02:38:26|19669.32
02:38:27|19669.32
02:38:28|19669.32
02:38:30|19669.32
02:38:31|19669.32
02:38:32|19669.32
02:38:32|19669.32
02:38:33|19665.6
02:38:34|19665.6
02:38:35|19665.6
02:38:36|19665.6
02:38:38|19665.6
02:38:38|19665.6
02:38:39|19665.6
02:38:41|19665.6
02:38:42|19665.6
02:38:42|19665.6
02:38:43|19665.6
02:38:44|19665.6
02:38:46|19657.16
02:38:46|19657.16
02:38:48|19657.16
02:38:49|19657.16
02:38:51|19657.16
02:38:51|19657.16
02:38:52|19657.16
02:38:54|19657.16
02:38:55|19657.16
02:38:56|19657.16
02:38:57|19657.16
02:38:58|19657.16
02:38:59|19657.16
02:39:00|19657.16
02:39:01|19657.16
02:39:02|19656.03
02:39:03|19656.03
02:39:04|19654.18
02:39:05|19654.18
02:39:05|19654.18
02:39:07|19654.18
02:39:07|19654.18
02:39:08|19654.18
02:39:10|19654.18
02:39:11|19660.03
02:39:12|19660.03
02:39:13|19660.03
02:39:14|19660.03
02:39:15|19660.03
02:39:16|19660.03
02:39:17|19660.03
02:39:18|19662.41
02:39:19|19662.41
02:39:20|19662.41
02:39:20|19662.41
02:39:22|19662.63
02:39:23|19662.63
02:39:24|19662.63
02:39:25|19662.63
02:39:25|19662.39
02:39:27|19662.39
02:39:28|19662.39
02:39:29|19662.39
02:39:30|19662.39
02:39:31|19662.39
02:39:31|19662.39
02:39:33|19662.39
02:39:34|19662.39
02:39:35|19662.39
02:39:36|19662.39
02:39:36|19662.39
02:39:38|19662.39
02:39:39|19662.39
02:39:40|19662.39
02:39:41|19662.39
02:39:42|19662.39
02:39:42|19662.39
02:39:44|19662.39
02:39:45|19669.96
02:39:46|19669.96
02:39:46|19669.96
02:39:48|19669.96
02:39:49|19669.96
02:39:51|19669.96
02:39:51|19669.96
02:39:52|19669.96
02:39:53|19669.96
02:39:55|19669.96
02:39:55|19669.96
02:39:56|19669.96
02:39:58|19669.96
02:39:59|19669.96
02:40:00|19669.96
02:40:01|19669.96
02:40:02|19669.96
02:40:03|19669.96
02:40:04|19669.96
02:40:05|19669.96
02:40:06|19669.96
02:40:07|19669.96
02:40:08|19669.96
02:40:09|19669.96
02:40:10|19669.96
02:40:11|19669.96
02:40:12|19669.96
02:40:13|19669.96
02:40:14|19669.96
02:40:16|19669.96
02:40:16|19669.96
02:40:17|19669.96
02:40:18|19669.96
02:40:19|19669.96
02:40:21|19669.96
02:40:21|19669.96
02:40:23|19669.96
02:40:24|19669.96
02:40:24|19669.96
02:40:25|19669.96
02:40:27|19669.96
02:40:27|19673.35
02:40:28|19673.35
02:40:30|19673.35
02:40:30|19673.35
02:40:32|19673.35
02:40:33|19673.35
02:40:34|19673.35
02:40:35|19673.35
02:40:36|19673.35
02:40:37|19673.35
02:40:38|19673.35
02:40:39|19673.35
02:40:40|19673.35
02:40:41|19673.35
02:40:42|19673.35
02:40:43|19673.35
02:40:44|19673.35
02:40:45|19673.35
02:40:46|19673.35
02:40:47|19673.35
02:40:48|19673.35
02:40:49|19673.35
02:40:50|19673.35
02:40:51|19673.35
02:40:52|19673.35
02:40:53|19673.35
02:40:54|19673.35
02:40:55|19673.35
02:40:56|19673.35
02:40:57|19673.35
02:40:58|19673.35
02:40:59|19673.35
02:41:00|19673.35
02:41:01|19673.35
02:41:02|19673.35
02:41:03|19673.35
02:41:04|19673.35
02:41:05|19673.35
02:41:06|19673.35
02:41:08|19666.75
02:41:08|19660.73
02:41:10|19660.73
02:41:10|19660.73
02:41:11|19660.73
02:41:12|19660.73
02:41:14|19660.73
02:41:15|19660.73
02:41:15|19660.73
02:41:16|19660.73
02:41:18|19660.73
02:41:19|19660.73
02:41:20|19660.73
02:41:21|19660.73
02:41:21|19660.73
02:41:22|19660.73
02:41:24|19660.73
02:41:25|19660.73
02:41:26|19660.73
02:41:27|19660.73
02:41:28|19660.73
02:41:29|19660.73
02:41:30|19660.73
02:41:31|19660.73
02:41:31|19660.73
02:41:33|19660.73
02:41:33|19660.73
02:41:35|19660.73
02:41:36|19660.73
02:41:36|19660.73
02:41:37|19660.73
02:41:39|19660.73
02:41:39|19660.73
02:41:41|19653.09
02:41:42|19651.99
02:41:43|19651.99
02:41:44|19651.99
02:41:45|19651.99
02:41:45|19648.97
02:41:47|19648.97
02:41:48|19648.97
02:41:49|19648.97
02:41:50|19648.97
02:41:50|19648.97
02:41:52|19648.97
02:41:53|19648.97
02:41:54|19648.97
02:41:55|19648.97
02:41:56|19648.97
02:41:57|19648.97
02:41:58|19648.97
02:41:59|19648.97
02:42:00|19648.97
02:42:01|19648.97
02:42:02|19648.97
02:42:04|19648.97
02:42:04|19648.97
02:42:05|19648.97
02:42:06|19648.97
02:42:08|19648.97
02:42:08|19648.97
02:42:09|19648.97
02:42:10|19648.97
02:42:11|19648.97
02:42:12|19648.97
02:42:13|19648.97
02:42:15|19648.97
02:42:16|19648.97
02:42:16|19648.97
02:42:18|19656.94
02:42:19|19650.
02:42:19|19650.
02:42:20|19650.
02:42:21|19650.
02:42:22|19650.
02:42:23|19650.
02:42:25|19650.
02:42:26|19650.
02:42:26|19650.
02:42:27|19650.
02:42:29|19650.
02:42:30|19650.
02:42:30|19650.
02:42:31|19650.
02:42:32|19650.
02:42:33|19650.
02:42:34|19650.
02:42:35|19650.
02:42:37|19650.
02:42:37|19650.
02:42:38|19650.
02:42:39|19650.
02:42:40|19650.
02:42:41|19650.
02:42:42|19650.
02:42:44|19650.
02:42:44|19650.
02:42:46|19650.
02:42:46|19650.
02:42:48|19650.
02:42:48|19650.
02:42:50|19650.
02:42:50|19650.
02:42:52|19650.
02:42:53|19650.
02:42:55|19650.
02:42:55|19650.
02:42:57|19650.
02:42:58|19650.
02:42:59|19650.
02:43:00|19650.
02:43:01|19650.
02:43:02|19650.
02:43:03|19650.
02:43:03|19650.
02:43:04|19650.
02:43:05|19650.
02:43:07|19650.
02:43:08|19650.
02:43:09|19660.83
02:43:10|19660.83
02:43:11|19660.83
02:43:12|19660.83
02:43:12|19665.44
02:43:14|19665.44
02:43:15|19665.44
02:43:16|19665.44
02:43:16|19665.44
02:43:17|19665.44
02:43:19|19665.44
02:43:20|19665.44
02:43:21|19665.44
02:43:21|19665.44
02:43:23|19665.44
02:43:24|19665.44
02:43:25|19665.44
02:43:26|19662.79
02:43:27|19662.79
02:43:27|19662.79
02:43:28|19662.79
02:43:30|19662.79
02:43:31|19662.79
02:43:32|19665.75
02:43:33|19665.75
02:43:34|19665.75
02:43:35|19665.75
02:43:36|19665.75
02:43:37|19673.11
02:43:37|19673.11
02:43:39|19673.11
02:43:40|19673.11
02:43:40|19673.11
02:43:42|19673.11
02:43:43|19673.11
02:43:44|19673.11
02:43:45|19673.11
02:43:46|19673.11
02:43:47|19673.11
02:43:48|19672.71
02:43:48|19672.71
02:43:49|19672.71
02:43:51|19672.71
02:43:52|19672.71
02:43:53|19672.71
02:43:54|19672.71
02:43:55|19672.71
02:43:56|19672.71
02:43:58|19672.71
02:43:58|19672.71
02:43:59|19672.71
02:44:00|19672.71
02:44:01|19672.71
02:44:02|19672.71
02:44:03|19672.71
02:44:04|19672.71
02:44:05|19672.71
02:44:06|19672.71
02:44:07|19672.71
02:44:08|19672.71
02:44:09|19672.71
02:44:10|19672.71
02:44:11|19672.71
02:44:12|19672.71
02:44:14|19672.71
02:44:15|19672.71
02:44:16|19672.71
02:44:17|19672.71
02:44:18|19672.71
02:44:19|19675.46
02:44:20|19675.46
02:44:21|19675.46
02:44:22|19675.46
02:44:23|19675.46
02:44:24|19675.46
02:44:26|19675.46
02:44:26|19675.46
02:44:27|19666.25
02:44:28|19665.2
02:44:29|19665.2
02:44:30|19665.2
02:44:31|19665.2
02:44:32|19665.2
02:44:33|19665.2
02:44:34|19665.2
02:44:35|19665.2
02:44:36|19665.2
02:44:37|19665.2
02:44:38|19665.2
02:44:39|19665.2
02:44:40|19665.2
02:44:42|19665.2
02:44:42|19665.2
02:44:43|19665.2
02:44:44|19665.2
02:44:45|19665.2
02:44:47|19665.2
02:44:47|19665.2
02:44:48|19665.2
02:44:50|19665.2
02:44:50|19665.2
02:44:51|19665.2
02:44:52|19665.2
02:44:54|19662.09
02:44:55|19662.09
02:44:56|19662.09
02:44:57|19662.09
02:44:58|19662.09
02:44:59|19662.09
02:45:01|19662.09
02:45:01|19662.09
02:45:02|19662.09
02:45:03|19662.09
02:45:04|19662.09
02:45:06|19662.09
02:45:07|19662.09
02:45:07|19662.09
02:45:09|19662.09
02:45:10|19662.09
02:45:10|19662.09
02:45:11|19662.09
02:45:12|19662.09
02:45:13|19662.09
02:45:14|19662.09
02:45:15|19662.09
02:45:16|19662.09
02:45:17|19662.09
02:45:19|19662.09
02:45:20|19662.09
02:45:21|19662.09
02:45:22|19662.09
02:45:23|19662.09
02:45:23|19662.09
02:45:25|19662.09
02:45:26|19662.09
02:45:26|19662.09
02:45:28|19662.09
02:45:29|19662.09
02:45:29|19662.09
02:45:33|19666.19
02:45:33|19666.19
02:45:34|19668.67
02:45:35|19668.67
02:45:37|19668.67
02:45:37|19668.67
02:45:38|19668.67
02:45:39|19668.67
02:45:40|19668.67
02:45:41|19668.67
02:45:43|19668.67
02:45:43|19668.67
02:45:44|19668.67
02:45:46|19668.67
02:45:46|19668.67
02:45:48|19668.67
02:45:48|19668.67
02:45:49|19668.67
02:45:50|19668.67
02:45:51|19668.67
02:45:52|19668.67
02:45:53|19668.67
02:45:55|19668.67
02:45:56|19663.01
02:45:58|19666.41
02:45:59|19666.41
02:46:00|19666.41
02:46:01|19666.41
02:46:02|19666.41
02:46:02|19666.41
02:46:03|19666.41
02:46:05|19666.41
02:46:06|19666.41
02:46:06|19666.41
02:46:08|19666.41
02:46:09|19666.41
02:46:10|19666.41
02:46:11|19666.41
02:46:12|19666.41
02:46:13|19666.41
02:46:14|19666.41
02:46:15|19666.41
02:46:16|19666.41
02:46:17|19666.41
02:46:18|19666.41
02:46:19|19666.41
02:46:20|19666.41
02:46:21|19666.41
02:46:22|19666.41
02:46:22|19666.41
02:46:23|19666.41
02:46:24|19666.41
02:46:26|19666.41
02:46:27|19666.41
02:46:28|19666.41
02:46:29|19666.41
02:46:30|19666.41
02:46:30|19666.41
02:46:32|19666.41
02:46:33|19666.41
02:46:33|19666.41
02:46:34|19666.41
02:46:36|19666.41
02:46:37|19666.41
02:46:38|19666.41
02:46:39|19666.41
02:46:39|19666.41
02:46:41|19666.41
02:46:41|19666.41
02:46:43|19666.48
02:46:43|19666.48
02:46:45|19666.48
02:46:46|19666.48
02:46:46|19663.74
02:46:47|19663.74
02:46:49|19663.74
02:46:50|19663.74
02:46:51|19660.77
02:46:52|19660.77
02:46:53|19660.77
02:46:54|19660.77
02:46:55|19660.77
02:46:56|19660.77
02:46:57|19660.77
02:46:58|19660.77
02:47:00|19660.77
02:47:00|19660.77
02:47:01|19660.77
02:47:02|19660.77
02:47:03|19660.77
02:47:05|19660.77
02:47:05|19663.85
02:47:06|19663.85
02:47:07|19662.46
02:47:08|19662.46
02:47:10|19662.46
02:47:10|19662.46
02:47:11|19662.46
02:47:12|19662.46
02:47:13|19662.46
02:47:14|19662.46
02:47:15|19662.46
02:47:16|19662.46
02:47:17|19663.65
02:47:18|19663.65
02:47:19|19663.65
02:47:20|19663.65
02:47:21|19663.65
02:47:22|19663.65
02:47:23|19663.65
02:47:24|19663.65
02:47:26|19663.65
02:47:27|19663.65
02:47:27|19663.65
02:47:29|19663.65
02:47:30|19663.65
02:47:30|19663.65
02:47:31|19663.65
02:47:33|19663.65
02:47:33|19663.65
02:47:35|19663.65
02:47:35|19663.65
02:47:37|19663.65
02:47:37|19663.65
02:47:38|19663.65
02:47:40|19663.65
02:47:40|19663.65
02:47:42|19663.65
02:47:42|19663.65
02:47:44|19663.65
02:47:45|19663.65
02:47:46|19663.65
02:47:47|19664.01
02:47:48|19664.01
02:47:49|19664.01
02:47:50|19664.01
02:47:51|19664.01
02:47:52|19664.01
02:47:53|19664.01
02:47:54|19664.01
02:47:55|19664.01
02:47:56|19673.32
02:47:58|19673.32
02:47:58|19673.32
02:47:59|19673.32
02:48:00|19673.32
02:48:01|19673.32
02:48:02|19673.32
02:48:04|19673.32
02:48:05|19673.32
02:48:05|19672.27
02:48:07|19672.27
02:48:07|19672.27
02:48:09|19675.33
02:48:09|19675.33
02:48:11|19675.33
02:48:12|19675.33
02:48:13|19675.33
02:48:13|19675.33
02:48:14|19675.33
02:48:16|19675.33
02:48:17|19675.33
02:48:18|19675.33
02:48:19|19675.33
02:48:19|19675.33
02:48:20|19675.33
02:48:22|19675.33
02:48:23|19675.33
02:48:23|19667.36
02:48:24|19667.36
02:48:25|19667.36
02:48:26|19667.36
02:48:28|19667.36
02:48:28|19667.36
02:48:29|19667.36
02:48:30|19667.36
02:48:32|19667.36
02:48:32|19667.36
02:48:33|19667.36
02:48:35|19667.36
02:48:35|19663.91
02:48:36|19663.91
02:48:38|19663.8
02:48:39|19663.8
02:48:40|19663.8
02:48:41|19663.8
02:48:42|19663.8
02:48:43|19663.8
02:48:44|19663.8
02:48:44|19663.8
02:48:46|19663.8
02:48:47|19658.5
02:48:48|19658.5
02:48:49|19658.5
02:48:49|19658.5
02:48:51|19658.5
02:48:52|19658.5
02:48:53|19658.5
02:48:54|19658.5
02:48:55|19658.5
02:48:55|19658.5
02:48:56|19658.5
02:48:58|19658.5
02:48:59|19658.5
02:49:01|19658.5
02:49:02|19658.5
02:49:03|19658.5
02:49:04|19658.5
02:49:05|19667.6
02:49:06|19667.6
02:49:08|19667.6
02:49:08|19667.6
02:49:09|19667.6
02:49:10|19667.6
02:49:11|19667.6
02:49:12|19667.6
02:49:13|19667.6
02:49:14|19667.6
02:49:15|19667.6
02:49:16|19667.6
02:49:18|19667.6
02:49:18|19667.6
02:49:19|19667.6
02:49:20|19667.6
02:49:21|19667.6
02:49:22|19667.6
02:49:23|19667.6
02:49:24|19667.6
02:49:25|19667.6
02:49:26|19667.6
02:49:27|19667.6
02:49:28|19667.6
02:49:29|19667.6
02:49:30|19667.6
02:49:31|19667.6
02:49:32|19667.6
02:49:33|19667.6
02:49:34|19667.6
02:49:35|19665.07
02:49:36|19665.07
02:49:37|19665.07
02:49:38|19665.07
02:49:39|19665.07
02:49:40|19665.07
02:49:41|19665.07
02:49:42|19665.07
02:49:43|19665.07
02:49:44|19665.07
02:49:45|19665.07
02:49:46|19665.07
02:49:47|19665.07
02:49:48|19665.07
02:49:49|19665.07
02:49:50|19665.07
02:49:51|19665.07
02:49:52|19665.07
02:49:53|19665.07
02:49:54|19665.07
02:49:55|19665.07
02:49:56|19665.07
02:49:57|19665.07
02:49:59|19665.07
02:50:00|19665.07
02:50:01|19665.07
02:50:02|19665.07
02:50:03|19665.07
02:50:04|19665.07
02:50:04|19665.07
02:50:06|19663.44
02:50:07|19663.44
02:50:08|19663.44
02:50:09|19656.69
02:50:10|19656.69
02:50:11|19656.69
02:50:12|19656.69
02:50:13|19656.69
02:50:13|19656.69
02:50:15|19656.69
02:50:16|19656.69
02:50:16|19656.69
02:50:18|19656.69
02:50:19|19656.69
02:50:20|19656.69
02:50:21|19656.69
02:50:22|19659.89
02:50:23|19659.89
02:50:24|19659.89
02:50:25|19659.89
02:50:25|19659.89
02:50:27|19659.89
02:50:28|19659.89
02:50:29|19659.89
02:50:30|19659.89
02:50:31|19659.89
02:50:32|19667.81
02:50:33|19667.81
02:50:34|19667.81
02:50:34|19667.81
02:50:36|19670.26
02:50:37|19670.26
02:50:37|19670.26
02:50:38|19670.26
02:50:40|19670.26
02:50:41|19670.26
02:50:42|19670.26
02:50:43|19670.26
02:50:44|19670.26
02:50:45|19670.26
02:50:46|19670.26
02:50:47|19670.26
02:50:48|19670.26
02:50:49|19661.17
02:50:50|19661.17
02:50:51|19661.17
02:50:54|19661.17
02:50:54|19664.66
02:50:55|19664.66
02:50:56|19664.66
02:50:57|19664.66
02:50:58|19664.66
02:51:00|19664.66
02:51:01|19664.66
02:51:02|19664.66
02:51:03|19664.66
02:51:05|19664.66
02:51:05|19675.8
02:51:06|19675.8
02:51:07|19675.8
02:51:08|19675.8
02:51:09|19675.8
02:51:10|19675.8
02:51:11|19675.8
02:51:12|19675.8
02:51:13|19675.8
02:51:14|19675.8
02:51:15|19675.8
02:51:16|19675.8
02:51:17|19675.8
02:51:18|19675.8
02:51:19|19675.8
02:51:20|19675.8
02:51:22|19675.8
02:51:23|19675.8
02:51:24|19675.8
02:51:25|19675.8
02:51:25|19666.8
02:51:26|19666.8
02:51:27|19666.8
02:51:28|19666.8
02:51:30|19666.8
02:51:31|19666.8
02:51:31|19666.8
02:51:33|19666.8
02:51:34|19666.8
02:51:35|19666.8
02:51:35|19666.8
02:51:37|19666.8
02:51:37|19666.8
02:51:38|19666.8
02:51:39|19666.8
02:51:40|19676.08
02:51:41|19676.57
02:51:42|19676.57
02:51:43|19676.57
02:51:44|19671.37
02:51:45|19671.37
02:51:46|19671.37
02:51:47|19671.37
02:51:48|19671.37
02:51:49|19671.37
02:51:51|19671.37
02:51:52|19671.37
02:51:52|19671.37
02:51:53|19671.37
02:51:55|19671.37
02:51:56|19671.37
02:51:56|19671.37
02:51:58|19671.37
02:51:58|19671.37
02:51:59|19671.37
02:52:01|19671.37
02:52:02|19671.37
02:52:03|19671.37
02:52:05|19671.37
02:52:06|19674.5
02:52:06|19674.5
02:52:07|19674.5
02:52:09|19674.5
02:52:09|19674.5
02:52:10|19674.5
02:52:12|19674.5
02:52:13|19674.5
02:52:14|19674.5
02:52:14|19674.5
02:52:16|19674.5
02:52:17|19674.5
02:52:17|19674.5
02:52:19|19674.5
02:52:20|19674.5
02:52:21|19678.34
02:52:22|19678.34
02:52:23|19678.34
02:52:24|19678.34
02:52:25|19678.34
02:52:26|19671.46
02:52:27|19671.46
02:52:28|19671.46
02:52:29|19671.46
02:52:30|19671.46
02:52:31|19671.46
02:52:32|19671.46
02:52:33|19671.46
02:52:34|19671.46
02:52:35|19671.46
02:52:36|19671.46
02:52:37|19671.46
02:52:38|19671.46
02:52:38|19671.46
02:52:40|19671.46
02:52:40|19671.46
02:52:42|19671.46
02:52:43|19671.46
02:52:44|19671.46
02:52:45|19671.46
02:52:46|19671.46
02:52:47|19671.46
02:52:48|19671.46
02:52:49|19671.46
02:52:50|19673.71
02:52:51|19673.71
02:52:52|19673.71
02:52:53|19673.71
02:52:54|19673.71
02:52:55|19678.73
02:52:56|19678.73
02:52:57|19678.73
02:52:59|19678.73
02:52:59|19678.73
02:53:00|19678.73
02:53:02|19678.73
02:53:03|19678.73
02:53:04|19672.24
02:53:05|19680.
02:53:06|19680.
02:53:07|19680.
02:53:08|19680.
02:53:09|19680.
02:53:10|19680.
02:53:11|19680.
02:53:12|19680.
02:53:13|19680.
02:53:14|19680.
02:53:15|19680.
02:53:16|19680.
02:53:17|19680.
02:53:18|19680.
02:53:19|19680.
02:53:20|19680.
02:53:21|19680.
02:53:22|19680.
02:53:23|19680.
02:53:24|19680.
02:53:25|19680.
02:53:26|19680.
02:53:27|19680.
02:53:28|19680.
02:53:29|19671.5
02:53:30|19671.5
02:53:31|19671.5
02:53:32|19671.5
02:53:33|19671.5
02:53:34|19671.5
02:53:35|19666.29
02:53:36|19666.29
02:53:37|19674.4
02:53:38|19678.83
02:53:39|19678.83
02:53:40|19678.83
02:53:41|19678.83
02:53:42|19678.83
02:53:43|19678.83
02:53:44|19678.83
02:53:45|19685.07
02:53:46|19685.07
02:53:47|19678.31
02:53:48|19678.31
02:53:49|19678.31
02:53:50|19678.31
02:53:51|19678.31
02:53:52|19678.31
02:53:53|19678.31
02:53:54|19678.31
02:53:55|19678.31
02:53:56|19678.31
02:53:57|19678.31
02:53:58|19678.31
02:53:59|19678.31
02:54:00|19678.31
02:54:01|19678.31
02:54:02|19678.31
02:54:04|19678.31
02:54:04|19678.31
02:54:06|19684.6
02:54:07|19684.6
02:54:08|19684.6
02:54:10|19684.6
02:54:10|19683.69
02:54:11|19683.69
02:54:13|19683.69
02:54:13|19683.69
02:54:14|19683.69
02:54:15|19683.69
02:54:16|19683.69
02:54:18|19683.69
02:54:18|19683.69
02:54:19|19683.69
02:54:20|19683.69
02:54:21|19683.69
02:54:22|19683.69
02:54:23|19683.69
02:54:24|19683.69
02:54:25|19683.69
02:54:26|19683.69
02:54:27|19683.69
02:54:28|19683.69
02:54:29|19683.69
02:54:30|19683.69
02:54:31|19683.69
02:54:32|19683.69
02:54:34|19678.79
02:54:35|19678.79
02:54:36|19678.79
02:54:37|19678.79
02:54:38|19678.79
02:54:39|19678.79
02:54:40|19674.08
02:54:41|19679.72
02:54:42|19679.72
02:54:43|19679.72
02:54:44|19679.72
02:54:45|19679.72
02:54:46|19684.7
02:54:47|19684.7
02:54:48|19684.7
02:54:49|19684.7
02:54:50|19684.7
02:54:51|19684.7
02:54:52|19684.7
02:54:53|19684.7
02:54:54|19684.7
02:54:55|19684.7
02:54:56|19684.7
02:54:57|19684.7
02:54:58|19684.7
02:54:59|19684.7
02:55:00|19684.7
02:55:01|19684.7
02:55:02|19684.7
02:55:03|19684.7
02:55:04|19684.7
02:55:05|19684.14
02:55:07|19684.14
02:55:08|19684.14
02:55:09|19684.14
02:55:09|19684.14
02:55:11|19678.38
02:55:11|19678.38
02:55:13|19678.38
02:55:14|19678.38
02:55:15|19678.38
02:55:16|19678.38
02:55:17|19678.38
02:55:18|19678.38
02:55:18|19678.38
02:55:19|19678.38
02:55:21|19678.38
02:55:21|19678.38
02:55:23|19678.38
02:55:24|19678.38
02:55:24|19678.38
02:55:25|19678.38
02:55:26|19678.38
02:55:28|19678.38
02:55:29|19678.38
02:55:30|19678.38
02:55:31|19678.38
02:55:32|19678.38
02:55:33|19678.38
02:55:34|19678.38
02:55:35|19678.38
02:55:36|19678.38
02:55:37|19678.38
02:55:38|19678.38
02:55:39|19674.93
02:55:40|19674.93
02:55:41|19679.44
02:55:42|19679.44
02:55:43|19679.44
02:55:44|19679.44
02:55:45|19679.44
02:55:45|19679.44
02:55:47|19679.44
02:55:48|19679.29
02:55:49|19679.29
02:55:49|19670.84
02:55:51|19670.84
02:55:52|19670.84
02:55:53|19670.84
02:55:54|19670.84
02:55:55|19670.84
02:55:56|19670.84
02:55:57|19670.84
02:55:58|19670.84
02:55:59|19670.84
02:56:00|19670.84
02:56:01|19665.11
02:56:02|19665.11
02:56:03|19675.14
02:56:04|19675.14
02:56:06|19678.9
02:56:07|19678.9
02:56:08|19678.9
02:56:09|19678.9
02:56:11|19678.9
02:56:11|19678.9
02:56:12|19678.9
02:56:13|19678.9
02:56:14|19678.9
02:56:15|19678.9
02:56:17|19678.9
02:56:18|19678.9
02:56:19|19678.9
02:56:20|19678.9
02:56:22|19678.9
02:56:22|19678.9
02:56:23|19678.9
02:56:24|19678.9
02:56:25|19678.9
02:56:27|19678.9
02:56:27|19678.9
02:56:28|19678.9
02:56:29|19678.9
02:56:30|19678.9
02:56:31|19678.9
02:56:32|19678.9
02:56:33|19678.9
02:56:34|19678.9
02:56:35|19678.9
02:56:36|19678.9
02:56:37|19678.9
02:56:38|19675.06
02:56:39|19675.06
02:56:40|19675.1
02:56:41|19675.1
02:56:43|19675.1
02:56:43|19675.1
02:56:44|19675.1
02:56:45|19675.1
02:56:46|19675.1
02:56:47|19675.1
02:56:48|19675.1
02:56:49|19675.1
02:56:50|19675.1
02:56:51|19675.1
02:56:52|19675.1
02:56:53|19675.1
02:56:54|19675.1
02:56:55|19675.1
02:56:56|19675.1
02:56:57|19675.1
02:56:58|19675.1
02:57:00|19675.1
02:57:00|19675.1
02:57:01|19677.23
02:57:02|19677.23
02:57:03|19677.23
02:57:05|19677.23
02:57:05|19677.01
02:57:06|19677.01
02:57:07|19677.01
02:57:08|19677.01
02:57:09|19677.01
02:57:10|19677.01
02:57:11|19677.01
02:57:12|19677.01
02:57:13|19677.01
02:57:14|19677.01
02:57:16|19677.01
02:57:16|19677.01
02:57:17|19677.01
02:57:18|19677.01
02:57:19|19677.01
02:57:20|19677.01
02:57:21|19676.2
02:57:22|19676.2
02:57:23|19676.2
02:57:24|19676.2
02:57:25|19676.2
02:57:26|19676.2
02:57:27|19676.2
02:57:28|19676.2
02:57:29|19676.2
02:57:30|19676.2
02:57:31|19676.2
02:57:32|19676.2
02:57:33|19676.2
02:57:34|19676.2
02:57:35|19676.2
02:57:36|19676.2
02:57:38|19676.2
02:57:38|19676.2
02:57:39|19676.2
02:57:40|19680.58
02:57:41|19680.58
02:57:42|19680.58
02:57:44|19680.58
02:57:44|19680.58
02:57:46|19680.58
02:57:46|19680.58
02:57:47|19680.58
02:57:49|19680.58
02:57:50|19680.58
02:57:50|19680.58
02:57:51|19680.58
02:57:53|19680.58
02:57:53|19680.58
02:57:54|19680.58
02:57:55|19680.58
02:57:56|19680.58
02:57:57|19680.58
02:57:59|19680.58
02:58:00|19680.58
02:58:00|19680.58
02:58:01|19680.58
02:58:02|19680.58
02:58:03|19680.58
02:58:04|19679.22
02:58:05|19679.22
02:58:07|19679.22
02:58:08|19679.22
02:58:09|19679.22
02:58:10|19679.22
02:58:11|19679.22
02:58:12|19679.22
02:58:13|19679.22
02:58:14|19679.22
02:58:16|19679.22
02:58:17|19679.22
02:58:17|19679.22
02:58:19|19679.22
02:58:19|19679.22
02:58:20|19668.5
02:58:21|19668.5
02:58:23|19668.5
02:58:23|19668.5
02:58:25|19668.5
02:58:26|19668.5
02:58:27|19668.5
02:58:28|19668.5
02:58:28|19668.5
02:58:29|19668.5
02:58:31|19668.5
02:58:32|19668.5
02:58:33|19668.5
02:58:34|19668.5
02:58:35|19668.5
02:58:36|19668.5
02:58:37|19668.5
02:58:38|19668.5
02:58:39|19668.5
02:58:40|19668.5
02:58:41|19668.5
02:58:42|19668.5
02:58:43|19668.5
02:58:44|19661.53
02:58:45|19661.53
02:58:46|19674.11
02:58:47|19674.11
02:58:48|19674.11
02:58:49|19674.11
02:58:50|19674.11
02:58:51|19674.11
02:58:52|19674.11
02:58:53|19674.11
02:58:54|19666.78
02:58:55|19666.78
02:58:56|19674.52
02:58:57|19674.52
02:58:58|19674.52
02:58:59|19674.52
02:59:00|19674.52
02:59:01|19680.75
02:59:02|19680.75
02:59:03|19675.81
02:59:04|19675.81
02:59:05|19675.81
02:59:06|19677.
02:59:07|19677.
02:59:09|19677.
02:59:10|19677.
02:59:11|19677.
02:59:12|19671.97
02:59:13|19671.97
02:59:15|19671.97
02:59:16|19671.97
02:59:16|19671.97
02:59:17|19664.65
02:59:19|19664.65
02:59:19|19664.65
02:59:20|19664.65
02:59:21|19664.65
02:59:23|19664.65
02:59:23|19664.65
02:59:24|19664.65
02:59:25|19664.65
02:59:26|19664.65
02:59:28|19666.87
02:59:29|19665.3
02:59:30|19664.66
02:59:31|19672.47
02:59:32|19672.47
02:59:32|19664.86
02:59:33|19664.86
02:59:35|19664.86
02:59:36|19664.87
02:59:37|19664.87
02:59:37|19664.65
02:59:39|19664.65
02:59:40|19660.4
02:59:41|19660.4
02:59:42|19667.08
02:59:43|19667.08
02:59:44|19667.08
02:59:45|19667.08
02:59:46|19667.08
02:59:47|19667.08
02:59:48|19667.08
02:59:49|19667.08
02:59:50|19667.08
02:59:51|19667.08
02:59:52|19667.08
02:59:53|19667.08
02:59:54|19667.08
02:59:55|19667.08
02:59:56|19667.08
02:59:57|19667.08
02:59:58|19667.08
02:59:59|19667.08
03:00:00|19671.24
03:00:01|19673.9
03:00:02|19673.9
03:00:03|19673.9
03:00:04|19673.9
03:00:05|19679.86
03:00:06|19679.86
03:00:07|19679.86
03:00:09|19679.86
03:00:10|19679.86
03:00:10|19679.86
03:00:12|19679.86
03:00:13|19679.86
03:00:14|19679.86
03:00:14|19679.86
03:00:16|19679.86
03:00:16|19679.86
03:00:18|19679.86
03:00:18|19679.86
03:00:19|19679.86
03:00:20|19679.86
03:00:21|19679.86
03:00:23|19679.86
03:00:24|19679.86
03:00:24|19679.86
03:00:25|19679.86
03:00:27|19679.86
03:00:27|19679.86
03:00:28|19679.86
03:00:30|19679.86
03:00:31|19672.42
03:00:31|19672.42
03:00:33|19672.42
03:00:34|19672.42
03:00:35|19672.42
03:00:36|19664.73
03:00:36|19664.73
03:00:37|19664.73
03:00:38|19664.73
03:00:39|19658.85
03:00:40|19658.85
03:00:41|19658.85
03:00:42|19658.85
03:00:44|19658.85
03:00:44|19658.85
03:00:45|19658.85
03:00:47|19658.85
03:00:47|19658.85
03:00:48|19658.85
03:00:49|19658.85
03:00:51|19658.85
03:00:52|19658.85
03:00:52|19658.85
03:00:54|19658.85
03:00:55|19659.59
03:00:56|19666.8
03:00:56|19666.8
03:00:57|19666.8
03:00:58|19666.8
03:00:59|19666.8
03:01:00|19666.8
03:01:02|19666.8
03:01:02|19666.8
03:01:04|19667.63
03:01:04|19667.63
03:01:06|19662.61
03:01:06|19662.61
03:01:07|19662.61
03:01:08|19659.9
03:01:10|19659.9
03:01:12|19659.9
03:01:13|19659.9
03:01:14|19659.9
03:01:15|19659.9
03:01:16|19659.9
03:01:16|19659.9
03:01:18|19659.9
03:01:18|19659.9
03:01:20|19659.9
03:01:20|19659.9
03:01:22|19659.9
03:01:22|19659.9
03:01:24|19659.9
03:01:24|19659.9
03:01:26|19659.9
03:01:27|19659.9
03:01:28|19659.9
03:01:29|19659.9
03:01:30|19659.9
03:01:31|19659.9
03:01:31|19659.9
03:01:33|19659.9
03:01:34|19659.9
03:01:35|19659.9
03:01:36|19659.9
03:01:37|19659.9
03:01:38|19659.9
03:01:39|19659.9
03:01:40|19659.9
03:01:41|19659.9
03:01:42|19659.9
03:01:43|19664.99
03:01:44|19664.99
03:01:45|19664.99
03:01:46|19664.99
03:01:47|19664.99
03:01:48|19664.99
03:01:49|19664.99
03:01:50|19664.99
03:01:51|19664.99
03:01:52|19664.99
03:01:53|19664.99
03:01:54|19664.99
03:01:55|19664.99
03:01:56|19664.99
03:01:57|19664.99
03:01:58|19664.99
03:01:59|19664.99
03:02:00|19664.99
03:02:01|19664.99
03:02:02|19664.99
03:02:03|19664.99
03:02:04|19664.99
03:02:05|19664.99
03:02:06|19664.99
03:02:07|19664.99
03:02:08|19664.99
03:02:10|19664.99
03:02:11|19664.99
03:02:12|19664.99
03:02:13|19664.99
03:02:15|19664.99
03:02:16|19664.99
03:02:17|19664.99
03:02:18|19664.99
03:02:18|19664.99
03:02:20|19664.99
03:02:21|19664.99
03:02:22|19664.99
03:02:23|19664.99
03:02:24|19664.99
03:02:25|19664.99
03:02:26|19664.99
03:02:27|19664.99
03:02:28|19664.99
03:02:29|19664.99
03:02:30|19664.99
03:02:31|19664.99
03:02:32|19664.99
03:02:33|19664.99
03:02:34|19664.99
03:02:35|19664.99
03:02:36|19664.99
03:02:37|19664.99
03:02:38|19664.99
03:02:39|19664.99
03:02:40|19664.99
03:02:41|19664.99
03:02:42|19664.99
03:02:43|19664.99
03:02:44|19664.99
03:02:45|19664.99
03:02:46|19664.99
03:02:47|19664.99
03:02:49|19664.99
03:02:50|19664.99
03:02:50|19664.99
03:02:53|19664.99
03:02:53|19664.99
03:02:54|19667.82
03:02:55|19667.82
03:02:56|19667.82
03:02:57|19667.82
03:02:58|19667.82
03:02:59|19667.82
03:03:00|19667.82
03:03:01|19667.82
03:03:02|19667.82
03:03:03|19668.49
03:03:04|19668.49
03:03:05|19668.49
03:03:06|19668.49
03:03:07|19668.49
03:03:08|19668.49
03:03:09|19668.49
03:03:10|19668.49
03:03:12|19668.49
03:03:13|19668.49
03:03:14|19668.49
03:03:15|19666.12
03:03:16|19666.12
03:03:16|19666.12
03:03:18|19666.12
03:03:19|19666.12
03:03:19|19666.12
03:03:21|19664.25
03:03:22|19664.25
03:03:23|19664.25
03:03:24|19664.25
03:03:24|19664.25
03:03:26|19664.25
03:03:27|19664.25
03:03:28|19664.25
03:03:28|19664.25
03:03:30|19664.25
03:03:31|19664.25
03:03:32|19664.25
03:03:33|19664.25
03:03:34|19664.25
03:03:35|19664.25
03:03:35|19664.25
03:03:37|19664.25
03:03:38|19664.25
03:03:38|19664.25
03:03:40|19664.25
03:03:41|19664.25
03:03:42|19664.25
03:03:43|19664.25
03:03:44|19664.25
03:03:45|19664.25
03:03:46|19664.25
03:03:47|19664.25
03:03:48|19664.25
03:03:49|19664.25
03:03:50|19664.25
03:03:51|19664.25
03:03:52|19664.25
03:03:53|19664.25
03:03:54|19664.25
03:03:55|19664.25
03:03:56|19664.25
03:03:57|19664.25
03:03:58|19664.25
03:03:59|19664.25
03:04:00|19664.25
03:04:01|19664.25
03:04:02|19664.25
03:04:03|19664.25
03:04:04|19664.25
03:04:06|19652.41
03:04:06|19652.41
03:04:07|19652.41
03:04:08|19652.41
03:04:09|19652.41
03:04:10|19651.7
03:04:11|19651.7
03:04:13|19646.07
03:04:14|19644.5
03:04:15|19644.5
03:04:16|19644.5
03:04:17|19644.5
03:04:19|19644.5
03:04:20|19644.5
03:04:20|19644.5
03:04:21|19644.5
03:04:22|19644.5
03:04:23|19644.5
03:04:25|19644.5
03:04:25|19644.5
03:04:26|19644.5
03:04:27|19644.5
03:04:28|19644.5
03:04:30|19644.5
03:04:31|19644.5
03:04:32|19647.64
03:04:33|19647.64
03:04:34|19647.64
03:04:35|19647.64
03:04:36|19647.64
03:04:37|19647.64
03:04:38|19647.64
03:04:39|19647.64
03:04:40|19647.64
03:04:41|19647.64
03:04:42|19647.64
03:04:43|19647.64
03:04:44|19647.64
03:04:45|19647.64
03:04:46|19647.64
03:04:47|19647.64
03:04:48|19647.64
03:04:49|19647.64
03:04:50|19647.64
03:04:51|19647.64
03:04:52|19647.64
03:04:53|19647.64
03:04:54|19647.64
03:04:55|19647.64
03:04:56|19647.64
03:04:57|19647.64
03:04:58|19647.64
03:04:59|19647.64
03:05:00|19647.64
03:05:01|19647.64
03:05:02|19647.64
03:05:03|19647.64
03:05:04|19647.64
03:05:05|19647.64
03:05:06|19647.64
03:05:07|19647.64
03:05:08|19647.64
03:05:09|19647.64
03:05:10|19647.64
03:05:11|19647.64
03:05:12|19647.64
03:05:13|19647.64
03:05:15|19647.64
03:05:16|19647.64
03:05:17|19647.64
03:05:17|19647.64
03:05:19|19647.64
03:05:20|19647.64
03:05:21|19647.76
03:05:21|19647.76
03:05:23|19641.6
03:05:24|19641.6
03:05:25|19641.6
03:05:26|19641.6
03:05:27|19641.6
03:05:28|19641.6
03:05:29|19641.6
03:05:30|19641.6
03:05:31|19641.6
03:05:32|19641.6
03:05:33|19641.6
03:05:34|19641.6
03:05:35|19641.6
03:05:36|19641.6
03:05:37|19641.6
03:05:38|19641.6
03:05:39|19641.6
03:05:41|19641.6
03:05:41|19641.6
03:05:42|19641.6
03:05:43|19641.6
03:05:44|19641.6
03:05:45|19641.6
03:05:46|19652.35
03:05:47|19652.35
03:05:49|19652.35
03:05:49|19652.35
03:05:51|19652.35
03:05:52|19652.35
03:05:52|19652.35
03:05:54|19652.35
03:05:54|19652.35
03:05:55|19652.35
03:05:57|19652.35
03:05:58|19652.35
03:05:58|19652.35
03:05:59|19652.35
03:06:00|19652.35
03:06:02|19657.79
03:06:02|19657.79
03:06:03|19657.79
03:06:04|19657.79
03:06:06|19657.79
03:06:06|19652.02
03:06:07|19652.02
03:06:08|19652.02
03:06:10|19652.02
03:06:10|19652.02
03:06:11|19652.02
03:06:13|19652.02
03:06:14|19652.02
03:06:15|19652.02
03:06:16|19652.02
03:06:17|19652.02
03:06:18|19652.02
03:06:19|19652.02
03:06:21|19652.02
03:06:21|19652.02
03:06:22|19652.02
03:06:23|19652.02
03:06:24|19652.02
03:06:25|19652.02
03:06:26|19652.02
03:06:27|19652.02
03:06:28|19652.02
03:06:29|19652.02
03:06:30|19652.74
03:06:31|19652.74
03:06:32|19652.74
03:06:33|19652.74
03:06:34|19652.74
03:06:35|19652.74
03:06:36|19652.74
03:06:37|19652.74
03:06:38|19652.74
03:06:40|19652.74
03:06:40|19652.74
03:06:41|19652.74
03:06:42|19652.74
03:06:43|19652.74
03:06:45|19652.74
03:06:45|19652.74
03:06:47|19652.74
03:06:47|19652.74
03:06:48|19652.74
03:06:49|19652.74
03:06:50|19652.74
03:06:51|19652.74
03:06:52|19652.19
03:06:54|19650.36
03:06:55|19650.36
03:06:56|19641.23
03:06:56|19641.23
03:06:57|19641.23
03:06:58|19641.23
03:06:59|19641.23
03:07:01|19641.23
03:07:02|19641.23
03:07:03|19641.23
03:07:03|19641.23
03:07:05|19641.23
03:07:06|19641.23
03:07:06|19641.23
03:07:07|19641.23
03:07:08|19641.23
03:07:09|19641.23
03:07:10|19641.23
03:07:11|19641.23
03:07:12|19641.23
03:07:14|19641.23
03:07:15|19641.23
03:07:16|19641.23
03:07:26|19641.23
03:07:27|19641.23
03:07:28|19642.24
03:07:29|19642.24
03:07:30|19642.24
03:07:31|19642.24
03:07:32|19642.24
03:07:33|19642.24
03:07:33|19642.24
03:07:35|19642.24
03:07:36|19642.24
03:07:37|19648.45
03:07:37|19648.45
03:07:39|19648.45
03:07:40|19648.45
03:07:41|19648.45
03:07:42|19648.45
03:07:43|19652.66
03:07:44|19652.66
03:07:45|19652.66
03:07:46|19652.66
03:07:47|19652.66
03:07:48|19652.66
03:07:49|19652.66
03:07:50|19652.66
03:07:51|19652.66
03:07:52|19652.66
03:07:53|19652.66
03:07:54|19652.66
03:07:55|19652.66
03:07:56|19652.66
03:07:57|19652.66
03:07:58|19652.66
03:07:59|19652.66
03:08:00|19652.66
03:08:01|19652.66
03:08:02|19652.66
03:08:03|19652.66
03:08:04|19652.66
03:08:05|19652.66
03:08:06|19652.66
03:08:08|19652.66
03:08:08|19652.66
03:08:09|19652.66
03:08:10|19652.66
03:08:11|19652.66
03:08:12|19652.66
03:08:13|19652.66
03:08:14|19652.66
03:08:15|19652.66
03:08:17|19652.66
03:08:17|19652.66
03:08:19|19652.66
03:08:20|19652.66
03:08:21|19652.66
03:08:22|19652.66
03:08:23|19652.66
03:08:24|19652.66
03:08:25|19652.66
03:08:26|19652.66
03:08:27|19652.66
03:08:28|19652.66
03:08:29|19652.66
03:08:30|19652.66
03:08:31|19649.27
03:08:32|19649.27
03:08:33|19649.27
03:08:34|19649.27
03:08:35|19649.27
03:08:36|19649.27
03:08:37|19649.27
03:08:38|19649.27
03:08:39|19649.27
03:08:40|19649.27
03:08:41|19649.27
03:08:42|19649.27
03:08:43|19649.27
03:08:44|19649.27
03:08:45|19649.27
03:08:46|19649.27
03:08:47|19649.27
03:08:48|19649.27
03:08:49|19649.27
03:08:50|19649.27
03:08:51|19649.27
03:08:52|19649.27
03:08:53|19649.27
03:08:54|19649.27
03:08:55|19649.27
03:08:57|19649.27
03:08:57|19649.27
03:08:58|19649.27
03:08:59|19649.27
03:09:00|19649.27
03:09:01|19649.27
03:09:02|19649.27
03:09:03|19649.27
03:09:04|19649.27
03:09:05|19649.27
03:09:06|19649.27
03:09:07|19649.27
03:09:08|19649.27
03:09:09|19649.27
03:09:10|19649.27
03:09:11|19649.27
03:09:12|19649.27
03:09:13|19649.27
03:09:14|19649.27
03:09:15|19649.27
03:09:16|19649.27
03:09:18|19649.27
03:09:19|19649.27
03:09:20|19649.27
03:09:21|19649.27
03:09:22|19649.27
03:09:23|19649.27
03:09:24|19649.27
03:09:25|19649.27
03:09:26|19649.27
03:09:27|19649.27
03:09:28|19649.27
03:09:29|19649.27
03:09:30|19649.27
03:09:31|19649.27
03:09:32|19649.27
03:09:33|19649.27
03:09:34|19649.27
03:09:35|19640.15
03:09:36|19640.15
03:09:37|19640.15
03:09:38|19637.24
03:09:39|19637.24
03:09:40|19634.24
03:09:41|19627.52
03:09:42|19627.52
03:09:43|19624.73
03:09:44|19631.42
03:09:45|19631.42
03:09:46|19625.4
03:09:47|19625.4
03:09:48|19625.4
03:09:49|19625.4
03:09:50|19633.28
03:09:51|19633.28
03:09:52|19633.28
03:09:53|19635.98
03:09:54|19635.98
03:09:55|19635.98
03:09:56|19636.08
03:09:57|19636.08
03:09:58|19636.08
03:09:59|19636.08
03:10:00|19637.46
03:10:01|19637.46
03:10:02|19637.46
03:10:03|19637.46
03:10:04|19637.46
03:10:05|19637.46
03:10:06|19635.
03:10:07|19635.
03:10:09|19638.38
03:10:09|19638.38
03:10:10|19638.38
03:10:11|19638.38
03:10:12|19638.38
03:10:13|19641.62
03:10:15|19641.62
03:10:15|19641.62
03:10:17|19641.62
03:10:17|19641.62
03:10:19|19641.62
03:10:20|19641.62
03:10:21|19641.62
03:10:23|19641.62
03:10:24|19641.62
03:10:25|19641.62
03:10:25|19641.62
03:10:27|19641.62
03:10:28|19641.62
03:10:29|19641.62
03:10:30|19641.62
03:10:30|19641.62
03:10:32|19641.62
03:10:33|19641.62
03:10:34|19641.62
03:10:35|19641.62
03:10:36|19641.62
03:10:37|19652.31
03:10:38|19652.31
03:10:39|19652.31
03:10:40|19652.31
03:10:41|19652.31
03:10:42|19652.31
03:10:43|19652.31
03:10:44|19652.31
03:10:45|19652.31
03:10:46|19652.31
03:10:47|19652.31
03:10:48|19652.31
03:10:49|19652.31
03:10:50|19652.31
03:10:51|19652.31
03:10:52|19652.31
03:10:53|19652.31
03:10:54|19652.31
03:10:55|19652.31
03:10:56|19652.31
03:10:57|19652.31
03:10:58|19652.31
03:10:59|19652.31
03:11:00|19652.31
03:11:01|19652.31
03:11:02|19652.31
03:11:03|19652.31
03:11:04|19652.31
03:11:05|19652.31
03:11:06|19652.31
03:11:07|19652.31
03:11:08|19658.98
03:11:09|19658.98
03:11:10|19658.98
03:11:11|19658.98
03:11:12|19658.98
03:11:13|19658.98
03:11:14|19658.98
03:11:15|19658.98
03:11:16|19658.98
03:11:17|19658.98
03:11:18|19658.98
03:11:19|19658.98
03:11:21|19658.98
03:11:21|19658.98
03:11:23|19658.98
03:11:24|19658.98
03:11:25|19658.98
03:11:26|19658.98
03:11:27|19658.98
03:11:28|19652.19
03:11:29|19652.19
03:11:30|19651.5
03:11:31|19647.85
03:11:32|19647.85
03:11:33|19647.85
03:11:34|19647.85
03:11:36|19647.85
03:11:36|19647.85
03:11:37|19647.85
03:11:38|19652.41
03:11:40|19652.41
03:11:40|19652.41
03:11:42|19652.41
03:11:43|19652.41
03:11:44|19652.41
03:11:45|19652.41
03:11:46|19652.41
03:11:47|19652.41
03:11:48|19652.41
03:11:49|19652.41
03:11:50|19652.41
03:11:51|19652.41
03:11:52|19652.41
03:11:53|19652.41
03:11:54|19652.41
03:11:55|19652.41
03:11:56|19652.41
03:11:57|19652.41
03:11:59|19652.41
03:11:59|19647.77
03:12:00|19647.47
03:12:01|19647.47
03:12:02|19647.47
03:12:03|19647.47
03:12:04|19647.47
03:12:05|19647.47
03:12:06|19647.47
03:12:07|19648.08
03:12:09|19648.08
03:12:10|19648.07
03:12:11|19648.07
03:12:12|19648.07
03:12:13|19648.07
03:12:14|19648.07
03:12:15|19648.07
03:12:16|19648.07
03:12:17|19648.07
03:12:18|19648.07
03:12:19|19648.07
03:12:20|19648.07
03:12:22|19648.07
03:12:23|19648.07
03:12:24|19648.07
03:12:24|19648.07
03:12:25|19648.07
03:12:26|19648.07
03:12:27|19654.88
03:12:29|19649.63
03:12:30|19649.63
03:12:31|19649.63
03:12:32|19649.63
03:12:32|19649.63
03:12:34|19649.63
03:12:34|19649.63
03:12:35|19649.63
03:12:37|19649.63
03:12:38|19649.63
03:12:39|19649.63
03:12:40|19649.63
03:12:40|19648.08
03:12:41|19648.15
03:12:43|19648.15
03:12:43|19648.15
03:12:45|19648.15
03:12:45|19648.15
03:12:47|19648.15
03:12:48|19648.15
03:12:49|19648.15
03:12:50|19648.15
03:12:50|19647.43
03:12:52|19647.43
03:12:53|19647.43
03:12:54|19647.43
03:12:55|19647.43
03:12:55|19647.43
03:12:56|19647.43
03:12:58|19647.43
03:12:59|19647.43
03:13:00|19657.92
03:13:01|19657.92
03:13:01|19657.92
03:13:03|19657.92
03:13:04|19657.92
03:13:04|19657.92
03:13:06|19657.92
03:13:07|19657.92
03:13:08|19657.92
03:13:09|19654.9
03:13:09|19651.38
03:13:11|19651.38
03:13:12|19651.38
03:13:13|19651.38
03:13:13|19651.38
03:13:15|19651.38
03:13:16|19651.38
03:13:17|19651.38
03:13:17|19651.38
03:13:19|19651.38
03:13:20|19651.38
03:13:21|19651.38
03:13:22|19651.38
03:13:22|19651.38
03:13:24|19651.38
03:13:26|19651.38
03:13:27|19651.38
03:13:28|19651.38
03:13:29|19651.38
03:13:30|19651.38
03:13:31|19651.38
03:13:32|19651.38
03:13:33|19651.38
03:13:34|19651.38
03:13:35|19651.38
03:13:36|19651.38
03:13:37|19651.38
03:13:38|19651.38
03:13:39|19651.38
03:13:39|19651.38
03:13:41|19651.38
03:13:42|19651.38
03:13:43|19651.38
03:13:44|19651.38
03:13:45|19651.38
03:13:46|19651.38
03:13:47|19651.38
03:13:48|19651.38
03:13:49|19651.38
03:13:50|19651.38
03:13:51|19651.38
03:13:52|19651.38
03:13:52|19651.38
03:13:54|19651.38
03:13:55|19651.38
03:13:56|19651.38
03:13:57|19651.38
03:13:58|19651.38
03:13:59|19651.38
03:14:00|19651.38
03:14:01|19651.38
03:14:02|19651.38
03:14:03|19651.38
03:14:04|19651.38
03:14:05|19654.74
03:14:06|19654.74
03:14:07|19654.74
03:14:08|19654.74
03:14:09|19654.74
03:14:10|19654.74
03:14:11|19654.74
03:14:12|19654.74
03:14:13|19654.74
03:14:14|19654.74
03:14:15|19654.74
03:14:16|19654.74
03:14:17|19654.74
03:14:18|19654.74
03:14:19|19654.74
03:14:20|19654.74
03:14:21|19654.74
03:14:23|19654.74
03:14:24|19654.74
03:14:26|19654.74
03:14:26|19654.74
03:14:27|19654.74
03:14:28|19654.74
03:14:29|19654.74
03:14:30|19654.74
03:14:31|19654.74
03:14:32|19654.74
03:14:33|19654.74
03:14:35|19654.74
03:14:35|19654.74
03:14:36|19654.74
03:14:37|19654.74
03:14:38|19654.74
03:14:39|19654.74
03:14:40|19654.74
03:14:42|19654.74
03:14:43|19654.74
03:14:43|19656.03
03:14:44|19656.03
03:14:46|19656.03
03:14:47|19656.03
03:14:47|19656.03
03:14:49|19656.03
03:14:49|19656.03
03:14:51|19656.03
03:14:51|19656.03
03:14:53|19656.03
03:14:53|19656.03
03:14:55|19656.03
03:14:56|19656.03
03:14:57|19656.03
03:14:58|19656.03
03:14:59|19656.03
03:15:00|19656.03
03:15:01|19656.03
03:15:02|19656.03
03:15:03|19656.03
03:15:04|19656.03
03:15:05|19656.03
03:15:06|19656.03
03:15:07|19656.03
03:15:08|19656.03
03:15:09|19656.03
03:15:10|19656.03
03:15:11|19656.03
03:15:12|19656.03
03:15:13|19656.03
03:15:14|19656.03
03:15:15|19656.03
03:15:16|19656.03
03:15:17|19656.03
03:15:18|19656.03
03:15:19|19656.03
03:15:20|19656.03
03:15:21|19656.03
03:15:22|19656.03
03:15:23|19656.03
03:15:24|19655.21
03:15:25|19655.21
03:15:26|19655.21
03:15:27|19655.21
03:15:29|19647.94
03:15:30|19647.94
03:15:31|19647.94
03:15:32|19647.94
03:15:33|19647.94
03:15:34|19647.94
03:15:35|19647.94
03:15:36|19647.94
03:15:36|19647.94
03:15:38|19647.94
03:15:39|19647.94
03:15:40|19647.94
03:15:41|19647.94
03:15:42|19647.94
03:15:43|19647.94
03:15:43|19655.78
03:15:45|19655.78
03:15:46|19655.78
03:15:47|19655.78
03:15:48|19655.78
03:15:49|19655.78
03:15:50|19655.78
03:15:51|19655.78
03:15:51|19655.78
03:15:53|19655.78
03:15:54|19655.78
03:15:54|19655.78
03:15:56|19655.78
03:15:57|19655.78
03:15:58|19655.78
03:15:59|19655.78
03:16:00|19655.78
03:16:00|19655.78
03:16:02|19655.78
03:16:02|19655.78
03:16:04|19655.78
03:16:05|19655.78
03:16:06|19655.78
03:16:07|19655.78
03:16:08|19655.78
03:16:09|19658.44
03:16:09|19658.44
03:16:11|19658.44
03:16:12|19658.44
03:16:13|19658.44
03:16:14|19658.44
03:16:15|19658.44
03:16:15|19658.44
03:16:17|19658.44
03:16:17|19658.44
03:16:18|19658.44
03:16:20|19658.44
03:16:20|19658.44
03:16:21|19651.4
03:16:23|19651.4
03:16:24|19651.4
03:16:25|19651.4
03:16:26|19651.4
03:16:28|19651.4
03:16:28|19651.4
03:16:29|19651.4
03:16:30|19651.4
03:16:31|19651.4
03:16:32|19651.4
03:16:33|19651.4
03:16:34|19651.4
03:16:35|19651.4
03:16:37|19651.4
03:16:37|19651.4
03:16:38|19651.4
03:16:40|19651.4
03:16:41|19651.4
03:16:42|19651.4
03:16:43|19651.4
03:16:44|19659.96
03:16:45|19659.96
03:16:45|19659.96
03:16:46|19659.96
03:16:48|19659.96
03:16:49|19659.96
03:16:50|19659.96
03:16:51|19659.96
03:16:52|19659.96
03:16:53|19659.96
03:16:54|19659.96
03:16:55|19659.96
03:16:56|19659.96
03:16:57|19659.96
03:16:58|19659.96
03:16:59|19659.96
03:17:00|19659.96
03:17:01|19659.96
03:17:02|19659.96
03:17:03|19659.96
03:17:04|19659.96
03:17:05|19659.96
03:17:07|19659.96
03:17:07|19659.96
03:17:08|19659.96
03:17:09|19663.42
03:17:10|19656.
03:17:11|19656.
03:17:13|19656.
03:17:14|19656.
03:17:14|19656.
03:17:16|19656.
03:17:17|19656.
03:17:17|19656.
03:17:19|19656.
03:17:19|19656.
03:17:20|19665.95
03:17:21|19665.95
03:17:22|19665.95
03:17:24|19673.47
03:17:25|19673.47
03:17:26|19673.47
03:17:28|19673.47
03:17:28|19663.38
03:17:29|19663.38
03:17:30|19663.38
03:17:31|19663.38
03:17:32|19663.38
03:17:33|19663.38
03:17:35|19669.53
03:17:35|19660.88
03:17:37|19660.88
03:17:37|19660.88
03:17:39|19659.62
03:17:39|19659.61
03:17:40|19659.61
03:17:42|19659.61
03:17:42|19659.61
03:17:43|19662.54
03:17:45|19662.54
03:17:46|19662.54
03:17:47|19662.54
03:17:47|19662.54
03:17:49|19662.54
03:17:50|19662.54
03:17:51|19662.54
03:17:51|19662.54
03:17:52|19662.54
03:17:54|19662.54
03:17:55|19662.54
03:17:56|19662.54
03:17:56|19662.54
03:17:58|19662.54
03:17:58|19662.54
03:17:59|19662.54
03:18:01|19662.54
03:18:01|19662.54
03:18:03|19662.54
03:18:03|19664.43
03:18:04|19664.43
03:18:05|19664.43
03:18:06|19664.43
03:18:08|19664.92
03:18:08|19671.6
03:18:09|19671.6
03:18:11|19664.92
03:18:11|19664.92
03:18:12|19664.92
03:18:13|19664.92
03:18:14|19664.92
03:18:16|19664.92
03:18:17|19664.92
03:18:18|19664.92
03:18:18|19664.92
03:18:20|19664.92
03:18:20|19664.92
03:18:22|19664.92
03:18:23|19664.92
03:18:23|19664.92
03:18:24|19664.92
03:18:25|19663.76
03:18:27|19663.76
03:18:27|19663.76
03:18:29|19659.28
03:18:30|19659.28
03:18:31|19659.28
03:18:32|19659.28
03:18:33|19659.28
03:18:34|19661.26
03:18:35|19661.26
03:18:36|19661.26
03:18:37|19661.26
03:18:38|19661.26
03:18:39|19661.26
03:18:40|19661.26
03:18:41|19661.26
03:18:42|19661.26
03:18:43|19669.7
03:18:44|19669.7
03:18:45|19669.7
03:18:46|19669.7
03:18:47|19669.7
03:18:48|19669.7
03:18:49|19669.7
03:18:50|19669.7
03:18:51|19669.7
03:18:52|19669.7
03:18:54|19669.7
03:18:54|19669.7
03:18:55|19669.7
03:18:56|19669.7
03:18:58|19669.7
03:18:59|19672.34
03:18:59|19672.34
03:19:00|19672.34
03:19:01|19672.34
03:19:02|19672.34
03:19:03|19672.34
03:19:05|19672.34
03:19:06|19672.34
03:19:07|19672.34
03:19:08|19665.71
03:19:09|19665.71
03:19:10|19665.71
03:19:11|19665.71
03:19:12|19665.71
03:19:13|19665.71
03:19:13|19665.71
03:19:14|19665.71
03:19:16|19665.71
03:19:17|19665.71
03:19:18|19665.71
03:19:19|19665.71
03:19:20|19678.69
03:19:21|19678.69
03:19:22|19678.69
03:19:23|19678.69
03:19:23|19675.69
03:19:25|19675.69
03:19:26|19675.69
03:19:27|19674.89
03:19:28|19674.89
03:19:29|19674.89
03:19:30|19674.89
03:19:32|19674.89
03:19:32|19674.89
03:19:33|19674.89
03:19:35|19674.89
03:19:36|19674.89
03:19:36|19674.89
03:19:38|19674.89
03:19:39|19674.89
03:19:40|19674.89
03:19:41|19674.89
03:19:42|19676.12
03:19:43|19674.6
03:19:44|19681.08
03:19:45|19681.08
03:19:46|19681.08
03:19:47|19681.08
03:19:48|19681.08
03:19:49|19681.08
03:19:50|19670.35
03:19:51|19670.35
03:19:53|19670.35
03:19:55|19670.35
03:19:55|19670.35
03:19:57|19670.35
03:19:57|19670.35
03:19:59|19676.85
03:19:59|19676.85
03:20:00|19676.85
03:20:01|19676.85
03:20:03|19676.85
03:20:04|19676.85
03:20:04|19676.85
03:20:05|19676.85
03:20:07|19676.85
03:20:07|19676.85
03:20:09|19676.85
03:20:10|19676.85
03:20:10|19676.85
03:20:12|19676.85
03:20:12|19676.85
03:20:14|19676.85
03:20:15|19676.85
03:20:16|19676.85
03:20:17|19676.85
03:20:18|19676.85
03:20:19|19676.85
03:20:20|19676.85
03:20:21|19676.85
03:20:22|19676.85
03:20:23|19676.85
03:20:24|19676.85
03:20:25|19676.85
03:20:26|19676.85
03:20:27|19676.85
03:20:28|19676.85
03:20:30|19676.85
03:20:30|19676.85
03:20:32|19676.85
03:20:33|19670.72
03:20:34|19670.72
03:20:35|19670.72
03:20:36|19670.72
03:20:37|19670.72
03:20:38|19670.72
03:20:39|19670.72
03:20:40|19670.72
03:20:42|19670.72
03:20:42|19670.72
03:20:43|19683.6
03:20:44|19683.6
03:20:45|19683.6
03:20:46|19683.6
03:20:48|19683.6
03:20:48|19676.4
03:20:49|19676.4
03:20:51|19676.4
03:20:52|19676.4
03:20:53|19676.4
03:20:54|19676.4
03:20:55|19676.4
03:20:56|19673.55
03:20:57|19673.55
03:20:58|19673.55
03:20:59|19673.55
03:21:00|19673.55
03:21:01|19673.55
03:21:02|19673.55
03:21:03|19673.55
03:21:04|19673.55
03:21:05|19673.55
03:21:06|19672.84
03:21:07|19672.84
03:21:08|19672.84
03:21:09|19672.84
03:21:10|19671.
03:21:11|19671.
03:21:12|19671.
03:21:13|19671.
03:21:14|19681.52
03:21:15|19681.52
03:21:16|19681.52
03:21:17|19681.52
03:21:18|19681.52
03:21:19|19681.52
03:21:20|19681.52
03:21:21|19681.52
03:21:22|19681.52
03:21:23|19681.52
03:21:24|19681.52
03:21:25|19681.52
03:21:26|19681.52
03:21:27|19681.52
03:21:28|19681.52
03:21:29|19681.52
03:21:30|19681.52
03:21:32|19681.52
03:21:33|19681.52
03:21:34|19681.52
03:21:36|19681.52
03:21:36|19681.52
03:21:37|19681.52
03:21:39|19681.52
03:21:40|19681.52
03:21:41|19684.59
03:21:42|19684.59
03:21:43|19684.59
03:21:43|19692.43
03:21:45|19683.7
03:21:46|19683.7
03:21:47|19683.7
03:21:48|19683.7
03:21:49|19683.7
03:21:50|19683.7
03:21:51|19683.7
03:21:51|19683.7
03:21:52|19683.7
03:21:54|19683.7
03:21:55|19683.7
03:21:56|19683.7
03:21:57|19683.7
03:21:58|19683.7
03:21:59|19683.7
03:22:00|19683.7
03:22:01|19683.7
03:22:02|19683.7
03:22:02|19683.7
03:22:04|19683.7
03:22:05|19683.7
03:22:05|19679.9
03:22:07|19677.98
03:22:07|19677.98
03:22:09|19677.98
03:22:10|19677.98
03:22:11|19677.98
03:22:12|19677.98
03:22:13|19677.98
03:22:14|19680.24
03:22:15|19680.24
03:22:16|19680.24
03:22:17|19680.24
03:22:17|19680.24
03:22:19|19680.24
03:22:20|19680.24
03:22:21|19691.72
03:22:22|19691.72
03:22:23|19691.72
03:22:23|19691.72
03:22:25|19691.72
03:22:26|19692.72
03:22:27|19692.72
03:22:28|19681.7
03:22:29|19681.7
03:22:30|19681.7
03:22:30|19681.7
03:22:32|19681.7
03:22:33|19689.21
03:22:34|19689.21
03:22:35|19689.21
03:22:36|19682.9
03:22:37|19682.9
03:22:39|19683.39
03:22:39|19683.39
03:22:41|19683.39
03:22:42|19683.39
03:22:43|19683.39
03:22:43|19691.76
03:22:44|19691.76
03:22:45|19691.76
03:22:47|19691.76
03:22:48|19691.76
03:22:49|19667.27
03:22:50|19667.27
03:22:50|19667.27
03:22:52|19667.27
03:22:53|19684.94
03:22:54|19684.94
03:22:55|19684.94
03:22:56|19684.94
03:22:57|19691.95
03:22:58|19691.95
03:22:59|19691.95
03:23:00|19691.95
03:23:01|19691.95
03:23:02|19691.95
03:23:02|19691.95
03:23:04|19691.95
03:23:05|19691.95
03:23:06|19691.95
03:23:07|19691.95
03:23:07|19691.95
03:23:09|19691.95
03:23:10|19691.95
03:23:10|19691.95
03:23:12|19691.95
03:23:12|19691.95
03:23:14|19691.95
03:23:15|19691.95
03:23:16|19691.95
03:23:17|19691.95
03:23:18|19691.95
03:23:19|19691.95
03:23:20|19691.95
03:23:21|19689.06
03:23:22|19689.06
03:23:23|19689.06
03:23:24|19689.06
03:23:25|19689.06
03:23:26|19689.06
03:23:26|19689.06
03:23:28|19689.06
03:23:29|19689.06
03:23:30|19689.06
03:23:31|19689.06
03:23:32|19689.06
03:23:34|19694.56
03:23:34|19694.56
03:23:36|19694.56
03:23:37|19694.56
03:23:37|19694.56
03:23:38|19694.56
03:23:40|19694.56
03:23:41|19694.56
03:23:42|19687.54
03:23:43|19692.77
03:23:44|19692.77
03:23:45|19692.77
03:23:46|19692.77
03:23:47|19692.77
03:23:48|19692.77
03:23:49|19683.35
03:23:50|19683.35
03:23:51|19683.35
03:23:52|19683.35
03:23:53|19683.35
03:23:54|19683.35
03:23:55|19683.35
03:23:56|19683.35
03:23:57|19683.35
03:23:58|19683.35
03:23:59|19683.35
03:24:00|19683.35
03:24:01|19683.35
03:24:02|19683.35
03:24:03|19685.78
03:24:04|19691.07
03:24:05|19691.07
03:24:06|19691.07
03:24:07|19683.8
03:24:08|19690.58
03:24:09|19690.58
03:24:10|19690.58
03:24:11|19690.58
03:24:12|19691.79
03:24:13|19691.79
03:24:15|19691.79
03:24:15|19691.79
03:24:16|19691.79
03:24:17|19691.79
03:24:18|19691.79
03:24:19|19691.79
03:24:20|19691.79
03:24:21|19691.79
03:24:22|19691.79
03:24:23|19691.79
03:24:25|19691.79
03:24:26|19691.79
03:24:27|19691.79
03:24:28|19691.79
03:24:28|19691.79
03:24:30|19691.79
03:24:31|19691.79
03:24:32|19691.79
03:24:33|19691.79
03:24:35|19691.79
03:24:35|19691.79
03:24:36|19691.79
03:24:37|19691.79
03:24:38|19691.79
03:24:39|19691.79
03:24:40|19691.79
03:24:41|19683.79
03:24:42|19690.45
03:24:43|19690.45
03:24:44|19690.45
03:24:45|19690.45
03:24:47|19680.
03:24:47|19680.
03:24:48|19680.
03:24:49|19680.
03:24:50|19680.
03:24:52|19680.
03:24:52|19680.
03:24:53|19680.
03:24:54|19680.
03:24:55|19680.
03:24:57|19680.
03:24:58|19680.
03:24:59|19680.
03:25:00|19680.
03:25:00|19680.
03:25:02|19680.
03:25:02|19680.
03:25:04|19680.
03:25:05|19680.
03:25:06|19680.
03:25:06|19680.
03:25:08|19680.
03:25:09|19680.
03:25:10|19680.
03:25:11|19680.
03:25:12|19696.38
03:25:13|19696.38
03:25:14|19696.38
03:25:15|19696.38
03:25:16|19696.38
03:25:17|19696.38
03:25:19|19696.38
03:25:19|19696.38
03:25:20|19696.38
03:25:21|19696.38
03:25:22|19696.38
03:25:24|19696.38
03:25:24|19696.38
03:25:25|19696.38
03:25:27|19696.38
03:25:27|19696.38
03:25:29|19696.38
03:25:29|19696.38
03:25:30|19696.38
03:25:32|19696.38
03:25:33|19696.38
03:25:34|19696.38
03:25:35|19696.38
03:25:36|19696.38
03:25:38|19696.38
03:25:38|19696.38
03:25:39|19683.38
03:25:40|19683.38
03:25:41|19683.38
03:25:42|19683.38
03:25:43|19683.38
03:25:44|19683.38
03:25:45|19683.38
03:25:46|19683.38
03:25:47|19686.17
03:25:48|19686.17
03:25:49|19686.17
03:25:50|19686.17
03:25:51|19686.17
03:25:52|19686.17
03:25:53|19686.17
03:25:54|19686.17
03:25:56|19686.17
03:25:56|19686.17
03:25:57|19686.17
03:25:58|19686.17
03:25:59|19686.17
03:26:00|19686.17
03:26:01|19686.17
03:26:03|19686.17
03:26:03|19686.17
03:26:04|19686.17
03:26:06|19686.17
03:26:07|19686.17
03:26:07|19686.17
03:26:08|19686.17
03:26:09|19686.17
03:26:10|19686.17
03:26:11|19686.17
03:26:13|19688.04
03:26:13|19688.04
03:26:15|19688.04
03:26:15|19688.04
03:26:16|19688.04
03:26:17|19688.04
03:26:18|19687.58
03:26:19|19687.58
03:26:20|19687.58
03:26:21|19687.58
03:26:23|19687.58
03:26:23|19696.13
03:26:25|19696.13
03:26:25|19696.13
03:26:26|19696.13
03:26:28|19696.13
03:26:28|19696.13
03:26:29|19696.13
03:26:30|19696.13
03:26:32|19696.13
03:26:32|19696.13
03:26:34|19696.13
03:26:34|19696.13
03:26:35|19696.13
03:26:37|19696.13
03:26:38|19696.13
03:26:39|19696.13
03:26:40|19696.13
03:26:41|19696.13
03:26:42|19685.6
03:26:43|19685.6
03:26:44|19685.6
03:26:45|19685.6
03:26:46|19685.6
03:26:47|19685.6
03:26:48|19685.6
03:26:49|19685.6
03:26:50|19685.6
03:26:51|19685.6
03:26:52|19685.6
03:26:53|19685.6
03:26:54|19685.6
03:26:55|19685.6
03:26:56|19685.6
03:26:57|19685.6
03:26:58|19685.6
03:26:59|19685.6
03:27:00|19685.6
03:27:02|19685.6
03:27:02|19685.6
03:27:03|19685.6
03:27:05|19685.6
03:27:06|19685.6
03:27:06|19685.6
03:27:07|19685.6
03:27:08|19685.6
03:27:10|19685.6
03:27:10|19685.6
03:27:11|19685.6
03:27:13|19688.89
03:27:14|19689.93
03:27:15|19689.93
03:27:15|19689.93
03:27:17|19692.66
03:27:18|19692.66
03:27:19|19692.66
03:27:20|19692.66
03:27:21|19692.66
03:27:22|19692.66
03:27:23|19692.66
03:27:24|19692.66
03:27:25|19687.49
03:27:25|19687.49
03:27:27|19687.49
03:27:28|19687.49
03:27:29|19687.49
03:27:30|19687.49
03:27:31|19687.49
03:27:32|19687.49
03:27:32|19687.49
03:27:33|19696.89
03:27:35|19696.89
03:27:36|19696.89
03:27:38|19688.9
03:27:39|19694.81
03:27:40|19697.15
03:27:41|19697.15
03:27:42|19697.15
03:27:43|19697.15
03:27:44|19697.15
03:27:45|19697.15
03:27:46|19695.95
03:27:47|19695.95
03:27:49|19695.95
03:27:49|19695.95
03:27:50|19695.95
03:27:51|19695.95
03:27:52|19695.95
03:27:53|19695.95
03:27:54|19695.95
03:27:56|19695.95
03:27:56|19695.95
03:27:57|19697.14
03:27:58|19697.14
03:27:59|19697.14
03:28:01|19697.14
03:28:01|19697.14
03:28:03|19697.14
03:28:03|19697.14
03:28:04|19697.14
03:28:05|19697.14
03:28:06|19697.14
03:28:07|19697.14
03:28:08|19697.13
03:28:09|19697.13
03:28:10|19697.13
03:28:12|19697.13
03:28:12|19697.13
03:28:13|19697.13
03:28:14|19697.13
03:28:15|19697.13
03:28:17|19697.13
03:28:18|19697.13
03:28:19|19697.13
03:28:19|19697.13
03:28:20|19697.13
03:28:21|19697.13
03:28:22|19697.13
03:28:23|19697.13
03:28:24|19697.13
03:28:25|19697.13
03:28:26|19697.13
03:28:27|19697.21
03:28:28|19697.21
03:28:30|19700.
03:28:30|19700.
03:28:31|19700.
03:28:32|19700.
03:28:34|19700.
03:28:34|19700.
03:28:35|19700.
03:28:37|19700.
03:28:38|19700.
03:28:39|19700.
03:28:40|19700.
03:28:41|19700.
03:28:42|19700.
03:28:43|19700.
03:28:44|19700.
03:28:45|19700.
03:28:46|19700.
03:28:47|19697.55
03:28:48|19697.55
03:28:49|19697.55
03:28:50|19697.55
03:28:51|19697.29
03:28:52|19697.29
03:28:53|19697.29
03:28:54|19697.29
03:28:55|19697.27
03:28:56|19697.27
03:28:57|19702.03
03:28:58|19702.03
03:28:59|19702.03
03:29:01|19702.03
03:29:01|19702.03
03:29:02|19695.3
03:29:03|19695.3
03:29:04|19695.3
03:29:05|19695.3
03:29:06|19695.3
03:29:07|19695.3
03:29:08|19695.3
03:29:09|19695.3
03:29:10|19695.3
03:29:11|19695.3
03:29:12|19701.73
03:29:13|19701.73
03:29:14|19701.73
03:29:15|19701.73
03:29:16|19701.73
03:29:17|19701.73
03:29:18|19701.73
03:29:19|19701.73
03:29:21|19701.73
03:29:21|19701.73
03:29:22|19701.73
03:29:23|19701.35
03:29:24|19701.35
03:29:25|19703.14
03:29:26|19703.14
03:29:27|19703.14
03:29:28|19703.14
03:29:29|19703.14
03:29:30|19703.14
03:29:31|19703.14
03:29:32|19703.14
03:29:33|19703.14
03:29:34|19703.14
03:29:35|19703.14
03:29:37|19710.89
03:29:38|19707.1
03:29:39|19706.19
03:29:40|19706.19
03:29:41|19706.19
03:29:43|19714.59
03:29:44|19714.59
03:29:45|19717.9
03:29:45|19717.9
03:29:47|19717.9
03:29:47|19723.99
03:29:48|19723.99
03:29:49|19723.99
03:29:51|19723.99
03:29:52|19723.99
03:29:53|19715.48
03:29:54|19715.48
03:29:55|19715.48
03:29:56|19715.47
03:29:56|19714.71
03:29:58|19715.48
03:29:59|19715.48
03:30:00|19715.48
03:30:02|19715.48
03:30:03|19715.48
03:30:04|19715.48
03:30:05|19715.48
03:30:06|19715.48
03:30:07|19715.48
03:30:08|19715.48
03:30:09|19715.48
03:30:10|19715.48
03:30:11|19715.48
03:30:12|19715.48
03:30:13|19721.06
03:30:14|19721.06
03:30:15|19721.06
03:30:16|19721.06
03:30:16|19721.06
03:30:18|19721.06
03:30:18|19709.54
03:30:20|19697.25
03:30:21|19697.25
03:30:22|19697.25
03:30:23|19697.25
03:30:23|19697.25
03:30:25|19697.25
03:30:26|19697.25
03:30:27|19697.25
03:30:28|19708.03
03:30:29|19708.03
03:30:30|19708.03
03:30:31|19708.03
03:30:32|19708.03
03:30:33|19708.03
03:30:34|19708.03
03:30:35|19708.03
03:30:36|19708.03
03:30:37|19708.03
03:30:38|19708.03
03:30:39|19708.03
03:30:41|19708.03
03:30:42|19708.03
03:30:43|19708.03
03:30:44|19708.03
03:30:45|19708.03
03:30:46|19708.03
03:30:47|19699.82
03:30:47|19699.82
03:30:49|19699.82
03:30:50|19699.82
03:30:51|19699.82
03:30:52|19699.82
03:30:53|19699.82
03:30:54|19699.82
03:30:54|19699.82
03:30:56|19699.82
03:30:57|19699.82
03:30:58|19703.28
03:30:59|19703.28
03:31:00|19703.28
03:31:01|19703.28
03:31:02|19703.28
03:31:03|19703.28
03:31:04|19703.28
03:31:05|19706.8
03:31:06|19711.54
03:31:07|19711.54
03:31:08|19711.54
03:31:09|19711.54
03:31:10|19711.54
03:31:11|19711.54
03:31:12|19711.54
03:31:13|19717.06
03:31:14|19713.42
03:31:15|19713.42
03:31:17|19713.42
03:31:17|19713.42
03:31:18|19713.42
03:31:19|19713.07
03:31:20|19713.07
03:31:21|19713.07
03:31:22|19713.07
03:31:23|19713.07
03:31:24|19713.07
03:31:25|19713.07
03:31:26|19713.07
03:31:27|19713.07
03:31:28|19713.07
03:31:29|19713.07
03:31:30|19713.07
03:31:31|19713.07
03:31:32|19713.07
03:31:33|19713.07
03:31:34|19713.07
03:31:35|19713.07
03:31:36|19713.07
03:31:37|19708.02
03:31:38|19708.02
03:31:40|19708.02
03:31:40|19708.02
03:31:42|19708.02
03:31:43|19708.02
03:31:44|19708.02
03:31:45|19708.02
03:31:46|19708.02
03:31:47|19708.02
03:31:47|19708.02
03:31:49|19708.02
03:31:50|19708.02
03:31:51|19708.02
03:31:52|19708.02
03:31:53|19708.02
03:31:54|19708.02
03:31:55|19708.02
03:31:56|19708.02
03:31:57|19708.02
03:31:58|19708.02
03:31:59|19708.02
03:32:00|19714.66
03:32:01|19714.66
03:32:02|19714.66
03:32:03|19714.66
03:32:04|19714.66
03:32:05|19714.66
03:32:06|19714.66
03:32:07|19714.66
03:32:08|19714.66
03:32:10|19714.66
03:32:10|19714.66
03:32:11|19714.66
03:32:12|19717.74
03:32:13|19731.06
03:32:14|19731.06
03:32:15|19731.06
03:32:16|19731.06
03:32:17|19731.06
03:32:18|19731.06
03:32:19|19731.06
03:32:20|19725.66
03:32:21|19725.66
03:32:22|19725.66
03:32:23|19725.66
03:32:24|19725.66
03:32:25|19725.66
03:32:26|19725.66
03:32:27|19725.66
03:32:28|19725.66
03:32:29|19725.66
03:32:30|19725.66
03:32:31|19725.66
03:32:32|19725.66
03:32:33|19723.9
03:32:34|19723.18
03:32:35|19723.18
03:32:36|19723.18
03:32:37|19736.01
03:32:38|19736.01
03:32:39|19736.01
03:32:40|19736.01
03:32:42|19736.01
03:32:43|19736.01
03:32:44|19736.01
03:32:45|19729.79
03:32:46|19729.79
03:32:47|19729.79
03:32:47|19729.79
03:32:49|19729.79
03:32:50|19729.79
03:32:51|19729.79
03:32:52|19729.79
03:32:54|19729.79
03:32:54|19729.79
03:32:55|19729.79
03:32:56|19741.3
03:32:58|19741.3
03:32:58|19744.87
03:32:59|19744.87
03:33:00|19744.87
03:33:01|19744.87
03:33:02|19738.96
03:33:03|19733.61
03:33:04|19733.61
03:33:05|19733.61
03:33:06|19733.61
03:33:07|19733.61
03:33:08|19733.61
03:33:09|19733.61
03:33:10|19733.61
03:33:11|19733.61
03:33:12|19743.55
03:33:13|19743.55
03:33:14|19743.55
03:33:15|19743.55
03:33:16|19736.33
03:33:17|19736.33
03:33:18|19736.33
03:33:19|19736.33
03:33:20|19736.33
03:33:21|19736.33
03:33:22|19736.33
03:33:23|19736.33
03:33:25|19736.33
03:33:25|19736.33
03:33:26|19736.33
03:33:27|19736.33
03:33:28|19736.33
03:33:29|19736.33
03:33:30|19736.33
03:33:31|19736.33
03:33:32|19736.33
03:33:33|19736.33
03:33:34|19736.33
03:33:36|19736.33
03:33:36|19736.33
03:33:37|19731.03
03:33:38|19731.03
03:33:39|19731.03
03:33:40|19731.03
03:33:42|19731.03
03:33:43|19731.03
03:33:44|19731.03
03:33:45|19731.03
03:33:46|19724.09
03:33:47|19724.09
03:33:48|19724.09
03:33:49|19724.09
03:33:50|19724.09
03:33:51|19724.09
03:33:52|19724.09
03:33:53|19724.09
03:33:54|19724.09
03:33:55|19724.09
03:33:56|19724.09
03:33:57|19724.09
03:33:58|19724.09
03:33:59|19724.09
03:34:00|19724.09
03:34:01|19724.09
03:34:03|19724.09
03:34:03|19724.09
03:34:04|19724.09
03:34:05|19724.09
03:34:06|19724.09
03:34:07|19724.09
03:34:08|19724.09
03:34:09|19724.09
03:34:10|19725.08
03:34:11|19725.08
03:34:12|19730.86
03:34:13|19730.86
03:34:14|19730.86
03:34:15|19730.86
03:34:16|19730.86
03:34:17|19730.86
03:34:18|19730.86
03:34:19|19730.86
03:34:20|19730.86
03:34:21|19730.86
03:34:22|19730.86
03:34:23|19730.86
03:34:24|19728.74
03:34:25|19728.74
03:34:26|19731.11
03:34:27|19731.11
03:34:28|19731.11
03:34:30|19731.11
03:34:30|19731.11
03:34:31|19731.11
03:34:32|19731.11
03:34:33|19731.11
03:34:35|19731.11
03:34:35|19731.11
03:34:37|19731.11
03:34:37|19731.11
03:34:39|19731.11
03:34:40|19731.11
03:34:40|19731.11
03:34:42|19731.11
03:34:43|19731.11
03:34:44|19726.06
03:34:46|19726.06
03:34:46|19726.06
03:34:47|19726.06
03:34:48|19726.06
03:34:49|19726.06
03:34:51|19726.06
03:34:51|19726.06
03:34:52|19726.06
03:34:54|19726.06
03:34:55|19726.06
03:34:55|19726.06
03:34:56|19726.06
03:34:57|19726.06
03:34:59|19726.06
03:35:00|19726.06
03:35:01|19726.06
03:35:02|19726.06
03:35:03|19729.29
03:35:03|19729.29
03:35:04|19729.29
03:35:06|19729.29
03:35:06|19729.29
03:35:08|19729.29
03:35:09|19729.29
03:35:10|19729.29
03:35:11|19729.29
03:35:12|19729.29
03:35:13|19729.29
03:35:14|19729.29
03:35:15|19729.29
03:35:16|19729.29
03:35:16|19729.29
03:35:18|19729.29
03:35:19|19729.29
03:35:20|19729.29
03:35:21|19729.29
03:35:22|19729.29
03:35:23|19729.29
03:35:23|19729.29
03:35:24|19729.29
03:35:26|19729.29
03:35:27|19729.29
03:35:28|19729.29
03:35:29|19723.46
03:35:30|19723.46
03:35:31|19723.46
03:35:32|19727.41
03:35:33|19727.41
03:35:34|19727.41
03:35:35|19727.41
03:35:36|19727.41
03:35:37|19727.41
03:35:38|19721.75
03:35:39|19721.75
03:35:40|19721.75
03:35:41|19723.56
03:35:42|19723.56
03:35:43|19723.56
03:35:45|19723.56
03:35:45|19723.56
03:35:46|19723.56
03:35:48|19723.56
03:35:49|19723.56
03:35:50|19719.94
03:35:51|19719.94
03:35:52|19719.94
03:35:53|19719.94
03:35:54|19719.94
03:35:55|19719.94
03:35:56|19719.94
03:35:57|19719.94
03:35:58|19719.94
03:35:59|19719.94
03:36:00|19719.94
03:36:01|19719.94
03:36:02|19719.94
03:36:02|19723.38
03:36:04|19723.38
03:36:05|19723.38
03:36:06|19723.38
03:36:07|19723.38
03:36:08|19725.65
03:36:09|19725.65
03:36:10|19725.65
03:36:11|19727.29
03:36:13|19732.68
03:36:13|19732.68
03:36:14|19732.68
03:36:15|19732.68
03:36:16|19732.68
03:36:17|19732.68
03:36:18|19732.68
03:36:19|19732.68
03:36:20|19724.67
03:36:22|19724.59
03:36:22|19724.59
03:36:23|19726.37
03:36:24|19726.37
03:36:25|19726.37
03:36:27|19726.37
03:36:27|19726.37
03:36:28|19726.37
03:36:29|19726.37
03:36:30|19726.37
03:36:32|19726.37
03:36:32|19726.37
03:36:33|19726.37
03:36:34|19726.37
03:36:35|19726.37
03:36:36|19726.37
03:36:38|19726.37
03:36:38|19726.37
03:36:40|19726.37
03:36:40|19726.37
03:36:42|19726.37
03:36:49|19726.37
03:36:49|19726.37
03:36:50|19726.37
03:36:51|19726.37
03:36:52|19726.37
03:36:53|19726.37
03:36:54|19726.37
03:36:55|19726.37
03:36:56|19726.37
03:36:57|19726.37
03:36:58|19726.37
03:37:00|19726.37
03:37:00|19726.31
03:37:01|19726.31
03:37:02|19726.31
03:37:03|19726.31
03:37:05|19726.31
03:37:05|19726.31
03:37:06|19726.31
03:37:07|19726.31
03:37:08|19726.31
03:37:10|19726.31
03:37:10|19726.31
03:37:11|19726.31
03:37:12|19726.31
03:37:13|19726.31
03:37:14|19736.15
03:37:15|19736.15
03:37:16|19736.15
03:37:17|19736.15
03:37:18|19730.99
03:37:19|19730.99
03:37:20|19736.14
03:37:21|19736.14
03:37:22|19736.14
03:37:23|19736.14
03:37:24|19736.14
03:37:26|19736.14
03:37:26|19736.14
03:37:27|19736.14
03:37:28|19736.14
03:37:29|19736.14
03:37:30|19736.14
03:37:31|19736.14
03:37:32|19736.14
03:37:33|19736.14
03:37:34|19736.14
03:37:35|19738.16
03:37:36|19738.16
03:37:38|19738.16
03:37:39|19738.16
03:37:39|19738.16
03:37:40|19738.16
03:37:42|19738.16
03:37:42|19738.16
03:37:43|19738.16
03:37:44|19744.18
03:37:46|19750.68
03:37:47|19756.64
03:37:48|19756.64
03:37:49|19756.64
03:37:50|19756.64
03:37:51|19756.64
03:37:52|19756.64
03:37:53|19756.64
03:37:54|19756.64
03:37:55|19748.86
03:37:56|19748.86
03:37:57|19748.86
03:37:58|19748.86
03:37:59|19748.86
03:38:00|19748.86
03:38:01|19748.86
03:38:02|19748.86
03:38:03|19748.86
03:38:04|19748.86
03:38:05|19748.86
03:38:06|19748.86
03:38:07|19748.86
03:38:08|19748.86
03:38:09|19740.79
03:38:10|19740.79
03:38:11|19740.79
03:38:12|19740.79
03:38:13|19740.79
03:38:14|19740.79
03:38:15|19740.79
03:38:16|19740.79
03:38:17|19740.79
03:38:18|19740.79
03:38:19|19740.79
03:38:20|19740.79
03:38:21|19740.79
03:38:22|19740.79
03:38:23|19747.65
03:38:24|19747.65
03:38:25|19748.86
03:38:26|19748.86
03:38:27|19748.86
03:38:28|19748.86
03:38:29|19748.86
03:38:30|19748.86
03:38:31|19748.86
03:38:32|19748.86
03:38:33|19748.86
03:38:34|19748.86
03:38:35|19748.86
03:38:36|19748.86
03:38:37|19748.86
03:38:38|19748.86
03:38:39|19748.86
03:38:40|19748.86
03:38:41|19748.86
03:38:42|19748.86
03:38:43|19748.86
03:38:44|19748.86
03:38:45|19748.86
03:38:46|19748.86
03:38:47|19748.86
03:38:49|19748.86
03:38:50|19748.86
03:38:51|19748.86
03:38:52|19748.86
03:38:52|19748.86
03:38:54|19748.86
03:38:55|19748.86
03:38:56|19748.86
03:38:57|19748.86
03:38:58|19748.86
03:38:59|19748.86
03:39:00|19748.86
03:39:01|19748.86
03:39:02|19748.86
03:39:03|19756.28
03:39:04|19760.55
03:39:05|19760.55
03:39:06|19761.26
03:39:07|19761.26
03:39:09|19761.26
03:39:09|19761.9
03:39:11|19762.58
03:39:11|19762.58
03:39:12|19762.58
03:39:13|19762.58
03:39:14|19762.58
03:39:15|19756.91
03:39:17|19756.91
03:39:17|19755.1
03:39:18|19755.1
03:39:20|19755.1
03:39:21|19755.1
03:39:22|19755.1
03:39:22|19755.1
03:39:23|19755.1
03:39:25|19750.39
03:39:25|19750.39
03:39:27|19756.06
03:39:28|19756.06
03:39:28|19756.06
03:39:29|19756.06
03:39:31|19751.2
03:39:31|19751.2
03:39:32|19755.99
03:39:33|19755.99
03:39:35|19755.99
03:39:35|19755.99
03:39:36|19755.99
03:39:38|19755.99
03:39:38|19755.99
03:39:39|19755.99
03:39:41|19755.99
03:39:41|19755.99
03:39:42|19755.99
03:39:43|19755.99
03:39:44|19755.99
03:39:45|19755.99
03:39:46|19755.99
03:39:47|19755.99
03:39:49|19755.99
03:39:50|19756.69
03:39:51|19756.69
03:39:52|19756.69
03:39:53|19756.69
03:39:54|19756.69
03:39:55|19756.69
03:39:56|19756.69
03:39:57|19756.69
03:39:58|19756.69
03:39:59|19767.
03:40:00|19767.
03:40:01|19767.
03:40:02|19761.76
03:40:03|19761.76
03:40:04|19768.53
03:40:05|19768.53
03:40:06|19768.53
03:40:07|19768.53
03:40:08|19768.53
03:40:09|19768.53
03:40:10|19768.53
03:40:11|19768.53
03:40:12|19768.53
03:40:13|19766.87
03:40:14|19766.87
03:40:15|19766.87
03:40:17|19766.87
03:40:17|19766.87
03:40:18|19766.87
03:40:19|19766.87
03:40:20|19766.87
03:40:21|19762.69
03:40:22|19762.69
03:40:23|19762.69
03:40:24|19762.69
03:40:25|19762.69
03:40:26|19762.69
03:40:27|19762.69
03:40:28|19758.38
03:40:29|19758.38
03:40:30|19758.38
03:40:31|19758.38
03:40:32|19758.38
03:40:33|19758.38
03:40:34|19758.38
03:40:35|19758.38
03:40:36|19758.38
03:40:37|19758.38
03:40:38|19758.38
03:40:39|19758.38
03:40:40|19758.38
03:40:41|19758.38
03:40:43|19758.38
03:40:44|19758.38
03:40:44|19758.28
03:40:45|19758.28
03:40:46|19758.28
03:40:48|19758.28
03:40:49|19758.28
03:40:50|19758.28
03:40:52|19758.28
03:40:53|19751.62
03:40:54|19751.62
03:40:55|19751.62
03:40:56|19751.62
03:40:57|19759.01
03:40:58|19759.01
03:40:59|19759.01
03:41:00|19759.01
03:41:01|19759.01
03:41:02|19759.01
03:41:03|19759.01
03:41:04|19759.01
03:41:05|19759.01
03:41:06|19759.01
03:41:07|19759.01
03:41:09|19759.01
03:41:09|19759.01
03:41:10|19761.05
03:41:12|19761.05
03:41:12|19763.58
03:41:13|19763.58
03:41:15|19763.58
03:41:16|19763.58
03:41:16|19763.58
03:41:18|19763.58
03:41:19|19763.58
03:41:19|19763.58
03:41:20|19763.58
03:41:21|19763.58
03:41:23|19763.58
03:41:23|19763.58
03:41:24|19760.51
03:41:26|19760.51
03:41:27|19760.51
03:41:28|19760.51
03:41:29|19760.51
03:41:29|19760.51
03:41:30|19760.51
03:41:32|19760.51
03:41:33|19760.51
03:41:33|19760.51
03:41:35|19760.51
03:41:35|19760.51
03:41:36|19760.51
03:41:37|19760.51
03:41:38|19760.51
03:41:39|19760.51
03:41:40|19760.51
03:41:41|19760.51
03:41:43|19760.51
03:41:44|19760.51
03:41:45|19760.51
03:41:45|19751.1
03:41:47|19751.08
03:41:47|19751.08
03:41:48|19751.08
03:41:50|19751.08
03:41:51|19751.08
03:41:52|19751.08
03:41:52|19751.08
03:41:54|19751.08
03:41:55|19751.08
03:41:56|19751.08
03:41:57|19751.08
03:41:58|19751.08
03:41:59|19751.08
03:42:00|19751.08
03:42:01|19751.08
03:42:02|19751.08
03:42:03|19751.08
03:42:04|19751.08
03:42:05|19751.08
03:42:06|19751.08
03:42:07|19751.08
03:42:08|19751.08
03:42:09|19751.08
03:42:10|19751.08
03:42:11|19751.08
03:42:12|19752.29
03:42:13|19752.29
03:42:14|19752.29
03:42:15|19752.29
03:42:16|19752.29
03:42:17|19752.29
03:42:18|19752.29
03:42:19|19752.29
03:42:20|19752.29
03:42:21|19754.94
03:42:22|19758.61
03:42:23|19758.61
03:42:24|19758.61
03:42:25|19758.61
03:42:26|19758.61
03:42:27|19760.85
03:42:28|19760.85
03:42:29|19760.85
03:42:30|19753.75
03:42:31|19753.75
03:42:32|19753.75
03:42:33|19753.75
03:42:34|19753.75
03:42:35|19753.75
03:42:36|19753.75
03:42:37|19753.75
03:42:38|19753.75
03:42:39|19753.75
03:42:40|19753.75
03:42:41|19753.75
03:42:42|19753.75
03:42:43|19759.58
03:42:44|19759.58
03:42:45|19759.58
03:42:46|19759.58
03:42:47|19759.58
03:42:48|19759.58
03:42:49|19759.58
03:42:50|19759.58
03:42:52|19759.58
03:42:52|19759.58
03:42:53|19759.58
03:42:54|19759.58
03:42:55|19759.58
03:42:56|19759.58
03:42:57|19759.58
03:42:58|19759.58
03:42:59|19759.58
03:43:00|19759.58
03:43:01|19759.58
03:43:02|19759.58
03:43:03|19761.19
03:43:04|19761.19
03:43:05|19761.19
03:43:06|19761.19
03:43:07|19761.19
03:43:09|19761.19
03:43:09|19761.19
03:43:10|19755.
03:43:11|19754.54
03:43:12|19754.54
03:43:13|19754.54
03:43:14|19754.54
03:43:15|19754.54
03:43:16|19754.54
03:43:17|19754.54
03:43:18|19754.54
03:43:19|19754.54
03:43:20|19754.54
03:43:21|19754.54
03:43:22|19754.54
03:43:23|19754.54
03:43:24|19754.54
03:43:26|19751.15
03:43:26|19751.15
03:43:27|19751.15
03:43:28|19751.15
03:43:29|19751.15
03:43:31|19751.15
03:43:31|19751.15
03:43:32|19751.15
03:43:33|19751.15
03:43:35|19751.15
03:43:36|19751.15
03:43:37|19751.15
03:43:38|19751.15
03:43:39|19751.15
03:43:40|19751.15
03:43:41|19751.15
03:43:42|19751.15
03:43:43|19751.15
03:43:44|19751.15
03:43:45|19751.15
03:43:46|19751.15
03:43:47|19751.15
03:43:49|19751.15
03:43:49|19751.15
03:43:50|19751.15
03:43:52|19751.15
03:43:53|19751.15
03:43:54|19751.15
03:43:55|19751.15
03:43:56|19751.15
03:43:57|19751.15
03:43:58|19751.15
03:43:59|19751.15
03:44:00|19757.95
03:44:01|19757.95
03:44:02|19757.95
03:44:04|19757.95
03:44:04|19757.95
03:44:06|19757.95
03:44:06|19757.95
03:44:08|19757.95
03:44:09|19757.95
03:44:10|19757.95
03:44:11|19757.95
03:44:12|19757.95
03:44:12|19757.95
03:44:14|19757.95
03:44:14|19757.95
03:44:15|19757.95
03:44:17|19757.95
03:44:17|19757.95
03:44:18|19757.95
03:44:20|19757.95
03:44:21|19757.95
03:44:21|19757.95
03:44:23|19757.95
03:44:23|19757.95
03:44:24|19757.95
03:44:26|19751.56
03:44:26|19751.56
03:44:28|19751.56
03:44:28|19751.56
03:44:29|19751.56
03:44:31|19751.56
03:44:31|19751.56
03:44:32|19751.56
03:44:34|19751.56
03:44:34|19751.56
03:44:35|19751.56
03:44:36|19751.56
03:44:38|19751.56
03:44:38|19751.56
03:44:40|19751.56
03:44:41|19751.56
03:44:41|19751.56
03:44:42|19751.56
03:44:44|19748.55
03:44:44|19748.55
03:44:46|19748.55
03:44:46|19748.55
03:44:48|19748.55
03:44:48|19748.55
03:44:49|19748.55
03:44:50|19748.55
03:44:52|19748.55
03:44:53|19748.55
03:44:54|19748.55
03:44:55|19752.66
03:44:56|19752.66
03:44:57|19752.66
03:44:58|19752.66
03:44:59|19752.66
03:45:00|19752.65
03:45:01|19752.65
03:45:03|19752.65
03:45:03|19752.65
03:45:05|19752.65
03:45:05|19752.65
03:45:06|19752.65
03:45:07|19752.65
03:45:08|19752.65
03:45:09|19752.65
03:45:10|19752.65
03:45:11|19751.2
03:45:12|19751.2
03:45:13|19751.2
03:45:14|19751.2
03:45:15|19751.2
03:45:16|19751.2
03:45:17|19751.2
03:45:18|19751.2
03:45:19|19751.2
03:45:20|19751.2
03:45:21|19751.2
03:45:22|19751.2
03:45:23|19751.2
03:45:24|19751.2
03:45:25|19751.2
03:45:26|19751.2
03:45:27|19751.2
03:45:28|19751.2
03:45:29|19751.2
03:45:30|19751.2
03:45:31|19752.15
03:45:33|19752.15
03:45:33|19752.15
03:45:35|19752.15
03:45:35|19752.15
03:45:36|19752.15
03:45:38|19752.15
03:45:38|19752.15
03:45:39|19752.15
03:45:40|19752.15
03:45:41|19752.15
03:45:43|19752.15
03:45:44|19752.15
03:45:45|19752.15
03:45:46|19752.15
03:45:47|19752.15
03:45:47|19752.15
03:45:49|19752.15
03:45:50|19752.15
03:45:51|19752.15
03:45:51|19752.15
03:45:53|19752.15
03:45:54|19752.15
03:45:55|19752.15
03:45:56|19752.15
03:45:58|19748.51
03:45:59|19748.51
03:46:00|19748.51
03:46:01|19748.51
03:46:02|19749.88
03:46:03|19749.88
03:46:04|19749.88
03:46:05|19749.88
03:46:06|19746.14
03:46:07|19749.93
03:46:08|19758.53
03:46:09|19758.53
03:46:10|19758.53
03:46:12|19758.53
03:46:12|19755.65
03:46:14|19755.65
03:46:14|19747.18
03:46:16|19745.07
03:46:17|19745.07
03:46:17|19744.
03:46:18|19744.
03:46:20|19744.
03:46:21|19744.
03:46:21|19744.
03:46:22|19744.
03:46:23|19744.
03:46:24|19744.
03:46:25|19744.
03:46:26|19744.
03:46:27|19744.
03:46:28|19744.
03:46:29|19744.
03:46:30|19744.
03:46:31|19744.
03:46:32|19744.
03:46:34|19744.
03:46:34|19744.
03:46:36|19744.
03:46:37|19744.
03:46:38|19744.
03:46:38|19744.
03:46:39|19744.
03:46:40|19750.36
03:46:41|19750.36
03:46:43|19754.95
03:46:43|19754.95
03:46:44|19754.95
03:46:46|19754.95
03:46:47|19754.95
03:46:48|19754.95
03:46:48|19754.95
03:46:50|19754.95
03:46:51|19754.95
03:46:52|19754.95
03:46:53|19754.95
03:46:54|19754.95
03:46:55|19754.95
03:46:57|19754.95
03:46:58|19754.95
03:46:59|19754.95
03:47:00|19754.95
03:47:01|19754.95
03:47:02|19754.95
03:47:03|19754.95
03:47:04|19754.95
03:47:05|19747.31
03:47:06|19747.31
03:47:07|19738.82
03:47:08|19738.82
03:47:10|19738.82
03:47:10|19738.82
03:47:11|19738.82
03:47:13|19738.82
03:47:14|19738.82
03:47:15|19738.82
03:47:16|19738.82
03:47:16|19738.82
03:47:18|19738.82
03:47:18|19738.82
03:47:20|19738.82
03:47:20|19738.82
03:47:21|19738.82
03:47:23|19738.82
03:47:23|19738.82
03:47:25|19738.82
03:47:25|19738.82
03:47:26|19745.47
03:47:27|19745.47
03:47:29|19745.47
03:47:29|19745.47
03:47:30|19745.47
03:47:31|19745.47
03:47:33|19745.47
03:47:33|19745.47
03:47:35|19745.47
03:47:36|19745.47
03:47:37|19745.47
03:47:38|19739.81
03:47:39|19739.81
03:47:40|19739.81
03:47:41|19737.02
03:47:42|19737.02
03:47:43|19737.02
03:47:44|19737.02
03:47:45|19737.02
03:47:46|19737.02
03:47:47|19735.25
03:47:48|19740.69
03:47:49|19733.55
03:47:50|19733.55
03:47:52|19733.55
03:47:52|19741.75
03:47:53|19741.75
03:47:54|19741.75
03:47:56|19739.82
03:47:57|19739.82
03:47:58|19739.82
03:47:59|19739.82
03:48:00|19745.25
03:48:02|19745.25
03:48:02|19745.25
03:48:03|19745.25
03:48:04|19745.25
03:48:05|19745.25
03:48:06|19745.25
03:48:07|19745.25
03:48:08|19745.25
03:48:09|19736.41
03:48:10|19736.41
03:48:11|19736.41
03:48:12|19742.76
03:48:13|19742.76
03:48:14|19742.76
03:48:15|19742.76
03:48:16|19742.76
03:48:17|19742.76
03:48:18|19742.76
03:48:19|19742.76
03:48:20|19742.76
03:48:21|19742.76
03:48:22|19742.76
03:48:24|19742.76
03:48:24|19742.76
03:48:25|19742.76
03:48:26|19742.76
03:48:27|19742.76
03:48:29|19742.76
03:48:29|19742.76
03:48:30|19742.76
03:48:31|19742.76
03:48:32|19742.76
03:48:33|19742.76
03:48:34|19744.1
03:48:35|19744.1
03:48:36|19744.1
03:48:37|19744.1
03:48:39|19744.1
03:48:40|19744.1
03:48:40|19744.1
03:48:41|19744.1
03:48:42|19744.1
03:48:44|19744.1
03:48:44|19744.1
03:48:45|19744.1
03:48:46|19744.1
03:48:47|19739.12
03:48:48|19739.12
03:48:49|19739.12
03:48:51|19739.12
03:48:51|19739.12
03:48:52|19736.41
03:48:53|19736.41
03:48:55|19736.41
03:48:55|19736.41
03:48:57|19741.05
03:48:58|19741.05
03:49:00|19741.05
03:49:01|19741.05
03:49:02|19741.05
03:49:03|19741.05
03:49:04|19741.05
03:49:05|19741.05
03:49:06|19741.05
03:49:07|19738.34
03:49:08|19738.34
03:49:09|19738.34
03:49:11|19738.34
03:49:11|19734.08
03:49:12|19734.08
03:49:13|19734.08
03:49:14|19734.08
03:49:15|19734.08
03:49:16|19734.08
03:49:18|19734.08
03:49:18|19734.08
03:49:19|19734.08
03:49:20|19734.08
03:49:21|19734.08
03:49:23|19734.08
03:49:23|19734.08
03:49:24|19734.08
03:49:25|19734.08
03:49:27|19734.08
03:49:28|19734.08
03:49:28|19734.08
03:49:29|19734.08
03:49:30|19734.08
03:49:32|19734.08
03:49:33|19734.08
03:49:33|19734.08
03:49:35|19734.08
03:49:35|19734.08
03:49:36|19734.08
03:49:38|19734.08
03:49:38|19734.08
03:49:39|19734.08
03:49:41|19734.08
03:49:41|19734.08
03:49:43|19734.08
03:49:44|19734.08
03:49:45|19734.08
03:49:45|19725.35
03:49:46|19725.35
03:49:47|19725.35
03:49:48|19725.35
03:49:50|19725.35
03:49:50|19725.35
03:49:51|19725.35
03:49:52|19725.35
03:49:53|19725.35
03:49:54|19725.35
03:49:55|19725.35
03:49:57|19725.35
03:49:58|19725.35
03:49:59|19725.35
03:50:01|19725.35
03:50:01|19725.35
03:50:02|19725.35
03:50:04|19725.35
03:50:04|19725.35
03:50:05|19725.35
03:50:06|19725.35
03:50:07|19725.35
03:50:09|19725.35
03:50:10|19725.35
03:50:11|19725.35
03:50:11|19725.35
03:50:12|19725.35
03:50:13|19725.35
03:50:14|19725.35
03:50:16|19725.35
03:50:16|19725.35
03:50:17|19725.35
03:50:18|19725.35
03:50:19|19725.35
03:50:20|19725.35
03:50:21|19725.35
03:50:23|19725.35
03:50:23|19725.35
03:50:24|19725.35
03:50:25|19725.35
03:50:26|19725.35
03:50:27|19725.35
03:50:28|19725.35
03:50:29|19725.35
03:50:31|19725.35
03:50:31|19725.35
03:50:32|19725.35
03:50:34|19725.35
03:50:35|19725.35
03:50:36|19725.35
03:50:36|19725.35
03:50:38|19725.35
03:50:38|19725.35
03:50:40|19725.35
03:50:41|19725.35
03:50:41|19725.35
03:50:42|19725.35
03:50:43|19725.35
03:50:45|19725.35
03:50:46|19725.35
03:50:47|19725.35
03:50:48|19730.14
03:50:49|19730.14
03:50:50|19730.14
03:50:51|19730.14
03:50:52|19730.14
03:50:53|19730.14
03:50:54|19730.14
03:50:55|19730.14
03:50:56|19730.14
03:50:57|19730.14
03:50:58|19730.14
03:50:59|19730.14
03:51:01|19730.14
03:51:02|19730.14
03:51:03|19730.14
03:51:04|19730.14
03:51:05|19730.14
03:51:06|19730.14
03:51:07|19730.14
03:51:08|19730.14
03:51:09|19730.14
03:51:10|19727.46
03:51:11|19727.46
03:51:12|19727.46
03:51:13|19727.46
03:51:14|19727.46
03:51:15|19727.46
03:51:16|19727.46
03:51:17|19727.46
03:51:18|19727.46
03:51:19|19727.46
03:51:20|19727.46
03:51:21|19715.43
03:51:22|19711.28
03:51:23|19714.2
03:51:24|19714.2
03:51:25|19714.2
03:51:27|19714.2
03:51:27|19714.2
03:51:28|19714.2
03:51:29|19714.2
03:51:31|19714.2
03:51:31|19714.2
03:51:32|19714.2
03:51:33|19714.2
03:51:34|19721.41
03:51:35|19721.41
03:51:36|19721.41
03:51:37|19721.41
03:51:38|19721.41
03:51:39|19721.41
03:51:40|19721.41
03:51:42|19721.41
03:51:43|19721.41
03:51:43|19721.41
03:51:45|19721.41
03:51:46|19721.41
03:51:47|19721.41
03:51:47|19721.41
03:51:49|19721.41
03:51:50|19721.41
03:51:51|19721.41
03:51:52|19721.41
03:51:53|19721.41
03:51:54|19712.41
03:51:55|19712.41
03:51:56|19712.41
03:51:56|19712.41
03:51:58|19712.41
03:51:59|19712.41
03:52:00|19712.41
03:52:01|19712.41
03:52:02|19712.41
03:52:04|19716.21
03:52:04|19716.21
03:52:05|19716.21
03:52:06|19716.21
03:52:07|19716.21
03:52:08|19716.21
03:52:10|19716.21
03:52:10|19716.21
03:52:11|19716.21
03:52:12|19716.21
03:52:13|19716.21
03:52:15|19716.21
03:52:15|19716.21
03:52:16|19718.24
03:52:17|19718.24
03:52:18|19718.24
03:52:19|19718.24
03:52:21|19718.24
03:52:21|19718.24
03:52:23|19718.24
03:52:24|19718.24
03:52:24|19718.24
03:52:26|19718.24
03:52:27|19718.24
03:52:28|19718.24
03:52:29|19718.24
03:52:30|19718.24
03:52:30|19718.24
03:52:32|19718.24
03:52:32|19718.24
03:52:34|19718.24
03:52:35|19718.24
03:52:36|19718.24
03:52:37|19718.24
03:52:38|19718.24
03:52:39|19718.24
03:52:40|19718.24
03:52:40|19718.24
03:52:42|19718.24
03:52:42|19718.24
03:52:44|19718.24
03:52:45|19718.24
03:52:46|19718.24
03:52:47|19718.24
03:52:47|19718.24
03:52:49|19718.24
03:52:50|19718.24
03:52:51|19718.24
03:52:51|19711.7
03:52:53|19711.7
03:52:54|19711.7
03:52:55|19716.43
03:52:55|19716.43
03:52:56|19716.43
03:52:58|19716.43
03:52:59|19716.43
03:53:00|19716.43
03:53:01|19716.43
03:53:02|19716.43
03:53:04|19716.43
03:53:05|19716.43
03:53:05|19716.43
03:53:06|19716.43
03:53:08|19716.43
03:53:09|19716.43
03:53:10|19716.43
03:53:11|19716.43
03:53:12|19716.43
03:53:13|19716.43
03:53:14|19709.62
03:53:15|19709.62
03:53:16|19709.62
03:53:17|19709.62
03:53:18|19718.5
03:53:19|19718.5
03:53:20|19718.5
03:53:21|19718.5
03:53:22|19718.5
03:53:23|19714.81
03:53:24|19712.24
03:53:25|19712.24
03:53:26|19712.24
03:53:27|19712.24
03:53:28|19712.24
03:53:29|19712.24
03:53:30|19712.24
03:53:31|19712.24
03:53:32|19712.24
03:53:33|19710.67
03:53:34|19710.67
03:53:35|19710.67
03:53:36|19710.67
03:53:37|19710.67
03:53:38|19710.67
03:53:39|19710.67
03:53:40|19710.67
03:53:41|19710.67
03:53:42|19710.67
03:53:43|19710.67
03:53:44|19710.67
03:53:45|19710.67
03:53:46|19710.67
03:53:47|19710.67
03:53:48|19710.67
03:53:49|19710.67
03:53:50|19707.42
03:53:51|19707.42
03:53:52|19707.42
03:53:53|19707.42
03:53:54|19707.42
03:53:55|19707.42
03:53:56|19707.42
03:53:57|19707.42
03:53:58|19707.42
03:53:59|19707.42
03:54:00|19707.42
03:54:02|19707.42
03:54:03|19707.42
03:54:04|19707.42
03:54:06|19707.42
03:54:06|19707.42
03:54:07|19707.42
03:54:08|19707.42
03:54:09|19707.42
03:54:10|19707.42
03:54:11|19707.42
03:54:12|19707.42
03:54:13|19707.42
03:54:14|19707.42
03:54:15|19707.42
03:54:16|19707.42
03:54:17|19707.42
03:54:18|19707.42
03:54:19|19707.42
03:54:20|19707.42
03:54:21|19707.42
03:54:22|19707.42
03:54:23|19707.42
03:54:24|19714.07
03:54:25|19714.07
03:54:26|19714.07
03:54:27|19714.07
03:54:28|19714.07
03:54:29|19714.07
03:54:30|19714.07
03:54:31|19714.07
03:54:32|19714.07
03:54:33|19719.78
03:54:34|19719.78
03:54:35|19719.78
03:54:36|19719.78
03:54:37|19719.78
03:54:38|19719.78
03:54:39|19719.78
03:54:40|19719.78
03:54:41|19719.78
03:54:42|19724.37
03:54:43|19724.37
03:54:44|19724.37
03:54:45|19724.37
03:54:46|19724.37
03:54:47|19724.37
03:54:48|19724.37
03:54:49|19724.37
03:54:50|19724.37
03:54:51|19724.37
03:54:52|19724.37
03:54:53|19724.37
03:54:54|19724.37
03:54:55|19724.37
03:54:56|19724.37
03:54:57|19724.37
03:54:59|19724.37
03:54:59|19724.37
03:55:00|19722.11
03:55:01|19722.11
03:55:03|19722.11
03:55:04|19722.11
03:55:05|19725.91
03:55:06|19725.91
03:55:06|19725.91
03:55:07|19725.91
03:55:09|19725.91
03:55:10|19725.91
03:55:11|19725.91
03:55:12|19725.91
03:55:13|19725.91
03:55:13|19725.91
03:55:15|19725.91
03:55:16|19717.03
03:55:17|19721.83
03:55:18|19721.83
03:55:19|19721.83
03:55:20|19721.83
03:55:21|19721.83
03:55:22|19723.24
03:55:23|19723.24
03:55:24|19724.34
03:55:25|19724.34
03:55:26|19724.34
03:55:27|19724.34
03:55:28|19724.34
03:55:29|19724.34
03:55:30|19724.34
03:55:31|19724.34
03:55:32|19724.34
03:55:33|19724.34
03:55:34|19724.34
03:55:35|19724.34
03:55:36|19724.34
03:55:37|19724.34
03:55:38|19724.34
03:55:39|19724.34
03:55:40|19724.34
03:55:41|19724.34
03:55:42|19724.34
03:55:43|19724.34
03:55:44|19724.34
03:55:45|19724.34
03:55:46|19724.34
03:55:47|19724.34
03:55:48|19724.34
03:55:49|19724.34
03:55:50|19724.34
03:55:51|19724.34
03:55:52|19724.34
03:55:54|19724.34
03:55:54|19735.12
03:55:55|19735.12
03:55:56|19735.12
03:55:57|19735.12
03:55:58|19735.12
03:55:59|19735.12
03:56:01|19735.12
03:56:01|19735.12
03:56:02|19735.12
03:56:04|19735.12
03:56:04|19735.12
03:56:06|19735.12
03:56:07|19735.12
03:56:08|19735.12
03:56:09|19735.12
03:56:10|19735.12
03:56:12|19735.12
03:56:12|19735.12
03:56:13|19735.12
03:56:14|19735.12
03:56:15|19735.12
03:56:16|19735.12
03:56:17|19735.12
03:56:18|19741.3
03:56:19|19741.89
03:56:20|19741.89
03:56:21|19741.89
03:56:22|19741.89
03:56:23|19741.89
03:56:24|19741.89
03:56:25|19741.89
03:56:26|19741.89
03:56:28|19741.89
03:56:28|19741.39
03:56:29|19741.39
03:56:30|19741.39
03:56:31|19741.39
03:56:32|19741.39
03:56:33|19741.39
03:56:34|19741.39
03:56:35|19741.39
03:56:36|19741.39
03:56:37|19741.39
03:56:38|19741.39
03:56:39|19741.39
03:56:40|19739.37
03:56:41|19739.37
03:56:42|19739.37
03:56:43|19739.37
03:56:45|19739.37
03:56:45|19739.37
03:56:46|19739.37
03:56:47|19739.37
03:56:48|19739.37
03:56:49|19739.37
03:56:50|19739.37
03:56:51|19739.37
03:56:52|19739.37
03:56:53|19739.37
03:56:55|19739.37
03:56:55|19739.37
03:56:57|19739.37
03:56:57|19739.37
03:56:58|19739.37
03:56:59|19739.37
03:57:00|19736.02
03:57:02|19736.02
03:57:02|19736.02
03:57:03|19736.02
03:57:05|19736.02
03:57:06|19736.02
03:57:07|19736.02
03:57:08|19731.76
03:57:09|19731.76
03:57:10|19736.89
03:57:11|19736.89
03:57:12|19736.89
03:57:13|19736.89
03:57:14|19736.89
03:57:16|19736.89
03:57:16|19736.89
03:57:17|19736.89
03:57:18|19736.89
03:57:19|19736.89
03:57:20|19736.89
03:57:21|19736.89
03:57:22|19736.89
03:57:23|19736.89
03:57:24|19731.22
03:57:25|19731.22
03:57:26|19731.22
03:57:27|19731.22
03:57:28|19731.22
03:57:29|19731.22
03:57:30|19731.22
03:57:31|19731.22
03:57:32|19731.22
03:57:33|19731.22
03:57:34|19731.22
03:57:35|19731.22
03:57:36|19731.22
03:57:37|19731.22
03:57:38|19731.22
03:57:40|19731.22
03:57:40|19734.11
03:57:42|19734.11
03:57:43|19734.11
03:57:43|19734.11
03:57:44|19734.11
03:57:45|19734.11
03:57:47|19731.76
03:57:48|19731.76
03:57:48|19731.76
03:57:50|19731.76
03:57:50|19731.76
03:57:51|19731.76
03:57:52|19731.76
03:57:54|19731.76
03:57:55|19731.76
03:57:55|19731.76
03:57:57|19731.76
03:57:57|19731.76
03:57:59|19731.76
03:58:00|19731.76
03:58:01|19731.76
03:58:02|19731.76
03:58:03|19731.76
03:58:04|19731.76
03:58:05|19731.76
03:58:06|19731.76
03:58:07|19731.76
03:58:08|19731.76
03:58:09|19731.76
03:58:10|19735.18
03:58:11|19735.18
03:58:12|19735.18
03:58:13|19735.18
03:58:14|19735.18
03:58:15|19735.18
03:58:16|19735.18
03:58:17|19735.18
03:58:19|19735.18
03:58:19|19735.18
03:58:20|19735.18
03:58:21|19735.18
03:58:23|19735.18
03:58:23|19735.18
03:58:24|19727.76
03:58:25|19727.76
03:58:27|19727.76
03:58:28|19727.76
03:58:29|19727.76
03:58:30|19727.76
03:58:30|19727.76
03:58:31|19727.76
03:58:33|19727.76
03:58:33|19727.76
03:58:35|19727.76
03:58:35|19727.76
03:58:36|19727.76
03:58:37|19727.76
03:58:39|19727.76
03:58:40|19727.76
03:58:41|19733.73
03:58:41|19733.73
03:58:42|19733.73
03:58:43|19733.73
03:58:45|19733.73
03:58:46|19733.73
03:58:46|19733.73
03:58:48|19733.73
03:58:49|19733.73
03:58:49|19733.73
03:58:50|19733.73
03:58:51|19733.73
03:58:52|19733.73
03:58:53|19733.73
03:58:55|19733.73
03:58:56|19733.73
03:58:56|19733.73
03:58:58|19733.73
03:58:59|19733.73
03:58:59|19725.73
03:59:01|19725.73
03:59:01|19725.73
03:59:02|19725.73
03:59:03|19725.73
03:59:04|19725.73
03:59:05|19729.04
03:59:07|19729.04
03:59:09|19729.04
03:59:09|19729.
03:59:10|19729.
03:59:11|19729.
03:59:12|19729.
03:59:14|19729.
03:59:15|19729.
03:59:16|19729.
03:59:17|19729.
03:59:18|19729.
03:59:19|19729.
03:59:19|19729.
03:59:21|19729.
03:59:21|19729.
03:59:23|19729.
03:59:24|19729.
03:59:25|19729.
03:59:26|19729.
03:59:27|19729.
03:59:28|19729.
03:59:29|19729.
03:59:30|19729.
03:59:31|19729.
03:59:32|19729.
03:59:33|19729.
03:59:34|19729.
03:59:35|19729.
03:59:36|19729.
03:59:37|19733.92
03:59:39|19733.92
03:59:40|19733.92
03:59:40|19738.81
03:59:42|19738.81
03:59:42|19738.81
03:59:44|19745.24
03:59:44|19745.89
03:59:46|19745.89
03:59:46|19745.89
03:59:47|19745.89
03:59:48|19745.89
03:59:49|19745.89
03:59:50|19743.55
03:59:52|19743.55
03:59:52|19743.55
03:59:54|19743.55
03:59:54|19743.55
03:59:55|19738.35
03:59:57|19738.35
03:59:57|19738.35
03:59:58|19738.35
03:59:59|19738.35
04:00:00|19738.35
04:00:01|19738.35
04:00:02|19738.35
04:00:04|19738.35
04:00:04|19738.35
04:00:05|19738.35
04:00:06|19738.35
04:00:08|19745.66
04:00:09|19745.27
04:00:10|19746.
04:00:12|19741.9
04:00:12|19741.9
04:00:13|19741.9
04:00:14|19741.9
04:00:16|19741.9
04:00:17|19741.9
04:00:17|19741.9
04:00:19|19741.9
04:00:19|19741.9
04:00:21|19742.52
04:00:21|19742.52
04:00:23|19742.52
04:00:23|19742.52
04:00:25|19742.52
04:00:25|19742.52
04:00:27|19742.52
04:00:27|19742.52
04:00:29|19742.52
04:00:30|19742.52
04:00:30|19742.52
04:00:32|19742.52
04:00:33|19742.52
04:00:34|19742.52
04:00:34|19742.52
04:00:36|19742.52
04:00:37|19742.52
04:00:38|19742.52
04:00:39|19742.52
04:00:40|19742.52
04:00:41|19742.52
04:00:42|19742.52
04:00:43|19744.18
04:00:44|19744.18
04:00:45|19744.18
04:00:46|19744.18
04:00:47|19744.18
04:00:48|19744.18
04:00:49|19744.18
04:00:50|19744.18
04:00:51|19744.18
04:00:52|19744.18
04:00:53|19744.18
04:00:54|19744.18
04:00:55|19744.18
04:00:56|19744.18
04:00:57|19744.18
04:00:58|19744.18
04:00:59|19744.18
04:01:00|19744.18
04:01:01|19744.18
04:01:02|19744.18
04:01:03|19744.18
04:01:04|19744.18
04:01:05|19744.18
04:01:06|19744.18
04:01:07|19744.18
04:01:08|19746.57
04:01:10|19746.57
04:01:10|19746.57
04:01:12|19746.57
04:01:13|19746.57
04:01:14|19746.57
04:01:15|19746.57
04:01:16|19746.57
04:01:16|19746.57
04:01:18|19746.57
04:01:18|19746.57
04:01:20|19746.57
04:01:20|19747.87
04:01:22|19747.87
04:01:23|19747.87
04:01:24|19747.87
04:01:25|19747.87
04:01:25|19747.87
04:01:26|19747.87
04:01:27|19747.87
04:01:28|19747.87
04:01:29|19747.87
04:01:30|19747.87
04:01:31|19747.87
04:01:33|19737.97
04:01:34|19737.97
04:01:35|19737.97
04:01:36|19737.97
04:01:36|19737.97
04:01:38|19737.81
04:01:39|19737.81
04:01:40|19737.81
04:01:41|19738.97
04:01:42|19738.97
04:01:43|19738.97
04:01:44|19738.97
04:01:45|19731.76
04:01:46|19731.76
04:01:46|19731.76
04:01:48|19731.76
04:01:49|19731.76
04:01:50|19731.76
04:01:50|19731.76
04:01:51|19731.76
04:01:53|19731.76
04:01:54|19731.76
04:01:55|19731.76
04:01:56|19731.76
04:01:57|19731.76
04:01:58|19739.44
04:01:58|19739.44
04:02:00|19739.44
04:02:01|19739.44
04:02:02|19739.44
04:02:03|19739.44
04:02:03|19739.44
04:02:05|19739.44
04:02:06|19739.44
04:02:07|19739.44
04:02:08|19739.44
04:02:09|19739.44
04:02:11|19739.44
04:02:12|19739.44
04:02:13|19739.44
04:02:14|19739.44
04:02:15|19739.44
04:02:15|19739.44
04:02:17|19739.44
04:02:18|19739.44
04:02:19|19739.44
04:02:20|19739.44
04:02:21|19738.84
04:02:22|19738.84
04:02:23|19738.84
04:02:23|19738.84
04:02:25|19738.84
04:02:26|19738.84
04:02:27|19738.84
04:02:28|19738.84
04:02:29|19738.84
04:02:30|19738.84
04:02:30|19738.84
04:02:32|19738.84
04:02:33|19738.84
04:02:33|19738.84
04:02:35|19738.84
04:02:36|19738.84
04:02:37|19738.84
04:02:38|19738.84
04:02:39|19738.84
04:02:40|19745.9
04:02:41|19745.9
04:02:42|19745.9
04:02:43|19745.9
04:02:44|19745.9
04:02:45|19745.9
04:02:46|19745.9
04:02:47|19745.9
04:02:48|19745.9
04:02:49|19745.9
04:02:50|19745.9
04:02:51|19745.9
04:02:52|19745.9
04:02:53|19736.79
04:02:54|19736.79
04:02:55|19736.79
04:02:56|19736.79
04:02:57|19736.79
04:02:58|19736.79
04:02:59|19736.79
04:03:00|19736.79
04:03:01|19736.79
04:03:02|19736.79
04:03:03|19736.79
04:03:04|19736.79
04:03:05|19736.79
04:03:06|19736.79
04:03:07|19736.79
04:03:08|19736.79
04:03:09|19736.79
04:03:10|19736.79
04:03:12|19736.79
04:03:13|19736.79
04:03:14|19736.79
04:03:16|19736.79
04:03:16|19736.79
04:03:17|19736.79
04:03:19|19736.79
04:03:20|19736.79
04:03:21|19742.86
04:03:22|19742.86
04:03:22|19732.63
04:03:23|19732.63
04:03:24|19732.63
04:03:25|19732.63
04:03:26|19732.63
04:03:28|19732.63
04:03:29|19732.63
04:03:30|19732.63
04:03:31|19732.63
04:03:31|19732.63
04:03:32|19732.63
04:03:33|19732.63
04:03:35|19732.63
04:03:36|19732.63
04:03:36|19732.63
04:03:38|19732.63
04:03:38|19732.63
04:03:40|19732.63
04:03:41|19741.98
04:03:42|19741.98
04:03:43|19741.98
04:03:43|19741.98
04:03:45|19741.98
04:03:45|19741.98
04:03:46|19741.98
04:03:47|19736.98
04:03:49|19736.98
04:03:50|19736.98
04:03:50|19736.98
04:03:52|19736.98
04:03:53|19736.98
04:03:53|19736.98
04:03:55|19736.98
04:03:55|19736.98
04:03:56|19736.98
04:03:57|19736.98
04:03:58|19736.98
04:04:00|19736.98
04:04:00|19740.83
04:04:01|19740.83
04:04:03|19740.83
04:04:03|19740.83
04:04:05|19740.83
04:04:05|19740.83
04:04:06|19740.83
04:04:07|19740.83
04:04:08|19740.83
04:04:10|19740.83
04:04:10|19740.83
04:04:11|19740.83
04:04:13|19740.83
04:04:14|19740.83
04:04:15|19740.83
04:04:16|19740.83
04:04:18|19740.83
04:04:18|19740.83
04:04:19|19740.83
04:04:20|19740.83
04:04:21|19740.83
04:04:22|19740.83
04:04:23|19740.83
04:04:24|19740.83
04:04:25|19740.83
04:04:26|19740.83
04:04:27|19740.83
04:04:28|19740.83
04:04:29|19740.83
04:04:30|19740.83
04:04:31|19740.83
04:04:33|19740.83
04:04:34|19740.83
04:04:35|19740.83
04:04:36|19740.83
04:04:37|19740.83
04:04:37|19740.83
04:04:39|19740.83
04:04:39|19740.83
04:04:41|19737.23
04:04:42|19737.23
04:04:42|19737.23
04:04:43|19730.32
04:04:44|19730.32
04:04:45|19730.32
04:04:46|19730.32
04:04:47|19730.32
04:04:48|19730.32
04:04:50|19730.32
04:04:50|19730.32
04:04:51|19730.32
04:04:53|19730.32
04:04:54|19730.32
04:04:54|19730.32
04:04:55|19730.32
04:04:56|19730.32
04:04:57|19730.32
04:04:58|19730.32
04:04:59|19730.32
04:05:00|19730.32
04:05:01|19730.32
04:05:02|19730.32
04:05:03|19730.32
04:05:04|19730.32
04:05:05|19732.9
04:05:07|19732.9
04:05:07|19732.9
04:05:08|19732.9
04:05:09|19732.9
04:05:10|19732.9
04:05:11|19732.9
04:05:13|19732.9
04:05:14|19732.9
04:05:15|19732.9
04:05:16|19732.9
04:05:18|19732.9
04:05:18|19732.9
04:05:19|19732.9
04:05:20|19732.9
04:05:21|19732.9
04:05:22|19732.9
04:05:23|19732.9
04:05:24|19732.9
04:05:25|19732.9
04:05:26|19732.9
04:05:27|19732.9
04:05:28|19732.9
04:05:29|19732.9
04:05:30|19732.9
04:05:31|19732.9
04:05:32|19732.9
04:05:33|19732.9
04:05:35|19732.9
04:05:36|19732.9
04:05:37|19732.9
04:05:37|19732.9
04:05:39|19732.9
04:05:39|19732.9
04:05:40|19732.9
04:05:41|19732.9
04:05:43|19732.9
04:05:43|19732.9
04:05:44|19732.9
04:05:46|19732.9
04:05:46|19732.9
04:05:47|19727.81
04:05:49|19727.81
04:05:49|19722.42
04:05:50|19722.42
04:05:51|19722.42
04:05:53|19722.42
04:05:54|19722.42
04:05:54|19722.42
04:05:55|19722.42
04:05:56|19722.42
04:05:57|19714.6
04:05:59|19714.6
04:06:00|19714.6
04:06:00|19714.6
04:06:01|19714.6
04:06:03|19719.26
04:06:03|19719.26
04:06:05|19719.26
04:06:05|19719.26
04:06:06|19719.26
04:06:08|19719.26
04:06:08|19719.26
04:06:09|19719.26
04:06:11|19719.26
04:06:11|19719.26
04:06:13|19719.26
04:06:14|19719.26
04:06:15|19719.26
04:06:16|19719.26
04:06:17|19719.26
04:06:18|19719.26
04:06:19|19719.26
04:06:20|19719.26
04:06:21|19719.26
04:06:21|19719.26
04:06:22|19719.26
04:06:24|19719.26
04:06:25|19719.26
04:06:26|19719.26
04:06:27|19719.26
04:06:28|19719.26
04:06:29|19708.67
04:06:30|19708.67
04:06:31|19708.67
04:06:32|19708.67
04:06:33|19708.67
04:06:34|19708.67
04:06:35|19708.67
04:06:36|19708.67
04:06:37|19708.67
04:06:37|19711.66
04:06:39|19711.66
04:06:40|19711.66
04:06:41|19711.66
04:06:42|19711.66
04:06:43|19711.66
04:06:44|19711.66
04:06:45|19711.66
04:06:46|19711.66
04:06:47|19711.66
04:06:48|19711.66
04:06:49|19711.66
04:06:49|19711.66
04:06:50|19711.66
04:06:52|19711.66
04:06:52|19711.66
04:06:54|19711.66
04:06:55|19712.88
04:06:56|19712.88
04:06:57|19712.88
04:06:58|19715.79
04:06:58|19715.79
04:06:59|19715.79
04:07:00|19715.79
04:07:02|19715.79
04:07:03|19707.12
04:07:03|19707.12
04:07:04|19707.12
04:07:06|19707.12
04:07:07|19707.12
04:07:08|19707.12
04:07:09|19707.12
04:07:09|19707.12
04:07:10|19707.12
04:07:11|19707.12
04:07:13|19707.12
04:07:14|19707.12
04:07:15|19707.12
04:07:16|19707.12
04:07:17|19707.12
04:07:18|19707.12
04:07:19|19707.12
04:07:20|19707.12
04:07:21|19707.12
04:07:22|19707.12
04:07:23|19705.34
04:07:24|19705.34
04:07:25|19705.34
04:07:26|19705.34
04:07:27|19705.34
04:07:28|19705.34
04:07:29|19705.34
04:07:30|19705.34
04:07:31|19705.34
04:07:32|19705.34
04:07:33|19705.34
04:07:34|19705.34
04:07:35|19705.34
04:07:36|19705.34
04:07:37|19705.34
04:07:38|19705.34
04:07:39|19705.34
04:07:40|19701.08
04:07:41|19701.08
04:07:42|19701.08
04:07:43|19701.08
04:07:44|19701.08
04:07:45|19701.08
04:07:46|19701.08
04:07:47|19701.08
04:07:48|19701.08
04:07:49|19702.45
04:07:50|19702.45
04:07:51|19702.45
04:07:52|19702.45
04:07:53|19702.45
04:07:54|19702.45
04:07:55|19702.45
04:07:56|19702.45
04:07:57|19700.9
04:07:58|19700.9
04:07:59|19700.9
04:08:00|19700.9
04:08:01|19700.9
04:08:02|19700.9
04:08:03|19700.9
04:08:04|19700.9
04:08:05|19700.9
04:08:06|19700.9
04:08:07|19700.9
04:08:08|19700.9
04:08:09|19700.9
04:08:10|19700.9
04:08:11|19700.9
04:08:12|19700.9
04:08:13|19700.9
04:08:14|19700.9
04:08:16|19700.9
04:08:17|19700.9
04:08:18|19700.9
04:08:19|19700.9
04:08:20|19700.9
04:08:21|19700.9
04:08:23|19700.9
04:08:23|19700.9
04:08:24|19700.9
04:08:26|19700.9
04:08:26|19700.9
04:08:28|19700.9
04:08:28|19700.9
04:08:30|19700.9
04:08:31|19700.9
04:08:31|19700.9
04:08:33|19700.9
04:08:33|19700.9
04:08:35|19700.9
04:08:36|19700.9
04:08:37|19700.9
04:08:37|19700.9
04:08:39|19708.81
04:08:40|19713.59
04:08:41|19713.59
04:08:42|19713.59
04:08:43|19713.59
04:08:44|19713.59
04:08:45|19715.17
04:08:46|19715.17
04:08:47|19715.17
04:08:48|19715.17
04:08:49|19715.17
04:08:50|19715.17
04:08:51|19715.17
04:08:52|19709.47
04:08:53|19714.12
04:08:54|19714.12
04:08:55|19714.12
04:08:56|19714.12
04:08:57|19714.12
04:08:58|19714.12
04:08:59|19714.12
04:09:00|19714.12
04:09:01|19714.12
04:09:02|19707.67
04:09:03|19707.67
04:09:04|19707.67
04:09:05|19707.67
04:09:06|19707.67
04:09:07|19707.67
04:09:08|19707.67
04:09:09|19707.67
04:09:10|19707.67
04:09:11|19707.67
04:09:12|19707.67
04:09:13|19707.67
04:09:14|19707.67
04:09:15|19707.67
04:09:16|19707.67
04:09:18|19703.51
04:09:19|19703.51
04:09:19|19703.51
04:09:21|19703.51
04:09:22|19703.51
04:09:23|19703.51
04:09:23|19703.51
04:09:24|19703.51
04:09:26|19703.51
04:09:26|19703.51
04:09:28|19703.51
04:09:28|19703.51
04:09:30|19703.51
04:09:31|19703.51
04:09:31|19703.51
04:09:32|19703.45
04:09:34|19703.45
04:09:34|19703.45
04:09:36|19703.45
04:09:36|19703.45
04:09:37|19703.45
04:09:38|19703.45
04:09:39|19703.45
04:09:41|19703.45
04:09:41|19703.45
04:09:42|19703.45
04:09:43|19703.45
04:09:44|19703.45
04:09:45|19703.45
04:09:46|19703.45
04:09:47|19703.45
04:09:48|19703.45
04:09:49|19711.66
04:09:50|19711.66
04:09:52|19711.66
04:09:53|19711.66
04:09:53|19711.66
04:09:55|19711.66
04:09:55|19711.66
04:09:57|19717.02
04:09:58|19717.02
04:09:59|19717.02
04:10:00|19717.02
04:10:01|19717.02
04:10:01|19717.02
04:10:03|19717.02
04:10:04|19717.02
04:10:05|19717.02
04:10:05|19717.02
04:10:07|19717.02
04:10:08|19717.56
04:10:09|19717.56
04:10:10|19717.56
04:10:11|19717.56
04:10:11|19717.56
04:10:12|19717.56
04:10:14|19717.56
04:10:15|19717.56
04:10:16|19717.56
04:10:16|19717.56
04:10:18|19714.41
04:10:19|19714.41
04:10:21|19714.41
04:10:21|19714.41
04:10:22|19714.41
04:10:24|19714.41
04:10:25|19714.41
04:10:26|19714.41
04:10:27|19714.41
04:10:28|19714.41
04:10:28|19714.41
04:10:30|19714.41
04:10:31|19714.41
04:10:31|19714.41
04:10:33|19714.41
04:10:34|19714.41
04:10:35|19714.41
04:10:36|19714.41
04:10:37|19714.41
04:10:38|19714.41
04:10:39|19714.41
04:10:40|19714.41
04:10:48|19714.41
04:10:49|19714.41
04:10:50|19714.41
04:10:51|19714.41
04:10:52|19714.41
04:10:53|19714.41
04:10:54|19714.41
04:10:55|19714.41
04:10:56|19714.41
04:10:57|19720.53
04:10:58|19720.53
04:10:59|19720.53
04:11:00|19720.53
04:11:02|19720.53
04:11:02|19720.53
04:11:03|19720.53
04:11:04|19720.53
04:11:05|19720.53
04:11:07|19720.53
04:11:07|19720.53
04:11:08|19720.53
04:11:09|19720.53
04:11:10|19720.53
04:11:11|19720.53
04:11:12|19720.53
04:11:13|19720.53
04:11:14|19720.53
04:11:15|19720.53
04:11:16|19720.53
04:11:17|19718.98
04:11:19|19718.98
04:11:20|19718.98
04:11:21|19718.98
04:11:22|19718.98
04:11:23|19718.98
04:11:24|19718.98
04:11:25|19718.98
04:11:26|19718.98
04:11:27|19718.98
04:11:28|19726.61
04:11:29|19726.61
04:11:30|19726.61
04:11:31|19726.61
04:11:32|19725.78
04:11:33|19725.78
04:11:34|19725.78
04:11:35|19731.22
04:11:36|19731.22
04:11:37|19731.22
04:11:38|19731.22
04:11:39|19731.22
04:11:40|19731.22
04:11:41|19731.22
04:11:42|19731.22
04:11:43|19731.22
04:11:44|19731.22
04:11:45|19731.22
04:11:46|19731.22
04:11:47|19731.22
04:11:48|19731.22
04:11:49|19733.81
04:11:50|19733.81
04:11:51|19733.81
04:11:52|19733.81
04:11:53|19733.81
04:11:54|19733.81
04:11:55|19733.81
04:11:56|19733.81
04:11:57|19733.81
04:11:58|19733.81
04:11:59|19733.81
04:12:00|19733.81
04:12:01|19733.81
04:12:02|19733.81
04:12:03|19733.81
04:12:04|19729.5
04:12:05|19729.5
04:12:06|19729.5
04:12:07|19729.5
04:12:08|19729.5
04:12:09|19729.5
04:12:10|19729.5
04:12:11|19734.
04:12:12|19734.
04:12:13|19734.
04:12:14|19734.
04:12:15|19721.78
04:12:17|19721.78
04:12:17|19722.52
04:12:19|19722.52
04:12:20|19722.52
04:12:21|19722.52
04:12:22|19722.52
04:12:24|19722.52
04:12:25|19722.52
04:12:26|19722.52
04:12:27|19725.03
04:12:28|19725.03
04:12:29|19732.1
04:12:30|19732.28
04:12:31|19732.28
04:12:32|19732.28
04:12:33|19732.29
04:12:33|19732.29
04:12:34|19732.29
04:12:36|19732.29
04:12:37|19735.5
04:12:37|19735.5
04:12:38|19735.5
04:12:39|19735.5
04:12:41|19735.5
04:12:41|19735.5
04:12:43|19735.5
04:12:44|19735.5
04:12:44|19732.13
04:12:46|19732.13
04:12:46|19732.13
04:12:47|19732.13
04:12:49|19732.13
04:12:49|19732.13
04:12:50|19732.13
04:12:52|19732.13
04:12:52|19732.13
04:12:54|19732.13
04:12:54|19732.13
04:12:56|19732.13
04:12:57|19732.13
04:12:57|19732.13
04:12:58|19732.13
04:12:59|19732.13
04:13:01|19732.13
04:13:01|19732.13
04:13:03|19728.01
04:13:04|19736.46
04:13:04|19736.46
04:13:05|19736.46
04:13:06|19736.46
04:13:08|19736.46
04:13:09|19736.46
04:13:10|19736.46
04:13:10|19736.46
04:13:11|19736.46
04:13:13|19736.46
04:13:13|19736.46
04:13:14|19736.46
04:13:15|19736.46
04:13:16|19736.46
04:13:17|19731.77
04:13:18|19731.77
04:13:20|19741.29
04:13:20|19741.29
04:13:22|19741.29
04:13:23|19741.29
04:13:25|19741.29
04:13:26|19741.29
04:13:27|19741.29
04:13:28|19741.29
04:13:29|19741.29
04:13:30|19741.22
04:13:30|19741.22
04:13:32|19741.22
04:13:32|19741.22
04:13:34|19741.22
04:13:35|19741.22
04:13:36|19741.22
04:13:37|19741.22
04:13:38|19741.22
04:13:39|19741.22
04:13:40|19741.22
04:13:41|19741.22
04:13:42|19741.22
04:13:43|19742.19
04:13:44|19742.19
04:13:45|19742.19
04:13:46|19741.66
04:13:47|19741.66
04:13:48|19741.66
04:13:49|19741.66
04:13:50|19741.66
04:13:51|19741.66
04:13:53|19741.66
04:13:53|19734.4
04:13:54|19728.74
04:13:55|19730.6
04:13:56|19730.6
04:13:57|19730.58
04:13:58|19730.58
04:13:59|19730.58
04:14:00|19730.58
04:14:01|19730.58
04:14:03|19730.58
04:14:03|19730.58
04:14:04|19730.58
04:14:05|19730.58
04:14:06|19730.58
04:14:07|19730.58
04:14:08|19730.58
04:14:09|19730.58
04:14:10|19730.58
04:14:11|19730.58
04:14:12|19730.58
04:14:13|19730.58
04:14:14|19730.58
04:14:15|19730.58
04:14:16|19730.58
04:14:17|19725.01
04:14:18|19725.01
04:14:19|19725.01
04:14:20|19725.01
04:14:21|19725.01
04:14:22|19725.01
04:14:24|19725.01
04:14:25|19725.01
04:14:26|19724.63
04:14:27|19724.63
04:14:28|19733.72
04:14:29|19733.72
04:14:30|19733.72
04:14:31|19733.72
04:14:32|19733.72
04:14:34|19733.72
04:14:35|19733.72
04:14:35|19733.72
04:14:37|19733.72
04:14:38|19733.72
04:14:38|19733.72
04:14:39|19733.72
04:14:40|19733.72
04:14:42|19734.24
04:14:43|19734.24
04:14:44|19734.24
04:14:45|19734.24
04:14:46|19734.24
04:14:47|19742.75
04:14:48|19742.75
04:14:49|19742.75
04:14:50|19742.75
04:14:51|19742.75
04:14:52|19742.75
04:14:53|19742.75
04:14:54|19742.75
04:14:55|19742.75
04:14:56|19742.75
04:14:57|19742.75
04:14:58|19742.75
04:14:59|19742.75
04:15:00|19742.75
04:15:01|19742.75
04:15:02|19742.75
04:15:03|19742.75
04:15:04|19742.75
04:15:05|19742.75
04:15:06|19736.44
04:15:07|19736.44
04:15:08|19736.44
04:15:09|19736.44
04:15:10|19736.44
04:15:11|19736.44
04:15:12|19736.44
04:15:13|19736.44
04:15:14|19736.44
04:15:15|19736.44
04:15:16|19736.44
04:15:17|19735.56
04:15:18|19735.56
04:15:19|19735.56
04:15:20|19735.56
04:15:21|19735.56
04:15:22|19735.56
04:15:23|19735.56
04:15:25|19735.56
04:15:26|19735.56
04:15:27|19735.56
04:15:28|19735.56
04:15:29|19735.56
04:15:31|19735.56
04:15:31|19735.56
04:15:32|19739.05
04:15:33|19739.05
04:15:34|19739.05
04:15:35|19739.05
04:15:36|19739.05
04:15:37|19739.05
04:15:38|19739.05
04:15:39|19739.05
04:15:40|19739.05
04:15:41|19739.05
04:15:42|19739.05
04:15:43|19739.05
04:15:44|19739.05
04:15:45|19739.05
04:15:46|19739.05
04:15:47|19739.05
04:15:48|19739.05
04:15:49|19736.52
04:15:50|19736.52
04:15:51|19736.52
04:15:52|19739.82
04:15:54|19732.5
04:15:55|19732.5
04:15:55|19732.5
04:15:57|19732.5
04:15:57|19732.53
04:15:58|19732.53
04:16:00|19732.53
04:16:01|19734.24
04:16:02|19732.53
04:16:02|19732.53
04:16:03|19732.53
04:16:04|19732.53
04:16:06|19732.53
04:16:06|19732.53
04:16:08|19732.53
04:16:08|19734.74
04:16:09|19734.74
04:16:11|19734.74
04:16:11|19734.74
04:16:13|19734.74
04:16:14|19734.74
04:16:15|19734.74
04:16:15|19734.74
04:16:17|19734.74
04:16:17|19730.5
04:16:19|19730.5
04:16:20|19730.5
04:16:20|19730.5
04:16:21|19730.5
04:16:23|19730.5
04:16:24|19730.5
04:16:25|19743.91
04:16:26|19744.02
04:16:27|19744.02
04:16:28|19744.02
04:16:29|19744.02
04:16:31|19743.96
04:16:32|19743.96
04:16:33|19743.96
04:16:33|19743.96
04:16:35|19743.96
04:16:35|19743.96
04:16:37|19743.96
04:16:38|19743.96
04:16:38|19743.96
04:16:40|19743.96
04:16:40|19745.74
04:16:41|19745.74
04:16:42|19745.74
04:16:44|19745.74
04:16:44|19745.74
04:16:46|19745.74
04:16:46|19745.74
04:16:48|19745.74
04:16:48|19745.74
04:16:50|19745.74
04:16:51|19745.74
04:16:51|19745.74
04:16:53|19739.52
04:16:53|19739.52
04:16:54|19739.52
04:16:55|19739.52
04:16:56|19739.52
04:16:57|19739.52
04:16:59|19739.52
04:16:59|19739.52
04:17:01|19747.03
04:17:01|19747.03
04:17:02|19747.03
04:17:03|19747.03
04:17:05|19747.03
04:17:05|19747.03
04:17:07|19747.03
04:17:07|19747.03
04:17:09|19747.03
04:17:09|19747.03
04:17:10|19750.68
04:17:11|19750.68
04:17:12|19750.68
04:17:13|19750.68
04:17:14|19750.68
04:17:15|19750.68
04:17:16|19750.68
04:17:17|19746.77
04:17:18|19746.77
04:17:20|19746.77
04:17:20|19746.77
04:17:21|19746.77
04:17:22|19746.77
04:17:24|19746.77
04:17:25|19746.73
04:17:25|19746.73
04:17:27|19746.73
04:17:28|19746.73
04:17:29|19747.03
04:17:30|19747.03
04:17:31|19747.03
04:17:33|19747.03
04:17:33|19747.03
04:17:34|19747.03
04:17:35|19747.03
04:17:36|19747.03
04:17:37|19744.79
04:17:38|19744.79
04:17:40|19744.79
04:17:40|19745.86
04:17:41|19745.86
04:17:42|19745.86
04:17:43|19745.86
04:17:44|19754.04
04:17:45|19754.04
04:17:46|19754.04
04:17:47|19746.96
04:17:48|19746.96
04:17:50|19746.96
04:17:50|19746.96
04:17:51|19746.96
04:17:52|19748.99
04:17:53|19748.99
04:17:55|19748.99
04:17:55|19748.99
04:17:56|19748.99
04:17:57|19748.99
04:17:58|19748.99
04:17:59|19748.99
04:18:00|19747.29
04:18:01|19747.29
04:18:02|19747.29
04:18:03|19747.29
04:18:04|19747.29
04:18:06|19744.2
04:18:06|19740.09
04:18:08|19740.09
04:18:09|19740.09
04:18:10|19740.09
04:18:11|19740.09
04:18:12|19740.09
04:18:13|19740.09
04:18:14|19740.09
04:18:15|19740.09
04:18:16|19740.09
04:18:17|19740.09
04:18:18|19739.76
04:18:19|19739.76
04:18:20|19739.76
04:18:21|19739.76
04:18:22|19739.76
04:18:22|19739.76
04:18:24|19739.76
04:18:25|19739.76
04:18:26|19739.76
04:18:27|19739.76
04:18:29|19739.76
04:18:30|19739.76
04:18:31|19739.76
04:18:32|19739.76
04:18:33|19739.76
04:18:34|19739.76
04:18:35|19739.76
04:18:35|19739.76
04:18:36|19739.76
04:18:37|19739.76
04:18:39|19739.76
04:18:39|19739.76
04:18:40|19739.76
04:18:42|19739.76
04:18:42|19739.76
04:18:43|19739.76
04:18:44|19739.76
04:18:46|19739.76
04:18:46|19739.76
04:18:48|19739.76
04:18:49|19739.76
04:18:50|19739.76
04:18:51|19739.76
04:18:52|19739.76
04:18:53|19739.76
04:18:53|19739.76
04:18:55|19739.76
04:18:55|19739.76
04:18:57|19739.76
04:18:58|19740.83
04:18:58|19740.83
04:18:59|19740.83
04:19:01|19740.83
04:19:02|19740.83
04:19:03|19740.83
04:19:04|19740.83
04:19:04|19740.83
04:19:05|19740.83
04:19:06|19740.83
04:19:07|19740.83
04:19:09|19740.83
04:19:09|19740.83
04:19:10|19740.83
04:19:12|19740.83
04:19:13|19740.83
04:19:14|19740.83
04:19:15|19740.83
04:19:16|19740.83
04:19:16|19740.83
04:19:18|19731.98
04:19:19|19731.98
04:19:20|19731.98
04:19:20|19738.14
04:19:22|19738.14
04:19:23|19738.14
04:19:24|19738.14
04:19:25|19738.14
04:19:25|19738.14
04:19:27|19738.14
04:19:29|19732.72
04:19:29|19732.72
04:19:31|19732.72
04:19:31|19732.72
04:19:33|19735.95
04:19:34|19735.95
04:19:35|19735.95
04:19:36|19735.95
04:19:37|19735.95
04:19:38|19735.95
04:19:39|19737.33
04:19:40|19737.33
04:19:41|19737.33
04:19:42|19737.33
04:19:43|19737.33
04:19:44|19737.33
04:19:45|19737.33
04:19:46|19737.33
04:19:47|19737.33
04:19:48|19737.33
04:19:50|19737.33
04:19:50|19737.33
04:19:51|19737.33
04:19:52|19737.33
04:19:53|19737.33
04:19:54|19737.33
04:19:56|19742.09
04:19:57|19742.09
04:19:57|19734.53
04:19:58|19734.53
04:19:59|19734.53
04:20:01|19734.53
04:20:02|19734.53
04:20:02|19734.53
04:20:04|19734.53
04:20:05|19734.53
04:20:06|19734.53
04:20:07|19734.53
04:20:08|19734.53
04:20:09|19734.53
04:20:10|19734.53
04:20:11|19734.53
04:20:12|19740.18
04:20:13|19740.18
04:20:14|19740.18
04:20:15|19740.18
04:20:16|19740.18
04:20:17|19740.18
04:20:18|19734.66
04:20:19|19734.66
04:20:20|19734.66
04:20:21|19734.66
04:20:22|19734.66
04:20:23|19734.66
04:20:24|19734.66
04:20:25|19734.66
04:20:26|19734.66
04:20:27|19734.66
04:20:28|19734.66
04:20:29|19734.66
04:20:30|19734.66
04:20:32|19734.66
04:20:32|19734.66
04:20:34|19734.66
04:20:35|19734.66
04:20:35|19734.66
04:20:36|19734.66
04:20:38|19732.75
04:20:39|19732.75
04:20:40|19732.75
04:20:40|19732.75
04:20:42|19732.75
04:20:42|19732.75
04:20:44|19732.75
04:20:44|19732.75
04:20:45|19732.75
04:20:46|19732.75
04:20:48|19736.71
04:20:49|19736.71
04:20:50|19736.71
04:20:51|19736.71
04:20:52|19736.71
04:20:53|19728.41
04:20:54|19728.41
04:20:54|19728.41
04:20:56|19728.41
04:20:57|19728.41
04:20:58|19728.41
04:20:58|19728.41
04:21:00|19728.41
04:21:01|19728.41
04:21:02|19728.41
04:21:02|19728.41
04:21:04|19728.41
04:21:05|19728.41
04:21:06|19728.41
04:21:07|19728.41
04:21:08|19728.41
04:21:09|19728.41
04:21:10|19728.41
04:21:11|19728.41
04:21:11|19728.41
04:21:13|19728.41
04:21:14|19728.41
04:21:15|19728.41
04:21:15|19728.41
04:21:17|19728.41
04:21:17|19727.53
04:21:18|19735.41
04:21:19|19735.41
04:21:21|19735.41
04:21:22|19735.41
04:21:23|19735.41
04:21:24|19735.41
04:21:24|19735.41
04:21:26|19735.41
04:21:27|19735.41
04:21:28|19735.41
04:21:29|19735.41
04:21:31|19735.41
04:21:32|19735.41
04:21:33|19735.41
04:21:34|19735.41
04:21:35|19736.8
04:21:36|19736.81
04:21:36|19736.81
04:21:38|19736.81
04:21:39|19736.81
04:21:40|19736.81
04:21:41|19736.81
04:21:42|19736.81
04:21:43|19736.81
04:21:44|19736.81
04:21:44|19736.81
04:21:46|19736.81
04:21:47|19736.81
04:21:48|19736.81
04:21:49|19736.81
04:21:50|19736.81
04:21:51|19734.48
04:21:52|19734.48
04:21:53|19730.26
04:21:54|19730.26
04:21:55|19730.26
04:21:56|19730.26
04:21:57|19730.26
04:21:58|19730.26
04:21:59|19730.26
04:22:00|19730.26
04:22:01|19730.26
04:22:02|19730.26
04:22:03|19730.26
04:22:04|19730.26
04:22:05|19730.26
04:22:05|19730.26
04:22:07|19730.26
04:22:08|19730.26
04:22:08|19730.26
04:22:10|19730.26
04:22:11|19730.26
04:22:12|19730.26
04:22:12|19730.26
04:22:14|19730.26
04:22:14|19730.26
04:22:15|19730.26
04:22:16|19730.26
04:22:17|19731.49
04:22:18|19731.49
04:22:20|19731.49
04:22:21|19731.49
04:22:22|19731.49
04:22:23|19731.49
04:22:24|19731.49
04:22:25|19731.49
04:22:26|19731.49
04:22:27|19731.49
04:22:28|19731.49
04:22:28|19731.49
04:22:30|19731.49
04:22:31|19737.35
04:22:32|19737.35
04:22:33|19737.35
04:22:35|19737.35
04:22:35|19737.35
04:22:37|19737.35
04:22:37|19737.35
04:22:39|19737.35
04:22:39|19737.35
04:22:41|19737.35
04:22:42|19737.35
04:22:43|19737.35
04:22:44|19737.35
04:22:45|19737.35
04:22:46|19737.35
04:22:47|19737.35
04:22:48|19737.35
04:22:49|19737.35
04:22:50|19737.35
04:22:51|19737.35
04:22:52|19737.35
04:22:53|19736.67
04:22:54|19736.67
04:22:55|19736.67
04:22:56|19736.67
04:22:57|19736.67
04:22:58|19740.97
04:22:59|19740.97
04:23:00|19740.97
04:23:00|19740.97
04:23:02|19736.66
04:23:03|19736.66
04:23:04|19736.66
04:23:05|19736.66
04:23:06|19736.66
04:23:07|19736.66
04:23:08|19736.66
04:23:09|19736.66
04:23:10|19736.66
04:23:11|19736.66
04:23:12|19736.66
04:23:13|19736.66
04:23:13|19736.66
04:23:15|19736.66
04:23:16|19736.66
04:23:17|19736.66
04:23:18|19742.09
04:23:19|19742.09
04:23:20|19742.09
04:23:21|19742.09
04:23:22|19742.09
04:23:23|19742.09
04:23:24|19742.09
04:23:25|19742.09
04:23:26|19742.09
04:23:27|19742.09
04:23:28|19742.09
04:23:29|19742.09
04:23:30|19742.09
04:23:32|19742.09
04:23:32|19742.09
04:23:33|19742.09
04:23:34|19742.09
04:23:35|19742.09
04:23:37|19742.09
04:23:37|19742.09
04:23:38|19742.09
04:23:39|19742.09
04:23:40|19742.09
04:23:42|19742.09
04:23:43|19742.09
04:23:43|19742.09
04:23:44|19742.09
04:23:45|19742.09
04:23:46|19742.09
04:23:48|19740.58
04:23:48|19740.58
04:23:49|19740.58
04:23:51|19740.58
04:23:52|19740.58
04:23:52|19740.58
04:23:54|19740.58
04:23:55|19740.58
04:23:56|19740.58
04:23:56|19740.58
04:23:57|19736.86
04:23:58|19736.86
04:23:59|19736.86
04:24:01|19736.86
04:24:01|19736.86
04:24:03|19736.86
04:24:04|19736.86
04:24:04|19736.86
04:24:05|19736.86
04:24:06|19736.86
04:24:08|19736.86
04:24:08|19736.86
04:24:09|19736.86
04:24:11|19736.86
04:24:12|19736.86
04:24:12|19736.86
04:24:13|19736.86
04:24:14|19736.86
04:24:15|19736.86
04:24:16|19736.86
04:24:17|19746.63
04:24:19|19746.63
04:24:20|19746.63
04:24:21|19746.63
04:24:22|19746.63
04:24:23|19743.48
04:24:23|19743.48
04:24:24|19743.48
04:24:26|19749.64
04:24:27|19749.64
04:24:27|19749.64
04:24:29|19749.64
04:24:29|19749.64
04:24:30|19749.64
04:24:32|19749.64
04:24:33|19749.64
04:24:34|19749.64
04:24:35|19749.64
04:24:37|19749.64
04:24:37|19744.48
04:24:38|19744.48
04:24:39|19744.48
04:24:40|19744.48
04:24:41|19744.48
04:24:42|19744.48
04:24:43|19744.48
04:24:45|19744.48
04:24:46|19744.48
04:24:46|19744.48
04:24:47|19744.48
04:24:49|19748.1
04:24:50|19748.1
04:24:51|19748.1
04:24:51|19748.1
04:24:53|19748.1
04:24:53|19748.1
04:24:54|19748.1
04:24:55|19748.1
04:24:56|19748.1
04:24:58|19748.1
04:24:59|19748.1
04:24:59|19748.1
04:25:00|19748.1
04:25:01|19748.1
04:25:03|19748.1
04:25:03|19748.1
04:25:04|19748.1
04:25:05|19743.9
04:25:06|19743.9
04:25:08|19743.9
04:25:08|19743.9
04:25:09|19743.9
04:25:10|19743.9
04:25:11|19743.9
04:25:12|19743.9
04:25:13|19743.9
04:25:15|19743.9
04:25:15|19743.9
04:25:16|19743.9
04:25:17|19739.84
04:25:18|19739.84
04:25:20|19739.84
04:25:21|19739.84
04:25:21|19739.84
04:25:23|19739.84
04:25:23|19739.84
04:25:24|19742.97
04:25:25|19742.97
04:25:26|19742.97
04:25:28|19739.84
04:25:28|19739.84
04:25:30|19739.84
04:25:30|19739.84
04:25:31|19742.03
04:25:33|19742.03
04:25:34|19742.03
04:25:36|19742.03
04:25:36|19740.9
04:25:38|19735.28
04:25:39|19735.28
04:25:40|19735.28
04:25:41|19735.28
04:25:42|19735.28
04:25:43|19735.28
04:25:44|19735.28
04:25:45|19735.28
04:25:45|19735.28
04:25:47|19735.28
04:25:48|19735.28
04:25:49|19735.28
04:25:50|19735.28
04:25:51|19735.28
04:25:52|19735.28
04:25:53|19735.28
04:25:54|19744.77
04:25:55|19744.77
04:25:55|19744.77
04:25:57|19744.77
04:25:57|19744.77
04:25:59|19744.77
04:26:00|19744.77
04:26:01|19744.77
04:26:01|19744.77
04:26:03|19744.77
04:26:04|19744.77
04:26:05|19744.77
04:26:06|19744.77
04:26:07|19749.53
04:26:08|19749.53
04:26:09|19749.53
04:26:10|19749.53
04:26:10|19749.53
04:26:12|19751.22
04:26:13|19751.22
04:26:13|19751.22
04:26:15|19751.22
04:26:16|19751.22
04:26:17|19751.22
04:26:18|19743.13
04:26:18|19743.13
04:26:20|19743.13
04:26:21|19743.13
04:26:22|19743.13
04:26:23|19743.13
04:26:23|19743.13
04:26:25|19743.13
04:26:26|19743.13
04:26:27|19743.13
04:26:27|19743.13
04:26:29|19743.13
04:26:29|19743.13
04:26:31|19743.13
04:26:32|19743.13
04:26:33|19743.13
04:26:34|19743.13
04:26:36|19750.41
04:26:37|19750.41
04:26:38|19750.41
04:26:39|19750.41
04:26:40|19750.41
04:26:42|19750.41
04:26:42|19750.41
04:26:43|19750.41
04:26:44|19750.41
04:26:45|19750.41
04:26:46|19750.41
04:26:47|19743.55
04:26:48|19743.55
04:26:49|19743.55
04:26:51|19751.21
04:26:52|19751.21
04:26:53|19751.21
04:26:54|19751.21
04:26:55|19751.21
04:26:56|19751.21
04:26:57|19751.21
04:26:58|19751.21
04:26:59|19751.21
04:26:59|19751.21
04:27:00|19751.21
04:27:02|19751.21
04:27:03|19751.21
04:27:04|19751.21
04:27:05|19751.21
04:27:06|19751.21
04:27:07|19751.21
04:27:08|19751.21
04:27:09|19751.21
04:27:10|19751.21
04:27:11|19751.21
04:27:12|19745.18
04:27:13|19745.18
04:27:14|19745.18
04:27:15|19745.18
04:27:16|19745.18
04:27:17|19744.91
04:27:18|19744.91
04:27:19|19744.91
04:27:20|19744.91
04:27:21|19744.91
04:27:22|19744.91
04:27:23|19744.91
04:27:24|19744.91
04:27:25|19744.91
04:27:26|19744.91
04:27:27|19742.93
04:27:28|19742.93
04:27:29|19742.93
04:27:30|19742.93
04:27:31|19742.93
04:27:32|19743.39
04:27:33|19743.39
04:27:34|19743.39
04:27:35|19743.39
04:27:36|19743.39
04:27:37|19743.39
04:27:38|19743.39
04:27:39|19743.39
04:27:40|19743.39
04:27:41|19743.39
04:27:42|19742.56
04:27:43|19742.56
04:27:44|19742.56
04:27:46|19742.56
04:27:47|19742.56
04:27:48|19742.56
04:27:49|19742.56
04:27:50|19742.56
04:27:51|19742.56
04:27:52|19742.56
04:27:53|19746.66
04:27:54|19746.66
04:27:55|19746.66
04:27:57|19746.66
04:27:57|19746.66
04:27:58|19746.66
04:27:59|19749.1
04:28:00|19749.1
04:28:01|19749.1
04:28:02|19749.1
04:28:03|19749.1
04:28:04|19749.1
04:28:05|19749.1
04:28:06|19749.1
04:28:07|19745.82
04:28:08|19745.82
04:28:09|19745.82
04:28:10|19756.64
04:28:11|19756.64
04:28:13|19756.64
04:28:13|19756.64
04:28:14|19756.64
04:28:15|19756.64
04:28:16|19756.64
04:28:17|19754.05
04:28:18|19754.05
04:28:19|19754.05
04:28:20|19754.05
04:28:21|19754.05
04:28:22|19754.05
04:28:23|19754.05
04:28:24|19754.05
04:28:25|19754.05
04:28:26|19754.05
04:28:27|19754.05
04:28:28|19754.05
04:28:29|19754.05
04:28:30|19754.05
04:28:31|19754.05
04:28:32|19754.05
04:28:33|19754.05
04:28:34|19754.05
04:28:36|19754.05
04:28:37|19754.05
04:28:38|19754.05
04:28:40|19754.05
04:28:41|19762.4
04:28:42|19762.4
04:28:42|19762.4
04:28:44|19762.4
04:28:44|19762.4
04:28:46|19762.4
04:28:46|19762.4
04:28:48|19756.
04:28:49|19756.
04:28:50|19756.
04:28:51|19756.
04:28:52|19756.
04:28:53|19756.
04:28:54|19756.
04:28:55|19756.
04:28:56|19762.58
04:28:57|19766.23
04:28:58|19771.61
04:28:59|19771.61
04:29:00|19774.5
04:29:01|19774.5
04:29:02|19774.5
04:29:03|19774.5
04:29:04|19774.5
04:29:05|19774.5
04:29:06|19774.5
04:29:07|19774.5
04:29:09|19780.45
04:29:09|19780.45
04:29:10|19778.96
04:29:11|19777.47
04:29:12|19776.62
04:29:13|19779.44
04:29:14|19779.44
04:29:15|19786.41
04:29:16|19786.41
04:29:17|19780.8
04:29:18|19780.8
04:29:19|19780.8
04:29:20|19780.8
04:29:21|19780.8
04:29:23|19780.8
04:29:23|19780.8
04:29:24|19780.8
04:29:25|19780.8
04:29:26|19780.8
04:29:27|19777.86
04:29:28|19777.86
04:29:29|19777.86
04:29:30|19777.86
04:29:31|19777.86
04:29:32|19777.86
04:29:34|19777.86
04:29:34|19777.86
04:29:36|19777.86
04:29:37|19777.86
04:29:39|19777.86
04:29:39|19777.86
04:29:40|19792.37
04:29:41|19792.37
04:29:42|19783.32
04:29:44|19785.17
04:29:45|19785.17
04:29:45|19791.63
04:29:47|19786.61
04:29:48|19786.61
04:29:48|19786.61
04:29:50|19786.61
04:29:51|19787.4
04:29:51|19787.4
04:29:52|19779.
04:29:54|19779.
04:29:55|19779.64
04:29:55|19779.64
04:29:56|19779.92
04:29:58|19779.92
04:29:58|19779.92
04:29:59|19781.34
04:30:00|19781.34
04:30:01|19781.34
04:30:03|19781.34
04:30:04|19781.34
04:30:04|19781.34
04:30:06|19781.34
04:30:07|19781.34
04:30:08|19781.34
04:30:08|19781.34
04:30:09|19781.34
04:30:10|19781.34
04:30:12|19781.34
04:30:13|19781.34
04:30:14|19780.08
04:30:14|19780.08
04:30:16|19780.08
04:30:17|19782.67
04:30:18|19776.54
04:30:19|19776.54
04:30:20|19776.54
04:30:21|19776.54
04:30:22|19776.54
04:30:23|19774.02
04:30:24|19774.02
04:30:25|19774.02
04:30:26|19774.02
04:30:27|19770.49
04:30:28|19770.49
04:30:29|19770.49
04:30:30|19770.49
04:30:31|19770.49
04:30:32|19770.49
04:30:33|19770.49
04:30:34|19770.49
04:30:35|19770.49
04:30:36|19770.49
04:30:37|19770.49
04:30:39|19770.49
04:30:40|19770.49
04:30:41|19770.49
04:30:41|19770.49
04:30:43|19770.49
04:30:44|19770.49
04:30:45|19770.49
04:30:46|19770.49
04:30:47|19770.49
04:30:48|19770.49
04:30:49|19770.49
04:30:49|19759.91
04:30:51|19759.91
04:30:52|19759.91
04:30:53|19759.91
04:30:54|19759.91
04:30:55|19759.91
04:30:55|19759.91
04:30:56|19759.91
04:30:58|19752.19
04:30:59|19752.19
04:31:00|19752.19
04:31:01|19752.19
04:31:02|19752.19
04:31:03|19752.19
04:31:04|19752.19
04:31:05|19752.19
04:31:06|19752.19
04:31:07|19752.19
04:31:08|19752.19
04:31:09|19752.19
04:31:10|19752.19
04:31:11|19752.19
04:31:12|19752.19
04:31:13|19752.19
04:31:14|19752.19
04:31:15|19758.79
04:31:16|19758.79
04:31:17|19758.79
04:31:18|19753.61
04:31:19|19753.61
04:31:20|19753.61
04:31:21|19753.61
04:31:22|19753.61
04:31:23|19753.61
04:31:24|19753.61
04:31:25|19753.61
04:31:26|19753.61
04:31:27|19753.61
04:31:28|19753.61
04:31:29|19753.61
04:31:30|19753.61
04:31:30|19753.61
04:31:32|19755.73
04:31:33|19757.38
04:31:34|19757.38
04:31:35|19755.67
04:31:36|19755.67
04:31:37|19755.67
04:31:38|19755.67
04:31:39|19755.67
04:31:40|19753.24
04:31:42|19748.25
04:31:43|19748.25
04:31:44|19748.25
04:31:45|19748.25
04:31:46|19746.93
04:31:47|19746.93
04:31:48|19746.93
04:31:49|19746.93
04:31:50|19746.93
04:31:50|19746.93
04:31:52|19746.93
04:31:53|19746.93
04:31:54|19746.93
04:31:55|19746.93
04:31:56|19746.93
04:31:56|19746.93
04:31:58|19746.93
04:31:59|19746.93
04:32:00|19740.99
04:32:00|19740.99
04:32:01|19740.99
04:32:02|19736.45
04:32:04|19736.45
04:32:05|19736.45
04:32:06|19736.45
04:32:07|19735.04
04:32:08|19735.04
04:32:09|19735.04
04:32:10|19735.04
04:32:11|19735.04
04:32:12|19735.04
04:32:13|19735.04
04:32:14|19735.04
04:32:15|19735.04
04:32:16|19735.04
04:32:17|19723.18
04:32:18|19723.18
04:32:19|19723.18
04:32:20|19723.18
04:32:21|19723.15
04:32:22|19723.15
04:32:23|19723.15
04:32:24|19723.15
04:32:25|19723.15
04:32:26|19723.15
04:32:27|19723.15
04:32:28|19723.15
04:32:29|19723.15
04:32:30|19723.15
04:32:31|19723.15
04:32:32|19723.15
04:32:33|19723.15
04:32:34|19723.15
04:32:35|19723.15
04:32:36|19723.15
04:32:37|19723.15
04:32:38|19728.91
04:32:39|19733.85
04:32:41|19733.85
04:32:42|19733.85
04:32:43|19733.85
04:32:44|19733.85
04:32:45|19733.85
04:32:46|19733.85
04:32:47|19733.85
04:32:48|19733.85
04:32:49|19729.23
04:32:50|19729.23
04:32:51|19729.23
04:32:53|19727.8
04:32:53|19727.8
04:32:54|19727.8
04:32:55|19727.8
04:32:56|19727.8
04:32:57|19727.8
04:32:58|19727.8
04:32:59|19727.8
04:33:00|19727.8
04:33:01|19727.8
04:33:02|19727.8
04:33:03|19727.8
04:33:04|19728.49
04:33:05|19728.49
04:33:06|19728.49
04:33:07|19728.49
04:33:08|19728.49
04:33:09|19728.49
04:33:10|19728.49
04:33:11|19728.49
04:33:12|19728.49
04:33:13|19728.49
04:33:15|19728.49
04:33:16|19728.49
04:33:17|19728.49
04:33:18|19722.88
04:33:19|19722.88
04:33:20|19722.88
04:33:21|19722.88
04:33:22|19722.88
04:33:22|19722.88
04:33:24|19722.88
04:33:25|19722.88
04:33:26|19722.88
04:33:26|19722.88
04:33:28|19722.88
04:33:29|19722.88
04:33:29|19722.88
04:33:31|19722.88
04:33:32|19722.88
04:33:33|19718.58
04:33:33|19718.58
04:33:35|19718.58
04:33:35|19718.58
04:33:37|19718.58
04:33:37|19716.23
04:33:39|19716.23
04:33:39|19716.23
04:33:41|19717.14
04:33:42|19717.14
04:33:43|19713.19
04:33:44|19713.19
04:33:45|19713.19
04:33:46|19713.19
04:33:47|19713.19
04:33:48|19713.19
04:33:49|19713.19
04:33:50|19713.19
04:33:51|19713.19
04:33:52|19713.19
04:33:53|19713.19
04:33:54|19713.19
04:33:55|19718.49
04:33:56|19718.49
04:33:57|19718.49
04:33:58|19718.49
04:33:59|19718.49
04:34:00|19718.49
04:34:01|19722.
04:34:02|19722.
04:34:03|19722.
04:34:04|19717.86
04:34:05|19717.86
04:34:06|19717.86
04:34:07|19717.86
04:34:09|19717.86
04:34:09|19717.86
04:34:10|19717.86
04:34:11|19717.86
04:34:12|19717.86
04:34:13|19717.86
04:34:14|19721.65
04:34:15|19721.65
04:34:16|19721.65
04:34:17|19719.72
04:34:18|19719.72
04:34:20|19719.72
04:34:20|19719.72
04:34:21|19719.72
04:34:22|19719.72
04:34:23|19719.72
04:34:24|19719.72
04:34:25|19719.72
04:34:26|19719.72
04:34:27|19719.72
04:34:28|19719.72
04:34:29|19719.72
04:34:30|19719.72
04:34:31|19719.72
04:34:32|19719.72
04:34:33|19719.72
04:34:34|19719.72
04:34:35|19717.64
04:34:36|19717.64
04:34:37|19717.64
04:34:38|19717.64
04:34:39|19717.64
04:34:40|19717.64
04:34:42|19717.64
04:34:42|19708.36
04:34:44|19708.36
04:34:45|19708.36
04:34:46|19708.36
04:34:47|19708.36
04:34:48|19708.36
04:34:49|19708.36
04:34:50|19708.36
04:34:51|19708.36
04:34:53|19708.36
04:34:53|19708.36
04:34:54|19708.36
04:34:55|19708.36
04:34:56|19708.36
04:34:58|19708.36
04:34:58|19708.36
04:34:59|19708.36
04:35:00|19720.01
04:35:01|19722.88
04:35:02|19722.88
04:35:03|19718.73
04:35:04|19718.73
04:35:05|19718.73
04:35:06|19718.73
04:35:07|19718.73
04:35:08|19718.73
04:35:09|19718.73
04:35:10|19718.73
04:35:11|19718.73
04:35:12|19718.73
04:35:14|19718.73
04:35:14|19718.73
04:35:15|19718.73
04:35:16|19718.73
04:35:17|19710.74
04:35:18|19710.74
04:35:19|19710.74
04:35:21|19710.74
04:35:21|19710.74
04:35:23|19710.83
04:35:23|19710.83
04:35:24|19710.83
04:35:25|19710.83
04:35:27|19710.83
04:35:28|19710.83
04:35:29|19710.83
04:35:30|19710.83
04:35:30|19707.77
04:35:31|19707.77
04:35:32|19707.77
04:35:34|19707.77
04:35:34|19707.77
04:35:36|19707.77
04:35:36|19707.77
04:35:38|19707.77
04:35:38|19707.77
04:35:39|19707.77
04:35:40|19707.77
04:35:41|19707.77
04:35:43|19707.77
04:35:44|19707.77
04:35:45|19707.77
04:35:47|19707.77
04:35:48|19707.77
04:35:49|19707.77
04:35:50|19707.77
04:35:50|19707.77
04:35:52|19707.77
04:35:52|19707.77
04:35:53|19707.77
04:35:54|19707.77
04:35:56|19707.77
04:35:57|19707.77
04:35:58|19708.83
04:35:59|19708.83
04:36:00|19708.83
04:36:00|19708.83
04:36:02|19708.83
04:36:03|19709.26
04:36:04|19709.26
04:36:04|19709.26
04:36:06|19709.26
04:36:07|19709.26
04:36:08|19709.26
04:36:09|19709.26
04:36:10|19709.26
04:36:11|19709.26
04:36:12|19709.26
04:36:12|19709.26
04:36:14|19709.26
04:36:15|19709.26
04:36:16|19709.26
04:36:17|19709.26
04:36:18|19713.87
04:36:19|19713.87
04:36:20|19713.87
04:36:20|19713.87
04:36:22|19713.87
04:36:23|19713.87
04:36:24|19713.87
04:36:25|19713.87
04:36:26|19713.87
04:36:27|19713.87
04:36:27|19713.87
04:36:29|19713.87
04:36:30|19713.87
04:36:31|19713.87
04:36:32|19713.87
04:36:33|19726.25
04:36:34|19726.25
04:36:35|19726.25
04:36:36|19726.25
04:36:37|19726.25
04:36:37|19726.25
04:36:39|19726.25
04:36:39|19726.25
04:36:41|19726.25
04:36:42|19726.25
04:36:43|19718.43
04:36:44|19722.35
04:36:46|19722.35
04:36:46|19722.35
04:36:48|19722.35
04:36:49|19722.35
04:36:50|19722.35
04:36:51|19722.35
04:36:52|19722.35
04:36:53|19722.35
04:36:54|19722.35
04:36:55|19722.35
04:36:57|19722.35
04:36:57|19718.45
04:36:58|19718.45
04:36:59|19718.45
04:37:00|19718.45
04:37:01|19718.45
04:37:02|19718.45
04:37:03|19718.45
04:37:05|19718.45
04:37:05|19718.45
04:37:06|19718.45
04:37:07|19718.45
04:37:08|19718.45
04:37:09|19718.45
04:37:10|19718.45
04:37:11|19718.45
04:37:12|19718.45
04:37:13|19718.45
04:37:14|19718.45
04:37:16|19718.45
04:37:16|19718.45
04:37:17|19717.95
04:37:18|19717.95
04:37:19|19717.95
04:37:21|19717.95
04:37:21|19717.95
04:37:22|19717.95
04:37:24|19717.95
04:37:24|19717.95
04:37:26|19717.95
04:37:26|19717.95
04:37:28|19717.95
04:37:28|19718.32
04:37:30|19718.32
04:37:30|19718.32
04:37:31|19718.32
04:37:32|19711.9
04:37:33|19711.9
04:37:35|19711.9
04:37:35|19711.9
04:37:36|19711.9
04:37:37|19711.9
04:37:38|19711.9
04:37:40|19711.9
04:37:41|19711.9
04:37:41|19711.9
04:37:42|19711.9
04:37:43|19711.9
04:37:45|19711.9
04:37:46|19711.9
04:37:47|19711.9
04:37:48|19711.9
04:37:50|19711.9
04:37:50|19711.9
04:37:51|19711.9
04:37:52|19711.9
04:37:53|19711.9
04:37:54|19711.9
04:37:55|19711.9
04:37:56|19711.9
04:37:57|19711.9
04:37:58|19711.9
04:37:59|19711.9
04:38:00|19711.9
04:38:01|19711.9
04:38:02|19711.9
04:38:04|19711.9
04:38:04|19711.9
04:38:05|19711.9
04:38:06|19711.9
04:38:07|19711.9
04:38:09|19711.9
04:38:10|19711.9
04:38:10|19711.9
04:38:11|19711.9
04:38:12|19711.9
04:38:13|19711.9
04:38:15|19711.9
04:38:15|19711.9
04:38:17|19711.9
04:38:17|19719.24
04:38:18|19719.24
04:38:19|19719.24
04:38:21|19727.79
04:38:21|19727.79
04:38:22|19719.68
04:38:23|19719.68
04:38:25|19719.68
04:38:26|19719.68
04:38:26|19719.68
04:38:27|19719.68
04:38:28|19719.68
04:38:30|19719.68
04:38:30|19719.68
04:38:31|19719.68
04:38:32|19719.68
04:38:33|19719.68
04:38:35|19719.68
04:38:35|19719.68
04:38:37|19719.68
04:38:37|19719.68
04:38:38|19719.68
04:38:40|19719.68
04:38:41|19719.68
04:38:42|19719.68
04:38:43|19719.68
04:38:44|19719.68
04:38:45|19719.68
04:38:47|19719.68
04:38:47|19719.68
04:38:48|19719.68
04:38:50|19719.68
04:38:51|19719.68
04:38:52|19719.68
04:38:53|19719.68
04:38:54|19719.68
04:38:55|19719.68
04:38:56|19719.68
04:38:57|19719.68
04:38:58|19719.68
04:38:59|19719.68
04:39:00|19719.68
04:39:01|19719.68
04:39:02|19719.68
04:39:03|19715.92
04:39:04|19715.92
04:39:05|19715.92
04:39:06|19715.92
04:39:06|19715.92
04:39:08|19715.92
04:39:09|19715.92
04:39:10|19715.92
04:39:11|19715.92
04:39:12|19715.92
04:39:13|19727.66
04:39:14|19727.66
04:39:14|19727.66
04:39:16|19727.66
04:39:17|19727.66
04:39:18|19719.85
04:39:19|19719.81
04:39:20|19719.81
04:39:20|19719.81
04:39:21|19719.81
04:39:23|19717.02
04:39:24|19721.23
04:39:24|19718.8
04:39:26|19718.8
04:39:27|19718.8
04:39:28|19718.8
04:39:29|19718.8
04:39:30|19718.8
04:39:31|19718.8
04:39:32|19718.8
04:39:33|19718.41
04:39:34|19718.41
04:39:35|19718.41
04:39:36|19718.41
04:39:37|19718.41
04:39:38|19718.41
04:39:39|19718.41
04:39:40|19718.41
04:39:41|19718.41
04:39:42|19718.41
04:39:43|19718.41
04:39:44|19718.41
04:39:45|19718.41
04:39:46|19718.41
04:39:47|19710.28
04:39:49|19718.72
04:39:50|19718.72
04:39:51|19718.72
04:39:52|19718.72
04:39:53|19718.72
04:39:53|19718.72
04:39:55|19718.72
04:39:56|19718.72
04:39:56|19718.72
04:39:58|19718.72
04:39:59|19718.72
04:39:59|19718.72
04:40:01|19718.72
04:40:02|19718.72
04:40:03|19718.72
04:40:04|19718.72
04:40:05|19718.72
04:40:06|19718.72
04:40:07|19718.72
04:40:08|19718.72
04:40:09|19718.72
04:40:10|19718.72
04:40:11|19718.72
04:40:12|19718.72
04:40:13|19718.72
04:40:14|19718.72
04:40:15|19718.72
04:40:16|19718.72
04:40:17|19709.16
04:40:18|19709.16
04:40:19|19709.16
04:40:20|19720.59
04:40:21|19720.59
04:40:22|19720.59
04:40:23|19720.59
04:40:24|19717.35
04:40:25|19717.35
04:40:27|19717.35
04:40:27|19712.72
04:40:28|19712.72
04:40:29|19715.03
04:40:30|19715.04
04:40:31|19715.04
04:40:32|19715.04
04:40:33|19715.04
04:40:34|19715.04
04:40:35|19715.04
04:40:37|19715.04
04:40:38|19715.04
04:40:38|19715.04
04:40:39|19715.04
04:40:41|19715.04
04:40:41|19715.04
04:40:42|19715.04
04:40:44|19715.04
04:40:44|19715.04
04:40:46|19715.04
04:40:47|19715.04
04:40:48|19715.04
04:40:50|19715.04
04:40:50|19715.04
04:40:52|19715.04
04:40:52|19715.04
04:40:54|19715.04
04:40:55|19715.04
04:40:56|19715.04
04:40:57|19715.04
04:40:58|19715.04
04:40:59|19715.04
04:41:00|19715.04
04:41:00|19715.04
04:41:02|19715.04
04:41:02|19715.48
04:41:04|19715.48
04:41:04|19715.48
04:41:06|19715.48
04:41:07|19715.48
04:41:07|19715.48
04:41:09|19715.48
04:41:10|19715.48
04:41:10|19715.48
04:41:12|19715.48
04:41:13|19724.67
04:41:14|19724.67
04:41:15|19724.67
04:41:16|19724.67
04:41:17|19724.67
04:41:18|19719.23
04:41:19|19719.23
04:41:20|19719.23
04:41:21|19719.23
04:41:22|19719.23
04:41:23|19719.23
04:41:24|19725.51
04:41:25|19725.51
04:41:26|19725.51
04:41:26|19725.51
04:41:28|19725.51
04:41:29|19725.51
04:41:30|19725.51
04:41:30|19725.51
04:41:32|19725.51
04:41:33|19725.51
04:41:34|19725.51
04:41:35|19725.51
04:41:36|19725.51
04:41:36|19725.51
04:41:37|19725.51
04:41:39|19725.51
04:41:40|19725.51
04:41:41|19725.51
04:41:42|19725.51
04:41:43|19725.51
04:41:44|19724.31
04:41:45|19724.31
04:41:46|19724.31
04:41:47|19718.03
04:41:48|19718.03
04:41:50|19718.03
04:41:50|19718.03
04:41:52|19718.03
04:41:53|19718.03
04:41:54|19718.03
04:41:55|19718.03
04:41:56|19718.03
04:41:56|19718.03
04:41:58|19718.03
04:41:59|19718.03
04:42:01|19718.03
04:42:01|19718.03
04:42:02|19718.03
04:42:03|19718.03
04:42:05|19718.03
04:42:06|19718.03
04:42:07|19718.03
04:42:08|19718.03
04:42:09|19718.03
04:42:10|19718.03
04:42:11|19718.03
04:42:12|19718.03
04:42:13|19718.03
04:42:13|19718.03
04:42:15|19718.03
04:42:15|19718.03
04:42:16|19718.03
04:42:17|19712.03
04:42:19|19712.03
04:42:20|19712.03
04:42:20|19712.03
04:42:22|19712.03
04:42:23|19712.03
04:42:24|19712.03
04:42:25|19712.03
04:42:26|19712.03
04:42:27|19712.03
04:42:27|19712.03
04:42:29|19712.03
04:42:30|19712.03
04:42:30|19712.03
04:42:32|19712.03
04:42:32|19712.03
04:42:34|19712.03
04:42:35|19712.03
04:42:36|19712.03
04:42:37|19712.03
04:42:38|19719.88
04:42:39|19719.88
04:42:40|19719.88
04:42:41|19719.88
04:42:42|19719.88
04:42:43|19719.88
04:42:44|19719.88
04:42:45|19719.88
04:42:46|19719.88
04:42:47|19719.88
04:42:47|19719.88
04:42:49|19719.88
04:42:49|19719.88
04:42:51|19719.88
04:42:52|19719.88
04:42:53|19719.88
04:42:55|19719.88
04:42:55|19719.88
04:42:56|19719.88
04:42:57|19707.45
04:42:58|19707.45
04:43:00|19707.45
04:43:01|19707.45
04:43:02|19707.45
04:43:02|19707.45
04:43:04|19707.45
04:43:04|19707.45
04:43:05|19707.45
04:43:07|19707.45
04:43:08|19707.45
04:43:09|19707.45
04:43:10|19707.45
04:43:11|19707.45
04:43:12|19707.45
04:43:13|19707.45
04:43:14|19707.45
04:43:15|19707.45
04:43:16|19707.45
04:43:17|19709.46
04:43:18|19709.46
04:43:19|19709.46
04:43:20|19717.62
04:43:21|19717.62
04:43:22|19717.62
04:43:23|19717.62
04:43:24|19717.62
04:43:25|19717.62
04:43:26|19717.62
04:43:27|19717.62
04:43:28|19717.62
04:43:29|19717.62
04:43:30|19717.62
04:43:31|19717.62
04:43:32|19717.62
04:43:33|19717.62
04:43:34|19717.62
04:43:35|19717.62
04:43:36|19717.62
04:43:37|19708.31
04:43:38|19708.31
04:43:39|19708.31
04:43:40|19708.31
04:43:41|19708.31
04:43:42|19708.31
04:43:43|19708.31
04:43:44|19708.31
04:43:45|19708.31
04:43:46|19708.31
04:43:47|19708.31
04:43:48|19708.31
04:43:49|19711.92
04:43:50|19706.98
04:43:51|19711.34
04:43:52|19711.34
04:43:54|19711.34
04:43:54|19711.34
04:43:55|19711.34
04:43:57|19706.65
04:43:57|19706.65
04:43:59|19706.65
04:44:00|19706.65
04:44:01|19706.65
04:44:02|19706.65
04:44:03|19706.65
04:44:03|19706.65
04:44:05|19706.65
04:44:06|19706.65
04:44:07|19706.65
04:44:08|19706.65
04:44:09|19706.65
04:44:11|19700.01
04:44:11|19700.01
04:44:13|19700.01
04:44:14|19700.01
04:44:14|19700.01
04:44:15|19700.01
04:44:17|19704.11
04:44:17|19700.25
04:44:18|19700.25
04:44:19|19700.25
04:44:21|19700.25
04:44:22|19700.25
04:44:22|19700.25
04:44:23|19700.25
04:44:24|19700.25
04:44:25|19700.25
04:44:26|19700.25
04:44:27|19700.25
04:44:29|19700.25
04:44:30|19701.31
04:44:30|19701.31
04:44:31|19701.31
04:44:33|19701.31
04:44:34|19701.31
04:44:35|19701.31
04:44:36|19701.31
04:44:37|19701.31
04:44:38|19701.31
04:44:39|19701.31
04:44:40|19701.31
04:44:41|19701.31
04:44:42|19701.31
04:44:43|19701.31
04:44:44|19701.31
04:44:45|19701.31
04:44:46|19701.31
04:44:47|19701.31
04:44:48|19701.31
04:44:49|19701.31
04:44:50|19701.31
04:44:51|19701.31
04:44:53|19697.28
04:44:54|19697.28
04:44:55|19697.28
04:44:57|19697.28
04:44:57|19697.28
04:44:58|19697.28
04:44:59|19697.28
04:45:01|19697.28
04:45:01|19697.28
04:45:02|19697.28
04:45:03|19697.28
04:45:04|19697.28
04:45:06|19708.77
04:45:06|19708.77
04:45:07|19708.77
04:45:08|19708.77
04:45:09|19708.77
04:45:10|19708.77
04:45:11|19708.77
04:45:12|19708.77
04:45:13|19708.77
04:45:14|19708.77
04:45:15|19708.77
04:45:16|19708.77
04:45:17|19704.04
04:45:18|19704.04
04:45:19|19704.04
04:45:20|19704.04
04:45:22|19704.04
04:45:22|19704.04
04:45:23|19698.92
04:45:24|19698.92
04:45:25|19698.92
04:45:26|19698.92
04:45:27|19698.92
04:45:28|19698.92
04:45:29|19698.92
04:45:30|19698.92
04:45:31|19698.92
04:45:32|19698.92
04:45:33|19698.92
04:45:34|19698.92
04:45:35|19698.92
04:45:36|19698.92
04:45:38|19698.92
04:45:39|19698.92
04:45:39|19698.92
04:45:40|19698.92
04:45:41|19698.92
04:45:43|19698.92
04:45:43|19698.92
04:45:44|19698.92
04:45:45|19698.92
04:45:46|19698.92
04:45:48|19698.92
04:45:48|19704.11
04:45:49|19704.11
04:45:50|19704.11
04:45:52|19707.87
04:45:53|19700.78
04:45:54|19700.78
04:45:55|19700.78
04:45:57|19700.78
04:45:57|19700.78
04:45:59|19700.78
04:46:00|19700.78
04:46:00|19700.78
04:46:02|19700.78
04:46:03|19700.78
04:46:04|19700.78
04:46:04|19700.78
04:46:06|19700.78
04:46:06|19700.78
04:46:07|19700.78
04:46:08|19700.78
04:46:09|19700.78
04:46:11|19700.78
04:46:11|19700.78
04:46:13|19700.78
04:46:14|19700.78
04:46:15|19700.78
04:46:16|19700.78
04:46:16|19711.83
04:46:18|19709.27
04:46:18|19709.27
04:46:20|19709.27
04:46:21|19709.27
04:46:22|19709.27
04:46:23|19716.19
04:46:24|19716.19
04:46:25|19716.19
04:46:26|19716.19
04:46:27|19716.19
04:46:28|19716.19
04:46:29|19716.19
04:46:30|19716.19
04:46:31|19716.19
04:46:32|19721.56
04:46:33|19721.56
04:46:34|19721.56
04:46:35|19721.56
04:46:36|19721.56
04:46:37|19709.54
04:46:38|19724.99
04:46:39|19724.99
04:46:40|19724.99
04:46:41|19724.99
04:46:42|19724.99
04:46:43|19724.99
04:46:44|19724.99
04:46:45|19724.99
04:46:46|19724.36
04:46:47|19724.42
04:46:48|19724.42
04:46:49|19724.42
04:46:50|19724.42
04:46:51|19724.42
04:46:52|19724.42
04:46:53|19724.42
04:46:55|19724.42
04:46:56|19724.42
04:46:57|19724.42
04:46:58|19724.42
04:47:00|19724.42
04:47:00|19719.16
04:47:01|19719.16
04:47:02|19719.16
04:47:04|19719.16
04:47:04|19719.16
04:47:05|19719.16
04:47:07|19719.16
04:47:08|19719.16
04:47:09|19719.16
04:47:10|19719.16
04:47:11|19719.16
04:47:12|19719.16
04:47:13|19725.
04:47:13|19725.
04:47:14|19718.87
04:47:16|19718.87
04:47:16|19718.87
04:47:18|19716.9
04:47:18|19716.9
04:47:19|19716.9
04:47:20|19716.9
04:47:21|19716.9
04:47:22|19716.9
04:47:23|19716.9
04:47:24|19716.9
04:47:25|19716.9
04:47:26|19716.9
04:47:28|19716.9
04:47:29|19716.9
04:47:30|19716.9
04:47:31|19716.9
04:47:32|19716.9
04:47:33|19716.9
04:47:34|19716.9
04:47:34|19716.9
04:47:36|19716.9
04:47:37|19716.9
04:47:37|19717.18
04:47:39|19717.18
04:47:40|19717.51
04:47:40|19717.51
04:47:41|19717.51
04:47:43|19717.82
04:47:44|19717.82
04:47:45|19717.82
04:47:46|19717.82
04:47:47|19717.82
04:47:47|19717.82
04:47:49|19717.82
04:47:50|19717.82
04:47:51|19717.82
04:47:52|19717.82
04:47:53|19717.82
04:47:53|19717.82
04:47:55|19717.82
04:47:57|19717.82
04:47:58|19716.75
04:47:58|19716.75
04:48:00|19716.75
04:48:01|19716.75
04:48:01|19716.75
04:48:03|19716.75
04:48:04|19716.75
04:48:04|19716.75
04:48:06|19716.75
04:48:07|19716.75
04:48:08|19716.75
04:48:09|19716.75
04:48:10|19716.75
04:48:11|19716.75
04:48:12|19716.75
04:48:13|19716.75
04:48:14|19716.75
04:48:15|19716.75
04:48:16|19716.75
04:48:17|19714.84
04:48:18|19714.84
04:48:19|19714.84
04:48:20|19714.84
04:48:21|19714.84
04:48:22|19714.84
04:48:23|19714.84
04:48:24|19714.84
04:48:25|19714.84
04:48:26|19714.84
04:48:27|19714.84
04:48:28|19714.84
04:48:29|19714.84
04:48:30|19714.84
04:48:31|19714.84
04:48:32|19714.84
04:48:33|19714.84
04:48:34|19714.84
04:48:35|19714.84
04:48:36|19714.84
04:48:38|19714.84
04:48:39|19714.84
04:48:39|19714.84
04:48:40|19714.84
04:48:41|19714.84
04:48:42|19718.3
04:48:43|19718.3
04:48:44|19718.3
04:48:45|19718.3
04:48:46|19718.3
04:48:47|19718.3
04:48:48|19718.3
04:48:49|19718.3
04:48:50|19718.3
04:48:51|19718.3
04:48:52|19718.3
04:48:53|19718.3
04:48:55|19718.3
04:48:56|19718.3
04:48:56|19718.3
04:48:57|19718.3
04:48:59|19724.99
04:49:00|19724.99
04:49:01|19724.99
04:49:02|19724.99
04:49:03|19724.99
04:49:04|19724.99
04:49:05|19724.99
04:49:06|19724.99
04:49:07|19724.99
04:49:08|19724.99
04:49:09|19724.99
04:49:10|19724.99
04:49:11|19724.99
04:49:12|19724.99
04:49:13|19724.99
04:49:14|19724.99
04:49:15|19724.99
04:49:16|19724.99
04:49:17|19724.99
04:49:18|19725.
04:49:19|19725.
04:49:20|19725.
04:49:21|19725.
04:49:22|19725.
04:49:23|19725.
04:49:24|19725.
04:49:25|19725.
04:49:26|19725.
04:49:27|19725.
04:49:28|19725.
04:49:29|19725.
04:49:30|19725.
04:49:31|19725.
04:49:32|19732.78
04:49:33|19732.78
04:49:34|19732.78
04:49:35|19732.78
04:49:36|19732.78
04:49:37|19732.78
04:49:38|19732.78
04:49:39|19732.78
04:49:40|19732.78
04:49:41|19732.78
04:49:42|19732.78
04:49:43|19725.06
04:49:44|19725.06
04:49:45|19725.06
04:49:46|19725.06
04:49:47|19725.06
04:49:48|19725.06
04:49:49|19725.06
04:49:50|19725.06
04:49:51|19725.06
04:49:52|19725.06
04:49:53|19725.06
04:49:54|19725.06
04:49:55|19725.06
04:49:56|19725.06
04:49:57|19734.08
04:49:58|19734.08
04:49:59|19734.08
04:50:01|19734.08
04:50:02|19734.08
04:50:03|19734.08
04:50:04|19734.08
04:50:04|19734.08
04:50:06|19734.08
04:50:06|19734.08
04:50:08|19734.08
04:50:09|19734.08
04:50:10|19734.08
04:50:11|19734.08
04:50:12|19734.08
04:50:13|19734.08
04:50:13|19734.08
04:50:14|19734.08
04:50:16|19734.08
04:50:17|19734.08
04:50:18|19719.35
04:50:19|19719.35
04:50:20|19719.35
04:50:20|19719.35
04:50:22|19719.35
04:50:23|19719.35
04:50:24|19719.35
04:50:25|19719.35
04:50:25|19719.35
04:50:27|19719.35
04:50:28|19719.35
04:50:29|19719.35
04:50:30|19719.35
04:50:31|19719.35
04:50:31|19719.35
04:50:32|19719.35
04:50:33|19719.35
04:50:35|19719.35
04:50:35|19719.35
04:50:37|19719.35
04:50:37|19725.02
04:50:39|19725.02
04:50:40|19725.02
04:50:40|19725.02
04:50:42|19725.02
04:50:43|19725.02
04:50:44|19725.02
04:50:45|19725.02
04:50:46|19725.02
04:50:47|19725.02
04:50:48|19725.02
04:50:49|19725.02
04:50:50|19725.02
04:50:51|19727.18
04:50:52|19727.18
04:50:53|19727.18
04:50:54|19727.18
04:50:55|19727.18
04:50:56|19727.18
04:50:57|19727.18
04:50:59|19727.18
04:50:59|19727.18
04:51:01|19727.18
04:51:01|19727.18
04:51:02|19717.57
04:51:03|19717.57
04:51:04|19717.57
04:51:06|19717.57
04:51:06|19717.57
04:51:08|19717.57
04:51:08|19717.57
04:51:10|19717.57
04:51:11|19717.57
04:51:12|19717.57
04:51:13|19717.57
04:51:13|19717.57
04:51:14|19717.57
04:51:15|19717.57
04:51:17|19717.57
04:51:18|19720.11
04:51:18|19720.11
04:51:19|19720.11
04:51:21|19720.11
04:51:22|19720.11
04:51:22|19720.11
04:51:23|19720.11
04:51:24|19720.11
04:51:25|19720.11
04:51:26|19720.11
04:51:28|19720.11
04:51:28|19720.11
04:51:30|19720.11
04:51:31|19720.11
04:51:31|19720.11
04:51:33|19720.11
04:51:34|19720.11
04:51:34|19720.11
04:51:35|19720.11
04:51:36|19720.11
04:51:38|19720.11
04:51:38|19720.11
04:51:39|19720.11
04:51:40|19720.11
04:51:42|19720.11
04:51:43|19720.11
04:51:43|19720.11
04:51:45|19720.11
04:51:45|19720.11
04:51:46|19720.11
04:51:48|19720.11
04:51:48|19720.11
04:51:49|19720.11
04:51:50|19720.11
04:51:51|19720.11
04:51:53|19720.11
04:51:53|19720.11
04:51:55|19720.11
04:51:56|19720.11
04:51:56|19720.11
04:51:57|19720.11
04:51:59|19720.11
04:52:00|19720.11
04:52:02|19720.11
04:52:02|19726.
04:52:03|19726.
04:52:04|19726.
04:52:05|19726.
04:52:07|19726.
04:52:08|19726.
04:52:09|19726.
04:52:10|19726.
04:52:10|19726.
04:52:11|19726.
04:52:13|19726.
04:52:14|19733.91
04:52:15|19733.91
04:52:16|19733.91
04:52:17|19733.9
04:52:18|19733.9
04:52:18|19733.9
04:52:20|19733.9
04:52:21|19733.9
04:52:22|19733.9
04:52:23|19733.9
04:52:24|19733.9
04:52:25|19733.9
04:52:26|19733.9
04:52:27|19733.9
04:52:28|19733.9
04:52:29|19733.9
04:52:30|19733.9
04:52:31|19733.9
04:52:32|19733.9
04:52:33|19733.9
04:52:34|19733.9
04:52:35|19733.9
04:52:36|19733.9
04:52:37|19733.9
04:52:38|19733.9
04:52:39|19733.9
04:52:40|19733.9
04:52:41|19733.9
04:52:42|19733.9
04:52:43|19733.9
04:52:44|19733.9
04:52:45|19733.9
04:52:46|19733.9
04:52:47|19733.9
04:52:48|19733.9
04:52:49|19733.9
04:52:50|19733.9
04:52:51|19733.9
04:52:53|19725.26
04:52:53|19725.26
04:52:54|19725.26
04:52:55|19725.26
04:52:56|19725.26
04:52:57|19725.26
04:52:58|19725.26
04:52:59|19725.26
04:53:01|19725.26
04:53:02|19725.26
04:53:03|19725.26
04:53:04|19725.26
04:53:05|19725.26
04:53:06|19725.26
04:53:07|19725.26
04:53:08|19725.26
04:53:09|19725.26
04:53:10|19725.26
04:53:11|19737.49
04:53:12|19737.49
04:53:13|19737.49
04:53:14|19737.49
04:53:15|19737.49
04:53:16|19737.49
04:53:17|19737.49
04:53:18|19734.83
04:53:19|19734.83
04:53:20|19734.83
04:53:21|19734.83
04:53:22|19734.83
04:53:23|19734.83
04:53:24|19734.83
04:53:25|19734.83
04:53:26|19734.83
04:53:27|19734.83
04:53:28|19734.83
04:53:29|19734.83
04:53:30|19734.83
04:53:31|19734.83
04:53:32|19734.83
04:53:33|19734.83
04:53:34|19734.83
04:53:35|19734.83
04:53:36|19734.83
04:53:37|19734.83
04:53:38|19734.83
04:53:39|19734.83
04:53:40|19734.83
04:53:41|19734.83
04:53:42|19734.83
04:53:43|19734.83
04:53:44|19734.83
04:53:45|19734.83
04:53:46|19734.83
04:53:47|19734.83
04:53:48|19734.83
04:53:49|19734.83
04:53:50|19734.83
04:53:51|19734.83
04:53:52|19734.83
04:53:53|19734.83
04:53:54|19734.83
04:53:55|19734.83
04:53:56|19734.83
04:53:57|19734.83
04:53:58|19734.83
04:53:59|19734.83
04:54:00|19734.83
04:54:02|19734.83
04:54:03|19734.83
04:54:03|19734.83
04:54:05|19734.83
04:54:05|19734.83
04:54:07|19734.83
04:54:08|19734.83
04:54:09|19734.83
04:54:10|19734.83
04:54:11|19734.83
04:54:11|19734.83
04:54:13|19734.83
04:54:14|19734.83
04:54:15|19734.83
04:54:16|19734.83
04:54:17|19734.83
04:54:18|19734.83
04:54:19|19734.83
04:54:20|19734.83
04:54:21|19734.83
04:54:22|19734.83
04:54:23|19734.83
04:54:24|19734.83
04:54:26|19734.83
04:54:26|19734.83
04:54:27|19734.83
04:54:28|19734.83
04:54:29|19734.83
04:54:30|19734.83
04:54:31|19734.83
04:54:32|19734.83
04:54:34|19734.83
04:54:34|19734.83
04:54:35|19734.83
04:54:36|19734.83
04:54:37|19734.83
04:54:39|19734.83
04:54:39|19734.83
04:54:40|19734.83
04:54:41|19734.83
04:54:43|19734.83
04:54:43|19734.83
04:54:44|19734.83
04:54:46|19734.83
04:54:47|19734.83
04:54:47|19729.85
04:54:48|19729.85
04:54:49|19729.85
04:54:50|19729.85
04:54:51|19729.85
04:54:52|19735.79
04:54:53|19735.79
04:54:54|19735.79
04:54:55|19735.79
04:54:56|19735.79
04:54:57|19735.79
04:54:58|19735.79
04:54:59|19735.79
04:55:00|19735.79
04:55:02|19735.79
04:55:03|19735.79
04:55:04|19735.79
04:55:04|19735.79
04:55:06|19735.79
04:55:08|19735.79
04:55:08|19735.79
04:55:09|19735.79
04:55:11|19735.79
04:55:11|19735.79
04:55:13|19735.79
04:55:14|19735.79
04:55:15|19735.79
04:55:16|19735.79
04:55:16|19735.79
04:55:18|19735.79
04:55:18|19735.79
04:55:20|19735.79
04:55:20|19735.79
04:55:21|19735.79
04:55:22|19735.79
04:55:24|19735.79
04:55:24|19735.79
04:55:26|19735.79
04:55:27|19735.79
04:55:28|19735.79
04:55:28|19735.79
04:55:29|19735.79
04:55:31|19735.79
04:55:31|19735.79
04:55:33|19735.79
04:55:34|19735.79
04:55:35|19735.79
04:55:35|19735.79
04:55:37|19735.79
04:55:37|19735.79
04:55:38|19735.79
04:55:40|19735.79
04:55:41|19735.79
04:55:42|19735.79
04:55:42|19735.79
04:55:43|19735.79
04:55:50|19735.79
04:55:50|19735.79
04:55:51|19735.79
04:55:53|19735.79
04:55:54|19735.79
04:55:54|19735.79
04:55:56|19735.79
04:55:56|19735.79
04:55:57|19735.79
04:55:58|19735.79
04:55:59|19735.79
04:56:00|19735.79
04:56:02|19735.79
04:56:03|19735.79
04:56:03|19735.79
04:56:05|19732.8
04:56:06|19732.8
04:56:07|19732.8
04:56:08|19732.8
04:56:09|19732.8
04:56:11|19732.8
04:56:12|19732.8
04:56:13|19738.45
04:56:13|19738.45
04:56:15|19738.45
04:56:16|19738.45
04:56:17|19738.45
04:56:18|19738.45
04:56:20|19738.45
04:56:20|19740.97
04:56:21|19740.97
04:56:22|19740.97
04:56:23|19740.97
04:56:24|19740.97
04:56:25|19740.97
04:56:26|19741.3
04:56:27|19741.3
04:56:28|19741.3
04:56:29|19741.3
04:56:30|19741.3
04:56:31|19741.3
04:56:32|19741.3
04:56:33|19741.3
04:56:34|19741.3
04:56:35|19741.3
04:56:36|19744.73
04:56:38|19744.73
04:56:38|19744.73
04:56:39|19744.73
04:56:40|19744.73
04:56:41|19744.73
04:56:42|19744.73
04:56:43|19744.73
04:56:44|19744.73
04:56:45|19744.73
04:56:46|19744.73
04:56:47|19744.73
04:56:48|19744.73
04:56:49|19744.73
04:56:50|19750.68
04:56:51|19750.68
04:56:52|19750.68
04:56:53|19750.68
04:56:54|19756.64
04:56:55|19756.64
04:56:56|19756.64
04:56:57|19756.74
04:56:58|19756.74
04:56:59|19761.14
04:57:00|19761.14
04:57:01|19761.14
04:57:02|19762.58
04:57:04|19762.58
04:57:05|19762.58
04:57:06|19762.58
04:57:07|19762.58
04:57:09|19762.58
04:57:09|19762.58
04:57:10|19762.58
04:57:11|19762.58
04:57:12|19762.58
04:57:14|19757.35
04:57:15|19757.35
04:57:16|19757.25
04:57:16|19757.25
04:57:18|19752.88
04:57:19|19752.88
04:57:19|19752.88
04:57:21|19752.88
04:57:22|19767.16
04:57:23|19767.16
04:57:24|19766.8
04:57:24|19767.27
04:57:25|19767.27
04:57:27|19767.27
04:57:28|19767.27
04:57:29|19767.27
04:57:30|19766.56
04:57:31|19766.56
04:57:32|19766.56
04:57:33|19766.56
04:57:34|19766.56
04:57:35|19766.56
04:57:36|19766.56
04:57:37|19766.56
04:57:38|19766.56
04:57:39|19766.56
04:57:40|19766.56
04:57:41|19766.56
04:57:42|19766.56
04:57:43|19766.56
04:57:43|19766.56
04:57:45|19766.56
04:57:46|19766.56
04:57:47|19766.56
04:57:48|19766.56
04:57:49|19766.56
04:57:49|19766.56
04:57:51|19772.97
04:57:52|19772.97
04:57:53|19772.97
04:57:54|19772.97
04:57:54|19772.97
04:57:56|19774.95
04:57:57|19774.95
04:57:58|19774.95
04:57:59|19774.95
04:57:59|19774.95
04:58:01|19774.95
04:58:02|19774.95
04:58:02|19774.95
04:58:03|19774.95
04:58:05|19769.13
04:58:06|19769.13
04:58:08|19769.12
04:58:08|19769.12
04:58:09|19769.12
04:58:10|19769.12
04:58:11|19769.12
04:58:12|19769.12
04:58:13|19769.12
04:58:14|19769.12
04:58:15|19769.12
04:58:17|19768.71
04:58:18|19768.71
04:58:19|19768.71
04:58:19|19768.71
04:58:21|19768.71
04:58:22|19768.71
04:58:22|19768.71
04:58:23|19768.71
04:58:25|19768.71
04:58:25|19768.71
04:58:27|19768.71
04:58:28|19768.71
04:58:28|19768.71
04:58:29|19768.71
04:58:30|19765.57
04:58:31|19765.57
04:58:33|19769.54
04:58:33|19769.54
04:58:35|19772.26
04:58:36|19772.26
04:58:37|19772.26
04:58:37|19772.26
04:58:38|19772.26
04:58:39|19772.26
04:58:40|19772.26
04:58:41|19772.26
04:58:43|19772.26
04:58:44|19772.26
04:58:45|19772.26
04:58:45|19772.26
04:58:47|19772.26
04:58:48|19772.26
04:58:49|19772.26
04:58:50|19772.26
04:58:51|19772.26
04:58:52|19772.26
04:58:53|19772.26
04:58:54|19772.26
04:58:55|19772.26
04:58:56|19772.26
04:58:57|19772.26
04:58:58|19772.26
04:58:59|19772.26
04:59:00|19772.26
04:59:01|19772.26
04:59:02|19772.26
04:59:03|19772.26
04:59:04|19772.26
04:59:06|19772.26
04:59:07|19772.26
04:59:08|19772.26
04:59:09|19772.26
04:59:10|19772.26
04:59:11|19772.26
04:59:12|19772.26
04:59:13|19772.26
04:59:13|19772.26
04:59:15|19772.26
04:59:16|19772.26
04:59:17|19772.26
04:59:18|19772.26
04:59:18|19772.26
04:59:20|19772.26
04:59:21|19772.26
04:59:22|19772.26
04:59:23|19772.26
04:59:23|19772.26
04:59:25|19772.26
04:59:26|19772.26
04:59:26|19772.26
04:59:28|19772.26
04:59:29|19772.26
04:59:30|19772.26
04:59:31|19772.26
04:59:31|19772.26
04:59:33|19772.26
04:59:34|19772.26
04:59:35|19772.26
04:59:36|19772.26
04:59:37|19772.26
04:59:38|19772.26
04:59:39|19772.26
04:59:40|19772.26
04:59:41|19772.26
04:59:42|19772.26
04:59:43|19772.26
04:59:44|19772.26
04:59:45|19772.26
04:59:46|19772.26
04:59:47|19772.26
04:59:48|19772.26
04:59:49|19772.26
04:59:50|19772.26
04:59:51|19772.26
04:59:52|19772.26
04:59:53|19772.26
04:59:54|19772.26
04:59:55|19772.26
04:59:56|19772.26
04:59:57|19772.26
04:59:58|19772.26
04:59:59|19772.26
05:00:00|19772.26
05:00:01|19772.26
05:00:02|19772.26
05:00:03|19772.26
05:00:04|19772.26
05:00:05|19772.26
05:00:06|19772.26
05:00:08|19772.26
05:00:09|19772.26
05:00:10|19772.26
05:00:11|19772.26
05:00:12|19772.26
05:00:12|19772.26
05:00:14|19772.26
05:00:14|19772.26
05:00:16|19772.26
05:00:16|19772.26
05:00:18|19772.26
05:00:19|19772.26
05:00:20|19772.26
05:00:21|19772.26
05:00:23|19772.26
05:00:23|19772.26
05:00:24|19772.26
05:00:25|19772.26
05:00:26|19772.26
05:00:27|19772.26
05:00:28|19772.26
05:00:29|19772.26
05:00:30|19772.26
05:00:31|19772.26
05:00:32|19772.26
05:00:33|19772.26
05:00:34|19772.26
05:00:35|19772.26
05:00:36|19772.26
05:00:37|19772.26
05:00:38|19772.26
05:00:39|19772.26
05:00:40|19772.26
05:00:41|19772.26
05:00:42|19772.26
05:00:43|19772.26
05:00:44|19772.26
05:00:45|19772.26
05:00:46|19768.56
05:00:47|19760.94
05:00:48|19760.94
05:00:49|19760.94
05:00:50|19760.94
05:00:51|19760.94
05:00:52|19760.94
05:00:53|19760.94
05:00:54|19760.94
05:00:55|19760.94
05:00:56|19760.94
05:00:57|19760.94
05:00:58|19760.94
05:00:59|19760.94
05:01:00|19760.94
05:01:02|19767.04
05:01:02|19767.04
05:01:03|19767.04
05:01:04|19767.04
05:01:05|19767.04
05:01:06|19767.04
05:01:08|19756.65
05:01:09|19756.65
05:01:09|19756.65
05:01:10|19756.65
05:01:12|19756.65
05:01:13|19756.65
05:01:14|19759.51
05:01:15|19759.51
05:01:16|19759.51
05:01:17|19759.51
05:01:18|19759.51
05:01:19|19759.51
05:01:20|19759.51
05:01:21|19759.51
05:01:22|19759.51
05:01:23|19759.51
05:01:24|19759.51
05:01:25|19759.51
05:01:26|19759.51
05:01:27|19759.51
05:01:27|19759.51
05:01:29|19759.51
05:01:30|19759.51
05:01:31|19759.51
05:01:32|19759.51
05:01:33|19759.51
05:01:34|19759.51
05:01:35|19759.51
05:01:36|19759.51
05:01:37|19759.51
05:01:38|19759.51
05:01:39|19759.51
05:01:40|19753.58
05:01:41|19753.58
05:01:42|19753.58
05:01:43|19753.58
05:01:44|19753.58
05:01:45|19760.36
05:01:46|19760.36
05:01:47|19760.36
05:01:48|19760.36
05:01:49|19760.36
05:01:50|19760.36
05:01:51|19760.36
05:01:52|19760.36
05:01:53|19760.36
05:01:54|19760.36
05:01:55|19760.36
05:01:56|19760.36
05:01:57|19760.36
05:01:58|19760.36
05:01:59|19760.36
05:02:00|19760.36
05:02:01|19760.36
05:02:02|19760.36
05:02:03|19760.36
05:02:04|19760.36
05:02:06|19760.36
05:02:06|19760.36
05:02:07|19760.36
05:02:09|19760.36
05:02:09|19760.36
05:02:10|19760.36
05:02:12|19760.36
05:02:13|19760.36
05:02:14|19760.36
05:02:15|19760.36
05:02:16|19760.36
05:02:17|19760.36
05:02:18|19760.36
05:02:19|19760.36
05:02:20|19760.36
05:02:21|19760.36
05:02:22|19760.36
05:02:23|19760.36
05:02:24|19760.36
05:02:25|19760.36
05:02:26|19760.36
05:02:27|19760.36
05:02:28|19760.36
05:02:29|19760.36
05:02:30|19760.36
05:02:31|19756.91
05:02:32|19756.91
05:02:33|19756.91
05:02:34|19756.91
05:02:35|19756.91
05:02:36|19749.81
05:02:37|19749.81
05:02:38|19749.81
05:02:39|19749.81
05:02:40|19749.81
05:02:41|19749.81
05:02:42|19749.81
05:02:43|19749.81
05:02:44|19749.81
05:02:45|19749.81
05:02:46|19749.81
05:02:47|19749.81
05:02:48|19749.81
05:02:49|19749.81
05:02:50|19749.81
05:02:51|19749.81
05:02:52|19749.81
05:02:54|19749.81
05:02:54|19749.81
05:02:55|19749.81
05:02:56|19749.81
05:02:57|19749.81
05:02:58|19749.81
05:02:59|19749.81
05:03:00|19749.81
05:03:01|19749.81
05:03:02|19749.81
05:03:03|19749.81
05:03:04|19749.81
05:03:05|19749.76
05:03:07|19746.4
05:03:07|19746.4
05:03:08|19746.4
05:03:09|19746.4
05:03:11|19746.4
05:03:12|19746.4
05:03:12|19746.4
05:03:14|19746.4
05:03:15|19746.4
05:03:16|19746.4
05:03:17|19746.4
05:03:18|19746.4
05:03:18|19746.4
05:03:19|19746.4
05:03:21|19749.05
05:03:22|19749.05
05:03:23|19749.05
05:03:24|19749.05
05:03:25|19749.05
05:03:26|19749.05
05:03:27|19749.05
05:03:28|19749.05
05:03:29|19749.05
05:03:30|19749.05
05:03:31|19749.05
05:03:32|19749.05
05:03:33|19749.05
05:03:34|19749.05
05:03:35|19749.05
05:03:36|19749.05
05:03:37|19749.05
05:03:38|19749.05
05:03:39|19749.05
05:03:40|19749.05
05:03:41|19749.05
05:03:42|19749.05
05:03:43|19749.05
05:03:44|19749.05
05:03:45|19749.05
05:03:46|19749.05
05:03:47|19749.05
05:03:48|19749.05
05:03:49|19749.05
05:03:50|19749.05
05:03:51|19749.05
05:03:52|19749.05
05:03:53|19749.05
05:03:54|19749.05
05:03:55|19749.05
05:03:56|19749.05
05:03:57|19749.05
05:03:58|19749.05
05:03:59|19749.05
05:04:00|19749.05
05:04:01|19763.21
05:04:02|19763.21
05:04:03|19763.21
05:04:04|19763.21
05:04:05|19763.21
05:04:06|19763.21
05:04:07|19763.21
05:04:08|19763.21
05:04:09|19763.21
05:04:10|19763.8
05:04:12|19763.8
05:04:12|19763.8
05:04:13|19763.8
05:04:14|19763.8
05:04:15|19763.8
05:04:16|19763.8
05:04:17|19763.8
05:04:18|19763.8
05:04:19|19763.8
05:04:20|19763.8
05:04:21|19763.8
05:04:22|19763.8
05:04:23|19763.8
05:04:24|19763.8
05:04:26|19763.8
05:04:27|19763.8
05:04:28|19763.8
05:04:29|19763.8
05:04:29|19763.8
05:04:31|19763.8
05:04:32|19763.8
05:04:33|19763.8
05:04:34|19763.8
05:04:35|19762.86
05:04:36|19762.86
05:04:36|19762.86
05:04:37|19762.86
05:04:38|19762.86
05:04:40|19762.86
05:04:41|19762.86
05:04:42|19762.86
05:04:43|19762.86
05:04:44|19762.86
05:04:45|19762.86
05:04:46|19755.49
05:04:47|19755.49
05:04:47|19755.49
05:04:49|19755.49
05:04:49|19755.49
05:04:50|19755.49
05:04:52|19755.49
05:04:53|19755.49
05:04:53|19755.49
05:04:55|19755.49
05:04:55|19755.49
05:04:56|19755.49
05:04:58|19755.49
05:04:59|19755.49
05:05:00|19755.49
05:05:01|19755.49
05:05:02|19755.49
05:05:03|19755.49
05:05:04|19755.49
05:05:05|19755.49
05:05:06|19755.49
05:05:07|19755.49
05:05:08|19755.49
05:05:09|19755.49
05:05:10|19755.49
05:05:11|19755.49
05:05:12|19755.49
05:05:13|19755.49
05:05:14|19755.49
05:05:15|19755.49
05:05:16|19755.49
05:05:18|19752.32
05:05:19|19752.32
05:05:20|19752.32
05:05:21|19752.32
05:05:22|19752.32
05:05:23|19752.32
05:05:24|19752.32
05:05:25|19752.32
05:05:26|19752.32
05:05:27|19752.32
05:05:28|19752.32
05:05:29|19752.32
05:05:30|19752.32
05:05:31|19752.32
05:05:32|19752.32
05:05:33|19752.32
05:05:34|19752.32
05:05:35|19754.37
05:05:36|19754.37
05:05:37|19754.37
05:05:38|19754.37
05:05:39|19754.37
05:05:40|19754.37
05:05:41|19754.37
05:05:42|19754.37
05:05:43|19754.37
05:05:44|19754.37
05:05:45|19754.37
05:05:46|19754.37
05:05:47|19754.37
05:05:48|19754.37
05:05:49|19754.37
05:05:50|19754.37
05:05:51|19754.37
05:05:52|19754.37
05:05:53|19754.37
05:05:54|19754.37
05:05:55|19754.37
05:05:56|19754.37
05:05:57|19754.37
05:05:58|19754.37
05:05:59|19754.37
05:06:00|19754.37
05:06:01|19754.37
05:06:02|19754.37
05:06:03|19754.37
05:06:04|19754.37
05:06:05|19754.37
05:06:06|19754.37
05:06:07|19754.37
05:06:08|19754.37
05:06:09|19754.37
05:06:10|19754.37
05:06:11|19754.37
05:06:12|19754.37
05:06:14|19765.09
05:06:15|19765.09
05:06:16|19765.09
05:06:17|19765.09
05:06:18|19765.09
05:06:18|19765.09
05:06:20|19765.09
05:06:20|19765.09
05:06:22|19765.09
05:06:22|19768.22
05:06:24|19768.22
05:06:25|19768.22
05:06:26|19768.22
05:06:27|19769.6
05:06:28|19769.6
05:06:29|19769.6
05:06:30|19769.6
05:06:31|19769.6
05:06:32|19769.6
05:06:33|19769.6
05:06:34|19769.6
05:06:35|19769.6
05:06:36|19769.6
05:06:37|19769.6
05:06:38|19769.6
05:06:39|19769.6
05:06:39|19769.6
05:06:41|19769.6
05:06:42|19769.6
05:06:42|19769.6
05:06:44|19769.6
05:06:45|19769.6
05:06:46|19769.6
05:06:47|19769.6
05:06:47|19769.6
05:06:49|19769.6
05:06:49|19781.25
05:06:51|19781.25
05:06:52|19781.25
05:06:53|19777.13
05:06:53|19777.13
05:06:55|19777.13
05:06:56|19777.13
05:06:57|19777.13
05:06:57|19777.13
05:06:58|19777.13
05:07:00|19777.13
05:07:01|19777.13
05:07:02|19777.13
05:07:03|19777.13
05:07:04|19777.13
05:07:04|19777.13
05:07:06|19777.13
05:07:07|19777.13
05:07:08|19777.13
05:07:09|19777.13
05:07:10|19777.13
05:07:11|19777.13
05:07:12|19777.13
05:07:13|19777.13
05:07:14|19777.13
05:07:16|19777.13
05:07:16|19777.13
05:07:17|19777.13
05:07:18|19777.13
05:07:20|19777.13
05:07:20|19777.13
05:07:22|19777.13
05:07:23|19777.13
05:07:23|19777.13
05:07:25|19777.13
05:07:25|19778.1
05:07:26|19778.1
05:07:27|19778.1
05:07:28|19778.1
05:07:30|19778.1
05:07:30|19778.1
05:07:32|19778.1
05:07:33|19778.1
05:07:34|19778.1
05:07:35|19778.1
05:07:36|19778.1
05:07:37|19778.1
05:07:38|19778.1
05:07:39|19778.1
05:07:40|19778.1
05:07:41|19778.1
05:07:42|19778.1
05:07:42|19778.1
05:07:44|19778.1
05:07:44|19778.1
05:07:45|19778.1
05:07:46|19778.1
05:07:48|19778.1
05:07:49|19778.1
05:07:49|19778.1
05:07:50|19778.1
05:07:51|19778.1
05:07:52|19785.61
05:07:53|19785.61
05:07:54|19789.54
05:07:55|19792.37
05:07:57|19792.37
05:07:58|19792.37
05:07:59|19792.37
05:08:00|19798.33
05:08:00|19804.3
05:08:02|19817.99
05:08:03|19813.14
05:08:04|19813.14
05:08:05|19813.14
05:08:06|19813.14
05:08:07|19813.14
05:08:08|19813.14
05:08:09|19813.14
05:08:10|19813.14
05:08:11|19820.1
05:08:12|19814.33
05:08:13|19814.85
05:08:15|19811.12
05:08:16|19811.12
05:08:17|19811.12
05:08:18|19811.12
05:08:19|19811.12
05:08:20|19811.12
05:08:21|19811.12
05:08:21|19811.12
05:08:22|19811.12
05:08:23|19811.12
05:08:24|19816.55
05:08:26|19816.55
05:08:26|19816.55
05:08:28|19816.55
05:08:29|19816.55
05:08:29|19816.55
05:08:31|19816.55
05:08:32|19816.55
05:08:33|19816.55
05:08:33|19816.55
05:08:34|19816.55
05:08:35|19816.55
05:08:36|19816.55
05:08:37|19816.55
05:08:38|19816.55
05:08:39|19809.11
05:08:41|19809.11
05:08:42|19809.11
05:08:43|19809.11
05:08:44|19809.11
05:08:45|19809.11
05:08:46|19809.11
05:08:47|19809.11
05:08:48|19809.11
05:08:49|19809.11
05:08:50|19809.11
05:08:51|19809.11
05:08:52|19809.11
05:08:53|19809.11
05:08:54|19809.11
05:08:55|19805.75
05:08:56|19805.75
05:08:57|19805.75
05:08:58|19805.75
05:08:59|19805.75
05:09:00|19800.31
05:09:01|19800.31
05:09:02|19800.31
05:09:03|19818.76
05:09:04|19826.33
05:09:05|19826.33
05:09:06|19826.33
05:09:07|19826.33
05:09:08|19826.33
05:09:09|19826.33
05:09:10|19826.33
05:09:11|19826.33
05:09:12|19826.33
05:09:13|19826.33
05:09:14|19826.33
05:09:15|19819.57
05:09:16|19819.57
05:09:17|19819.57
05:09:18|19819.57
05:09:19|19819.57
05:09:20|19819.57
05:09:22|19819.57
05:09:22|19822.08
05:09:24|19822.08
05:09:24|19822.08
05:09:25|19822.08
05:09:27|19822.08
05:09:28|19822.08
05:09:29|19822.08
05:09:30|19822.08
05:09:31|19822.08
05:09:32|19820.03
05:09:33|19820.03
05:09:34|19820.03
05:09:35|19820.03
05:09:36|19821.25
05:09:37|19820.7
05:09:38|19833.85
05:09:39|19833.85
05:09:40|19833.85
05:09:41|19819.87
05:09:42|19824.02
05:09:43|19824.02
05:09:44|19824.02
05:09:45|19824.02
05:09:46|19824.02
05:09:47|19822.85
05:09:48|19822.85
05:09:49|19822.85
05:09:50|19822.85
05:09:51|19822.85
05:09:52|19822.85
05:09:53|19822.85
05:09:54|19823.86
05:09:55|19823.86
05:09:56|19823.86
05:09:57|19823.82
05:09:58|19823.83
05:09:59|19825.11
05:10:00|19825.11
05:10:01|19825.11
05:10:02|19825.11
05:10:03|19825.11
05:10:04|19825.11
05:10:05|19825.11
05:10:06|19825.11
05:10:07|19825.11
05:10:08|19825.11
05:10:09|19825.11
05:10:10|19825.11
05:10:11|19825.11
05:10:12|19825.11
05:10:13|19825.11
05:10:14|19825.11
05:10:15|19825.11
05:10:16|19825.11
05:10:18|19825.11
05:10:19|19834.15
05:10:20|19834.15
05:10:21|19834.15
05:10:22|19830.28
05:10:23|19830.28
05:10:24|19830.28
05:10:25|19830.28
05:10:26|19830.28
05:10:27|19830.28
05:10:28|19830.28
05:10:29|19833.92
05:10:30|19833.92
05:10:31|19833.92
05:10:32|19833.92
05:10:33|19840.88
05:10:34|19842.9
05:10:35|19846.1
05:10:36|19850.07
05:10:37|19864.41
05:10:38|19864.41
05:10:39|19882.
05:10:40|19897.11
05:10:41|19900.
05:10:42|19900.
05:10:43|19940.25
05:10:44|19929.29
05:10:45|19914.64
05:10:46|19899.99
05:10:47|19905.11
05:10:48|19903.17
05:10:49|19923.16
05:10:50|19899.69
05:10:51|19889.28
05:10:52|19900.77
05:10:53|19900.77
05:10:54|19900.77
05:10:55|19900.77
05:10:56|19900.77
05:10:57|19933.11
05:10:58|19933.11
05:11:00|19933.21
05:11:00|19940.3
05:11:01|19949.99
05:11:02|19949.99
05:11:03|19938.13
05:11:04|19949.97
05:11:05|19950.
05:11:06|19970.
05:11:07|19989.
05:11:08|20000.
05:11:09|20000.
05:11:10|19988.26
05:11:11|19977.18
05:11:12|19970.03
05:11:13|19989.06
05:11:14|19999.06
05:11:15|19965.07
05:11:16|19979.
05:11:18|19971.15
05:11:19|19968.34
05:11:21|19994.04
05:11:21|19987.13
05:11:22|19992.24
05:11:23|19996.84
05:11:24|19994.6
05:11:25|20000.
05:11:26|20000.37
05:11:27|19998.09
05:11:28|19996.92
05:11:30|19992.14
05:11:31|19990.03
05:11:32|20000.41
05:11:32|20000.38
05:11:34|19986.12
05:11:34|20000.36
05:11:36|20000.42
05:11:37|19999.02
05:11:38|19997.32
05:11:38|19983.97
05:11:40|19992.46
05:11:41|19999.96
05:11:42|19999.96
05:11:43|20000.29
05:11:44|19990.9
05:11:45|19995.48
05:11:45|20001.07
05:11:47|20001.07
05:11:47|19985.18
05:11:49|19985.18
05:11:49|19985.18
05:11:51|19985.18
05:11:51|19977.53
05:11:52|19978.62
05:11:53|19978.62
05:11:54|19978.62
05:11:56|19978.62
05:11:56|19978.62
05:11:58|19985.73
05:11:58|19990.03
05:12:00|19990.03
05:12:00|19990.03
05:12:01|19990.03
05:12:02|19990.03
05:12:03|19990.44
05:12:04|19990.44
05:12:05|19996.49
05:12:06|19996.49
05:12:08|19978.86
05:12:09|19978.86
05:12:09|19978.86
05:12:11|19978.86
05:12:11|19996.85
05:12:12|20003.73
05:12:13|20003.73
05:12:14|20003.73
05:12:16|20003.73
05:12:16|20012.
05:12:17|20023.42
05:12:19|20040.68
05:12:20|20040.68
05:12:21|20040.68
05:12:22|20028.1
05:12:23|20028.1
05:12:25|20029.07
05:12:25|20026.07
05:12:26|20029.21
05:12:27|20029.21
05:12:29|20029.21
05:12:30|20029.21
05:12:31|20029.21
05:12:32|20029.21
05:12:32|20036.25
05:12:34|20044.31
05:12:35|20036.29
05:12:36|20036.29
05:12:37|20044.98
05:12:37|20044.98
05:12:38|20049.99
05:12:40|20049.99
05:12:40|20044.7
05:12:41|20050.
05:12:42|20050.
05:12:43|20050.
05:12:45|20050.
05:12:46|20050.
05:12:47|20050.
05:12:47|20050.
05:12:49|20045.4
05:12:50|20045.4
05:12:50|20045.4
05:12:52|20045.4
05:12:52|20045.4
05:12:53|20045.4
05:12:54|20045.4
05:12:55|20047.57
05:12:56|20047.57
05:12:58|20047.57
05:12:59|20047.57
05:13:00|20047.57
05:13:00|20047.57
05:13:01|20024.29
05:13:03|20028.21
05:13:04|20028.21
05:13:05|20041.68
05:13:05|20041.68
05:13:06|20041.68
05:13:08|20041.68
05:13:09|20041.68
05:13:10|20041.68
05:13:11|20041.68
05:13:12|20041.68
05:13:13|20041.68
05:13:14|20041.68
05:13:15|20041.68
05:13:16|20038.51
05:13:17|20021.89
05:13:18|20034.71
05:13:19|20028.03
05:13:21|20030.75
05:13:21|20013.98
05:13:22|20029.36
05:13:24|20031.81
05:13:24|20031.81
05:13:25|20031.81
05:13:26|20026.52
05:13:27|20024.94
05:13:29|20024.94
05:13:29|20024.94
05:13:30|20012.
05:13:32|20012.
05:13:32|20007.1
05:13:34|20007.1
05:13:34|20007.1
05:13:36|20007.1
05:13:36|19997.59
05:13:38|19997.99
05:13:38|19997.99
05:13:40|20008.97
05:13:40|20008.97
05:13:42|20008.97
05:13:43|20008.97
05:13:44|20017.38
05:13:45|20020.71
05:13:45|20008.33
05:13:46|20009.88
05:13:48|20013.38
05:13:49|20012.32
05:13:50|20012.32
05:13:51|20012.32
05:13:52|20012.32
05:13:53|20012.32
05:13:54|20012.32
05:13:55|20016.52
05:13:56|20016.52
05:13:57|20019.42
05:13:58|20019.42
05:13:59|20019.42
05:14:00|20036.52
05:14:01|20036.52
05:14:02|20059.63
05:14:03|20037.49
05:14:04|20054.44
05:14:05|20054.44
05:14:06|20054.44
05:14:07|20048.18
05:14:08|20048.18
05:14:09|20048.18
05:14:10|20059.05
05:14:11|20059.05
05:14:12|20070.
05:14:14|20080.01
05:14:14|20080.01
05:14:16|20080.01
05:14:17|20095.4
05:14:18|20110.85
05:14:19|20110.85
05:14:19|20081.73
05:14:20|20071.18
05:14:22|20080.75
05:14:23|20080.75
05:14:24|20080.75
05:14:25|20080.75
05:14:26|20082.29
05:14:27|20090.3
05:14:28|20090.3
05:14:29|20092.57
05:14:29|20092.57
05:14:31|20092.57
05:14:32|20092.57
05:14:32|20092.57
05:14:33|20090.44
05:14:35|20090.44
05:14:36|20090.44
05:14:37|20090.44
05:14:38|20090.44
05:14:39|20090.44
05:14:40|20090.44
05:14:41|20083.22
05:14:42|20101.79
05:14:43|20094.88
05:14:44|20094.88
05:14:45|20094.88
05:14:46|20107.99
05:14:47|20107.99
05:14:48|20107.99
05:14:49|20093.33
05:14:50|20070.67
05:14:51|20047.29
05:14:52|20021.27
05:14:53|20044.38
05:14:54|20043.58
05:14:55|20006.88
05:14:56|20006.88
05:14:56|20006.88
05:14:58|20005.73
05:14:59|20005.73
05:15:00|20005.73
05:15:01|20005.73
05:15:02|20000.89
05:15:03|20000.89
05:15:04|20000.89
05:15:05|19999.41
05:15:06|19999.41
05:15:06|19999.41
05:15:08|20021.64
05:15:09|20002.35
05:15:10|20002.35
05:15:11|20002.35
05:15:12|19975.04
05:15:13|19976.87
05:15:14|19976.87
05:15:15|19965.7
05:15:16|19954.53
05:15:17|19949.1
05:15:18|19949.1
05:15:19|19949.1
05:15:20|19926.43
05:15:21|19926.43
05:15:22|19926.43
05:15:24|19950.48
05:15:24|19950.48
05:15:26|19950.48
05:15:26|19950.48
05:15:27|19947.42
05:15:28|19947.42
05:15:29|19938.82
05:15:31|19938.82
05:15:31|19925.56
05:15:32|19924.31
05:15:33|19924.31
05:15:34|19926.75
05:15:36|19926.75
05:15:36|19932.67
05:15:37|19932.67
05:15:38|19932.67
05:15:39|19932.67
05:15:41|19932.67
05:15:41|19932.67
05:15:42|19930.91
05:15:43|19908.05
05:15:44|19925.51
05:15:45|19925.51
05:15:46|19925.51
05:15:48|19920.43
05:15:48|19920.43
05:15:49|19920.43
05:15:50|19907.93
05:15:52|19894.94
05:15:53|19884.65
05:15:53|19884.65
05:15:54|19883.13
05:15:56|19836.36
05:15:57|19827.04
05:15:58|19827.04
05:15:59|19829.82
05:16:00|19825.42
05:16:01|19837.15
05:16:02|19837.73
05:16:02|19848.5
05:16:04|19860.48
05:16:04|19868.19
05:16:06|19876.02
05:16:07|19876.02
05:16:08|19872.35
05:16:09|19872.35
05:16:10|19872.35
05:16:11|19872.35
05:16:11|19872.35
05:16:13|19872.35
05:16:14|19872.35
05:16:15|19872.35
05:16:16|19864.16
05:16:16|19875.05
05:16:18|19875.05
05:16:19|19875.05
05:16:20|19875.05
05:16:21|19875.05
05:16:22|19867.89
05:16:23|19864.16
05:16:25|19863.82
05:16:25|19863.82
05:16:26|19863.
05:16:28|19863.
05:16:29|19863.
05:16:30|19856.39
05:16:31|19846.74
05:16:32|19846.74
05:16:33|19846.74
05:16:34|19817.97
05:16:35|19810.75
05:16:36|19804.41
05:16:37|19804.41
05:16:38|19806.65
05:16:39|19807.04
05:16:40|19807.04
05:16:41|19807.04
05:16:41|19807.04
05:16:43|19805.34
05:16:44|19807.39
05:16:45|19807.39
05:16:46|19827.45
05:16:47|19827.45
05:16:48|19826.25
05:16:49|19826.25
05:16:50|19826.25
05:16:51|19826.25
05:16:52|19826.25
05:16:53|19820.3
05:16:54|19820.3
05:16:55|19826.25
05:16:56|19816.52
05:16:57|19816.52
05:16:58|19830.18
05:16:59|19830.18
05:17:00|19830.18
05:17:01|19825.8
05:17:02|19828.57
05:17:03|19829.55
05:17:04|19829.55
05:17:05|19829.55
05:17:06|19829.55
05:17:07|19819.89
05:17:08|19825.22
05:17:09|19825.22
05:17:10|19825.22
05:17:12|19825.22
05:17:12|19825.22
05:17:13|19846.1
05:17:14|19846.1
05:17:15|19844.85
05:17:16|19844.85
05:17:17|19844.85
05:17:18|19841.74
05:17:19|19841.74
05:17:20|19841.74
05:17:21|19841.74
05:17:23|19841.74
05:17:24|19841.74
05:17:25|19833.09
05:17:26|19833.09
05:17:27|19833.09
05:17:28|19833.09
05:17:29|19833.09
05:17:30|19833.09
05:17:31|19835.54
05:17:32|19835.54
05:17:33|19835.54
05:17:34|19826.25
05:17:35|19822.06
05:17:36|19822.06
05:17:37|19822.06
05:17:39|19822.06
05:17:39|19822.06
05:17:41|19822.06
05:17:41|19813.03
05:17:43|19813.03
05:17:43|19797.37
05:17:44|19797.37
05:17:46|19786.95
05:17:47|19782.66
05:17:47|19776.7
05:17:49|19776.7
05:17:49|19776.7
05:17:50|19770.74
05:17:51|19770.74
05:17:52|19752.88
05:17:53|19746.93
05:17:54|19744.87
05:17:55|19744.87
05:17:57|19744.87
05:17:58|19744.87
05:17:59|19740.99
05:18:00|19755.56
05:18:00|19744.87
05:18:02|19755.01
05:18:02|19755.01
05:18:03|19755.01
05:18:04|19763.6
05:18:05|19763.57
05:18:06|19775.7
05:18:08|19783.84
05:18:08|19783.84
05:18:09|19768.55
05:18:10|19768.55
05:18:11|19766.2
05:18:12|19764.87
05:18:14|19764.87
05:18:15|19764.87
05:18:15|19764.87
05:18:16|19764.87
05:18:18|19764.87
05:18:19|19771.01
05:18:19|19771.01
05:18:20|19772.07
05:18:21|19772.07
05:18:22|19772.07
05:18:24|19772.07
05:18:25|19788.11
05:18:26|19792.37
05:18:28|19788.6
05:18:28|19788.6
05:18:29|19782.89
05:18:31|19779.32
05:18:32|19779.32
05:18:33|19779.32
05:18:34|19779.32
05:18:35|19768.
05:18:36|19768.
05:18:37|19763.52
05:18:38|19761.2
05:18:39|19770.61
05:18:40|19766.65
05:18:41|19748.03
05:18:42|19748.03
05:18:43|19748.03
05:18:44|19746.93
05:18:45|19746.93
05:18:46|19746.93
05:18:47|19746.93
05:18:48|19746.93
05:18:49|19740.99
05:18:50|19740.99
05:18:51|19740.99
05:18:52|19740.99
05:18:53|19735.04
05:18:54|19735.04
05:18:55|19735.04
05:18:56|19737.36
05:18:57|19737.36
05:18:58|19737.36
05:18:59|19745.38
05:19:00|19763.99
05:19:01|19763.99
05:19:02|19753.5
05:19:03|19753.5
05:19:04|19753.5
05:19:05|19753.5
05:19:06|19753.5
05:19:07|19753.5
05:19:08|19757.14
05:19:09|19757.14
05:19:10|19761.09
05:19:11|19761.09
05:19:12|19761.09
05:19:13|19768.
05:19:14|19778.97
05:19:15|19778.97
05:19:16|19772.44
05:19:17|19775.85
05:19:18|19775.85
05:19:19|19774.56
05:19:20|19774.56
05:19:21|19774.56
05:19:22|19774.56
05:19:23|19774.56
05:19:25|19780.45
05:19:26|19783.2
05:19:26|19783.2
05:19:28|19783.2
05:19:29|19783.2
05:19:31|19783.2
05:19:32|19783.2
05:19:33|19783.2
05:19:34|19783.2
05:19:35|19783.2
05:19:35|19761.82
05:19:36|19761.82
05:19:37|19773.29
05:19:39|19773.29
05:19:39|19773.29
05:19:41|19773.29
05:19:41|19773.29
05:19:43|19788.18
05:19:44|19788.18
05:19:45|19788.38
05:19:46|19788.38
05:19:46|19782.12
05:19:47|19782.12
05:19:49|19782.12
05:19:50|19782.12
05:19:51|19774.21
05:19:52|19774.21
05:19:53|19774.21
05:19:54|19774.21
05:19:55|19774.21
05:19:56|19774.21
05:19:57|19774.21
05:19:57|19774.21
05:19:59|19774.21
05:20:00|19774.21
05:20:01|19774.21
05:20:02|19775.92
05:20:03|19780.41
05:20:04|19778.22
05:20:05|19778.22
05:20:06|19778.22
05:20:07|19778.22
05:20:08|19778.22
05:20:08|19778.22
05:20:10|19778.22
05:20:11|19778.22
05:20:12|19778.22
05:20:13|19778.22
05:20:14|19776.69
05:20:15|19776.69
05:20:16|19776.69
05:20:17|19776.69
05:20:18|19776.69
05:20:19|19781.54
05:20:20|19781.54
05:20:20|19781.54
05:20:22|19781.54
05:20:23|19780.24
05:20:24|19780.24
05:20:24|19780.24
05:20:26|19780.24
05:20:28|19780.24
05:20:30|19780.24
05:20:30|19780.24
05:20:31|19778.48
05:20:32|19778.48
05:20:33|19778.48
05:20:34|19778.48
05:20:35|19778.48
05:20:36|19778.48
05:20:38|19798.33
05:20:38|19798.33
05:20:39|19798.33
05:20:40|19798.33
05:20:41|19798.33
05:20:42|19798.33
05:20:43|19798.33
05:20:44|19798.33
05:20:46|19798.33
05:20:46|19798.33
05:20:47|19798.33
05:20:49|19798.33
05:20:49|19798.33
05:20:51|19786.12
05:20:52|19786.12
05:20:52|19794.48
05:20:54|19794.48
05:20:54|19794.48
05:20:55|19794.48
05:20:57|19794.48
05:20:57|19794.48
05:20:58|19794.48
05:20:59|19794.48
05:21:00|19794.48
05:21:01|19797.09
05:21:02|19797.09
05:21:04|19797.09
05:21:05|19797.09
05:21:06|19797.09
05:21:07|19797.09
05:21:08|19797.09
05:21:09|19797.09
05:21:10|19797.09
05:21:11|19804.3
05:21:12|19804.3
05:21:13|19804.3
05:21:14|19804.3
05:21:15|19804.89
05:21:16|19804.89
05:21:16|19804.89
05:21:18|19804.89
05:21:19|19794.17
05:21:20|19794.17
05:21:21|19794.17
05:21:22|19794.17
05:21:23|19794.17
05:21:24|19801.7
05:21:25|19801.7
05:21:26|19795.65
05:21:27|19795.65
05:21:28|19795.65
05:21:29|19795.65
05:21:31|19795.65
05:21:32|19795.65
05:21:33|19795.65
05:21:34|19774.71
05:21:34|19774.71
05:21:36|19774.71
05:21:36|19768.55
05:21:37|19772.39
05:21:38|19772.39
05:21:40|19772.39
05:21:40|19772.39
05:21:41|19772.39
05:21:42|19772.39
05:21:44|19773.6
05:21:44|19773.6
05:21:45|19768.55
05:21:46|19744.33
05:21:48|19744.33
05:21:49|19744.33
05:21:49|19744.33
05:21:51|19763.1
05:21:51|19764.79
05:21:53|19761.27
05:21:54|19761.27
05:21:54|19754.26
05:21:55|19754.26
05:21:56|19754.26
05:21:57|19751.62
05:21:58|19751.62
05:21:59|19751.62
05:22:00|19751.62
05:22:01|19751.62
05:22:02|19746.04
05:22:04|19740.99
05:22:04|19740.99
05:22:05|19740.99
05:22:06|19735.04
05:22:07|19729.1
05:22:08|19730.8
05:22:10|19730.8
05:22:11|19718.9
05:22:11|19714.6
05:22:13|19706.04
05:22:13|19706.04
05:22:15|19710.33
05:22:16|19710.33
05:22:17|19713.58
05:22:17|19710.56
05:22:19|19710.56
05:22:20|19706.68
05:22:21|19706.68
05:22:21|19716.13
05:22:22|19711.07
05:22:23|19711.07
05:22:24|19729.73
05:22:26|19727.81
05:22:27|19730.03
05:22:28|19730.03
05:22:29|19714.52
05:22:31|19705.35
05:22:31|19705.35
05:22:32|19713.86
05:22:33|19718.26
05:22:34|19718.26
05:22:35|19718.26
05:22:36|19718.26
05:22:37|19718.26
05:22:38|19704.6
05:22:40|19704.6
05:22:40|19701.28
05:22:41|19705.88
05:22:43|19705.88
05:22:43|19705.88
05:22:45|19705.36
05:22:46|19713.96
05:22:46|19713.96
05:22:47|19707.44
05:22:48|19707.44
05:22:49|19705.65
05:22:50|19705.65
05:22:51|19705.65
05:22:53|19719.29
05:22:54|19711.57
05:22:54|19708.78
05:22:56|19708.78
05:22:56|19704.6
05:22:57|19704.6
05:22:59|19704.6
05:22:59|19704.6
05:23:01|19699.4
05:23:02|19697.24
05:23:02|19710.13
05:23:04|19710.13
05:23:05|19708.31
05:23:06|19708.31
05:23:07|19710.46
05:23:08|19722.12
05:23:09|19722.12
05:23:10|19722.12
05:23:11|19722.12
05:23:12|19722.12
05:23:13|19722.12
05:23:14|19712.67
05:23:15|19712.67
05:23:16|19727.23
05:23:17|19722.66
05:23:18|19720.85
05:23:19|19720.85
05:23:20|19720.85
05:23:21|19720.85
05:23:22|19720.85
05:23:23|19720.85
05:23:24|19727.95
05:23:25|19727.95
05:23:26|19719.03
05:23:27|19719.25
05:23:28|19719.25
05:23:29|19719.25
05:23:31|19719.25
05:23:31|19719.25
05:23:32|19719.25
05:23:33|19719.25
05:23:34|19719.25
05:23:35|19719.25
05:23:36|19719.25
05:23:37|19719.25
05:23:38|19719.25
05:23:40|19719.25
05:23:41|19736.02
05:23:42|19729.58
05:23:43|19729.58
05:23:43|19729.58
05:23:44|19729.58
05:23:46|19729.58
05:23:47|19729.58
05:23:47|19729.58
05:23:49|19729.58
05:23:50|19736.88
05:23:51|19736.88
05:23:52|19736.88
05:23:53|19736.88
05:23:54|19736.88
05:23:55|19736.88
05:23:56|19736.88
05:23:57|19736.88
05:23:58|19736.88
05:23:59|19736.88
05:24:00|19736.88
05:24:01|19744.73
05:24:01|19750.09
05:24:03|19750.09
05:24:04|19735.29
05:24:04|19735.29
05:24:06|19735.29
05:24:07|19735.29
05:24:08|19735.29
05:24:09|19735.29
05:24:10|19735.29
05:24:10|19735.29
05:24:12|19735.29
05:24:13|19743.99
05:24:14|19743.99
05:24:15|19743.99
05:24:16|19743.99
05:24:17|19739.87
05:24:19|19739.87
05:24:19|19739.87
05:24:20|19739.87
05:24:21|19739.87
05:24:22|19739.87
05:24:24|19739.87
05:24:24|19739.87
05:24:25|19739.87
05:24:26|19739.87
05:24:27|19739.87
05:24:28|19717.45
05:24:29|19720.69
05:24:31|19720.69
05:24:32|19720.69
05:24:34|19720.69
05:24:34|19733.72
05:24:35|19740.69
05:24:36|19740.69
05:24:37|19737.89
05:24:39|19737.89
05:24:39|19730.57
05:24:40|19730.57
05:24:41|19730.57
05:24:42|19733.01
05:24:43|19733.01
05:24:44|19733.01
05:24:45|19733.01
05:24:46|19733.01
05:24:47|19735.95
05:24:48|19735.95
05:24:49|19735.95
05:24:50|19735.95
05:24:51|19735.95
05:24:52|19735.95
05:24:53|19735.95
05:24:55|19735.95
05:24:55|19735.95
05:24:56|19735.95
05:24:57|19735.95
05:24:58|19735.95
05:25:00|19735.95
05:25:00|19735.95
05:25:01|19735.95
05:25:02|19735.95
05:25:03|19735.95
05:25:04|19737.39
05:25:05|19737.39
05:25:06|19732.15
05:25:08|19732.15
05:25:09|19732.15
05:25:09|19732.15
05:25:10|19732.15
05:25:11|19732.15
05:25:13|19732.15
05:25:13|19732.15
05:25:14|19732.15
05:25:16|19732.15
05:25:17|19729.18
05:25:18|19729.18
05:25:19|19729.18
05:25:19|19729.18
05:25:21|19729.18
05:25:22|19729.18
05:25:22|19729.18
05:25:24|19729.18
05:25:24|19729.18
05:25:26|19729.18
05:25:27|19729.18
05:25:28|19729.18
05:25:29|19729.18
05:25:30|19729.18
05:25:30|19729.18
05:25:32|19729.18
05:25:33|19729.18
05:25:34|19729.18
05:25:35|19729.18
05:25:36|19729.18
05:25:37|19729.18
05:25:38|19724.51
05:25:39|19714.6
05:25:40|19714.6
05:25:41|19714.6
05:25:42|19714.6
05:25:43|19710.19
05:25:45|19710.19
05:25:45|19710.19
05:25:46|19710.19
05:25:47|19710.19
05:25:48|19716.55
05:25:49|19716.55
05:25:50|19716.55
05:25:51|19716.55
05:25:52|19716.55
05:25:53|19716.55
05:25:54|19700.
05:25:55|19700.
05:25:56|19700.
05:25:58|19700.
05:25:58|19700.
05:25:59|19700.
05:26:00|19700.
05:26:01|19700.
05:26:02|19700.
05:26:03|19700.
05:26:04|19700.
05:26:05|19700.
05:26:06|19700.
05:26:07|19699.4
05:26:08|19699.4
05:26:09|19699.4
05:26:10|19699.4
05:26:11|19699.4
05:26:12|19699.4
05:26:13|19699.4
05:26:15|19699.4
05:26:15|19693.47
05:26:16|19693.47
05:26:17|19687.54
05:26:18|19687.54
05:26:19|19695.78
05:26:20|19702.16
05:26:21|19694.81
05:26:22|19681.61
05:26:23|19681.61
05:26:24|19681.61
05:26:26|19674.15
05:26:26|19679.05
05:26:28|19669.07
05:26:28|19667.38
05:26:29|19667.38
05:26:30|19667.38
05:26:31|19671.33
05:26:33|19659.06
05:26:34|19659.06
05:26:35|19659.06
05:26:36|19667.23
05:26:37|19650.
05:26:38|19653.1
05:26:39|19654.37
05:26:40|19654.37
05:26:41|19661.23
05:26:42|19643.72
05:26:43|19662.74
05:26:44|19662.73
05:26:45|19662.73
05:26:46|19662.58
05:26:47|19667.73
05:26:48|19667.73
05:26:49|19667.73
05:26:50|19667.73
05:26:51|19667.73
05:26:53|19667.73
05:26:53|19683.86
05:26:54|19683.86
05:26:55|19683.86
05:26:56|19688.65
05:26:57|19688.65
05:26:58|19688.65
05:26:59|19688.65
05:27:00|19688.65
05:27:01|19697.21
05:27:02|19697.21
05:27:04|19697.21
05:27:04|19697.21
05:27:05|19697.21
05:27:06|19697.21
05:27:07|19697.21
05:27:08|19697.21
05:27:09|19697.21
05:27:10|19697.21
05:27:11|19697.21
05:27:12|19697.21
05:27:13|19697.21
05:27:15|19701.99
05:27:15|19701.99
05:27:16|19703.14
05:27:17|19703.14
05:27:18|19703.14
05:27:20|19708.
05:27:20|19708.
05:27:21|19708.
05:27:22|19708.
05:27:23|19708.
05:27:25|19708.
05:27:25|19703.99
05:27:26|19698.65
05:27:27|19722.35
05:27:28|19710.34
05:27:29|19704.35
05:27:30|19693.08
05:27:31|19700.77
05:27:32|19700.77
05:27:33|19700.77
05:27:34|19700.77
05:27:36|19700.23
05:27:36|19700.23
05:27:38|19700.23
05:27:39|19700.23
05:27:40|19700.23
05:27:41|19706.05
05:27:42|19706.05
05:27:42|19706.05
05:27:44|19706.05
05:27:44|19706.05
05:27:46|19706.05
05:27:47|19706.05
05:27:48|19706.05
05:27:49|19706.05
05:27:50|19706.05
05:27:51|19706.05
05:27:52|19706.63
05:27:53|19706.63
05:27:54|19708.59
05:27:55|19708.59
05:27:56|19708.59
05:27:57|19708.59
05:27:57|19708.59
05:27:59|19708.59
05:28:00|19708.59
05:28:01|19708.59
05:28:02|19715.22
05:28:02|19715.22
05:28:04|19715.22
05:28:04|19715.22
05:28:06|19715.22
05:28:07|19715.22
05:28:08|19715.22
05:28:09|19726.9
05:28:10|19726.9
05:28:11|19726.9
05:28:12|19726.9
05:28:13|19732.84
05:28:14|19732.84
05:28:15|19732.84
05:28:16|19732.84
05:28:17|19741.
05:28:18|19741.
05:28:19|19741.
05:28:20|19744.73
05:28:21|19744.73
05:28:22|19744.73
05:28:23|19744.73
05:28:24|19744.73
05:28:25|19744.73
05:28:26|19744.73
05:28:27|19744.73
05:28:28|19744.73
05:28:29|19744.73
05:28:30|19744.73
05:28:31|19744.73
05:28:32|19744.73
05:28:33|19751.01
05:28:34|19748.13
05:28:36|19749.44
05:28:36|19749.44
05:28:38|19749.44
05:28:38|19749.44
05:28:39|19749.44
05:28:41|19749.44
05:28:42|19749.44
05:28:43|19756.64
05:28:44|19757.22
05:28:45|19754.96
05:28:46|19754.96
05:28:47|19754.96
05:28:48|19752.75
05:28:49|19752.75
05:28:50|19752.75
05:28:51|19752.75
05:28:52|19736.3
05:28:53|19736.3
05:28:54|19736.3
05:28:55|19736.3
05:28:56|19745.2
05:28:57|19745.2
05:28:58|19745.2
05:28:59|19745.2
05:29:00|19745.2
05:29:01|19745.2
05:29:02|19740.46
05:29:03|19740.43
05:29:04|19740.43
05:29:05|19741.53
05:29:06|19741.53
05:29:07|19741.53
05:29:08|19741.53
05:29:09|19746.6
05:29:10|19746.6
05:29:11|19746.6
05:29:12|19746.6
05:29:13|19746.6
05:29:14|19752.73
05:29:15|19752.73
05:29:16|19752.73
05:29:17|19752.73
05:29:18|19752.73
05:29:19|19752.13
05:29:20|19758.83
05:29:21|19758.83
05:29:22|19758.83
05:29:23|19758.83
05:29:24|19758.83
05:29:25|19762.58
05:29:26|19755.91
05:29:27|19755.91
05:29:28|19755.91
05:29:29|19755.91
05:29:30|19755.91
05:29:31|19755.91
05:29:32|19751.54
05:29:33|19747.15
05:29:34|19747.38
05:29:35|19747.75
05:29:36|19747.75
05:29:37|19747.75
05:29:38|19747.75
05:29:40|19747.75
05:29:41|19747.75
05:29:41|19751.78
05:29:42|19751.78
05:29:43|19751.78
05:29:44|19751.78
05:29:45|19751.78
05:29:47|19751.78
05:29:48|19751.78
05:29:49|19751.78
05:29:50|19751.78
05:29:51|19751.78
05:29:52|19751.78
05:29:53|19745.32
05:29:54|19745.32
05:29:55|19745.32
05:29:56|19745.32
05:29:56|19745.32
05:29:57|19745.32
05:29:58|19745.32
05:30:00|19749.38
05:30:01|19749.38
05:30:02|19749.38
05:30:02|19749.38
05:30:03|19749.38
05:30:04|19749.38
05:30:06|19749.38
05:30:06|19749.38
05:30:07|19744.4
05:30:09|19744.4
05:30:10|19744.4
05:30:10|19744.4
05:30:12|19752.34
05:30:13|19752.34
05:30:14|19752.34
05:30:15|19752.34
05:30:16|19752.34
05:30:17|19752.34
05:30:18|19752.34
05:30:19|19752.34
05:30:20|19752.34
05:30:21|19752.34
05:30:22|19752.34
05:30:23|19752.34
05:30:24|19752.34
05:30:24|19752.34
05:30:26|19752.34
05:30:27|19752.34
05:30:27|19752.34
05:30:29|19752.34
05:30:29|19752.34
05:30:31|19753.64
05:30:32|19753.64
05:30:33|19753.64
05:30:34|19753.64
05:30:35|19763.56
05:30:36|19763.56
05:30:37|19757.71
05:30:39|19757.71
05:30:39|19757.71
05:30:40|19757.71
05:30:41|19755.55
05:30:42|19765.42
05:30:43|19765.42
05:30:44|19757.3
05:30:45|19757.3
05:30:46|19757.3
05:30:47|19766.23
05:30:48|19766.23
05:30:49|19766.23
05:30:51|19766.23
05:30:52|19766.23
05:30:53|19766.23
05:30:53|19766.23
05:30:54|19766.23
05:30:56|19766.23
05:30:56|19766.23
05:30:57|19766.23
05:30:58|19766.23
05:30:59|19766.23
05:31:01|19766.23
05:31:01|19757.05
05:31:03|19766.81
05:31:04|19766.81
05:31:05|19766.81
05:31:06|19766.81
05:31:06|19766.81
05:31:08|19766.81
05:31:09|19766.81
05:31:10|19766.81
05:31:11|19761.81
05:31:12|19761.81
05:31:13|19761.81
05:31:13|19761.81
05:31:15|19761.81
05:31:16|19752.86
05:31:16|19752.86
05:31:18|19752.86
05:31:19|19752.86
05:31:20|19752.86
05:31:21|19756.58
05:31:22|19756.58
05:31:22|19756.58
05:31:24|19756.58
05:31:25|19756.58
05:31:26|19756.58
05:31:27|19756.58
05:31:28|19756.58
05:31:29|19756.58
05:31:30|19756.58
05:31:30|19756.58
05:31:31|19756.58
05:31:32|19756.58
05:31:34|19756.58
05:31:35|19758.32
05:31:35|19758.32
05:31:37|19758.32
05:31:38|19758.32
05:31:39|19758.32
05:31:40|19758.32
05:31:41|19758.32
05:31:42|19758.32
05:31:43|19758.32
05:31:44|19758.32
05:31:45|19768.53
05:31:46|19774.5
05:31:47|19774.5
05:31:48|19787.06
05:31:49|19787.06
05:31:51|19777.06
05:31:51|19777.06
05:31:52|19785.45
05:31:54|19785.45
05:31:54|19780.97
05:31:55|19780.97
05:31:57|19780.97
05:31:57|19780.97
05:31:59|19778.95
05:31:59|19778.95
05:32:00|19778.95
05:32:02|19778.95
05:32:03|19771.65
05:32:04|19771.65
05:32:05|19771.65
05:32:06|19771.65
05:32:07|19783.39
05:32:08|19790.32
05:32:09|19790.32
05:32:10|19790.32
05:32:11|19792.37
05:32:11|19786.57
05:32:12|19786.57
05:32:13|19786.57
05:32:14|19776.85
05:32:15|19776.85
05:32:16|19776.85
05:32:17|19776.85
05:32:18|19776.85
05:32:19|19767.31
05:32:21|19773.7
05:32:22|19773.7
05:32:22|19773.7
05:32:24|19773.7
05:32:24|19773.7
05:32:25|19773.7
05:32:26|19773.7
05:32:27|19773.7
05:32:28|19773.7
05:32:30|19773.7
05:32:31|19773.7
05:32:32|19773.7
05:32:33|19773.7
05:32:34|19773.7
05:32:35|19761.91
05:32:36|19761.91
05:32:37|19761.91
05:32:38|19761.91
05:32:39|19761.91
05:32:41|19761.91
05:32:42|19761.91
05:32:43|19761.91
05:32:43|19761.91
05:32:45|19761.22
05:32:46|19761.22
05:32:47|19761.22
05:32:48|19761.22
05:32:49|19761.22
05:32:50|19761.22
05:32:51|19767.35
05:32:52|19767.35
05:32:53|19767.35
05:32:54|19767.35
05:32:55|19767.35
05:32:56|19767.35
05:32:57|19767.35
05:32:58|19767.35
05:32:59|19767.35
05:32:59|19767.35
05:33:01|19767.35
05:33:02|19767.35
05:33:02|19751.17
05:33:04|19751.17
05:33:04|19751.17
05:33:06|19751.17
05:33:07|19751.17
05:33:08|19751.17
05:33:09|19751.17
05:33:10|19751.17
05:33:11|19756.02
05:33:12|19756.02
05:33:13|19756.02
05:33:14|19756.02
05:33:15|19756.02
05:33:16|19756.02
05:33:17|19756.02
05:33:18|19756.02
05:33:19|19771.07
05:33:20|19765.55
05:33:21|19765.55
05:33:22|19765.55
05:33:23|19765.55
05:33:24|19765.55
05:33:25|19758.85
05:33:26|19758.85
05:33:27|19758.85
05:33:28|19758.85
05:33:29|19758.85
05:33:30|19758.85
05:33:31|19758.85
05:33:32|19758.85
05:33:33|19758.85
05:33:34|19746.93
05:33:35|19746.93
05:33:36|19746.93
05:33:37|19746.93
05:33:38|19746.93
05:33:40|19740.99
05:33:41|19740.99
05:33:42|19740.99
05:33:44|19740.99
05:33:44|19740.99
05:33:46|19740.99
05:33:47|19735.04
05:33:48|19735.04
05:33:49|19735.04
05:33:50|19735.04
05:33:51|19735.04
05:33:52|19731.02
05:33:53|19731.02
05:33:54|19736.65
05:33:55|19734.07
05:33:56|19729.1
05:33:57|19729.1
05:33:58|19729.1
05:33:59|19731.72
05:34:00|19726.67
05:34:01|19726.67
05:34:02|19726.67
05:34:04|19723.15
05:34:05|19723.15
05:34:05|19723.15
05:34:06|19723.15
05:34:07|19723.15
05:34:08|19723.15
05:34:09|19723.15
05:34:11|19723.15
05:34:11|19731.72
05:34:13|19731.72
05:34:13|19731.72
05:34:15|19731.72
05:34:16|19731.72
05:34:17|19731.72
05:34:18|19731.72
05:34:18|19731.72
05:34:20|19731.72
05:34:21|19731.72
05:34:22|19731.72
05:34:23|19731.72
05:34:24|19731.72
05:34:25|19733.52
05:34:26|19729.53
05:34:26|19729.53
05:34:28|19729.53
05:34:29|19733.42
05:34:30|19733.42
05:34:31|19733.42
05:34:32|19733.42
05:34:32|19733.42
05:34:34|19733.42
05:34:34|19733.42
05:34:35|19733.42
05:34:37|19725.44
05:34:38|19725.44
05:34:39|19725.44
05:34:40|19725.44
05:34:41|19725.44
05:34:42|19715.82
05:34:43|19715.82
05:34:45|19715.82
05:34:45|19715.82
05:34:47|19715.82
05:34:47|19714.6
05:34:48|19711.28
05:34:49|19711.28
05:34:50|19711.28
05:34:51|19711.28
05:34:53|19711.28
05:34:53|19711.28
05:34:55|19711.28
05:34:55|19711.28
05:34:56|19711.28
05:34:58|19711.28
05:34:58|19711.28
05:34:59|19711.28
05:35:01|19711.28
05:35:02|19711.28
05:35:03|19711.28
05:35:04|19711.28
05:35:05|19711.28
05:35:06|19711.28
05:35:07|19711.28
05:35:08|19711.28
05:35:09|19711.28
05:35:10|19721.18
05:35:11|19721.18
05:35:12|19721.18
05:35:13|19721.18
05:35:14|19721.18
05:35:15|19721.18
05:35:16|19721.18
05:35:17|19721.18
05:35:18|19721.18
05:35:19|19721.18
05:35:20|19724.64
05:35:20|19736.39
05:35:22|19736.39
05:35:23|19733.16
05:35:24|19733.16
05:35:25|19729.59
05:35:26|19729.59
05:35:27|19724.19
05:35:28|19724.19
05:35:29|19725.98
05:35:30|19725.98
05:35:31|19725.98
05:35:32|19725.98
05:35:33|19725.98
05:35:34|19725.98
05:35:35|19725.98
05:35:36|19719.26
05:35:37|19719.26
05:35:38|19719.26
05:35:39|19728.49
05:35:41|19728.49
05:35:42|19720.32
05:35:43|19720.32
05:35:44|19720.32
05:35:45|19720.32
05:35:46|19720.32
05:35:47|19714.9
05:35:48|19715.55
05:35:49|19715.55
05:35:50|19718.79
05:35:51|19710.91
05:35:52|19710.91
05:35:53|19719.08
05:35:54|19719.08
05:35:55|19719.08
05:35:56|19719.08
05:35:57|19719.08
05:35:58|19719.08
05:35:59|19719.08
05:36:00|19719.08
05:36:01|19719.08
05:36:03|19742.76
05:36:03|19742.76
05:36:04|19742.76
05:36:06|19742.76
05:36:06|19742.76
05:36:08|19742.76
05:36:09|19742.76
05:36:09|19742.76
05:36:10|19742.76
05:36:11|19733.06
05:36:12|19733.06
05:36:13|19733.06
05:36:14|19733.06
05:36:15|19733.06
05:36:16|19733.06
05:36:17|19733.06
05:36:18|19733.06
05:36:19|19733.06
05:36:20|19733.06
05:36:21|19733.06
05:36:23|19733.06
05:36:24|19733.06
05:36:24|19733.06
05:36:25|19726.98
05:36:26|19718.34
05:36:27|19718.34
05:36:28|19718.34
05:36:29|19718.34
05:36:30|19718.34
05:36:31|19718.34
05:36:32|19718.34
05:36:33|19718.34
05:36:35|19718.34
05:36:35|19724.66
05:36:37|19724.66
05:36:37|19724.66
05:36:38|19724.66
05:36:39|19724.66
05:36:40|19724.66
05:36:41|19724.66
05:36:43|19724.66
05:36:44|19724.66
05:36:46|19724.66
05:36:47|19724.66
05:36:48|19724.66
05:36:49|19724.66
05:36:49|19724.66
05:36:51|19719.21
05:36:52|19719.21
05:36:53|19719.21
05:36:54|19719.21
05:36:55|19719.21
05:36:56|19719.21
05:36:57|19719.21
05:36:58|19719.21
05:36:59|19719.21
05:37:00|19711.57
05:37:02|19708.41
05:37:02|19705.34
05:37:03|19705.34
05:37:04|19705.34
05:37:05|19705.34
05:37:06|19705.34
05:37:07|19705.34
05:37:08|19705.34
05:37:09|19705.34
05:37:10|19705.34
05:37:11|19711.02
05:37:13|19711.02
05:37:13|19711.02
05:37:14|19702.01
05:37:15|19700.
05:37:16|19700.
05:37:17|19700.
05:37:18|19707.49
05:37:19|19707.49
05:37:20|19707.49
05:37:21|19707.49
05:37:22|19707.49
05:37:24|19707.49
05:37:25|19707.49
05:37:26|19707.49
05:37:27|19707.49
05:37:28|19707.49
05:37:28|19707.49
05:37:29|19707.49
05:37:31|19707.49
05:37:31|19707.49
05:37:32|19707.49
05:37:34|19707.49
05:37:35|19707.49
05:37:36|19707.49
05:37:37|19707.49
05:37:38|19707.49
05:37:39|19707.49
05:37:40|19710.42
05:37:41|19710.42
05:37:42|19710.42
05:37:43|19710.42
05:37:44|19700.
05:37:45|19714.1
05:37:47|19714.1
05:37:47|19714.1
05:37:48|19714.1
05:37:50|19698.34
05:37:51|19698.34
05:37:52|19698.34
05:37:53|19698.34
05:37:53|19698.34
05:37:55|19693.47
05:37:55|19687.54
05:37:57|19681.61
05:37:58|19681.61
05:37:59|19681.61
05:38:00|19681.61
05:38:01|19679.73
05:38:02|19679.73
05:38:03|19679.73
05:38:04|19679.73
05:38:05|19679.73
05:38:06|19679.73
05:38:07|19678.8
05:38:08|19678.8
05:38:09|19682.67
05:38:10|19682.67
05:38:11|19682.67
05:38:12|19682.67
05:38:13|19682.67
05:38:14|19682.67
05:38:15|19682.67
05:38:16|19682.67
05:38:17|19682.67
05:38:18|19682.67
05:38:19|19682.67
05:38:20|19682.67
05:38:21|19682.67
05:38:22|19682.67
05:38:23|19682.67
05:38:24|19682.67
05:38:25|19682.67
05:38:26|19682.67
05:38:27|19682.67
05:38:28|19682.67
05:38:29|19682.67
05:38:30|19682.67
05:38:31|19682.67
05:38:32|19682.67
05:38:33|19682.67
05:38:34|19682.67
05:38:35|19682.67
05:38:36|19682.67
05:38:37|19682.67
05:38:38|19682.67
05:38:39|19682.67
05:38:40|19682.67
05:38:41|19687.
05:38:42|19687.
05:38:43|19687.
05:38:44|19687.
05:38:46|19683.39
05:38:47|19683.39
05:38:48|19675.09
05:38:48|19671.51
05:38:50|19671.51
05:38:51|19671.51
05:38:51|19671.1
05:38:52|19671.09
05:38:53|19669.76
05:38:55|19669.76
05:38:55|19669.76
05:38:56|19674.44
05:38:58|19674.44
05:38:59|19674.44
05:39:00|19669.04
05:39:00|19669.04
05:39:02|19669.04
05:39:03|19669.04
05:39:04|19663.83
05:39:05|19663.83
05:39:06|19671.96
05:39:06|19671.96
05:39:08|19671.96
05:39:09|19671.96
05:39:10|19671.96
05:39:11|19671.96
05:39:12|19671.96
05:39:12|19671.96
05:39:14|19680.52
05:39:15|19680.52
05:39:16|19669.99
05:39:17|19669.99
05:39:18|19669.99
05:39:19|19669.99
05:39:20|19669.99
05:39:21|19680.59
05:39:22|19680.59
05:39:24|19680.59
05:39:24|19680.59
05:39:25|19680.59
05:39:26|19680.59
05:39:28|19680.59
05:39:28|19680.59
05:39:29|19680.59
05:39:30|19680.59
05:39:31|19684.54
05:39:32|19684.54
05:39:33|19683.5
05:39:34|19685.91
05:39:35|19685.91
05:39:36|19685.91
05:39:38|19685.91
05:39:38|19685.91
05:39:39|19685.91
05:39:40|19685.91
05:39:41|19685.91
05:39:42|19685.91
05:39:43|19685.91
05:39:44|19685.91
05:39:46|19685.91
05:39:46|19685.91
05:39:48|19691.47
05:39:49|19681.03
05:39:50|19681.03
05:39:51|19681.03
05:39:52|19681.03
05:39:53|19681.03
05:39:54|19681.03
05:39:55|19681.03
05:39:56|19681.03
05:39:57|19681.03
05:39:58|19681.03
05:39:59|19681.03
05:40:00|19681.03
05:40:01|19687.61
05:40:02|19687.61
05:40:03|19687.61
05:40:04|19687.61
05:40:05|19687.61
05:40:06|19691.11
05:40:07|19691.11
05:40:08|19694.41
05:40:09|19699.42
05:40:10|19699.42
05:40:11|19699.42
05:40:12|19699.42
05:40:13|19699.42
05:40:14|19699.42
05:40:15|19699.42
05:40:16|19699.42
05:40:17|19699.42
05:40:18|19699.42
05:40:19|19699.42
05:40:20|19699.42
05:40:21|19692.77
05:40:22|19692.77
05:40:23|19692.77
05:40:24|19692.77
05:40:25|19692.77
05:40:27|19692.77
05:40:27|19692.77
05:40:28|19697.74
05:40:29|19697.74
05:40:30|19697.74
05:40:31|19697.74
05:40:32|19689.45
05:40:33|19689.45
05:40:34|19689.45
05:40:35|19689.45
05:40:36|19691.58
05:40:38|19695.37
05:40:38|19695.37
05:40:39|19695.37
05:40:40|19695.37
05:40:41|19691.24
05:40:42|19691.24
05:40:43|19691.24
05:40:44|19691.24
05:40:45|19691.24
05:40:47|19691.24
05:40:48|19691.24
05:40:49|19691.24
05:40:50|19691.24
05:40:51|19691.24
05:40:52|19691.24
05:40:53|19691.24
05:40:54|19691.24
05:40:55|19691.24
05:40:56|19691.24
05:40:57|19685.22
05:40:58|19685.22
05:41:00|19685.22
05:41:00|19685.22
05:41:01|19685.22
05:41:03|19681.86
05:41:04|19681.86
05:41:05|19681.86
05:41:06|19681.86
05:41:06|19681.86
05:41:07|19681.86
05:41:08|19681.86
05:41:10|19681.86
05:41:11|19681.86
05:41:12|19681.86
05:41:13|19681.86
05:41:14|19681.86
05:41:15|19681.86
05:41:16|19683.47
05:41:17|19683.47
05:41:18|19683.47
05:41:19|19683.47
05:41:20|19683.47
05:41:21|19683.47
05:41:22|19683.47
05:41:23|19683.47
05:41:24|19683.47
05:41:25|19683.47
05:41:27|19683.47
05:41:27|19683.47
05:41:28|19683.47
05:41:29|19683.47
05:41:30|19683.47
05:41:31|19683.47
05:41:32|19683.47
05:41:33|19683.47
05:41:34|19702.74
05:41:35|19707.47
05:41:36|19707.47
05:41:37|19707.47
05:41:38|19707.47
05:41:39|19699.76
05:41:40|19699.76
05:41:41|19699.76
05:41:42|19699.76
05:41:43|19699.76
05:41:44|19699.76
05:41:45|19699.76
05:41:46|19699.76
05:41:48|19699.76
05:41:49|19699.76
05:41:50|19699.76
05:41:51|19699.76
05:41:52|19699.76
05:41:53|19699.76
05:41:55|19699.76
05:41:55|19690.62
05:41:56|19690.62
05:41:57|19690.62
05:41:58|19685.54
05:41:59|19685.54
05:42:00|19685.54
05:42:01|19685.54
05:42:02|19685.54
05:42:03|19685.54
05:42:04|19685.54
05:42:05|19685.54
05:42:06|19685.54
05:42:07|19685.54
05:42:08|19685.54
05:42:09|19709.08
05:42:10|19709.08
05:42:13|19713.53
05:42:14|19710.27
05:42:15|19710.27
05:42:16|19710.27
05:42:17|19710.27
05:42:18|19710.27
05:42:19|19710.27
05:42:20|19710.27
05:42:21|19710.27
05:42:22|19710.27
05:42:23|19710.27
05:42:24|19710.27
05:42:25|19711.49
05:42:26|19711.49
05:42:27|19711.49
05:42:28|19711.49
05:42:29|19711.49
05:42:30|19715.02
05:42:31|19715.02
05:42:32|19715.02
05:42:33|19715.02
05:42:34|19715.02
05:42:35|19715.02
05:42:36|19715.02
05:42:37|19715.02
05:42:38|19715.02
05:42:39|19719.35
05:42:41|19714.22
05:42:42|19714.22
05:42:42|19706.6
05:42:44|19706.6
05:42:45|19706.6
05:42:45|19706.6
05:42:46|19706.6
05:42:48|19706.6
05:42:49|19706.6
05:42:50|19706.6
05:42:51|19706.6
05:42:52|19706.6
05:42:53|19706.6
05:42:54|19706.6
05:42:55|19706.6
05:42:56|19706.6
05:42:58|19706.6
05:42:58|19706.6
05:42:59|19706.6
05:43:00|19706.6
05:43:02|19706.6
05:43:02|19706.6
05:43:03|19706.6
05:43:04|19702.13
05:43:05|19702.13
05:43:07|19702.13
05:43:08|19702.13
05:43:08|19702.13
05:43:10|19702.13
05:43:10|19702.13
05:43:12|19702.13
05:43:13|19702.13
05:43:13|19702.13
05:43:14|19702.13
05:43:15|19702.13
05:43:16|19702.13
05:43:17|19702.13
05:43:18|19702.13
05:43:19|19702.13
05:43:20|19702.13
05:43:22|19702.13
05:43:23|19702.13
05:43:24|19702.13
05:43:25|19702.13
05:43:26|19702.13
05:43:26|19702.13
05:43:28|19702.13
05:43:29|19702.13
05:43:30|19702.13
05:43:31|19702.13
05:43:31|19702.13
05:43:33|19702.13
05:43:34|19702.13
05:43:34|19702.13
05:43:36|19702.13
05:43:37|19702.13
05:43:38|19702.13
05:43:38|19702.13
05:43:40|19702.13
05:43:41|19702.13
05:43:42|19702.13
05:43:43|19707.82
05:43:44|19707.82
05:43:44|19707.82
05:43:46|19707.82
05:43:47|19707.82
05:43:48|19707.82
05:43:49|19707.82
05:43:49|19707.82
05:43:51|19699.22
05:43:53|19699.22
05:43:53|19699.22
05:43:54|19705.26
05:43:56|19705.26
05:43:57|19705.26
05:43:58|19705.26
05:43:58|19705.26
05:44:00|19692.94
05:44:01|19692.94
05:44:02|19692.94
05:44:03|19692.94
05:44:04|19692.94
05:44:06|19692.94
05:44:07|19692.94
05:44:08|19692.94
05:44:08|19692.94
05:44:09|19692.94
05:44:11|19692.94
05:44:11|19692.94
05:44:12|19692.94
05:44:13|19692.94
05:44:15|19692.94
05:44:16|19692.94
05:44:16|19694.77
05:44:18|19690.48
05:44:18|19690.48
05:44:19|19690.48
05:44:20|19690.48
05:44:21|19690.48
05:44:22|19690.48
05:44:23|19690.48
05:44:24|19690.48
05:44:25|19695.43
05:44:27|19695.43
05:44:27|19701.78
05:44:28|19701.78
05:44:29|19701.78
05:44:30|19701.78
05:44:32|19696.18
05:44:33|19696.18
05:44:33|19696.67
05:44:34|19696.67
05:44:35|19696.67
05:44:37|19696.67
05:44:37|19696.67
05:44:38|19696.67
05:44:39|19696.67
05:44:40|19696.67
05:44:42|19696.67
05:44:42|19696.67
05:44:43|19696.67
05:44:44|19696.67
05:44:45|19696.67
05:44:47|19696.67
05:44:47|19696.67
05:44:48|19696.67
05:44:50|19696.67
05:44:51|19696.67
05:44:52|19696.67
05:44:53|19696.67
05:44:54|19687.9
05:44:55|19687.1
05:44:56|19687.1
05:44:57|19687.1
05:44:59|19689.43
05:44:59|19689.43
05:45:01|19689.43
05:45:01|19694.01
05:45:02|19694.01
05:45:03|19694.06
05:45:04|19694.06
05:45:05|19694.06
05:45:06|19694.06
05:45:08|19694.06
05:45:09|19694.06
05:45:10|19694.06
05:45:11|19694.06
05:45:11|19694.06
05:45:12|19694.06
05:45:14|19694.06
05:45:15|19694.06
05:45:16|19694.06
05:45:17|19694.06
05:45:17|19694.06
05:45:18|19694.06
05:45:19|19694.06
05:45:20|19694.06
05:45:21|19694.06
05:45:23|19694.06
05:45:24|19694.06
05:45:25|19714.44
05:45:26|19714.44
05:45:27|19714.44
05:45:28|19714.44
05:45:30|19714.44
05:45:30|19714.44
05:45:31|19714.44
05:45:32|19714.44
05:45:33|19714.44
05:45:35|19716.74
05:45:35|19716.74
05:45:36|19716.74
05:45:37|19716.74
05:45:38|19716.74
05:45:39|19716.74
05:45:40|19716.74
05:45:41|19716.74
05:45:42|19716.74
05:45:43|19716.74
05:45:44|19720.95
05:45:45|19720.95
05:45:46|19720.95
05:45:47|19714.86
05:45:48|19714.86
05:45:49|19714.86
05:45:50|19714.86
05:45:52|19714.86
05:45:53|19714.86
05:45:54|19712.55
05:45:56|19707.5
05:45:57|19707.5
05:45:57|19707.5
05:45:59|19707.5
05:45:59|19707.5
05:46:01|19707.5
05:46:02|19707.5
05:46:03|19707.5
05:46:04|19707.5
05:46:05|19707.5
05:46:06|19707.5
05:46:07|19707.5
05:46:08|19707.5
05:46:09|19707.5
05:46:10|19707.5
05:46:11|19707.5
05:46:12|19707.5
05:46:13|19707.5
05:46:14|19707.5
05:46:15|19707.5
05:46:16|19716.04
05:46:17|19716.04
05:46:18|19716.04
05:46:19|19716.04
05:46:20|19716.04
05:46:21|19716.04
05:46:22|19716.04
05:46:23|19711.14
05:46:24|19709.4
05:46:25|19709.4
05:46:26|19709.4
05:46:27|19709.4
05:46:28|19709.4
05:46:29|19709.4
05:46:31|19709.4
05:46:31|19709.4
05:46:32|19709.4
05:46:33|19709.4
05:46:34|19709.4
05:46:35|19709.4
05:46:36|19709.4
05:46:37|19709.4
05:46:38|19709.4
05:46:39|19709.4
05:46:40|19709.4
05:46:41|19704.47
05:46:42|19704.47
05:46:43|19700.77
05:46:44|19700.77
05:46:45|19700.77
05:46:46|19711.21
05:46:47|19711.21
05:46:48|19711.21
05:46:49|19711.21
05:46:50|19711.21
05:46:51|19711.21
05:46:53|19711.21
05:46:54|19711.21
05:46:55|19711.21
05:46:56|19711.21
05:46:57|19711.21
05:46:58|19709.71
05:46:59|19709.71
05:47:00|19709.71
05:47:01|19709.71
05:47:02|19709.71
05:47:03|19709.71
05:47:04|19709.71
05:47:05|19709.71
05:47:06|19709.71
05:47:07|19709.71
05:47:08|19709.71
05:47:09|19709.71
05:47:10|19709.71
05:47:11|19712.17
05:47:12|19712.17
05:47:13|19713.95
05:47:14|19713.96
05:47:14|19713.96
05:47:16|19713.96
05:47:16|19713.96
05:47:18|19713.96
05:47:19|19713.96
05:47:20|19713.96
05:47:21|19713.96
05:47:21|19713.96
05:47:23|19713.96
05:47:24|19713.96
05:47:25|19713.96
05:47:26|19713.96
05:47:27|19713.96
05:47:28|19713.96
05:47:29|19713.96
05:47:30|19713.96
05:47:31|19713.96
05:47:32|19713.96
05:47:33|19715.73
05:47:34|19716.33
05:47:35|19716.33
05:47:36|19716.33
05:47:36|19716.33
05:47:38|19716.33
05:47:39|19716.33
05:47:40|19716.33
05:47:41|19716.33
05:47:42|19724.58
05:47:43|19724.58
05:47:44|19724.58
05:47:45|19724.58
05:47:45|19724.58
05:47:47|19728.75
05:47:48|19728.75
05:47:49|19728.75
05:47:49|19720.9
05:47:51|19720.9
05:47:51|19720.9
05:47:52|19720.9
05:47:54|19720.9
05:47:55|19720.9
05:47:56|19720.9
05:47:57|19720.9
05:47:58|19730.16
05:48:00|19730.16
05:48:01|19732.84
05:48:02|19732.84
05:48:02|19732.84
05:48:04|19732.84
05:48:05|19732.84
05:48:06|19732.84
05:48:07|19732.84
05:48:08|19728.35
05:48:09|19728.35
05:48:09|19728.35
05:48:11|19728.35
05:48:12|19728.35
05:48:12|19728.35
05:48:14|19728.35
05:48:15|19728.35
05:48:16|19728.35
05:48:17|19728.35
05:48:18|19722.97
05:48:19|19721.49
05:48:20|19721.49
05:48:21|19721.49
05:48:22|19721.49
05:48:23|19721.49
05:48:23|19721.49
05:48:24|19718.08
05:48:26|19718.08
05:48:27|19718.08
05:48:28|19723.08
05:48:29|19723.08
05:48:29|19723.08
05:48:31|19723.08
05:48:32|19723.08
05:48:33|19723.08
05:48:34|19723.08
05:48:35|19723.08
05:48:36|19723.08
05:48:37|19728.89
05:48:38|19728.89
05:48:39|19728.89
05:48:40|19728.89
05:48:41|19728.89
05:48:42|19728.89
05:48:43|19728.89
05:48:44|19728.89
05:48:45|19728.89
05:48:46|19728.89
05:48:47|19728.89
05:48:48|19728.89
05:48:49|19728.89
05:48:50|19728.89
05:48:51|19730.41
05:48:52|19730.41
05:48:53|19730.41
05:48:54|19730.41
05:48:55|19730.41
05:48:56|19730.41
05:48:58|19730.41
05:48:59|19730.41
05:49:00|19730.41
05:49:01|19730.41
05:49:02|19729.11
05:49:03|19729.11
05:49:04|19729.11
05:49:05|19729.11
05:49:07|19729.11
05:49:07|19729.11
05:49:09|19729.11
05:49:09|19729.11
05:49:10|19737.62
05:49:11|19737.62
05:49:12|19737.62
05:49:14|19737.62
05:49:14|19737.62
05:49:15|19737.62
05:49:16|19737.62
05:49:17|19737.62
05:49:19|19737.62
05:49:19|19737.62
05:49:20|19737.62
05:49:21|19737.62
05:49:22|19737.62
05:49:24|19728.68
05:49:24|19728.68
05:49:25|19728.68
05:49:27|19728.68
05:49:27|19728.68
05:49:28|19728.68
05:49:29|19728.68
05:49:30|19728.68
05:49:32|19728.68
05:49:33|19728.68
05:49:34|19728.68
05:49:35|19728.68
05:49:36|19728.68
05:49:36|19728.68
05:49:38|19728.68
05:49:39|19728.68
05:49:40|19728.68
05:49:40|19728.68
05:49:42|19728.68
05:49:43|19737.04
05:49:44|19734.15
05:49:45|19731.15
05:49:46|19731.15
05:49:47|19731.15
05:49:47|19731.15
05:49:49|19731.15
05:49:50|19731.15
05:49:51|19731.15
05:49:51|19731.15
05:49:52|19731.15
05:49:54|19731.15
05:49:54|19731.15
05:49:56|19731.15
05:49:58|19731.15
05:49:59|19731.15
05:50:00|19731.15
05:50:02|19731.15
05:50:02|19731.15
05:50:03|19731.15
05:50:05|19731.15
05:50:05|19731.15
05:50:06|19731.15
05:50:08|19726.21
05:50:09|19726.21
05:50:10|19726.21
05:50:11|19726.21
05:50:12|19726.21
05:50:13|19726.21
05:50:14|19726.21
05:50:15|19724.36
05:50:16|19729.81
05:50:17|19729.81
05:50:18|19729.81
05:50:19|19729.81
05:50:20|19729.81
05:50:22|19729.81
05:50:22|19729.81
05:50:24|19729.81
05:50:24|19729.81
05:50:25|19729.81
05:50:26|19729.81
05:50:28|19729.81
05:50:29|19729.81
05:50:29|19729.81
05:50:30|19729.81
05:50:31|19727.5
05:50:33|19727.5
05:50:34|19727.5
05:50:34|19727.5
05:50:36|19727.5
05:50:36|19727.5
05:50:38|19727.5
05:50:39|19732.16
05:50:40|19732.16
05:50:41|19732.16
05:50:41|19732.16
05:50:42|19732.16
05:50:44|19732.16
05:50:45|19732.16
05:50:45|19732.16
05:50:47|19728.9
05:50:48|19728.9
05:50:48|19733.15
05:50:50|19733.15
05:50:51|19735.56
05:50:52|19735.56
05:50:53|19735.56
05:50:54|19735.56
05:50:55|19726.59
05:50:56|19726.59
05:50:57|19726.59
05:50:58|19726.59
05:50:59|19726.59
05:51:00|19726.59
05:51:01|19726.59
05:51:02|19726.59
05:51:03|19726.59
05:51:05|19726.59
05:51:05|19726.59
05:51:07|19726.59
05:51:08|19726.59
05:51:08|19726.59
05:51:09|19726.59
05:51:11|19726.59
05:51:11|19726.59
05:51:13|19726.59
05:51:14|19726.59
05:51:15|19726.59
05:51:16|19726.59
05:51:16|19726.59
05:51:18|19726.59
05:51:19|19726.59
05:51:20|19726.59
05:51:21|19726.59
05:51:22|19726.59
05:51:23|19726.59
05:51:24|19726.59
05:51:24|19726.59
05:51:26|19726.59
05:51:27|19726.59
05:51:28|19726.59
05:51:29|19726.59
05:51:30|19726.59
05:51:31|19726.42
05:51:32|19726.42
05:51:33|19726.42
05:51:34|19726.42
05:51:35|19726.42
05:51:36|19726.42
05:51:37|19726.42
05:51:38|19726.42
05:51:39|19726.42
05:51:40|19726.42
05:51:41|19726.42
05:51:42|19726.42
05:51:43|19723.77
05:51:44|19723.77
05:51:45|19723.24
05:51:46|19723.24
05:51:47|19723.24
05:51:48|19723.24
05:51:49|19723.24
05:51:50|19723.24
05:51:51|19723.24
05:51:52|19723.24
05:51:53|19723.24
05:51:54|19723.24
05:51:55|19723.24
05:51:56|19723.24
05:51:58|19723.24
05:51:59|19723.24
05:52:00|19723.24
05:52:02|19723.24
05:52:02|19723.24
05:52:03|19723.24
05:52:04|19723.24
05:52:05|19723.24
05:52:06|19723.24
05:52:07|19723.24
05:52:09|19723.24
05:52:10|19723.24
05:52:11|19723.24
05:52:12|19723.24
05:52:12|19723.24
05:52:14|19723.24
05:52:14|19723.24
05:52:15|19723.24
05:52:16|19721.71
05:52:18|19721.71
05:52:19|19721.71
05:52:20|19721.71
05:52:20|19721.71
05:52:22|19721.71
05:52:23|19721.71
05:52:23|19721.71
05:52:25|19721.71
05:52:25|19721.71
05:52:26|19721.71
05:52:27|19721.71
05:52:28|19721.71
05:52:29|19721.71
05:52:31|19721.71
05:52:32|19721.71
05:52:32|19721.71
05:52:33|19721.71
05:52:34|19709.43
05:52:35|19709.43
05:52:36|19709.43
05:52:37|19709.43
05:52:38|19709.43
05:52:40|19709.43
05:52:41|19709.43
05:52:42|19709.43
05:52:42|19709.43
05:52:44|19709.43
05:52:45|19709.43
05:52:46|19709.43
05:52:47|19709.43
05:52:47|19709.43
05:52:49|19709.43
05:52:50|19709.43
05:52:51|19709.43
05:52:52|19709.43
05:52:53|19709.43
05:52:53|19700.32
05:52:55|19700.32
05:52:56|19700.32
05:52:57|19700.32
05:52:58|19700.32
05:52:59|19700.32
05:53:00|19700.32
05:53:02|19695.88
05:53:02|19695.88
05:53:03|19695.88
05:53:04|19695.88
05:53:05|19695.88
05:53:06|19695.88
05:53:07|19695.88
05:53:08|19695.88
05:53:09|19695.88
05:53:10|19695.88
05:53:11|19695.88
05:53:12|19695.88
05:53:13|19695.88
05:53:15|19695.88
05:53:15|19685.
05:53:16|19685.
05:53:17|19689.9
05:53:18|19689.9
05:53:19|19689.9
05:53:20|19689.9
05:53:21|19689.9
05:53:22|19689.9
05:53:23|19689.9
05:53:24|19689.9
05:53:25|19689.9
05:53:26|19696.35
05:53:27|19696.35
05:53:28|19696.35
05:53:29|19703.22
05:53:30|19703.22
05:53:31|19703.22
05:53:32|19703.22
05:53:33|19703.22
05:53:34|19703.22
05:53:36|19703.22
05:53:36|19703.22
05:53:37|19703.22
05:53:38|19703.22
05:53:39|19703.22
05:53:41|19703.22
05:53:41|19703.22
05:53:42|19703.22
05:53:43|19703.22
05:53:44|19703.22
05:53:46|19703.22
05:53:46|19703.22
05:53:47|19703.22
05:53:48|19703.22
05:53:49|19703.22
05:53:50|19703.22
05:53:51|19703.22
05:53:52|19703.22
05:53:53|19703.22
05:53:55|19703.22
05:53:55|19703.22
05:53:57|19703.22
05:53:57|19703.22
05:53:58|19703.22
05:54:00|19703.22
05:54:01|19680.32
05:54:02|19680.32
05:54:03|19683.13
05:54:04|19683.13
05:54:05|19683.13
05:54:06|19683.13
05:54:07|19683.13
05:54:08|19675.68
05:54:09|19675.68
05:54:10|19675.
05:54:11|19675.
05:54:12|19675.
05:54:13|19675.
05:54:14|19675.
05:54:16|19675.
05:54:16|19675.
05:54:18|19675.
05:54:19|19675.
05:54:19|19675.
05:54:21|19669.76
05:54:21|19669.76
05:54:22|19669.76
05:54:23|19669.76
05:54:24|19669.76
05:54:25|19669.76
05:54:27|19669.76
05:54:27|19669.76
05:54:29|19669.76
05:54:29|19669.76
05:54:30|19669.76
05:54:31|19673.21
05:54:33|19673.21
05:54:34|19673.21
05:54:34|19673.21
05:54:36|19673.21
05:54:36|19673.21
05:54:37|19673.21
05:54:38|19673.21
05:54:40|19663.83
05:54:40|19663.83
05:54:41|19663.83
05:54:43|19661.44
05:54:43|19656.5
05:54:44|19656.5
05:54:46|19656.5
05:54:46|19647.01
05:54:47|19646.07
05:54:48|19646.07
05:54:49|19646.07
05:54:50|19651.97
05:54:51|19654.22
05:54:52|19654.22
05:54:53|19654.22
05:54:54|19654.22
05:54:56|19654.22
05:54:56|19655.87
05:54:57|19655.87
05:54:59|19655.87
05:54:59|19655.87
05:55:01|19655.87
05:55:02|19655.87
05:55:03|19655.87
05:55:04|19655.87
05:55:05|19655.87
05:55:06|19655.87
05:55:07|19655.87
05:55:08|19655.87
05:55:09|19651.65
05:55:10|19651.65
05:55:11|19651.65
05:55:12|19651.65
05:55:13|19651.65
05:55:14|19651.65
05:55:15|19651.65
05:55:16|19651.65
05:55:17|19651.65
05:55:18|19651.65
05:55:19|19656.32
05:55:20|19656.32
05:55:21|19656.32
05:55:22|19656.32
05:55:23|19656.32
05:55:24|19656.32
05:55:25|19656.32
05:55:26|19656.32
05:55:27|19663.82
05:55:28|19663.82
05:55:29|19663.82
05:55:30|19663.82
05:55:31|19676.59
05:55:32|19676.59
05:55:33|19676.59
05:55:34|19676.59
05:55:35|19676.59
05:55:36|19676.59
05:55:37|19676.59
05:55:38|19676.59
05:55:39|19676.59
05:55:40|19676.59
05:55:41|19676.59
05:55:43|19676.59
05:55:43|19675.36
05:55:44|19675.36
05:55:45|19675.36
05:55:46|19675.36
05:55:47|19675.36
05:55:48|19671.22
05:55:49|19671.22
05:55:50|19671.22
05:55:51|19671.22
05:55:52|19671.22
05:55:53|19671.22
05:55:55|19671.22
05:55:55|19671.22
05:55:56|19671.22
05:55:57|19671.22
05:55:58|19671.22
05:55:59|19671.22
05:56:00|19671.22
05:56:02|19671.22
05:56:03|19671.22
05:56:04|19671.22
05:56:05|19669.05
05:56:06|19669.05
05:56:07|19669.05
05:56:08|19660.9
05:56:09|19666.58
05:56:10|19666.58
05:56:11|19666.58
05:56:12|19668.37
05:56:14|19668.37
05:56:14|19668.37
05:56:15|19668.37
05:56:17|19668.37
05:56:17|19668.37
05:56:18|19668.37
05:56:20|19668.37
05:56:21|19668.37
05:56:22|19668.37
05:56:22|19668.37
05:56:24|19679.61
05:56:25|19679.61
05:56:25|19679.61
05:56:27|19684.56
05:56:28|19684.56
05:56:29|19684.56
05:56:30|19684.56
05:56:31|19684.56
05:56:31|19695.72
05:56:32|19695.72
05:56:34|19695.72
05:56:35|19695.72
05:56:36|19695.72
05:56:36|19688.32
05:56:37|19688.32
05:56:39|19688.32
05:56:40|19688.32
05:56:40|19684.82
05:56:42|19684.82
05:56:43|19684.82
05:56:44|19684.82
05:56:45|19684.82
05:56:46|19684.82
05:56:47|19684.82
05:56:48|19684.82
05:56:49|19684.82
05:56:50|19684.82
05:56:51|19681.25
05:56:52|19681.25
05:56:53|19681.25
05:56:54|19681.25
05:56:55|19681.25
05:56:56|19681.25
05:56:57|19681.25
05:56:58|19681.25
05:56:59|19681.25
05:57:00|19681.25
05:57:01|19689.32
05:57:02|19689.32
05:57:04|19689.32
05:57:05|19689.32
05:57:06|19689.32
05:57:06|19689.32
05:57:08|19689.32
05:57:09|19689.32
05:57:10|19689.32
05:57:11|19689.32
05:57:12|19675.55
05:57:13|19675.55
05:57:14|19675.55
05:57:15|19675.55
05:57:16|19675.55
05:57:17|19675.28
05:57:18|19675.28
05:57:19|19675.28
05:57:20|19675.28
05:57:21|19675.28
05:57:22|19675.28
05:57:23|19675.28
05:57:24|19675.28
05:57:25|19675.28
05:57:26|19675.28
05:57:27|19684.28
05:57:28|19689.57
05:57:29|19689.57
05:57:30|19685.72
05:57:32|19689.61
05:57:32|19684.86
05:57:33|19684.86
05:57:34|19684.86
05:57:35|19684.86
05:57:36|19684.86
05:57:37|19684.86
05:57:38|19684.86
05:57:39|19684.86
05:57:40|19684.86
05:57:41|19684.86
05:57:43|19684.86
05:57:43|19688.29
05:57:44|19688.29
05:57:45|19688.29
05:57:46|19688.29
05:57:48|19688.29
05:57:48|19698.73
05:57:50|19698.73
05:57:51|19698.73
05:57:52|19703.13
05:57:52|19703.13
05:57:54|19703.14
05:57:54|19700.95
05:57:55|19695.93
05:57:56|19695.93
05:57:57|19695.93
05:57:58|19695.93
05:57:59|19695.93
05:58:00|19695.93
05:58:02|19695.93
05:58:03|19695.93
05:58:04|19695.93
05:58:05|19695.93
05:58:06|19695.93
05:58:08|19695.93
05:58:08|19690.44
05:58:09|19690.44
05:58:10|19690.44
05:58:11|19689.99
05:58:12|19698.67
05:58:13|19698.67
05:58:14|19698.67
05:58:15|19698.67
05:58:16|19698.67
05:58:17|19698.67
05:58:18|19698.67
05:58:19|19698.67
05:58:20|19698.67
05:58:21|19702.92
05:58:22|19701.05
05:58:23|19701.05
05:58:24|19701.05
05:58:25|19699.79
05:58:26|19699.79
05:58:28|19699.79
05:58:28|19699.79
05:58:29|19700.97
05:58:30|19700.97
05:58:31|19708.81
05:58:33|19708.81
05:58:33|19708.81
05:58:35|19708.81
05:58:35|19708.81
05:58:37|19708.81
05:58:37|19708.81
05:58:38|19708.81
05:58:40|19708.81
05:58:41|19708.81
05:58:41|19718.4
05:58:42|19714.91
05:58:44|19714.91
05:58:44|19714.91
05:58:45|19714.91
05:58:47|19714.91
05:58:47|19714.91
05:58:48|19714.91
05:58:49|19714.91
05:58:50|19714.91
05:58:52|19714.91
05:58:52|19714.91
05:58:53|19714.91
05:58:54|19714.91
05:58:55|19714.91
05:58:56|19714.91
05:58:57|19714.91
05:58:59|19714.91
05:59:00|19714.91
05:59:00|19714.91
05:59:01|19713.03
05:59:02|19713.03
05:59:03|19713.03
05:59:05|19704.8
05:59:06|19704.8
05:59:07|19704.8
05:59:08|19704.8
05:59:09|19704.8
05:59:10|19704.8
05:59:11|19704.8
05:59:12|19704.8
05:59:13|19704.8
05:59:14|19704.8
05:59:15|19704.8
05:59:16|19704.8
05:59:17|19704.8
05:59:18|19697.98
05:59:19|19697.98
05:59:20|19697.98
05:59:22|19697.98
05:59:22|19697.98
05:59:23|19697.98
05:59:24|19697.98
05:59:25|19697.98
05:59:26|19697.98
05:59:27|19697.98
05:59:28|19697.98
05:59:29|19697.98
05:59:30|19697.98
05:59:31|19712.92
05:59:32|19702.13
05:59:33|19702.13
05:59:34|19702.13
05:59:35|19702.13
05:59:36|19702.13
05:59:37|19702.13
05:59:38|19700.81
05:59:39|19700.81
05:59:40|19700.81
05:59:41|19700.94
05:59:42|19700.94
05:59:43|19700.94
05:59:44|19700.94
05:59:45|19700.94
05:59:46|19700.94
05:59:47|19700.94
05:59:48|19700.94
05:59:49|19700.94
05:59:50|19700.94
05:59:51|19700.94
05:59:52|19712.35
05:59:53|19712.35
05:59:54|19712.35
05:59:55|19712.35
05:59:56|19712.35
05:59:57|19712.35
05:59:58|19712.35
05:59:59|19712.35
06:00:00|19712.35
06:00:01|19712.35
06:00:02|19712.35
06:00:03|19712.35
06:00:04|19712.35
06:00:05|19712.35
06:00:07|19712.35
06:00:08|19712.35
06:00:09|19712.35
06:00:10|19712.35
06:00:11|19712.35
06:00:12|19712.35
06:00:13|19712.35
06:00:14|19712.35
06:00:15|19712.35
06:00:16|19712.35
06:00:17|19717.08
06:00:18|19717.08
06:00:19|19717.08
06:00:20|19711.22
06:00:21|19717.44
06:00:22|19717.44
06:00:23|19716.99
06:00:24|19716.99
06:00:25|19716.99
06:00:26|19716.99
06:00:27|19716.99
06:00:28|19716.99
06:00:30|19716.99
06:00:30|19716.99
06:00:31|19717.18
06:00:33|19717.18
06:00:33|19717.18
06:00:35|19717.18
06:00:36|19717.18
06:00:37|19717.18
06:00:38|19717.18
06:00:38|19717.18
06:00:40|19717.18
06:00:42|19714.47
06:00:42|19714.47
06:00:43|19714.47
06:00:44|19714.47
06:00:45|19714.47
06:00:46|19714.47
06:00:47|19714.47
06:00:48|19714.47
06:00:49|19714.47
06:00:50|19714.47
06:00:52|19714.47
06:00:52|19704.15
06:00:53|19704.15
06:00:54|19704.15
06:00:55|19704.15
06:00:56|19704.15
06:00:57|19704.15
06:00:58|19712.27
06:00:59|19712.27
06:01:00|19712.27
06:01:01|19712.27
06:01:03|19715.65
06:01:03|19708.32
06:01:04|19708.32
06:01:05|19708.32
06:01:07|19714.49
06:01:08|19714.49
06:01:10|19711.99
06:01:10|19713.68
06:01:11|19713.68
06:01:12|19713.68
06:01:13|19713.68
06:01:14|19713.68
06:01:15|19713.68
06:01:16|19713.68
06:01:17|19713.68
06:01:18|19713.68
06:01:19|19713.68
06:01:20|19713.68
06:01:21|19713.68
06:01:23|19713.68
06:01:24|19713.68
06:01:24|19713.68
06:01:25|19713.68
06:01:26|19713.68
06:01:27|19713.68
06:01:29|19713.68
06:01:30|19713.68
06:01:30|19713.68
06:01:32|19732.79
06:01:32|19732.79
06:01:33|19732.79
06:01:34|19732.79
06:01:36|19732.79
06:01:36|19732.79
06:01:37|19732.79
06:01:39|19732.79
06:01:40|19732.79
06:01:40|19732.79
06:01:41|19719.07
06:01:42|19719.07
06:01:43|19719.07
06:01:44|19719.07
06:01:46|19719.07
06:01:47|19719.07
06:01:47|19719.07
06:01:48|19719.07
06:01:50|19719.07
06:01:50|19719.07
06:01:52|19719.07
06:01:52|19719.07
06:01:54|19719.07
06:01:54|19719.07
06:01:56|19719.07
06:01:57|19719.07
06:01:57|19719.07
06:01:58|19719.07
06:02:00|19719.07
06:02:01|19719.07
06:02:01|19719.07
06:02:03|19719.07
06:02:04|19712.74
06:02:04|19712.74
06:02:06|19712.74
06:02:06|19712.74
06:02:08|19712.74
06:02:09|19714.17
06:02:11|19714.17
06:02:12|19714.17
06:02:12|19714.17
06:02:13|19714.17
06:02:14|19714.17
06:02:16|19714.17
06:02:17|19730.
06:02:18|19730.
06:02:18|19730.
06:02:20|19730.
06:02:21|19730.
06:02:21|19730.
06:02:22|19730.
06:02:24|19730.
06:02:24|19732.84
06:02:26|19732.84
06:02:27|19732.84
06:02:28|19732.84
06:02:29|19732.84
06:02:30|19732.84
06:02:31|19732.84
06:02:32|19740.41
06:02:32|19740.41
06:02:34|19740.39
06:02:35|19740.39
06:02:36|19740.39
06:02:37|19740.39
06:02:38|19740.39
06:02:39|19740.39
06:02:40|19740.39
06:02:41|19740.39
06:02:42|19740.39
06:02:43|19740.39
06:02:44|19740.39
06:02:45|19740.39
06:02:46|19740.39
06:02:47|19740.39
06:02:48|19740.39
06:02:49|19725.58
06:02:50|19725.58
06:02:51|19725.58
06:02:52|19725.58
06:02:53|19725.58
06:02:54|19724.7
06:02:55|19724.7
06:02:56|19724.7
06:02:57|19724.7
06:02:58|19724.7
06:02:59|19730.13
06:03:01|19730.13
06:03:01|19740.87
06:03:02|19740.87
06:03:03|19740.87
06:03:04|19740.87
06:03:06|19740.87
06:03:06|19740.87
06:03:07|19740.87
06:03:09|19740.87
06:03:10|19740.87
06:03:11|19740.87
06:03:12|19740.87
06:03:13|19740.87
06:03:14|19740.87
06:03:15|19740.87
06:03:16|19740.87
06:03:17|19740.87
06:03:18|19740.87
06:03:19|19740.87
06:03:21|19740.87
06:03:21|19740.87
06:03:23|19740.87
06:03:24|19740.87
06:03:25|19740.87
06:03:26|19740.87
06:03:26|19740.87
06:03:28|19740.87
06:03:29|19732.67
06:03:30|19731.8
06:03:31|19731.8
06:03:32|19731.8
06:03:33|19731.8
06:03:34|19731.8
06:03:35|19731.8
06:03:36|19731.8
06:03:37|19731.8
06:03:38|19731.8
06:03:39|19731.8
06:03:40|19737.2
06:03:41|19737.2
06:03:43|19737.2
06:03:43|19737.2
06:03:45|19737.2
06:03:45|19737.2
06:03:46|19737.2
06:03:47|19737.2
06:03:48|19737.2
06:03:49|19737.2
06:03:51|19731.26
06:03:51|19728.94
06:03:53|19728.94
06:03:53|19728.94
06:03:55|19728.94
06:03:55|19728.94
06:03:56|19728.94
06:03:57|19728.94
06:03:58|19728.94
06:04:00|19728.94
06:04:00|19728.94
06:04:01|19728.94
06:04:02|19728.94
06:04:03|19728.94
06:04:05|19738.85
06:04:06|19738.85
06:04:06|19738.85
06:04:07|19738.85
06:04:08|19738.85
06:04:10|19738.85
06:04:11|19738.85
06:04:12|19738.85
06:04:13|19738.85
06:04:14|19738.85
06:04:15|19738.85
06:04:16|19738.85
06:04:18|19738.85
06:04:18|19738.85
06:04:19|19738.85
06:04:21|19738.85
06:04:21|19738.85
06:04:22|19738.85
06:04:23|19738.85
06:04:24|19738.85
06:04:26|19738.85
06:04:27|19738.85
06:04:27|19738.85
06:04:29|19738.85
06:04:30|19744.54
06:04:31|19737.76
06:04:31|19737.76
06:04:32|19737.76
06:04:34|19737.76
06:04:34|19737.76
06:04:35|19737.76
06:04:37|19730.86
06:04:37|19730.86
06:04:39|19730.86
06:04:39|19730.86
06:04:41|19730.86
06:04:42|19730.86
06:04:43|19730.86
06:04:43|19730.86
06:04:45|19730.86
06:04:46|19730.86
06:04:47|19730.86
06:04:48|19730.86
06:04:48|19730.86
06:04:50|19730.86
06:04:50|19730.86
06:04:52|19730.86
06:04:52|19730.86
06:04:53|19730.86
06:04:55|19730.86
06:04:56|19732.65
06:04:57|19732.65
06:04:58|19732.65
06:04:59|19732.65
06:05:00|19732.65
06:05:01|19732.65
06:05:02|19732.65
06:05:03|19732.65
06:05:04|19732.65
06:05:05|19732.65
06:05:06|19732.65
06:05:07|19732.65
06:05:07|19732.65
06:05:09|19732.65
06:05:10|19732.65
06:05:11|19732.65
06:05:13|19732.65
06:05:13|19732.65
06:05:15|19732.65
06:05:16|19732.65
06:05:17|19723.18
06:05:18|19723.18
06:05:19|19723.78
06:05:19|19723.78
06:05:21|19723.78
06:05:22|19723.78
06:05:22|19723.78
06:05:24|19723.78
06:05:24|19723.78
06:05:26|19723.78
06:05:27|19723.78
06:05:28|19723.78
06:05:28|19723.78
06:05:29|19723.78
06:05:31|19723.78
06:05:32|19723.78
06:05:32|19723.78
06:05:34|19723.78
06:05:34|19723.78
06:05:35|19723.78
06:05:36|19723.78
06:05:37|19723.78
06:05:38|19723.78
06:05:40|19723.78
06:05:40|19725.31
06:05:41|19725.31
06:05:43|19725.31
06:05:43|19725.31
06:05:45|19725.31
06:05:46|19725.31
06:05:47|19725.31
06:05:48|19725.31
06:05:49|19725.31
06:05:50|19725.31
06:05:52|19725.31
06:05:52|19725.31
06:05:54|19725.31
06:05:54|19725.31
06:05:55|19717.21
06:05:56|19717.2
06:05:57|19717.2
06:05:59|19717.2
06:05:59|19717.2
06:06:00|19717.2
06:06:01|19717.2
06:06:02|19717.2
06:06:03|19717.2
06:06:04|19717.2
06:06:05|19717.2
06:06:07|19717.2
06:06:07|19717.2
06:06:08|19717.2
06:06:10|19717.2
06:06:11|19717.2
06:06:12|19717.2
06:06:13|19717.2
06:06:14|19717.2
06:06:15|19717.2
06:06:16|19717.2
06:06:17|19717.2
06:06:18|19717.2
06:06:19|19712.5
06:06:20|19712.5
06:06:21|19712.5
06:06:22|19717.5
06:06:23|19717.5
06:06:24|19717.5
06:06:25|19717.5
06:06:26|19717.5
06:06:27|19717.5
06:06:28|19717.5
06:06:29|19717.5
06:06:30|19717.5
06:06:31|19717.5
06:06:32|19717.5
06:06:33|19717.5
06:06:34|19717.5
06:06:35|19717.5
06:06:36|19717.5
06:06:37|19717.5
06:06:38|19717.5
06:06:39|19717.5
06:06:40|19737.67
06:06:41|19737.67
06:06:42|19737.67
06:06:43|19737.67
06:06:44|19737.67
06:06:45|19737.67
06:06:46|19737.67
06:06:47|19737.67
06:06:48|19737.67
06:06:49|19737.67
06:06:50|19737.67
06:06:51|19737.67
06:06:52|19737.67
06:06:53|19737.67
06:06:54|19737.67
06:06:55|19728.78
06:06:56|19728.78
06:06:57|19728.78
06:06:58|19728.78
06:06:59|19728.78
06:07:00|19728.78
06:07:01|19728.78
06:07:02|19728.78
06:07:03|19728.78
06:07:04|19728.78
06:07:05|19728.78
06:07:06|19728.78
06:07:07|19728.78
06:07:08|19728.78
06:07:09|19728.78
06:07:10|19728.78
06:07:11|19728.78
06:07:13|19728.78
06:07:14|19728.78
06:07:15|19728.78
06:07:16|19728.78
06:07:17|19728.78
06:07:18|19728.78
06:07:19|19728.78
06:07:20|19728.78
06:07:20|19728.78
06:07:22|19728.78
06:07:23|19728.78
06:07:23|19728.78
06:07:25|19728.78
06:07:26|19728.78
06:07:27|19728.78
06:07:28|19728.78
06:07:29|19728.78
06:07:30|19728.78
06:07:31|19728.78
06:07:32|19728.78
06:07:33|19728.78
06:07:34|19728.78
06:07:35|19728.78
06:07:36|19728.78
06:07:37|19736.33
06:07:38|19736.33
06:07:39|19736.33
06:07:40|19729.78
06:07:41|19729.78
06:07:42|19724.56
06:07:43|19734.78
06:07:44|19734.78
06:07:45|19734.78
06:07:46|19734.78
06:07:47|19734.78
06:07:48|19734.78
06:07:49|19734.78
06:07:50|19734.78
06:07:51|19734.78
06:07:52|19731.66
06:07:53|19737.8
06:07:54|19737.8
06:07:55|19737.8
06:07:56|19737.8
06:07:57|19737.8
06:07:58|19737.8
06:07:59|19737.8
06:08:00|19737.8
06:08:01|19737.8
06:08:02|19737.8
06:08:03|19737.8
06:08:04|19737.8
06:08:05|19741.28
06:08:06|19741.28
06:08:07|19741.28
06:08:08|19741.28
06:08:09|19741.28
06:08:10|19741.28
06:08:11|19741.28
06:08:12|19741.28
06:08:14|19741.28
06:08:15|19741.28
06:08:16|19741.28
06:08:18|19741.28
06:08:18|19743.75
06:08:20|19743.75
06:08:21|19746.3
06:08:22|19756.68
06:08:23|19756.68
06:08:24|19756.68
06:08:25|19756.68
06:08:26|19756.68
06:08:27|19756.68
06:08:28|19763.32
06:08:29|19763.32
06:08:30|19763.32
06:08:31|19763.
06:08:32|19763.
06:08:33|19758.34
06:08:33|19756.44
06:08:35|19756.44
06:08:36|19757.26
06:08:37|19756.27
06:08:38|19756.27
06:08:39|19756.27
06:08:40|19756.27
06:08:41|19775.37
06:08:42|19775.37
06:08:43|19775.37
06:08:43|19777.
06:08:45|19777.
06:08:46|19773.19
06:08:47|19773.19
06:08:48|19773.19
06:08:49|19773.19
06:08:50|19771.33
06:08:51|19780.45
06:08:51|19780.45
06:08:52|19780.45
06:08:54|19780.45
06:08:55|19780.45
06:08:56|19780.45
06:08:57|19780.45
06:08:58|19780.45
06:08:59|19780.45
06:08:59|19780.45
06:09:01|19780.45
06:09:02|19776.13
06:09:02|19776.13
06:09:04|19776.13
06:09:04|19776.13
06:09:06|19776.13
06:09:07|19776.13
06:09:07|19776.13
06:09:09|19776.13
06:09:10|19784.16
06:09:11|19786.41
06:09:12|19786.41
06:09:13|19786.41
06:09:14|19786.41
06:09:15|19786.41
06:09:17|19792.37
06:09:18|19792.37
06:09:19|19792.37
06:09:20|19792.37
06:09:21|19792.37
06:09:22|19792.37
06:09:23|19792.37
06:09:24|19798.33
06:09:25|19798.33
06:09:26|19804.3
06:09:27|19804.3
06:09:28|19802.9
06:09:29|19802.9
06:09:30|19802.9
06:09:31|19802.9
06:09:32|19802.9
06:09:34|19799.28
06:09:34|19799.28
06:09:35|19793.6
06:09:36|19793.6
06:09:37|19783.24
06:09:38|19783.24
06:09:39|19783.24
06:09:40|19783.24
06:09:41|19783.24
06:09:43|19783.24
06:09:44|19783.24
06:09:44|19783.24
06:09:45|19787.86
06:09:47|19787.86
06:09:47|19787.86
06:09:48|19787.86
06:09:49|19787.86
06:09:50|19787.86
06:09:51|19787.86
06:09:52|19787.86
06:09:54|19787.86
06:09:54|19787.86
06:09:55|19776.96
06:09:57|19776.96
06:09:57|19776.96
06:09:58|19776.96
06:09:59|19783.14
06:10:00|19783.14
06:10:02|19783.14
06:10:02|19783.14
06:10:04|19776.19
06:10:04|19776.19
06:10:05|19776.19
06:10:06|19776.19
06:10:07|19776.19
06:10:09|19776.19
06:10:09|19776.19
06:10:10|19776.19
06:10:11|19776.19
06:10:12|19776.19
06:10:14|19776.19
06:10:14|19773.49
06:10:16|19779.06
06:10:17|19779.06
06:10:18|19779.06
06:10:19|19779.06
06:10:20|19779.06
06:10:21|19779.06
06:10:22|19779.06
06:10:23|19779.06
06:10:24|19779.02
06:10:25|19779.02
06:10:26|19779.02
06:10:27|19779.02
06:10:28|19771.49
06:10:29|19771.49
06:10:30|19771.49
06:10:31|19771.49
06:10:32|19771.49
06:10:33|19771.49
06:10:34|19768.
06:10:35|19762.48
06:10:36|19762.48
06:10:37|19762.48
06:10:38|19762.48
06:10:39|19762.48
06:10:40|19762.48
06:10:41|19762.48
06:10:42|19762.48
06:10:43|19762.48
06:10:44|19762.48
06:10:45|19762.48
06:10:46|19762.48
06:10:47|19762.48
06:10:48|19762.48
06:10:49|19762.48
06:10:50|19762.48
06:10:52|19758.83
06:10:53|19758.83
06:10:53|19754.1
06:10:54|19754.1
06:10:55|19754.09
06:10:56|19754.09
06:10:57|19754.09
06:10:58|19754.09
06:10:59|19758.13
06:11:00|19758.13
06:11:01|19758.13
06:11:02|19758.13
06:11:03|19758.13
06:11:04|19758.13
06:11:05|19758.13
06:11:06|19758.13
06:11:07|19758.13
06:11:08|19758.13
06:11:09|19758.13
06:11:10|19751.39
06:11:11|19751.39
06:11:12|19751.39
06:11:13|19751.39
06:11:14|19751.39
06:11:15|19751.39
06:11:17|19751.39
06:11:19|19751.39
06:11:20|19751.39
06:11:21|19751.39
06:11:22|19751.39
06:11:23|19751.39
06:11:24|19747.73
06:11:24|19747.73
06:11:26|19747.73
06:11:27|19747.73
06:11:28|19753.32
06:11:29|19755.77
06:11:30|19755.77
06:11:31|19755.77
06:11:32|19755.77
06:11:33|19755.77
06:11:34|19755.77
06:11:35|19755.77
06:11:36|19755.77
06:11:37|19755.77
06:11:38|19755.77
06:11:39|19755.77
06:11:40|19755.77
06:11:40|19755.77
06:11:41|19755.77
06:11:43|19755.77
06:11:44|19755.77
06:11:45|19755.77
06:11:45|19755.77
06:11:47|19755.77
06:11:48|19755.77
06:11:49|19747.74
06:11:50|19747.74
06:11:51|19747.74
06:11:52|19747.74
06:11:53|19747.74
06:11:54|19759.79
06:11:54|19759.79
06:11:56|19751.67
06:11:57|19751.67
06:11:58|19751.67
06:11:58|19753.03
06:12:00|19753.03
06:12:01|19753.03
06:12:01|19754.2
06:12:03|19754.2
06:12:04|19754.2
06:12:04|19754.2
06:12:05|19752.45
06:12:07|19752.45
06:12:08|19752.45
06:12:09|19752.45
06:12:10|19752.45
06:12:11|19756.97
06:12:12|19756.97
06:12:13|19756.97
06:12:14|19755.26
06:12:15|19755.26
06:12:16|19755.26
06:12:16|19755.26
06:12:18|19755.26
06:12:20|19755.26
06:12:20|19755.26
06:12:21|19755.26
06:12:22|19755.26
06:12:23|19755.29
06:12:24|19755.29
06:12:25|19755.29
06:12:26|19755.29
06:12:27|19755.29
06:12:28|19754.2
06:12:29|19754.2
06:12:30|19754.2
06:12:31|19745.11
06:12:32|19745.11
06:12:33|19745.11
06:12:35|19745.11
06:12:35|19745.11
06:12:36|19745.11
06:12:37|19745.11
06:12:38|19745.11
06:12:39|19745.11
06:12:40|19741.31
06:12:41|19744.34
06:12:42|19744.34
06:12:43|19744.78
06:12:44|19744.78
06:12:46|19744.78
06:12:46|19744.78
06:12:47|19744.78
06:12:48|19744.78
06:12:49|19742.88
06:12:50|19742.88
06:12:51|19742.88
06:12:52|19742.88
06:12:53|19742.88
06:12:54|19742.88
06:12:55|19742.88
06:12:56|19742.88
06:12:57|19742.88
06:12:58|19742.88
06:13:00|19742.88
06:13:00|19733.41
06:13:02|19729.1
06:13:03|19729.1
06:13:03|19723.63
06:13:04|19723.63
06:13:05|19723.63
06:13:06|19723.63
06:13:07|19723.15
06:13:09|19726.56
06:13:09|19726.08
06:13:11|19726.08
06:13:11|19726.08
06:13:13|19726.08
06:13:13|19726.08
06:13:14|19726.08
06:13:15|19726.08
06:13:16|19726.08
06:13:18|19726.08
06:13:18|19726.08
06:13:20|19726.08
06:13:21|19726.08
06:13:22|19726.08
06:13:24|19719.51
06:13:24|19719.51
06:13:25|19719.51
06:13:26|19719.51
06:13:27|19719.51
06:13:28|19719.51
06:13:29|19719.51
06:13:31|19719.51
06:13:31|19719.51
06:13:32|19719.51
06:13:34|19719.51
06:13:34|19719.51
06:13:36|19719.51
06:13:37|19719.51
06:13:38|19719.51
06:13:39|19724.13
06:13:40|19724.13
06:13:41|19724.13
06:13:41|19724.13
06:13:43|19724.13
06:13:44|19724.13
06:13:44|19722.27
06:13:46|19723.78
06:13:47|19723.78
06:13:48|19723.78
06:13:48|19723.78
06:13:50|19723.78
06:13:51|19723.78
06:13:52|19723.78
06:13:53|19723.78
06:13:54|19719.07
06:13:55|19719.07
06:13:56|19719.07
06:13:57|19719.07
06:13:58|19719.07
06:13:59|19719.07
06:14:00|19716.13
06:14:01|19716.13
06:14:02|19716.13
06:14:03|19712.37
06:14:03|19712.37
06:14:05|19711.28
06:14:05|19713.92
06:14:07|19713.92
06:14:07|19705.34
06:14:09|19705.34
06:14:10|19705.34
06:14:11|19705.34
06:14:11|19705.34
06:14:13|19705.34
06:14:13|19712.34
06:14:14|19712.72
06:14:16|19712.72
06:14:17|19716.76
06:14:18|19716.76
06:14:19|19716.76
06:14:20|19715.34
06:14:22|19715.34
06:14:23|19722.57
06:14:24|19715.43
06:14:25|19715.43
06:14:26|19715.43
06:14:26|19715.43
06:14:27|19715.43
06:14:29|19715.43
06:14:30|19725.88
06:14:31|19728.62
06:14:32|19728.62
06:14:33|19728.62
06:14:34|19728.62
06:14:35|19731.89
06:14:36|19731.89
06:14:37|19731.89
06:14:38|19731.89
06:14:40|19731.89
06:14:41|19731.89
06:14:42|19731.89
06:14:43|19731.89
06:14:44|19735.92
06:14:44|19735.92
06:14:46|19735.92
06:14:47|19728.43
06:14:47|19725.98
06:14:49|19720.76
06:14:50|19720.76
06:14:51|19720.76
06:14:52|19720.76
06:14:53|19716.72
06:14:54|19712.69
06:14:55|19712.69
06:14:56|19712.69
06:14:57|19712.69
06:14:58|19722.2
06:14:59|19715.46
06:15:00|19715.46
06:15:01|19715.46
06:15:02|19715.46
06:15:03|19715.46
06:15:04|19715.46
06:15:05|19715.46
06:15:07|19715.46
06:15:07|19723.29
06:15:08|19723.29
06:15:09|19723.29
06:15:10|19731.39
06:15:11|19731.39
06:15:12|19731.39
06:15:13|19741.3
06:15:14|19741.3
06:15:15|19750.68
06:15:16|19750.68
06:15:17|19748.5
06:15:18|19748.5
06:15:19|19748.5
06:15:21|19748.5
06:15:22|19748.5
06:15:24|19742.99
06:15:24|19742.99
06:15:26|19742.99
06:15:27|19742.99
06:15:28|19742.99
06:15:29|19742.99
06:15:29|19742.99
06:15:31|19739.04
06:15:31|19739.04
06:15:32|19739.04
06:15:34|19739.04
06:15:35|19738.48
06:15:35|19744.62
06:15:37|19744.62
06:15:38|19744.62
06:15:39|19744.62
06:15:40|19744.62
06:15:41|19744.62
06:15:42|19744.62
06:15:43|19750.65
06:15:44|19739.7
06:15:45|19739.7
06:15:46|19739.7
06:15:47|19739.7
06:15:48|19739.7
06:15:49|19739.7
06:15:50|19739.7
06:15:51|19739.7
06:15:52|19739.7
06:15:53|19739.7
06:15:54|19735.12
06:15:55|19735.12
06:15:56|19735.12
06:15:57|19735.12
06:15:58|19735.12
06:15:59|19735.12
06:16:00|19735.12
06:16:01|19735.12
06:16:02|19735.12
06:16:03|19736.31
06:16:04|19736.31
06:16:05|19736.31
06:16:06|19739.51
06:16:07|19739.51
06:16:08|19739.51
06:16:09|19739.51
06:16:11|19741.15
06:16:11|19741.19
06:16:12|19741.19
06:16:13|19736.79
06:16:14|19736.77
06:16:15|19736.77
06:16:16|19736.77
06:16:17|19736.77
06:16:18|19736.77
06:16:19|19741.24
06:16:20|19741.93
06:16:22|19755.62
06:16:22|19755.62
06:16:24|19756.64
06:16:25|19748.69
06:16:26|19749.84
06:16:27|19749.84
06:16:28|19749.84
06:16:29|19749.84
06:16:30|19749.84
06:16:31|19749.84
06:16:33|19749.84
06:16:33|19742.29
06:16:34|19742.29
06:16:35|19742.29
06:16:36|19742.29
06:16:38|19742.29
06:16:38|19742.29
06:16:39|19742.29
06:16:40|19742.29
06:16:41|19742.29
06:16:43|19742.29
06:16:43|19736.97
06:16:45|19736.97
06:16:45|19736.97
06:16:46|19736.97
06:16:47|19736.97
06:16:48|19736.97
06:16:50|19743.93
06:16:51|19746.95
06:16:52|19746.95
06:16:52|19746.95
06:16:54|19746.95
06:16:55|19746.95
06:16:56|19746.95
06:16:56|19746.95
06:16:57|19746.95
06:16:58|19746.95
06:16:59|19746.95
06:17:01|19746.95
06:17:01|19746.95
06:17:02|19746.95
06:17:03|19746.95
06:17:04|19746.95
06:17:05|19746.95
06:17:07|19746.95
06:17:07|19746.95
06:17:09|19746.95
06:17:10|19746.95
06:17:10|19746.95
06:17:11|19746.95
06:17:12|19746.95
06:17:14|19746.95
06:17:15|19746.95
06:17:15|19746.95
06:17:16|19746.95
06:17:17|19761.19
06:17:18|19761.19
06:17:19|19761.19
06:17:20|19756.68
06:17:21|19752.96
06:17:23|19750.52
06:17:24|19750.52
06:17:26|19750.52
06:17:27|19750.52
06:17:28|19750.52
06:17:29|19750.52
06:17:29|19750.52
06:17:31|19750.52
06:17:31|19750.52
06:17:32|19745.42
06:17:33|19748.06
06:17:35|19750.91
06:17:36|19749.84
06:17:37|19749.84
06:17:38|19749.84
06:17:39|19749.84
06:17:40|19749.84
06:17:41|19749.84
06:17:42|19749.84
06:17:43|19749.84
06:17:44|19749.84
06:17:45|19749.84
06:17:45|19749.84
06:17:47|19749.84
06:17:48|19749.84
06:17:49|19749.84
06:17:50|19749.84
06:17:51|19749.84
06:17:52|19749.84
06:17:53|19740.14
06:17:54|19740.14
06:17:55|19740.14
06:17:56|19740.14
06:17:57|19740.14
06:17:58|19735.18
06:17:59|19735.18
06:18:00|19742.48
06:18:01|19742.48
06:18:02|19742.48
06:18:03|19742.48
06:18:04|19742.48
06:18:05|19742.48
06:18:06|19742.48
06:18:07|19742.48
06:18:08|19739.42
06:18:09|19739.42
06:18:10|19739.42
06:18:11|19739.42
06:18:12|19739.42
06:18:13|19739.42
06:18:14|19739.42
06:18:15|19732.91
06:18:16|19732.91
06:18:17|19732.91
06:18:18|19732.91
06:18:19|19732.91
06:18:20|19732.91
06:18:21|19732.91
06:18:22|19732.91
06:18:23|19735.42
06:18:25|19735.42
06:18:26|19735.42
06:18:27|19735.42
06:18:28|19735.42
06:18:29|19735.42
06:18:30|19735.42
06:18:31|19735.42
06:18:32|19735.42
06:18:33|19735.42
06:18:34|19750.16
06:18:35|19750.16
06:18:36|19750.16
06:18:37|19750.16
06:18:38|19750.16
06:18:39|19750.16
06:18:40|19750.82
06:18:41|19752.22
06:18:43|19752.22
06:18:43|19752.22
06:18:44|19752.22
06:18:45|19752.22
06:18:47|19752.22
06:18:47|19752.22
06:18:48|19752.22
06:18:50|19752.22
06:18:51|19752.22
06:18:52|19752.22
06:18:52|19752.22
06:18:53|19752.22
06:18:54|19754.19
06:18:56|19754.19
06:18:56|19754.19
06:18:57|19761.
06:18:58|19761.
06:18:59|19761.
06:19:00|19761.
06:19:02|19761.
06:19:03|19761.
06:19:03|19761.
06:19:04|19761.
06:19:05|19761.
06:19:06|19761.
06:19:07|19761.
06:19:08|19761.
06:19:09|19761.
06:19:11|19761.
06:19:11|19761.
06:19:12|19761.
06:19:13|19761.
06:19:14|19761.
06:19:15|19761.
06:19:17|19753.69
06:19:18|19753.69
06:19:19|19748.42
06:19:20|19748.42
06:19:21|19748.42
06:19:22|19748.42
06:19:23|19748.42
06:19:24|19748.42
06:19:26|19748.42
06:19:27|19748.42
06:19:28|19748.42
06:19:29|19748.42
06:19:30|19748.42
06:19:30|19748.42
06:19:32|19748.42
06:19:33|19748.42
06:19:34|19748.42
06:19:35|19748.42
06:19:36|19746.54
06:19:37|19746.54
06:19:38|19746.54
06:19:40|19746.54
06:19:40|19746.54
06:19:41|19742.78
06:19:42|19742.78
06:19:43|19742.78
06:19:44|19742.78
06:19:45|19742.78
06:19:46|19742.78
06:19:47|19751.15
06:19:48|19751.15
06:19:49|19751.15
06:19:50|19751.15
06:19:51|19751.15
06:19:52|19751.15
06:19:53|19751.15
06:19:54|19751.15
06:19:55|19751.15
06:19:56|19751.15
06:19:57|19751.15
06:19:58|19757.65
06:19:59|19757.65
06:20:00|19757.65
06:20:02|19757.65
06:20:02|19757.65
06:20:03|19761.66
06:20:04|19761.66
06:20:05|19762.3
06:20:07|19762.48
06:20:07|19762.48
06:20:08|19762.48
06:20:09|19762.48
06:20:10|19762.48
06:20:11|19762.48
06:20:12|19762.48
06:20:13|19762.48
06:20:14|19762.48
06:20:15|19762.48
06:20:16|19762.48
06:20:18|19762.48
06:20:18|19762.48
06:20:19|19764.22
06:20:20|19764.22
06:20:21|19764.22
06:20:23|19752.98
06:20:23|19752.98
06:20:24|19752.44
06:20:26|19752.44
06:20:27|19752.44
06:20:28|19752.44
06:20:29|19752.44
06:20:30|19752.44
06:20:31|19752.44
06:20:32|19750.31
06:20:33|19750.31
06:20:34|19750.31
06:20:35|19750.31
06:20:37|19757.86
06:20:37|19757.86
06:20:38|19757.86
06:20:39|19757.86
06:20:40|19757.86
06:20:41|19757.86
06:20:42|19757.86
06:20:43|19757.86
06:20:44|19757.86
06:20:45|19764.23
06:20:46|19764.23
06:20:47|19764.23
06:20:48|19764.23
06:20:50|19764.23
06:20:51|19764.23
06:20:51|19764.23
06:20:52|19764.23
06:20:53|19764.23
06:20:54|19755.08
06:20:55|19762.21
06:20:56|19763.27
06:20:57|19763.27
06:20:58|19763.27
06:21:00|19766.92
06:21:01|19766.92
06:21:01|19766.92
06:21:02|19766.92
06:21:04|19766.92
06:21:04|19766.92
06:21:05|19766.92
06:21:06|19766.92
06:21:07|19766.92
06:21:09|19766.92
06:21:10|19766.92
06:21:11|19766.92
06:21:12|19753.49
06:21:12|19753.49
06:21:13|19753.49
06:21:15|19753.49
06:21:15|19753.49
06:21:17|19760.27
06:21:17|19760.27
06:21:19|19760.27
06:21:20|19771.
06:21:21|19761.43
06:21:22|19761.43
06:21:23|19761.43
06:21:24|19761.43
06:21:25|19761.43
06:21:26|19761.43
06:21:27|19761.43
06:21:28|19760.68
06:21:30|19760.68
06:21:31|19760.68
06:21:31|19760.68
06:21:33|19760.68
06:21:33|19760.68
06:21:35|19760.68
06:21:36|19760.68
06:21:36|19760.68
06:21:38|19759.77
06:21:39|19759.77
06:21:40|19759.77
06:21:41|19759.77
06:21:42|19759.77
06:21:43|19759.77
06:21:44|19759.77
06:21:45|19759.77
06:21:46|19759.77
06:21:47|19759.77
06:21:48|19750.69
06:21:49|19750.69
06:21:50|19750.69
06:21:51|19750.69
06:21:52|19755.85
06:21:53|19755.85
06:21:54|19763.85
06:21:55|19763.85
06:21:56|19763.85
06:21:57|19755.81
06:21:58|19755.81
06:21:59|19755.81
06:22:00|19756.2
06:22:01|19756.2
06:22:02|19756.2
06:22:03|19756.2
06:22:04|19756.2
06:22:05|19744.97
06:22:06|19744.97
06:22:07|19744.97
06:22:08|19744.97
06:22:09|19744.97
06:22:10|19744.97
06:22:11|19750.62
06:22:12|19750.62
06:22:13|19750.62
06:22:14|19750.62
06:22:15|19754.9
06:22:16|19758.66
06:22:17|19758.66
06:22:18|19758.66
06:22:19|19763.73
06:22:20|19763.73
06:22:21|19755.52
06:22:22|19755.52
06:22:23|19755.52
06:22:24|19755.52
06:22:25|19755.52
06:22:26|19755.52
06:22:28|19755.52
06:22:29|19755.52
06:22:30|19755.52
06:22:32|19755.52
06:22:32|19755.52
06:22:33|19755.52
06:22:34|19755.52
06:22:35|19755.52
06:22:36|19755.52
06:22:37|19755.52
06:22:38|19763.7
06:22:39|19770.98
06:22:40|19770.98
06:22:41|19770.98
06:22:42|19770.98
06:22:43|19770.98
06:22:44|19770.98
06:22:45|19770.98
06:22:46|19762.82
06:22:47|19762.82
06:22:48|19762.82
06:22:49|19762.82
06:22:50|19762.82
06:22:52|19762.82
06:22:52|19762.82
06:22:53|19753.97
06:22:54|19753.97
06:22:55|19753.97
06:22:56|19753.97
06:22:57|19758.33
06:22:58|19758.33
06:22:59|19767.93
06:23:00|19767.93
06:23:01|19767.93
06:23:02|19767.93
06:23:03|19767.93
06:23:04|19767.93
06:23:05|19767.93
06:23:06|19767.93
06:23:07|19767.93
06:23:08|19767.93
06:23:09|19767.93
06:23:10|19767.93
06:23:11|19767.93
06:23:12|19767.93
06:23:13|19767.93
06:23:14|19767.93
06:23:15|19767.93
06:23:16|19767.93
06:23:17|19767.93
06:23:18|19767.93
06:23:19|19763.9
06:23:20|19763.9
06:23:21|19763.9
06:23:22|19753.59
06:23:23|19752.04
06:23:24|19752.04
06:23:25|19752.04
06:23:26|19752.04
06:23:27|19752.04
06:23:29|19752.04
06:23:30|19752.04
06:23:32|19752.04
06:23:33|19743.87
06:23:34|19743.87
06:23:35|19743.87
06:23:36|19749.47
06:23:37|19749.47
06:23:38|19749.47
06:23:39|19749.47
06:23:40|19749.47
06:23:41|19749.47
06:23:42|19749.47
06:23:43|19749.47
06:23:44|19749.47
06:23:45|19739.38
06:23:46|19739.38
06:23:47|19739.38
06:23:48|19739.38
06:23:49|19739.38
06:23:50|19739.38
06:23:51|19744.3
06:23:52|19744.3
06:23:53|19744.3
06:23:54|19744.42
06:23:55|19744.42
06:23:56|19744.42
06:23:57|19744.42
06:23:58|19744.42
06:23:59|19744.42
06:24:00|19744.42
06:24:01|19744.42
06:24:02|19744.42
06:24:03|19744.42
06:24:04|19754.75
06:24:05|19754.75
06:24:06|19754.75
06:24:07|19754.75
06:24:08|19754.75
06:24:09|19754.75
06:24:10|19754.75
06:24:11|19754.75
06:24:12|19754.75
06:24:13|19754.75
06:24:14|19754.75
06:24:15|19754.75
06:24:17|19754.75
06:24:17|19754.75
06:24:18|19754.75
06:24:19|19757.54
06:24:20|19757.54
06:24:21|19757.54
06:24:22|19757.54
06:24:23|19757.54
06:24:24|19757.54
06:24:25|19757.54
06:24:26|19757.54
06:24:27|19757.54
06:24:28|19757.54
06:24:29|19757.54
06:24:30|19757.54
06:24:32|19757.54
06:24:33|19757.54
06:24:33|19757.54
06:24:35|19757.54
06:24:36|19757.54
06:24:36|19745.99
06:24:37|19745.99
06:24:39|19745.99
06:24:39|19745.99
06:24:41|19745.99
06:24:41|19745.99
06:24:42|19745.99
06:24:44|19745.99
06:24:44|19745.99
06:24:45|19745.99
06:24:47|19745.99
06:24:47|19745.99
06:24:48|19745.99
06:24:50|19745.99
06:24:51|19745.99
06:24:52|19745.99
06:24:52|19745.99
06:24:54|19742.03
06:24:55|19750.21
06:24:55|19750.21
06:24:57|19750.21
06:24:58|19750.21
06:24:59|19750.21
06:25:00|19750.21
06:25:01|19750.21
06:25:02|19750.21
06:25:03|19750.21
06:25:03|19750.21
06:25:05|19750.21
06:25:06|19747.92
06:25:07|19747.92
06:25:09|19747.92
06:25:09|19747.92
06:25:11|19747.92
06:25:12|19747.92
06:25:13|19747.92
06:25:14|19747.92
06:25:15|19747.92
06:25:16|19747.92
06:25:17|19747.92
06:25:18|19747.92
06:25:19|19747.92
06:25:20|19757.06
06:25:21|19757.06
06:25:22|19757.06
06:25:23|19757.06
06:25:23|19757.06
06:25:24|19757.06
06:25:25|19757.06
06:25:26|19757.06
06:25:28|19757.06
06:25:28|19757.06
06:25:30|19757.06
06:25:31|19757.06
06:25:33|19757.06
06:25:33|19757.06
06:25:34|19757.06
06:25:35|19746.91
06:25:36|19746.91
06:25:37|19746.91
06:25:38|19739.88
06:25:39|19739.88
06:25:41|19739.88
06:25:41|19739.88
06:25:42|19739.88
06:25:43|19739.88
06:25:44|19739.88
06:25:45|19739.88
06:25:46|19739.88
06:25:47|19739.88
06:25:48|19739.88
06:25:49|19744.5
06:25:51|19744.5
06:25:51|19736.53
06:25:52|19736.53
06:25:53|19734.84
06:25:54|19734.84
06:25:56|19734.84
06:25:57|19734.84
06:25:57|19734.84
06:25:59|19725.41
06:25:59|19725.41
06:26:00|19725.41
06:26:01|19725.41
06:26:02|19725.41
06:26:04|19732.22
06:26:04|19732.22
06:26:05|19732.22
06:26:06|19732.22
06:26:07|19732.22
06:26:09|19732.22
06:26:09|19732.22
06:26:10|19732.22
06:26:12|19723.15
06:26:13|19723.15
06:26:14|19723.15
06:26:15|19723.15
06:26:16|19713.03
06:26:17|19713.03
06:26:18|19720.33
06:26:18|19720.33
06:26:20|19724.
06:26:21|19724.
06:26:22|19724.
06:26:22|19723.86
06:26:24|19723.86
06:26:25|19723.86
06:26:26|19714.47
06:26:27|19714.47
06:26:28|19714.47
06:26:28|19714.47
06:26:29|19714.47
06:26:31|19714.47
06:26:32|19714.47
06:26:34|19714.47
06:26:35|19714.47
06:26:36|19714.47
06:26:37|19714.47
06:26:38|19714.47
06:26:39|19714.47
06:26:40|19714.47
06:26:41|19714.47
06:26:42|19714.47
06:26:42|19714.47
06:26:44|19714.47
06:26:45|19714.47
06:26:46|19714.47
06:26:47|19710.
06:26:48|19710.
06:26:49|19710.
06:26:50|19710.
06:26:51|19702.42
06:26:52|19702.42
06:26:53|19699.4
06:26:54|19699.4
06:26:55|19699.4
06:26:55|19699.4
06:26:57|19699.4
06:26:57|19699.4
06:26:59|19699.4
06:27:00|19699.4
06:27:01|19699.4
06:27:02|19699.4
06:27:03|19699.4
06:27:04|19699.4
06:27:05|19699.4
06:27:06|19699.4
06:27:07|19699.4
06:27:08|19699.4
06:27:09|19699.4
06:27:10|19699.4
06:27:11|19699.4
06:27:12|19702.75
06:27:13|19702.75
06:27:14|19702.75
06:27:15|19702.75
06:27:16|19695.55
06:27:17|19695.55
06:27:18|19695.55
06:27:19|19695.55
06:27:20|19695.55
06:27:21|19695.55
06:27:22|19695.55
06:27:23|19695.55
06:27:24|19695.55
06:27:25|19695.55
06:27:26|19695.55
06:27:27|19695.55
06:27:28|19707.93
06:27:29|19712.31
06:27:30|19712.31
06:27:31|19712.31
06:27:32|19712.31
06:27:34|19712.31
06:27:34|19705.64
06:27:35|19705.64
06:27:36|19705.64
06:27:38|19705.64
06:27:39|19711.4
06:27:40|19711.4
06:27:41|19711.4
06:27:42|19711.4
06:27:43|19711.4
06:27:43|19711.4
06:27:44|19711.4
06:27:45|19711.4
06:27:47|19714.3
06:27:48|19714.3
06:27:49|19714.3
06:27:50|19714.3
06:27:51|19714.3
06:27:51|19714.3
06:27:52|19714.3
06:27:53|19714.3
06:27:55|19714.3
06:27:56|19724.25
06:27:56|19726.06
06:27:57|19730.3
06:27:58|19734.53
06:28:00|19734.53
06:28:00|19734.53
06:28:01|19734.53
06:28:02|19734.53
06:28:03|19734.53
06:28:05|19734.53
06:28:05|19734.53
06:28:06|19735.1
06:28:07|19735.1
06:28:09|19735.1
06:28:10|19735.1
06:28:10|19744.73
06:28:12|19744.73
06:28:13|19744.73
06:28:14|19744.73
06:28:15|19744.73
06:28:16|19744.73
06:28:17|19744.73
06:28:19|19744.73
06:28:19|19744.73
06:28:20|19744.73
06:28:21|19744.73
06:28:22|19744.73
06:28:23|19744.73
06:28:24|19744.73
06:28:25|19744.73
06:28:26|19744.73
06:28:27|19744.73
06:28:28|19744.73
06:28:29|19744.73
06:28:30|19744.73
06:28:31|19744.73
06:28:32|19744.73
06:28:34|19744.73
06:28:34|19744.73
06:28:36|19744.73
06:28:37|19744.73
06:28:38|19744.73
06:28:40|19744.73
06:28:40|19744.73
06:28:41|19744.73
06:28:42|19744.73
06:28:43|19744.73
06:28:44|19744.73
06:28:45|19744.73
06:28:46|19744.73
06:28:47|19744.73
06:28:48|19744.73
06:28:49|19744.73
06:28:50|19744.22
06:28:51|19744.22
06:28:52|19744.22
06:28:53|19744.22
06:28:54|19744.22
06:28:55|19744.22
06:28:56|19744.22
06:28:57|19744.22
06:28:58|19744.22
06:28:59|19744.22
06:29:00|19744.22
06:29:01|19744.22
06:29:02|19744.22
06:29:03|19744.22
06:29:04|19744.22
06:29:05|19744.22
06:29:06|19744.22
06:29:07|19744.22
06:29:08|19747.76
06:29:09|19747.76
06:29:10|19747.76
06:29:11|19747.76
06:29:12|19747.76
06:29:13|19747.76
06:29:15|19747.76
06:29:15|19750.68
06:29:16|19750.68
06:29:17|19750.68
06:29:18|19750.68
06:29:19|19750.68
06:29:20|19750.68
06:29:21|19750.68
06:29:22|19750.68
06:29:23|19750.68
06:29:24|19750.68
06:29:25|19750.68
06:29:26|19750.68
06:29:27|19750.68
06:29:28|19750.68
06:29:29|19750.68
06:29:30|19750.68
06:29:32|19750.68
06:29:32|19750.68
06:29:33|19750.68
06:29:35|19750.68
06:29:36|19750.68
06:29:37|19750.68
06:29:39|19750.68
06:29:39|19750.68
06:29:40|19750.68
06:29:42|19750.68
06:29:43|19750.68
06:29:43|19750.68
06:29:45|19750.68
06:29:45|19750.68
06:29:47|19750.68
06:29:48|19750.68
06:29:49|19750.68
06:29:50|19750.68
06:29:51|19750.68
06:29:52|19750.68
06:29:53|19750.68
06:29:54|19750.68
06:29:55|19750.68
06:29:56|19750.68
06:29:57|19750.68
06:29:58|19750.68
06:29:58|19750.68
06:30:00|19750.68
06:30:01|19750.68
06:30:02|19750.68
06:30:03|19750.68
06:30:04|19750.68
06:30:05|19750.68
06:30:06|19750.68
06:30:07|19750.68
06:30:08|19750.68
06:30:09|19750.68
06:30:10|19750.68
06:30:11|19750.68
06:30:12|19750.68
06:30:13|19742.48
06:30:14|19742.48
06:30:15|19742.48
06:30:16|19742.48
06:30:17|19742.48
06:30:18|19742.48
06:30:19|19742.48
06:30:20|19742.48
06:30:21|19742.48
06:30:22|19742.48
06:30:23|19742.48
06:30:24|19742.48
06:30:25|19742.48
06:30:26|19742.48
06:30:27|19742.48
06:30:28|19742.48
06:30:29|19742.48
06:30:30|19742.48
06:30:31|19742.48
06:30:32|19742.48
06:30:33|19742.48
06:30:34|19742.48
06:30:35|19749.43
06:30:37|19749.43
06:30:37|19749.43
06:30:38|19744.23
06:30:39|19744.23
06:30:40|19744.23
06:30:41|19744.23
06:30:42|19744.23
06:30:43|19744.23
06:30:44|19744.23
06:30:45|19744.23
06:30:46|19741.37
06:30:47|19741.37
06:30:48|19741.37
06:30:49|19741.37
06:30:50|19741.37
06:30:51|19741.37
06:30:52|19741.37
06:30:53|19741.37
06:30:54|19745.47
06:30:55|19745.47
06:30:56|19743.89
06:30:57|19743.89
06:30:59|19743.89
06:31:00|19743.89
06:31:00|19743.89
06:31:01|19745.51
06:31:02|19745.51
06:31:04|19745.51
06:31:05|19745.51
06:31:05|19745.51
06:31:07|19745.51
06:31:07|19745.51
06:31:09|19745.51
06:31:10|19745.51
06:31:10|19745.51
06:31:11|19745.51
06:31:13|19745.51
06:31:14|19745.51
06:31:15|19745.51
06:31:16|19745.51
06:31:17|19745.51
06:31:18|19745.51
06:31:19|19745.51
06:31:20|19745.51
06:31:21|19745.51
06:31:22|19745.51
06:31:23|19745.51
06:31:23|19745.51
06:31:25|19747.47
06:31:26|19747.47
06:31:26|19747.47
06:31:28|19747.47
06:31:29|19747.47
06:31:30|19747.47
06:31:31|19747.47
06:31:32|19747.47
06:31:32|19747.47
06:31:34|19747.47
06:31:35|19747.47
06:31:36|19747.47
06:31:37|19747.47
06:31:39|19747.47
06:31:39|19747.47
06:31:40|19747.47
06:31:41|19747.47
06:31:43|19747.47
06:31:43|19747.47
06:31:45|19747.47
06:31:45|19747.47
06:31:46|19752.89
06:31:48|19746.
06:31:49|19746.
06:31:50|19746.
06:31:51|19746.
06:31:52|19746.
06:31:53|19746.
06:31:53|19746.
06:31:55|19746.
06:31:56|19746.
06:31:56|19746.
06:31:57|19746.
06:31:59|19746.
06:31:59|19746.
06:32:01|19746.
06:32:01|19746.
06:32:03|19746.
06:32:04|19746.
06:32:04|19746.
06:32:05|19746.
06:32:06|19746.
06:32:08|19746.57
06:32:08|19746.57
06:32:10|19746.57
06:32:11|19746.57
06:32:11|19746.57
06:32:13|19746.57
06:32:14|19746.57
06:32:15|19746.57
06:32:16|19746.57
06:32:17|19746.57
06:32:17|19746.57
06:32:18|19746.57
06:32:20|19746.57
06:32:21|19746.57
06:32:22|19746.57
06:32:23|19746.57
06:32:24|19746.57
06:32:25|19746.57
06:32:26|19746.57
06:32:26|19746.57
06:32:28|19746.57
06:32:29|19746.57
06:32:30|19746.57
06:32:31|19746.57
06:32:32|19742.9
06:32:33|19742.9
06:32:33|19742.9
06:32:35|19742.9
06:32:36|19742.9
06:32:36|19742.9
06:32:38|19742.9
06:32:39|19737.74
06:32:40|19737.74
06:32:41|19737.74
06:32:42|19737.74
06:32:43|19737.74
06:32:45|19732.55
06:32:46|19732.55
06:32:47|19732.55
06:32:48|19725.49
06:32:49|19725.49
06:32:50|19725.49
06:32:51|19725.49
06:32:52|19725.49
06:32:53|19725.49
06:32:54|19725.49
06:32:55|19725.49
06:32:56|19733.96
06:32:57|19733.96
06:32:58|19733.96
06:32:59|19733.96
06:33:00|19733.96
06:33:01|19738.62
06:33:02|19738.62
06:33:03|19738.62
06:33:03|19738.62
06:33:05|19738.62
06:33:06|19738.62
06:33:07|19740.91
06:33:08|19740.91
06:33:09|19740.91
06:33:10|19740.91
06:33:11|19740.91
06:33:11|19740.91
06:33:13|19740.91
06:33:13|19740.91
06:33:14|19740.91
06:33:16|19738.07
06:33:17|19738.07
06:33:18|19738.07
06:33:19|19738.07
06:33:20|19738.07
06:33:21|19738.07
06:33:22|19738.07
06:33:23|19738.07
06:33:24|19738.07
06:33:25|19738.07
06:33:26|19738.07
06:33:26|19738.07
06:33:28|19738.07
06:33:29|19738.07
06:33:30|19738.07
06:33:31|19738.07
06:33:32|19738.07
06:33:33|19738.07
06:33:34|19738.07
06:33:35|19738.07
06:33:36|19738.07
06:33:37|19738.07
06:33:38|19738.07
06:33:39|19738.07
06:33:40|19738.07
06:33:42|19738.07
06:33:42|19738.07
06:33:43|19738.07
06:33:44|19738.07
06:33:45|19738.07
06:33:46|19738.07
06:33:47|19738.07
06:33:48|19738.07
06:33:49|19738.07
06:33:50|19738.07
06:33:51|19738.07
06:33:52|19738.07
06:33:54|19738.07
06:33:55|19738.07
06:33:56|19738.07
06:33:57|19738.07
06:33:58|19738.07
06:33:59|19741.19
06:34:00|19741.19
06:34:01|19741.19
06:34:02|19741.19
06:34:03|19741.19
06:34:04|19741.19
06:34:05|19741.19
06:34:06|19741.19
06:34:07|19741.19
06:34:08|19741.19
06:34:10|19741.19
06:34:11|19741.19
06:34:11|19744.26
06:34:12|19744.26
06:34:13|19744.26
06:34:15|19744.26
06:34:16|19744.26
06:34:16|19744.26
06:34:17|19744.26
06:34:18|19744.26
06:34:19|19744.26
06:34:20|19744.26
06:34:21|19744.26
06:34:22|19744.26
06:34:24|19744.26
06:34:25|19744.26
06:34:26|19744.26
06:34:26|19744.26
06:34:27|19744.26
06:34:28|19744.26
06:34:30|19744.26
06:34:31|19744.26
06:34:32|19744.26
06:34:32|19744.26
06:34:33|19744.26
06:34:34|19744.26
06:34:35|19744.26
06:34:36|19744.26
06:34:37|19744.26
06:34:38|19744.26
06:34:40|19744.26
06:34:42|19744.26
06:34:42|19744.26
06:34:43|19744.26
06:34:44|19744.26
06:34:45|19744.26
06:34:47|19744.26
06:34:47|19744.26
06:34:48|19744.26
06:34:49|19744.26
06:34:50|19744.26
06:34:51|19744.26
06:34:52|19735.84
06:34:53|19735.84
06:34:54|19735.84
06:34:55|19735.84
06:34:57|19735.84
06:34:58|19735.84
06:34:59|19735.84
06:35:00|19735.84
06:35:01|19735.84
06:35:02|19735.84
06:35:03|19735.84
06:35:04|19735.84
06:35:05|19732.3
06:35:06|19733.67
06:35:07|19733.67
06:35:08|19734.34
06:35:09|19734.34
06:35:10|19734.34
06:35:11|19734.34
06:35:12|19734.34
06:35:13|19734.34
06:35:14|19734.34
06:35:15|19734.34
06:35:16|19734.34
06:35:18|19734.34
06:35:18|19734.34
06:35:19|19734.34
06:35:20|19734.34
06:35:21|19734.34
06:35:22|19734.34
06:35:23|19734.34
06:35:24|19736.42
06:35:25|19736.42
06:35:26|19736.42
06:35:27|19737.18
06:35:28|19737.18
06:35:29|19737.18
06:35:30|19737.18
06:35:31|19737.18
06:35:32|19737.18
06:35:33|19737.18
06:35:35|19737.18
06:35:35|19737.18
06:35:36|19737.18
06:35:37|19737.18
06:35:38|19737.18
06:35:39|19737.18
06:35:40|19737.18
06:35:41|19737.18
06:35:42|19737.18
06:35:44|19737.18
06:35:45|19737.18
06:35:46|19737.18
06:35:47|19737.18
06:35:49|19737.18
06:35:50|19737.18
06:35:50|19737.18
06:35:52|19737.18
06:35:53|19737.18
06:35:54|19737.18
06:35:54|19737.18
06:35:55|19737.18
06:35:57|19737.18
06:35:58|19737.18
06:35:58|19737.18
06:35:59|19737.18
06:36:01|19737.18
06:36:02|19737.18
06:36:03|19737.18
06:36:04|19737.18
06:36:05|19737.18
06:36:06|19737.18
06:36:07|19737.18
06:36:08|19737.18
06:36:09|19737.18
06:36:10|19737.18
06:36:11|19737.18
06:36:12|19737.18
06:36:13|19737.18
06:36:14|19737.18
06:36:15|19737.18
06:36:16|19737.18
06:36:17|19737.18
06:36:18|19737.18
06:36:19|19737.18
06:36:20|19737.18
06:36:21|19737.18
06:36:22|19737.18
06:36:23|19724.44
06:36:24|19724.44
06:36:25|19724.67
06:36:26|19724.99
06:36:27|19724.99
06:36:28|19724.99
06:36:29|19724.99
06:36:30|19724.99
06:36:31|19724.99
06:36:32|19724.99
06:36:33|19724.99
06:36:35|19727.34
06:36:35|19727.34
06:36:36|19727.34
06:36:37|19727.34
06:36:38|19727.34
06:36:39|19727.34
06:36:40|19727.34
06:36:41|19727.34
06:36:43|19727.34
06:36:44|19727.34
06:36:44|19727.34
06:36:46|19727.34
06:36:47|19727.34
06:36:48|19727.34
06:36:49|19727.34
06:36:50|19727.34
06:36:51|19727.34
06:36:52|19727.34
06:36:53|19727.34
06:36:54|19727.34
06:36:55|19727.34
06:36:56|19727.34
06:36:57|19717.24
06:36:58|19717.24
06:36:59|19717.24
06:37:00|19717.24
06:37:01|19717.24
06:37:03|19717.24
06:37:03|19717.24
06:37:04|19717.24
06:37:05|19717.24
06:37:07|19717.24
06:37:07|19721.08
06:37:08|19721.08
06:37:09|19721.08
06:37:10|19721.08
06:37:11|19721.08
06:37:12|19721.08
06:37:13|19721.08
06:37:14|19721.08
06:37:15|19721.08
06:37:16|19721.08
06:37:17|19721.08
06:37:18|19721.08
06:37:19|19721.08
06:37:20|19721.08
06:37:21|19721.08
06:37:22|19721.08
06:37:23|19721.08
06:37:24|19721.08
06:37:25|19721.08
06:37:26|19721.08
06:37:27|19721.08
06:37:29|19721.08
06:37:29|19721.08
06:37:30|19721.08
06:37:31|19721.08
06:37:32|19721.08
06:37:33|19721.08
06:37:34|19721.08
06:37:35|19721.08
06:37:37|19721.08
06:37:37|19721.08
06:37:38|19721.08
06:37:39|19721.08
06:37:40|19721.08
06:37:41|19721.08
06:37:43|19721.08
06:37:45|19721.97
06:37:45|19721.97
06:37:47|19723.19
06:37:47|19723.19
06:37:49|19723.19
06:37:50|19723.19
06:37:51|19723.19
06:37:52|19723.19
06:37:53|19723.19
06:37:54|19723.19
06:37:55|19723.19
06:37:56|19723.19
06:37:57|19723.19
06:37:58|19723.19
06:37:59|19727.15
06:38:00|19727.15
06:38:01|19727.15
06:38:02|19727.15
06:38:03|19727.15
06:38:04|19727.15
06:38:06|19727.15
06:38:06|19727.15
06:38:07|19727.15
06:38:08|19727.15
06:38:09|19716.15
06:38:10|19716.15
06:38:11|19716.15
06:38:12|19716.15
06:38:13|19716.15
06:38:14|19716.15
06:38:15|19716.15
06:38:16|19716.15
06:38:17|19716.15
06:38:18|19716.15
06:38:19|19716.15
06:38:20|19715.14
06:38:21|19715.14
06:38:22|19715.14
06:38:23|19715.14
06:38:24|19715.14
06:38:25|19715.14
06:38:26|19715.14
06:38:28|19715.14
06:38:29|19715.14
06:38:29|19715.14
06:38:30|19717.55
06:38:31|19717.55
06:38:33|19717.55
06:38:34|19717.55
06:38:34|19717.55
06:38:36|19717.55
06:38:36|19717.55
06:38:37|19717.55
06:38:38|19717.55
06:38:39|19717.55
06:38:40|19717.55
06:38:41|19717.55
06:38:43|19714.98
06:38:44|19714.98
06:38:45|19714.98
06:38:46|19714.98
06:38:47|19714.98
06:38:48|19714.98
06:38:50|19714.98
06:38:50|19709.64
06:38:52|19709.64
06:38:53|19709.11
06:38:54|19709.11
06:38:55|19710.41
06:38:56|19710.41
06:38:57|19710.41
06:38:58|19717.32
06:38:59|19717.32
06:39:00|19717.32
06:39:01|19717.32
06:39:02|19717.32
06:39:04|19717.32
06:39:04|19713.04
06:39:05|19713.04
06:39:07|19713.04
06:39:07|19713.04
06:39:08|19713.04
06:39:09|19713.04
06:39:10|19713.04
06:39:11|19713.04
06:39:12|19717.57
06:39:13|19717.57
06:39:14|19717.57
06:39:15|19717.57
06:39:16|19717.57
06:39:18|19717.57
06:39:18|19717.57
06:39:19|19717.57
06:39:20|19717.57
06:39:21|19717.57
06:39:22|19717.57
06:39:23|19717.57
06:39:24|19717.57
06:39:25|19717.57
06:39:26|19717.57
06:39:27|19717.57
06:39:28|19715.23
06:39:29|19715.23
06:39:30|19715.23
06:39:31|19715.23
06:39:32|19715.23
06:39:33|19715.23
06:39:35|19715.23
06:39:36|19715.23
06:39:37|19715.23
06:39:37|19715.23
06:39:38|19715.23
06:39:39|19715.23
06:39:41|19715.23
06:39:42|19715.23
06:39:43|19715.23
06:39:44|19715.23
06:39:45|19712.88
06:39:47|19712.88
06:39:47|19712.88
06:39:48|19712.88
06:39:49|19712.88
06:39:50|19712.88
06:39:51|19712.88
06:39:52|19712.88
06:39:53|19712.88
06:39:55|19712.88
06:39:55|19712.88
06:39:57|19711.18
06:39:58|19711.18
06:39:58|19711.18
06:40:00|19711.18
06:40:01|19711.18
06:40:03|19711.18
06:40:03|19711.18
06:40:04|19711.18
06:40:05|19711.18
06:40:06|19711.18
06:40:07|19711.18
06:40:08|19711.18
06:40:09|19711.18
06:40:10|19711.18
06:40:11|19714.19
06:40:12|19714.19
06:40:13|19714.19
06:40:14|19714.19
06:40:15|19714.19
06:40:16|19714.19
06:40:17|19714.19
06:40:19|19714.19
06:40:19|19714.19
06:40:20|19714.19
06:40:22|19714.19
06:40:23|19714.19
06:40:23|19720.86
06:40:24|19720.86
06:40:25|19720.86
06:40:26|19720.86
06:40:28|19720.86
06:40:29|19720.86
06:40:30|19714.97
06:40:31|19714.97
06:40:32|19719.45
06:40:32|19719.45
06:40:33|19719.45
06:40:34|19719.45
06:40:36|19719.45
06:40:36|19719.45
06:40:37|19719.45
06:40:38|19719.45
06:40:39|19719.45
06:40:40|19719.45
06:40:41|19719.45
06:40:42|19710.68
06:40:43|19710.68
06:40:44|19710.68
06:40:45|19710.68
06:40:47|19710.68
06:40:48|19710.68
06:40:50|19710.68
06:40:51|19710.68
06:40:52|19710.68
06:40:53|19710.68
06:40:54|19710.68
06:40:55|19710.68
06:40:56|19710.68
06:40:57|19710.68
06:40:58|19710.68
06:40:58|19710.68
06:41:00|19710.68
06:41:01|19715.28
06:41:02|19715.28
06:41:03|19715.28
06:41:04|19715.28
06:41:05|19715.28
06:41:06|19715.28
06:41:07|19715.28
06:41:08|19715.28
06:41:09|19715.28
06:41:10|19715.28
06:41:11|19714.92
06:41:12|19714.92
06:41:13|19714.92
06:41:14|19714.92
06:41:15|19714.92
06:41:16|19714.92
06:41:17|19714.92
06:41:18|19714.92
06:41:19|19714.92
06:41:20|19714.92
06:41:21|19714.92
06:41:22|19714.92
06:41:23|19714.92
06:41:24|19714.92
06:41:26|19714.92
06:41:26|19714.92
06:41:27|19714.92
06:41:28|19714.92
06:41:29|19707.85
06:41:30|19707.85
06:41:31|19707.85
06:41:32|19709.34
06:41:33|19709.31
06:41:34|19709.31
06:41:35|19709.31
06:41:36|19709.31
06:41:37|19709.31
06:41:38|19706.94
06:41:39|19706.94
06:41:40|19706.94
06:41:41|19706.94
06:41:42|19706.94
06:41:43|19706.94
06:41:44|19706.94
06:41:45|19706.94
06:41:46|19706.94
06:41:48|19706.7
06:41:49|19706.7
06:41:50|19706.7
06:41:51|19706.7
06:41:52|19702.
06:41:54|19702.
06:41:54|19702.
06:41:55|19702.
06:41:56|19702.
06:41:57|19702.
06:41:58|19699.4
06:41:59|19699.4
06:42:00|19699.4
06:42:01|19700.01
06:42:02|19700.01
06:42:04|19700.01
06:42:04|19700.01
06:42:05|19700.01
06:42:06|19700.01
06:42:07|19700.01
06:42:08|19700.97
06:42:09|19700.97
06:42:10|19700.97
06:42:11|19700.97
06:42:12|19700.99
06:42:13|19700.99
06:42:15|19700.99
06:42:15|19700.99
06:42:16|19700.99
06:42:17|19700.99
06:42:18|19699.93
06:42:19|19699.93
06:42:20|19699.93
06:42:21|19699.93
06:42:22|19700.12
06:42:23|19700.12
06:42:24|19700.12
06:42:25|19700.12
06:42:26|19700.12
06:42:27|19700.12
06:42:28|19707.47
06:42:29|19707.47
06:42:30|19707.47
06:42:31|19707.47
06:42:32|19707.47
06:42:33|19707.47
06:42:34|19707.47
06:42:35|19707.47
06:42:37|19707.47
06:42:37|19707.47
06:42:38|19707.47
06:42:39|19707.47
06:42:40|19707.47
06:42:41|19707.47
06:42:42|19709.8
06:42:43|19709.8
06:42:44|19705.55
06:42:45|19705.55
06:42:47|19705.55
06:42:47|19705.55
06:42:49|19705.55
06:42:50|19705.55
06:42:51|19705.55
06:42:52|19705.55
06:42:53|19705.55
06:42:54|19702.8
06:42:55|19702.8
06:42:56|19693.47
06:42:57|19693.47
06:42:59|19698.88
06:43:00|19698.88
06:43:01|19698.88
06:43:01|19698.88
06:43:03|19698.88
06:43:04|19699.12
06:43:05|19699.12
06:43:05|19699.12
06:43:07|19699.12
06:43:08|19699.12
06:43:09|19699.12
06:43:09|19699.12
06:43:10|19699.12
06:43:12|19696.93
06:43:13|19694.37
06:43:13|19694.37
06:43:14|19694.38
06:43:16|19694.34
06:43:16|19694.34
06:43:17|19694.34
06:43:19|19694.34
06:43:19|19694.34
06:43:20|19694.34
06:43:21|19694.34
06:43:22|19694.34
06:43:23|19694.34
06:43:24|19694.34
06:43:25|19694.34
06:43:26|19681.61
06:43:27|19681.47
06:43:28|19685.89
06:43:30|19681.5
06:43:31|19681.5
06:43:31|19681.5
06:43:32|19681.5
06:43:33|19680.75
06:43:35|19675.68
06:43:36|19675.68
06:43:36|19675.1
06:43:37|19675.1
06:43:38|19675.1
06:43:40|19675.1
06:43:41|19675.1
06:43:41|19673.08
06:43:43|19673.08
06:43:44|19673.08
06:43:45|19673.08
06:43:46|19669.76
06:43:46|19669.76
06:43:48|19669.76
06:43:49|19669.76
06:43:51|19669.76
06:43:51|19669.76
06:43:53|19666.15
06:43:54|19667.2
06:43:55|19667.2
06:43:56|19667.2
06:43:57|19667.2
06:43:58|19667.2
06:43:59|19667.2
06:44:00|19667.2
06:44:02|19669.7
06:44:02|19669.7
06:44:03|19669.7
06:44:04|19669.7
06:44:05|19669.7
06:44:06|19669.7
06:44:07|19669.7
06:44:08|19669.7
06:44:09|19669.7
06:44:10|19669.7
06:44:11|19669.7
06:44:12|19669.7
06:44:13|19669.7
06:44:14|19669.7
06:44:15|19669.7
06:44:16|19669.7
06:44:17|19666.71
06:44:18|19657.91
06:44:19|19660.88
06:44:20|19659.59
06:44:21|19659.59
06:44:22|19663.21
06:44:23|19655.84
06:44:24|19660.66
06:44:25|19655.
06:44:26|19655.
06:44:27|19655.
06:44:29|19655.01
06:44:29|19655.01
06:44:30|19655.28
06:44:31|19655.28
06:44:33|19655.28
06:44:34|19655.28
06:44:34|19655.28
06:44:36|19655.28
06:44:37|19655.28
06:44:37|19655.28
06:44:38|19655.28
06:44:40|19655.28
06:44:41|19661.12
06:44:41|19661.12
06:44:42|19661.12
06:44:43|19661.12
06:44:44|19661.12
06:44:46|19661.12
06:44:47|19661.12
06:44:48|19661.12
06:44:49|19655.01
06:44:50|19655.01
06:44:51|19655.01
06:44:52|19655.01
06:44:53|19655.01
06:44:54|19655.01
06:44:55|19655.01
06:44:57|19652.
06:44:58|19657.87
06:44:59|19652.
06:45:00|19652.
06:45:00|19657.34
06:45:02|19656.08
06:45:02|19660.21
06:45:03|19659.11
06:45:05|19659.72
06:45:06|19659.72
06:45:07|19666.08
06:45:08|19668.39
06:45:09|19659.62
06:45:10|19659.62
06:45:11|19659.62
06:45:12|19659.62
06:45:13|19659.62
06:45:14|19659.62
06:45:15|19659.62
06:45:15|19659.62
06:45:17|19661.11
06:45:18|19661.11
06:45:19|19661.11
06:45:20|19661.11
06:45:21|19661.11
06:45:22|19661.11
06:45:23|19661.11
06:45:23|19661.11
06:45:25|19661.11
06:45:25|19661.11
06:45:27|19661.11
06:45:27|19661.11
06:45:29|19661.11
06:45:30|19661.11
06:45:31|19662.74
06:45:32|19662.74
06:45:33|19662.74
06:45:34|19662.74
06:45:35|19669.05
06:45:36|19669.05
06:45:37|19669.05
06:45:38|19663.59
06:45:39|19663.58
06:45:40|19663.58
06:45:41|19663.58
06:45:42|19663.58
06:45:43|19663.58
06:45:44|19663.58
06:45:45|19668.67
06:45:46|19668.67
06:45:47|19668.67
06:45:48|19668.67
06:45:49|19668.67
06:45:50|19668.67
06:45:52|19668.67
06:45:53|19668.67
06:45:53|19668.67
06:45:55|19668.67
06:45:56|19668.67
06:45:57|19668.67
06:45:58|19668.67
06:45:59|19668.67
06:46:00|19668.67
06:46:01|19671.42
06:46:02|19671.42
06:46:03|19671.42
06:46:04|19671.42
06:46:05|19673.17
06:46:06|19673.17
06:46:07|19673.17
06:46:08|19673.17
06:46:09|19673.17
06:46:10|19673.17
06:46:11|19671.23
06:46:12|19671.23
06:46:13|19671.23
06:46:14|19671.23
06:46:15|19671.23
06:46:16|19671.23
06:46:17|19671.23
06:46:18|19671.23
06:46:19|19671.23
06:46:20|19671.23
06:46:21|19671.23
06:46:22|19671.23
06:46:23|19671.23
06:46:24|19671.23
06:46:25|19671.23
06:46:26|19671.23
06:46:27|19671.23
06:46:28|19674.89
06:46:29|19674.89
06:46:30|19677.29
06:46:31|19677.29
06:46:32|19677.29
06:46:33|19677.29
06:46:34|19677.29
06:46:35|19677.29
06:46:36|19677.29
06:46:37|19677.29
06:46:38|19684.94
06:46:39|19684.94
06:46:40|19684.94
06:46:41|19684.94
06:46:42|19684.94
06:46:43|19684.94
06:46:44|19684.94
06:46:45|19684.94
06:46:46|19684.94
06:46:47|19684.94
06:46:48|19684.94
06:46:50|19687.9
06:46:50|19688.33
06:46:52|19688.33
06:46:53|19688.33
06:46:55|19688.33
06:46:56|19688.33
06:46:56|19688.33
06:46:58|19688.33
06:46:59|19688.33
06:47:00|19688.33
06:47:01|19681.7
06:47:02|19681.7
06:47:03|19681.7
06:47:04|19681.7
06:47:05|19681.7
06:47:06|19681.7
06:47:07|19681.7
06:47:08|19681.7
06:47:10|19681.7
06:47:10|19681.7
06:47:11|19681.7
06:47:12|19681.7
06:47:13|19681.7
06:47:14|19681.7
06:47:16|19681.7
06:47:16|19681.7
06:47:17|19681.7
06:47:18|19681.7
06:47:19|19681.7
06:47:20|19681.7
06:47:21|19686.58
06:47:22|19686.58
06:47:23|19686.58
06:47:24|19686.58
06:47:25|19686.58
06:47:26|19686.58
06:47:27|19686.58
06:47:28|19686.58
06:47:29|19686.58
06:47:30|19683.12
06:47:31|19683.12
06:47:32|19683.12
06:47:33|19683.12
06:47:34|19687.9
06:47:35|19687.9
06:47:36|19687.9
06:47:37|19687.9
06:47:38|19687.9
06:47:39|19687.9
06:47:40|19687.9
06:47:41|19687.9
06:47:43|19687.9
06:47:43|19687.9
06:47:44|19687.9
06:47:45|19687.9
06:47:46|19687.9
06:47:47|19687.9
06:47:48|19687.9
06:47:49|19687.9
06:47:50|19687.9
06:47:51|19687.9
06:47:53|19689.33
06:47:54|19689.33
06:47:55|19682.7
06:47:56|19682.7
06:47:57|19682.7
06:47:58|19682.7
06:47:59|19682.7
06:48:00|19682.7
06:48:01|19682.7
06:48:02|19682.7
06:48:03|19682.7
06:48:04|19682.7
06:48:05|19682.7
06:48:06|19686.15
06:48:07|19687.95
06:48:08|19687.95
06:48:09|19687.95
06:48:10|19687.95
06:48:11|19687.95
06:48:12|19687.95
06:48:13|19687.95
06:48:14|19687.95
06:48:15|19687.95
06:48:16|19687.95
06:48:17|19687.95
06:48:18|19687.95
06:48:19|19687.95
06:48:20|19687.95
06:48:21|19687.95
06:48:22|19682.99
06:48:23|19682.99
06:48:24|19682.99
06:48:25|19682.99
06:48:26|19682.99
06:48:28|19682.99
06:48:28|19682.99
06:48:29|19682.99
06:48:30|19682.99
06:48:31|19675.72
06:48:32|19675.72
06:48:33|19675.72
06:48:34|19675.72
06:48:35|19675.72
06:48:36|19675.72
06:48:37|19675.72
06:48:38|19675.72
06:48:39|19675.72
06:48:40|19675.72
06:48:41|19675.72
06:48:42|19662.81
06:48:43|19662.81
06:48:44|19662.81
06:48:46|19662.81
06:48:47|19662.81
06:48:48|19662.81
06:48:49|19672.94
06:48:50|19673.39
06:48:50|19673.39
06:48:52|19673.39
06:48:52|19673.39
06:48:54|19673.39
06:48:55|19673.39
06:48:57|19679.57
06:48:58|19679.57
06:48:59|19679.57
06:49:00|19679.57
06:49:01|19679.57
06:49:01|19679.57
06:49:03|19679.57
06:49:04|19679.57
06:49:05|19679.57
06:49:06|19682.99
06:49:07|19682.99
06:49:07|19682.99
06:49:09|19682.99
06:49:10|19682.99
06:49:10|19682.99
06:49:12|19682.99
06:49:12|19685.17
06:49:14|19690.17
06:49:15|19680.22
06:49:16|19680.22
06:49:17|19680.22
06:49:18|19680.22
06:49:19|19680.22
06:49:20|19680.22
06:49:21|19680.22
06:49:22|19680.22
06:49:23|19680.22
06:49:23|19680.22
06:49:25|19680.22
06:49:26|19678.54
06:49:27|19678.54
06:49:28|19678.54
06:49:29|19678.54
06:49:30|19678.54
06:49:31|19678.54
06:49:32|19678.54
06:49:33|19678.54
06:49:34|19678.54
06:49:35|19678.54
06:49:36|19678.54
06:49:36|19678.54
06:49:37|19678.65
06:49:39|19678.66
06:49:40|19678.66
06:49:41|19678.53
06:49:42|19678.53
06:49:43|19680.71
06:49:44|19675.4
06:49:45|19675.4
06:49:46|19675.4
06:49:47|19675.4
06:49:48|19675.4
06:49:49|19675.4
06:49:50|19675.4
06:49:51|19675.4
06:49:52|19675.4
06:49:53|19675.4
06:49:54|19675.4
06:49:56|19675.4
06:49:56|19675.4
06:49:58|19675.4
06:49:59|19675.4
06:50:00|19675.4
06:50:01|19675.4
06:50:02|19675.4
06:50:03|19675.4
06:50:04|19675.4
06:50:05|19675.4
06:50:06|19675.4
06:50:07|19675.4
06:50:08|19675.4
06:50:09|19675.4
06:50:10|19675.4
06:50:11|19679.16
06:50:12|19678.95
06:50:13|19683.75
06:50:14|19683.75
06:50:16|19683.75
06:50:16|19683.75
06:50:17|19683.75
06:50:18|19679.46
06:50:19|19679.46
06:50:20|19679.46
06:50:21|19679.46
06:50:22|19679.46
06:50:23|19679.46
06:50:24|19679.46
06:50:25|19679.46
06:50:26|19679.46
06:50:28|19679.46
06:50:28|19679.46
06:50:29|19677.1
06:50:30|19677.1
06:50:31|19677.1
06:50:32|19677.1
06:50:33|19677.1
06:50:34|19677.1
06:50:35|19670.15
06:50:36|19670.15
06:50:37|19670.15
06:50:39|19670.15
06:50:39|19670.15
06:50:40|19670.15
06:50:41|19670.15
06:50:42|19670.15
06:50:43|19670.15
06:50:44|19670.15
06:50:45|19670.15
06:50:46|19670.15
06:50:47|19670.15
06:50:48|19670.15
06:50:49|19670.15
06:50:50|19670.15
06:50:51|19670.15
06:50:52|19670.15
06:50:53|19670.15
06:50:55|19670.15
06:50:56|19670.15
06:50:57|19670.15
06:50:58|19670.15
06:51:00|19670.15
06:51:00|19670.15
06:51:02|19670.15
06:51:03|19670.15
06:51:04|19670.15
06:51:05|19670.15
06:51:07|19670.15
06:51:07|19670.15
06:51:08|19670.15
06:51:09|19670.15
06:51:10|19670.15
06:51:11|19670.15
06:51:12|19670.15
06:51:13|19670.15
06:51:14|19673.27
06:51:15|19673.27
06:51:16|19673.27
06:51:17|19673.27
06:51:18|19673.27
06:51:19|19673.27
06:51:20|19673.27
06:51:22|19673.27
06:51:22|19673.27
06:51:23|19673.27
06:51:24|19673.27
06:51:25|19673.27
06:51:27|19673.27
06:51:27|19673.27
06:51:28|19673.27
06:51:29|19673.27
06:51:30|19673.27
06:51:31|19673.27
06:51:32|19673.27
06:51:33|19674.18
06:51:34|19673.57
06:51:35|19673.57
06:51:36|19673.57
06:51:38|19673.57
06:51:38|19673.57
06:51:39|19673.57
06:51:40|19673.57
06:51:41|19673.57
06:51:42|19673.57
06:51:43|19673.57
06:51:44|19673.57
06:51:45|19673.57
06:51:46|19673.57
06:51:48|19673.57
06:51:49|19673.57
06:51:49|19673.57
06:51:50|19673.57
06:51:51|19673.57
06:51:52|19673.57
06:51:54|19673.57
06:51:55|19673.57
06:51:56|19673.57
06:51:57|19673.57
06:51:58|19673.57
06:52:00|19673.57
06:52:01|19673.57
06:52:02|19673.57
06:52:03|19673.57
06:52:04|19679.23
06:52:05|19679.55
06:52:06|19683.92
06:52:07|19685.52
06:52:08|19685.52
06:52:09|19685.52
06:52:11|19678.41
06:52:11|19678.41
06:52:12|19678.41
06:52:13|19678.41
06:52:14|19678.41
06:52:15|19678.41
06:52:16|19678.41
06:52:17|19678.41
06:52:18|19678.41
06:52:19|19678.41
06:52:20|19678.41
06:52:21|19678.41
06:52:22|19675.92
06:52:23|19674.6
06:52:24|19674.6
06:52:25|19674.6
06:52:26|19674.6
06:52:27|19674.6
06:52:28|19674.6
06:52:29|19674.6
06:52:30|19674.6
06:52:31|19674.6
06:52:32|19674.6
06:52:33|19674.6
06:52:34|19674.6
06:52:35|19674.6
06:52:36|19674.6
06:52:37|19674.6
06:52:38|19668.78
06:52:39|19668.78
06:52:40|19668.78
06:52:41|19668.78
06:52:42|19668.78
06:52:43|19668.78
06:52:44|19668.78
06:52:45|19668.78
06:52:46|19668.78
06:52:47|19668.78
06:52:48|19668.78
06:52:49|19668.78
06:52:50|19668.73
06:52:51|19668.73
06:52:52|19668.73
06:52:53|19668.73
06:52:54|19668.73
06:52:55|19668.73
06:52:56|19668.73
06:52:58|19668.73
06:52:59|19668.73
06:53:00|19668.73
06:53:01|19669.89
06:53:02|19669.37
06:53:03|19669.37
06:53:04|19669.37
06:53:05|19669.37
06:53:06|19669.37
06:53:06|19669.37
06:53:08|19669.37
06:53:09|19669.37
06:53:10|19669.37
06:53:11|19669.37
06:53:11|19669.37
06:53:13|19669.37
06:53:14|19669.37
06:53:15|19684.2
06:53:16|19684.2
06:53:17|19684.2
06:53:18|19684.2
06:53:19|19684.2
06:53:20|19684.2
06:53:21|19684.2
06:53:21|19684.2
06:53:23|19684.2
06:53:24|19684.2
06:53:25|19684.2
06:53:25|19684.2
06:53:26|19684.2
06:53:28|19684.2
06:53:29|19684.2
06:53:30|19684.2
06:53:31|19684.2
06:53:32|19684.2
06:53:33|19684.2
06:53:34|19684.2
06:53:35|19684.2
06:53:36|19684.2
06:53:37|19684.2
06:53:38|19684.2
06:53:39|19684.2
06:53:40|19684.2
06:53:41|19684.2
06:53:42|19684.2
06:53:43|19684.2
06:53:44|19684.2
06:53:45|19676.39
06:53:46|19676.39
06:53:47|19676.39
06:53:48|19676.39
06:53:49|19676.39
06:53:50|19676.39
06:53:51|19676.39
06:53:52|19676.39
06:53:53|19676.39
06:53:54|19676.39
06:53:55|19676.39
06:53:56|19676.39
06:53:57|19676.39
06:53:59|19676.39
06:54:00|19676.39
06:54:01|19676.39
06:54:02|19679.23
06:54:03|19679.23
06:54:04|19679.23
06:54:05|19679.23
06:54:06|19678.32
06:54:07|19678.32
06:54:08|19678.32
06:54:09|19678.32
06:54:10|19678.32
06:54:11|19678.32
06:54:13|19678.32
06:54:13|19678.32
06:54:14|19678.32
06:54:15|19678.32
06:54:16|19678.32
06:54:17|19678.32
06:54:18|19678.32
06:54:19|19678.32
06:54:20|19678.32
06:54:21|19678.32
06:54:22|19678.32
06:54:23|19678.32
06:54:24|19678.32
06:54:25|19678.32
06:54:26|19678.32
06:54:27|19678.32
06:54:28|19678.32
06:54:29|19678.32
06:54:30|19678.32
06:54:31|19678.32
06:54:32|19678.32
06:54:33|19672.84
06:54:34|19672.84
06:54:36|19673.92
06:54:36|19673.92
06:54:37|19673.92
06:54:38|19673.92
06:54:39|19673.92
06:54:41|19673.92
06:54:41|19673.92
06:54:42|19673.92
06:54:43|19673.92
06:54:44|19673.92
06:54:45|19673.92
06:54:46|19673.92
06:54:47|19667.15
06:54:48|19667.15
06:54:49|19667.15
06:54:50|19667.15
06:54:51|19667.15
06:54:52|19667.15
06:54:53|19667.15
06:54:54|19667.15
06:54:55|19667.15
06:54:56|19671.85
06:54:57|19671.85
06:54:58|19671.85
06:55:00|19671.85
06:55:01|19671.85
06:55:03|19671.85
06:55:04|19671.85
06:55:05|19671.85
06:55:06|19671.85
06:55:07|19671.85
06:55:08|19671.85
06:55:09|19671.85
06:55:10|19671.85
06:55:10|19671.85
06:55:11|19671.85
06:55:13|19671.85
06:55:14|19671.85
06:55:14|19671.85
06:55:15|19671.85
06:55:16|19671.85
06:55:17|19671.85
06:55:19|19669.52
06:55:19|19669.52
06:55:21|19669.52
06:55:22|19669.52
06:55:23|19669.52
06:55:24|19669.52
06:55:25|19669.52
06:55:26|19669.52
06:55:27|19669.52
06:55:27|19669.52
06:55:29|19669.52
06:55:29|19669.52
06:55:31|19669.52
06:55:32|19669.52
06:55:33|19669.52
06:55:34|19669.52
06:55:35|19669.52
06:55:36|19675.51
06:55:37|19675.51
06:55:37|19675.51
06:55:39|19675.51
06:55:40|19675.51
06:55:41|19675.51
06:55:42|19675.51
06:55:43|19675.51
06:55:44|19675.51
06:55:45|19675.51
06:55:46|19675.51
06:55:47|19675.51
06:55:48|19675.51
06:55:49|19675.51
06:55:50|19680.21
06:55:51|19680.21
06:55:53|19680.21
06:55:53|19680.21
06:55:54|19680.21
06:55:55|19680.21
06:55:56|19680.6
06:55:57|19680.6
06:55:58|19680.6
06:55:59|19680.6
06:56:01|19680.6
06:56:02|19680.6
06:56:04|19678.97
06:56:04|19677.98
06:56:06|19675.3
06:56:07|19675.3
06:56:08|19673.26
06:56:09|19673.26
06:56:10|19673.26
06:56:11|19673.26
06:56:12|19673.26
06:56:13|19673.26
06:56:14|19668.31
06:56:15|19667.7
06:56:16|19667.7
06:56:17|19667.7
06:56:18|19667.7
06:56:19|19667.7
06:56:20|19667.7
06:56:21|19667.7
06:56:22|19667.7
06:56:23|19667.7
06:56:24|19667.7
06:56:25|19667.7
06:56:26|19667.7
06:56:27|19667.7
06:56:28|19667.7
06:56:29|19661.3
06:56:30|19661.3
06:56:32|19659.11
06:56:32|19659.11
06:56:33|19659.11
06:56:34|19659.11
06:56:35|19659.11
06:56:36|19659.11
06:56:38|19659.11
06:56:39|19661.14
06:56:39|19661.14
06:56:41|19661.14
06:56:41|19661.14
06:56:42|19661.14
06:56:43|19661.14
06:56:44|19661.14
06:56:45|19661.14
06:56:47|19661.14
06:56:47|19661.14
06:56:49|19667.8
06:56:49|19667.8
06:56:50|19664.68
06:56:51|19664.68
06:56:52|19660.5
06:56:53|19660.5
06:56:54|19660.5
06:56:55|19660.5
06:56:56|19660.5
06:56:57|19660.5
06:56:58|19660.5
06:56:59|19660.5
06:57:00|19660.5
06:57:02|19660.5
06:57:03|19660.5
06:57:04|19660.5
06:57:05|19660.5
06:57:06|19660.5
06:57:07|19660.5
06:57:08|19660.5
06:57:09|19660.5
06:57:10|19660.5
06:57:11|19660.5
06:57:12|19668.53
06:57:13|19668.53
06:57:14|19668.53
06:57:15|19668.53
06:57:16|19668.53
06:57:17|19668.53
06:57:18|19668.53
06:57:20|19668.53
06:57:20|19668.53
06:57:21|19668.53
06:57:22|19668.53
06:57:23|19668.53
06:57:24|19668.53
06:57:25|19673.18
06:57:26|19673.18
06:57:28|19673.18
06:57:28|19673.18
06:57:29|19673.18
06:57:30|19673.18
06:57:31|19673.18
06:57:32|19673.18
06:57:33|19673.18
06:57:34|19673.18
06:57:35|19673.18
06:57:36|19673.18
06:57:37|19673.18
06:57:38|19673.18
06:57:39|19673.18
06:57:40|19676.8
06:57:41|19676.8
06:57:42|19676.8
06:57:44|19676.8
06:57:44|19676.8
06:57:46|19676.8
06:57:46|19676.8
06:57:47|19676.8
06:57:49|19676.8
06:57:49|19676.8
06:57:51|19676.8
06:57:51|19676.8
06:57:53|19676.8
06:57:54|19676.8
06:57:54|19676.8
06:57:55|19676.8
06:57:57|19676.8
06:57:58|19676.8
06:57:59|19676.8
06:58:00|19691.12
06:58:01|19691.12
06:58:01|19691.12
06:58:03|19691.12
06:58:05|19691.12
06:58:06|19695.47
06:58:07|19693.54
06:58:08|19695.22
06:58:09|19695.22
06:58:10|19695.22
06:58:11|19695.22
06:58:12|19695.22
06:58:12|19695.22
06:58:14|19695.22
06:58:15|19699.01
06:58:16|19699.01
06:58:17|19699.01
06:58:18|19699.01
06:58:19|19699.01
06:58:20|19699.01
06:58:21|19699.01
06:58:22|19699.01
06:58:23|19699.01
06:58:24|19699.01
06:58:25|19699.01
06:58:26|19699.01
06:58:27|19699.01
06:58:28|19699.01
06:58:29|19699.01
06:58:30|19692.41
06:58:31|19692.41
06:58:32|19692.41
06:58:33|19692.41
06:58:34|19692.41
06:58:35|19692.41
06:58:36|19692.41
06:58:37|19692.41
06:58:38|19692.41
06:58:39|19692.41
06:58:40|19692.41
06:58:41|19692.41
06:58:42|19692.41
06:58:43|19692.41
06:58:44|19692.41
06:58:45|19692.41
06:58:46|19692.41
06:58:47|19692.41
06:58:48|19699.26
06:58:49|19699.26
06:58:50|19699.26
06:58:51|19699.26
06:58:52|19699.26
06:58:53|19699.26
06:58:54|19690.79
06:58:55|19690.79
06:58:56|19690.79
06:58:57|19689.19
06:58:58|19689.19
06:58:59|19689.22
06:59:00|19689.22
06:59:01|19689.22
06:59:02|19700.59
06:59:03|19700.59
06:59:05|19700.55
06:59:06|19700.55
06:59:07|19700.55
06:59:08|19700.55
06:59:08|19700.55
06:59:10|19700.55
06:59:11|19700.55
06:59:12|19695.3
06:59:13|19695.3
06:59:14|19695.3
06:59:15|19695.3
06:59:15|19695.3
06:59:16|19695.3
06:59:18|19695.3
06:59:18|19695.3
06:59:19|19695.3
06:59:21|19695.3
06:59:22|19695.3
06:59:22|19695.3
06:59:23|19695.3
06:59:24|19695.3
06:59:26|19690.18
06:59:27|19690.18
06:59:27|19690.18
06:59:29|19690.18
06:59:30|19690.18
06:59:30|19690.18
06:59:32|19690.18
06:59:33|19690.18
06:59:34|19690.18
06:59:35|19690.18
06:59:36|19690.18
06:59:36|19690.18
06:59:37|19690.56
06:59:38|19690.56
06:59:40|19690.56
06:59:40|19690.56
06:59:42|19690.56
06:59:42|19690.56
06:59:44|19690.56
06:59:45|19690.56
06:59:45|19690.56
06:59:47|19690.56
06:59:48|19690.56
06:59:49|19690.56
06:59:50|19690.56
06:59:51|19685.99
06:59:51|19685.99
06:59:53|19687.22
06:59:54|19687.22
06:59:55|19687.22
06:59:56|19687.22
06:59:56|19687.22
06:59:58|19688.09
06:59:58|19688.09
06:59:59|19688.09
07:00:01|19688.09
07:00:02|19688.09
07:00:02|19688.09
07:00:03|19688.09
07:00:05|19688.09
07:00:06|19693.23
07:00:07|19693.23
07:00:08|19693.23
07:00:09|19693.23
07:00:10|19693.23
07:00:11|19693.23
07:00:12|19693.23
07:00:13|19703.14
07:00:14|19698.68
07:00:15|19698.68
07:00:16|19698.68
07:00:17|19698.68
07:00:19|19698.68
07:00:19|19698.68
07:00:20|19698.68
07:00:21|19698.68
07:00:22|19698.68
07:00:23|19698.68
07:00:24|19698.68
07:00:25|19698.68
07:00:26|19698.68
07:00:28|19698.68
07:00:28|19698.68
07:00:30|19698.68
07:00:31|19698.68
07:00:32|19698.68
07:00:32|19698.68
07:00:33|19698.68
07:00:34|19698.68
07:00:35|19698.68
07:00:36|19698.68
07:00:37|19691.04
07:00:38|19691.04
07:00:39|19691.04
07:00:41|19691.04
07:00:41|19691.04
07:00:42|19691.04
07:00:44|19691.04
07:00:44|19691.04
07:00:45|19691.04
07:00:46|19691.04
07:00:47|19691.04
07:00:48|19691.04
07:00:49|19691.04
07:00:50|19691.04
07:00:51|19691.04
07:00:53|19691.04
07:00:53|19691.04
07:00:55|19691.04
07:00:56|19691.04
07:00:56|19691.04
07:00:57|19691.04
07:00:58|19706.83
07:01:00|19706.83
07:01:01|19709.08
07:01:01|19712.45
07:01:02|19712.45
07:01:03|19712.45
07:01:05|19712.45
07:01:06|19712.45
07:01:07|19712.45
07:01:08|19712.45
07:01:09|19713.76
07:01:10|19713.76
07:01:11|19713.76
07:01:12|19713.76
07:01:13|19713.76
07:01:14|19713.76
07:01:15|19713.76
07:01:16|19713.76
07:01:17|19713.76
07:01:18|19713.76
07:01:19|19713.76
07:01:20|19705.78
07:01:21|19705.78
07:01:22|19705.78
07:01:23|19705.78
07:01:24|19705.78
07:01:25|19705.78
07:01:26|19705.78
07:01:27|19705.78
07:01:28|19705.78
07:01:29|19705.78
07:01:30|19705.78
07:01:32|19705.78
07:01:32|19705.78
07:01:33|19705.78
07:01:34|19705.78
07:01:35|19708.15
07:01:36|19708.15
07:01:37|19708.15
07:01:38|19708.15
07:01:39|19708.15
07:01:40|19703.14
07:01:41|19703.14
07:01:42|19703.14
07:01:43|19703.14
07:01:44|19703.14
07:01:45|19703.14
07:01:46|19703.14
07:01:47|19703.14
07:01:48|19703.14
07:01:49|19703.14
07:01:50|19703.14
07:01:51|19703.14
07:01:52|19703.14
07:01:53|19703.14
07:01:54|19703.14
07:01:55|19703.14
07:01:56|19703.14
07:01:57|19703.14
07:01:59|19703.14
07:01:59|19703.14
07:02:01|19703.14
07:02:01|19703.14
07:02:03|19703.14
07:02:03|19703.14
07:02:04|19703.14
07:02:06|19703.14
07:02:07|19703.14
07:02:08|19703.14
07:02:10|19703.14
07:02:10|19703.14
07:02:11|19710.19
07:02:12|19710.19
07:02:14|19710.19
07:02:15|19710.19
07:02:16|19710.19
07:02:17|19710.19
07:02:18|19715.26
07:02:19|19715.26
07:02:19|19719.47
07:02:21|19719.47
07:02:22|19719.47
07:02:23|19719.47
07:02:23|19719.47
07:02:25|19719.47
07:02:26|19719.47
07:02:27|19719.47
07:02:28|19719.47
07:02:29|19719.47
07:02:30|19719.47
07:02:31|19719.47
07:02:32|19719.47
07:02:32|19712.27
07:02:34|19712.27
07:02:35|19712.27
07:02:36|19700.52
07:02:37|19700.52
07:02:37|19710.25
07:02:39|19710.25
07:02:39|19710.25
07:02:41|19705.8
07:02:42|19705.4
07:02:43|19709.55
07:02:44|19709.55
07:02:45|19709.55
07:02:45|19709.55
07:02:47|19709.55
07:02:48|19709.55
07:02:48|19709.55
07:02:50|19709.55
07:02:50|19709.55
07:02:52|19707.09
07:02:53|19706.51
07:02:54|19706.51
07:02:55|19706.51
07:02:55|19706.51
07:02:56|19706.51
07:02:58|19706.51
07:02:59|19706.51
07:03:00|19706.51
07:03:01|19706.51
07:03:02|19706.51
07:03:03|19706.51
07:03:04|19706.51
07:03:05|19706.51
07:03:06|19706.51
07:03:07|19706.51
07:03:08|19706.51
07:03:09|19706.51
07:03:11|19706.51
07:03:11|19706.51
07:03:13|19706.51
07:03:13|19706.51
07:03:15|19706.51
07:03:15|19706.51
07:03:17|19706.51
07:03:18|19706.51
07:03:19|19706.51
07:03:20|19706.51
07:03:21|19706.51
07:03:21|19706.51
07:03:22|19706.51
07:03:23|19706.51
07:03:24|19706.51
07:03:26|19706.51
07:03:27|19706.51
07:03:28|19706.51
07:03:28|19706.51
07:03:30|19706.51
07:03:31|19706.51
07:03:32|19706.51
07:03:33|19706.51
07:03:34|19706.51
07:03:35|19706.51
07:03:36|19706.51
07:03:36|19706.51
07:03:38|19709.2
07:03:39|19709.2
07:03:40|19709.2
07:03:40|19709.2
07:03:42|19705.37
07:03:43|19705.37
07:03:44|19705.37
07:03:44|19705.37
07:03:46|19705.37
07:03:47|19705.37
07:03:48|19705.37
07:03:49|19705.37
07:03:50|19705.37
07:03:51|19705.37
07:03:52|19705.37
07:03:53|19705.37
07:03:54|19705.37
07:03:55|19705.37
07:03:56|19705.37
07:03:56|19705.37
07:03:58|19706.47
07:03:59|19706.47
07:04:00|19706.47
07:04:01|19706.47
07:04:02|19706.47
07:04:03|19706.47
07:04:04|19710.3
07:04:05|19710.3
07:04:06|19710.3
07:04:07|19710.3
07:04:08|19710.3
07:04:09|19710.3
07:04:10|19710.3
07:04:12|19710.3
07:04:13|19710.3
07:04:14|19710.3
07:04:14|19710.3
07:04:16|19710.3
07:04:17|19710.3
07:04:18|19710.3
07:04:19|19710.3
07:04:20|19710.3
07:04:21|19710.3
07:04:21|19710.3
07:04:23|19710.3
07:04:24|19710.3
07:04:25|19710.3
07:04:26|19710.3
07:04:27|19710.3
07:04:28|19710.3
07:04:29|19710.3
07:04:30|19714.81
07:04:31|19715.03
07:04:32|19715.03
07:04:33|19715.03
07:04:34|19715.03
07:04:35|19715.03
07:04:36|19715.03
07:04:37|19715.03
07:04:38|19715.03
07:04:39|19715.03
07:04:40|19714.37
07:04:41|19714.37
07:04:43|19718.27
07:04:43|19718.71
07:04:44|19718.71
07:04:45|19718.71
07:04:46|19718.71
07:04:47|19718.71
07:04:48|19718.71
07:04:49|19708.32
07:04:50|19708.32
07:04:51|19713.26
07:04:52|19713.26
07:04:53|19713.26
07:04:54|19713.26
07:04:56|19713.26
07:04:56|19713.26
07:04:57|19713.26
07:04:58|19713.26
07:04:59|19713.26
07:05:00|19713.26
07:05:01|19713.26
07:05:02|19713.26
07:05:03|19713.26
07:05:04|19713.26
07:05:05|19713.26
07:05:06|19713.26
07:05:07|19713.26
07:05:08|19713.26
07:05:09|19713.26
07:05:11|19713.26
07:05:12|19713.26
07:05:13|19713.26
07:05:13|19713.26
07:05:15|19713.26
07:05:16|19713.26
07:05:17|19713.26
07:05:18|19713.26
07:05:19|19713.26
07:05:20|19713.26
07:05:21|19713.26
07:05:22|19713.26
07:05:23|19713.26
07:05:24|19713.26
07:05:25|19713.26
07:05:26|19713.26
07:05:27|19713.26
07:05:28|19713.26
07:05:29|19703.41
07:05:31|19705.98
07:05:31|19705.98
07:05:32|19705.98
07:05:33|19705.98
07:05:34|19705.98
07:05:35|19705.98
07:05:36|19709.04
07:05:37|19709.96
07:05:38|19709.96
07:05:39|19709.96
07:05:40|19709.96
07:05:41|19709.96
07:05:42|19709.96
07:05:43|19709.96
07:05:44|19709.96
07:05:45|19709.96
07:05:46|19709.96
07:05:47|19709.96
07:05:48|19709.96
07:05:49|19713.78
07:05:50|19713.78
07:05:51|19713.78
07:05:52|19713.78
07:05:54|19713.78
07:05:54|19713.78
07:05:55|19713.78
07:05:56|19716.6
07:05:57|19716.6
07:05:59|19716.6
07:05:59|19721.12
07:06:00|19721.12
07:06:01|19721.12
07:06:03|19721.12
07:06:03|19721.12
07:06:05|19721.12
07:06:05|19721.12
07:06:06|19721.12
07:06:07|19714.79
07:06:08|19714.79
07:06:09|19714.79
07:06:11|19714.79
07:06:12|19714.79
07:06:14|19714.79
07:06:14|19714.79
07:06:15|19714.79
07:06:16|19714.79
07:06:17|19714.79
07:06:18|19714.79
07:06:19|19714.79
07:06:20|19714.79
07:06:21|19714.79
07:06:22|19714.79
07:06:23|19714.79
07:06:25|19718.13
07:06:26|19718.13
07:06:27|19718.13
07:06:28|19718.13
07:06:28|19718.13
07:06:30|19718.13
07:06:31|19718.13
07:06:32|19718.13
07:06:32|19718.13
07:06:34|19718.13
07:06:34|19718.13
07:06:36|19718.13
07:06:36|19718.13
07:06:38|19718.13
07:06:39|19719.97
07:06:39|19719.97
07:06:41|19719.97
07:06:41|19719.97
07:06:43|19719.97
07:06:43|19719.97
07:06:45|19719.97
07:06:46|19719.97
07:06:46|19719.97
07:06:48|19720.
07:06:49|19720.
07:06:50|19720.
07:06:51|19720.
07:06:52|19720.
07:06:52|19720.
07:06:54|19720.37
07:06:55|19720.37
07:06:55|19720.37
07:06:57|19720.37
07:06:58|19720.37
07:06:59|19720.37
07:07:00|19720.37
07:07:01|19720.37
07:07:02|19720.37
07:07:03|19720.37
07:07:04|19720.37
07:07:05|19729.78
07:07:05|19729.78
07:07:07|19729.78
07:07:08|19729.78
07:07:09|19729.78
07:07:10|19729.78
07:07:11|19729.78
07:07:12|19729.78
07:07:13|19729.78
07:07:14|19729.78
07:07:15|19729.78
07:07:16|19729.78
07:07:18|19729.78
07:07:18|19729.78
07:07:19|19729.78
07:07:20|19729.78
07:07:21|19729.78
07:07:23|19729.78
07:07:23|19729.78
07:07:24|19729.78
07:07:25|19729.78
07:07:26|19729.78
07:07:27|19729.78
07:07:28|19729.78
07:07:29|19729.78
07:07:30|19729.78
07:07:31|19729.78
07:07:32|19729.78
07:07:33|19729.78
07:07:34|19729.78
07:07:35|19729.78
07:07:36|19729.78
07:07:37|19729.78
07:07:38|19729.78
07:07:39|19729.78
07:07:40|19729.78
07:07:41|19729.78
07:07:42|19724.69
07:07:43|19724.69
07:07:44|19724.69
07:07:45|19724.69
07:07:46|19724.69
07:07:47|19724.69
07:07:48|19724.69
07:07:49|19724.69
07:07:50|19724.69
07:07:51|19724.69
07:07:52|19724.69
07:07:53|19724.69
07:07:54|19724.69
07:07:55|19724.69
07:07:57|19724.69
07:07:58|19724.69
07:07:58|19724.69
07:07:59|19724.69
07:08:01|19724.69
07:08:02|19724.69
07:08:03|19724.69
07:08:04|19724.69
07:08:04|19724.69
07:08:05|19724.69
07:08:07|19724.69
07:08:07|19724.69
07:08:09|19724.69
07:08:09|19723.19
07:08:10|19723.19
07:08:11|19723.19
07:08:13|19723.19
07:08:14|19723.19
07:08:15|19723.19
07:08:17|19723.19
07:08:17|19723.19
07:08:18|19723.19
07:08:20|19723.19
07:08:20|19714.01
07:08:21|19714.01
07:08:23|19714.01
07:08:24|19714.01
07:08:25|19714.01
07:08:25|19714.01
07:08:27|19714.01
07:08:27|19714.01
07:08:29|19714.01
07:08:29|19714.01
07:08:30|19714.01
07:08:31|19714.01
07:08:32|19714.01
07:08:33|19714.01
07:08:35|19714.01
07:08:36|19714.01
07:08:36|19714.01
07:08:38|19714.01
07:08:38|19714.01
07:08:40|19714.01
07:08:41|19714.01
07:08:41|19714.01
07:08:42|19714.01
07:08:43|19714.01
07:08:44|19705.26
07:08:46|19705.26
07:08:46|19705.26
07:08:48|19705.26
07:08:48|19705.26
07:08:49|19705.26
07:08:50|19705.26
07:08:52|19705.26
07:08:52|19705.26
07:08:53|19705.26
07:08:55|19705.26
07:08:55|19712.97
07:08:56|19712.97
07:08:57|19712.97
07:08:58|19712.97
07:08:59|19712.97
07:09:00|19712.97
07:09:02|19712.97
07:09:02|19712.97
07:09:04|19701.56
07:09:04|19701.56
07:09:05|19691.35
07:09:06|19691.35
07:09:07|19691.35
07:09:08|19691.35
07:09:09|19691.35
07:09:10|19701.91
07:09:11|19701.91
07:09:12|19701.91
07:09:14|19701.91
07:09:15|19707.68
07:09:16|19707.68
07:09:17|19707.68
07:09:18|19707.68
07:09:19|19707.68
07:09:20|19707.68
07:09:21|19707.68
07:09:22|19707.68
07:09:23|19707.68
07:09:24|19707.68
07:09:26|19707.68
07:09:26|19707.68
07:09:27|19713.1
07:09:28|19713.1
07:09:29|19713.1
07:09:30|19713.1
07:09:31|19713.1
07:09:32|19713.1
07:09:33|19713.1
07:09:34|19713.1
07:09:35|19713.1
07:09:36|19713.1
07:09:37|19713.1
07:09:39|19721.08
07:09:40|19721.08
07:09:41|19721.08
07:09:42|19721.6
07:09:43|19721.6
07:09:44|19721.6
07:09:45|19718.45
07:09:46|19722.15
07:09:47|19722.15
07:09:47|19722.15
07:09:49|19722.15
07:09:50|19722.15
07:09:51|19722.15
07:09:52|19722.15
07:09:53|19722.15
07:09:54|19722.15
07:09:55|19722.15
07:09:56|19722.15
07:09:58|19722.15
07:09:58|19722.15
07:09:59|19722.15
07:10:01|19722.15
07:10:02|19722.15
07:10:03|19721.45
07:10:04|19721.6
07:10:05|19721.6
07:10:06|19721.6
07:10:07|19721.6
07:10:07|19721.6
07:10:09|19721.6
07:10:10|19721.6
07:10:11|19721.6
07:10:12|19721.6
07:10:13|19721.6
07:10:14|19721.6
07:10:15|19721.6
07:10:17|19723.32
07:10:17|19723.32
07:10:18|19723.32
07:10:20|19723.32
07:10:21|19723.32
07:10:22|19723.32
07:10:23|19723.32
07:10:24|19723.32
07:10:25|19723.32
07:10:26|19723.32
07:10:26|19721.62
07:10:27|19721.62
07:10:28|19721.62
07:10:29|19729.49
07:10:31|19729.49
07:10:32|19729.49
07:10:33|19729.49
07:10:34|19729.49
07:10:35|19729.49
07:10:36|19729.49
07:10:37|19729.49
07:10:37|19729.49
07:10:38|19729.49
07:10:39|19729.49
07:10:41|19731.3
07:10:42|19731.3
07:10:43|19731.3
07:10:44|19731.3
07:10:45|19731.3
07:10:46|19731.3
07:10:46|19731.3
07:10:48|19731.3
07:10:48|19731.3
07:10:50|19731.3
07:10:51|19731.3
07:10:52|19731.3
07:10:53|19725.1
07:10:54|19725.1
07:10:55|19725.1
07:10:56|19725.1
07:10:57|19725.1
07:10:58|19725.1
07:10:59|19725.1
07:11:00|19725.1
07:11:01|19725.1
07:11:02|19725.1
07:11:03|19725.1
07:11:04|19725.1
07:11:05|19725.1
07:11:06|19725.1
07:11:06|19725.1
07:11:07|19725.1
07:11:08|19725.1
07:11:10|19725.1
07:11:10|19725.1
07:11:12|19725.1
07:11:12|19725.1
07:11:13|19725.1
07:11:15|19725.1
07:11:16|19725.1
07:11:17|19725.1
07:11:18|19725.1
07:11:19|19727.46
07:11:20|19727.46
07:11:21|19727.46
07:11:22|19727.46
07:11:23|19730.71
07:11:24|19730.71
07:11:25|19730.71
07:11:26|19730.71
07:11:27|19730.71
07:11:28|19730.71
07:11:29|19730.71
07:11:31|19730.71
07:11:31|19730.71
07:11:32|19730.71
07:11:33|19730.71
07:11:34|19730.71
07:11:35|19730.71
07:11:36|19740.99
07:11:37|19740.99
07:11:38|19740.99
07:11:39|19740.99
07:11:40|19732.03
07:11:41|19729.73
07:11:42|19729.73
07:11:43|19729.73
07:11:44|19735.4
07:11:45|19735.4
07:11:46|19729.68
07:11:47|19729.68
07:11:48|19729.68
07:11:49|19729.68
07:11:50|19729.68
07:11:51|19733.79
07:11:52|19733.79
07:11:53|19728.28
07:11:54|19732.6
07:11:55|19732.6
07:11:56|19732.6
07:11:57|19732.6
07:11:58|19732.6
07:11:59|19732.6
07:12:00|19732.6
07:12:01|19732.6
07:12:02|19732.6
07:12:03|19732.6
07:12:04|19732.6
07:12:05|19732.6
07:12:06|19735.4
07:12:07|19735.4
07:12:08|19726.59
07:12:09|19726.59
07:12:10|19726.59
07:12:11|19723.35
07:12:12|19723.35
07:12:13|19723.35
07:12:14|19723.35
07:12:15|19723.35
07:12:17|19723.35
07:12:18|19723.35
07:12:20|19723.35
07:12:20|19723.35
07:12:21|19723.35
07:12:22|19723.35
07:12:23|19723.35
07:12:24|19723.35
07:12:25|19723.35
07:12:26|19723.35
07:12:27|19723.35
07:12:28|19723.35
07:12:29|19723.35
07:12:30|19723.35
07:12:31|19723.35
07:12:33|19723.35
07:12:34|19723.35
07:12:35|19723.35
07:12:36|19723.35
07:12:37|19723.35
07:12:38|19723.35
07:12:39|19723.35
07:12:40|19723.35
07:12:41|19723.35
07:12:42|19723.35
07:12:43|19723.35
07:12:44|19723.35
07:12:45|19723.35
07:12:46|19723.35
07:12:47|19723.35
07:12:48|19723.35
07:12:49|19723.35
07:12:50|19723.35
07:12:51|19723.35
07:12:52|19723.35
07:12:53|19723.35
07:12:54|19723.35
07:12:55|19723.35
07:12:56|19723.35
07:12:57|19723.35
07:12:58|19723.35
07:12:59|19723.35
07:13:01|19723.35
07:13:01|19723.93
07:13:02|19716.44
07:13:03|19716.44
07:13:04|19716.44
07:13:05|19716.44
07:13:06|19712.18
07:13:07|19712.18
07:13:08|19712.18
07:13:09|19712.18
07:13:10|19712.18
07:13:11|19712.18
07:13:12|19712.18
07:13:13|19712.18
07:13:14|19712.18
07:13:15|19712.18
07:13:16|19712.18
07:13:18|19712.18
07:13:19|19712.18
07:13:19|19712.18
07:13:21|19712.18
07:13:21|19712.18
07:13:23|19710.88
07:13:24|19710.88
07:13:25|19710.88
07:13:26|19710.88
07:13:27|19713.39
07:13:28|19713.39
07:13:29|19713.88
07:13:30|19713.88
07:13:31|19713.88
07:13:32|19713.88
07:13:33|19713.88
07:13:34|19713.88
07:13:35|19713.88
07:13:36|19713.88
07:13:37|19713.88
07:13:38|19713.88
07:13:39|19713.88
07:13:40|19721.41
07:13:41|19721.41
07:13:42|19721.41
07:13:44|19721.41
07:13:44|19721.41
07:13:46|19721.41
07:13:47|19721.41
07:13:48|19721.41
07:13:49|19721.41
07:13:50|19721.41
07:13:50|19721.41
07:13:52|19721.41
07:13:53|19721.41
07:13:54|19721.41
07:13:55|19725.76
07:13:56|19725.76
07:13:57|19725.76
07:13:58|19725.76
07:13:59|19725.76
07:14:00|19725.76
07:14:01|19725.76
07:14:02|19725.76
07:14:02|19725.76
07:14:04|19725.76
07:14:04|19725.76
07:14:06|19725.76
07:14:07|19725.76
07:14:08|19725.76
07:14:09|19726.88
07:14:10|19726.88
07:14:11|19718.69
07:14:11|19718.69
07:14:13|19718.74
07:14:14|19718.74
07:14:15|19718.74
07:14:16|19718.74
07:14:16|19718.74
07:14:17|19718.74
07:14:19|19718.74
07:14:20|19718.74
07:14:22|19718.74
07:14:23|19730.9
07:14:23|19730.9
07:14:25|19730.9
07:14:26|19729.13
07:14:27|19729.13
07:14:28|19729.13
07:14:29|19729.13
07:14:30|19729.13
07:14:31|19729.13
07:14:32|19733.53
07:14:33|19733.53
07:14:34|19733.53
07:14:35|19733.53
07:14:36|19733.53
07:14:37|19733.53
07:14:38|19733.53
07:14:39|19733.53
07:14:40|19733.53
07:14:41|19733.53
07:14:42|19733.53
07:14:43|19733.53
07:14:44|19733.53
07:14:45|19733.53
07:14:46|19733.53
07:14:47|19733.53
07:14:48|19733.53
07:14:49|19733.53
07:14:50|19733.53
07:14:51|19733.53
07:14:52|19733.53
07:14:53|19733.53
07:14:54|19733.53
07:14:55|19733.53
07:14:56|19733.53
07:14:57|19733.53
07:14:58|19733.53
07:15:00|19733.53
07:15:00|19733.53
07:15:01|19733.53
07:15:02|19733.53
07:15:03|19733.53
07:15:04|19733.53
07:15:05|19733.53
07:15:06|19733.53
07:15:07|19733.53
07:15:08|19733.53
07:15:09|19733.53
07:15:11|19733.53
07:15:11|19733.53
07:15:12|19733.53
07:15:13|19733.53
07:15:14|19733.53
07:15:16|19733.53
07:15:16|19733.53
07:15:17|19733.53
07:15:18|19733.53
07:15:20|19733.53
07:15:21|19733.53
07:15:22|19725.23
07:15:24|19725.23
07:15:24|19725.23
07:15:25|19725.23
07:15:26|19725.23
07:15:27|19725.23
07:15:29|19725.23
07:15:30|19718.19
07:15:30|19718.19
07:15:32|19718.19
07:15:33|19718.19
07:15:34|19718.19
07:15:35|19718.19
07:15:36|19718.19
07:15:37|19718.19
07:15:37|19718.19
07:15:39|19718.19
07:15:40|19718.19
07:15:40|19718.19
07:15:41|19718.19
07:15:43|19718.19
07:15:44|19718.16
07:15:45|19718.16
07:15:46|19718.16
07:15:47|19718.16
07:15:48|19718.16
07:15:48|19718.16
07:15:49|19718.16
07:15:51|19718.16
07:15:52|19713.94
07:15:53|19713.94
07:15:54|19713.94
07:15:55|19713.94
07:15:56|19712.86
07:15:57|19712.86
07:15:58|19712.86
07:15:59|19717.82
07:16:00|19720.02
07:16:01|19720.02
07:16:02|19720.02
07:16:03|19712.34
07:16:04|19720.31
07:16:05|19723.64
07:16:06|19723.64
07:16:07|19723.64
07:16:09|19723.64
07:16:09|19723.64
07:16:10|19723.64
07:16:11|19723.64
07:16:12|19723.64
07:16:13|19722.11
07:16:14|19722.11
07:16:15|19722.11
07:16:16|19722.1
07:16:17|19716.51
07:16:18|19716.51
07:16:20|19716.51
07:16:21|19716.51
07:16:22|19716.51
07:16:23|19716.51
07:16:23|19718.5
07:16:25|19718.5
07:16:26|19718.5
07:16:27|19718.5
07:16:28|19718.5
07:16:29|19718.5
07:16:29|19718.5
07:16:30|19718.5
07:16:31|19718.56
07:16:32|19718.56
07:16:34|19718.56
07:16:35|19718.56
07:16:36|19718.56
07:16:37|19718.56
07:16:38|19718.56
07:16:38|19718.56
07:16:39|19718.56
07:16:41|19720.15
07:16:42|19720.15
07:16:42|19713.12
07:16:44|19713.12
07:16:44|19713.12
07:16:46|19713.12
07:16:47|19711.37
07:16:48|19711.37
07:16:49|19709.62
07:16:50|19709.42
07:16:51|19709.89
07:16:51|19706.
07:16:52|19707.32
07:16:54|19707.32
07:16:55|19707.32
07:16:56|19707.32
07:16:57|19710.65
07:16:57|19710.65
07:16:59|19710.65
07:17:00|19710.65
07:17:01|19710.65
07:17:02|19712.78
07:17:02|19712.78
07:17:04|19712.78
07:17:04|19712.78
07:17:06|19712.78
07:17:07|19712.78
07:17:07|19712.78
07:17:09|19712.78
07:17:10|19712.78
07:17:10|19712.78
07:17:11|19716.09
07:17:13|19716.09
07:17:14|19716.09
07:17:14|19716.09
07:17:16|19716.09
07:17:17|19716.09
07:17:17|19716.09
07:17:18|19716.09
07:17:20|19716.09
07:17:21|19716.09
07:17:22|19726.08
07:17:24|19726.08
07:17:25|19718.19
07:17:26|19718.19
07:17:27|19718.19
07:17:28|19718.19
07:17:29|19718.19
07:17:30|19718.19
07:17:31|19718.19
07:17:32|19721.45
07:17:33|19721.45
07:17:34|19721.45
07:17:35|19721.45
07:17:36|19721.45
07:17:37|19721.45
07:17:38|19721.45
07:17:40|19721.45
07:17:40|19721.45
07:17:41|19721.45
07:17:42|19721.45
07:17:43|19725.45
07:17:44|19725.45
07:17:46|19725.45
07:17:46|19725.45
07:17:47|19725.45
07:17:49|19734.57
07:17:49|19734.57
07:17:51|19734.57
07:17:52|19724.99
07:17:53|19724.99
07:17:53|19724.99
07:17:55|19724.99
07:17:55|19724.99
07:17:57|19724.99
07:17:58|19724.99
07:17:59|19724.99
07:18:00|19724.99
07:18:01|19723.33
07:18:02|19723.33
07:18:03|19723.33
07:18:04|19724.98
07:18:05|19724.98
07:18:06|19724.98
07:18:07|19710.48
07:18:08|19710.48
07:18:09|19710.48
07:18:10|19710.48
07:18:11|19710.48
07:18:11|19710.48
07:18:13|19710.48
07:18:14|19710.48
07:18:15|19710.48
07:18:16|19710.48
07:18:17|19710.48
07:18:18|19710.48
07:18:19|19710.48
07:18:20|19710.48
07:18:21|19716.34
07:18:21|19716.34
07:18:24|19716.34
07:18:24|19716.34
07:18:25|19716.34
07:18:27|19716.34
07:18:28|19716.34
07:18:29|19716.34
07:18:30|19716.34
07:18:31|19716.34
07:18:32|19716.34
07:18:33|19716.34
07:18:34|19716.34
07:18:34|19716.34
07:18:36|19716.34
07:18:37|19716.34
07:18:38|19716.34
07:18:39|19716.34
07:18:40|19716.34
07:18:41|19711.
07:18:42|19706.37
07:18:43|19706.37
07:18:44|19706.37
07:18:45|19706.37
07:18:46|19714.36
07:18:47|19714.36
07:18:48|19714.36
07:18:49|19714.36
07:18:50|19714.36
07:18:51|19714.36
07:18:52|19714.36
07:18:53|19714.36
07:18:54|19714.36
07:18:55|19714.36
07:18:56|19714.36
07:18:57|19714.36
07:18:58|19714.36
07:18:59|19714.36
07:19:00|19714.36
07:19:01|19714.36
07:19:02|19714.36
07:19:03|19720.84
07:19:04|19720.84
07:19:05|19720.84
07:19:06|19720.84
07:19:08|19720.84
07:19:08|19720.84
07:19:09|19720.84
07:19:10|19720.84
07:19:11|19720.84
07:19:12|19720.84
07:19:13|19718.08
07:19:14|19718.08
07:19:15|19718.08
07:19:16|19718.08
07:19:17|19718.08
07:19:18|19720.91
07:19:19|19720.91
07:19:20|19720.91
07:19:21|19722.42
07:19:22|19720.4
07:19:24|19720.4
07:19:25|19720.4
07:19:26|19720.38
07:19:27|19720.38
07:19:28|19720.38
07:19:29|19720.38
07:19:30|19720.38
07:19:31|19720.38
07:19:32|19720.38
07:19:33|19720.38
07:19:34|19720.38
07:19:35|19720.38
07:19:36|19720.38
07:19:37|19720.38
07:19:38|19720.38
07:19:39|19720.38
07:19:40|19720.38
07:19:41|19720.38
07:19:42|19720.38
07:19:44|19720.38
07:19:45|19720.38
07:19:45|19720.38
07:19:47|19718.17
07:19:48|19718.17
07:19:49|19723.65
07:19:49|19715.95
07:19:50|19715.95
07:19:51|19715.95
07:19:53|19715.95
07:19:53|19717.12
07:19:54|19717.12
07:19:56|19717.12
07:19:56|19717.12
07:19:58|19717.12
07:19:59|19717.12
07:20:00|19717.12
07:20:01|19717.12
07:20:01|19723.64
07:20:03|19725.81
07:20:04|19719.44
07:20:05|19719.44
07:20:07|19719.44
07:20:07|19719.44
07:20:08|19719.44
07:20:09|19719.44
07:20:10|19722.91
07:20:12|19722.91
07:20:12|19722.91
07:20:13|19722.91
07:20:14|19722.91
07:20:15|19722.91
07:20:16|19722.91
07:20:17|19722.91
07:20:18|19722.91
07:20:19|19722.91
07:20:20|19722.91
07:20:21|19717.09
07:20:22|19717.09
07:20:23|19717.09
07:20:25|19717.09
07:20:26|19717.09
07:20:27|19717.09
07:20:28|19717.09
07:20:28|19717.09
07:20:30|19717.09
07:20:31|19717.09
07:20:33|19721.07
07:20:33|19721.07
07:20:34|19721.07
07:20:35|19721.07
07:20:36|19726.8
07:20:37|19726.8
07:20:39|19726.8
07:20:39|19726.8
07:20:40|19726.8
07:20:42|19726.8
07:20:42|19726.8
07:20:44|19726.8
07:20:45|19726.8
07:20:45|19726.8
07:20:46|19726.8
07:20:47|19726.8
07:20:48|19726.8
07:20:49|19726.8
07:20:50|19726.8
07:20:51|19726.8
07:20:52|19726.8
07:20:54|19726.8
07:20:55|19726.8
07:20:55|19726.8
07:20:56|19726.8
07:20:57|19726.8
07:20:59|19713.86
07:21:00|19713.86
07:21:01|19713.86
07:21:01|19713.86
07:21:03|19713.86
07:21:03|19713.86
07:21:05|19713.86
07:21:06|19713.86
07:21:06|19713.86
07:21:07|19713.86
07:21:08|19713.86
07:21:10|19713.86
07:21:11|19713.86
07:21:12|19713.86
07:21:12|19707.73
07:21:14|19707.73
07:21:15|19707.73
07:21:16|19712.69
07:21:17|19712.69
07:21:18|19707.87
07:21:19|19707.87
07:21:20|19707.87
07:21:21|19707.87
07:21:22|19707.87
07:21:23|19713.02
07:21:24|19713.02
07:21:24|19713.02
07:21:26|19713.02
07:21:27|19712.42
07:21:28|19712.42
07:21:30|19712.42
07:21:30|19712.42
07:21:31|19712.42
07:21:32|19712.42
07:21:33|19712.42
07:21:34|19712.42
07:21:35|19712.42
07:21:36|19712.42
07:21:37|19712.42
07:21:38|19712.42
07:21:39|19712.42
07:21:40|19712.42
07:21:41|19712.42
07:21:42|19712.42
07:21:43|19712.42
07:21:44|19712.42
07:21:45|19712.42
07:21:46|19712.42
07:21:47|19712.42
07:21:48|19712.42
07:21:49|19712.42
07:21:50|19712.42
07:21:51|19716.38
07:21:52|19716.38
07:21:53|19716.38
07:21:54|19716.38
07:21:55|19716.38
07:21:56|19716.38
07:21:57|19716.38
07:21:59|19716.38
07:21:59|19716.38
07:22:00|19716.38
07:22:02|19716.38
07:22:03|19716.38
07:22:04|19716.38
07:22:05|19716.38
07:22:06|19716.38
07:22:07|19716.38
07:22:08|19716.38
07:22:09|19716.38
07:22:10|19716.38
07:22:11|19722.03
07:22:12|19722.03
07:22:13|19722.03
07:22:14|19722.03
07:22:15|19722.03
07:22:16|19722.03
07:22:17|19722.03
07:22:18|19722.03
07:22:19|19722.03
07:22:20|19722.03
07:22:21|19722.03
07:22:22|19722.03
07:22:23|19722.03
07:22:24|19722.03
07:22:25|19726.6
07:22:26|19726.6
07:22:28|19727.54
07:22:29|19727.54
07:22:30|19727.54
07:22:31|19727.54
07:22:32|19727.54
07:22:33|19725.96
07:22:34|19725.96
07:22:34|19723.9
07:22:36|19723.01
07:22:37|19725.12
07:22:38|19725.12
07:22:39|19722.69
07:22:40|19722.69
07:22:41|19718.72
07:22:41|19718.72
07:22:43|19718.72
07:22:44|19718.72
07:22:45|19718.72
07:22:46|19718.72
07:22:47|19719.49
07:22:48|19719.49
07:22:49|19719.49
07:22:50|19716.85
07:22:51|19716.85
07:22:52|19716.85
07:22:53|19716.85
07:22:54|19716.85
07:22:55|19715.7
07:22:56|19715.7
07:22:57|19715.7
07:22:58|19715.7
07:22:59|19732.4
07:23:00|19732.4
07:23:02|19720.2
07:23:03|19720.2
07:23:03|19720.23
07:23:04|19720.23
07:23:05|19726.26
07:23:06|19726.26
07:23:07|19726.26
07:23:08|19726.26
07:23:09|19726.26
07:23:10|19726.26
07:23:11|19726.26
07:23:12|19726.26
07:23:14|19726.26
07:23:14|19726.26
07:23:15|19726.26
07:23:16|19721.29
07:23:17|19721.29
07:23:18|19721.29
07:23:19|19721.29
07:23:20|19721.29
07:23:21|19721.29
07:23:22|19721.29
07:23:24|19721.29
07:23:24|19721.29
07:23:25|19721.29
07:23:26|19725.15
07:23:28|19717.73
07:23:29|19717.73
07:23:30|19717.73
07:23:31|19714.87
07:23:32|19713.28
07:23:33|19713.28
07:23:34|19713.28
07:23:35|19713.28
07:23:37|19713.28
07:23:37|19713.28
07:23:38|19713.28
07:23:39|19717.39
07:23:40|19717.39
07:23:41|19717.39
07:23:42|19717.39
07:23:43|19717.39
07:23:45|19717.39
07:23:46|19717.39
07:23:47|19717.39
07:23:48|19717.39
07:23:49|19717.39
07:23:51|19717.39
07:23:51|19717.39
07:23:52|19717.39
07:23:53|19717.39
07:23:54|19718.68
07:23:55|19718.68
07:23:56|19718.68
07:23:57|19718.68
07:23:58|19718.68
07:23:59|19718.68
07:24:00|19718.68
07:24:01|19718.68
07:24:02|19718.68
07:24:03|19718.68
07:24:04|19718.68
07:24:05|19718.68
07:24:07|19718.68
07:24:07|19718.68
07:24:08|19718.68
07:24:09|19718.68
07:24:10|19718.68
07:24:12|19718.68
07:24:12|19718.68
07:24:13|19718.68
07:24:15|19718.68
07:24:16|19715.03
07:24:16|19722.2
07:24:18|19722.2
07:24:18|19722.2
07:24:20|19714.16
07:24:21|19713.1
07:24:21|19715.6
07:24:22|19715.6
07:24:23|19715.6
07:24:24|19715.6
07:24:26|19715.6
07:24:27|19720.21
07:24:27|19720.21
07:24:29|19720.21
07:24:30|19720.21
07:24:31|19711.3
07:24:32|19711.3
07:24:33|19711.3
07:24:34|19711.3
07:24:35|19711.3
07:24:36|19711.3
07:24:37|19711.3
07:24:38|19711.3
07:24:39|19711.3
07:24:40|19711.3
07:24:41|19711.3
07:24:42|19711.3
07:24:43|19711.3
07:24:44|19711.3
07:24:45|19711.3
07:24:46|19711.3
07:24:47|19711.3
07:24:48|19711.3
07:24:49|19711.3
07:24:50|19711.3
07:24:51|19711.3
07:24:52|19711.3
07:24:53|19711.3
07:24:54|19717.37
07:24:55|19717.37
07:24:56|19717.37
07:24:57|19717.37
07:24:58|19717.37
07:24:59|19717.37
07:25:00|19717.37
07:25:01|19720.14
07:25:02|19720.14
07:25:03|19720.14
07:25:04|19720.14
07:25:05|19720.14
07:25:06|19720.14
07:25:07|19720.14
07:25:08|19720.14
07:25:09|19712.38
07:25:10|19712.34
07:25:11|19712.34
07:25:12|19712.34
07:25:13|19712.34
07:25:14|19712.34
07:25:15|19712.34
07:25:16|19712.34
07:25:17|19712.34
07:25:19|19712.34
07:25:19|19712.34
07:25:20|19706.01
07:25:21|19706.01
07:25:22|19706.03
07:25:23|19706.03
07:25:24|19706.
07:25:25|19706.
07:25:26|19706.
07:25:27|19706.
07:25:28|19706.
07:25:30|19706.
07:25:31|19706.
07:25:32|19706.
07:25:33|19706.
07:25:34|19706.
07:25:36|19708.42
07:25:36|19709.45
07:25:37|19709.36
07:25:38|19696.68
07:25:39|19696.68
07:25:40|19693.47
07:25:41|19693.47
07:25:42|19693.47
07:25:43|19690.
07:25:44|19690.
07:25:45|19690.
07:25:46|19690.
07:25:47|19690.
07:25:48|19690.
07:25:49|19690.
07:25:50|19690.
07:25:51|19690.
07:25:52|19690.
07:25:53|19690.
07:25:54|19690.
07:25:55|19690.
07:25:56|19697.05
07:25:57|19697.05
07:25:58|19687.91
07:25:59|19687.54
07:26:00|19680.17
07:26:02|19680.17
07:26:02|19680.17
07:26:03|19680.17
07:26:04|19680.17
07:26:05|19680.17
07:26:06|19680.17
07:26:07|19680.17
07:26:08|19680.
07:26:09|19680.
07:26:10|19680.
07:26:11|19680.
07:26:12|19680.
07:26:13|19680.
07:26:14|19680.
07:26:15|19680.
07:26:16|19680.
07:26:17|19670.08
07:26:18|19670.28
07:26:19|19668.39
07:26:20|19668.39
07:26:21|19668.39
07:26:23|19668.39
07:26:23|19668.39
07:26:24|19668.39
07:26:25|19668.39
07:26:26|19668.39
07:26:28|19668.39
07:26:28|19668.39
07:26:29|19668.39
07:26:31|19672.25
07:26:32|19672.25
07:26:33|19672.25
07:26:33|19672.25
07:26:35|19672.25
07:26:36|19672.25
07:26:36|19672.25
07:26:38|19672.25
07:26:39|19672.25
07:26:39|19656.
07:26:41|19650.
07:26:41|19658.64
07:26:43|19658.64
07:26:43|19658.64
07:26:45|19658.64
07:26:45|19650.01
07:26:47|19650.96
07:26:48|19650.
07:26:49|19650.
07:26:50|19648.97
07:26:50|19646.07
07:26:52|19642.94
07:26:53|19642.7
07:26:54|19641.09
07:26:55|19641.09
07:26:56|19644.22
07:26:57|19644.22
07:26:58|19644.22
07:26:59|19644.22
07:27:00|19644.22
07:27:01|19652.87
07:27:02|19652.87
07:27:03|19652.87
07:27:04|19652.87
07:27:05|19652.87
07:27:06|19652.87
07:27:07|19652.87
07:27:08|19652.87
07:27:09|19652.87
07:27:10|19652.87
07:27:11|19652.87
07:27:12|19652.87
07:27:13|19652.87
07:27:14|19652.87
07:27:15|19652.87
07:27:16|19652.87
07:27:17|19652.87
07:27:18|19652.87
07:27:19|19652.87
07:27:20|19652.87
07:27:21|19652.87
07:27:22|19652.87
07:27:23|19652.87
07:27:24|19652.87
07:27:25|19652.87
07:27:26|19652.01
07:27:27|19652.01
07:27:28|19652.01
07:27:29|19647.03
07:27:30|19647.03
07:27:31|19647.03
07:27:33|19647.03
07:27:33|19647.03
07:27:34|19647.03
07:27:36|19647.03
07:27:36|19647.03
07:27:37|19647.03
07:27:38|19647.03
07:27:39|19647.03
07:27:41|19647.03
07:27:42|19647.03
07:27:43|19647.03
07:27:44|19647.03
07:27:45|19647.03
07:27:46|19647.03
07:27:47|19647.03
07:27:48|19647.03
07:27:49|19647.03
07:27:50|19647.03
07:27:50|19647.03
07:27:52|19647.03
07:27:53|19647.03
07:27:54|19647.03
07:27:55|19647.03
07:27:56|19647.03
07:27:57|19647.03
07:27:58|19647.03
07:27:59|19647.03
07:28:00|19647.03
07:28:02|19647.03
07:28:02|19647.03
07:28:03|19647.03
07:28:04|19647.03
07:28:05|19647.03
07:28:06|19647.03
07:28:07|19647.03
07:28:08|19647.03
07:28:09|19647.03
07:28:10|19647.03
07:28:11|19647.03
07:28:12|19646.39
07:28:13|19646.39
07:28:14|19646.39
07:28:15|19646.39
07:28:16|19646.39
07:28:17|19646.39
07:28:18|19647.03
07:28:19|19653.16
07:28:20|19653.16
07:28:21|19653.16
07:28:22|19653.16
07:28:23|19653.16
07:28:24|19653.16
07:28:25|19653.16
07:28:26|19653.16
07:28:27|19653.16
07:28:28|19653.16
07:28:29|19653.16
07:28:30|19653.16
07:28:31|19653.16
07:28:33|19653.16
07:28:34|19653.16
07:28:35|19653.16
07:28:36|19653.16
07:28:37|19652.87
07:28:38|19652.87
07:28:39|19652.87
07:28:40|19652.87
07:28:41|19652.87
07:28:42|19652.87
07:28:43|19652.87
07:28:44|19652.87
07:28:45|19653.16
07:28:46|19653.16
07:28:47|19653.16
07:28:48|19653.16
07:28:49|19650.
07:28:50|19650.
07:28:51|19650.
07:28:52|19645.7
07:28:53|19645.68
07:28:54|19645.68
07:28:55|19645.68
07:28:56|19645.68
07:28:57|19645.68
07:28:58|19645.68
07:28:59|19645.68
07:29:00|19645.68
07:29:01|19645.68
07:29:02|19645.68
07:29:03|19645.68
07:29:04|19642.11
07:29:05|19642.11
07:29:06|19646.08
07:29:07|19646.08
07:29:08|19646.08
07:29:09|19646.08
07:29:10|19646.08
07:29:11|19646.08
07:29:12|19646.08
07:29:13|19649.62
07:29:14|19649.62
07:29:15|19649.62
07:29:16|19649.62
07:29:17|19649.62
07:29:18|19649.62
07:29:19|19649.62
07:29:20|19649.62
07:29:21|19649.62
07:29:22|19648.44
07:29:23|19648.69
07:29:24|19648.69
07:29:25|19648.69
07:29:26|19648.69
07:29:27|19648.69
07:29:28|19638.57
07:29:29|19638.57
07:29:30|19638.57
07:29:31|19638.55
07:29:32|19635.18
07:29:33|19628.32
07:29:34|19628.32
07:29:36|19628.32
07:29:36|19624.01
07:29:37|19622.41
07:29:38|19618.42
07:29:40|19618.42
07:29:41|19618.42
07:29:42|19618.42
07:29:42|19618.42
07:29:44|19618.42
07:29:45|19618.42
07:29:46|19625.67
07:29:47|19625.67
07:29:48|19625.67
07:29:48|19625.67
07:29:50|19625.67
07:29:50|19625.67
07:29:52|19615.
07:29:52|19615.
07:29:54|19615.
07:29:55|19613.81
07:29:56|19613.81
07:29:57|19608.1
07:29:58|19608.1
07:29:59|19605.
07:30:00|19605.
07:30:01|19605.
07:30:02|19611.95
07:30:03|19611.95
07:30:04|19617.78
07:30:05|19617.78
07:30:06|19617.78
07:30:07|19617.78
07:30:08|19617.78
07:30:09|19617.78
07:30:10|19617.78
07:30:11|19614.83
07:30:12|19614.83
07:30:13|19617.71
07:30:14|19617.71
07:30:16|19624.02
07:30:16|19624.02
07:30:17|19624.02
07:30:18|19624.02
07:30:19|19617.78
07:30:20|19617.78
07:30:21|19617.78
07:30:22|19617.78
07:30:23|19617.78
07:30:24|19617.78
07:30:25|19617.78
07:30:26|19617.78
07:30:27|19600.01
07:30:28|19600.
07:30:29|19600.
07:30:30|19600.
07:30:31|19600.
07:30:32|19600.
07:30:33|19600.
07:30:35|19583.91
07:30:35|19578.72
07:30:36|19582.56
07:30:38|19582.56
07:30:39|19582.56
07:30:40|19582.56
07:30:41|19581.43
07:30:42|19581.43
07:30:43|19589.62
07:30:44|19591.51
07:30:45|19591.51
07:30:46|19592.06
07:30:47|19592.06
07:30:48|19592.06
07:30:49|19592.06
07:30:50|19592.06
07:30:51|19599.18
07:30:52|19599.18
07:30:53|19595.34
07:30:54|19595.34
07:30:55|19580.
07:30:56|19580.
07:30:57|19580.
07:30:58|19580.
07:31:00|19580.
07:31:00|19580.
07:31:01|19580.
07:31:02|19585.83
07:31:03|19585.83
07:31:05|19585.83
07:31:05|19579.46
07:31:07|19578.72
07:31:07|19580.19
07:31:09|19580.19
07:31:10|19580.19
07:31:11|19580.19
07:31:11|19574.32
07:31:12|19569.07
07:31:13|19567.39
07:31:15|19561.11
07:31:15|19557.5
07:31:16|19557.5
07:31:17|19565.61
07:31:18|19570.
07:31:20|19560.03
07:31:20|19560.03
07:31:21|19560.03
07:31:22|19560.03
07:31:23|19560.03
07:31:25|19560.03
07:31:25|19570.53
07:31:27|19578.66
07:31:28|19578.66
07:31:28|19573.65
07:31:30|19573.65
07:31:30|19573.65
07:31:31|19581.64
07:31:32|19581.64
07:31:33|19581.64
07:31:34|19581.64
07:31:36|19578.98
07:31:37|19578.98
07:31:38|19578.98
07:31:39|19578.98
07:31:40|19582.56
07:31:41|19582.56
07:31:42|19582.56
07:31:43|19582.56
07:31:44|19582.56
07:31:45|19582.56
07:31:46|19585.48
07:31:47|19585.48
07:31:48|19585.48
07:31:49|19593.37
07:31:50|19593.37
07:31:51|19593.37
07:31:52|19588.6
07:31:53|19582.84
07:31:54|19583.42
07:31:55|19582.16
07:31:56|19582.16
07:31:57|19582.16
07:31:58|19582.16
07:31:59|19582.16
07:32:01|19582.16
07:32:01|19582.16
07:32:02|19582.16
07:32:03|19582.16
07:32:04|19582.16
07:32:05|19582.16
07:32:06|19582.16
07:32:07|19582.16
07:32:09|19588.61
07:32:09|19588.61
07:32:10|19592.79
07:32:11|19600.68
07:32:13|19606.25
07:32:14|19608.41
07:32:14|19608.41
07:32:15|19608.41
07:32:16|19604.05
07:32:17|19604.05
07:32:19|19604.05
07:32:19|19612.58
07:32:20|19612.58
07:32:21|19612.58
07:32:23|19603.44
07:32:24|19603.44
07:32:25|19603.44
07:32:25|19603.44
07:32:26|19603.44
07:32:28|19601.75
07:32:28|19601.75
07:32:29|19614.91
07:32:30|19614.91
07:32:32|19612.85
07:32:33|19612.85
07:32:34|19612.85
07:32:35|19612.85
07:32:35|19620.22
07:32:37|19620.22
07:32:38|19620.22
07:32:39|19620.22
07:32:40|19620.22
07:32:41|19620.22
07:32:42|19620.22
07:32:43|19620.22
07:32:44|19620.22
07:32:45|19620.22
07:32:46|19620.22
07:32:47|19614.13
07:32:48|19614.13
07:32:49|19614.13
07:32:50|19614.13
07:32:51|19614.13
07:32:52|19614.13
07:32:53|19614.13
07:32:54|19614.13
07:32:55|19614.13
07:32:56|19614.13
07:32:57|19614.13
07:32:58|19614.13
07:32:59|19614.13
07:33:00|19614.13
07:33:01|19614.13
07:33:02|19614.13
07:33:03|19614.13
07:33:04|19614.13
07:33:05|19614.13
07:33:06|19614.13
07:33:07|19614.13
07:33:08|19616.12
07:33:09|19616.12
07:33:10|19616.12
07:33:11|19616.12
07:33:12|19623.16
07:33:13|19623.16
07:33:14|19622.68
07:33:15|19622.67
07:33:16|19615.61
07:33:18|19615.61
07:33:18|19615.61
07:33:20|19615.61
07:33:21|19615.61
07:33:22|19615.61
07:33:23|19629.56
07:33:23|19630.23
07:33:24|19632.05
07:33:26|19634.62
07:33:26|19634.62
07:33:28|19634.62
07:33:29|19634.62
07:33:29|19634.62
07:33:30|19634.62
07:33:31|19634.62
07:33:32|19634.62
07:33:34|19634.62
07:33:35|19622.72
07:33:35|19622.72
07:33:36|19622.72
07:33:38|19622.72
07:33:39|19621.97
07:33:41|19621.97
07:33:42|19621.97
07:33:43|19621.97
07:33:44|19621.97
07:33:45|19621.97
07:33:46|19621.97
07:33:46|19616.47
07:33:48|19616.47
07:33:49|19616.47
07:33:50|19616.47
07:33:51|19616.47
07:33:52|19616.47
07:33:53|19616.47
07:33:54|19616.47
07:33:55|19619.4
07:33:57|19615.31
07:33:57|19615.31
07:33:58|19615.31
07:33:59|19613.96
07:34:01|19612.39
07:34:02|19612.39
07:34:03|19612.39
07:34:04|19612.39
07:34:05|19612.39
07:34:06|19612.39
07:34:07|19612.39
07:34:08|19612.39
07:34:09|19612.39
07:34:10|19612.39
07:34:11|19612.39
07:34:12|19612.39
07:34:13|19612.39
07:34:14|19612.39
07:34:15|19612.39
07:34:16|19612.39
07:34:17|19610.38
07:34:18|19610.38
07:34:19|19610.38
07:34:20|19613.29
07:34:21|19613.29
07:34:22|19613.29
07:34:24|19613.29
07:34:24|19613.29
07:34:25|19613.29
07:34:26|19613.29
07:34:27|19613.29
07:34:28|19613.29
07:34:29|19613.29
07:34:30|19613.29
07:34:31|19611.99
07:34:32|19611.99
07:34:33|19611.99
07:34:34|19606.36
07:34:35|19606.36
07:34:36|19606.36
07:34:38|19606.36
07:34:39|19606.36
07:34:40|19604.75
07:34:41|19604.75
07:34:42|19604.75
07:34:43|19602.45
07:34:44|19602.45
07:34:45|19602.45
07:34:46|19602.45
07:34:47|19602.45
07:34:48|19602.45
07:34:49|19602.45
07:34:51|19602.45
07:34:51|19585.98
07:34:53|19585.98
07:34:54|19585.98
07:34:54|19585.98
07:34:55|19585.98
07:34:57|19597.14
07:34:57|19597.14
07:34:58|19597.14
07:34:59|19597.14
07:35:01|19597.14
07:35:02|19597.14
07:35:02|19597.14
07:35:04|19597.14
07:35:04|19597.14
07:35:06|19607.97
07:35:06|19607.97
07:35:07|19607.97
07:35:08|19608.49
07:35:09|19608.49
07:35:10|19608.49
07:35:12|19608.49
07:35:13|19608.49
07:35:15|19602.66
07:35:15|19602.66
07:35:16|19602.66
07:35:17|19602.66
07:35:18|19602.66
07:35:19|19602.66
07:35:20|19602.66
07:35:21|19602.66
07:35:23|19602.66
07:35:23|19602.66
07:35:24|19602.66
07:35:25|19602.66
07:35:26|19602.66
07:35:28|19602.66
07:35:28|19602.66
07:35:29|19602.66
07:35:30|19602.66
07:35:31|19621.17
07:35:33|19621.17
07:35:34|19621.17
07:35:34|19621.17
07:35:35|19614.86
07:35:37|19614.86
07:35:37|19614.86
07:35:39|19614.86
07:35:40|19603.96
07:35:41|19602.15
07:35:42|19603.89
07:35:43|19603.89
07:35:45|19603.89
07:35:45|19603.89
07:35:46|19603.58
07:35:47|19603.58
07:35:49|19603.58
07:35:49|19603.58
07:35:50|19603.58
07:35:51|19603.58
07:35:53|19600.46
07:35:54|19600.46
07:35:55|19600.46
07:35:55|19600.46
07:35:57|19600.46
07:35:58|19600.46
07:35:58|19600.46
07:36:00|19600.46
07:36:00|19600.46
07:36:02|19600.46
07:36:02|19600.46
07:36:04|19600.46
07:36:05|19600.46
07:36:06|19600.46
07:36:07|19600.46
07:36:07|19600.46
07:36:09|19597.86
07:36:09|19597.86
07:36:11|19597.86
07:36:12|19597.86
07:36:12|19597.86
07:36:14|19597.86
07:36:15|19599.53
07:36:15|19599.53
07:36:17|19604.15
07:36:18|19604.15
07:36:19|19604.15
07:36:19|19604.15
07:36:21|19604.15
07:36:22|19604.15
07:36:22|19604.15
07:36:24|19604.15
07:36:24|19604.15
07:36:25|19604.15
07:36:27|19604.57
07:36:27|19598.08
07:36:29|19598.08
07:36:29|19598.08
07:36:30|19598.08
07:36:31|19598.08
07:36:33|19598.08
07:36:34|19598.08
07:36:35|19598.08
07:36:36|19598.08
07:36:37|19598.08
07:36:38|19598.08
07:36:39|19598.08
07:36:41|19598.08
07:36:42|19598.08
07:36:42|19598.08
07:36:44|19598.08
07:36:45|19598.08
07:36:46|19607.05
07:36:47|19607.05
07:36:48|19607.05
07:36:48|19603.12
07:36:50|19603.12
07:36:50|19603.12
07:36:52|19603.12
07:36:52|19603.12
07:36:53|19603.12
07:36:55|19603.12
07:36:56|19603.12
07:36:56|19603.12
07:36:58|19603.12
07:36:58|19603.12
07:36:59|19603.12
07:37:00|19603.12
07:37:01|19603.12
07:37:03|19603.12
07:37:04|19603.12
07:37:05|19603.12
07:37:06|19603.12
07:37:07|19603.12
07:37:08|19603.12
07:37:09|19603.12
07:37:10|19606.46
07:37:11|19606.46
07:37:12|19609.1
07:37:13|19609.1
07:37:14|19609.1
07:37:15|19609.1
07:37:16|19609.1
07:37:17|19600.71
07:37:18|19600.71
07:37:19|19600.71
07:37:20|19600.71
07:37:21|19600.71
07:37:22|19600.71
07:37:23|19600.71
07:37:24|19600.71
07:37:25|19600.71
07:37:26|19600.71
07:37:27|19600.71
07:37:28|19600.71
07:37:29|19600.71
07:37:30|19600.71
07:37:31|19600.71
07:37:33|19600.71
07:37:33|19600.71
07:37:34|19600.71
07:37:35|19600.71
07:37:36|19600.71
07:37:37|19600.71
07:37:38|19600.71
07:37:40|19600.71
07:37:41|19600.71
07:37:42|19600.71
07:37:44|19600.71
07:37:45|19600.71
07:37:46|19595.
07:37:47|19595.
07:37:48|19595.
07:37:49|19600.37
07:37:49|19600.37
07:37:51|19600.37
07:37:52|19603.28
07:37:53|19603.28
07:37:54|19603.28
07:37:55|19603.28
07:37:56|19603.28
07:37:57|19603.28
07:37:58|19603.28
07:37:59|19603.28
07:38:00|19603.28
07:38:01|19610.77
07:38:02|19610.77
07:38:03|19610.77
07:38:04|19610.77
07:38:05|19610.77
07:38:07|19610.77
07:38:07|19607.72
07:38:08|19607.72
07:38:09|19606.49
07:38:10|19606.49
07:38:11|19606.49
07:38:13|19606.49
07:38:13|19606.49
07:38:14|19606.49
07:38:16|19606.49
07:38:17|19606.49
07:38:17|19614.17
07:38:18|19614.17
07:38:19|19614.17
07:38:21|19614.17
07:38:21|19614.17
07:38:22|19614.17
07:38:23|19614.17
07:38:25|19614.17
07:38:25|19614.17
07:38:26|19614.17
07:38:28|19614.17
07:38:28|19614.17
07:38:29|19614.17
07:38:30|19614.17
07:38:32|19614.17
07:38:33|19614.17
07:38:33|19614.17
07:38:34|19614.17
07:38:35|19614.17
07:38:37|19614.17
07:38:38|19614.17
07:38:39|19614.17
07:38:39|19614.17
07:38:41|19619.59
07:38:42|19619.59
07:38:43|19619.59
07:38:44|19619.59
07:38:45|19619.59
07:38:46|19619.59
07:38:47|19619.59
07:38:48|19619.59
07:38:49|19615.78
07:38:50|19615.78
07:38:51|19615.78
07:38:52|19615.78
07:38:53|19615.78
07:38:54|19615.78
07:38:55|19622.27
07:38:56|19622.27
07:38:57|19622.27
07:38:58|19622.27
07:39:00|19622.27
07:39:00|19631.31
07:39:01|19631.31
07:39:02|19631.31
07:39:04|19631.31
07:39:05|19637.96
07:39:06|19637.96
07:39:06|19637.96
07:39:08|19637.96
07:39:08|19637.96
07:39:09|19637.96
07:39:11|19629.89
07:39:11|19629.89
07:39:13|19637.77
07:39:13|19630.5
07:39:15|19630.5
07:39:15|19630.5
07:39:16|19630.5
07:39:18|19630.5
07:39:18|19630.5
07:39:19|19630.5
07:39:20|19630.5
07:39:22|19630.5
07:39:23|19630.5
07:39:23|19630.5
07:39:24|19621.91
07:39:26|19621.91
07:39:27|19621.91
07:39:27|19621.91
07:39:28|19621.91
07:39:29|19621.91
07:39:30|19621.91
07:39:32|19621.91
07:39:32|19621.91
07:39:34|19621.91
07:39:34|19621.91
07:39:35|19617.87
07:39:36|19617.87
07:39:38|19617.6
07:39:39|19617.6
07:39:39|19617.6
07:39:40|19617.6
07:39:41|19617.6
07:39:42|19617.6
07:39:44|19617.6
07:39:45|19617.6
07:39:46|19617.6
07:39:47|19617.6
07:39:48|19617.6
07:39:49|19617.6
07:39:50|19617.6
07:39:51|19617.6
07:39:52|19617.6
07:39:53|19617.6
07:39:54|19622.5
07:39:55|19619.87
07:39:56|19619.87
07:39:57|19614.25
07:39:58|19614.25
07:39:59|19617.27
07:40:00|19618.5
07:40:01|19618.5
07:40:02|19616.14
07:40:03|19616.77
07:40:04|19616.77
07:40:05|19616.77
07:40:06|19626.98
07:40:07|19628.18
07:40:08|19628.18
07:40:09|19628.18
07:40:10|19626.3
07:40:11|19626.3
07:40:12|19626.3
07:40:13|19626.3
07:40:14|19626.3
07:40:15|19626.3
07:40:16|19626.3
07:40:17|19626.3
07:40:18|19626.3
07:40:19|19630.2
07:40:20|19627.9
07:40:21|19627.9
07:40:22|19627.9
07:40:23|19627.9
07:40:24|19629.77
07:40:25|19629.77
07:40:26|19629.77
07:40:27|19629.77
07:40:28|19629.77
07:40:29|19629.77
07:40:30|19625.81
07:40:31|19625.81
07:40:32|19625.81
07:40:33|19625.81
07:40:34|19625.81
07:40:35|19626.96
07:40:36|19626.96
07:40:37|19626.96
07:40:38|19626.96
07:40:39|19634.34
07:40:40|19634.34
07:40:41|19634.34
07:40:42|19631.95
07:40:43|19630.37
07:40:44|19630.36
07:40:46|19632.2
07:40:47|19634.28
07:40:48|19634.28
07:40:48|19634.28
07:40:50|19634.28
07:40:50|19634.28
07:40:51|19634.28
07:40:53|19634.28
07:40:54|19634.28
07:40:55|19634.28
07:40:56|19629.23
07:40:57|19629.23
07:40:58|19629.23
07:40:59|19629.23
07:41:00|19629.23
07:41:01|19629.23
07:41:01|19636.94
07:41:03|19636.94
07:41:04|19636.94
07:41:05|19636.94
07:41:06|19636.94
07:41:07|19636.94
07:41:08|19636.94
07:41:09|19636.94
07:41:10|19636.94
07:41:11|19632.92
07:41:12|19632.92
07:41:13|19632.92
07:41:14|19632.92
07:41:15|19632.92
07:41:16|19632.92
07:41:17|19632.92
07:41:18|19632.92
07:41:20|19632.9
07:41:20|19632.9
07:41:21|19632.9
07:41:22|19630.1
07:41:23|19630.1
07:41:24|19630.1
07:41:25|19630.1
07:41:26|19630.1
07:41:27|19630.1
07:41:28|19630.1
07:41:29|19630.1
07:41:30|19629.23
07:41:31|19629.23
07:41:32|19629.23
07:41:33|19620.01
07:41:34|19620.01
07:41:35|19620.01
07:41:36|19620.01
07:41:37|19620.01
07:41:38|19620.01
07:41:39|19620.01
07:41:40|19620.01
07:41:41|19620.01
07:41:42|19620.01
07:41:43|19620.01
07:41:45|19620.01
07:41:46|19620.01
07:41:47|19620.01
07:41:49|19620.01
07:41:49|19620.01
07:41:51|19620.01
07:41:52|19620.01
07:41:52|19612.57
07:41:53|19612.57
07:41:55|19607.54
07:41:56|19607.54
07:41:57|19619.24
07:41:58|19619.24
07:41:59|19619.24
07:42:00|19619.24
07:42:01|19619.24
07:42:02|19619.24
07:42:03|19619.24
07:42:04|19612.41
07:42:05|19612.41
07:42:06|19612.41
07:42:07|19617.41
07:42:08|19617.41
07:42:09|19617.41
07:42:10|19617.41
07:42:11|19617.41
07:42:12|19617.41
07:42:13|19617.41
07:42:14|19609.93
07:42:15|19609.93
07:42:16|19609.93
07:42:18|19609.93
07:42:18|19609.93
07:42:19|19602.57
07:42:20|19602.57
07:42:21|19602.57
07:42:22|19602.57
07:42:24|19602.57
07:42:24|19602.57
07:42:25|19602.57
07:42:26|19602.57
07:42:27|19602.57
07:42:28|19602.57
07:42:29|19602.57
07:42:30|19602.57
07:42:31|19602.57
07:42:32|19602.57
07:42:33|19602.57
07:42:34|19602.57
07:42:35|19602.57
07:42:36|19602.57
07:42:38|19602.57
07:42:38|19602.57
07:42:40|19602.57
07:42:40|19602.57
07:42:41|19602.57
07:42:43|19602.57
07:42:44|19613.83
07:42:45|19613.83
07:42:46|19613.83
07:42:48|19613.83
07:42:49|19613.83
07:42:49|19613.83
07:42:50|19613.83
07:42:51|19613.83
07:42:53|19613.83
07:42:54|19613.83
07:42:55|19613.83
07:42:56|19613.83
07:42:56|19613.83
07:42:57|19613.83
07:42:58|19619.5
07:42:59|19613.12
07:43:01|19613.12
07:43:01|19613.12
07:43:03|19613.12
07:43:04|19613.12
07:43:05|19613.12
07:43:06|19613.12
07:43:07|19613.12
07:43:08|19613.12
07:43:09|19615.79
07:43:10|19615.79
07:43:11|19615.79
07:43:12|19615.79
07:43:13|19620.57
07:43:14|19617.55
07:43:15|19617.55
07:43:16|19617.55
07:43:17|19620.57
07:43:18|19620.57
07:43:19|19620.57
07:43:20|19620.57
07:43:21|19620.57
07:43:22|19620.57
07:43:23|19620.57
07:43:24|19620.57
07:43:25|19620.57
07:43:26|19620.57
07:43:27|19620.57
07:43:28|19620.57
07:43:29|19620.57
07:43:30|19620.57
07:43:31|19620.57
07:43:32|19620.57
07:43:33|19620.57
07:43:34|19620.57
07:43:35|19620.57
07:43:36|19620.57
07:43:37|19620.57
07:43:38|19620.57
07:43:39|19620.57
07:43:40|19620.57
07:43:41|19613.83
07:43:42|19613.83
07:43:43|19613.83
07:43:44|19613.83
07:43:45|19613.83
07:43:47|19613.83
07:43:48|19613.83
07:43:49|19613.83
07:43:50|19613.83
07:43:51|19613.83
07:43:52|19613.83
07:43:53|19613.83
07:43:54|19613.83
07:43:55|19613.83
07:43:56|19613.83
07:43:58|19613.83
07:43:58|19613.83
07:43:59|19613.83
07:44:00|19613.83
07:44:01|19613.83
07:44:02|19613.83
07:44:03|19613.83
07:44:04|19613.83
07:44:05|19613.83
07:44:06|19613.83
07:44:07|19620.57
07:44:08|19620.57
07:44:10|19622.73
07:44:11|19622.73
07:44:12|19622.73
07:44:12|19622.73
07:44:14|19622.73
07:44:15|19622.73
07:44:16|19622.73
07:44:16|19622.73
07:44:18|19619.39
07:44:19|19619.39
07:44:20|19619.39
07:44:21|19614.1
07:44:22|19614.1
07:44:23|19614.1
07:44:24|19614.1
07:44:24|19614.1
07:44:26|19614.1
07:44:27|19614.1
07:44:28|19614.1
07:44:29|19614.1
07:44:30|19614.1
07:44:31|19614.1
07:44:32|19609.99
07:44:33|19610.73
07:44:34|19610.73
07:44:35|19610.73
07:44:36|19610.73
07:44:37|19610.73
07:44:38|19610.73
07:44:39|19615.9
07:44:40|19615.9
07:44:41|19613.31
07:44:42|19613.31
07:44:43|19613.31
07:44:44|19613.31
07:44:45|19613.31
07:44:46|19613.31
07:44:47|19613.31
07:44:49|19613.31
07:44:49|19613.31
07:44:50|19613.31
07:44:51|19613.31
07:44:52|19613.31
07:44:53|19613.31
07:44:54|19606.23
07:44:55|19611.89
07:44:56|19611.89
07:44:57|19611.89
07:44:59|19611.89
07:44:59|19611.89
07:45:00|19611.89
07:45:01|19595.65
07:45:02|19595.65
07:45:03|19595.65
07:45:04|19608.62
07:45:05|19608.62
07:45:06|19608.62
07:45:07|19608.62
07:45:08|19608.62
07:45:09|19598.87
07:45:10|19598.87
07:45:11|19598.87
07:45:12|19598.87
07:45:13|19598.87
07:45:14|19598.87
07:45:15|19598.87
07:45:16|19600.25
07:45:17|19600.25
07:45:18|19600.25
07:45:19|19600.25
07:45:20|19600.25
07:45:21|19600.25
07:45:22|19600.25
07:45:23|19596.3
07:45:24|19596.3
07:45:25|19596.3
07:45:26|19596.3
07:45:27|19596.3
07:45:28|19596.3
07:45:29|19596.3
07:45:30|19596.3
07:45:31|19596.3
07:45:32|19596.3
07:45:33|19596.3
07:45:34|19596.3
07:45:35|19596.3
07:45:36|19596.3
07:45:37|19596.3
07:45:38|19596.3
07:45:39|19596.3
07:45:40|19596.3
07:45:41|19595.08
07:45:43|19595.08
07:45:43|19595.08
07:45:44|19595.08
07:45:45|19591.66
07:45:46|19591.66
07:45:47|19591.66
07:45:49|19591.66
07:45:50|19569.73
07:45:51|19569.79
07:45:53|19569.74
07:45:53|19569.74
07:45:54|19569.74
07:45:55|19569.74
07:45:56|19569.79
07:45:57|19569.79
07:45:58|19569.79
07:45:59|19568.59
07:46:00|19567.49
07:46:01|19568.67
07:46:02|19568.67
07:46:03|19568.67
07:46:04|19568.67
07:46:05|19568.67
07:46:06|19568.67
07:46:07|19568.67
07:46:08|19568.67
07:46:09|19568.67
07:46:10|19568.67
07:46:11|19568.67
07:46:12|19568.67
07:46:13|19568.67
07:46:14|19568.67
07:46:15|19568.67
07:46:16|19568.67
07:46:17|19568.67
07:46:18|19568.67
07:46:19|19568.67
07:46:20|19568.67
07:46:21|19568.67
07:46:22|19568.67
07:46:23|19568.67
07:46:24|19568.67
07:46:25|19568.67
07:46:26|19568.67
07:46:27|19568.67
07:46:28|19568.67
07:46:29|19568.67
07:46:30|19568.67
07:46:31|19571.79
07:46:32|19571.79
07:46:33|19571.79
07:46:34|19571.79
07:46:35|19571.79
07:46:36|19571.79
07:46:38|19571.79
07:46:38|19571.79
07:46:39|19571.79
07:46:40|19571.79
07:46:41|19571.79
07:46:42|19571.79
07:46:43|19571.79
07:46:44|19571.79
07:46:45|19566.69
07:46:46|19563.34
07:46:47|19563.34
07:46:48|19563.34
07:46:50|19563.34
07:46:50|19563.34
07:46:52|19563.34
07:46:52|19563.34
07:46:54|19563.34
07:46:55|19563.34
07:46:56|19563.34
07:46:56|19563.34
07:46:58|19563.34
07:46:59|19563.34
07:46:59|19563.34
07:47:00|19560.
07:47:02|19560.
07:47:03|19560.
07:47:04|19560.
07:47:05|19560.
07:47:06|19560.
07:47:07|19569.86
07:47:08|19572.11
07:47:09|19572.11
07:47:10|19572.11
07:47:11|19572.11
07:47:12|19572.11
07:47:13|19572.11
07:47:14|19572.11
07:47:15|19566.78
07:47:16|19566.78
07:47:18|19566.78
07:47:18|19566.78
07:47:19|19566.78
07:47:20|19566.78
07:47:21|19566.78
07:47:22|19566.78
07:47:23|19566.78
07:47:25|19566.78
07:47:26|19566.78
07:47:26|19566.78
07:47:27|19566.78
07:47:29|19566.78
07:47:30|19566.78
07:47:31|19566.78
07:47:32|19566.78
07:47:33|19566.78
07:47:34|19566.78
07:47:35|19566.78
07:47:36|19555.1
07:47:37|19555.1
07:47:38|19552.78
07:47:38|19552.78
07:47:40|19552.78
07:47:41|19552.78
07:47:42|19552.78
07:47:43|19552.78
07:47:44|19552.78
07:47:44|19552.78
07:47:46|19552.78
07:47:47|19552.78
07:47:48|19549.27
07:47:49|19549.27
07:47:49|19549.27
07:47:50|19549.27
07:47:52|19549.27
07:47:53|19549.27
07:47:55|19550.
07:47:56|19549.98
07:47:56|19545.72
07:47:58|19545.72
07:47:59|19543.7
07:48:00|19543.7
07:48:00|19543.7
07:48:02|19543.7
07:48:03|19543.7
07:48:04|19543.7
07:48:05|19543.7
07:48:06|19543.7
07:48:07|19543.7
07:48:08|19543.7
07:48:09|19543.7
07:48:10|19543.7
07:48:11|19543.7
07:48:12|19543.7
07:48:12|19543.7
07:48:14|19543.7
07:48:15|19543.7
07:48:16|19543.7
07:48:17|19543.7
07:48:18|19543.7
07:48:19|19543.7
07:48:20|19543.7
07:48:21|19550.
07:48:22|19550.
07:48:23|19547.99
07:48:24|19547.99
07:48:25|19552.07
07:48:26|19552.07
07:48:27|19552.07
07:48:28|19552.07
07:48:29|19552.07
07:48:30|19552.07
07:48:31|19552.07
07:48:32|19552.07
07:48:33|19552.07
07:48:34|19547.28
07:48:35|19547.28
07:48:36|19547.28
07:48:37|19547.28
07:48:38|19549.76
07:48:39|19549.76
07:48:40|19549.76
07:48:41|19549.76
07:48:42|19549.76
07:48:43|19544.71
07:48:44|19544.71
07:48:45|19545.9
07:48:46|19545.9
07:48:47|19545.9
07:48:48|19540.75
07:48:49|19540.75
07:48:50|19540.75
07:48:51|19540.75
07:48:53|19540.75
07:48:54|19540.75
07:48:54|19540.75
07:48:56|19540.75
07:48:57|19549.72
07:48:58|19549.72
07:48:59|19549.72
07:49:00|19549.72
07:49:01|19549.72
07:49:02|19556.18
07:49:03|19556.18
07:49:04|19556.18
07:49:05|19556.18
07:49:06|19556.18
07:49:07|19556.18
07:49:08|19556.18
07:49:09|19556.18
07:49:10|19556.18
07:49:11|19556.18
07:49:12|19556.18
07:49:13|19554.54
07:49:14|19554.54
07:49:15|19554.54
07:49:16|19552.07
07:49:17|19552.07
07:49:18|19547.91
07:49:19|19547.91
07:49:20|19547.91
07:49:21|19547.91
07:49:22|19547.91
07:49:23|19547.91
07:49:24|19547.91
07:49:25|19547.91
07:49:26|19547.91
07:49:27|19547.91
07:49:28|19550.79
07:49:29|19550.79
07:49:31|19550.79
07:49:31|19550.79
07:49:33|19550.73
07:49:33|19550.73
07:49:34|19550.73
07:49:35|19550.73
07:49:36|19545.8
07:49:37|19545.8
07:49:38|19545.8
07:49:39|19545.8
07:49:40|19545.8
07:49:41|19545.8
07:49:42|19545.8
07:49:44|19545.8
07:49:44|19545.8
07:49:45|19548.
07:49:46|19548.
07:49:47|19540.16
07:49:48|19540.16
07:49:49|19539.04
07:49:50|19539.04
07:49:51|19532.04
07:49:53|19526.6
07:49:54|19526.6
07:49:55|19526.6
07:49:56|19526.6
07:49:58|19526.6
07:49:58|19530.41
07:49:59|19533.47
07:50:00|19533.47
07:50:01|19533.47
07:50:02|19533.47
07:50:04|19545.53
07:50:05|19545.53
07:50:06|19552.07
07:50:07|19554.54
07:50:08|19554.54
07:50:09|19554.54
07:50:10|19560.06
07:50:11|19564.93
07:50:12|19567.79
07:50:12|19567.79
07:50:14|19573.
07:50:15|19576.35
07:50:16|19575.62
07:50:17|19573.97
07:50:18|19573.97
07:50:19|19573.97
07:50:20|19573.97
07:50:21|19573.97
07:50:22|19573.97
07:50:23|19557.7
07:50:24|19562.27
07:50:25|19567.99
07:50:26|19567.74
07:50:27|19570.09
07:50:28|19570.09
07:50:29|19570.09
07:50:30|19570.09
07:50:31|19570.09
07:50:32|19570.09
07:50:33|19570.09
07:50:34|19570.09
07:50:35|19570.09
07:50:36|19570.09
07:50:37|19570.09
07:50:38|19570.09
07:50:39|19570.09
07:50:40|19570.09
07:50:41|19570.09
07:50:42|19564.68
07:50:43|19564.68
07:50:44|19562.41
07:50:45|19560.99
07:50:46|19557.23
07:50:47|19557.23
07:50:48|19551.54
07:50:49|19564.85
07:50:50|19564.85
07:50:51|19567.51
07:50:52|19567.51
07:50:53|19570.09
07:50:55|19570.09
07:50:56|19570.09
07:50:56|19570.09
07:50:58|19570.09
07:50:59|19570.09
07:51:00|19570.09
07:51:01|19570.09
07:51:02|19578.9
07:51:03|19579.24
07:51:04|19579.24
07:51:05|19579.24
07:51:06|19579.24
07:51:07|19573.94
07:51:08|19573.94
07:51:09|19573.94
07:51:10|19573.94
07:51:11|19573.94
07:51:12|19573.94
07:51:13|19568.79
07:51:14|19564.24
07:51:15|19564.24
07:51:16|19564.24
07:51:17|19564.24
07:51:19|19561.5
07:51:19|19568.03
07:51:20|19569.73
07:51:21|19574.23
07:51:22|19564.83
07:51:23|19564.75
07:51:24|19571.8
07:51:25|19571.8
07:51:26|19571.8
07:51:27|19570.24
07:51:28|19569.53
07:51:29|19569.53
07:51:30|19559.14
07:51:31|19566.9
07:51:32|19566.9
07:51:33|19566.9
07:51:34|19566.9
07:51:35|19566.9
07:51:36|19566.9
07:51:37|19566.37
07:51:38|19567.78
07:51:39|19567.78
07:51:40|19567.78
07:51:41|19567.78
07:51:42|19567.78
07:51:43|19567.78
07:51:44|19564.33
07:51:45|19564.33
07:51:46|19564.33
07:51:47|19564.33
07:51:48|19564.33
07:51:49|19565.47
07:51:50|19565.47
07:51:52|19565.47
07:51:52|19565.47
07:51:53|19565.47
07:51:55|19565.47
07:51:56|19565.47
07:51:57|19565.47
07:51:58|19565.47
07:51:59|19565.47
07:52:00|19565.47
07:52:01|19565.47
07:52:02|19565.47
07:52:03|19565.47
07:52:04|19565.47
07:52:05|19565.47
07:52:06|19565.47
07:52:07|19565.47
07:52:08|19562.2
07:52:09|19562.2
07:52:10|19562.2
07:52:11|19562.2
07:52:12|19562.2
07:52:13|19568.29
07:52:14|19568.29
07:52:15|19568.29
07:52:16|19568.29
07:52:17|19568.29
07:52:18|19568.29
07:52:20|19568.29
07:52:20|19561.31
07:52:21|19566.32
07:52:22|19561.33
07:52:23|19561.33
07:52:24|19558.94
07:52:25|19558.94
07:52:26|19558.94
07:52:27|19558.94
07:52:28|19558.94
07:52:29|19559.58
07:52:30|19561.96
07:52:32|19565.9
07:52:32|19565.9
07:52:33|19563.91
07:52:35|19563.59
07:52:35|19563.59
07:52:36|19563.91
07:52:38|19562.13
07:52:38|19562.13
07:52:39|19562.13
07:52:41|19562.13
07:52:42|19562.09
07:52:42|19562.4
07:52:44|19562.4
07:52:45|19561.48
07:52:45|19565.47
07:52:46|19565.47
07:52:47|19563.32
07:52:48|19562.72
07:52:49|19562.72
07:52:50|19563.31
07:52:52|19562.3
07:52:52|19562.3
07:52:53|19562.3
07:52:55|19562.3
07:52:55|19562.3
07:52:57|19563.32
07:52:58|19563.32
07:52:59|19567.98
07:53:00|19569.56
07:53:01|19569.56
07:53:02|19569.56
07:53:03|19569.56
07:53:04|19569.56
07:53:05|19569.56
07:53:06|19569.56
07:53:07|19574.62
07:53:09|19574.62
07:53:09|19574.62
07:53:10|19572.84
07:53:11|19572.84
07:53:13|19572.84
07:53:14|19572.84
07:53:15|19572.84
07:53:16|19572.84
07:53:16|19572.84
07:53:18|19574.08
07:53:19|19574.08
07:53:20|19574.08
07:53:21|19574.08
07:53:21|19574.08
07:53:23|19578.92
07:53:24|19578.92
07:53:25|19578.92
07:53:26|19578.92
07:53:27|19578.92
07:53:28|19578.92
07:53:29|19578.92
07:53:30|19578.92
07:53:31|19578.92
07:53:32|19578.92
07:53:33|19578.92
07:53:34|19578.92
07:53:35|19578.92
07:53:36|19578.92
07:53:37|19582.76
07:53:38|19585.75
07:53:39|19585.82
07:53:40|19587.63
07:53:41|19587.64
07:53:42|19587.64
07:53:43|19589.94
07:53:44|19589.94
07:53:45|19585.54
07:53:46|19585.54
07:53:47|19585.54
07:53:48|19585.54
07:53:49|19585.54
07:53:50|19578.49
07:53:51|19578.49
07:53:52|19578.49
07:53:53|19589.93
07:53:54|19589.93
07:53:55|19592.07
07:53:56|19592.07
07:53:58|19592.07
07:53:58|19592.07
07:53:59|19592.07
07:54:01|19592.07
07:54:02|19592.07
07:54:03|19592.07
07:54:04|19594.45
07:54:05|19594.45
07:54:07|19594.45
07:54:07|19594.45
07:54:08|19594.45
07:54:09|19594.45
07:54:10|19599.88
07:54:12|19599.88
07:54:12|19599.88
07:54:13|19599.88
07:54:14|19599.88
07:54:15|19606.15
07:54:16|19615.57
07:54:17|19617.85
07:54:18|19612.56
07:54:19|19612.56
07:54:21|19612.56
07:54:21|19612.56
07:54:23|19612.56
07:54:24|19612.56
07:54:24|19612.56
07:54:25|19612.56
07:54:26|19612.56
07:54:27|19612.56
07:54:28|19612.56
07:54:30|19612.56
07:54:30|19617.22
07:54:31|19617.22
07:54:32|19617.22
07:54:34|19617.22
07:54:34|19617.22
07:54:35|19617.22
07:54:37|19617.22
07:54:37|19617.22
07:54:39|19617.22
07:54:39|19617.22
07:54:41|19617.22
07:54:41|19617.22
07:54:43|19617.22
07:54:43|19617.22
07:54:44|19617.22
07:54:45|19617.22
07:54:46|19617.22
07:54:47|19617.22
07:54:48|19617.22
07:54:50|19617.22
07:54:51|19617.22
07:54:51|19617.22
07:54:52|19617.22
07:54:53|19617.22
07:54:54|19617.22
07:54:55|19617.22
07:54:56|19617.22
07:54:58|19617.22
07:54:59|19617.22
07:55:00|19617.22
07:55:01|19617.22
07:55:02|19617.22
07:55:04|19617.22
07:55:04|19617.22
07:55:06|19617.22
07:55:07|19610.28
07:55:07|19610.28
07:55:08|19610.28
07:55:10|19610.28
07:55:10|19616.62
07:55:12|19610.61
07:55:12|19610.61
07:55:13|19610.61
07:55:14|19610.61
07:55:16|19610.61
07:55:16|19610.61
07:55:17|19610.61
07:55:18|19610.61
07:55:19|19610.61
07:55:21|19610.61
07:55:21|19610.61
07:55:23|19610.61
07:55:23|19610.61
07:55:24|19610.61
07:55:25|19610.61
07:55:26|19606.57
07:55:28|19606.57
07:55:28|19607.13
07:55:29|19607.13
07:55:30|19607.13
07:55:32|19607.13
07:55:32|19607.13
07:55:33|19611.26
07:55:34|19611.26
07:55:35|19611.26
07:55:37|19611.26
07:55:37|19611.26
07:55:39|19611.26
07:55:39|19629.55
07:55:40|19629.56
07:55:41|19629.6
07:55:42|19629.6
07:55:43|19624.9
07:55:45|19624.9
07:55:45|19624.9
07:55:46|19624.9
07:55:47|19624.9
07:55:48|19624.9
07:55:50|19624.9
07:55:50|19624.9
07:55:51|19624.9
07:55:52|19624.9
07:55:53|19628.4
07:55:54|19628.4
07:55:55|19628.4
07:55:56|19622.71
07:55:58|19622.71
07:55:59|19624.68
07:56:00|19624.68
07:56:02|19624.68
07:56:03|19624.68
07:56:04|19624.68
07:56:05|19632.05
07:56:06|19632.05
07:56:07|19628.81
07:56:08|19628.81
07:56:09|19628.81
07:56:10|19637.96
07:56:11|19637.96
07:56:12|19638.29
07:56:13|19638.29
07:56:14|19638.29
07:56:15|19631.63
07:56:16|19628.83
07:56:17|19631.86
07:56:18|19632.64
07:56:19|19637.7
07:56:20|19637.7
07:56:21|19638.16
07:56:22|19638.16
07:56:23|19638.16
07:56:24|19638.16
07:56:25|19638.16
07:56:26|19638.16
07:56:27|19638.16
07:56:28|19638.16
07:56:29|19638.16
07:56:30|19638.16
07:56:31|19638.16
07:56:32|19621.02
07:56:33|19621.02
07:56:34|19621.02
07:56:35|19621.02
07:56:36|19621.02
07:56:37|19621.02
07:56:38|19621.02
07:56:39|19621.02
07:56:40|19619.81
07:56:41|19619.81
07:56:42|19616.99
07:56:43|19623.98
07:56:44|19623.98
07:56:45|19624.77
07:56:46|19623.96
07:56:47|19623.96
07:56:48|19623.96
07:56:49|19623.96
07:56:50|19623.96
07:56:51|19623.96
07:56:52|19623.96
07:56:53|19623.96
07:56:54|19616.24
07:56:55|19616.24
07:56:56|19616.24
07:56:57|19616.24
07:56:58|19616.24
07:56:59|19616.24
07:57:01|19616.24
07:57:02|19614.37
07:57:02|19614.37
07:57:04|19617.32
07:57:04|19617.32
07:57:06|19617.32
07:57:07|19609.59
07:57:08|19617.33
07:57:09|19617.33
07:57:10|19617.33
07:57:10|19617.33
07:57:11|19617.33
07:57:13|19617.33
07:57:13|19617.33
07:57:14|19617.33
07:57:15|19617.33
07:57:16|19619.54
07:57:17|19609.95
07:57:18|19609.95
07:57:20|19609.95
07:57:21|19609.95
07:57:22|19609.95
07:57:22|19609.95
07:57:23|19609.95
07:57:25|19609.95
07:57:26|19609.95
07:57:27|19609.95
07:57:28|19609.95
07:57:28|19620.67
07:57:30|19620.67
07:57:31|19620.67
07:57:31|19620.67
07:57:32|19620.67
07:57:33|19620.67
07:57:34|19617.62
07:57:35|19617.62
07:57:36|19615.47
07:57:37|19615.47
07:57:39|19615.47
07:57:39|19615.47
07:57:40|19615.47
07:57:41|19615.47
07:57:43|19615.47
07:57:44|19615.47
07:57:44|19615.47
07:57:46|19615.47
07:57:47|19615.47
07:57:48|19615.47
07:57:48|19615.47
07:57:50|19615.47
07:57:50|19615.47
07:57:51|19615.47
07:57:53|19615.47
07:57:54|19615.47
07:57:55|19615.47
07:57:55|19615.47
07:57:57|19615.47
07:57:57|19615.47
07:57:58|19615.47
07:57:59|19615.47
07:58:01|19615.47
07:58:02|19615.47
07:58:03|19615.47
07:58:04|19615.47
07:58:05|19615.47
07:58:06|19617.11
07:58:07|19617.11
07:58:09|19617.11
07:58:09|19617.11
07:58:10|19620.14
07:58:12|19620.14
07:58:13|19620.14
07:58:13|19620.14
07:58:15|19620.14
07:58:16|19620.14
07:58:16|19620.14
07:58:17|19618.92
07:58:19|19618.92
07:58:20|19618.92
07:58:20|19618.92
07:58:21|19618.92
07:58:22|19618.92
07:58:23|19618.92
07:58:25|19618.92
07:58:26|19618.92
07:58:27|19618.92
07:58:27|19618.92
07:58:28|19616.04
07:58:29|19616.04
07:58:30|19616.04
07:58:32|19609.71
07:58:33|19609.71
07:58:33|19609.71
07:58:35|19608.1
07:58:35|19608.1
07:58:37|19608.1
07:58:37|19608.1
07:58:38|19608.1
07:58:39|19608.1
07:58:40|19608.1
07:58:42|19608.1
07:58:43|19608.1
07:58:44|19608.1
07:58:44|19608.1
07:58:45|19608.1
07:58:47|19608.1
07:58:48|19608.1
07:58:48|19608.1
07:58:49|19608.1
07:58:50|19608.1
07:58:52|19605.98
07:58:52|19605.98
07:58:53|19605.98
07:58:54|19605.98
07:58:56|19605.98
07:58:57|19605.98
07:58:58|19605.98
07:58:59|19605.98
07:58:59|19605.98
07:59:00|19605.98
07:59:02|19605.98
07:59:03|19605.98
07:59:05|19605.98
07:59:06|19605.98
07:59:06|19605.98
07:59:08|19605.98
07:59:08|19605.98
07:59:09|19605.98
07:59:11|19605.98
07:59:12|19605.98
07:59:13|19605.98
07:59:13|19605.98
07:59:15|19605.98
07:59:16|19610.88
07:59:17|19601.74
07:59:18|19601.74
07:59:19|19601.74
07:59:20|19601.74
07:59:21|19601.74
07:59:22|19601.74
07:59:23|19601.74
07:59:24|19606.81
07:59:25|19606.81
07:59:26|19606.81
07:59:27|19606.81
07:59:28|19606.81
07:59:29|19606.81
07:59:30|19606.81
07:59:31|19598.21
07:59:32|19598.21
07:59:33|19598.21
07:59:34|19598.21
07:59:35|19598.21
07:59:36|19598.21
07:59:37|19598.21
07:59:38|19598.21
07:59:39|19598.21
07:59:40|19598.21
07:59:41|19598.21
07:59:42|19598.21
07:59:43|19598.21
07:59:44|19598.21
07:59:45|19598.21
07:59:46|19598.21
07:59:47|19598.21
07:59:48|19598.21
07:59:49|19598.21
07:59:50|19598.21
07:59:51|19598.21
07:59:52|19598.21
07:59:53|19598.21
07:59:54|19598.21
07:59:55|19598.21
07:59:57|19598.21
07:59:57|19598.21
07:59:58|19598.21
07:59:59|19598.21
08:00:01|19598.21
08:00:01|19598.21
08:00:03|19599.77
08:00:04|19601.75
08:00:05|19605.9
08:00:06|19605.9
08:00:07|19605.9
08:00:08|19605.9
08:00:09|19605.9
08:00:09|19608.52
08:00:11|19608.52
08:00:12|19613.05
08:00:13|19615.54
08:00:14|19615.54
08:00:15|19615.54
08:00:16|19615.54
08:00:17|19618.1
08:00:18|19623.37
08:00:19|19623.37
08:00:20|19623.37
08:00:21|19623.37
08:00:22|19623.37
08:00:23|19623.37
08:00:24|19623.37
08:00:25|19623.37
08:00:26|19622.24
08:00:27|19622.24
08:00:28|19622.24
08:00:29|19622.24
08:00:30|19622.24
08:00:31|19622.24
08:00:32|19622.24
08:00:33|19622.24
08:00:34|19622.24
08:00:35|19622.24
08:00:36|19622.24
08:00:37|19622.24
08:00:38|19622.24
08:00:39|19622.24
08:00:40|19622.24
08:00:41|19622.24
08:00:42|19622.24
08:00:43|19622.24
08:00:44|19622.24
08:00:45|19622.24
08:00:46|19622.24
08:00:47|19622.24
08:00:48|19622.24
08:00:49|19622.24
08:00:50|19613.94
08:00:51|19613.94
08:00:52|19613.94
08:00:53|19613.94
08:00:54|19613.94
08:00:55|19613.94
08:00:56|19613.94
08:00:57|19613.94
08:00:58|19613.94
08:00:59|19613.94
08:01:00|19612.84
08:01:01|19606.38
08:01:02|19606.38
08:01:03|19606.38
08:01:05|19630.72
08:01:06|19630.72
08:01:07|19631.96
08:01:08|19631.96
08:01:09|19633.69
08:01:10|19633.69
08:01:12|19633.69
08:01:12|19633.69
08:01:13|19633.69
08:01:14|19633.69
08:01:15|19633.69
08:01:16|19633.69
08:01:18|19633.69
08:01:18|19633.69
08:01:19|19633.69
08:01:20|19633.69
08:01:21|19633.69
08:01:23|19629.25
08:01:23|19629.25
08:01:24|19629.25
08:01:25|19629.25
08:01:26|19629.25
08:01:28|19629.25
08:01:28|19629.25
08:01:29|19629.25
08:01:30|19629.25
08:01:32|19629.25
08:01:32|19629.25
08:01:33|19617.01
08:01:35|19617.01
08:01:35|19617.01
08:01:36|19617.01
08:01:38|19617.01
08:01:39|19617.01
08:01:39|19617.01
08:01:40|19617.01
08:01:42|19617.01
08:01:42|19617.01
08:01:44|19617.01
08:01:44|19617.01
08:01:46|19606.08
08:01:46|19606.08
08:01:47|19606.08
08:01:49|19605.34
08:01:49|19605.34
08:01:50|19605.34
08:01:51|19605.34
08:01:52|19605.34
08:01:54|19605.34
08:01:55|19605.34
08:01:56|19605.34
08:01:57|19605.34
08:01:58|19605.34
08:01:59|19605.34
08:01:59|19605.34
08:02:01|19615.9
08:02:02|19615.9
08:02:03|19615.9
08:02:04|19615.9
08:02:05|19613.63
08:02:07|19610.19
08:02:08|19610.19
08:02:08|19610.19
08:02:10|19610.19
08:02:11|19610.19
08:02:11|19610.19
08:02:13|19610.19
08:02:13|19610.19
08:02:15|19599.39
08:02:16|19599.39
08:02:17|19605.51
08:02:18|19606.82
08:02:19|19606.82
08:02:20|19606.82
08:02:21|19606.82
08:02:22|19606.82
08:02:23|19606.82
08:02:24|19606.82
08:02:24|19606.82
08:02:26|19606.82
08:02:27|19606.82
08:02:28|19606.82
08:02:29|19606.82
08:02:30|19606.82
08:02:31|19606.82
08:02:32|19606.82
08:02:32|19606.82
08:02:34|19606.82
08:02:35|19606.82
08:02:36|19606.82
08:02:37|19606.82
08:02:38|19606.82
08:02:39|19606.82
08:02:40|19606.82
08:02:41|19606.82
08:02:42|19606.82
08:02:43|19606.82
08:02:44|19611.7
08:02:45|19611.7
08:02:46|19611.7
08:02:47|19611.7
08:02:48|19612.49
08:02:49|19612.49
08:02:50|19612.49
08:02:52|19612.49
08:02:52|19612.49
08:02:53|19612.49
08:02:54|19612.49
08:02:55|19605.91
08:02:56|19608.29
08:02:57|19608.29
08:02:58|19640.32
08:02:59|19640.32
08:03:00|19640.32
08:03:01|19640.32
08:03:02|19640.32
08:03:03|19640.32
08:03:04|19640.32
08:03:06|19611.87
08:03:07|19611.87
08:03:09|19611.87
08:03:09|19611.87
08:03:10|19611.87
08:03:11|19611.87
08:03:12|19611.87
08:03:13|19611.87
08:03:15|19611.87
08:03:15|19611.87
08:03:16|19611.87
08:03:17|19611.87
08:03:19|19611.87
08:03:20|19619.96
08:03:21|19619.96
08:03:22|19619.96
08:03:23|19614.55
08:03:24|19614.55
08:03:25|19614.55
08:03:26|19614.55
08:03:27|19614.55
08:03:28|19614.55
08:03:29|19614.55
08:03:30|19614.55
08:03:31|19614.55
08:03:32|19614.55
08:03:33|19612.78
08:03:34|19612.78
08:03:35|19612.78
08:03:36|19612.78
08:03:37|19612.78
08:03:38|19612.78
08:03:39|19612.78
08:03:40|19612.78
08:03:41|19612.78
08:03:42|19612.78
08:03:43|19612.78
08:03:44|19612.78
08:03:45|19612.78
08:03:46|19612.78
08:03:47|19612.78
08:03:48|19612.78
08:03:49|19612.78
08:03:50|19612.78
08:03:51|19612.78
08:03:52|19612.78
08:03:53|19612.78
08:03:54|19612.78
08:03:55|19602.26
08:03:56|19602.26
08:03:57|19602.26
08:03:58|19602.26
08:03:59|19602.26
08:04:00|19602.26
08:04:01|19602.26
08:04:02|19602.26
08:04:03|19602.26
08:04:04|19602.26
08:04:05|19602.26
08:04:07|19602.26
08:04:07|19602.26
08:04:08|19602.26
08:04:09|19602.26
08:04:10|19594.73
08:04:11|19594.73
08:04:12|19594.73
08:04:13|19594.73
08:04:14|19594.73
08:04:15|19594.73
08:04:16|19594.73
08:04:18|19594.73
08:04:18|19594.73
08:04:19|19594.73
08:04:20|19594.73
08:04:21|19594.73
08:04:22|19590.01
08:04:24|19590.
08:04:24|19590.
08:04:25|19590.
08:04:26|19586.98
08:04:27|19586.98
08:04:29|19586.98
08:04:29|19586.98
08:04:30|19586.98
08:04:31|19586.98
08:04:32|19586.98
08:04:33|19586.98
08:04:34|19589.06
08:04:35|19589.06
08:04:37|19589.52
08:04:37|19589.52
08:04:39|19589.52
08:04:40|19589.52
08:04:41|19589.52
08:04:42|19589.52
08:04:43|19589.52
08:04:44|19589.52
08:04:45|19589.52
08:04:46|19589.52
08:04:47|19589.52
08:04:48|19589.52
08:04:49|19589.52
08:04:50|19589.52
08:04:51|19589.52
08:04:52|19584.48
08:04:53|19584.48
08:04:54|19584.48
08:04:55|19584.48
08:04:56|19584.48
08:04:57|19584.48
08:04:57|19584.48
08:04:59|19584.48
08:05:00|19581.08
08:05:01|19581.08
08:05:01|19581.08
08:05:02|19581.08
08:05:04|19581.08
08:05:05|19581.08
08:05:06|19581.08
08:05:07|19580.
08:05:08|19580.
08:05:10|19578.72
08:05:10|19578.72
08:05:11|19578.72
08:05:12|19578.72
08:05:13|19576.14
08:05:14|19576.14
08:05:15|19576.14
08:05:17|19576.14
08:05:17|19579.11
08:05:18|19579.11
08:05:19|19581.04
08:05:20|19581.04
08:05:21|19574.09
08:05:22|19574.09
08:05:23|19574.09
08:05:24|19574.09
08:05:25|19574.09
08:05:26|19575.14
08:05:27|19575.14
08:05:28|19575.14
08:05:29|19575.14
08:05:30|19575.14
08:05:31|19575.14
08:05:32|19572.94
08:05:34|19573.08
08:05:34|19573.08
08:05:35|19573.08
08:05:36|19573.08
08:05:37|19573.08
08:05:39|19573.08
08:05:39|19573.08
08:05:40|19573.08
08:05:41|19573.08
08:05:42|19567.04
08:05:44|19566.19
08:05:45|19566.19
08:05:46|19566.19
08:05:47|19563.39
08:05:47|19563.39
08:05:49|19563.39
08:05:49|19563.39
08:05:50|19563.39
08:05:51|19563.39
08:05:52|19567.84
08:05:53|19567.84
08:05:54|19567.84
08:05:56|19567.84
08:05:56|19567.84
08:05:57|19567.84
08:05:59|19567.84
08:06:00|19567.84
08:06:00|19567.84
08:06:01|19567.84
08:06:03|19567.84
08:06:04|19567.84
08:06:05|19567.84
08:06:05|19580.27
08:06:06|19580.27
08:06:08|19590.7
08:06:09|19594.81
08:06:10|19601.21
08:06:11|19601.21
08:06:12|19594.3
08:06:13|19594.3
08:06:14|19594.3
08:06:15|19594.43
08:06:16|19594.43
08:06:17|19596.63
08:06:18|19596.63
08:06:19|19596.63
08:06:20|19596.63
08:06:21|19596.63
08:06:22|19600.43
08:06:23|19596.53
08:06:24|19596.53
08:06:25|19596.53
08:06:26|19596.53
08:06:27|19596.53
08:06:28|19596.53
08:06:29|19596.53
08:06:30|19596.53
08:06:32|19596.53
08:06:32|19596.53
08:06:33|19596.53
08:06:34|19606.99
08:06:35|19606.99
08:06:36|19601.97
08:06:37|19601.97
08:06:38|19601.97
08:06:39|19601.97
08:06:41|19601.97
08:06:42|19601.97
08:06:43|19608.08
08:06:44|19596.96
08:06:45|19596.96
08:06:45|19596.96
08:06:47|19596.96
08:06:48|19600.9
08:06:48|19600.9
08:06:49|19600.9
08:06:50|19602.7
08:06:52|19602.7
08:06:53|19607.5
08:06:54|19607.5
08:06:55|19607.5
08:06:56|19607.5
08:06:56|19607.5
08:06:57|19607.5
08:06:59|19607.5
08:07:00|19607.5
08:07:00|19607.5
08:07:02|19610.65
08:07:02|19610.65
08:07:04|19610.65
08:07:04|19614.32
08:07:06|19614.32
08:07:07|19620.22
08:07:07|19620.22
08:07:09|19620.22
08:07:11|19620.22
08:07:11|19615.88
08:07:12|19616.04
08:07:14|19616.04
08:07:15|19616.04
08:07:16|19616.04
08:07:17|19616.04
08:07:17|19616.04
08:07:18|19616.04
08:07:19|19616.04
08:07:21|19604.89
08:07:22|19604.89
08:07:22|19604.89
08:07:24|19617.05
08:07:24|19617.05
08:07:26|19617.05
08:07:26|19617.05
08:07:27|19617.05
08:07:29|19617.05
08:07:30|19617.05
08:07:30|19617.05
08:07:32|19617.05
08:07:33|19617.05
08:07:34|19617.05
08:07:35|19617.05
08:07:36|19617.05
08:07:37|19617.05
08:07:38|19617.05
08:07:39|19617.05
08:07:39|19617.05
08:07:41|19624.99
08:07:42|19629.56
08:07:42|19629.56
08:07:44|19625.09
08:07:45|19625.09
08:07:46|19625.09
08:07:46|19622.4
08:07:48|19622.4
08:07:49|19622.4
08:07:50|19622.4
08:07:51|19622.4
08:07:52|19622.4
08:07:52|19622.4
08:07:54|19622.4
08:07:55|19622.4
08:07:56|19622.4
08:07:57|19622.4
08:07:58|19622.4
08:07:59|19622.4
08:08:00|19622.4
08:08:01|19622.4
08:08:02|19622.4
08:08:03|19622.4
08:08:04|19622.4
08:08:05|19622.4
08:08:06|19622.4
08:08:07|19622.4
08:08:08|19622.4
08:08:10|19617.76
08:08:11|19617.76
08:08:12|19617.76
08:08:14|19617.76
08:08:14|19617.76
08:08:16|19617.76
08:08:17|19617.76
08:08:18|19617.76
08:08:19|19617.76
08:08:19|19612.57
08:08:21|19612.57
08:08:22|19610.1
08:08:23|19610.1
08:08:24|19615.98
08:08:25|19615.98
08:08:26|19610.86
08:08:27|19612.82
08:08:28|19612.82
08:08:29|19609.07
08:08:30|19609.07
08:08:31|19609.07
08:08:32|19609.07
08:08:33|19608.71
08:08:34|19608.71
08:08:35|19608.71
08:08:36|19608.71
08:08:37|19608.71
08:08:38|19608.71
08:08:38|19618.97
08:08:39|19618.97
08:08:41|19618.97
08:08:42|19618.97
08:08:43|19618.97
08:08:44|19618.97
08:08:45|19618.97
08:08:46|19618.97
08:08:47|19618.97
08:08:48|19618.97
08:08:49|19618.97
08:08:50|19618.97
08:08:51|19618.97
08:08:52|19618.97
08:08:53|19618.97
08:08:54|19618.97
08:08:55|19618.97
08:08:56|19618.97
08:08:57|19618.97
08:08:58|19618.97
08:08:59|19618.97
08:09:00|19618.97
08:09:01|19618.97
08:09:02|19613.94
08:09:03|19613.94
08:09:04|19613.94
08:09:05|19613.94
08:09:06|19613.94
08:09:07|19613.94
08:09:08|19613.94
08:09:09|19613.94
08:09:10|19613.94
08:09:12|19613.94
08:09:12|19613.94
08:09:13|19613.94
08:09:14|19613.94
08:09:15|19613.94
08:09:16|19613.94
08:09:17|19613.94
08:09:18|19613.94
08:09:19|19613.94
08:09:20|19608.89
08:09:22|19608.89
08:09:22|19606.71
08:09:23|19606.71
08:09:24|19606.71
08:09:25|19606.71
08:09:27|19606.71
08:09:27|19606.71
08:09:28|19606.71
08:09:29|19606.71
08:09:30|19606.71
08:09:32|19606.71
08:09:32|19606.71
08:09:33|19606.71
08:09:34|19606.71
08:09:35|19605.7
08:09:37|19610.97
08:09:37|19610.97
08:09:38|19610.97
08:09:39|19610.97
08:09:40|19610.97
08:09:42|19610.97
08:09:43|19610.97
08:09:43|19610.97
08:09:44|19610.97
08:09:45|19616.05
08:09:47|19616.05
08:09:47|19616.05
08:09:48|19619.44
08:09:49|19619.44
08:09:50|19619.44
08:09:51|19619.44
08:09:52|19619.44
08:09:54|19619.44
08:09:54|19619.44
08:09:56|19619.44
08:09:57|19619.44
08:09:58|19619.44
08:09:58|19619.44
08:10:00|19619.44
08:10:00|19606.65
08:10:02|19606.65
08:10:03|19615.76
08:10:03|19615.72
08:10:04|19613.98
08:10:06|19615.8
08:10:07|19615.8
08:10:07|19615.8
08:10:09|19615.8
08:10:10|19615.8
08:10:11|19615.8
08:10:12|19615.8
08:10:13|19613.04
08:10:14|19613.04
08:10:15|19613.04
08:10:16|19613.04
08:10:17|19613.04
08:10:18|19613.04
08:10:19|19617.58
08:10:20|19618.74
08:10:21|19612.7
08:10:22|19612.69
08:10:23|19612.69
08:10:24|19609.18
08:10:25|19609.18
08:10:26|19609.18
08:10:27|19609.18
08:10:28|19609.18
08:10:29|19609.18
08:10:30|19609.18
08:10:31|19609.18
08:10:32|19609.18
08:10:33|19609.18
08:10:34|19609.18
08:10:35|19609.18
08:10:36|19604.66
08:10:37|19604.66
08:10:38|19604.66
08:10:39|19604.66
08:10:40|19604.66
08:10:41|19604.66
08:10:42|19604.66
08:10:43|19604.66
08:10:44|19604.66
08:10:45|19604.66
08:10:46|19604.66
08:10:47|19607.9
08:10:48|19607.9
08:10:49|19607.9
08:10:50|19607.9
08:10:52|19607.9
08:10:52|19607.9
08:10:53|19603.75
08:10:54|19599.05
08:10:55|19599.05
08:10:56|19599.05
08:10:57|19599.05
08:10:58|19599.05
08:10:59|19599.05
08:11:00|19599.05
08:11:01|19599.05
08:11:02|19598.02
08:11:03|19598.02
08:11:04|19598.02
08:11:05|19588.79
08:11:06|19588.79
08:11:07|19587.95
08:11:08|19584.19
08:11:09|19578.72
08:11:10|19575.18
08:11:11|19563.11
08:11:13|19568.23
08:11:13|19576.41
08:11:15|19576.41
08:11:16|19579.38
08:11:16|19579.38
08:11:18|19579.38
08:11:19|19579.38
08:11:20|19579.38
08:11:21|19579.38
08:11:21|19589.44
08:11:22|19589.44
08:11:23|19589.44
08:11:25|19589.44
08:11:25|19589.44
08:11:27|19589.44
08:11:27|19589.44
08:11:29|19589.44
08:11:29|19589.44
08:11:31|19589.44
08:11:31|19589.44
08:11:32|19589.44
08:11:33|19589.44
08:11:35|19589.44
08:11:35|19589.44
08:11:36|19589.44
08:11:37|19589.44
08:11:38|19589.44
08:11:39|19593.31
08:11:41|19591.11
08:11:42|19591.11
08:11:43|19591.11
08:11:44|19592.45
08:11:45|19592.45
08:11:45|19592.45
08:11:47|19592.45
08:11:48|19592.45
08:11:48|19592.45
08:11:49|19592.45
08:11:50|19592.45
08:11:52|19583.94
08:11:53|19583.94
08:11:54|19583.94
08:11:55|19575.46
08:11:55|19575.46
08:11:57|19575.46
08:11:57|19575.46
08:11:58|19575.46
08:11:59|19575.46
08:12:00|19575.46
08:12:02|19575.46
08:12:03|19575.46
08:12:04|19575.46
08:12:04|19575.46
08:12:05|19575.46
08:12:07|19575.46
08:12:08|19575.46
08:12:09|19598.75
08:12:10|19598.75
08:12:11|19598.75
08:12:12|19598.75
08:12:13|19598.75
08:12:14|19598.75
08:12:16|19598.75
08:12:17|19598.75
08:12:18|19598.75
08:12:18|19598.75
08:12:19|19585.34
08:12:21|19585.32
08:12:22|19585.32
08:12:22|19585.32
08:12:24|19585.32
08:12:24|19585.32
08:12:25|19585.32
08:12:26|19585.32
08:12:27|19585.32
08:12:28|19585.32
08:12:29|19585.32
08:12:30|19585.32
08:12:31|19585.32
08:12:33|19585.32
08:12:33|19595.43
08:12:35|19595.43
08:12:36|19595.43
08:12:36|19595.43
08:12:37|19595.43
08:12:38|19595.43
08:12:40|19584.3
08:12:40|19584.3
08:12:42|19577.59
08:12:42|19577.59
08:12:43|19585.85
08:12:44|19574.76
08:12:45|19574.76
08:12:47|19574.76
08:12:47|19574.76
08:12:48|19574.76
08:12:49|19574.76
08:12:51|19565.09
08:12:51|19565.09
08:12:52|19565.09
08:12:53|19565.09
08:12:55|19562.3
08:12:55|19562.3
08:12:57|19562.3
08:12:57|19559.14
08:12:59|19557.5
08:12:59|19557.5
08:13:00|19557.5
08:13:01|19557.5
08:13:02|19557.5
08:13:03|19566.72
08:13:04|19566.72
08:13:06|19566.72
08:13:07|19560.83
08:13:08|19560.83
08:13:08|19560.83
08:13:09|19560.83
08:13:10|19560.83
08:13:11|19560.83
08:13:13|19560.83
08:13:13|19560.83
08:13:15|19560.83
08:13:16|19560.83
08:13:17|19560.83
08:13:18|19572.18
08:13:19|19555.83
08:13:20|19555.83
08:13:21|19552.62
08:13:22|19543.7
08:13:24|19543.7
08:13:24|19539.04
08:13:25|19539.04
08:13:26|19539.04
08:13:27|19539.04
08:13:28|19539.04
08:13:29|19539.04
08:13:30|19539.05
08:13:31|19544.48
08:13:32|19544.48
08:13:33|19544.48
08:13:35|19541.18
08:13:35|19536.38
08:13:36|19536.38
08:13:37|19548.87
08:13:39|19548.87
08:13:39|19548.87
08:13:41|19548.87
08:13:41|19548.87
08:13:43|19548.87
08:13:44|19557.31
08:13:44|19553.44
08:13:46|19553.44
08:13:46|19553.44
08:13:47|19553.44
08:13:48|19553.44
08:13:49|19553.44
08:13:51|19551.56
08:13:52|19551.56
08:13:52|19551.56
08:13:53|19544.59
08:13:55|19537.88
08:13:56|19551.37
08:13:57|19556.61
08:13:58|19556.61
08:13:58|19556.61
08:14:00|19556.61
08:14:00|19556.61
08:14:02|19551.51
08:14:03|19551.51
08:14:04|19551.51
08:14:05|19551.51
08:14:06|19551.51
08:14:07|19551.51
08:14:08|19551.51
08:14:09|19551.51
08:14:10|19551.51
08:14:11|19552.67
08:14:12|19552.67
08:14:13|19552.81
08:14:14|19552.81
08:14:15|19552.81
08:14:17|19563.61
08:14:18|19553.2
08:14:19|19553.2
08:14:20|19547.
08:14:21|19547.
08:14:22|19547.
08:14:23|19540.29
08:14:24|19545.33
08:14:25|19538.53
08:14:26|19538.53
08:14:27|19538.53
08:14:28|19538.53
08:14:29|19538.53
08:14:30|19538.53
08:14:32|19555.4
08:14:32|19555.4
08:14:33|19555.4
08:14:35|19555.4
08:14:36|19550.35
08:14:37|19550.35
08:14:38|19550.35
08:14:39|19550.35
08:14:39|19550.35
08:14:41|19551.03
08:14:41|19551.03
08:14:43|19551.03
08:14:44|19561.94
08:14:44|19565.46
08:14:46|19565.46
08:14:47|19571.21
08:14:48|19571.21
08:14:49|19567.07
08:14:50|19567.07
08:14:51|19573.79
08:14:52|19570.24
08:14:53|19571.62
08:14:54|19571.62
08:14:55|19571.62
08:14:56|19571.62
08:14:57|19571.62
08:14:58|19571.62
08:14:59|19571.62
08:15:00|19571.62
08:15:01|19570.24
08:15:02|19570.24
08:15:03|19570.24
08:15:04|19570.24
08:15:05|19570.24
08:15:06|19570.97
08:15:07|19570.97
08:15:08|19570.97
08:15:09|19570.97
08:15:10|19570.97
08:15:11|19563.36
08:15:12|19562.44
08:15:13|19562.44
08:15:14|19562.44
08:15:15|19562.44
08:15:16|19562.44
08:15:18|19562.44
08:15:19|19562.44
08:15:20|19562.44
08:15:20|19562.44
08:15:22|19562.44
08:15:23|19562.44
08:15:24|19562.44
08:15:25|19562.44
08:15:26|19562.44
08:15:27|19562.44
08:15:28|19562.44
08:15:29|19562.44
08:15:30|19562.44
08:15:31|19562.44
08:15:32|19562.44
08:15:33|19562.44
08:15:34|19567.75
08:15:35|19567.75
08:15:36|19567.75
08:15:37|19567.75
08:15:38|19567.75
08:15:39|19567.75
08:15:40|19567.75
08:15:41|19567.75
08:15:43|19567.75
08:15:43|19567.75
08:15:44|19567.75
08:15:45|19567.75
08:15:47|19567.75
08:15:47|19573.44
08:15:49|19573.44
08:15:49|19573.44
08:15:50|19573.44
08:15:51|19573.44
08:15:52|19568.36
08:15:53|19568.36
08:15:54|19568.36
08:15:55|19568.36
08:15:56|19568.36
08:15:58|19568.36
08:15:58|19574.16
08:15:59|19574.16
08:16:00|19574.16
08:16:01|19570.69
08:16:02|19570.69
08:16:03|19570.69
08:16:04|19570.69
08:16:05|19570.69
08:16:06|19570.69
08:16:08|19570.69
08:16:09|19570.69
08:16:10|19570.69
08:16:10|19570.69
08:16:12|19570.69
08:16:13|19570.69
08:16:14|19570.69
08:16:14|19579.76
08:16:15|19579.76
08:16:16|19579.76
08:16:18|19579.76
08:16:19|19579.76
08:16:20|19579.76
08:16:22|19579.76
08:16:22|19579.76
08:16:24|19579.76
08:16:25|19579.76
08:16:26|19587.48
08:16:27|19587.48
08:16:28|19587.48
08:16:29|19587.48
08:16:30|19587.48
08:16:31|19587.48
08:16:32|19587.48
08:16:33|19581.79
08:16:34|19581.79
08:16:35|19581.79
08:16:36|19581.79
08:16:38|19581.79
08:16:38|19581.79
08:16:39|19589.82
08:16:40|19589.82
08:16:41|19604.91
08:16:42|19604.91
08:16:43|19604.91
08:16:44|19615.5
08:16:45|19616.94
08:16:46|19616.94
08:16:47|19601.84
08:16:48|19601.84
08:16:49|19601.84
08:16:50|19601.84
08:16:51|19602.43
08:16:52|19606.15
08:16:53|19606.22
08:16:54|19606.22
08:16:56|19606.22
08:16:56|19606.22
08:16:57|19606.22
08:16:58|19606.22
08:16:59|19606.22
08:17:01|19596.9
08:17:01|19597.27
08:17:02|19603.3
08:17:03|19603.3
08:17:04|19603.3
08:17:05|19603.3
08:17:06|19603.3
08:17:07|19603.3
08:17:08|19603.3
08:17:09|19603.3
08:17:10|19603.3
08:17:12|19603.3
08:17:12|19603.3
08:17:13|19604.6
08:17:14|19604.6
08:17:15|19604.6
08:17:16|19597.38
08:17:17|19597.38
08:17:19|19597.38
08:17:20|19597.38
08:17:22|19597.38
08:17:23|19597.38
08:17:24|19597.38
08:17:25|19597.38
08:17:26|19593.15
08:17:28|19593.15
08:17:28|19593.15
08:17:29|19593.98
08:17:30|19593.98
08:17:31|19593.98
08:17:32|19593.98
08:17:33|19593.98
08:17:34|19593.98
08:17:35|19593.98
08:17:36|19593.98
08:17:37|19593.98
08:17:38|19593.98
08:17:39|19593.98
08:17:40|19593.98
08:17:41|19595.
08:17:43|19595.
08:17:44|19595.
08:17:44|19595.
08:17:46|19595.
08:17:47|19595.
08:17:47|19595.
08:17:48|19595.
08:17:50|19602.98
08:17:50|19602.98
08:17:52|19602.98
08:17:52|19600.29
08:17:53|19600.29
08:17:55|19600.29
08:17:56|19600.29
08:17:56|19600.29
08:17:57|19600.29
08:17:58|19600.29
08:18:00|19600.29
08:18:01|19600.29
08:18:01|19599.57
08:18:02|19599.57
08:18:03|19599.57
08:18:05|19599.57
08:18:05|19599.57
08:18:06|19599.57
08:18:07|19599.57
08:18:09|19599.57
08:18:09|19599.46
08:18:10|19599.46
08:18:12|19599.46
08:18:12|19599.46
08:18:14|19599.46
08:18:14|19599.46
08:18:15|19599.46
08:18:17|19599.46
08:18:17|19599.46
08:18:18|19599.46
08:18:20|19595.2
08:18:21|19595.2
08:18:22|19595.2
08:18:23|19595.2
08:18:24|19595.2
08:18:25|19595.2
08:18:26|19594.97
08:18:27|19594.97
08:18:28|19594.97
08:18:29|19594.97
08:18:30|19594.97
08:18:31|19594.97
08:18:32|19594.97
08:18:33|19594.97
08:18:34|19596.9
08:18:35|19593.1
08:18:36|19595.27
08:18:37|19595.27
08:18:38|19595.27
08:18:39|19596.3
08:18:40|19598.35
08:18:41|19598.35
08:18:42|19598.35
08:18:43|19598.35
08:18:44|19598.35
08:18:45|19598.35
08:18:46|19598.35
08:18:47|19598.35
08:18:48|19598.35
08:18:49|19598.35
08:18:50|19598.35
08:18:51|19598.35
08:18:52|19597.96
08:18:53|19597.96
08:18:54|19597.96
08:18:55|19597.96
08:18:56|19597.96
08:18:57|19597.96
08:18:59|19597.96
08:18:59|19597.96
08:19:01|19597.96
08:19:01|19599.05
08:19:02|19599.05
08:19:03|19599.05
08:19:04|19599.05
08:19:05|19603.36
08:19:06|19603.36
08:19:07|19603.36
08:19:08|19603.36
08:19:09|19603.36
08:19:10|19603.36
08:19:11|19603.36
08:19:12|19603.36
08:19:13|19603.36
08:19:14|19603.36
08:19:15|19603.36
08:19:16|19603.36
08:19:17|19603.36
08:19:18|19603.12
08:19:19|19603.12
08:19:21|19603.12
08:19:22|19601.67
08:19:23|19599.01
08:19:24|19599.01
08:19:25|19599.01
08:19:26|19592.25
08:19:27|19592.25
08:19:28|19592.25
08:19:29|19592.25
08:19:30|19592.25
08:19:31|19592.25
08:19:32|19592.25
08:19:33|19592.25
08:19:35|19592.25
08:19:36|19592.25
08:19:37|19592.25
08:19:38|19592.25
08:19:39|19592.25
08:19:39|19592.25
08:19:40|19592.25
08:19:42|19592.25
08:19:43|19592.25
08:19:43|19610.65
08:19:44|19612.6
08:19:46|19612.6
08:19:47|19613.65
08:19:48|19613.65
08:19:49|19613.65
08:19:50|19617.85
08:19:51|19617.85
08:19:52|19617.85
08:19:53|19617.85
08:19:54|19617.85
08:19:55|19617.85
08:19:56|19617.85
08:19:57|19620.22
08:19:59|19620.22
08:19:59|19622.78
08:20:00|19622.79
08:20:01|19626.14
08:20:02|19626.14
08:20:03|19626.14
08:20:04|19626.14
08:20:05|19626.14
08:20:06|19626.14
08:20:07|19626.14
08:20:08|19626.14
08:20:09|19626.14
08:20:10|19626.14
08:20:11|19626.14
08:20:12|19626.14
08:20:13|19626.14
08:20:14|19626.14
08:20:15|19626.14
08:20:16|19612.25
08:20:17|19612.25
08:20:18|19612.25
08:20:19|19612.25
08:20:20|19612.25
08:20:22|19612.25
08:20:23|19612.25
08:20:24|19612.25
08:20:25|19612.25
08:20:26|19607.46
08:20:27|19607.46
08:20:28|19607.46
08:20:29|19607.46
08:20:30|19607.46
08:20:31|19607.46
08:20:32|19607.46
08:20:33|19607.46
08:20:35|19607.46
08:20:35|19607.46
08:20:36|19607.46
08:20:37|19603.97
08:20:38|19603.97
08:20:40|19603.97
08:20:40|19603.97
08:20:41|19604.73
08:20:42|19604.74
08:20:43|19604.74
08:20:45|19604.74
08:20:45|19604.74
08:20:47|19599.32
08:20:47|19599.32
08:20:48|19599.32
08:20:50|19599.32
08:20:51|19597.3
08:20:52|19597.3
08:20:53|19597.3
08:20:54|19604.66
08:20:54|19604.66
08:20:55|19604.69
08:20:57|19604.69
08:20:58|19604.69
08:20:58|19604.69
08:20:59|19604.69
08:21:01|19604.69
08:21:02|19612.87
08:21:02|19612.87
08:21:03|19612.87
08:21:05|19612.87
08:21:06|19612.87
08:21:07|19612.87
08:21:07|19612.87
08:21:08|19612.87
08:21:10|19612.87
08:21:11|19612.87
08:21:12|19612.87
08:21:12|19612.87
08:21:14|19612.87
08:21:15|19612.87
08:21:15|19612.87
08:21:17|19612.87
08:21:17|19612.87
08:21:19|19612.87
08:21:19|19612.87
08:21:21|19613.71
08:21:22|19619.98
08:21:23|19619.98
08:21:25|19619.98
08:21:26|19619.98
08:21:27|19619.98
08:21:28|19619.98
08:21:29|19612.7
08:21:30|19612.7
08:21:31|19612.7
08:21:32|19612.7
08:21:33|19612.7
08:21:34|19612.7
08:21:35|19612.7
08:21:36|19612.7
08:21:37|19612.7
08:21:38|19612.7
08:21:39|19612.7
08:21:40|19605.14
08:21:41|19606.52
08:21:42|19606.52
08:21:43|19606.52
08:21:44|19606.52
08:21:45|19606.52
08:21:46|19606.52
08:21:47|19606.52
08:21:48|19606.52
08:21:49|19606.52
08:21:50|19606.52
08:21:52|19606.52
08:21:52|19606.52
08:21:53|19606.52
08:21:54|19606.52
08:21:55|19606.52
08:21:56|19606.52
08:21:57|19606.52
08:21:58|19606.52
08:21:59|19606.52
08:22:01|19606.52
08:22:01|19606.52
08:22:02|19606.52
08:22:03|19595.93
08:22:04|19595.93
08:22:06|19595.93
08:22:06|19595.93
08:22:07|19595.93
08:22:08|19595.93
08:22:09|19595.93
08:22:11|19595.93
08:22:11|19595.93
08:22:12|19595.93
08:22:13|19595.93
08:22:14|19595.93
08:22:15|19595.93
08:22:16|19595.93
08:22:17|19595.89
08:22:18|19595.89
08:22:19|19595.89
08:22:20|19595.89
08:22:21|19595.89
08:22:22|19595.89
08:22:23|19595.89
08:22:25|19595.89
08:22:26|19595.89
08:22:27|19595.89
08:22:28|19588.38
08:22:29|19596.23
08:22:30|19596.23
08:22:31|19596.22
08:22:32|19596.22
08:22:33|19596.22
08:22:34|19596.22
08:22:35|19596.22
08:22:36|19596.22
08:22:37|19596.22
08:22:38|19599.7
08:22:39|19599.7
08:22:40|19599.7
08:22:41|19608.05
08:22:42|19608.05
08:22:43|19598.25
08:22:44|19597.46
08:22:45|19597.46
08:22:46|19597.46
08:22:47|19597.46
08:22:48|19597.46
08:22:49|19597.46
08:22:50|19597.46
08:22:51|19597.46
08:22:52|19597.46
08:22:53|19599.43
08:22:54|19599.43
08:22:55|19599.43
08:22:56|19599.43
08:22:57|19599.43
08:22:58|19599.43
08:22:59|19599.43
08:23:00|19599.43
08:23:01|19593.
08:23:02|19595.46
08:23:03|19595.66
08:23:04|19595.66
08:23:05|19595.66
08:23:07|19595.66
08:23:07|19595.66
08:23:08|19595.66
08:23:10|19598.3
08:23:11|19599.8
08:23:12|19599.8
08:23:12|19599.8
08:23:13|19596.
08:23:14|19596.
08:23:15|19596.
08:23:16|19596.
08:23:18|19596.
08:23:19|19596.
08:23:19|19596.
08:23:21|19596.
08:23:21|19600.06
08:23:23|19600.06
08:23:23|19600.06
08:23:25|19600.06
08:23:26|19600.06
08:23:27|19600.06
08:23:28|19600.06
08:23:29|19597.39
08:23:31|19597.39
08:23:31|19597.39
08:23:32|19597.39
08:23:33|19597.39
08:23:34|19597.39
08:23:35|19597.39
08:23:36|19597.39
08:23:37|19597.39
08:23:39|19613.92
08:23:40|19613.92
08:23:41|19613.92
08:23:41|19613.92
08:23:42|19613.92
08:23:43|19613.92
08:23:44|19613.92
08:23:45|19613.92
08:23:46|19613.92
08:23:48|19604.2
08:23:49|19604.2
08:23:50|19604.2
08:23:51|19604.2
08:23:52|19604.2
08:23:53|19604.2
08:23:54|19598.84
08:23:55|19598.84
08:23:56|19598.84
08:23:57|19598.84
08:23:58|19598.84
08:23:59|19598.84
08:24:00|19598.84
08:24:01|19598.84
08:24:02|19598.84
08:24:03|19598.84
08:24:04|19598.84
08:24:05|19598.84
08:24:05|19598.84
08:24:07|19598.84
08:24:08|19598.84
08:24:09|19598.84
08:24:10|19606.56
08:24:11|19606.56
08:24:12|19606.56
08:24:13|19606.56
08:24:14|19606.56
08:24:14|19606.56
08:24:15|19606.56
08:24:17|19606.56
08:24:17|19606.56
08:24:19|19606.56
08:24:19|19606.56
08:24:20|19606.56
08:24:22|19606.56
08:24:23|19606.56
08:24:24|19598.84
08:24:25|19598.84
08:24:26|19598.84
08:24:27|19598.84
08:24:28|19597.62
08:24:29|19597.62
08:24:30|19597.62
08:24:31|19605.65
08:24:32|19605.65
08:24:34|19605.65
08:24:34|19605.65
08:24:35|19605.65
08:24:36|19605.65
08:24:37|19605.65
08:24:38|19605.65
08:24:39|19605.65
08:24:40|19605.65
08:24:41|19605.65
08:24:42|19605.65
08:24:44|19605.65
08:24:45|19605.65
08:24:45|19611.02
08:24:47|19611.02
08:24:47|19611.02
08:24:48|19611.02
08:24:50|19611.02
08:24:50|19611.02
08:24:52|19611.02
08:24:53|19611.02
08:24:53|19611.02
08:24:54|19611.02
08:24:55|19611.02
08:24:56|19605.47
08:24:57|19605.47
08:24:59|19606.33
08:25:00|19606.33
08:25:00|19609.17
08:25:02|19609.17
08:25:03|19609.17
08:25:03|19609.17
08:25:05|19605.97
08:25:05|19605.97
08:25:06|19605.97
08:25:07|19605.97
08:25:09|19595.19
08:25:10|19595.19
08:25:10|19595.19
08:25:11|19595.19
08:25:12|19595.19
08:25:14|19595.19
08:25:15|19595.19
08:25:16|19595.19
08:25:16|19595.19
08:25:17|19595.19
08:25:18|19602.11
08:25:19|19602.11
08:25:20|19602.11
08:25:21|19602.11
08:25:22|19602.11
08:25:23|19602.11
08:25:25|19602.11
08:25:26|19602.11
08:25:27|19605.97
08:25:28|19605.97
08:25:28|19597.02
08:25:30|19597.02
08:25:31|19597.02
08:25:32|19597.02
08:25:33|19597.02
08:25:34|19597.02
08:25:35|19597.02
08:25:36|19597.02
08:25:36|19611.86
08:25:38|19612.03
08:25:39|19612.03
08:25:40|19612.03
08:25:41|19612.03
08:25:42|19612.03
08:25:43|19612.03
08:25:44|19612.03
08:25:45|19615.74
08:25:46|19622.43
08:25:47|19622.43
08:25:48|19622.43
08:25:49|19609.9
08:25:50|19603.48
08:25:51|19603.48
08:25:52|19603.48
08:25:53|19603.48
08:25:54|19600.82
08:25:55|19600.82
08:25:56|19600.82
08:25:57|19600.82
08:25:58|19600.82
08:25:59|19600.82
08:25:59|19600.82
08:26:01|19600.82
08:26:02|19606.77
08:26:03|19606.77
08:26:04|19606.77
08:26:05|19606.77
08:26:06|19606.77
08:26:07|19606.77
08:26:08|19606.77
08:26:09|19609.02
08:26:10|19609.02
08:26:11|19609.02
08:26:12|19609.02
08:26:13|19609.02
08:26:14|19610.18
08:26:15|19610.18
08:26:16|19610.18
08:26:17|19610.18
08:26:18|19610.18
08:26:19|19610.18
08:26:20|19610.18
08:26:21|19610.18
08:26:22|19610.18
08:26:23|19610.18
08:26:24|19610.18
08:26:25|19610.18
08:26:26|19610.18
08:26:27|19610.18
08:26:29|19607.01
08:26:29|19607.01
08:26:31|19607.01
08:26:32|19607.01
08:26:33|19607.01
08:26:33|19607.01
08:26:35|19607.01
08:26:36|19607.01
08:26:37|19607.01
08:26:38|19607.01
08:26:39|19607.01
08:26:40|19607.01
08:26:41|19607.01
08:26:42|19607.01
08:26:42|19620.52
08:26:44|19620.52
08:26:45|19620.52
08:26:46|19620.52
08:26:47|19620.52
08:26:48|19620.52
08:26:49|19620.52
08:26:50|19620.52
08:26:51|19620.52
08:26:52|19620.52
08:26:53|19620.52
08:26:54|19610.77
08:26:55|19610.77
08:26:56|19610.77
08:26:57|19610.77
08:26:58|19610.77
08:26:59|19619.
08:27:00|19619.
08:27:01|19619.
08:27:02|19618.04
08:27:02|19618.04
08:27:03|19618.04
08:27:05|19618.04
08:27:06|19618.04
08:27:07|19618.04
08:27:08|19618.04
08:27:09|19618.04
08:27:10|19618.04
08:27:11|19618.04
08:27:12|19618.04
08:27:13|19618.04
08:27:13|19618.04
08:27:15|19618.04
08:27:16|19618.04
08:27:17|19618.04
08:27:18|19618.04
08:27:19|19618.04
08:27:20|19618.04
08:27:21|19618.04
08:27:22|19618.04
08:27:23|19618.04
08:27:24|19618.04
08:27:25|19618.04
08:27:26|19618.04
08:27:27|19618.04
08:27:28|19618.04
08:27:30|19618.04
08:27:30|19618.04
08:27:31|19618.04
08:27:33|19618.04
08:27:34|19618.04
08:27:35|19618.04
08:27:36|19618.04
08:27:37|19618.04
08:27:38|19618.04
08:27:38|19618.04
08:27:40|19618.04
08:27:41|19618.04
08:27:42|19618.04
08:27:43|19618.04
08:27:44|19618.04
08:27:45|19618.04
08:27:46|19618.04
08:27:47|19618.04
08:27:48|19618.04
08:27:49|19618.04
08:27:50|19618.04
08:27:51|19618.04
08:27:52|19618.04
08:27:54|19618.04
08:27:54|19618.04
08:27:55|19618.04
08:27:56|19618.04
08:27:57|19618.04
08:27:59|19618.04
08:27:59|19618.04
08:28:00|19618.04
08:28:01|19618.04
08:28:03|19618.04
08:28:04|19618.04
08:28:04|19629.52
08:28:05|19629.52
08:28:07|19629.52
08:28:08|19629.52
08:28:09|19629.52
08:28:10|19629.52
08:28:11|19629.52
08:28:12|19629.56
08:28:13|19629.56
08:28:14|19629.56
08:28:14|19629.56
08:28:16|19632.05
08:28:17|19632.05
08:28:18|19632.05
08:28:18|19632.05
08:28:19|19632.05
08:28:20|19632.05
08:28:22|19632.05
08:28:22|19632.05
08:28:24|19632.05
08:28:25|19632.05
08:28:25|19632.05
08:28:27|19632.05
08:28:28|19628.23
08:28:29|19628.23
08:28:30|19628.23
08:28:32|19628.23
08:28:33|19628.23
08:28:34|19628.23
08:28:35|19628.23
08:28:36|19628.23
08:28:37|19628.23
08:28:38|19628.23
08:28:39|19628.23
08:28:40|19628.23
08:28:41|19628.23
08:28:42|19633.56
08:28:43|19633.56
08:28:44|19633.56
08:28:45|19633.56
08:28:46|19633.56
08:28:47|19633.56
08:28:48|19633.56
08:28:49|19633.56
08:28:50|19633.56
08:28:51|19633.56
08:28:52|19633.56
08:28:53|19633.56
08:28:54|19633.56
08:28:55|19633.56
08:28:56|19633.56
08:28:57|19625.18
08:28:58|19625.18
08:28:59|19625.18
08:29:00|19625.18
08:29:01|19625.18
08:29:02|19625.18
08:29:03|19625.18
08:29:04|19625.18
08:29:05|19625.18
08:29:06|19625.18
08:29:07|19625.18
08:29:08|19625.18
08:29:09|19625.18
08:29:10|19625.18
08:29:12|19625.18
08:29:13|19625.18
08:29:13|19625.18
08:29:14|19625.18
08:29:15|19625.18
08:29:17|19625.18
08:29:17|19625.18
08:29:18|19625.18
08:29:19|19625.18
08:29:20|19625.18
08:29:21|19625.18
08:29:23|19625.18
08:29:23|19625.18
08:29:25|19625.18
08:29:25|19625.18
08:29:26|19625.18
08:29:27|19625.18
08:29:28|19625.18
08:29:30|19625.18
08:29:31|19625.18
08:29:31|19625.18
08:29:33|19625.18
08:29:34|19625.18
08:29:35|19625.18
08:29:36|19625.18
08:29:37|19625.18
08:29:38|19625.18
08:29:39|19625.18
08:29:40|19625.18
08:29:41|19625.18
08:29:41|19625.18
08:29:42|19625.18
08:29:44|19625.18
08:29:45|19625.18
08:29:46|19634.7
08:29:47|19637.96
08:29:48|19643.88
08:29:49|19643.88
08:29:50|19643.88
08:29:51|19643.88
08:29:52|19643.88
08:29:53|19643.88
08:29:54|19643.88
08:29:55|19643.88
08:29:56|19643.88
08:29:57|19647.44
08:29:58|19635.34
08:29:58|19635.34
08:30:00|19635.34
08:30:01|19635.34
08:30:02|19635.34
08:30:02|19642.23
08:30:04|19642.23
08:30:05|19647.14
08:30:05|19649.79
08:30:07|19649.79
08:30:08|19649.79
08:30:09|19649.79
08:30:10|19649.79
08:30:11|19649.79
08:30:12|19649.79
08:30:13|19649.79
08:30:14|19649.79
08:30:15|19649.79
08:30:16|19640.32
08:30:17|19640.32
08:30:18|19640.32
08:30:19|19640.32
08:30:20|19640.32
08:30:21|19640.32
08:30:22|19640.32
08:30:23|19640.32
08:30:24|19640.32
08:30:25|19640.32
08:30:26|19640.32
08:30:27|19640.32
08:30:28|19640.32
08:30:29|19640.32
08:30:30|19640.32
08:30:31|19640.32
08:30:33|19640.32
08:30:34|19640.32
08:30:35|19640.31
08:30:36|19640.31
08:30:38|19640.31
08:30:38|19640.31
08:30:39|19640.31
08:30:40|19640.31
08:30:42|19640.31
08:30:42|19640.31
08:30:43|19636.49
08:30:44|19636.49
08:30:45|19635.93
08:30:46|19635.93
08:30:47|19635.93
08:30:48|19635.93
08:30:50|19635.93
08:30:51|19635.93
08:30:52|19635.93
08:30:53|19635.93
08:30:54|19633.67
08:30:55|19633.67
08:30:56|19633.67
08:30:57|19633.67
08:30:58|19633.67
08:30:59|19633.67
08:31:00|19629.51
08:31:01|19629.51
08:31:02|19629.96
08:31:03|19629.96
08:31:04|19629.96
08:31:04|19629.96
08:31:06|19629.96
08:31:07|19629.96
08:31:08|19629.96
08:31:09|19629.96
08:31:09|19622.58
08:31:11|19622.58
08:31:12|19622.58
08:31:13|19622.58
08:31:13|19622.58
08:31:15|19622.58
08:31:16|19622.58
08:31:17|19622.58
08:31:18|19622.58
08:31:19|19631.61
08:31:20|19631.61
08:31:21|19631.61
08:31:23|19631.61
08:31:24|19631.61
08:31:24|19631.61
08:31:25|19631.61
08:31:26|19631.61
08:31:28|19631.61
08:31:28|19631.61
08:31:30|19644.1
08:31:31|19644.1
08:31:31|19644.1
08:31:33|19644.1
08:31:34|19644.1
08:31:36|19644.1
08:31:37|19636.02
08:31:37|19636.02
08:31:39|19636.02
08:31:40|19636.02
08:31:41|19636.02
08:31:42|19636.02
08:31:43|19636.02
08:31:44|19636.02
08:31:45|19636.02
08:31:45|19636.02
08:31:47|19636.02
08:31:48|19636.02
08:31:49|19636.02
08:31:50|19636.02
08:31:50|19636.02
08:31:52|19636.02
08:31:53|19636.02
08:31:54|19636.02
08:31:55|19636.02
08:31:56|19636.02
08:31:56|19636.02
08:31:58|19642.58
08:31:59|19642.58
08:32:00|19642.58
08:32:01|19642.58
08:32:01|19642.58
08:32:03|19642.58
08:32:04|19642.58
08:32:04|19642.58
08:32:06|19642.58
08:32:07|19642.58
08:32:08|19642.58
08:32:09|19642.58
08:32:10|19642.58
08:32:10|19642.58
08:32:12|19642.58
08:32:12|19642.58
08:32:14|19642.58
08:32:15|19642.58
08:32:16|19642.58
08:32:17|19642.58
08:32:18|19642.58
08:32:19|19642.58
08:32:20|19642.58
08:32:21|19651.22
08:32:22|19653.01
08:32:23|19653.01
08:32:24|19653.01
08:32:25|19649.3
08:32:26|19649.3
08:32:27|19651.54
08:32:28|19651.54
08:32:29|19651.54
08:32:30|19651.54
08:32:31|19651.54
08:32:32|19651.54
08:32:33|19651.54
08:32:34|19651.54
08:32:35|19651.54
08:32:36|19651.54
08:32:37|19651.54
08:32:39|19651.54
08:32:40|19651.54
08:32:40|19651.54
08:32:41|19651.54
08:32:42|19651.54
08:32:43|19647.27
08:32:44|19647.27
08:32:45|19647.27
08:32:46|19647.27
08:32:47|19647.27
08:32:48|19647.27
08:32:49|19644.85
08:32:51|19644.85
08:32:51|19644.85
08:32:53|19644.13
08:32:54|19644.13
08:32:55|19644.13
08:32:56|19644.13
08:32:57|19644.13
08:32:57|19644.13
08:32:58|19644.13
08:32:59|19644.13
08:33:00|19644.13
08:33:01|19644.13
08:33:03|19644.13
08:33:03|19644.13
08:33:04|19644.13
08:33:05|19644.13
08:33:07|19644.13
08:33:07|19644.13
08:33:08|19656.59
08:33:09|19656.59
08:33:10|19656.59
08:33:12|19656.59
08:33:13|19656.59
08:33:14|19656.59
08:33:14|19656.59
08:33:15|19656.59
08:33:17|19656.59
08:33:17|19656.59
08:33:18|19656.59
08:33:20|19656.59
08:33:21|19656.59
08:33:21|19656.59
08:33:22|19656.59
08:33:23|19656.59
08:33:24|19656.59
08:33:25|19656.59
08:33:26|19656.59
08:33:28|19656.59
08:33:28|19656.59
08:33:29|19656.59
08:33:30|19656.59
08:33:32|19656.59
08:33:33|19656.59
08:33:33|19656.59
08:33:35|19653.57
08:33:36|19653.57
08:33:38|19653.57
08:33:39|19658.04
08:33:40|19658.04
08:33:41|19658.04
08:33:42|19662.59
08:33:43|19662.59
08:33:44|19662.59
08:33:45|19662.59
08:33:46|19662.59
08:33:47|19654.85
08:33:48|19657.16
08:33:49|19657.16
08:33:50|19657.16
08:33:51|19657.16
08:33:52|19657.16
08:33:53|19657.16
08:33:54|19657.16
08:33:55|19657.16
08:33:56|19657.16
08:33:57|19657.16
08:33:58|19648.93
08:33:59|19648.93
08:34:00|19648.93
08:34:02|19656.39
08:34:02|19656.39
08:34:03|19656.39
08:34:04|19656.39
08:34:05|19656.39
08:34:06|19656.39
08:34:07|19656.39
08:34:08|19656.39
08:34:09|19656.39
08:34:10|19648.53
08:34:11|19648.53
08:34:12|19653.57
08:34:13|19653.57
08:34:14|19653.56
08:34:15|19653.56
08:34:16|19653.56
08:34:17|19653.56
08:34:18|19653.56
08:34:19|19653.56
08:34:20|19653.56
08:34:22|19653.56
08:34:22|19653.56
08:34:23|19653.56
08:34:24|19653.56
08:34:25|19653.56
08:34:26|19653.56
08:34:27|19653.56
08:34:28|19653.56
08:34:29|19653.56
08:34:30|19653.56
08:34:31|19639.49
08:34:32|19639.49
08:34:33|19639.49
08:34:34|19639.49
08:34:36|19639.49
08:34:37|19639.49
08:34:38|19639.49
08:34:40|19639.49
08:34:41|19639.49
08:34:42|19639.49
08:34:43|19639.49
08:34:44|19639.49
08:34:45|19639.49
08:34:45|19639.49
08:34:46|19639.49
08:34:47|19642.73
08:34:49|19642.73
08:34:50|19642.73
08:34:51|19642.73
08:34:52|19642.73
08:34:53|19642.73
08:34:53|19642.73
08:34:55|19642.73
08:34:56|19642.73
08:34:57|19642.73
08:34:58|19642.73
08:34:59|19642.73
08:35:00|19642.73
08:35:01|19642.73
08:35:02|19642.73
08:35:03|19647.99
08:35:04|19647.99
08:35:05|19647.99
08:35:06|19647.99
08:35:07|19647.99
08:35:08|19647.99
08:35:09|19647.99
08:35:10|19647.99
08:35:11|19647.99
08:35:12|19647.99
08:35:13|19647.99
08:35:14|19652.3
08:35:15|19652.3
08:35:16|19652.3
08:35:17|19652.3
08:35:18|19652.3
08:35:19|19648.5
08:35:20|19648.5
08:35:21|19648.5
08:35:22|19648.5
08:35:23|19648.5
08:35:24|19648.5
08:35:25|19648.5
08:35:26|19648.5
08:35:27|19648.5
08:35:28|19648.5
08:35:29|19648.5
08:35:30|19648.5
08:35:31|19648.5
08:35:32|19648.5
08:35:34|19648.5
08:35:34|19658.28
08:35:35|19658.28
08:35:37|19658.28
08:35:37|19658.28
08:35:39|19651.06
08:35:40|19656.9
08:35:40|19656.9
08:35:42|19656.9
08:35:43|19656.9
08:35:44|19656.9
08:35:45|19656.9
08:35:46|19649.04
08:35:47|19657.7
08:35:48|19657.7
08:35:49|19657.7
08:35:50|19657.7
08:35:51|19657.7
08:35:52|19657.7
08:35:53|19657.7
08:35:54|19649.41
08:35:55|19649.41
08:35:56|19649.41
08:35:58|19649.41
08:35:58|19649.41
08:35:59|19649.41
08:36:00|19649.41
08:36:02|19649.41
08:36:02|19649.41
08:36:03|19649.41
08:36:04|19649.41
08:36:05|19649.41
08:36:07|19649.41
08:36:08|19649.41
08:36:09|19649.41
08:36:09|19649.41
08:36:10|19658.91
08:36:11|19659.11
08:36:13|19650.49
08:36:14|19650.49
08:36:14|19650.49
08:36:15|19650.49
08:36:16|19650.49
08:36:17|19648.54
08:36:18|19648.54
08:36:20|19648.54
08:36:21|19648.54
08:36:22|19652.3
08:36:23|19652.3
08:36:24|19652.3
08:36:24|19652.3
08:36:25|19652.3
08:36:27|19655.46
08:36:28|19655.46
08:36:29|19657.09
08:36:30|19657.09
08:36:31|19657.31
08:36:32|19659.22
08:36:33|19659.22
08:36:34|19659.22
08:36:35|19659.22
08:36:36|19647.2
08:36:37|19647.2
08:36:38|19647.2
08:36:40|19647.2
08:36:40|19647.2
08:36:41|19647.2
08:36:42|19647.2
08:36:43|19641.91
08:36:44|19641.91
08:36:45|19641.91
08:36:46|19641.91
08:36:47|19641.91
08:36:48|19641.91
08:36:49|19641.91
08:36:51|19641.91
08:36:51|19641.91
08:36:52|19641.91
08:36:53|19641.91
08:36:54|19641.91
08:36:55|19641.91
08:36:56|19641.91
08:36:57|19641.91
08:36:58|19641.91
08:36:59|19641.91
08:37:00|19641.91
08:37:01|19641.91
08:37:02|19641.91
08:37:03|19641.91
08:37:04|19641.91
08:37:05|19641.91
08:37:06|19641.91
08:37:07|19641.91
08:37:08|19641.91
08:37:09|19641.91
08:37:10|19657.18
08:37:11|19657.18
08:37:12|19657.18
08:37:13|19657.18
08:37:14|19657.18
08:37:15|19657.18
08:37:16|19657.18
08:37:17|19657.18
08:37:18|19657.18
08:37:19|19647.65
08:37:20|19647.65
08:37:21|19647.65
08:37:22|19651.6
08:37:24|19651.6
08:37:24|19651.6
08:37:25|19651.6
08:37:26|19651.6
08:37:27|19651.6
08:37:28|19651.6
08:37:29|19651.6
08:37:30|19651.6
08:37:31|19651.6
08:37:32|19651.6
08:37:33|19651.6
08:37:34|19651.6
08:37:35|19651.6
08:37:36|19651.6
08:37:38|19651.6
08:37:39|19651.6
08:37:41|19644.66
08:37:42|19644.66
08:37:43|19640.3
08:37:44|19640.3
08:37:45|19640.3
08:37:46|19640.3
08:37:47|19640.3
08:37:48|19650.46
08:37:49|19650.46
08:37:50|19650.46
08:37:51|19650.46
08:37:52|19650.46
08:37:53|19650.46
08:37:54|19646.09
08:37:55|19646.09
08:37:56|19646.09
08:37:57|19646.09
08:37:58|19646.09
08:37:59|19646.09
08:38:00|19646.09
08:38:01|19646.09
08:38:02|19646.09
08:38:03|19646.09
08:38:04|19651.15
08:38:05|19651.15
08:38:06|19651.15
08:38:07|19651.15
08:38:08|19651.15
08:38:09|19644.82
08:38:10|19644.82
08:38:11|19642.23
08:38:13|19642.23
08:38:13|19642.23
08:38:14|19642.23
08:38:15|19642.23
08:38:16|19642.23
08:38:18|19642.23
08:38:18|19642.23
08:38:20|19642.23
08:38:21|19642.23
08:38:22|19638.61
08:38:23|19643.36
08:38:24|19643.36
08:38:24|19643.36
08:38:26|19646.26
08:38:27|19646.26
08:38:28|19646.26
08:38:29|19646.26
08:38:30|19646.26
08:38:31|19646.19
08:38:32|19646.19
08:38:33|19646.19
08:38:34|19646.19
08:38:35|19646.19
08:38:36|19646.19
08:38:37|19646.19
08:38:38|19646.19
08:38:39|19646.19
08:38:40|19646.19
08:38:41|19648.58
08:38:42|19648.58
08:38:43|19648.58
08:38:44|19648.58
08:38:45|19650.38
08:38:46|19650.
08:38:47|19652.42
08:38:48|19652.42
08:38:49|19652.42
08:38:50|19652.42
08:38:51|19652.42
08:38:52|19652.42
08:38:53|19659.17
08:38:54|19659.17
08:38:55|19659.17
08:38:56|19659.17
08:38:57|19659.17
08:38:58|19659.17
08:38:59|19659.17
08:39:00|19659.17
08:39:01|19659.17
08:39:02|19659.17
08:39:03|19659.17
08:39:04|19663.31
08:39:06|19656.66
08:39:06|19656.66
08:39:07|19656.66
08:39:08|19656.66
08:39:09|19656.66
08:39:10|19656.68
08:39:11|19657.62
08:39:12|19653.67
08:39:13|19653.67
08:39:14|19653.67
08:39:15|19653.67
08:39:17|19653.67
08:39:17|19653.67
08:39:18|19653.67
08:39:20|19653.67
08:39:20|19653.67
08:39:21|19653.67
08:39:22|19653.67
08:39:23|19653.67
08:39:24|19653.67
08:39:25|19653.67
08:39:26|19653.67
08:39:28|19653.67
08:39:28|19653.67
08:39:29|19646.16
08:39:30|19646.16
08:39:31|19646.16
08:39:33|19646.16
08:39:33|19646.16
08:39:34|19646.16
08:39:35|19646.16
08:39:36|19646.16
08:39:38|19646.16
08:39:38|19646.16
08:39:40|19646.16
08:39:41|19646.16
08:39:42|19646.16
08:39:43|19646.16
08:39:44|19646.16
08:39:46|19646.16
08:39:46|19646.16
08:39:47|19646.16
08:39:48|19640.42
08:39:49|19640.42
08:39:50|19640.42
08:39:51|19640.42
08:39:52|19640.42
08:39:54|19640.42
08:39:54|19640.42
08:39:55|19640.42
08:39:56|19640.42
08:39:57|19640.42
08:39:58|19640.42
08:39:59|19640.42
08:40:00|19640.42
08:40:01|19640.42
08:40:02|19640.42
08:40:03|19640.42
08:40:05|19640.42
08:40:05|19640.42
08:40:07|19640.42
08:40:07|19640.42
08:40:08|19640.42
08:40:10|19640.42
08:40:10|19640.42
08:40:11|19640.42
08:40:12|19640.42
08:40:14|19640.42
08:40:14|19640.42
08:40:15|19640.42
08:40:17|19640.42
08:40:18|19640.42
08:40:19|19640.42
08:40:19|19640.42
08:40:20|19640.42
08:40:21|19640.42
08:40:22|19640.42
08:40:23|19640.42
08:40:24|19640.42
08:40:26|19640.42
08:40:27|19640.42
08:40:27|19640.42
08:40:28|19640.42
08:40:30|19640.42
08:40:30|19640.42
08:40:32|19640.42
08:40:32|19640.42
08:40:33|19640.42
08:40:34|19640.42
08:40:36|19640.42
08:40:36|19640.42
08:40:37|19634.7
08:40:38|19634.7
08:40:39|19634.7
08:40:41|19628.86
08:40:42|19628.86
08:40:43|19628.86
08:40:44|19628.86
08:40:45|19628.86
08:40:46|19628.86
08:40:47|19628.86
08:40:48|19628.86
08:40:49|19628.86
08:40:50|19628.86
08:40:51|19628.86
08:40:52|19622.01
08:40:54|19616.5
08:40:54|19616.5
08:40:55|19616.5
08:40:56|19616.5
08:40:57|19616.5
08:40:58|19622.31
08:40:59|19622.31
08:41:00|19622.31
08:41:01|19622.31
08:41:02|19622.31
08:41:04|19622.31
08:41:04|19630.3
08:41:05|19630.3
08:41:06|19630.3
08:41:07|19630.3
08:41:09|19630.3
08:41:09|19630.3
08:41:10|19630.3
08:41:11|19630.3
08:41:12|19638.29
08:41:13|19641.09
08:41:14|19641.09
08:41:15|19641.09
08:41:16|19641.09
08:41:17|19641.09
08:41:18|19641.09
08:41:19|19641.09
08:41:20|19641.09
08:41:21|19647.81
08:41:22|19647.81
08:41:23|19647.81
08:41:25|19647.81
08:41:25|19647.81
08:41:26|19647.81
08:41:27|19647.81
08:41:28|19647.81
08:41:29|19647.81
08:41:30|19640.36
08:41:31|19640.36
08:41:32|19640.36
08:41:33|19640.36
08:41:34|19640.36
08:41:35|19640.36
08:41:36|19640.36
08:41:37|19640.36
08:41:38|19640.36
08:41:39|19640.36
08:41:40|19640.36
08:41:42|19640.36
08:41:44|19640.36
08:41:44|19640.36
08:41:46|19633.61
08:41:47|19633.61
08:41:48|19633.61
08:41:49|19633.61
08:41:50|19633.61
08:41:51|19633.61
08:41:52|19633.61
08:41:52|19629.12
08:41:54|19629.12
08:41:54|19629.12
08:41:55|19629.12
08:41:57|19629.12
08:41:58|19629.12
08:41:59|19629.12
08:42:00|19629.12
08:42:01|19629.12
08:42:02|19629.12
08:42:03|19629.12
08:42:04|19629.12
08:42:05|19629.12
08:42:06|19629.12
08:42:07|19629.12
08:42:08|19629.12
08:42:09|19629.12
08:42:10|19629.12
08:42:11|19625.82
08:42:12|19625.82
08:42:13|19625.82
08:42:14|19625.82
08:42:15|19625.82
08:42:16|19625.82
08:42:17|19634.82
08:42:18|19634.82
08:42:19|19634.82
08:42:20|19634.82
08:42:21|19634.82
08:42:22|19634.82
08:42:23|19634.82
08:42:24|19637.05
08:42:25|19637.05
08:42:26|19637.05
08:42:27|19637.05
08:42:28|19637.05
08:42:29|19638.01
08:42:30|19638.01
08:42:31|19638.01
08:42:32|19638.01
08:42:33|19638.01
08:42:34|19632.51
08:42:35|19632.51
08:42:36|19632.51
08:42:37|19632.51
08:42:38|19632.51
08:42:39|19632.51
08:42:40|19632.51
08:42:41|19632.51
08:42:42|19636.48
08:42:43|19636.48
08:42:44|19636.48
08:42:45|19636.48
08:42:46|19633.69
08:42:47|19633.69
08:42:48|19631.63
08:42:50|19630.38
08:42:50|19630.38
08:42:51|19630.38
08:42:53|19630.38
08:42:53|19630.38
08:42:54|19630.38
08:42:55|19630.38
08:42:56|19630.38
08:42:57|19630.38
08:42:59|19630.38
08:42:59|19630.38
08:43:01|19630.38
08:43:02|19630.38
08:43:02|19630.38
08:43:04|19630.38
08:43:05|19630.38
08:43:06|19630.38
08:43:07|19630.38
08:43:07|19630.38
08:43:09|19630.38
08:43:10|19630.38
08:43:10|19630.38
08:43:11|19630.38
08:43:12|19630.38
08:43:13|19630.38
08:43:14|19630.38
08:43:15|19630.38
08:43:17|19630.38
08:43:18|19630.38
08:43:18|19631.14
08:43:20|19631.14
08:43:20|19631.14
08:43:22|19631.14
08:43:22|19631.14
08:43:23|19631.14
08:43:24|19631.14
08:43:26|19631.14
08:43:26|19631.14
08:43:28|19631.14
08:43:28|19631.14
08:43:29|19631.14
08:43:30|19631.14
08:43:31|19631.14
08:43:33|19631.14
08:43:33|19631.14
08:43:34|19631.14
08:43:35|19631.14
08:43:36|19621.75
08:43:38|19621.75
08:43:39|19621.75
08:43:39|19621.75
08:43:40|19621.75
08:43:42|19621.75
08:43:43|19621.75
08:43:44|19621.75
08:43:45|19621.75
08:43:46|19621.75
08:43:47|19621.75
08:43:48|19621.75
08:43:49|19621.75
08:43:51|19621.75
08:43:52|19618.47
08:43:53|19618.47
08:43:54|19618.47
08:43:55|19618.47
08:43:56|19630.3
08:43:57|19627.51
08:43:58|19627.5
08:43:59|19622.28
08:44:00|19622.28
08:44:01|19627.5
08:44:02|19627.5
08:44:03|19623.78
08:44:04|19623.78
08:44:05|19623.78
08:44:06|19623.78
08:44:07|19623.78
08:44:10|19623.78
08:44:10|19623.04
08:44:11|19621.52
08:44:13|19621.52
08:44:14|19621.52
08:44:14|19621.52
08:44:16|19621.52
08:44:17|19617.14
08:44:17|19617.14
08:44:19|19617.14
08:44:20|19617.14
08:44:21|19617.14
08:44:21|19617.14
08:44:23|19617.14
08:44:24|19617.14
08:44:24|19617.14
08:44:26|19617.14
08:44:27|19617.14
08:44:28|19624.13
08:44:29|19624.13
08:44:30|19624.13
08:44:31|19624.13
08:44:32|19624.13
08:44:33|19624.13
08:44:34|19624.13
08:44:35|19624.13
08:44:36|19624.13
08:44:37|19621.04
08:44:38|19621.02
08:44:39|19621.02
08:44:40|19621.02
08:44:41|19621.02
08:44:42|19621.02
08:44:43|19621.02
08:44:44|19621.02
08:44:45|19621.02
08:44:46|19621.02
08:44:47|19621.02
08:44:48|19621.02
08:44:49|19621.02
08:44:50|19621.02
08:44:51|19621.02
08:44:52|19621.02
08:44:53|19621.02
08:44:54|19621.02
08:44:55|19621.02
08:44:56|19621.02
08:44:57|19621.02
08:44:59|19618.28
08:44:59|19618.28
08:45:01|19618.26
08:45:02|19618.26
08:45:03|19616.5
08:45:03|19616.5
08:45:04|19616.5
08:45:05|19616.5
08:45:06|19616.5
08:45:07|19616.5
08:45:09|19616.5
08:45:09|19616.5
08:45:10|19616.5
08:45:12|19616.5
08:45:12|19616.5
08:45:14|19618.25
08:45:15|19619.14
08:45:15|19619.17
08:45:16|19619.17
08:45:18|19619.17
08:45:19|19619.17
08:45:20|19619.17
08:45:20|19619.17
08:45:21|19625.28
08:45:23|19625.28
08:45:23|19625.28
08:45:25|19625.28
08:45:26|19625.28
08:45:26|19625.28
08:45:27|19625.28
08:45:28|19628.82
08:45:29|19627.77
08:45:30|19627.77
08:45:31|19627.77
08:45:32|19627.77
08:45:33|19627.77
08:45:35|19627.77
08:45:36|19627.77
08:45:36|19630.88
08:45:37|19630.88
08:45:38|19630.88
08:45:39|19630.88
08:45:41|19630.88
08:45:41|19630.88
08:45:43|19630.88
08:45:43|19630.88
08:45:44|19630.88
08:45:46|19630.88
08:45:47|19630.88
08:45:48|19630.88
08:45:50|19630.88
08:45:50|19630.88
08:45:51|19630.88
08:45:52|19630.88
08:45:54|19630.88
08:45:55|19630.88
08:45:55|19630.88
08:45:57|19630.88
08:45:57|19630.88
08:45:59|19630.88
08:46:00|19642.33
08:46:01|19642.33
08:46:02|19642.33
08:46:02|19642.33
08:46:03|19638.95
08:46:04|19638.95
08:46:06|19641.18
08:46:06|19641.18
08:46:08|19641.18
08:46:09|19641.18
08:46:09|19641.18
08:46:10|19641.18
08:46:11|19641.18
08:46:12|19641.18
08:46:13|19641.18
08:46:14|19641.18
08:46:16|19641.18
08:46:16|19641.18
08:46:18|19641.18
08:46:18|19641.18
08:46:20|19641.18
08:46:20|19641.18
08:46:21|19641.18
08:46:22|19641.18
08:46:23|19641.18
08:46:25|19635.36
08:46:26|19635.36
08:46:26|19635.36
08:46:27|19635.36
08:46:29|19635.36
08:46:29|19635.36
08:46:30|19635.36
08:46:31|19635.36
08:46:32|19635.36
08:46:34|19635.36
08:46:34|19635.36
08:46:36|19635.36
08:46:37|19635.36
08:46:37|19635.36
08:46:39|19635.36
08:46:39|19635.36
08:46:40|19635.36
08:46:41|19635.36
08:46:43|19635.36
08:46:44|19635.36
08:46:44|19635.36
08:46:45|19635.36
08:46:47|19635.36
08:46:48|19635.36
08:46:49|19635.36
08:46:50|19635.36
08:46:51|19635.36
08:46:52|19635.36
08:46:53|19635.36
08:46:54|19635.36
08:46:55|19635.36
08:46:56|19635.36
08:46:57|19635.36
08:46:58|19635.36
08:46:59|19635.36
08:47:00|19635.36
08:47:02|19638.89
08:47:02|19638.89
08:47:04|19638.89
08:47:05|19638.89
08:47:06|19638.89
08:47:07|19638.89
08:47:07|19638.89
08:47:09|19638.89
08:47:10|19638.89
08:47:11|19638.89
08:47:11|19638.89
08:47:13|19638.89
08:47:14|19638.89
08:47:15|19638.89
08:47:16|19638.89
08:47:17|19631.41
08:47:18|19631.41
08:47:19|19631.41
08:47:19|19631.41
08:47:21|19633.65
08:47:22|19633.65
08:47:23|19633.65
08:47:23|19633.65
08:47:24|19633.65
08:47:26|19633.65
08:47:27|19633.65
08:47:27|19633.65
08:47:29|19633.65
08:47:30|19633.65
08:47:31|19633.65
08:47:32|19633.65
08:47:33|19633.65
08:47:34|19633.65
08:47:34|19633.65
08:47:36|19633.65
08:47:37|19633.65
08:47:38|19633.65
08:47:39|19633.65
08:47:40|19633.65
08:47:40|19633.65
08:47:42|19633.65
08:47:43|19633.65
08:47:44|19633.65
08:47:45|19633.65
08:47:46|19633.65
08:47:46|19633.65
08:47:48|19633.65
08:47:50|19633.65
08:47:51|19633.65
08:47:52|19633.65
08:47:53|19633.65
08:47:53|19633.65
08:47:55|19633.65
08:47:56|19633.65
08:47:57|19633.65
08:47:58|19633.65
08:47:59|19633.65
08:48:00|19633.65
08:48:01|19637.66
08:48:01|19637.66
08:48:03|19637.66
08:48:04|19637.66
08:48:05|19634.07
08:48:06|19633.23
08:48:07|19633.23
08:48:08|19633.23
08:48:09|19633.23
08:48:10|19633.23
08:48:11|19631.4
08:48:12|19631.4
08:48:13|19631.4
08:48:14|19631.4
08:48:15|19631.4
08:48:16|19631.4
08:48:17|19631.4
08:48:18|19631.4
08:48:19|19631.4
08:48:20|19631.4
08:48:21|19631.4
08:48:22|19631.4
08:48:23|19631.4
08:48:24|19631.4
08:48:25|19631.4
08:48:26|19631.4
08:48:27|19631.4
08:48:28|19631.4
08:48:29|19631.4
08:48:30|19631.4
08:48:31|19632.7
08:48:32|19632.7
08:48:33|19632.7
08:48:34|19634.44
08:48:35|19634.44
08:48:36|19634.44
08:48:37|19632.69
08:48:38|19632.69
08:48:39|19632.69
08:48:40|19632.69
08:48:41|19632.69
08:48:42|19632.69
08:48:43|19632.69
08:48:44|19632.69
08:48:45|19632.69
08:48:46|19632.69
08:48:47|19632.69
08:48:49|19632.69
08:48:49|19632.69
08:48:51|19632.69
08:48:51|19632.69
08:48:53|19632.69
08:48:53|19632.69
08:48:55|19632.69
08:48:56|19632.69
08:48:57|19632.69
08:48:58|19632.69
08:48:59|19632.69
08:49:00|19632.69
08:49:01|19632.69
08:49:02|19632.69
08:49:03|19632.69
08:49:04|19632.69
08:49:05|19632.69
08:49:06|19619.16
08:49:07|19619.16
08:49:08|19619.16
08:49:09|19619.16
08:49:10|19619.16
08:49:11|19619.16
08:49:12|19619.16
08:49:13|19619.16
08:49:14|19611.9
08:49:15|19611.9
08:49:16|19611.9
08:49:17|19611.9
08:49:18|19611.9
08:49:19|19611.9
08:49:20|19611.9
08:49:22|19611.9
08:49:22|19611.9
08:49:23|19611.9
08:49:24|19611.9
08:49:26|19611.9
08:49:26|19611.9
08:49:27|19611.9
08:49:28|19611.9
08:49:30|19611.9
08:49:31|19611.9
08:49:31|19611.9
08:49:32|19611.9
08:49:33|19611.9
08:49:34|19611.9
08:49:35|19611.9
08:49:36|19611.9
08:49:37|19624.38
08:49:39|19624.38
08:49:39|19624.38
08:49:40|19624.38
08:49:41|19624.38
08:49:43|19624.38
08:49:43|19624.38
08:49:44|19624.38
08:49:45|19624.38
08:49:46|19624.38
08:49:48|19624.38
08:49:48|19624.38
08:49:50|19624.38
08:49:51|19624.38
08:49:52|19624.38
08:49:53|19624.38
08:49:54|19624.38
08:49:55|19624.38
08:49:57|19621.95
08:49:57|19621.95
08:49:58|19621.95
08:49:59|19621.95
08:50:00|19621.95
08:50:01|19621.95
08:50:02|19621.95
08:50:04|19621.95
08:50:04|19621.95
08:50:05|19621.95
08:50:07|19621.95
08:50:08|19621.95
08:50:08|19621.95
08:50:10|19621.95
08:50:10|19621.95
08:50:11|19621.95
08:50:13|19615.47
08:50:13|19615.47
08:50:15|19615.47
08:50:15|19615.47
08:50:17|19615.47
08:50:17|19615.47
08:50:19|19619.96
08:50:19|19620.98
08:50:21|19620.98
08:50:21|19620.98
08:50:22|19620.98
08:50:24|19620.98
08:50:25|19620.98
08:50:25|19620.98
08:50:26|19620.98
08:50:27|19620.98
08:50:28|19620.98
08:50:29|19620.98
08:50:30|19620.98
08:50:31|19620.98
08:50:32|19627.24
08:50:34|19627.24
08:50:35|19628.22
08:50:35|19625.
08:50:37|19625.
08:50:37|19625.
08:50:38|19625.
08:50:40|19625.
08:50:41|19625.
08:50:41|19625.
08:50:42|19625.
08:50:43|19625.
08:50:44|19625.
08:50:45|19625.
08:50:47|19625.
08:50:47|19625.
08:50:48|19625.
08:50:49|19625.
08:50:50|19625.
08:50:52|19625.
08:50:53|19625.
08:50:54|19629.32
08:50:55|19629.32
08:50:56|19629.32
08:50:57|19629.32
08:50:58|19629.32
08:51:00|19629.32
08:51:01|19629.32
08:51:02|19629.32
08:51:02|19629.32
08:51:04|19629.32
08:51:05|19629.32
08:51:06|19625.02
08:51:07|19619.52
08:51:08|19619.52
08:51:09|19619.52
08:51:09|19619.52
08:51:10|19619.52
08:51:12|19619.52
08:51:13|19619.52
08:51:14|19619.52
08:51:15|19619.52
08:51:15|19619.52
08:51:17|19627.22
08:51:17|19627.22
08:51:19|19627.22
08:51:19|19625.59
08:51:21|19625.59
08:51:22|19625.59
08:51:23|19616.08
08:51:24|19619.09
08:51:25|19619.09
08:51:26|19619.09
08:51:27|19619.09
08:51:28|19619.09
08:51:29|19619.09
08:51:29|19619.09
08:51:31|19619.09
08:51:32|19619.09
08:51:33|19622.71
08:51:34|19622.71
08:51:35|19622.71
08:51:36|19622.71
08:51:37|19622.71
08:51:38|19622.71
08:51:39|19622.71
08:51:40|19622.71
08:51:41|19622.71
08:51:42|19622.71
08:51:43|19622.71
08:51:44|19622.71
08:51:45|19628.93
08:51:46|19622.77
08:51:47|19622.77
08:51:48|19622.7
08:51:49|19621.88
08:51:50|19621.88
08:51:51|19621.88
08:51:53|19621.88
08:51:53|19621.88
08:51:54|19621.88
08:51:56|19621.88
08:51:57|19621.88
08:51:58|19621.88
08:51:59|19621.88
08:52:00|19621.88
08:52:01|19621.88
08:52:02|19621.88
08:52:03|19621.88
08:52:03|19619.75
08:52:05|19619.75
08:52:06|19619.75
08:52:07|19621.3
08:52:08|19621.3
08:52:09|19621.3
08:52:10|19621.3
08:52:11|19621.3
08:52:12|19621.3
08:52:13|19621.3
08:52:14|19621.3
08:52:15|19627.57
08:52:17|19627.57
08:52:17|19627.57
08:52:18|19627.57
08:52:19|19627.57
08:52:20|19627.57
08:52:21|19627.57
08:52:22|19627.57
08:52:23|19627.57
08:52:25|19627.57
08:52:25|19627.57
08:52:26|19615.06
08:52:27|19615.06
08:52:28|19625.
08:52:29|19625.
08:52:30|19625.
08:52:31|19625.
08:52:32|19625.
08:52:33|19625.
08:52:34|19625.
08:52:36|19625.
08:52:36|19625.
08:52:37|19625.
08:52:38|19625.
08:52:39|19625.
08:52:41|19615.11
08:52:42|19615.11
08:52:42|19615.11
08:52:44|19615.11
08:52:45|19615.11
08:52:46|19615.11
08:52:47|19615.11
08:52:48|19615.11
08:52:49|19615.11
08:52:50|19615.11
08:52:51|19615.11
08:52:52|19615.11
08:52:53|19615.11
08:52:55|19615.11
08:52:56|19615.11
08:52:57|19615.11
08:52:58|19610.95
08:52:59|19610.95
08:53:00|19610.96
08:53:01|19610.96
08:53:02|19610.96
08:53:03|19610.96
08:53:04|19610.96
08:53:05|19610.96
08:53:06|19610.96
08:53:07|19610.96
08:53:08|19616.22
08:53:09|19616.22
08:53:10|19616.22
08:53:11|19616.22
08:53:12|19616.22
08:53:13|19616.22
08:53:14|19616.22
08:53:15|19616.22
08:53:16|19616.22
08:53:17|19616.22
08:53:18|19617.22
08:53:19|19617.22
08:53:20|19610.59
08:53:22|19610.42
08:53:22|19610.42
08:53:23|19606.96
08:53:24|19606.96
08:53:25|19606.96
08:53:26|19606.96
08:53:27|19606.96
08:53:28|19606.96
08:53:29|19606.96
08:53:30|19606.96
08:53:31|19606.96
08:53:32|19606.96
08:53:34|19606.96
08:53:34|19606.96
08:53:35|19606.96
08:53:36|19606.96
08:53:37|19606.96
08:53:38|19606.96
08:53:40|19606.96
08:53:40|19606.96
08:53:41|19606.96
08:53:42|19606.96
08:53:43|19606.96
08:53:44|19606.96
08:53:45|19622.04
08:53:46|19622.04
08:53:47|19622.04
08:53:48|19622.04
08:53:49|19622.04
08:53:50|19622.04
08:53:51|19622.04
08:53:52|19622.04
08:53:54|19622.04
08:53:55|19622.04
08:53:56|19622.04
08:53:57|19622.04
08:53:58|19622.04
08:53:59|19622.04
08:54:00|19622.04
08:54:02|19622.04
08:54:03|19622.04
08:54:04|19622.04
08:54:05|19622.04
08:54:05|19622.04
08:54:06|19622.04
08:54:07|19622.04
08:54:09|19622.04
08:54:10|19622.04
08:54:10|19622.04
08:54:12|19622.04
08:54:13|19622.04
08:54:13|19622.04
08:54:14|19622.04
08:54:15|19622.04
08:54:17|19622.04
08:54:18|19622.04
08:54:19|19622.04
08:54:20|19622.04
08:54:21|19622.04
08:54:21|19622.04
08:54:22|19622.04
08:54:24|19622.04
08:54:24|19622.04
08:54:25|19622.04
08:54:27|19622.04
08:54:28|19622.04
08:54:28|19622.04
08:54:30|19622.04
08:54:30|19622.04
08:54:31|19622.04
08:54:33|19622.04
08:54:34|19622.04
08:54:35|19622.04
08:54:36|19622.04
08:54:36|19622.04
08:54:38|19622.04
08:54:38|19622.04
08:54:40|19622.04
08:54:41|19626.16
08:54:41|19626.16
08:54:43|19626.16
08:54:44|19626.16
08:54:45|19626.16
08:54:46|19626.16
08:54:47|19626.16
08:54:47|19626.16
08:54:49|19626.16
08:54:50|19626.16
08:54:51|19626.16
08:54:52|19626.16
08:54:53|19631.16
08:54:54|19631.16
08:54:55|19631.16
08:54:56|19631.16
08:54:57|19631.16
08:54:58|19631.16
08:54:59|19631.16
08:55:01|19631.16
08:55:01|19631.16
08:55:03|19631.16
08:55:03|19631.16
08:55:05|19631.16
08:55:05|19634.7
08:55:07|19634.7
08:55:07|19638.07
08:55:09|19638.07
08:55:10|19638.07
08:55:10|19638.07
08:55:12|19638.07
08:55:13|19638.07
08:55:13|19638.07
08:55:14|19638.07
08:55:16|19638.07
08:55:16|19638.07
08:55:17|19638.07
08:55:18|19638.07
08:55:20|19638.07
08:55:20|19638.07
08:55:21|19638.07
08:55:22|19638.07
08:55:23|19638.07
08:55:25|19638.07
08:55:25|19638.07
08:55:26|19638.07
08:55:27|19638.07
08:55:29|19647.08
08:55:29|19647.08
08:55:30|19647.08
08:55:31|19647.08
08:55:32|19647.08
08:55:34|19647.08
08:55:34|19647.08
08:55:36|19647.08
08:55:36|19641.84
08:55:37|19641.84
08:55:38|19641.84
08:55:39|19641.84
08:55:40|19636.79
08:55:41|19636.79
08:55:42|19636.79
08:55:44|19636.79
08:55:45|19636.79
08:55:45|19636.79
08:55:46|19636.79
08:55:47|19636.79
08:55:49|19636.79
08:55:49|19636.79
08:55:50|19631.16
08:55:52|19631.16
08:55:53|19631.16
08:55:53|19631.16
08:55:54|19631.16
08:55:56|19631.16
08:55:57|19631.16
08:55:58|19631.16
08:55:59|19631.16
08:56:00|19631.16
08:56:01|19631.16
08:56:03|19631.16
08:56:03|19631.16
08:56:04|19631.16
08:56:05|19631.16
08:56:07|19631.16
08:56:07|19631.16
08:56:08|19631.16
08:56:09|19631.16
08:56:10|19631.16
08:56:11|19631.16
08:56:12|19631.16
08:56:13|19631.16
08:56:15|19631.16
08:56:16|19631.16
08:56:16|19631.16
08:56:17|19631.16
08:56:19|19631.16
08:56:19|19631.16
08:56:21|19634.99
08:56:21|19634.99
08:56:22|19634.99
08:56:24|19634.99
08:56:25|19634.99
08:56:25|19634.99
08:56:26|19634.99
08:56:27|19634.99
08:56:29|19634.99
08:56:29|19634.99
08:56:30|19634.99
08:56:31|19634.99
08:56:33|19634.99
08:56:33|19634.99
08:56:34|19634.99
08:56:35|19634.99
08:56:37|19634.99
08:56:37|19634.99
08:56:38|19634.99
08:56:40|19634.99
08:56:40|19634.99
08:56:41|19634.99
08:56:42|19634.99
08:56:43|19634.99
08:56:45|19634.99
08:56:45|19634.99
08:56:46|19634.99
08:56:47|19633.43
08:56:48|19633.43
08:56:49|19633.43
08:56:50|19633.43
08:56:51|19633.43
08:56:52|19633.43
08:56:53|19633.43
08:56:54|19633.43
08:56:55|19633.43
08:56:57|19633.43
08:56:58|19633.43
08:56:59|19633.43
08:57:00|19628.54
08:57:01|19628.54
08:57:02|19628.54
08:57:03|19628.54
08:57:04|19628.54
08:57:05|19628.54
08:57:06|19628.54
08:57:07|19628.54
08:57:08|19628.54
08:57:09|19628.54
08:57:10|19628.54
08:57:12|19628.54
08:57:12|19628.54
08:57:13|19628.54
08:57:14|19628.54
08:57:15|19628.54
08:57:16|19628.54
08:57:17|19628.54
08:57:18|19628.54
08:57:20|19628.54
08:57:20|19628.54
08:57:22|19628.54
08:57:23|19628.54
08:57:24|19628.54
08:57:25|19628.54
08:57:26|19628.54
08:57:27|19628.54
08:57:28|19628.54
08:57:29|19628.54
08:57:30|19628.54
08:57:30|19628.54
08:57:32|19628.54
08:57:33|19628.54
08:57:34|19628.54
08:57:35|19628.54
08:57:37|19628.54
08:57:38|19628.54
08:57:38|19628.54
08:57:39|19628.54
08:57:41|19628.54
08:57:42|19621.87
08:57:42|19621.87
08:57:43|19621.87
08:57:45|19621.87
08:57:46|19621.87
08:57:47|19621.87
08:57:47|19621.87
08:57:48|19621.87
08:57:49|19621.87
08:57:51|19621.87
08:57:51|19621.87
08:57:53|19621.87
08:57:53|19621.87
08:57:54|19621.87
08:57:55|19621.87
08:57:56|19621.87
08:57:58|19621.87
08:57:59|19621.87
08:58:01|19621.87
08:58:02|19621.87
08:58:03|19625.97
08:58:04|19625.97
08:58:05|19625.97
08:58:06|19625.97
08:58:07|19625.97
08:58:08|19625.97
08:58:09|19625.97
08:58:10|19625.97
08:58:11|19625.97
08:58:12|19625.97
08:58:13|19625.97
08:58:14|19625.97
08:58:15|19625.97
08:58:16|19625.97
08:58:17|19620.48
08:58:18|19620.48
08:58:19|19620.48
08:58:20|19620.48
08:58:21|19620.48
08:58:22|19620.48
08:58:23|19620.48
08:58:24|19620.48
08:58:25|19620.48
08:58:26|19620.48
08:58:27|19620.48
08:58:28|19620.48
08:58:29|19620.48
08:58:30|19620.48
08:58:31|19620.48
08:58:32|19622.07
08:58:33|19622.07
08:58:34|19622.08
08:58:35|19627.44
08:58:36|19627.44
08:58:37|19627.44
08:58:38|19627.44
08:58:39|19627.44
08:58:41|19627.44
08:58:41|19627.44
08:58:42|19619.1
08:58:43|19619.1
08:58:45|19619.1
08:58:45|19619.1
08:58:46|19619.1
08:58:48|19619.1
08:58:49|19619.1
08:58:49|19627.92
08:58:50|19627.92
08:58:52|19627.92
08:58:52|19627.92
08:58:53|19627.92
08:58:54|19627.92
08:58:55|19627.92
08:58:56|19627.92
08:58:57|19627.92
08:58:59|19627.92
08:59:00|19627.92
08:59:02|19627.92
08:59:03|19627.92
08:59:04|19627.92
08:59:05|19627.92
08:59:06|19627.92
08:59:06|19627.92
08:59:07|19627.92
08:59:09|19627.92
08:59:10|19627.92
08:59:11|19627.92
08:59:11|19627.92
08:59:12|19627.92
08:59:14|19627.92
08:59:15|19627.92
08:59:16|19627.92
08:59:17|19627.92
08:59:18|19627.92
08:59:19|19627.92
08:59:19|19627.92
08:59:21|19627.92
08:59:22|19627.92
08:59:23|19627.92
08:59:23|19627.92
08:59:25|19626.55
08:59:25|19626.55
08:59:27|19626.55
08:59:27|19626.55
08:59:29|19626.55
08:59:29|19626.55
08:59:31|19625.28
08:59:32|19625.28
08:59:33|19625.28
08:59:33|19625.28
08:59:35|19625.28
08:59:36|19625.28
08:59:36|19625.28
08:59:38|19625.28
08:59:40|19625.28
08:59:40|19625.28
08:59:41|19625.28
08:59:42|19623.65
08:59:44|19623.65
08:59:44|19623.65
08:59:45|19623.65
08:59:46|19623.65
08:59:47|19623.65
08:59:49|19623.65
08:59:49|19623.65
08:59:50|19623.65
08:59:51|19623.65
08:59:52|19623.65
08:59:53|19623.65
08:59:54|19623.65
08:59:55|19623.65
08:59:56|19623.65
08:59:57|19624.61
08:59:58|19624.61
09:00:00|19624.61
09:00:01|19624.79
09:00:03|19624.79
09:00:04|19624.79
09:00:04|19624.79
09:00:05|19629.99
09:00:06|19632.48
09:00:08|19632.48
09:00:09|19632.48
09:00:10|19632.48
09:00:10|19632.48
09:00:12|19632.48
09:00:13|19632.48
09:00:13|19632.48
09:00:15|19635.21
09:00:15|19635.21
09:00:17|19635.21
09:00:17|19635.21
09:00:18|19635.21
09:00:19|19635.21
09:00:20|19641.3
09:00:21|19642.06
09:00:23|19642.06
09:00:24|19642.06
09:00:24|19642.06
09:00:25|19642.06
09:00:26|19642.06
09:00:27|19634.46
09:00:29|19634.46
09:00:29|19634.46
09:00:30|19626.32
09:00:32|19626.32
09:00:32|19626.32
09:00:33|19626.32
09:00:34|19626.32
09:00:35|19626.32
09:00:36|19626.32
09:00:37|19629.1
09:00:39|19629.1
09:00:40|19629.1
09:00:40|19629.1
09:00:41|19629.1
09:00:42|19629.1
09:00:43|19629.1
09:00:45|19629.1
09:00:46|19629.1
09:00:47|19629.1
09:00:47|19629.1
09:00:48|19629.1
09:00:49|19629.1
09:00:50|19619.95
09:00:51|19619.95
09:00:52|19619.95
09:00:53|19619.95
09:00:54|19619.95
09:00:56|19619.95
09:00:56|19619.95
09:00:57|19619.95
09:00:58|19619.95
09:00:59|19619.95
09:01:01|19619.95
09:01:02|19619.95
09:01:03|19619.95
09:01:04|19619.95
09:01:05|19619.95
09:01:06|19619.95
09:01:07|19619.95
09:01:08|19619.95
09:01:09|19619.95
09:01:10|19619.95
09:01:11|19619.95
09:01:12|19619.95
09:01:13|19619.95
09:01:14|19619.95
09:01:15|19619.95
09:01:16|19619.95
09:01:17|19619.95
09:01:18|19619.95
09:01:19|19619.95
09:01:20|19619.95
09:01:21|19619.95
09:01:22|19619.95
09:01:23|19619.95
09:01:24|19619.95
09:01:25|19610.24
09:01:26|19610.24
09:01:27|19610.24
09:01:28|19617.7
09:01:29|19614.01
09:01:30|19614.01
09:01:31|19614.01
09:01:32|19614.01
09:01:33|19614.01
09:01:34|19614.01
09:01:35|19614.01
09:01:36|19614.01
09:01:37|19614.01
09:01:38|19614.01
09:01:39|19614.01
09:01:40|19617.39
09:01:41|19617.39
09:01:42|19617.39
09:01:43|19617.39
09:01:44|19617.39
09:01:45|19617.39
09:01:46|19619.95
09:01:47|19619.95
09:01:48|19617.05
09:01:49|19617.05
09:01:50|19617.05
09:01:52|19617.05
09:01:52|19617.05
09:01:53|19617.05
09:01:54|19617.05
09:01:55|19617.05
09:01:57|19617.05
09:01:57|19617.05
09:01:58|19617.05
09:02:00|19617.05
09:02:00|19617.05
09:02:02|19617.05
09:02:03|19623.52
09:02:04|19623.52
09:02:06|19626.43
09:02:07|19626.43
09:02:08|19621.83
09:02:09|19621.83
09:02:10|19621.83
09:02:11|19621.83
09:02:12|19621.83
09:02:13|19621.83
09:02:13|19618.31
09:02:14|19618.31
09:02:15|19618.31
09:02:16|19614.01
09:02:17|19614.01
09:02:18|19614.01
09:02:19|19614.01
09:02:20|19614.01
09:02:21|19614.01
09:02:23|19614.01
09:02:24|19614.01
09:02:25|19614.01
09:02:25|19614.01
09:02:26|19614.01
09:02:27|19614.01
09:02:28|19614.01
09:02:29|19614.01
09:02:30|19614.01
09:02:32|19614.01
09:02:33|19614.01
09:02:35|19614.01
09:02:36|19614.01
09:02:36|19614.01
09:02:38|19614.01
09:02:38|19614.01
09:02:39|19614.01
09:02:40|19614.01
09:02:41|19614.01
09:02:42|19614.01
09:02:44|19614.01
09:02:44|19611.63
09:02:46|19611.63
09:02:46|19611.63
09:02:47|19611.63
09:02:49|19611.63
09:02:49|19611.63
09:02:51|19607.46
09:02:51|19607.46
09:02:52|19607.46
09:02:53|19607.46
09:02:54|19607.46
09:02:56|19607.46
09:02:56|19611.92
09:02:57|19611.92
09:02:59|19611.92
09:02:59|19611.92
09:03:01|19611.92
09:03:01|19611.92
09:03:03|19611.92
09:03:04|19609.8
09:03:05|19609.7
09:03:06|19609.61
09:03:07|19609.61
09:03:08|19609.6
09:03:09|19609.61
09:03:10|19609.61
09:03:11|19609.61
09:03:12|19603.4
09:03:13|19607.41
09:03:14|19607.41
09:03:15|19607.41
09:03:16|19607.41
09:03:17|19607.41
09:03:18|19607.41
09:03:19|19610.7
09:03:20|19610.7
09:03:21|19610.7
09:03:22|19610.7
09:03:24|19610.7
09:03:24|19610.7
09:03:25|19610.7
09:03:26|19610.7
09:03:27|19610.7
09:03:28|19610.7
09:03:29|19610.7
09:03:30|19610.7
09:03:31|19610.7
09:03:32|19610.7
09:03:33|19610.7
09:03:34|19611.02
09:03:35|19611.02
09:03:36|19613.1
09:03:37|19612.9
09:03:38|19612.9
09:03:39|19612.9
09:03:40|19612.9
09:03:41|19612.9
09:03:42|19612.9
09:03:43|19612.9
09:03:45|19612.9
09:03:46|19612.9
09:03:46|19612.9
09:03:48|19612.9
09:03:48|19612.9
09:03:49|19612.9
09:03:51|19612.9
09:03:51|19612.9
09:03:52|19612.9
09:03:53|19612.9
09:03:54|19612.9
09:03:56|19612.9
09:03:56|19612.9
09:03:57|19612.9
09:03:58|19612.9
09:03:59|19612.9
09:04:00|19612.9
09:04:01|19612.9
09:04:02|19612.9
09:04:04|19612.9
09:04:05|19612.9
09:04:07|19612.9
09:04:08|19612.9
09:04:09|19612.9
09:04:10|19612.9
09:04:11|19612.9
09:04:12|19612.9
09:04:13|19612.9
09:04:14|19612.9
09:04:15|19612.9
09:04:16|19612.9
09:04:17|19612.9
09:04:18|19612.9
09:04:19|19612.9
09:04:20|19602.11
09:04:21|19602.11
09:04:22|19602.11
09:04:24|19598.78
09:04:24|19598.78
09:04:26|19594.95
09:04:26|19597.14
09:04:28|19597.14
09:04:28|19597.14
09:04:30|19597.14
09:04:31|19597.14
09:04:31|19597.14
09:04:33|19597.14
09:04:34|19597.14
09:04:35|19602.18
09:04:35|19602.18
09:04:37|19602.18
09:04:38|19602.18
09:04:39|19602.18
09:04:39|19597.94
09:04:40|19597.94
09:04:42|19597.94
09:04:43|19602.33
09:04:44|19602.33
09:04:44|19602.33
09:04:46|19602.33
09:04:47|19602.33
09:04:48|19602.33
09:04:50|19602.33
09:04:50|19602.33
09:04:51|19608.6
09:04:52|19608.6
09:04:53|19608.62
09:04:54|19608.62
09:04:55|19608.62
09:04:56|19608.62
09:04:57|19608.62
09:04:58|19608.62
09:04:59|19608.62
09:05:00|19615.39
09:05:01|19615.57
09:05:02|19615.57
09:05:03|19615.57
09:05:05|19615.57
09:05:06|19615.57
09:05:07|19618.76
09:05:08|19618.76
09:05:09|19622.52
09:05:11|19622.52
09:05:11|19622.52
09:05:12|19622.52
09:05:14|19622.52
09:05:14|19615.2
09:05:15|19615.2
09:05:16|19615.2
09:05:17|19615.23
09:05:18|19615.23
09:05:19|19615.23
09:05:20|19615.23
09:05:21|19626.25
09:05:22|19626.25
09:05:23|19626.25
09:05:24|19626.25
09:05:25|19626.25
09:05:26|19618.6
09:05:27|19618.6
09:05:28|19618.6
09:05:30|19618.6
09:05:30|19618.6
09:05:31|19618.6
09:05:32|19618.6
09:05:33|19618.6
09:05:35|19618.6
09:05:35|19618.6
09:05:36|19618.6
09:05:37|19618.6
09:05:38|19618.6
09:05:39|19618.6
09:05:40|19618.6
09:05:41|19618.6
09:05:42|19618.6
09:05:43|19618.6
09:05:44|19618.6
09:05:45|19618.6
09:05:46|19618.6
09:05:47|19618.6
09:05:48|19618.6
09:05:49|19618.6
09:05:50|19618.6
09:05:51|19618.6
09:05:52|19618.6
09:05:53|19613.66
09:05:54|19613.66
09:05:55|19613.66
09:05:56|19613.66
09:05:57|19613.66
09:05:58|19613.66
09:05:59|19613.66
09:06:00|19613.66
09:06:01|19613.66
09:06:02|19613.66
09:06:03|19613.66
09:06:05|19613.66
09:06:05|19613.66
09:06:06|19613.66
09:06:07|19613.66
09:06:08|19613.66
09:06:10|19613.66
09:06:11|19613.66
09:06:12|19613.66
09:06:13|19613.66
09:06:13|19613.66
09:06:14|19613.66
09:06:16|19613.66
09:06:17|19613.66
09:06:18|19610.41
09:06:19|19610.41
09:06:20|19610.41
09:06:21|19610.41
09:06:22|19610.41
09:06:22|19610.41
09:06:23|19610.41
09:06:25|19610.41
09:06:25|19610.41
09:06:26|19610.41
09:06:27|19610.41
09:06:28|19610.41
09:06:30|19610.41
09:06:30|19610.41
09:06:31|19610.41
09:06:33|19610.41
09:06:33|19610.41
09:06:34|19610.41
09:06:36|19610.41
09:06:36|19610.41
09:06:38|19610.41
09:06:38|19610.41
09:06:39|19610.41
09:06:40|19610.41
09:06:42|19610.41
09:06:43|19610.41
09:06:44|19625.3
09:06:45|19627.23
09:06:46|19627.23
09:06:47|19627.23
09:06:48|19627.23
09:06:49|19627.23
09:06:50|19627.23
09:06:51|19627.23
09:06:52|19627.23
09:06:53|19627.23
09:06:54|19627.23
09:06:55|19627.23
09:06:56|19627.23
09:06:57|19627.23
09:06:59|19627.23
09:07:00|19627.23
09:07:01|19627.23
09:07:02|19627.23
09:07:02|19627.23
09:07:04|19627.23
09:07:05|19612.37
09:07:06|19604.86
09:07:08|19616.
09:07:08|19616.
09:07:09|19616.
09:07:10|19616.
09:07:11|19616.
09:07:12|19616.
09:07:13|19616.
09:07:15|19616.
09:07:16|19616.
09:07:17|19616.
09:07:18|19616.
09:07:19|19616.
09:07:20|19616.
09:07:21|19616.
09:07:22|19616.
09:07:23|19616.
09:07:24|19612.31
09:07:25|19612.96
09:07:26|19612.96
09:07:27|19612.96
09:07:28|19612.96
09:07:29|19612.92
09:07:30|19612.92
09:07:31|19612.92
09:07:31|19612.92
09:07:33|19612.92
09:07:33|19612.92
09:07:35|19612.92
09:07:36|19612.92
09:07:37|19614.45
09:07:38|19614.45
09:07:39|19619.39
09:07:40|19619.39
09:07:41|19619.23
09:07:42|19621.53
09:07:43|19621.53
09:07:44|19621.53
09:07:45|19621.53
09:07:46|19621.53
09:07:47|19621.53
09:07:48|19621.53
09:07:49|19621.53
09:07:50|19621.53
09:07:51|19621.53
09:07:52|19621.53
09:07:53|19617.59
09:07:54|19617.59
09:07:55|19617.59
09:07:56|19617.59
09:07:57|19617.59
09:07:58|19617.59
09:07:59|19617.59
09:08:00|19617.59
09:08:01|19617.59
09:08:02|19617.59
09:08:03|19617.59
09:08:04|19617.59
09:08:05|19617.59
09:08:07|19617.59
09:08:08|19617.59
09:08:08|19617.59
09:08:10|19612.99
09:08:11|19612.99
09:08:12|19612.99
09:08:13|19612.99
09:08:14|19612.99
09:08:15|19612.99
09:08:16|19612.99
09:08:17|19612.99
09:08:18|19612.99
09:08:19|19612.99
09:08:20|19612.99
09:08:21|19612.99
09:08:22|19612.99
09:08:23|19610.21
09:08:24|19610.21
09:08:25|19610.21
09:08:26|19610.21
09:08:27|19610.21
09:08:28|19610.21
09:08:29|19610.21
09:08:30|19610.21
09:08:31|19610.21
09:08:32|19610.21
09:08:33|19610.21
09:08:34|19610.21
09:08:35|19610.21
09:08:36|19610.21
09:08:37|19610.21
09:08:38|19610.21
09:08:40|19610.21
09:08:41|19610.21
09:08:42|19607.52
09:08:43|19605.53
09:08:44|19604.73
09:08:44|19603.86
09:08:45|19603.86
09:08:47|19603.06
09:08:48|19602.52
09:08:48|19602.52
09:08:49|19602.52
09:08:50|19602.52
09:08:52|19602.52
09:08:52|19602.52
09:08:54|19602.52
09:08:54|19602.52
09:08:55|19602.52
09:08:56|19602.52
09:08:58|19602.52
09:08:58|19602.52
09:09:00|19602.52
09:09:01|19602.52
09:09:01|19602.52
09:09:03|19602.52
09:09:04|19602.52
09:09:04|19602.52
09:09:06|19602.52
09:09:07|19602.51
09:09:08|19602.51
09:09:10|19602.51
09:09:10|19604.82
09:09:11|19604.82
09:09:12|19604.82
09:09:14|19604.82
09:09:14|19604.82
09:09:15|19604.82
09:09:16|19604.82
09:09:17|19604.82
09:09:18|19607.34
09:09:19|19607.34
09:09:20|19607.34
09:09:21|19607.34
09:09:22|19607.34
09:09:23|19607.34
09:09:24|19607.34
09:09:25|19607.34
09:09:26|19607.34
09:09:27|19607.34
09:09:28|19607.34
09:09:30|19607.34
09:09:30|19607.34
09:09:31|19603.89
09:09:33|19603.89
09:09:34|19603.89
09:09:35|19603.89
09:09:35|19603.89
09:09:37|19603.89
09:09:37|19603.89
09:09:38|19603.89
09:09:39|19603.89
09:09:41|19603.89
09:09:42|19603.89
09:09:43|19607.1
09:09:43|19607.1
09:09:44|19607.1
09:09:45|19607.1
09:09:47|19607.1
09:09:47|19607.1
09:09:48|19607.1
09:09:49|19607.1
09:09:50|19607.1
09:09:52|19607.1
09:09:53|19607.1
09:09:53|19607.1
09:09:55|19607.1
09:09:55|19607.1
09:09:56|19607.1
09:09:58|19607.1
09:09:58|19607.1
09:09:59|19607.1
09:10:00|19607.1
09:10:02|19608.
09:10:02|19608.
09:10:03|19608.
09:10:04|19608.
09:10:06|19605.88
09:10:06|19605.88
09:10:08|19605.88
09:10:09|19604.96
09:10:10|19604.96
09:10:11|19604.96
09:10:12|19604.96
09:10:13|19604.96
09:10:14|19604.96
09:10:15|19604.96
09:10:17|19604.96
09:10:17|19604.96
09:10:18|19604.96
09:10:19|19604.96
09:10:20|19604.96
09:10:21|19604.96
09:10:22|19604.96
09:10:23|19604.96
09:10:24|19604.96
09:10:25|19604.96
09:10:26|19604.96
09:10:27|19604.96
09:10:28|19604.96
09:10:30|19604.96
09:10:31|19604.96
09:10:31|19604.96
09:10:32|19607.98
09:10:34|19607.98
09:10:34|19607.98
09:10:36|19607.98
09:10:36|19607.98
09:10:38|19607.98
09:10:39|19607.98
09:10:39|19607.98
09:10:40|19607.98
09:10:42|19607.98
09:10:43|19607.98
09:10:44|19607.98
09:10:45|19607.98
09:10:46|19607.98
09:10:46|19607.98
09:10:48|19607.98
09:10:49|19607.98
09:10:50|19607.98
09:10:50|19607.98
09:10:52|19607.98
09:10:53|19607.98
09:10:54|19607.98
09:10:54|19607.98
09:10:56|19597.37
09:10:56|19597.37
09:10:58|19597.37
09:10:59|19597.37
09:10:59|19597.37
09:11:00|19597.37
09:11:01|19597.37
09:11:03|19597.37
09:11:04|19597.37
09:11:05|19597.37
09:11:06|19597.37
09:11:07|19597.37
09:11:07|19597.37
09:11:09|19597.37
09:11:11|19597.37
09:11:11|19597.37
09:11:13|19597.37
09:11:13|19597.37
09:11:15|19597.37
09:11:15|19601.3
09:11:17|19601.3
09:11:17|19601.3
09:11:18|19601.3
09:11:19|19601.3
09:11:20|19601.3
09:11:21|19601.3
09:11:23|19601.3
09:11:23|19601.3
09:11:24|19601.3
09:11:25|19601.3
09:11:26|19601.3
09:11:27|19601.3
09:11:29|19611.8
09:11:29|19611.8
09:11:31|19611.8
09:11:32|19611.8
09:11:33|19611.8
09:11:34|19611.8
09:11:34|19611.8
09:11:35|19611.8
09:11:36|19611.8
09:11:37|19620.18
09:11:38|19620.18
09:11:40|19620.18
09:11:41|19613.37
09:11:42|19613.37
09:11:42|19613.37
09:11:43|19613.37
09:11:44|19613.37
09:11:46|19613.37
09:11:46|19613.37
09:11:48|19613.37
09:11:49|19613.37
09:11:50|19613.37
09:11:50|19613.37
09:11:51|19613.37
09:11:53|19613.37
09:11:53|19613.37
09:11:54|19613.37
09:11:56|19613.34
09:11:56|19613.34
09:11:58|19613.34
09:11:58|19613.34
09:11:59|19613.34
09:12:01|19613.34
09:12:01|19612.67
09:12:02|19612.67
09:12:04|19612.67
09:12:05|19612.67
09:12:06|19620.29
09:12:06|19620.29
09:12:08|19620.29
09:12:09|19620.29
09:12:10|19620.29
09:12:11|19620.29
09:12:12|19620.29
09:12:13|19625.12
09:12:14|19625.12
09:12:15|19625.12
09:12:16|19625.12
09:12:17|19625.12
09:12:18|19625.12
09:12:19|19625.12
09:12:20|19625.12
09:12:21|19622.25
09:12:22|19622.25
09:12:23|19622.25
09:12:24|19622.25
09:12:26|19622.25
09:12:26|19622.25
09:12:27|19622.25
09:12:28|19622.25
09:12:30|19626.51
09:12:30|19626.51
09:12:32|19626.51
09:12:33|19626.51
09:12:33|19618.95
09:12:34|19618.95
09:12:36|19618.95
09:12:37|19618.95
09:12:38|19618.95
09:12:39|19618.95
09:12:40|19618.95
09:12:41|19612.04
09:12:42|19612.04
09:12:43|19612.04
09:12:44|19612.04
09:12:45|19612.04
09:12:45|19612.04
09:12:47|19612.04
09:12:48|19612.04
09:12:49|19604.9
09:12:50|19604.9
09:12:51|19600.98
09:12:52|19600.98
09:12:52|19600.98
09:12:54|19601.71
09:12:55|19600.98
09:12:56|19600.98
09:12:57|19605.15
09:12:58|19605.15
09:12:59|19605.15
09:12:59|19605.15
09:13:01|19605.15
09:13:01|19601.58
09:13:02|19601.58
09:13:04|19601.58
09:13:05|19601.58
09:13:06|19601.58
09:13:07|19601.58
09:13:08|19601.58
09:13:09|19601.58
09:13:10|19601.58
09:13:11|19601.58
09:13:13|19601.58
09:13:14|19601.58
09:13:14|19601.58
09:13:16|19601.58
09:13:17|19603.82
09:13:18|19603.82
09:13:19|19603.82
09:13:20|19603.82
09:13:20|19603.82
09:13:22|19603.82
09:13:23|19603.82
09:13:24|19603.82
09:13:25|19603.82
09:13:26|19603.82
09:13:27|19603.82
09:13:28|19603.82
09:13:30|19603.82
09:13:30|19603.82
09:13:31|19607.03
09:13:32|19607.03
09:13:33|19607.03
09:13:35|19607.03
09:13:35|19607.03
09:13:36|19607.03
09:13:37|19607.03
09:13:38|19607.03
09:13:39|19607.03
09:13:40|19607.03
09:13:41|19607.03
09:13:42|19607.03
09:13:43|19607.03
09:13:44|19607.03
09:13:45|19607.03
09:13:46|19607.03
09:13:47|19614.88
09:13:48|19614.88
09:13:49|19619.37
09:13:51|19619.37
09:13:51|19619.37
09:13:53|19619.37
09:13:53|19619.37
09:13:54|19619.37
09:13:56|19611.87
09:13:56|19611.87
09:13:57|19611.87
09:13:59|19611.87
09:14:00|19611.87
09:14:00|19611.87
09:14:01|19611.87
09:14:02|19611.87
09:14:04|19611.87
09:14:05|19611.87
09:14:05|19611.87
09:14:06|19611.87
09:14:08|19611.87
09:14:08|19611.87
09:14:10|19624.06
09:14:10|19624.06
09:14:12|19624.06
09:14:14|19624.06
09:14:15|19624.06
09:14:16|19624.06
09:14:17|19624.06
09:14:18|19617.32
09:14:19|19617.32
09:14:20|19617.32
09:14:21|19617.32
09:14:22|19617.32
09:14:23|19617.32
09:14:24|19617.32
09:14:25|19617.32
09:14:26|19617.32
09:14:26|19617.32
09:14:28|19617.32
09:14:29|19617.32
09:14:30|19617.32
09:14:31|19617.32
09:14:32|19617.32
09:14:33|19617.32
09:14:34|19617.32
09:14:35|19617.32
09:14:36|19618.07
09:14:37|19618.07
09:14:38|19618.07
09:14:39|19618.07
09:14:40|19624.49
09:14:41|19624.49
09:14:42|19624.49
09:14:43|19624.49
09:14:44|19624.49
09:14:46|19624.49
09:14:47|19624.49
09:14:48|19624.49
09:14:48|19624.49
09:14:50|19624.49
09:14:50|19624.49
09:14:51|19624.49
09:14:53|19624.49
09:14:53|19624.49
09:14:54|19624.49
09:14:55|19621.77
09:14:56|19621.77
09:14:58|19621.77
09:14:59|19621.77
09:15:00|19621.77
09:15:00|19621.77
09:15:01|19621.77
09:15:02|19621.77
09:15:04|19621.77
09:15:05|19621.77
09:15:06|19621.77
09:15:07|19621.77
09:15:08|19614.32
09:15:09|19614.32
09:15:10|19614.32
09:15:11|19614.32
09:15:11|19614.32
09:15:13|19614.32
09:15:14|19614.32
09:15:15|19614.32
09:15:16|19613.94
09:15:17|19622.92
09:15:18|19622.92
09:15:19|19622.92
09:15:20|19622.92
09:15:20|19622.92
09:15:21|19622.92
09:15:23|19622.92
09:15:24|19618.94
09:15:25|19618.94
09:15:26|19618.94
09:15:27|19618.94
09:15:28|19618.94
09:15:29|19618.94
09:15:30|19618.94
09:15:31|19618.94
09:15:32|19627.64
09:15:33|19627.64
09:15:34|19627.64
09:15:35|19627.64
09:15:37|19627.64
09:15:37|19627.64
09:15:38|19627.64
09:15:39|19627.64
09:15:40|19627.64
09:15:41|19627.64
09:15:42|19627.64
09:15:43|19627.64
09:15:44|19627.64
09:15:45|19627.64
09:15:46|19627.64
09:15:47|19627.64
09:15:48|19627.64
09:15:49|19627.64
09:15:51|19627.64
09:15:52|19624.95
09:15:53|19624.
09:15:53|19624.
09:15:55|19623.85
09:15:56|19618.63
09:15:57|19618.63
09:15:58|19618.63
09:15:59|19618.63
09:16:00|19618.63
09:16:02|19618.63
09:16:02|19618.63
09:16:03|19618.63
09:16:04|19618.63
09:16:05|19618.63
09:16:06|19618.63
09:16:07|19618.63
09:16:08|19618.92
09:16:09|19618.92
09:16:10|19617.76
09:16:11|19617.76
09:16:12|19617.76
09:16:14|19617.76
09:16:15|19617.76
09:16:16|19617.76
09:16:17|19617.76
09:16:18|19617.76
09:16:19|19617.76
09:16:20|19617.76
09:16:21|19617.76
09:16:22|19617.76
09:16:23|19617.76
09:16:24|19617.76
09:16:25|19617.76
09:16:26|19624.26
09:16:27|19624.26
09:16:28|19624.26
09:16:29|19624.26
09:16:30|19624.26
09:16:31|19624.26
09:16:32|19624.26
09:16:33|19624.26
09:16:34|19624.26
09:16:35|19624.26
09:16:36|19624.26
09:16:37|19624.26
09:16:38|19624.26
09:16:39|19624.26
09:16:40|19624.26
09:16:41|19624.26
09:16:42|19624.26
09:16:43|19624.26
09:16:44|19624.26
09:16:45|19624.26
09:16:47|19624.26
09:16:47|19624.26
09:16:48|19624.26
09:16:49|19624.26
09:16:51|19624.26
09:16:51|19624.26
09:16:52|19624.26
09:16:53|19624.26
09:16:54|19624.26
09:16:55|19627.72
09:16:56|19627.72
09:16:57|19628.23
09:16:58|19628.23
09:16:59|19628.23
09:17:00|19626.5
09:17:02|19626.5
09:17:02|19626.1
09:17:03|19626.1
09:17:04|19626.1
09:17:06|19626.1
09:17:07|19626.1
09:17:08|19626.1
09:17:09|19626.1
09:17:09|19633.08
09:17:10|19633.08
09:17:11|19633.08
09:17:12|19633.08
09:17:14|19633.08
09:17:15|19633.08
09:17:16|19633.08
09:17:17|19633.08
09:17:18|19633.08
09:17:19|19633.08
09:17:20|19633.08
09:17:21|19633.08
09:17:22|19633.08
09:17:23|19633.08
09:17:24|19633.08
09:17:25|19633.08
09:17:26|19626.79
09:17:27|19626.79
09:17:28|19626.79
09:17:29|19626.79
09:17:30|19621.02
09:17:32|19621.02
09:17:32|19630.01
09:17:33|19630.01
09:17:34|19630.01
09:17:36|19630.01
09:17:37|19630.01
09:17:38|19630.01
09:17:39|19630.01
09:17:40|19630.01
09:17:41|19630.01
09:17:42|19630.01
09:17:43|19630.01
09:17:44|19630.01
09:17:45|19630.01
09:17:46|19630.01
09:17:47|19629.37
09:17:48|19629.37
09:17:49|19629.37
09:17:50|19629.37
09:17:51|19629.37
09:17:52|19629.37
09:17:53|19629.37
09:17:54|19629.37
09:17:55|19629.37
09:17:56|19624.04
09:17:57|19624.04
09:17:58|19624.04
09:17:59|19624.04
09:18:00|19624.04
09:18:01|19624.04
09:18:02|19624.04
09:18:03|19624.04
09:18:04|19624.04
09:18:05|19623.13
09:18:06|19618.73
09:18:07|19618.73
09:18:08|19618.73
09:18:09|19618.73
09:18:10|19618.73
09:18:11|19618.73
09:18:12|19618.73
09:18:13|19618.73
09:18:14|19618.73
09:18:15|19618.73
09:18:17|19618.73
09:18:18|19618.73
09:18:19|19618.73
09:18:20|19618.71
09:18:21|19618.71
09:18:22|19618.71
09:18:23|19618.71
09:18:24|19618.71
09:18:25|19618.71
09:18:26|19618.71
09:18:27|19618.71
09:18:28|19618.71
09:18:29|19618.71
09:18:30|19612.8
09:18:31|19612.8
09:18:32|19612.8
09:18:34|19612.8
09:18:34|19612.8
09:18:35|19612.8
09:18:36|19612.8
09:18:37|19612.8
09:18:38|19612.8
09:18:39|19612.8
09:18:40|19612.8
09:18:41|19612.8
09:18:42|19612.8
09:18:43|19612.8
09:18:44|19612.8
09:18:45|19612.8
09:18:46|19612.8
09:18:47|19612.8
09:18:48|19612.8
09:18:49|19612.8
09:18:50|19612.8
09:18:51|19612.8
09:18:52|19612.8
09:18:53|19612.8
09:18:54|19612.8
09:18:55|19613.77
09:18:56|19613.77
09:18:57|19613.77
09:18:58|19610.43
09:18:59|19610.43
09:19:00|19610.43
09:19:01|19609.8
09:19:02|19609.8
09:19:03|19609.8
09:19:04|19604.92
09:19:06|19604.92
09:19:06|19604.92
09:19:07|19604.92
09:19:08|19604.92
09:19:09|19604.92
09:19:10|19604.92
09:19:11|19604.92
09:19:12|19604.92
09:19:13|19604.92
09:19:14|19604.92
09:19:15|19604.92
09:19:16|19604.92
09:19:18|19612.02
09:19:19|19612.02
09:19:20|19612.02
09:19:21|19606.91
09:19:22|19606.91
09:19:23|19606.91
09:19:24|19606.91
09:19:25|19606.91
09:19:26|19606.91
09:19:27|19606.91
09:19:29|19606.91
09:19:29|19606.91
09:19:30|19606.91
09:19:31|19606.91
09:19:32|19606.91
09:19:34|19606.91
09:19:34|19606.91
09:19:35|19608.28
09:19:36|19608.28
09:19:37|19608.28
09:19:38|19608.28
09:19:39|19606.48
09:19:40|19604.11
09:19:41|19594.19
09:19:42|19594.19
09:19:43|19594.19
09:19:44|19594.19
09:19:45|19594.19
09:19:46|19594.19
09:19:47|19600.34
09:19:48|19600.34
09:19:49|19600.34
09:19:50|19600.34
09:19:51|19600.34
09:19:52|19602.98
09:19:53|19602.98
09:19:55|19602.98
09:19:55|19599.85
09:19:56|19599.85
09:19:57|19599.85
09:19:58|19599.85
09:19:59|19599.85
09:20:00|19599.85
09:20:01|19599.85
09:20:02|19599.85
09:20:03|19599.85
09:20:04|19599.85
09:20:05|19599.85
09:20:06|19599.85
09:20:07|19599.85
09:20:08|19599.85
09:20:09|19599.85
09:20:11|19599.85
09:20:11|19599.85
09:20:12|19599.85
09:20:13|19599.85
09:20:14|19599.85
09:20:16|19599.85
09:20:16|19599.85
09:20:17|19599.85
09:20:19|19599.85
09:20:20|19599.85
09:20:21|19599.85
09:20:21|19599.85
09:20:23|19599.85
09:20:24|19599.85
09:20:25|19599.85
09:20:26|19599.85
09:20:27|19599.85
09:20:28|19599.85
09:20:29|19599.85
09:20:30|19599.85
09:20:31|19599.42
09:20:31|19599.42
09:20:33|19599.42
09:20:34|19599.42
09:20:35|19599.42
09:20:36|19599.42
09:20:37|19599.42
09:20:38|19599.42
09:20:39|19599.42
09:20:40|19599.42
09:20:41|19599.42
09:20:42|19599.42
09:20:42|19599.42
09:20:44|19599.42
09:20:45|19599.42
09:20:46|19599.42
09:20:47|19599.42
09:20:48|19599.42
09:20:49|19599.42
09:20:50|19599.42
09:20:51|19599.42
09:20:52|19615.46
09:20:53|19615.46
09:20:54|19618.32
09:20:54|19618.32
09:20:56|19608.62
09:20:57|19618.66
09:20:58|19618.66
09:20:58|19610.59
09:21:00|19610.59
09:21:01|19610.59
09:21:02|19610.59
09:21:03|19618.23
09:21:04|19618.23
09:21:05|19618.23
09:21:06|19618.23
09:21:07|19618.23
09:21:08|19618.23
09:21:09|19618.23
09:21:10|19618.23
09:21:11|19618.23
09:21:12|19618.23
09:21:12|19618.23
09:21:14|19618.23
09:21:15|19618.23
09:21:16|19618.23
09:21:16|19618.23
09:21:18|19618.23
09:21:19|19618.23
09:21:21|19618.23
09:21:21|19618.23
09:21:23|19615.
09:21:23|19615.
09:21:24|19615.
09:21:25|19615.
09:21:27|19615.
09:21:27|19615.
09:21:29|19615.
09:21:30|19615.
09:21:31|19608.1
09:21:32|19608.1
09:21:33|19618.25
09:21:34|19618.25
09:21:35|19618.25
09:21:36|19618.25
09:21:37|19618.25
09:21:37|19618.25
09:21:39|19618.25
09:21:40|19618.25
09:21:41|19618.25
09:21:42|19618.25
09:21:43|19618.25
09:21:44|19618.25
09:21:45|19618.25
09:21:46|19618.25
09:21:46|19618.25
09:21:48|19618.25
09:21:49|19618.25
09:21:50|19618.25
09:21:51|19618.25
09:21:52|19614.28
09:21:53|19614.28
09:21:54|19614.28
09:21:55|19614.28
09:21:56|19610.02
09:21:57|19610.02
09:21:57|19610.02
09:21:59|19610.02
09:22:00|19610.02
09:22:00|19610.02
09:22:02|19610.02
09:22:03|19610.02
09:22:04|19610.02
09:22:05|19610.02
09:22:05|19610.02
09:22:07|19610.02
09:22:08|19610.02
09:22:09|19610.02
09:22:10|19610.02
09:22:11|19610.02
09:22:12|19610.02
09:22:13|19610.02
09:22:14|19609.67
09:22:15|19609.67
09:22:16|19606.62
09:22:17|19606.62
09:22:18|19606.62
09:22:20|19606.62
09:22:20|19606.62
09:22:21|19606.62
09:22:22|19606.62
09:22:23|19606.62
09:22:24|19606.62
09:22:26|19606.62
09:22:26|19606.62
09:22:27|19606.62
09:22:28|19606.62
09:22:29|19606.62
09:22:31|19609.
09:22:31|19606.61
09:22:33|19598.73
09:22:33|19598.78
09:22:34|19598.78
09:22:35|19598.78
09:22:37|19598.78
09:22:38|19598.78
09:22:38|19598.78
09:22:39|19598.78
09:22:40|19601.27
09:22:41|19601.27
09:22:43|19601.27
09:22:43|19610.48
09:22:45|19610.48
09:22:45|19610.48
09:22:46|19608.84
09:22:47|19608.84
09:22:48|19608.84
09:22:50|19608.84
09:22:50|19608.84
09:22:52|19608.84
09:22:52|19608.84
09:22:53|19608.84
09:22:54|19608.84
09:22:56|19607.52
09:22:56|19607.52
09:22:57|19607.52
09:22:59|19607.52
09:23:00|19607.52
09:23:01|19607.52
09:23:02|19607.52
09:23:03|19605.3
09:23:04|19605.3
09:23:05|19605.3
09:23:06|19605.3
09:23:07|19605.3
09:23:08|19605.3
09:23:09|19605.3
09:23:09|19605.3
09:23:11|19608.21
09:23:12|19608.21
09:23:13|19608.21
09:23:14|19608.21
09:23:14|19608.21
09:23:16|19602.17
09:23:17|19602.17
09:23:18|19602.17
09:23:19|19602.17
09:23:20|19602.17
09:23:22|19600.6
09:23:22|19600.6
09:23:23|19600.6
09:23:25|19600.6
09:23:26|19600.6
09:23:26|19600.6
09:23:28|19600.41
09:23:29|19600.41
09:23:29|19600.41
09:23:31|19597.32
09:23:32|19597.32
09:23:33|19597.32
09:23:33|19597.32
09:23:34|19597.32
09:23:36|19597.32
09:23:37|19597.32
09:23:37|19597.32
09:23:38|19595.14
09:23:40|19595.14
09:23:41|19589.11
09:23:42|19589.11
09:23:43|19589.11
09:23:44|19589.11
09:23:44|19589.11
09:23:46|19589.11
09:23:47|19589.11
09:23:47|19599.99
09:23:49|19594.88
09:23:49|19594.88
09:23:50|19594.88
09:23:51|19594.88
09:23:53|19594.88
09:23:53|19594.88
09:23:54|19594.88
09:23:55|19599.3
09:23:56|19599.3
09:23:58|19599.3
09:23:59|19604.83
09:24:00|19604.83
09:24:00|19604.83
09:24:02|19604.83
09:24:02|19604.83
09:24:03|19604.83
09:24:05|19604.83
09:24:06|19604.83
09:24:07|19604.83
09:24:08|19604.83
09:24:09|19604.83
09:24:10|19604.83
09:24:10|19604.83
09:24:12|19604.83
09:24:12|19604.83
09:24:13|19604.83
09:24:15|19604.83
09:24:16|19604.83
09:24:17|19601.4
09:24:18|19601.4
09:24:19|19601.4
09:24:20|19601.4
09:24:21|19601.4
09:24:22|19601.4
09:24:23|19601.4
09:24:24|19601.4
09:24:25|19597.33
09:24:26|19597.33
09:24:27|19597.33
09:24:28|19597.33
09:24:29|19597.33
09:24:30|19597.33
09:24:31|19597.33
09:24:33|19597.33
09:24:33|19597.33
09:24:34|19597.33
09:24:35|19597.33
09:24:37|19597.33
09:24:37|19597.33
09:24:38|19597.33
09:24:39|19597.33
09:24:40|19601.
09:24:42|19601.
09:24:42|19601.
09:24:43|19601.
09:24:44|19601.
09:24:45|19601.
09:24:46|19612.7
09:24:47|19612.7
09:24:48|19612.7
09:24:49|19612.7
09:24:50|19612.7
09:24:51|19612.7
09:24:53|19612.7
09:24:53|19612.7
09:24:54|19612.7
09:24:55|19605.1
09:24:56|19605.1
09:24:57|19605.1
09:24:58|19605.1
09:24:59|19605.1
09:25:00|19605.1
09:25:01|19605.1
09:25:02|19605.1
09:25:04|19605.1
09:25:04|19605.1
09:25:05|19605.1
09:25:06|19605.1
09:25:07|19605.1
09:25:08|19605.1
09:25:09|19605.1
09:25:11|19609.72
09:25:11|19609.72
09:25:12|19609.72
09:25:13|19609.72
09:25:15|19609.72
09:25:15|19609.72
09:25:16|19609.72
09:25:17|19609.72
09:25:18|19609.72
09:25:19|19609.72
09:25:21|19609.72
09:25:22|19609.72
09:25:23|19609.72
09:25:24|19609.72
09:25:25|19605.86
09:25:26|19605.86
09:25:27|19613.97
09:25:28|19613.97
09:25:29|19613.97
09:25:30|19613.97
09:25:31|19613.97
09:25:32|19613.97
09:25:33|19613.97
09:25:34|19613.97
09:25:35|19613.97
09:25:36|19613.97
09:25:37|19613.97
09:25:38|19613.97
09:25:39|19613.97
09:25:40|19613.97
09:25:42|19613.97
09:25:42|19613.97
09:25:43|19613.97
09:25:44|19613.97
09:25:45|19617.86
09:25:46|19617.86
09:25:47|19617.86
09:25:48|19617.86
09:25:49|19617.86
09:25:51|19617.86
09:25:51|19617.86
09:25:53|19617.86
09:25:53|19617.86
09:25:54|19617.86
09:25:55|19612.81
09:25:56|19612.81
09:25:57|19610.81
09:25:58|19610.81
09:25:59|19610.81
09:26:01|19610.81
09:26:01|19609.6
09:26:03|19609.6
09:26:04|19609.6
09:26:04|19609.6
09:26:05|19609.6
09:26:07|19609.6
09:26:07|19610.97
09:26:08|19610.97
09:26:09|19610.97
09:26:10|19610.97
09:26:11|19610.97
09:26:12|19610.97
09:26:13|19610.97
09:26:15|19610.97
09:26:15|19610.97
09:26:16|19610.97
09:26:17|19603.07
09:26:18|19603.07
09:26:19|19606.1
09:26:20|19600.94
09:26:22|19600.94
09:26:23|19600.94
09:26:25|19600.94
09:26:25|19600.94
09:26:26|19600.94
09:26:27|19600.94
09:26:29|19600.94
09:26:29|19600.94
09:26:31|19600.94
09:26:32|19600.94
09:26:33|19600.94
09:26:34|19600.94
09:26:35|19602.77
09:26:36|19602.77
09:26:37|19602.77
09:26:38|19602.77
09:26:39|19602.77
09:26:40|19602.77
09:26:41|19602.77
09:26:42|19602.77
09:26:44|19602.77
09:26:44|19602.77
09:26:46|19602.77
09:26:47|19602.77
09:26:47|19605.46
09:26:48|19605.46
09:26:49|19605.46
09:26:51|19605.46
09:26:52|19605.46
09:26:53|19605.46
09:26:53|19605.46
09:26:54|19605.46
09:26:55|19603.65
09:26:57|19603.65
09:26:57|19603.65
09:26:58|19611.78
09:27:00|19612.43
09:27:01|19612.43
09:27:01|19612.43
09:27:02|19607.28
09:27:04|19607.28
09:27:04|19607.28
09:27:06|19607.26
09:27:06|19607.26
09:27:07|19607.26
09:27:08|19607.26
09:27:09|19607.26
09:27:10|19607.26
09:27:11|19607.26
09:27:12|19607.26
09:27:13|19607.26
09:27:14|19607.26
09:27:15|19607.26
09:27:16|19607.26
09:27:17|19607.26
09:27:19|19607.26
09:27:19|19603.06
09:27:20|19603.06
09:27:21|19603.06
09:27:23|19603.06
09:27:24|19603.06
09:27:25|19603.06
09:27:26|19603.06
09:27:28|19603.06
09:27:28|19603.06
09:27:29|19603.04
09:27:30|19603.04
09:27:31|19603.04
09:27:33|19603.04
09:27:34|19603.04
09:27:35|19603.04
09:27:35|19601.13
09:27:36|19601.13
09:27:38|19602.13
09:27:38|19602.13
09:27:40|19602.13
09:27:41|19602.13
09:27:42|19602.13
09:27:43|19602.13
09:27:44|19602.13
09:27:45|19602.82
09:27:46|19602.82
09:27:46|19602.82
09:27:48|19602.82
09:27:48|19602.78
09:27:50|19602.78
09:27:51|19602.78
09:27:52|19597.83
09:27:53|19597.83
09:27:54|19597.83
09:27:55|19597.83
09:27:55|19590.25
09:27:57|19601.93
09:27:58|19601.93
09:27:59|19601.93
09:28:00|19601.93
09:28:01|19601.93
09:28:02|19601.93
09:28:03|19601.93
09:28:04|19601.93
09:28:05|19601.93
09:28:06|19601.93
09:28:07|19601.93
09:28:08|19601.93
09:28:09|19601.93
09:28:10|19601.93
09:28:11|19601.93
09:28:12|19601.93
09:28:13|19601.93
09:28:14|19601.93
09:28:15|19601.93
09:28:16|19601.93
09:28:17|19601.93
09:28:18|19601.93
09:28:19|19601.93
09:28:20|19601.93
09:28:21|19601.93
09:28:22|19601.93
09:28:23|19601.93
09:28:24|19601.93
09:28:26|19601.93
09:28:26|19601.93
09:28:28|19601.93
09:28:29|19601.93
09:28:30|19601.93
09:28:31|19601.93
09:28:32|19601.93
09:28:32|19593.04
09:28:34|19586.98
09:28:35|19586.98
09:28:36|19580.9
09:28:37|19580.9
09:28:38|19580.9
09:28:39|19580.9
09:28:40|19580.9
09:28:40|19580.9
09:28:41|19580.9
09:28:43|19580.9
09:28:44|19580.9
09:28:45|19591.91
09:28:45|19591.91
09:28:46|19591.91
09:28:48|19591.91
09:28:48|19591.91
09:28:50|19591.91
09:28:51|19591.91
09:28:52|19591.91
09:28:53|19583.89
09:28:54|19583.89
09:28:55|19594.92
09:28:56|19589.
09:28:57|19588.54
09:28:58|19588.54
09:28:59|19588.54
09:29:00|19585.9
09:29:00|19585.9
09:29:02|19585.9
09:29:03|19585.9
09:29:03|19585.9
09:29:05|19585.9
09:29:06|19585.9
09:29:07|19585.9
09:29:08|19585.9
09:29:09|19585.9
09:29:10|19585.9
09:29:11|19585.9
09:29:12|19585.9
09:29:12|19585.9
09:29:14|19585.9
09:29:15|19585.9
09:29:16|19585.9
09:29:17|19585.9
09:29:17|19585.9
09:29:19|19592.91
09:29:19|19592.91
09:29:21|19592.11
09:29:22|19600.15
09:29:23|19600.15
09:29:24|19600.15
09:29:26|19600.15
09:29:27|19600.15
09:29:28|19600.15
09:29:29|19600.15
09:29:30|19600.15
09:29:31|19600.15
09:29:32|19600.15
09:29:33|19600.15
09:29:34|19600.15
09:29:35|19589.92
09:29:36|19589.92
09:29:38|19589.92
09:29:38|19589.92
09:29:39|19589.92
09:29:40|19589.92
09:29:41|19589.9
09:29:42|19589.9
09:29:43|19589.9
09:29:44|19589.9
09:29:45|19589.9
09:29:46|19585.81
09:29:47|19585.81
09:29:48|19585.81
09:29:49|19588.28
09:29:50|19588.28
09:29:51|19588.28
09:29:52|19593.29
09:29:53|19593.29
09:29:54|19593.29
09:29:55|19583.03
09:29:56|19583.03
09:29:57|19586.68
09:29:58|19586.68
09:29:59|19586.68
09:30:00|19586.68
09:30:01|19586.68
09:30:02|19586.68
09:30:03|19586.68
09:30:04|19586.68
09:30:05|19586.68
09:30:06|19578.72
09:30:07|19578.72
09:30:08|19578.72
09:30:09|19578.72
09:30:10|19578.72
09:30:11|19578.72
09:30:12|19579.36
09:30:13|19579.36
09:30:14|19579.36
09:30:15|19573.92
09:30:16|19573.92
09:30:17|19573.92
09:30:18|19573.92
09:30:19|19573.92
09:30:20|19573.92
09:30:21|19573.92
09:30:22|19573.92
09:30:23|19573.92
09:30:24|19573.92
09:30:26|19573.92
09:30:27|19573.92
09:30:28|19573.92
09:30:29|19573.92
09:30:30|19577.71
09:30:31|19570.82
09:30:32|19569.29
09:30:33|19569.29
09:30:34|19569.29
09:30:35|19569.29
09:30:36|19569.29
09:30:37|19569.29
09:30:38|19564.14
09:30:39|19564.14
09:30:40|19564.14
09:30:41|19564.14
09:30:42|19564.14
09:30:43|19564.14
09:30:44|19564.14
09:30:45|19563.16
09:30:46|19563.16
09:30:47|19563.16
09:30:48|19563.16
09:30:49|19563.16
09:30:50|19563.16
09:30:51|19563.16
09:30:52|19563.16
09:30:53|19563.16
09:30:54|19563.16
09:30:55|19563.39
09:30:56|19563.39
09:30:57|19563.39
09:30:58|19563.39
09:30:59|19569.96
09:31:01|19569.96
09:31:01|19569.96
09:31:02|19569.96
09:31:03|19569.96
09:31:04|19569.96
09:31:05|19569.96
09:31:06|19569.96
09:31:07|19569.96
09:31:08|19569.96
09:31:09|19569.96
09:31:10|19569.96
09:31:11|19569.96
09:31:12|19569.96
09:31:13|19569.96
09:31:14|19569.96
09:31:15|19569.96
09:31:16|19569.96
09:31:17|19569.96
09:31:18|19569.96
09:31:19|19569.96
09:31:20|19569.96
09:31:21|19580.84
09:31:22|19580.84
09:31:23|19580.84
09:31:24|19580.84
09:31:25|19580.84
09:31:27|19580.84
09:31:28|19580.84
09:31:29|19580.84
09:31:31|19580.84
09:31:31|19580.84
09:31:32|19580.84
09:31:33|19580.84
09:31:34|19580.84
09:31:35|19570.36
09:31:36|19570.36
09:31:37|19570.36
09:31:38|19570.36
09:31:39|19570.36
09:31:40|19570.36
09:31:41|19570.36
09:31:42|19570.36
09:31:43|19570.36
09:31:44|19570.36
09:31:45|19570.36
09:31:46|19570.36
09:31:47|19570.36
09:31:48|19570.36
09:31:49|19570.36
09:31:50|19570.36
09:31:51|19570.36
09:31:53|19570.36
09:31:53|19559.2
09:31:54|19559.2
09:31:55|19558.65
09:31:56|19558.65
09:31:58|19558.65
09:31:59|19558.65
09:32:00|19558.65
09:32:01|19558.65
09:32:02|19558.65
09:32:03|19558.65
09:32:04|19558.65
09:32:05|19558.65
09:32:06|19558.65
09:32:07|19558.65
09:32:08|19558.65
09:32:09|19558.65
09:32:10|19558.65
09:32:11|19558.65
09:32:12|19558.65
09:32:13|19558.65
09:32:14|19558.65
09:32:15|19564.97
09:32:16|19564.97
09:32:17|19564.97
09:32:18|19564.97
09:32:19|19564.97
09:32:20|19564.97
09:32:21|19564.97
09:32:22|19564.97
09:32:23|19564.97
09:32:24|19564.97
09:32:25|19564.97
09:32:26|19564.97
09:32:27|19564.97
09:32:28|19564.97
09:32:29|19565.11
09:32:31|19560.32
09:32:32|19560.32
09:32:33|19560.32
09:32:34|19560.32
09:32:35|19560.32
09:32:35|19560.32
09:32:37|19560.32
09:32:38|19564.31
09:32:39|19564.31
09:32:40|19564.31
09:32:40|19564.31
09:32:42|19564.31
09:32:43|19564.31
09:32:44|19574.16
09:32:45|19574.16
09:32:46|19574.16
09:32:47|19574.16
09:32:48|19574.16
09:32:50|19574.16
09:32:50|19574.16
09:32:51|19574.16
09:32:52|19574.16
09:32:53|19574.16
09:32:54|19574.16
09:32:55|19565.18
09:32:56|19565.18
09:32:57|19565.18
09:32:58|19565.18
09:32:59|19565.18
09:33:00|19565.18
09:33:01|19565.18
09:33:02|19565.18
09:33:03|19565.18
09:33:04|19564.89
09:33:05|19564.89
09:33:06|19564.89
09:33:07|19564.89
09:33:08|19564.89
09:33:09|19564.89
09:33:10|19564.89
09:33:11|19568.04
09:33:12|19568.04
09:33:13|19568.04
09:33:14|19568.04
09:33:15|19568.04
09:33:17|19568.04
09:33:17|19568.04
09:33:19|19568.04
09:33:19|19568.04
09:33:20|19568.83
09:33:21|19568.83
09:33:22|19568.83
09:33:24|19568.83
09:33:24|19568.83
09:33:25|19568.83
09:33:26|19568.83
09:33:27|19568.83
09:33:29|19568.83
09:33:29|19568.83
09:33:31|19581.93
09:33:32|19581.93
09:33:33|19581.93
09:33:34|19581.93
09:33:35|19581.93
09:33:36|19581.93
09:33:37|19581.93
09:33:38|19581.93
09:33:39|19581.93
09:33:40|19581.93
09:33:41|19581.93
09:33:42|19581.93
09:33:43|19581.93
09:33:44|19581.93
09:33:45|19581.93
09:33:46|19581.93
09:33:47|19592.61
09:33:48|19592.61
09:33:48|19592.61
09:33:50|19592.61
09:33:51|19592.61
09:33:52|19592.61
09:33:53|19592.61
09:33:54|19592.61
09:33:55|19592.61
09:33:56|19587.46
09:33:57|19587.46
09:33:58|19587.46
09:33:59|19587.46
09:34:00|19587.46
09:34:01|19587.46
09:34:02|19595.52
09:34:02|19602.13
09:34:04|19602.13
09:34:05|19602.13
09:34:06|19602.13
09:34:07|19602.13
09:34:07|19602.13
09:34:09|19602.13
09:34:09|19602.13
09:34:10|19602.49
09:34:12|19602.49
09:34:13|19602.49
09:34:14|19602.49
09:34:15|19602.49
09:34:15|19602.49
09:34:17|19606.39
09:34:18|19606.39
09:34:19|19606.39
09:34:20|19606.39
09:34:21|19606.39
09:34:22|19606.39
09:34:23|19606.39
09:34:24|19608.05
09:34:25|19604.29
09:34:26|19604.29
09:34:27|19604.29
09:34:28|19604.29
09:34:29|19604.29
09:34:30|19604.29
09:34:31|19604.29
09:34:33|19604.29
09:34:33|19604.29
09:34:34|19604.29
09:34:36|19604.29
09:34:37|19604.29
09:34:38|19604.29
09:34:39|19604.29
09:34:39|19604.29
09:34:41|19604.29
09:34:42|19604.29
09:34:42|19604.29
09:34:44|19604.29
09:34:45|19604.29
09:34:46|19604.29
09:34:47|19604.29
09:34:48|19604.29
09:34:49|19604.29
09:34:50|19604.29
09:34:51|19604.29
09:34:52|19604.29
09:34:53|19604.29
09:34:54|19604.29
09:34:54|19604.29
09:34:56|19598.82
09:34:57|19598.82
09:34:58|19598.82
09:34:59|19598.82
09:35:00|19598.82
09:35:01|19598.82
09:35:02|19598.82
09:35:03|19598.82
09:35:04|19598.82
09:35:05|19598.82
09:35:06|19598.82
09:35:07|19598.82
09:35:08|19598.82
09:35:09|19598.82
09:35:10|19598.82
09:35:11|19598.82
09:35:12|19598.82
09:35:13|19598.82
09:35:14|19598.82
09:35:15|19606.26
09:35:16|19606.26
09:35:17|19618.58
09:35:18|19618.58
09:35:19|19618.58
09:35:20|19618.58
09:35:21|19618.58
09:35:22|19618.58
09:35:23|19617.59
09:35:24|19617.59
09:35:25|19617.59
09:35:26|19617.59
09:35:27|19617.59
09:35:28|19619.76
09:35:29|19618.25
09:35:30|19618.25
09:35:32|19617.48
09:35:32|19617.48
09:35:33|19618.73
09:35:34|19618.73
09:35:35|19617.92
09:35:36|19616.21
09:35:37|19613.04
09:35:38|19611.42
09:35:40|19611.42
09:35:40|19611.42
09:35:41|19611.42
09:35:42|19611.42
09:35:43|19612.73
09:35:44|19622.66
09:35:45|19619.52
09:35:46|19619.52
09:35:47|19620.26
09:35:48|19620.26
09:35:49|19620.26
09:35:51|19617.67
09:35:51|19617.67
09:35:52|19617.67
09:35:54|19617.67
09:35:55|19617.67
09:35:56|19614.24
09:35:57|19614.24
09:35:58|19616.02
09:35:59|19616.02
09:36:00|19616.81
09:36:01|19616.85
09:36:02|19616.85
09:36:03|19616.85
09:36:04|19616.85
09:36:05|19626.14
09:36:05|19626.14
09:36:06|19626.14
09:36:08|19626.14
09:36:08|19626.14
09:36:10|19626.14
09:36:11|19623.3
09:36:12|19621.87
09:36:13|19621.38
09:36:14|19621.38
09:36:15|19621.38
09:36:16|19621.38
09:36:16|19621.38
09:36:18|19621.38
09:36:18|19621.38
09:36:20|19621.38
09:36:20|19621.38
09:36:22|19621.38
09:36:23|19621.38
09:36:24|19629.56
09:36:25|19626.77
09:36:26|19626.77
09:36:27|19626.77
09:36:28|19634.23
09:36:29|19635.43
09:36:30|19632.26
09:36:31|19632.26
09:36:33|19632.26
09:36:34|19632.26
09:36:35|19632.31
09:36:35|19632.31
09:36:36|19632.31
09:36:38|19632.31
09:36:39|19632.31
09:36:40|19632.31
09:36:40|19636.74
09:36:41|19636.74
09:36:43|19636.74
09:36:44|19636.74
09:36:45|19630.38
09:36:46|19630.38
09:36:47|19631.02
09:36:48|19631.02
09:36:49|19631.02
09:36:50|19631.02
09:36:51|19633.65
09:36:52|19633.65
09:36:53|19633.65
09:36:54|19633.65
09:36:55|19633.65
09:36:56|19626.94
09:36:57|19634.59
09:36:58|19634.59
09:36:59|19634.59
09:37:00|19634.59
09:37:01|19627.72
09:37:02|19627.72
09:37:03|19632.68
09:37:04|19632.68
09:37:05|19632.68
09:37:06|19632.68
09:37:07|19632.68
09:37:08|19632.68
09:37:09|19632.68
09:37:10|19632.83
09:37:11|19631.38
09:37:12|19631.38
09:37:13|19631.38
09:37:14|19631.38
09:37:15|19631.38
09:37:16|19627.41
09:37:17|19627.41
09:37:18|19627.41
09:37:19|19627.41
09:37:20|19627.41
09:37:21|19627.41
09:37:22|19634.93
09:37:23|19634.93
09:37:24|19634.93
09:37:25|19636.1
09:37:26|19633.72
09:37:27|19633.72
09:37:28|19628.41
09:37:29|19628.41
09:37:30|19628.41
09:37:31|19628.41
09:37:32|19628.41
09:37:33|19628.41
09:37:35|19628.41
09:37:35|19633.17
09:37:36|19633.17
09:37:37|19633.17
09:37:39|19633.17
09:37:39|19633.17
09:37:40|19625.36
09:37:42|19625.36
09:37:43|19625.36
09:37:44|19625.36
09:37:45|19625.36
09:37:45|19625.36
09:37:46|19625.36
09:37:47|19625.36
09:37:49|19625.36
09:37:50|19625.36
09:37:51|19625.36
09:37:52|19625.36
09:37:53|19625.36
09:37:54|19625.36
09:37:55|19625.
09:37:56|19625.
09:37:57|19625.
09:37:58|19625.
09:37:59|19625.
09:38:00|19625.
09:38:01|19625.
09:38:02|19625.
09:38:03|19625.
09:38:04|19625.
09:38:05|19637.51
09:38:06|19635.27
09:38:07|19635.27
09:38:08|19629.87
09:38:09|19629.87
09:38:10|19629.87
09:38:11|19629.87
09:38:12|19629.87
09:38:13|19629.87
09:38:14|19629.87
09:38:15|19629.87
09:38:16|19629.87
09:38:17|19629.87
09:38:18|19629.87
09:38:19|19629.87
09:38:20|19621.82
09:38:21|19621.83
09:38:22|19621.83
09:38:23|19621.83
09:38:24|19621.83
09:38:25|19624.06
09:38:26|19624.06
09:38:28|19632.65
09:38:28|19632.65
09:38:29|19632.65
09:38:30|19632.65
09:38:31|19632.65
09:38:33|19632.65
09:38:34|19632.65
09:38:35|19632.65
09:38:36|19632.65
09:38:37|19632.65
09:38:38|19632.65
09:38:39|19632.65
09:38:41|19624.03
09:38:41|19625.6
09:38:42|19625.6
09:38:43|19625.6
09:38:44|19625.6
09:38:45|19625.48
09:38:46|19628.63
09:38:47|19628.63
09:38:48|19630.65
09:38:49|19630.65
09:38:50|19631.19
09:38:51|19631.19
09:38:52|19631.19
09:38:53|19623.98
09:38:54|19623.98
09:38:55|19619.23
09:38:56|19635.
09:38:57|19636.39
09:38:58|19636.39
09:38:59|19636.39
09:39:00|19622.03
09:39:02|19620.62
09:39:03|19617.14
09:39:04|19617.14
09:39:05|19617.14
09:39:06|19617.14
09:39:06|19617.14
09:39:07|19622.08
09:39:08|19622.08
09:39:09|19622.08
09:39:10|19622.08
09:39:12|19622.08
09:39:12|19619.53
09:39:14|19619.53
09:39:15|19616.84
09:39:15|19616.84
09:39:17|19616.84
09:39:17|19607.51
09:39:18|19607.51
09:39:20|19607.51
09:39:20|19607.51
09:39:21|19607.51
09:39:22|19612.31
09:39:23|19612.31
09:39:24|19612.31
09:39:26|19609.61
09:39:26|19609.61
09:39:27|19609.61
09:39:28|19609.61
09:39:29|19609.61
09:39:30|19609.61
09:39:32|19602.52
09:39:32|19602.52
09:39:33|19602.52
09:39:35|19600.96
09:39:37|19600.96
09:39:37|19600.96
09:39:39|19600.96
09:39:40|19600.96
09:39:41|19600.96
09:39:42|19600.96
09:39:43|19600.96
09:39:44|19610.93
09:39:45|19610.93
09:39:46|19610.93
09:39:47|19613.08
09:39:48|19613.55
09:39:49|19608.58
09:39:50|19608.58
09:39:51|19606.11
09:39:52|19606.11
09:39:53|19606.68
09:39:54|19606.68
09:39:55|19606.68
09:39:56|19606.68
09:39:57|19606.68
09:39:58|19606.68
09:39:59|19606.01
09:40:00|19606.12
09:40:01|19606.12
09:40:02|19606.12
09:40:03|19606.12
09:40:04|19606.12
09:40:05|19606.12
09:40:06|19606.12
09:40:07|19613.3
09:40:08|19613.3
09:40:09|19616.88
09:40:10|19616.88
09:40:11|19616.88
09:40:12|19619.77
09:40:13|19619.77
09:40:14|19619.77
09:40:15|19619.77
09:40:16|19611.31
09:40:17|19611.31
09:40:18|19611.31
09:40:19|19611.31
09:40:20|19611.31
09:40:21|19611.31
09:40:22|19611.31
09:40:23|19610.64
09:40:24|19610.64
09:40:25|19610.64
09:40:26|19610.64
09:40:27|19613.93
09:40:28|19613.93
09:40:29|19613.93
09:40:30|19606.84
09:40:31|19606.84
09:40:32|19605.32
09:40:33|19605.32
09:40:34|19605.32
09:40:35|19605.32
09:40:37|19605.32
09:40:38|19605.32
09:40:39|19605.32
09:40:40|19605.32
09:40:40|19605.32
09:40:42|19600.93
09:40:43|19600.93
09:40:45|19600.93
09:40:45|19600.93
09:40:46|19600.14
09:40:47|19600.14
09:40:48|19600.14
09:40:49|19600.14
09:40:50|19600.14
09:40:51|19600.14
09:40:52|19600.14
09:40:53|19600.14
09:40:54|19600.14
09:40:55|19600.14
09:40:56|19600.14
09:40:57|19600.14
09:40:58|19600.14
09:40:59|19600.14
09:41:00|19600.14
09:41:01|19600.14
09:41:02|19600.14
09:41:03|19600.14
09:41:04|19600.14
09:41:05|19600.14
09:41:06|19600.14
09:41:07|19600.14
09:41:08|19600.14
09:41:09|19600.14
09:41:10|19600.14
09:41:11|19600.14
09:41:12|19600.14
09:41:13|19600.14
09:41:14|19600.14
09:41:15|19600.14
09:41:16|19600.14
09:41:17|19600.14
09:41:18|19600.14
09:41:19|19600.14
09:41:20|19600.14
09:41:21|19600.14
09:41:22|19600.14
09:41:23|19600.14
09:41:24|19600.14
09:41:25|19600.14
09:41:26|19600.14
09:41:27|19616.91
09:41:28|19616.91
09:41:29|19616.91
09:41:30|19616.91
09:41:31|19616.91
09:41:32|19619.86
09:41:33|19619.86
09:41:35|19619.86
09:41:35|19619.86
09:41:37|19619.86
09:41:38|19619.86
09:41:39|19619.86
09:41:40|19619.86
09:41:41|19619.86
09:41:42|19619.86
09:41:43|19619.86
09:41:44|19619.86
09:41:45|19619.86
09:41:46|19619.86
09:41:47|19619.86
09:41:48|19619.86
09:41:49|19619.86
09:41:50|19619.86
09:41:51|19619.86
09:41:52|19619.86
09:41:53|19619.86
09:41:54|19619.86
09:41:55|19619.86
09:41:56|19619.86
09:41:57|19619.86
09:41:58|19619.86
09:41:59|19619.86
09:42:00|19619.86
09:42:01|19619.86
09:42:02|19619.86
09:42:03|19619.86
09:42:04|19619.86
09:42:05|19619.86
09:42:07|19619.86
09:42:07|19619.86
09:42:08|19619.86
09:42:09|19619.86
09:42:10|19619.86
09:42:12|19619.86
09:42:12|19619.86
09:42:13|19622.87
09:42:14|19622.87
09:42:15|19622.87
09:42:17|19622.87
09:42:17|19635.29
09:42:18|19635.29
09:42:19|19635.29
09:42:20|19635.29
09:42:21|19635.29
09:42:22|19635.29
09:42:23|19635.29
09:42:24|19635.29
09:42:25|19635.29
09:42:26|19635.29
09:42:27|19635.29
09:42:28|19635.29
09:42:29|19635.29
09:42:30|19627.47
09:42:31|19630.4
09:42:32|19630.4
09:42:33|19630.4
09:42:34|19630.4
09:42:35|19630.4
09:42:36|19630.4
09:42:38|19630.4
09:42:39|19630.4
09:42:41|19630.4
09:42:41|19630.4
09:42:42|19630.4
09:42:43|19630.4
09:42:44|19630.4
09:42:45|19630.4
09:42:47|19630.4
09:42:48|19630.4
09:42:48|19630.4
09:42:50|19630.4
09:42:50|19630.4
09:42:51|19633.51
09:42:53|19633.51
09:42:53|19633.51
09:42:55|19633.51
09:42:56|19633.51
09:42:56|19633.51
09:42:57|19633.51
09:42:58|19629.34
09:43:00|19633.75
09:43:00|19633.75
09:43:01|19633.75
09:43:03|19633.75
09:43:03|19625.07
09:43:04|19625.07
09:43:06|19625.07
09:43:06|19625.07
09:43:07|19625.07
09:43:08|19625.07
09:43:10|19625.07
09:43:11|19625.07
09:43:11|19625.07
09:43:12|19625.07
09:43:13|19625.07
09:43:14|19625.07
09:43:16|19625.07
09:43:17|19625.07
09:43:18|19625.07
09:43:19|19625.07
09:43:20|19625.07
09:43:21|19625.07
09:43:22|19625.07
09:43:23|19625.07
09:43:24|19625.07
09:43:25|19625.07
09:43:26|19625.07
09:43:27|19625.07
09:43:28|19625.07
09:43:29|19625.07
09:43:29|19625.07
09:43:31|19625.07
09:43:32|19625.07
09:43:33|19625.07
09:43:34|19619.5
09:43:35|19619.5
09:43:36|19617.81
09:43:37|19617.81
09:43:38|19617.81
09:43:39|19617.81
09:43:40|19617.81
09:43:41|19617.81
09:43:42|19617.81
09:43:43|19617.81
09:43:45|19617.81
09:43:45|19617.81
09:43:46|19617.81
09:43:48|19617.81
09:43:48|19617.81
09:43:50|19617.81
09:43:51|19617.81
09:43:52|19617.81
09:43:53|19617.81
09:43:54|19617.81
09:43:55|19617.81
09:43:56|19617.81
09:43:57|19617.81
09:43:58|19626.74
09:43:58|19626.74
09:44:00|19626.74
09:44:01|19626.74
09:44:02|19626.74
09:44:02|19628.08
09:44:03|19628.08
09:44:05|19628.08
09:44:06|19628.08
09:44:07|19628.08
09:44:08|19628.08
09:44:09|19628.08
09:44:10|19633.54
09:44:11|19633.54
09:44:12|19633.54
09:44:13|19633.54
09:44:14|19633.54
09:44:15|19628.31
09:44:16|19628.31
09:44:17|19628.31
09:44:18|19628.31
09:44:19|19628.31
09:44:20|19628.31
09:44:21|19628.31
09:44:22|19628.31
09:44:23|19628.31
09:44:24|19628.31
09:44:25|19628.31
09:44:26|19624.59
09:44:27|19624.59
09:44:28|19624.59
09:44:29|19624.59
09:44:30|19624.59
09:44:31|19624.59
09:44:32|19624.59
09:44:33|19624.59
09:44:34|19624.59
09:44:35|19624.59
09:44:36|19624.59
09:44:37|19632.47
09:44:38|19632.47
09:44:39|19632.47
09:44:41|19632.47
09:44:42|19632.47
09:44:43|19632.47
09:44:44|19632.47
09:44:45|19632.47
09:44:46|19632.47
09:44:48|19632.47
09:44:48|19632.47
09:44:49|19632.47
09:44:50|19632.47
09:44:52|19632.47
09:44:52|19632.47
09:44:53|19632.47
09:44:54|19623.83
09:44:55|19623.83
09:44:56|19623.83
09:44:57|19623.83
09:44:58|19623.83
09:44:59|19623.83
09:45:00|19623.83
09:45:01|19623.83
09:45:02|19626.78
09:45:03|19626.78
09:45:05|19622.6
09:45:05|19622.6
09:45:06|19622.6
09:45:07|19632.55
09:45:09|19632.55
09:45:10|19627.21
09:45:10|19627.21
09:45:11|19627.21
09:45:12|19634.1
09:45:13|19634.1
09:45:15|19634.1
09:45:16|19634.1
09:45:17|19634.1
09:45:17|19631.2
09:45:19|19631.2
09:45:20|19631.2
09:45:21|19631.2
09:45:21|19631.2
09:45:23|19631.2
09:45:24|19631.2
09:45:25|19631.2
09:45:25|19631.2
09:45:27|19631.2
09:45:28|19631.2
09:45:28|19627.88
09:45:29|19627.88
09:45:30|19627.88
09:45:31|19627.88
09:45:33|19627.88
09:45:34|19627.88
09:45:35|19627.88
09:45:36|19627.88
09:45:36|19627.88
09:45:38|19627.88
09:45:38|19627.88
09:45:39|19627.88
09:45:41|19627.88
09:45:42|19627.88
09:45:42|19633.54
09:45:44|19633.54
09:45:45|19632.93
09:45:46|19632.93
09:45:47|19632.93
09:45:48|19632.93
09:45:49|19632.93
09:45:50|19632.93
09:45:52|19632.93
09:45:52|19630.39
09:45:53|19630.39
09:45:54|19628.74
09:45:55|19626.63
09:45:56|19641.1
09:45:57|19634.08
09:45:58|19634.08
09:45:59|19634.08
09:46:00|19634.08
09:46:01|19634.08
09:46:03|19634.08
09:46:03|19634.63
09:46:04|19634.46
09:46:05|19634.46
09:46:06|19631.84
09:46:07|19631.84
09:46:08|19623.64
09:46:09|19623.64
09:46:10|19623.64
09:46:11|19623.64
09:46:12|19623.64
09:46:13|19630.46
09:46:14|19630.46
09:46:15|19630.46
09:46:16|19630.46
09:46:17|19630.46
09:46:18|19630.46
09:46:19|19630.46
09:46:20|19630.46
09:46:21|19630.46
09:46:22|19630.46
09:46:23|19630.46
09:46:24|19630.46
09:46:25|19630.46
09:46:26|19630.46
09:46:27|19629.78
09:46:28|19629.78
09:46:29|19629.36
09:46:30|19627.82
09:46:31|19627.82
09:46:32|19627.82
09:46:33|19627.82
09:46:34|19636.43
09:46:35|19636.43
09:46:36|19636.43
09:46:37|19641.41
09:46:38|19632.29
09:46:39|19632.29
09:46:40|19632.29
09:46:42|19632.29
09:46:43|19632.29
09:46:43|19632.29
09:46:44|19632.29
09:46:46|19632.29
09:46:47|19632.29
09:46:47|19632.29
09:46:49|19632.29
09:46:50|19632.29
09:46:51|19632.29
09:46:52|19632.29
09:46:53|19632.29
09:46:54|19632.29
09:46:55|19632.29
09:46:56|19632.29
09:46:57|19632.29
09:46:58|19632.29
09:46:59|19632.29
09:47:00|19632.29
09:47:01|19640.18
09:47:02|19640.18
09:47:04|19640.18
09:47:05|19640.18
09:47:05|19640.18
09:47:06|19640.18
09:47:07|19634.57
09:47:09|19634.57
09:47:09|19634.57
09:47:10|19634.57
09:47:12|19634.57
09:47:12|19634.57
09:47:13|19634.57
09:47:15|19640.18
09:47:15|19640.18
09:47:17|19640.18
09:47:17|19640.18
09:47:19|19640.18
09:47:19|19640.18
09:47:20|19640.18
09:47:22|19640.18
09:47:23|19643.69
09:47:24|19643.69
09:47:25|19643.69
09:47:25|19643.69
09:47:27|19643.69
09:47:27|19643.69
09:47:29|19643.69
09:47:30|19643.69
09:47:31|19644.7
09:47:31|19644.7
09:47:33|19644.7
09:47:34|19644.7
09:47:35|19638.91
09:47:36|19638.91
09:47:37|19638.91
09:47:38|19638.91
09:47:39|19638.91
09:47:39|19638.15
09:47:40|19638.15
09:47:41|19638.15
09:47:43|19638.15
09:47:45|19638.15
09:47:45|19638.15
09:47:47|19638.15
09:47:48|19638.15
09:47:49|19638.15
09:47:50|19638.15
09:47:51|19638.15
09:47:52|19646.88
09:47:53|19646.88
09:47:54|19646.88
09:47:55|19646.88
09:47:56|19646.88
09:47:57|19646.88
09:47:58|19637.47
09:47:59|19637.47
09:48:00|19637.47
09:48:01|19637.47
09:48:02|19637.47
09:48:03|19637.47
09:48:04|19636.78
09:48:05|19636.78
09:48:06|19636.78
09:48:07|19636.78
09:48:08|19636.78
09:48:09|19636.78
09:48:10|19636.78
09:48:11|19636.78
09:48:12|19636.78
09:48:13|19636.78
09:48:14|19636.78
09:48:15|19636.78
09:48:16|19636.78
09:48:17|19636.78
09:48:18|19636.78
09:48:19|19636.78
09:48:20|19636.78
09:48:21|19636.78
09:48:22|19636.78
09:48:24|19636.78
09:48:24|19636.78
09:48:25|19636.78
09:48:26|19636.78
09:48:27|19636.78
09:48:28|19636.78
09:48:29|19636.78
09:48:30|19636.78
09:48:31|19636.78
09:48:32|19636.78
09:48:33|19647.6
09:48:34|19641.47
09:48:35|19641.47
09:48:36|19641.47
09:48:37|19641.47
09:48:39|19641.47
09:48:39|19644.01
09:48:40|19644.01
09:48:41|19644.01
09:48:42|19644.01
09:48:44|19644.01
09:48:44|19644.01
09:48:46|19641.47
09:48:47|19641.47
09:48:48|19645.72
09:48:48|19645.86
09:48:50|19645.86
09:48:50|19645.86
09:48:52|19645.86
09:48:53|19645.86
09:48:54|19645.86
09:48:55|19645.86
09:48:56|19645.86
09:48:56|19645.86
09:48:58|19645.86
09:48:59|19645.86
09:49:00|19645.86
09:49:00|19645.86
09:49:02|19645.86
09:49:03|19645.86
09:49:04|19645.86
09:49:05|19645.86
09:49:06|19645.86
09:49:06|19645.86
09:49:08|19645.86
09:49:09|19645.86
09:49:10|19645.86
09:49:11|19645.86
09:49:12|19645.86
09:49:13|19645.86
09:49:14|19645.86
09:49:15|19640.94
09:49:16|19640.94
09:49:17|19639.18
09:49:18|19639.18
09:49:19|19639.18
09:49:20|19639.18
09:49:21|19639.18
09:49:22|19639.18
09:49:23|19639.18
09:49:24|19639.18
09:49:25|19639.18
09:49:26|19639.18
09:49:27|19639.18
09:49:28|19639.18
09:49:29|19639.18
09:49:30|19639.18
09:49:31|19639.18
09:49:32|19639.18
09:49:33|19639.18
09:49:34|19639.18
09:49:35|19635.74
09:49:36|19635.74
09:49:37|19635.74
09:49:38|19635.74
09:49:39|19635.74
09:49:40|19635.74
09:49:41|19635.74
09:49:42|19635.74
09:49:43|19635.74
09:49:44|19635.74
09:49:46|19635.74
09:49:47|19635.74
09:49:48|19635.74
09:49:49|19635.74
09:49:50|19635.74
09:49:51|19635.74
09:49:52|19635.74
09:49:53|19635.74
09:49:54|19635.74
09:49:55|19635.74
09:49:56|19635.74
09:49:57|19635.74
09:49:58|19635.74
09:49:59|19635.74
09:50:00|19635.74
09:50:01|19635.74
09:50:02|19635.74
09:50:03|19635.74
09:50:04|19635.74
09:50:05|19635.74
09:50:07|19635.74
09:50:08|19635.74
09:50:08|19635.74
09:50:09|19635.74
09:50:10|19635.74
09:50:12|19635.74
09:50:13|19635.74
09:50:13|19635.74
09:50:14|19635.74
09:50:16|19643.63
09:50:16|19643.63
09:50:17|19643.63
09:50:18|19643.63
09:50:19|19643.63
09:50:20|19643.63
09:50:21|19643.63
09:50:22|19643.63
09:50:23|19643.63
09:50:24|19643.63
09:50:25|19643.63
09:50:27|19643.63
09:50:27|19637.91
09:50:29|19637.91
09:50:30|19637.91
09:50:30|19634.3
09:50:32|19634.3
09:50:32|19634.3
09:50:33|19634.3
09:50:35|19630.62
09:50:35|19630.62
09:50:36|19630.62
09:50:37|19630.62
09:50:38|19630.62
09:50:39|19630.62
09:50:40|19630.62
09:50:41|19630.62
09:50:42|19630.62
09:50:44|19630.62
09:50:44|19630.62
09:50:46|19630.62
09:50:47|19630.62
09:50:48|19630.62
09:50:49|19630.62
09:50:50|19629.91
09:50:51|19629.91
09:50:52|19637.09
09:50:53|19637.09
09:50:54|19637.09
09:50:55|19633.41
09:50:56|19633.41
09:50:57|19633.41
09:50:58|19633.41
09:50:59|19633.41
09:51:00|19633.41
09:51:02|19636.8
09:51:03|19636.8
09:51:03|19636.8
09:51:05|19636.8
09:51:05|19636.8
09:51:06|19636.8
09:51:08|19636.8
09:51:09|19636.8
09:51:10|19636.8
09:51:11|19636.8
09:51:12|19636.8
09:51:14|19636.8
09:51:14|19636.8
09:51:15|19636.8
09:51:16|19636.8
09:51:17|19636.8
09:51:18|19636.8
09:51:19|19636.8
09:51:20|19636.8
09:51:21|19636.8
09:51:22|19636.8
09:51:23|19636.8
09:51:24|19636.8
09:51:25|19636.8
09:51:26|19636.8
09:51:27|19636.8
09:51:28|19636.8
09:51:29|19636.8
09:51:30|19634.26
09:51:31|19634.26
09:51:32|19634.26
09:51:33|19634.26
09:51:34|19634.26
09:51:35|19634.26
09:51:36|19634.26
09:51:37|19634.26
09:51:38|19634.26
09:51:39|19634.26
09:51:40|19634.26
09:51:41|19631.
09:51:42|19629.97
09:51:44|19629.97
09:51:44|19629.97
09:51:45|19629.97
09:51:46|19629.97
09:51:48|19629.97
09:51:49|19629.97
09:51:50|19629.97
09:51:51|19629.97
09:51:52|19629.97
09:51:52|19629.97
09:51:54|19629.97
09:51:55|19629.97
09:51:56|19629.97
09:51:57|19629.97
09:51:58|19629.97
09:51:59|19629.97
09:52:00|19629.97
09:52:01|19629.97
09:52:02|19629.97
09:52:03|19629.97
09:52:04|19629.97
09:52:05|19629.97
09:52:06|19629.97
09:52:06|19629.97
09:52:08|19629.97
09:52:09|19629.97
09:52:10|19629.97
09:52:11|19629.97
09:52:12|19629.97
09:52:13|19629.97
09:52:14|19629.97
09:52:15|19629.97
09:52:16|19629.97
09:52:17|19629.97
09:52:18|19629.97
09:52:19|19629.97
09:52:20|19629.97
09:52:21|19636.37
09:52:22|19636.37
09:52:23|19636.37
09:52:24|19636.37
09:52:25|19636.37
09:52:26|19636.37
09:52:27|19636.37
09:52:28|19636.37
09:52:29|19636.37
09:52:30|19636.37
09:52:31|19636.37
09:52:32|19636.37
09:52:33|19636.37
09:52:34|19636.37
09:52:35|19636.37
09:52:36|19636.37
09:52:37|19636.37
09:52:38|19636.37
09:52:39|19636.37
09:52:40|19636.37
09:52:41|19631.71
09:52:42|19631.71
09:52:43|19631.71
09:52:44|19631.71
09:52:46|19631.71
09:52:46|19631.71
09:52:48|19631.71
09:52:49|19631.71
09:52:50|19631.71
09:52:51|19631.71
09:52:52|19631.71
09:52:53|19631.71
09:52:54|19631.71
09:52:55|19631.71
09:52:56|19631.71
09:52:57|19631.71
09:52:58|19636.14
09:52:59|19636.14
09:53:00|19636.14
09:53:01|19636.14
09:53:02|19636.14
09:53:03|19636.14
09:53:04|19636.14
09:53:05|19636.14
09:53:06|19637.18
09:53:07|19637.18
09:53:08|19637.18
09:53:09|19637.18
09:53:10|19637.18
09:53:11|19637.18
09:53:12|19637.18
09:53:13|19637.18
09:53:14|19637.18
09:53:16|19637.18
09:53:16|19637.18
09:53:17|19637.18
09:53:18|19637.18
09:53:19|19637.18
09:53:20|19637.18
09:53:21|19637.18
09:53:23|19637.18
09:53:24|19637.18
09:53:25|19637.18
09:53:26|19637.18
09:53:26|19637.18
09:53:27|19637.18
09:53:28|19637.18
09:53:30|19637.18
09:53:30|19637.18
09:53:31|19637.18
09:53:33|19637.18
09:53:34|19637.18
09:53:35|19637.18
09:53:36|19637.18
09:53:37|19637.18
09:53:37|19637.18
09:53:39|19637.18
09:53:40|19637.18
09:53:40|19645.27
09:53:41|19645.27
09:53:42|19645.27
09:53:44|19645.27
09:53:45|19645.27
09:53:45|19645.27
09:53:46|19645.27
09:53:48|19645.27
09:53:49|19645.27
09:53:50|19648.51
09:53:52|19648.51
09:53:53|19648.51
09:53:54|19648.51
09:53:55|19648.51
09:53:56|19648.51
09:53:57|19648.51
09:53:58|19648.51
09:53:59|19648.51
09:54:00|19648.51
09:54:01|19644.37
09:54:02|19644.37
09:54:03|19644.37
09:54:04|19644.37
09:54:04|19644.37
09:54:06|19644.37
09:54:07|19644.37
09:54:08|19644.37
09:54:09|19644.37
09:54:10|19644.37
09:54:11|19644.37
09:54:11|19649.8
09:54:13|19653.01
09:54:14|19653.01
09:54:15|19653.01
09:54:16|19653.01
09:54:16|19653.01
09:54:18|19647.59
09:54:19|19647.59
09:54:19|19647.59
09:54:21|19647.59
09:54:22|19647.59
09:54:22|19647.59
09:54:24|19647.59
09:54:25|19647.59
09:54:26|19647.59
09:54:27|19647.59
09:54:28|19647.59
09:54:29|19647.59
09:54:29|19647.59
09:54:31|19647.59
09:54:32|19647.59
09:54:32|19647.59
09:54:34|19647.59
09:54:34|19647.03
09:54:36|19647.03
09:54:37|19647.03
09:54:38|19647.03
09:54:39|19653.
09:54:40|19650.4
09:54:41|19650.4
09:54:42|19650.4
09:54:43|19650.4
09:54:44|19650.4
09:54:44|19650.4
09:54:46|19650.4
09:54:47|19650.4
09:54:48|19650.4
09:54:49|19650.4
09:54:50|19650.4
09:54:52|19650.4
09:54:53|19650.4
09:54:54|19660.45
09:54:55|19660.45
09:54:57|19660.45
09:54:58|19660.45
09:54:59|19660.45
09:54:59|19660.45
09:55:01|19660.45
09:55:02|19660.45
09:55:03|19654.71
09:55:04|19654.71
09:55:05|19654.71
09:55:06|19654.71
09:55:07|19654.71
09:55:08|19654.71
09:55:09|19657.32
09:55:10|19657.32
09:55:11|19657.32
09:55:12|19657.32
09:55:13|19657.32
09:55:14|19657.32
09:55:15|19657.32
09:55:16|19664.74
09:55:17|19664.74
09:55:18|19664.74
09:55:19|19664.74
09:55:20|19664.74
09:55:21|19664.74
09:55:22|19664.74
09:55:23|19664.74
09:55:25|19664.74
09:55:25|19664.74
09:55:26|19664.74
09:55:27|19664.74
09:55:28|19664.74
09:55:29|19664.74
09:55:30|19664.74
09:55:31|19664.74
09:55:32|19664.74
09:55:33|19654.61
09:55:34|19654.61
09:55:35|19654.61
09:55:37|19654.61
09:55:37|19654.61
09:55:38|19654.61
09:55:40|19654.61
09:55:41|19654.61
09:55:41|19654.61
09:55:42|19654.61
09:55:43|19654.61
09:55:45|19654.61
09:55:46|19654.61
09:55:47|19654.61
09:55:47|19654.61
09:55:48|19654.61
09:55:49|19654.61
09:55:51|19654.61
09:55:52|19654.61
09:55:53|19654.61
09:55:54|19654.61
09:55:55|19654.61
09:55:56|19654.61
09:55:57|19654.61
09:55:58|19654.61
09:55:59|19654.61
09:56:00|19654.61
09:56:01|19654.61
09:56:03|19654.61
09:56:04|19662.92
09:56:05|19662.92
09:56:06|19662.92
09:56:07|19662.92
09:56:08|19662.92
09:56:09|19662.92
09:56:10|19662.92
09:56:11|19664.92
09:56:12|19664.92
09:56:14|19664.92
09:56:14|19664.92
09:56:15|19664.92
09:56:16|19664.92
09:56:17|19664.92
09:56:18|19664.92
09:56:19|19664.92
09:56:20|19664.92
09:56:21|19664.92
09:56:22|19664.92
09:56:23|19664.92
09:56:24|19664.92
09:56:25|19664.92
09:56:26|19664.92
09:56:27|19664.92
09:56:28|19664.92
09:56:29|19664.92
09:56:30|19664.92
09:56:31|19664.92
09:56:32|19664.92
09:56:33|19664.92
09:56:34|19664.92
09:56:35|19664.92
09:56:36|19667.7
09:56:37|19667.7
09:56:38|19667.7
09:56:40|19667.7
09:56:40|19669.
09:56:41|19669.
09:56:42|19669.
09:56:43|19669.
09:56:44|19669.
09:56:45|19669.
09:56:46|19669.
09:56:47|19669.
09:56:48|19669.
09:56:49|19669.
09:56:50|19669.
09:56:51|19669.
09:56:53|19669.
09:56:54|19663.35
09:56:55|19663.35
09:56:56|19663.35
09:56:57|19663.35
09:56:58|19663.35
09:56:59|19663.35
09:57:00|19663.35
09:57:01|19663.35
09:57:02|19663.35
09:57:03|19659.24
09:57:04|19659.24
09:57:05|19659.24
09:57:06|19659.24
09:57:07|19659.24
09:57:08|19659.24
09:57:09|19659.24
09:57:10|19659.24
09:57:12|19669.33
09:57:12|19669.33
09:57:13|19669.33
09:57:14|19669.33
09:57:15|19669.33
09:57:16|19669.33
09:57:17|19669.33
09:57:18|19669.33
09:57:19|19669.33
09:57:20|19669.33
09:57:21|19669.33
09:57:22|19669.33
09:57:23|19669.33
09:57:24|19669.33
09:57:25|19669.33
09:57:26|19669.33
09:57:27|19669.33
09:57:28|19669.33
09:57:29|19669.33
09:57:30|19669.33
09:57:31|19669.33
09:57:33|19669.33
09:57:33|19669.33
09:57:34|19669.33
09:57:35|19669.33
09:57:36|19669.33
09:57:37|19669.33
09:57:38|19669.33
09:57:39|19669.33
09:57:40|19663.24
09:57:41|19663.24
09:57:42|19663.24
09:57:43|19663.24
09:57:45|19663.24
09:57:45|19663.24
09:57:46|19663.24
09:57:47|19660.03
09:57:48|19660.03
09:57:49|19660.03
09:57:50|19666.71
09:57:51|19666.71
09:57:53|19666.71
09:57:54|19666.71
09:57:55|19657.89
09:57:56|19657.89
09:57:57|19657.89
09:57:58|19657.89
09:57:59|19657.89
09:58:00|19659.94
09:58:02|19659.94
09:58:02|19652.08
09:58:03|19652.08
09:58:04|19652.08
09:58:05|19652.08
09:58:06|19652.08
09:58:07|19652.08
09:58:08|19652.08
09:58:09|19652.08
09:58:10|19652.08
09:58:11|19652.08
09:58:12|19652.08
09:58:13|19652.08
09:58:14|19652.08
09:58:15|19652.08
09:58:16|19652.08
09:58:17|19652.08
09:58:18|19652.08
09:58:19|19652.08
09:58:20|19652.08
09:58:21|19652.08
09:58:22|19653.91
09:58:24|19653.91
09:58:24|19653.91
09:58:25|19653.91
09:58:26|19653.91
09:58:27|19653.91
09:58:28|19653.91
09:58:29|19654.84
09:58:30|19654.84
09:58:31|19654.84
09:58:32|19654.84
09:58:33|19654.84
09:58:34|19654.84
09:58:35|19654.84
09:58:36|19654.84
09:58:37|19654.84
09:58:38|19654.84
09:58:39|19661.29
09:58:40|19668.59
09:58:41|19668.59
09:58:42|19668.79
09:58:43|19668.74
09:58:44|19670.2
09:58:45|19670.2
09:58:46|19670.2
09:58:47|19670.2
09:58:48|19658.2
09:58:49|19658.2
09:58:50|19658.2
09:58:51|19658.2
09:58:52|19658.89
09:58:54|19658.89
09:58:55|19658.89
09:58:56|19658.89
09:58:57|19658.89
09:58:58|19658.89
09:58:59|19658.89
09:59:00|19658.89
09:59:01|19658.89
09:59:02|19658.89
09:59:03|19657.67
09:59:04|19657.67
09:59:04|19657.67
09:59:06|19657.67
09:59:07|19663.28
09:59:08|19663.28
09:59:09|19663.28
09:59:10|19663.28
09:59:11|19663.28
09:59:12|19663.28
09:59:13|19663.28
09:59:14|19663.28
09:59:15|19663.28
09:59:16|19663.28
09:59:17|19663.28
09:59:18|19663.28
09:59:19|19663.28
09:59:20|19663.28
09:59:21|19663.28
09:59:22|19663.28
09:59:23|19663.28
09:59:24|19663.28
09:59:25|19663.28
09:59:26|19663.28
09:59:27|19663.28
09:59:28|19663.28
09:59:29|19663.28
09:59:30|19663.28
09:59:31|19663.28
09:59:32|19663.28
09:59:33|19663.28
09:59:34|19663.28
09:59:35|19663.28
09:59:36|19663.26
09:59:37|19663.26
09:59:38|19663.28
09:59:39|19663.28
09:59:40|19663.28
09:59:41|19663.28
09:59:42|19663.28
09:59:43|19663.28
09:59:44|19663.28
09:59:45|19663.28
09:59:46|19663.28
09:59:47|19663.28
09:59:48|19663.28
09:59:49|19663.28
09:59:50|19663.28
09:59:51|19663.28
09:59:52|19663.28
09:59:53|19663.28
09:59:54|19663.28
09:59:55|19663.28
09:59:57|19663.28
09:59:57|19663.28
09:59:58|19663.28
10:00:00|19663.28
10:00:00|19663.28
10:00:01|19663.28
10:00:02|19663.28
10:00:03|19663.28
10:00:05|19663.28
10:00:05|19663.28
10:00:07|19663.28
10:00:07|19663.28
10:00:09|19663.28
10:00:09|19663.28
10:00:10|19663.28
10:00:12|19663.28
10:00:12|19663.28
10:00:13|19663.28
10:00:15|19671.
10:00:15|19671.
10:00:16|19671.
10:00:17|19671.
10:00:18|19671.
10:00:19|19671.
10:00:21|19671.
10:00:22|19671.
10:00:23|19671.
10:00:24|19667.14
10:00:25|19667.14
10:00:25|19667.14
10:00:27|19667.14
10:00:28|19667.14
10:00:29|19667.14
10:00:29|19667.14
10:00:30|19667.14
10:00:32|19667.14
10:00:32|19667.14
10:00:34|19667.14
10:00:35|19667.14
10:00:35|19667.14
10:00:37|19667.14
10:00:38|19667.14
10:00:38|19667.14
10:00:39|19667.14
10:00:41|19665.7
10:00:41|19665.7
10:00:43|19664.71
10:00:44|19664.71
10:00:45|19664.71
10:00:46|19664.71
10:00:47|19664.71
10:00:48|19664.71
10:00:49|19670.78
10:00:50|19670.78
10:00:51|19670.78
10:00:52|19670.78
10:00:53|19664.75
10:00:54|19664.75
10:00:55|19664.84
10:00:56|19664.84
10:00:57|19664.84
10:00:58|19664.84
10:00:59|19667.86
10:01:00|19667.86
10:01:01|19667.86
10:01:02|19667.86
10:01:03|19667.86
10:01:05|19670.25
10:01:05|19670.25
10:01:06|19670.25
10:01:07|19670.25
10:01:08|19670.25
10:01:09|19670.25
10:01:10|19670.25
10:01:11|19670.25
10:01:12|19670.25
10:01:13|19670.25
10:01:15|19670.25
10:01:15|19670.25
10:01:16|19670.25
10:01:17|19670.25
10:01:18|19670.25
10:01:19|19670.25
10:01:20|19670.25
10:01:21|19670.25
10:01:23|19670.25
10:01:23|19670.25
10:01:24|19672.13
10:01:26|19672.13
10:01:26|19672.13
10:01:28|19672.13
10:01:28|19672.13
10:01:30|19667.08
10:01:31|19667.08
10:01:31|19667.08
10:01:32|19667.08
10:01:33|19667.08
10:01:34|19667.08
10:01:36|19667.08
10:01:37|19667.08
10:01:37|19667.08
10:01:39|19667.08
10:01:39|19667.08
10:01:41|19667.08
10:01:41|19667.08
10:01:42|19669.7
10:01:43|19669.7
10:01:45|19674.63
10:01:45|19674.63
10:01:46|19674.63
10:01:47|19674.63
10:01:48|19674.63
10:01:49|19674.63
10:01:50|19674.63
10:01:52|19674.63
10:01:53|19674.63
10:01:54|19674.63
10:01:55|19674.63
10:01:56|19674.63
10:01:57|19674.63
10:01:58|19674.63
10:01:59|19674.63
10:02:00|19674.17
10:02:01|19674.17
10:02:02|19674.17
10:02:03|19674.17
10:02:04|19663.78
10:02:05|19667.54
10:02:06|19667.54
10:02:07|19667.54
10:02:08|19660.45
10:02:09|19664.34
10:02:11|19668.33
10:02:11|19668.33
10:02:12|19668.33
10:02:13|19668.33
10:02:14|19668.33
10:02:16|19668.33
10:02:16|19668.33
10:02:18|19668.33
10:02:18|19668.33
10:02:19|19668.33
10:02:21|19668.33
10:02:22|19668.33
10:02:22|19666.72
10:02:23|19666.72
10:02:24|19666.72
10:02:25|19666.72
10:02:27|19666.72
10:02:27|19666.72
10:02:29|19666.72
10:02:29|19666.72
10:02:30|19670.4
10:02:31|19670.4
10:02:32|19670.4
10:02:34|19670.4
10:02:34|19670.4
10:02:35|19670.4
10:02:36|19670.4
10:02:38|19670.4
10:02:39|19670.4
10:02:40|19670.4
10:02:40|19670.4
10:02:41|19670.4
10:02:43|19670.4
10:02:43|19674.05
10:02:45|19674.05
10:02:45|19674.05
10:02:47|19674.05
10:02:47|19674.05
10:02:48|19670.01
10:02:49|19670.01
10:02:50|19670.01
10:02:51|19667.01
10:02:52|19667.01
10:02:54|19667.01
10:02:54|19667.01
10:02:55|19667.01
10:02:56|19667.01
10:02:57|19667.01
10:02:59|19667.01
10:03:00|19667.01
10:03:01|19667.01
10:03:02|19667.01
10:03:03|19667.01
10:03:04|19667.01
10:03:05|19667.01
10:03:06|19667.01
10:03:07|19659.7
10:03:08|19659.7
10:03:09|19659.7
10:03:10|19659.7
10:03:11|19659.7
10:03:12|19659.7
10:03:13|19660.09
10:03:14|19660.09
10:03:15|19660.09
10:03:16|19660.09
10:03:17|19660.09
10:03:18|19660.09
10:03:19|19660.09
10:03:20|19660.09
10:03:21|19660.09
10:03:22|19660.09
10:03:23|19660.09
10:03:24|19666.32
10:03:26|19666.32
10:03:26|19666.32
10:03:27|19666.32
10:03:28|19666.32
10:03:29|19666.32
10:03:30|19666.32
10:03:31|19661.21
10:03:32|19661.21
10:03:33|19661.21
10:03:34|19661.21
10:03:35|19661.21
10:03:36|19661.21
10:03:37|19661.21
10:03:38|19661.21
10:03:39|19660.09
10:03:40|19660.09
10:03:41|19660.09
10:03:42|19660.09
10:03:43|19660.09
10:03:44|19660.09
10:03:45|19660.09
10:03:46|19660.09
10:03:47|19660.09
10:03:48|19660.09
10:03:49|19660.09
10:03:50|19660.09
10:03:51|19660.09
10:03:52|19660.09
10:03:53|19660.09
10:03:54|19660.09
10:03:55|19660.09
10:03:56|19660.09
10:03:57|19660.09
10:03:59|19660.09
10:04:00|19660.09
10:04:01|19660.09
10:04:02|19660.09
10:04:03|19660.09
10:04:04|19660.09
10:04:05|19660.09
10:04:06|19660.09
10:04:07|19660.09
10:04:08|19660.09
10:04:09|19660.09
10:04:10|19660.09
10:04:11|19660.09
10:04:12|19660.09
10:04:13|19660.09
10:04:14|19660.09
10:04:15|19660.09
10:04:16|19660.09
10:04:17|19660.09
10:04:18|19660.09
10:04:20|19664.34
10:04:20|19664.34
10:04:21|19664.34
10:04:23|19664.34
10:04:23|19660.09
10:04:25|19665.34
10:04:26|19665.34
10:04:27|19665.34
10:04:28|19665.34
10:04:29|19665.34
10:04:30|19665.34
10:04:31|19665.34
10:04:32|19665.4
10:04:33|19665.4
10:04:34|19665.4
10:04:35|19665.4
10:04:36|19665.4
10:04:37|19665.4
10:04:38|19665.4
10:04:39|19665.4
10:04:40|19665.4
10:04:41|19665.4
10:04:42|19665.4
10:04:43|19665.4
10:04:44|19665.4
10:04:45|19665.4
10:04:46|19660.09
10:04:47|19660.09
10:04:48|19660.09
10:04:49|19660.09
10:04:50|19660.09
10:04:51|19660.09
10:04:52|19660.09
10:04:54|19660.09
10:04:54|19660.09
10:04:56|19660.09
10:04:57|19660.09
10:04:57|19660.09
10:04:58|19660.09
10:05:00|19660.09
10:05:01|19660.09
10:05:02|19660.09
10:05:03|19660.09
10:05:04|19660.09
10:05:05|19660.09
10:05:06|19660.09
10:05:07|19660.09
10:05:09|19660.09
10:05:09|19660.09
10:05:10|19660.09
10:05:11|19660.09
10:05:12|19660.09
10:05:13|19665.46
10:05:14|19665.46
10:05:15|19665.46
10:05:16|19665.46
10:05:17|19665.46
10:05:18|19665.03
10:05:20|19665.03
10:05:20|19665.03
10:05:21|19665.03
10:05:22|19665.03
10:05:23|19665.03
10:05:24|19665.03
10:05:25|19665.03
10:05:26|19665.03
10:05:27|19665.03
10:05:28|19665.03
10:05:29|19665.03
10:05:30|19665.03
10:05:31|19665.03
10:05:32|19665.03
10:05:33|19665.03
10:05:34|19665.03
10:05:35|19665.03
10:05:36|19666.92
10:05:37|19666.92
10:05:38|19666.92
10:05:39|19666.92
10:05:40|19666.92
10:05:41|19660.35
10:05:42|19660.35
10:05:43|19661.78
10:05:44|19662.24
10:05:45|19662.24
10:05:46|19662.24
10:05:47|19662.24
10:05:48|19662.24
10:05:49|19662.24
10:05:50|19662.24
10:05:51|19662.24
10:05:52|19662.24
10:05:53|19662.24
10:05:54|19662.24
10:05:55|19662.24
10:05:56|19669.26
10:05:57|19669.26
10:05:58|19669.26
10:06:00|19669.26
10:06:01|19669.26
10:06:02|19669.26
10:06:03|19669.26
10:06:04|19669.26
10:06:05|19669.33
10:06:06|19669.33
10:06:07|19669.33
10:06:09|19669.33
10:06:09|19669.33
10:06:10|19669.33
10:06:12|19669.33
10:06:12|19672.36
10:06:13|19675.
10:06:15|19674.94
10:06:16|19674.94
10:06:16|19674.94
10:06:17|19674.94
10:06:19|19674.94
10:06:20|19674.94
10:06:20|19674.94
10:06:22|19674.94
10:06:23|19674.94
10:06:24|19674.94
10:06:25|19675.11
10:06:26|19675.11
10:06:27|19675.11
10:06:28|19675.11
10:06:29|19675.11
10:06:29|19675.11
10:06:31|19675.11
10:06:32|19675.11
10:06:33|19675.11
10:06:33|19678.13
10:06:35|19680.
10:06:36|19676.53
10:06:37|19676.53
10:06:38|19676.53
10:06:39|19676.53
10:06:40|19676.53
10:06:41|19676.53
10:06:42|19676.53
10:06:43|19679.97
10:06:44|19679.97
10:06:45|19679.98
10:06:46|19679.96
10:06:47|19679.96
10:06:48|19679.96
10:06:49|19679.96
10:06:50|19679.96
10:06:51|19679.96
10:06:52|19679.96
10:06:53|19679.96
10:06:54|19679.96
10:06:55|19679.96
10:06:56|19679.96
10:06:57|19679.96
10:06:58|19667.36
10:06:59|19667.36
10:07:00|19667.36
10:07:01|19667.36
10:07:02|19667.36
10:07:03|19667.36
10:07:04|19667.36
10:07:05|19667.36
10:07:06|19667.36
10:07:07|19667.36
10:07:08|19667.36
10:07:09|19674.85
10:07:10|19674.85
10:07:11|19674.85
10:07:12|19674.85
10:07:13|19663.6
10:07:14|19663.6
10:07:15|19663.6
10:07:16|19663.6
10:07:17|19663.6
10:07:18|19663.6
10:07:19|19673.06
10:07:20|19673.06
10:07:21|19673.06
10:07:22|19673.06
10:07:23|19673.06
10:07:24|19673.06
10:07:25|19673.06
10:07:26|19673.06
10:07:27|19673.06
10:07:28|19673.06
10:07:29|19673.06
10:07:30|19673.06
10:07:31|19673.06
10:07:32|19673.06
10:07:33|19673.06
10:07:34|19673.06
10:07:35|19673.06
10:07:36|19673.06
10:07:37|19673.06
10:07:38|19673.08
10:07:39|19673.08
10:07:40|19673.08
10:07:41|19673.08
10:07:42|19673.08
10:07:43|19673.08
10:07:44|19673.08
10:07:45|19673.08
10:07:46|19673.08
10:07:47|19673.08
10:07:48|19673.08
10:07:49|19673.08
10:07:50|19673.08
10:07:51|19673.08
10:07:52|19673.08
10:07:53|19673.08
10:07:54|19673.08
10:07:55|19673.08
10:07:56|19673.08
10:07:57|19673.08
10:07:58|19673.08
10:07:59|19673.08
10:08:00|19673.08
10:08:01|19673.08
10:08:03|19673.08
10:08:03|19673.08
10:08:05|19673.08
10:08:06|19673.08
10:08:06|19673.08
10:08:08|19673.08
10:08:09|19673.08
10:08:10|19673.08
10:08:11|19673.08
10:08:12|19673.08
10:08:13|19673.08
10:08:14|19673.08
10:08:15|19673.08
10:08:16|19673.08
10:08:17|19673.08
10:08:18|19673.08
10:08:19|19673.08
10:08:20|19673.08
10:08:21|19673.08
10:08:22|19673.08
10:08:23|19673.08
10:08:24|19673.08
10:08:25|19673.08
10:08:26|19673.08
10:08:27|19673.08
10:08:28|19673.08
10:08:29|19673.08
10:08:30|19673.08
10:08:31|19673.08
10:08:32|19673.08
10:08:33|19673.08
10:08:34|19673.08
10:08:35|19673.08
10:08:36|19673.08
10:08:37|19673.08
10:08:38|19673.08
10:08:39|19667.36
10:08:40|19661.37
10:08:41|19661.37
10:08:42|19661.37
10:08:43|19661.37
10:08:44|19661.37
10:08:45|19661.37
10:08:46|19661.37
10:08:47|19661.37
10:08:48|19661.37
10:08:49|19661.37
10:08:50|19661.37
10:08:51|19661.37
10:08:52|19667.83
10:08:54|19667.83
10:08:54|19667.83
10:08:55|19667.83
10:08:56|19667.83
10:08:58|19667.83
10:08:58|19667.83
10:08:59|19667.83
10:09:00|19667.83
10:09:01|19667.83
10:09:03|19667.83
10:09:04|19667.83
10:09:05|19667.83
10:09:06|19667.83
10:09:07|19667.83
10:09:08|19667.83
10:09:09|19667.83
10:09:10|19667.83
10:09:11|19668.4
10:09:12|19668.4
10:09:14|19668.4
10:09:14|19668.4
10:09:15|19674.36
10:09:16|19674.36
10:09:17|19674.36
10:09:18|19674.36
10:09:19|19674.36
10:09:20|19674.36
10:09:21|19674.36
10:09:22|19674.36
10:09:23|19674.36
10:09:24|19674.36
10:09:25|19674.36
10:09:26|19674.36
10:09:27|19674.36
10:09:28|19674.36
10:09:29|19674.36
10:09:30|19674.36
10:09:31|19674.36
10:09:32|19674.36
10:09:33|19674.36
10:09:34|19674.36
10:09:35|19674.36
10:09:36|19674.36
10:09:37|19674.36
10:09:38|19674.36
10:09:39|19674.36
10:09:41|19674.36
10:09:41|19674.36
10:09:42|19674.36
10:09:43|19674.36
10:09:44|19674.36
10:09:45|19674.36
10:09:46|19674.36
10:09:47|19674.36
10:09:48|19674.36
10:09:49|19674.36
10:09:50|19674.36
10:09:52|19674.36
10:09:52|19674.36
10:09:53|19674.36
10:09:54|19674.36
10:09:55|19674.36
10:09:56|19674.36
10:09:57|19674.36
10:09:58|19674.36
10:09:59|19674.36
10:10:00|19674.36
10:10:01|19674.36
10:10:02|19674.36
10:10:04|19674.36
10:10:05|19674.36
10:10:06|19674.36
10:10:07|19674.36
10:10:07|19675.92
10:10:08|19675.92
10:10:10|19675.92
10:10:10|19675.92
10:10:12|19675.92
10:10:13|19675.92
10:10:14|19675.92
10:10:14|19675.92
10:10:15|19675.92
10:10:16|19675.92
10:10:18|19679.83
10:10:18|19679.83
10:10:20|19679.83
10:10:20|19679.93
10:10:22|19684.
10:10:22|19684.
10:10:24|19684.
10:10:25|19684.
10:10:25|19685.
10:10:26|19685.
10:10:27|19678.94
10:10:28|19685.35
10:10:29|19685.35
10:10:31|19685.35
10:10:32|19685.35
10:10:33|19685.35
10:10:33|19685.35
10:10:35|19685.35
10:10:35|19685.35
10:10:36|19685.35
10:10:38|19685.35
10:10:39|19685.35
10:10:40|19685.35
10:10:40|19685.35
10:10:42|19685.35
10:10:43|19685.35
10:10:43|19688.38
10:10:45|19688.38
10:10:46|19688.38
10:10:47|19688.84
10:10:47|19688.84
10:10:48|19688.84
10:10:49|19688.84
10:10:50|19688.84
10:10:51|19688.84
10:10:52|19688.84
10:10:53|19681.41
10:10:54|19681.41
10:10:55|19681.41
10:10:56|19681.41
10:10:57|19681.41
10:10:58|19681.41
10:10:59|19681.41
10:11:00|19681.41
10:11:01|19681.41
10:11:02|19689.63
10:11:04|19689.63
10:11:05|19691.28
10:11:06|19691.28
10:11:07|19691.28
10:11:08|19690.6
10:11:09|19690.6
10:11:10|19690.6
10:11:12|19690.6
10:11:12|19690.6
10:11:13|19690.6
10:11:14|19690.6
10:11:15|19690.6
10:11:16|19690.6
10:11:17|19690.6
10:11:18|19690.6
10:11:19|19690.6
10:11:20|19690.6
10:11:21|19690.6
10:11:22|19690.6
10:11:23|19690.6
10:11:24|19690.6
10:11:25|19690.6
10:11:26|19682.08
10:11:28|19682.08
10:11:28|19682.08
10:11:29|19682.08
10:11:31|19682.08
10:11:31|19682.08
10:11:32|19682.08
10:11:34|19682.08
10:11:35|19682.08
10:11:36|19682.08
10:11:37|19682.08
10:11:37|19682.08
10:11:39|19682.08
10:11:40|19682.08
10:11:41|19680.
10:11:42|19680.
10:11:43|19674.2
10:11:45|19674.2
10:11:45|19674.2
10:11:46|19674.2
10:11:47|19679.87
10:11:48|19679.87
10:11:49|19679.87
10:11:50|19679.87
10:11:52|19679.87
10:11:52|19679.87
10:11:53|19679.87
10:11:54|19679.87
10:11:55|19679.87
10:11:57|19679.87
10:11:57|19679.87
10:11:58|19679.87
10:11:59|19679.87
10:12:00|19679.87
10:12:01|19679.87
10:12:02|19678.94
10:12:03|19678.94
10:12:05|19662.54
10:12:06|19662.54
10:12:06|19662.54
10:12:08|19662.54
10:12:09|19676.54
10:12:10|19678.94
10:12:11|19678.94
10:12:12|19676.9
10:12:13|19676.9
10:12:14|19676.9
10:12:15|19683.15
10:12:16|19683.15
10:12:17|19683.15
10:12:18|19683.15
10:12:19|19683.15
10:12:20|19683.15
10:12:21|19683.15
10:12:22|19683.15
10:12:23|19683.15
10:12:25|19682.46
10:12:25|19682.46
10:12:26|19682.46
10:12:27|19682.46
10:12:28|19682.46
10:12:29|19682.46
10:12:30|19682.46
10:12:31|19682.46
10:12:32|19682.46
10:12:33|19682.46
10:12:34|19682.46
10:12:35|19682.46
10:12:36|19682.46
10:12:37|19682.46
10:12:38|19682.46
10:12:39|19682.46
10:12:40|19682.46
10:12:41|19682.46
10:12:42|19682.46
10:12:43|19682.46
10:12:44|19682.46
10:12:46|19682.46
10:12:46|19682.46
10:12:48|19682.46
10:12:48|19682.46
10:12:49|19682.46
10:12:50|19682.46
10:12:51|19682.46
10:12:52|19682.46
10:12:53|19682.46
10:12:54|19682.46
10:12:55|19682.46
10:12:56|19682.46
10:12:57|19682.46
10:12:58|19682.46
10:12:59|19682.46
10:13:01|19676.73
10:13:01|19676.73
10:13:02|19676.73
10:13:03|19676.73
10:13:04|19676.73
10:13:06|19676.73
10:13:07|19676.73
10:13:08|19676.73
10:13:08|19676.73
10:13:09|19676.73
10:13:11|19676.73
10:13:12|19676.73
10:13:13|19676.73
10:13:14|19676.73
10:13:15|19676.73
10:13:16|19676.73
10:13:16|19676.73
10:13:18|19676.73
10:13:19|19676.73
10:13:20|19676.73
10:13:21|19665.33
10:13:22|19654.12
10:13:23|19654.12
10:13:24|19654.12
10:13:25|19654.12
10:13:26|19654.12
10:13:27|19654.12
10:13:28|19654.12
10:13:29|19654.12
10:13:30|19655.31
10:13:31|19655.31
10:13:32|19655.31
10:13:33|19655.31
10:13:33|19655.31
10:13:34|19655.31
10:13:35|19655.31
10:13:37|19655.31
10:13:38|19658.02
10:13:39|19658.02
10:13:39|19658.02
10:13:40|19658.02
10:13:41|19658.02
10:13:42|19658.02
10:13:43|19654.46
10:13:45|19654.46
10:13:46|19654.46
10:13:47|19654.46
10:13:48|19654.46
10:13:49|19654.46
10:13:50|19654.46
10:13:51|19654.46
10:13:52|19654.46
10:13:53|19654.46
10:13:54|19654.46
10:13:55|19654.46
10:13:55|19657.18
10:13:57|19657.18
10:13:58|19657.18
10:13:59|19652.52
10:13:59|19652.52
10:14:01|19652.52
10:14:01|19652.52
10:14:03|19652.52
10:14:03|19652.52
10:14:05|19652.52
10:14:06|19652.52
10:14:07|19652.52
10:14:09|19652.52
10:14:10|19652.52
10:14:11|19652.52
10:14:12|19637.24
10:14:13|19651.64
10:14:14|19651.64
10:14:15|19651.64
10:14:16|19636.63
10:14:17|19636.63
10:14:18|19636.63
10:14:19|19637.02
10:14:20|19637.02
10:14:21|19637.07
10:14:22|19637.75
10:14:23|19637.75
10:14:24|19637.75
10:14:25|19637.13
10:14:26|19637.13
10:14:27|19637.13
10:14:28|19637.13
10:14:29|19637.13
10:14:30|19637.13
10:14:31|19637.13
10:14:32|19637.13
10:14:33|19637.13
10:14:34|19635.45
10:14:35|19635.45
10:14:36|19635.45
10:14:37|19635.45
10:14:38|19645.61
10:14:39|19645.61
10:14:40|19645.61
10:14:41|19645.61
10:14:42|19645.61
10:14:43|19645.61
10:14:44|19645.61
10:14:45|19649.96
10:14:46|19649.96
10:14:47|19649.96
10:14:48|19649.96
10:14:49|19649.96
10:14:50|19642.71
10:14:51|19642.71
10:14:52|19642.71
10:14:53|19642.71
10:14:54|19642.71
10:14:55|19642.71
10:14:56|19642.71
10:14:57|19642.71
10:14:58|19642.71
10:14:59|19642.71
10:15:00|19642.71
10:15:01|19642.71
10:15:02|19642.71
10:15:03|19642.71
10:15:05|19642.71
10:15:05|19642.71
10:15:06|19642.71
10:15:08|19642.71
10:15:09|19642.71
10:15:10|19647.26
10:15:11|19647.26
10:15:12|19647.26
10:15:13|19647.26
10:15:14|19647.26
10:15:16|19647.26
10:15:16|19647.26
10:15:17|19647.26
10:15:18|19647.26
10:15:19|19647.26
10:15:20|19647.26
10:15:21|19647.26
10:15:23|19647.26
10:15:23|19647.26
10:15:25|19647.26
10:15:25|19647.26
10:15:26|19647.26
10:15:27|19647.26
10:15:28|19647.26
10:15:30|19647.26
10:15:30|19641.96
10:15:32|19641.96
10:15:32|19641.96
10:15:33|19641.96
10:15:34|19641.96
10:15:35|19641.96
10:15:37|19641.96
10:15:38|19641.96
10:15:38|19641.96
10:15:40|19641.96
10:15:41|19641.96
10:15:42|19641.96
10:15:43|19641.96
10:15:44|19641.96
10:15:45|19641.96
10:15:46|19641.96
10:15:47|19641.96
10:15:48|19638.85
10:15:49|19638.85
10:15:50|19638.85
10:15:51|19638.85
10:15:52|19638.85
10:15:53|19638.85
10:15:53|19638.85
10:15:54|19638.85
10:15:55|19638.85
10:15:57|19638.85
10:15:58|19638.85
10:15:59|19641.12
10:16:00|19641.12
10:16:01|19641.12
10:16:01|19641.12
10:16:02|19641.12
10:16:04|19641.12
10:16:05|19641.12
10:16:06|19641.12
10:16:06|19641.12
10:16:07|19641.12
10:16:09|19641.12
10:16:10|19641.12
10:16:12|19641.12
10:16:12|19641.12
10:16:14|19641.12
10:16:15|19641.12
10:16:15|19641.12
10:16:16|19641.12
10:16:18|19641.12
10:16:19|19641.12
10:16:19|19641.12
10:16:21|19641.12
10:16:21|19641.89
10:16:22|19641.89
10:16:24|19644.53
10:16:25|19644.53
10:16:26|19644.53
10:16:26|19644.53
10:16:28|19644.53
10:16:29|19644.53
10:16:30|19644.53
10:16:31|19644.53
10:16:32|19644.53
10:16:33|19644.53
10:16:34|19644.53
10:16:35|19644.53
10:16:36|19644.53
10:16:37|19644.53
10:16:38|19644.53
10:16:39|19644.53
10:16:40|19644.53
10:16:41|19644.53
10:16:42|19644.53
10:16:43|19644.53
10:16:44|19644.53
10:16:45|19644.53
10:16:46|19644.53
10:16:47|19644.53
10:16:48|19644.53
10:16:49|19644.53
10:16:50|19644.53
10:16:51|19644.53
10:16:52|19644.53
10:16:53|19644.53
10:16:54|19644.53
10:16:55|19644.53
10:16:56|19644.53
10:16:57|19644.53
10:16:58|19654.94
10:16:59|19654.94
10:17:00|19654.94
10:17:01|19654.94
10:17:02|19654.94
10:17:03|19651.11
10:17:04|19651.11
10:17:05|19651.11
10:17:06|19648.22
10:17:07|19648.22
10:17:08|19648.22
10:17:09|19648.22
10:17:11|19648.22
10:17:12|19648.22
10:17:13|19648.22
10:17:15|19651.11
10:17:16|19651.11
10:17:17|19651.11
10:17:18|19651.11
10:17:18|19654.24
10:17:20|19654.24
10:17:21|19654.24
10:17:22|19654.24
10:17:23|19654.24
10:17:24|19654.24
10:17:25|19654.24
10:17:26|19654.24
10:17:27|19654.24
10:17:28|19654.24
10:17:29|19654.24
10:17:30|19654.24
10:17:31|19654.24
10:17:32|19654.24
10:17:33|19654.24
10:17:34|19654.24
10:17:34|19654.24
10:17:36|19654.24
10:17:37|19654.24
10:17:38|19654.21
10:17:39|19651.58
10:17:40|19651.58
10:17:41|19651.58
10:17:42|19647.77
10:17:43|19644.62
10:17:44|19644.62
10:17:45|19644.62
10:17:46|19644.62
10:17:47|19644.62
10:17:48|19644.62
10:17:49|19644.62
10:17:50|19644.62
10:17:50|19644.62
10:17:52|19644.62
10:17:53|19644.62
10:17:54|19655.51
10:17:54|19655.51
10:17:56|19655.51
10:17:57|19655.51
10:17:57|19655.51
10:17:59|19657.63
10:18:00|19657.63
10:18:01|19657.63
10:18:01|19657.63
10:18:03|19657.63
10:18:03|19657.63
10:18:05|19657.63
10:18:06|19657.63
10:18:07|19656.17
10:18:07|19656.17
10:18:09|19656.17
10:18:10|19656.17
10:18:11|19656.17
10:18:12|19656.17
10:18:14|19656.17
10:18:15|19656.17
10:18:15|19656.17
10:18:16|19656.17
10:18:18|19656.17
10:18:19|19656.17
10:18:20|19656.17
10:18:21|19656.17
10:18:22|19656.17
10:18:23|19656.17
10:18:24|19656.17
10:18:25|19656.17
10:18:26|19656.17
10:18:28|19662.25
10:18:28|19662.25
10:18:29|19662.25
10:18:31|19662.25
10:18:31|19662.25
10:18:32|19662.25
10:18:33|19662.25
10:18:34|19657.46
10:18:35|19657.46
10:18:36|19657.46
10:18:37|19657.46
10:18:38|19657.46
10:18:39|19657.46
10:18:40|19657.46
10:18:41|19657.46
10:18:42|19657.46
10:18:44|19657.46
10:18:44|19657.46
10:18:45|19657.46
10:18:47|19657.46
10:18:48|19657.46
10:18:49|19657.46
10:18:50|19657.46
10:18:51|19657.46
10:18:52|19657.46
10:18:53|19657.46
10:18:53|19657.46
10:18:55|19657.46
10:18:56|19657.46
10:18:57|19657.46
10:18:57|19657.46
10:18:59|19657.46
10:18:59|19661.47
10:19:01|19661.47
10:19:02|19661.47
10:19:03|19661.47
10:19:04|19661.47
10:19:05|19661.47
10:19:06|19661.47
10:19:07|19661.47
10:19:08|19661.47
10:19:10|19661.47
10:19:10|19661.47
10:19:12|19661.47
10:19:13|19661.47
10:19:14|19661.47
10:19:15|19661.47
10:19:16|19661.47
10:19:17|19661.47
10:19:18|19661.47
10:19:19|19666.69
10:19:20|19666.69
10:19:21|19674.
10:19:22|19674.
10:19:23|19674.
10:19:24|19674.
10:19:25|19674.
10:19:26|19674.
10:19:27|19674.
10:19:28|19674.
10:19:29|19674.
10:19:30|19671.94
10:19:31|19671.94
10:19:32|19671.94
10:19:33|19671.94
10:19:34|19671.94
10:19:35|19671.94
10:19:36|19671.94
10:19:37|19671.94
10:19:38|19671.94
10:19:39|19671.94
10:19:40|19671.94
10:19:41|19671.94
10:19:42|19671.94
10:19:43|19671.94
10:19:44|19671.94
10:19:45|19671.09
10:19:46|19671.09
10:19:47|19671.09
10:19:48|19671.09
10:19:49|19671.09
10:19:50|19671.09
10:19:51|19671.09
10:19:52|19671.09
10:19:53|19671.09
10:19:54|19671.09
10:19:55|19671.09
10:19:56|19671.09
10:19:57|19671.09
10:19:58|19671.09
10:19:59|19671.09
10:20:00|19671.09
10:20:01|19671.09
10:20:03|19671.09
10:20:03|19671.09
10:20:05|19671.09
10:20:05|19671.09
10:20:06|19671.09
10:20:07|19671.09
10:20:08|19671.09
10:20:09|19675.29
10:20:10|19675.29
10:20:11|19675.29
10:20:13|19675.29
10:20:14|19675.29
10:20:16|19676.95
10:20:16|19676.95
10:20:17|19676.95
10:20:18|19676.95
10:20:19|19676.95
10:20:21|19676.95
10:20:21|19676.95
10:20:22|19676.95
10:20:24|19676.95
10:20:24|19676.95
10:20:26|19676.95
10:20:27|19676.95
10:20:27|19676.95
10:20:28|19677.35
10:20:29|19677.35
10:20:31|19677.35
10:20:32|19677.35
10:20:32|19677.35
10:20:34|19677.35
10:20:34|19677.35
10:20:35|19677.35
10:20:36|19682.59
10:20:38|19682.59
10:20:39|19682.59
10:20:40|19682.59
10:20:41|19679.03
10:20:42|19679.03
10:20:43|19679.03
10:20:44|19679.03
10:20:44|19679.03
10:20:45|19684.
10:20:47|19684.
10:20:47|19684.
10:20:48|19684.
10:20:50|19675.81
10:20:50|19675.81
10:20:51|19675.81
10:20:52|19671.66
10:20:53|19671.66
10:20:55|19671.66
10:20:56|19671.66
10:20:57|19671.66
10:20:57|19671.66
10:20:59|19671.66
10:20:59|19671.66
10:21:00|19671.66
10:21:01|19671.66
10:21:02|19671.66
10:21:04|19671.66
10:21:04|19671.66
10:21:05|19671.66
10:21:06|19671.66
10:21:08|19671.66
10:21:08|19672.24
10:21:09|19672.07
10:21:10|19672.07
10:21:11|19676.06
10:21:13|19676.06
10:21:14|19676.06
10:21:15|19676.06
10:21:16|19678.3
10:21:17|19681.15
10:21:18|19681.15
10:21:19|19681.15
10:21:20|19681.15
10:21:21|19681.15
10:21:22|19681.15
10:21:23|19677.67
10:21:24|19677.67
10:21:25|19682.42
10:21:26|19682.42
10:21:27|19682.42
10:21:28|19682.42
10:21:29|19682.42
10:21:30|19682.42
10:21:31|19682.42
10:21:32|19682.42
10:21:34|19682.42
10:21:34|19682.42
10:21:35|19682.42
10:21:36|19677.18
10:21:37|19677.18
10:21:38|19677.18
10:21:39|19682.8
10:21:40|19682.8
10:21:42|19684.04
10:21:42|19684.46
10:21:44|19684.46
10:21:44|19684.46
10:21:46|19684.46
10:21:46|19684.46
10:21:47|19684.46
10:21:48|19684.46
10:21:50|19684.46
10:21:50|19684.46
10:21:52|19684.46
10:21:53|19684.46
10:21:53|19684.46
10:21:54|19678.08
10:21:55|19678.08
10:21:56|19678.08
10:21:58|19678.08
10:21:58|19678.08
10:21:59|19678.08
10:22:01|19678.08
10:22:01|19678.08
10:22:02|19678.08
10:22:04|19684.45
10:22:05|19684.45
10:22:06|19682.79
10:22:06|19682.79
10:22:07|19682.79
10:22:08|19682.79
10:22:09|19682.79
10:22:10|19682.79
10:22:12|19682.79
10:22:12|19682.79
10:22:14|19682.79
10:22:15|19691.12
10:22:17|19693.09
10:22:17|19692.43
10:22:18|19692.43
10:22:20|19692.43
10:22:20|19692.43
10:22:21|19692.43
10:22:23|19692.43
10:22:24|19692.43
10:22:24|19692.43
10:22:26|19686.
10:22:26|19686.
10:22:28|19686.
10:22:29|19692.18
10:22:29|19692.18
10:22:30|19692.18
10:22:32|19692.18
10:22:33|19692.18
10:22:33|19692.18
10:22:34|19692.18
10:22:36|19692.18
10:22:36|19692.18
10:22:37|19692.18
10:22:39|19692.18
10:22:40|19692.18
10:22:40|19692.18
10:22:41|19692.18
10:22:43|19692.18
10:22:44|19692.18
10:22:44|19692.18
10:22:45|19692.18
10:22:46|19692.18
10:22:47|19692.18
10:22:49|19692.18
10:22:49|19692.18
10:22:50|19692.18
10:22:51|19692.18
10:22:52|19692.18
10:22:54|19692.18
10:22:54|19692.18
10:22:55|19692.18
10:22:56|19692.18
10:22:58|19692.18
10:22:59|19692.18
10:23:00|19692.18
10:23:00|19692.18
10:23:01|19688.03
10:23:02|19688.03
10:23:03|19688.03
10:23:04|19692.97
10:23:05|19692.97
10:23:06|19695.
10:23:07|19695.
10:23:08|19695.
10:23:09|19695.
10:23:11|19695.
10:23:12|19695.
10:23:12|19695.
10:23:14|19701.
10:23:15|19703.14
10:23:16|19710.14
10:23:16|19715.02
10:23:18|19715.02
10:23:19|19720.
10:23:20|19720.
10:23:21|19720.95
10:23:22|19727.82
10:23:23|19727.82
10:23:24|19720.85
10:23:24|19719.27
10:23:26|19719.27
10:23:27|19719.27
10:23:28|19719.27
10:23:29|19719.36
10:23:30|19722.79
10:23:31|19722.79
10:23:32|19722.79
10:23:32|19722.79
10:23:34|19734.51
10:23:35|19734.51
10:23:36|19734.51
10:23:37|19738.79
10:23:38|19748.
10:23:39|19757.56
10:23:40|19757.56
10:23:41|19757.56
10:23:42|19758.88
10:23:42|19747.62
10:23:44|19747.62
10:23:45|19747.62
10:23:46|19743.84
10:23:47|19743.84
10:23:48|19743.84
10:23:49|19739.04
10:23:50|19739.04
10:23:51|19730.36
10:23:52|19730.36
10:23:53|19726.28
10:23:54|19726.29
10:23:55|19740.09
10:23:56|19740.09
10:23:57|19740.09
10:23:58|19740.09
10:23:59|19740.09
10:24:00|19747.88
10:24:01|19747.88
10:24:02|19747.88
10:24:03|19747.88
10:24:04|19755.
10:24:05|19755.
10:24:06|19755.
10:24:07|19755.
10:24:08|19769.99
10:24:09|19770.5
10:24:10|19759.85
10:24:11|19780.
10:24:12|19767.94
10:24:13|19767.94
10:24:15|19767.94
10:24:15|19767.94
10:24:17|19763.68
10:24:18|19763.68
10:24:19|19763.68
10:24:20|19763.68
10:24:21|19761.97
10:24:22|19761.97
10:24:23|19760.05
10:24:24|19760.05
10:24:25|19754.4
10:24:27|19754.4
10:24:27|19754.4
10:24:29|19754.4
10:24:30|19754.4
10:24:31|19742.36
10:24:32|19756.43
10:24:32|19758.42
10:24:34|19758.42
10:24:34|19758.41
10:24:36|19758.41
10:24:37|19758.41
10:24:37|19758.41
10:24:39|19758.41
10:24:40|19758.41
10:24:41|19758.41
10:24:42|19744.91
10:24:43|19741.3
10:24:44|19741.3
10:24:45|19735.
10:24:46|19735.
10:24:47|19735.
10:24:48|19735.
10:24:49|19736.48
10:24:50|19736.48
10:24:51|19739.37
10:24:52|19739.37
10:24:53|19733.69
10:24:54|19738.66
10:24:55|19734.51
10:24:56|19742.52
10:24:57|19737.38
10:24:58|19737.38
10:24:59|19737.38
10:25:00|19737.38
10:25:01|19737.38
10:25:02|19737.38
10:25:03|19737.38
10:25:04|19737.38
10:25:05|19734.92
10:25:06|19734.92
10:25:07|19735.79
10:25:08|19735.36
10:25:09|19734.46
10:25:10|19734.46
10:25:11|19734.46
10:25:12|19734.46
10:25:13|19734.46
10:25:14|19739.67
10:25:15|19739.67
10:25:16|19739.67
10:25:18|19741.29
10:25:19|19743.19
10:25:20|19743.19
10:25:22|19743.19
10:25:23|19743.19
10:25:24|19743.19
10:25:25|19743.19
10:25:26|19743.19
10:25:27|19743.19
10:25:28|19743.19
10:25:29|19736.21
10:25:31|19736.21
10:25:31|19736.21
10:25:32|19736.21
10:25:33|19736.21
10:25:34|19736.21
10:25:35|19736.21
10:25:36|19736.21
10:25:37|19736.21
10:25:38|19750.
10:25:39|19747.62
10:25:40|19744.95
10:25:41|19744.95
10:25:42|19744.95
10:25:43|19744.95
10:25:44|19744.95
10:25:46|19744.95
10:25:47|19744.95
10:25:48|19744.95
10:25:49|19744.95
10:25:50|19750.
10:25:51|19750.
10:25:52|19750.
10:25:53|19750.
10:25:54|19750.
10:25:55|19750.
10:25:56|19750.
10:25:57|19750.
10:25:57|19750.
10:25:59|19750.
10:25:59|19759.81
10:26:01|19759.81
10:26:02|19759.81
10:26:03|19759.81
10:26:04|19759.81
10:26:05|19759.38
10:26:05|19754.82
10:26:07|19754.82
10:26:08|19754.82
10:26:09|19754.82
10:26:10|19748.96
10:26:11|19748.96
10:26:12|19748.96
10:26:13|19748.96
10:26:13|19748.96
10:26:14|19748.96
10:26:16|19748.96
10:26:17|19748.96
10:26:18|19748.96
10:26:18|19748.96
10:26:20|19754.06
10:26:21|19754.06
10:26:23|19754.06
10:26:23|19754.06
10:26:25|19756.64
10:26:26|19756.64
10:26:27|19756.64
10:26:28|19756.64
10:26:29|19759.37
10:26:30|19759.37
10:26:31|19759.37
10:26:32|19759.37
10:26:33|19759.37
10:26:34|19766.68
10:26:35|19768.18
10:26:36|19768.18
10:26:37|19768.18
10:26:38|19771.82
10:26:39|19766.38
10:26:40|19772.74
10:26:41|19772.74
10:26:42|19772.74
10:26:43|19772.74
10:26:44|19773.93
10:26:45|19766.17
10:26:46|19766.17
10:26:47|19766.17
10:26:48|19766.17
10:26:49|19766.17
10:26:50|19766.17
10:26:51|19766.17
10:26:52|19766.17
10:26:53|19770.77
10:26:54|19770.77
10:26:55|19770.77
10:26:56|19770.77
10:26:57|19770.77
10:26:58|19773.47
10:26:59|19773.47
10:27:00|19773.47
10:27:01|19773.47
10:27:02|19773.47
10:27:03|19773.47
10:27:04|19774.31
10:27:05|19769.71
10:27:06|19769.71
10:27:07|19769.71
10:27:08|19769.71
10:27:09|19769.71
10:27:10|19777.
10:27:11|19777.
10:27:12|19780.45
10:27:13|19780.45
10:27:14|19780.45
10:27:15|19780.45
10:27:16|19780.45
10:27:17|19780.45
10:27:18|19774.97
10:27:19|19774.97
10:27:20|19774.97
10:27:22|19777.67
10:27:23|19777.67
10:27:23|19767.76
10:27:25|19767.76
10:27:26|19767.76
10:27:27|19767.76
10:27:28|19758.4
10:27:29|19758.4
10:27:30|19758.4
10:27:32|19758.4
10:27:33|19758.4
10:27:33|19758.4
10:27:35|19758.4
10:27:35|19758.4
10:27:36|19758.4
10:27:37|19758.4
10:27:38|19758.4
10:27:39|19754.69
10:27:40|19753.17
10:27:42|19753.17
10:27:43|19753.17
10:27:44|19753.17
10:27:45|19753.17
10:27:45|19753.17
10:27:47|19753.17
10:27:48|19753.17
10:27:49|19753.17
10:27:50|19753.17
10:27:50|19762.34
10:27:51|19764.49
10:27:53|19764.49
10:27:53|19764.49
10:27:54|19764.49
10:27:56|19764.49
10:27:57|19765.05
10:27:57|19765.05
10:27:59|19765.05
10:28:00|19768.73
10:28:00|19763.45
10:28:02|19765.77
10:28:03|19766.95
10:28:04|19766.95
10:28:04|19766.95
10:28:06|19766.95
10:28:06|19760.83
10:28:07|19760.83
10:28:09|19760.83
10:28:10|19760.83
10:28:11|19760.83
10:28:11|19760.83
10:28:13|19760.83
10:28:13|19760.83
10:28:15|19760.83
10:28:15|19760.83
10:28:17|19760.83
10:28:18|19760.83
10:28:19|19753.17
10:28:19|19753.17
10:28:21|19753.17
10:28:22|19753.17
10:28:23|19753.17
10:28:24|19753.17
10:28:25|19753.17
10:28:26|19754.26
10:28:27|19757.08
10:28:28|19757.08
10:28:30|19757.08
10:28:31|19757.08
10:28:32|19757.08
10:28:33|19757.16
10:28:34|19757.16
10:28:35|19757.16
10:28:36|19757.16
10:28:37|19760.16
10:28:38|19760.16
10:28:39|19760.16
10:28:40|19760.16
10:28:41|19760.16
10:28:42|19760.16
10:28:43|19760.16
10:28:44|19760.16
10:28:45|19760.16
10:28:46|19760.16
10:28:47|19760.16
10:28:48|19760.16
10:28:49|19760.16
10:28:50|19760.16
10:28:51|19760.16
10:28:52|19760.16
10:28:53|19760.16
10:28:54|19760.16
10:28:55|19760.16
10:28:56|19760.16
10:28:57|19760.16
10:28:58|19760.16
10:28:59|19768.82
10:29:00|19768.82
10:29:01|19768.82
10:29:02|19768.82
10:29:03|19768.82
10:29:04|19763.99
10:29:05|19763.99
10:29:06|19763.99
10:29:07|19763.99
10:29:08|19763.99
10:29:09|19763.99
10:29:10|19763.99
10:29:11|19763.99
10:29:12|19763.99
10:29:14|19763.99
10:29:14|19763.99
10:29:15|19760.06
10:29:16|19760.06
10:29:17|19760.06
10:29:18|19760.06
10:29:19|19760.06
10:29:20|19760.06
10:29:22|19760.06
10:29:22|19760.06
10:29:24|19750.4
10:29:25|19750.4
10:29:26|19750.4
10:29:27|19750.4
10:29:28|19750.4
10:29:29|19750.4
10:29:30|19756.13
10:29:31|19756.13
10:29:32|19755.99
10:29:33|19757.55
10:29:34|19757.55
10:29:35|19757.55
10:29:37|19757.55
10:29:37|19757.55
10:29:38|19757.55
10:29:39|19757.55
10:29:40|19757.55
10:29:41|19757.55
10:29:42|19757.55
10:29:43|19757.55
10:29:44|19757.55
10:29:46|19757.55
10:29:47|19757.55
10:29:48|19754.01
10:29:49|19754.01
10:29:50|19754.01
10:29:50|19754.01
10:29:52|19754.01
10:29:52|19754.01
10:29:53|19754.01
10:29:55|19754.01
10:29:55|19754.01
10:29:57|19754.01
10:29:58|19754.01
10:29:59|19754.01
10:29:59|19754.01
10:30:01|19754.01
10:30:02|19754.01
10:30:02|19754.01
10:30:04|19752.5
10:30:04|19752.5
10:30:06|19748.56
10:30:07|19748.56
10:30:08|19755.4
10:30:09|19762.13
10:30:10|19766.81
10:30:11|19766.81
10:30:12|19766.81
10:30:13|19766.81
10:30:14|19766.81
10:30:15|19762.95
10:30:16|19762.95
10:30:17|19762.95
10:30:18|19762.95
10:30:19|19762.95
10:30:20|19762.95
10:30:21|19762.95
10:30:22|19762.95
10:30:24|19762.95
10:30:25|19766.79
10:30:26|19773.52
10:30:27|19773.52
10:30:28|19773.52
10:30:29|19783.29
10:30:30|19783.29
10:30:31|19783.29
10:30:32|19783.29
10:30:33|19775.94
10:30:34|19775.94
10:30:34|19773.82
10:30:36|19773.82
10:30:37|19773.82
10:30:37|19773.82
10:30:39|19773.82
10:30:40|19773.82
10:30:41|19773.82
10:30:42|19773.82
10:30:43|19773.82
10:30:44|19773.82
10:30:44|19763.77
10:30:46|19763.77
10:30:47|19767.28
10:30:48|19764.78
10:30:49|19763.89
10:30:49|19763.89
10:30:51|19763.89
10:30:52|19763.89
10:30:53|19763.89
10:30:54|19763.89
10:30:55|19763.89
10:30:57|19763.89
10:30:57|19763.89
10:30:58|19763.89
10:30:59|19763.89
10:31:00|19763.89
10:31:02|19763.89
10:31:02|19763.89
10:31:04|19763.89
10:31:05|19763.89
10:31:05|19763.89
10:31:06|19763.89
10:31:07|19767.18
10:31:08|19765.08
10:31:09|19763.17
10:31:10|19763.17
10:31:11|19763.17
10:31:13|19763.17
10:31:13|19763.17
10:31:14|19763.17
10:31:15|19763.17
10:31:16|19763.17
10:31:18|19763.17
10:31:18|19763.17
10:31:19|19763.17
10:31:20|19763.17
10:31:21|19760.07
10:31:22|19759.81
10:31:23|19759.81
10:31:25|19756.03
10:31:26|19756.03
10:31:28|19756.03
10:31:28|19756.03
10:31:30|19756.03
10:31:31|19756.03
10:31:31|19756.03
10:31:32|19756.03
10:31:34|19756.03
10:31:34|19756.03
10:31:36|19756.03
10:31:37|19756.03
10:31:38|19756.03
10:31:39|19762.9
10:31:40|19762.9
10:31:40|19762.9
10:31:41|19753.09
10:31:42|19753.09
10:31:43|19753.09
10:31:45|19759.13
10:31:46|19759.13
10:31:47|19759.13
10:31:48|19759.13
10:31:49|19759.13
10:31:50|19759.13
10:31:51|19759.99
10:31:52|19759.99
10:31:53|19759.99
10:31:53|19759.99
10:31:55|19759.99
10:31:56|19759.99
10:31:57|19759.99
10:31:58|19759.99
10:31:59|19759.99
10:32:00|19760.82
10:32:01|19760.82
10:32:02|19760.82
10:32:03|19760.82
10:32:04|19760.82
10:32:05|19757.04
10:32:06|19757.04
10:32:07|19757.04
10:32:08|19757.04
10:32:09|19757.04
10:32:10|19757.04
10:32:12|19757.04
10:32:12|19761.78
10:32:13|19767.15
10:32:14|19767.15
10:32:15|19767.15
10:32:17|19767.15
10:32:17|19763.23
10:32:18|19763.23
10:32:19|19770.57
10:32:20|19771.07
10:32:22|19771.07
10:32:23|19771.07
10:32:24|19771.07
10:32:26|19771.07
10:32:26|19771.07
10:32:27|19771.07
10:32:28|19765.87
10:32:29|19765.87
10:32:31|19765.87
10:32:32|19765.87
10:32:33|19765.87
10:32:34|19765.87
10:32:34|19765.87
10:32:36|19765.87
10:32:37|19765.87
10:32:38|19765.87
10:32:39|19765.87
10:32:40|19765.87
10:32:41|19765.87
10:32:41|19765.87
10:32:42|19765.87
10:32:43|19765.87
10:32:45|19768.66
10:32:45|19768.66
10:32:47|19768.73
10:32:47|19768.67
10:32:48|19768.67
10:32:50|19768.67
10:32:51|19768.67
10:32:51|19768.67
10:32:52|19768.67
10:32:53|19768.67
10:32:55|19768.67
10:32:56|19768.49
10:32:57|19768.49
10:32:58|19768.49
10:32:59|19768.49
10:33:00|19768.49
10:33:01|19768.49
10:33:02|19768.49
10:33:03|19768.49
10:33:04|19768.49
10:33:05|19768.49
10:33:06|19768.49
10:33:07|19768.49
10:33:08|19768.49
10:33:09|19770.96
10:33:10|19770.96
10:33:11|19770.96
10:33:12|19770.96
10:33:13|19770.96
10:33:14|19770.96
10:33:15|19770.96
10:33:16|19770.96
10:33:17|19783.94
10:33:18|19783.94
10:33:19|19783.94
10:33:20|19783.94
10:33:21|19783.94
10:33:22|19783.94
10:33:23|19783.94
10:33:24|19783.94
10:33:25|19783.94
10:33:27|19783.94
10:33:27|19783.94
10:33:29|19779.55
10:33:30|19779.55
10:33:30|19779.55
10:33:31|19779.55
10:33:33|19779.55
10:33:34|19783.87
10:33:34|19783.87
10:33:36|19783.87
10:33:37|19783.87
10:33:38|19786.41
10:33:39|19786.41
10:33:40|19786.41
10:33:41|19786.41
10:33:42|19786.41
10:33:43|19786.41
10:33:44|19786.41
10:33:45|19786.41
10:33:46|19786.41
10:33:47|19786.41
10:33:48|19786.41
10:33:49|19784.18
10:33:49|19786.67
10:33:51|19786.67
10:33:51|19786.67
10:33:52|19786.67
10:33:54|19786.67
10:33:55|19786.67
10:33:56|19786.67
10:33:57|19780.09
10:33:58|19780.09
10:33:58|19780.09
10:33:59|19780.09
10:34:01|19780.09
10:34:02|19780.09
10:34:03|19780.09
10:34:04|19780.09
10:34:04|19780.09
10:34:06|19780.09
10:34:07|19780.09
10:34:08|19780.09
10:34:09|19780.09
10:34:10|19780.09
10:34:11|19780.09
10:34:12|19786.75
10:34:13|19786.75
10:34:14|19786.75
10:34:14|19786.75
10:34:15|19786.75
10:34:17|19786.75
10:34:18|19786.75
10:34:19|19786.75
10:34:20|19786.75
10:34:20|19786.75
10:34:22|19786.75
10:34:23|19784.9
10:34:24|19783.49
10:34:24|19783.49
10:34:26|19783.49
10:34:27|19783.49
10:34:29|19783.49
10:34:29|19783.49
10:34:30|19783.49
10:34:31|19783.49
10:34:32|19783.49
10:34:33|19783.49
10:34:35|19783.49
10:34:36|19783.49
10:34:36|19793.07
10:34:38|19793.07
10:34:39|19793.07
10:34:40|19793.07
10:34:41|19793.07
10:34:41|19793.07
10:34:43|19793.07
10:34:44|19793.07
10:34:44|19793.07
10:34:45|19793.07
10:34:47|19793.07
10:34:47|19793.07
10:34:48|19793.07
10:34:50|19793.07
10:34:51|19793.07
10:34:52|19793.07
10:34:53|19793.07
10:34:53|19793.07
10:34:55|19794.8
10:34:55|19794.8
10:34:57|19794.8
10:34:57|19794.8
10:34:59|19793.71
10:35:00|19792.31
10:35:01|19787.89
10:35:02|19787.89
10:35:02|19787.89
10:35:03|19797.2
10:35:04|19797.2
10:35:05|19797.2
10:35:06|19795.64
10:35:07|19793.48
10:35:09|19793.48
10:35:10|19793.48
10:35:11|19793.48
10:35:11|19796.14
10:35:13|19796.14
10:35:13|19796.14
10:35:14|19788.1
10:35:15|19788.1
10:35:16|19788.1
10:35:18|19788.1
10:35:18|19788.1
10:35:19|19788.1
10:35:20|19788.1
10:35:21|19788.1
10:35:22|19788.1
10:35:23|19788.1
10:35:24|19788.1
10:35:25|19788.1
10:35:26|19788.1
10:35:28|19788.1
10:35:29|19788.1
10:35:30|19788.1
10:35:31|19788.1
10:35:32|19788.1
10:35:33|19788.1
10:35:34|19783.94
10:35:35|19783.94
10:35:36|19783.94
10:35:37|19783.94
10:35:38|19783.94
10:35:39|19783.93
10:35:40|19783.93
10:35:41|19783.93
10:35:42|19780.26
10:35:43|19780.26
10:35:45|19781.64
10:35:46|19781.64
10:35:46|19781.78
10:35:47|19780.09
10:35:48|19780.09
10:35:49|19781.75
10:35:50|19781.75
10:35:51|19781.75
10:35:52|19781.75
10:35:53|19781.75
10:35:54|19785.98
10:35:56|19785.98
10:35:56|19785.98
10:35:58|19785.98
10:35:58|19785.98
10:35:59|19785.98
10:36:01|19785.98
10:36:02|19780.24
10:36:02|19780.24
10:36:04|19780.24
10:36:05|19780.92
10:36:06|19780.92
10:36:06|19780.92
10:36:08|19780.92
10:36:09|19780.15
10:36:10|19780.13
10:36:11|19780.13
10:36:12|19785.53
10:36:12|19785.79
10:36:14|19785.79
10:36:15|19785.79
10:36:16|19785.79
10:36:17|19785.79
10:36:18|19785.79
10:36:19|19785.79
10:36:20|19785.79
10:36:21|19785.79
10:36:22|19785.79
10:36:22|19785.79
10:36:24|19785.79
10:36:25|19785.79
10:36:26|19785.79
10:36:27|19785.11
10:36:27|19787.29
10:36:29|19787.29
10:36:30|19787.29
10:36:32|19787.23
10:36:33|19787.23
10:36:34|19787.23
10:36:35|19787.23
10:36:36|19787.23
10:36:37|19787.23
10:36:38|19787.23
10:36:39|19787.23
10:36:40|19787.23
10:36:41|19787.23
10:36:42|19787.23
10:36:43|19787.23
10:36:44|19787.23
10:36:45|19787.23
10:36:46|19787.23
10:36:47|19787.43
10:36:48|19787.43
10:36:49|19782.1
10:36:50|19781.87
10:36:51|19780.51
10:36:52|19785.97
10:36:53|19785.97
10:36:54|19785.97
10:36:55|19785.97
10:36:56|19785.97
10:36:57|19785.97
10:36:58|19785.97
10:36:59|19785.97
10:37:00|19785.97
10:37:01|19785.97
10:37:02|19785.97
10:37:03|19785.97
10:37:04|19785.97
10:37:05|19785.97
10:37:06|19785.97
10:37:07|19785.97
10:37:08|19788.08
10:37:09|19789.
10:37:10|19789.
10:37:11|19793.5
10:37:12|19793.5
10:37:13|19793.5
10:37:14|19793.5
10:37:15|19793.5
10:37:16|19793.5
10:37:17|19793.5
10:37:18|19793.5
10:37:19|19793.5
10:37:20|19793.5
10:37:21|19787.73
10:37:22|19787.57
10:37:23|19787.57
10:37:24|19787.57
10:37:25|19787.57
10:37:26|19787.57
10:37:27|19787.57
10:37:28|19787.57
10:37:30|19787.57
10:37:31|19783.3
10:37:32|19791.74
10:37:33|19791.74
10:37:34|19791.74
10:37:35|19791.74
10:37:37|19791.74
10:37:37|19784.77
10:37:38|19784.77
10:37:39|19784.77
10:37:40|19784.77
10:37:42|19784.77
10:37:42|19784.77
10:37:43|19784.77
10:37:44|19784.77
10:37:45|19784.77
10:37:46|19784.77
10:37:47|19784.77
10:37:48|19784.77
10:37:49|19784.77
10:37:50|19784.77
10:37:51|19784.77
10:37:52|19784.77
10:37:53|19784.77
10:37:54|19784.77
10:37:55|19784.77
10:37:56|19784.77
10:37:57|19784.77
10:37:59|19784.77
10:38:00|19784.77
10:38:01|19784.77
10:38:01|19784.77
10:38:03|19783.31
10:38:03|19783.31
10:38:04|19783.33
10:38:05|19783.33
10:38:07|19783.33
10:38:07|19780.09
10:38:08|19780.09
10:38:09|19780.09
10:38:10|19780.09
10:38:11|19780.09
10:38:12|19780.09
10:38:14|19780.09
10:38:15|19780.09
10:38:15|19780.09
10:38:16|19784.97
10:38:17|19780.09
10:38:18|19780.09
10:38:19|19780.09
10:38:20|19780.09
10:38:21|19780.09
10:38:22|19780.09
10:38:24|19780.09
10:38:24|19780.09
10:38:25|19780.09
10:38:26|19780.09
10:38:28|19780.09
10:38:29|19780.09
10:38:30|19780.09
10:38:31|19780.09
10:38:32|19776.96
10:38:34|19776.96
10:38:34|19776.96
10:38:35|19776.96
10:38:36|19776.96
10:38:37|19776.96
10:38:38|19781.48
10:38:39|19781.48
10:38:41|19781.48
10:38:41|19781.48
10:38:42|19781.48
10:38:43|19781.48
10:38:44|19781.48
10:38:45|19781.48
10:38:46|19784.5
10:38:47|19784.5
10:38:48|19784.5
10:38:49|19784.5
10:38:50|19784.5
10:38:52|19784.5
10:38:52|19784.5
10:38:54|19784.5
10:38:55|19784.5
10:38:55|19784.5
10:38:56|19793.91
10:38:57|19793.91
10:38:59|19793.91
10:39:00|19793.91
10:39:01|19785.
10:39:01|19785.
10:39:02|19787.26
10:39:04|19787.26
10:39:05|19787.26
10:39:05|19784.57
10:39:06|19784.57
10:39:07|19781.9
10:39:09|19781.9
10:39:09|19781.9
10:39:10|19781.9
10:39:12|19791.98
10:39:12|19791.98
10:39:14|19791.98
10:39:14|19783.59
10:39:16|19783.59
10:39:17|19783.59
10:39:17|19782.06
10:39:18|19780.2
10:39:19|19780.2
10:39:21|19780.2
10:39:21|19780.2
10:39:22|19780.2
10:39:24|19780.2
10:39:25|19780.2
10:39:25|19780.2
10:39:27|19780.2
10:39:28|19780.2
10:39:28|19780.2
10:39:29|19780.2
10:39:31|19780.2
10:39:31|19780.2
10:39:33|19780.2
10:39:34|19780.2
10:39:35|19778.76
10:39:36|19778.76
10:39:37|19778.76
10:39:38|19786.68
10:39:39|19780.83
10:39:40|19780.83
10:39:41|19780.83
10:39:42|19786.55
10:39:43|19778.73
10:39:44|19778.73
10:39:45|19777.32
10:39:46|19777.32
10:39:47|19777.32
10:39:48|19777.32
10:39:49|19777.32
10:39:50|19777.32
10:39:51|19777.32
10:39:52|19777.32
10:39:53|19777.32
10:39:54|19777.32
10:39:55|19777.32
10:39:56|19777.32
10:39:57|19777.32
10:39:58|19777.32
10:39:59|19777.32
10:40:00|19777.32
10:40:01|19777.32
10:40:02|19775.
10:40:03|19778.87
10:40:04|19778.87
10:40:05|19774.69
10:40:06|19774.69
10:40:07|19777.12
10:40:08|19786.58
10:40:09|19786.58
10:40:10|19777.12
10:40:11|19777.12
10:40:12|19777.12
10:40:13|19777.12
10:40:14|19777.12
10:40:15|19777.12
10:40:16|19777.12
10:40:17|19777.12
10:40:18|19777.12
10:40:19|19777.12
10:40:20|19777.12
10:40:21|19784.55
10:40:22|19784.55
10:40:23|19786.57
10:40:24|19786.57
10:40:25|19786.57
10:40:26|19786.57
10:40:27|19786.57
10:40:28|19786.57
10:40:29|19781.06
10:40:30|19781.06
10:40:31|19785.67
10:40:32|19783.41
10:40:34|19783.41
10:40:35|19791.31
10:40:36|19783.28
10:40:37|19783.28
10:40:38|19783.28
10:40:39|19783.28
10:40:40|19783.28
10:40:41|19783.28
10:40:42|19791.01
10:40:43|19783.01
10:40:44|19781.29
10:40:45|19781.29
10:40:46|19781.29
10:40:47|19781.29
10:40:48|19781.29
10:40:49|19781.29
10:40:50|19781.29
10:40:51|19781.29
10:40:53|19780.75
10:40:53|19780.75
10:40:54|19780.75
10:40:55|19780.75
10:40:57|19780.75
10:40:58|19780.75
10:40:58|19780.75
10:41:00|19780.75
10:41:01|19780.75
10:41:02|19780.66
10:41:03|19780.66
10:41:04|19780.66
10:41:05|19780.66
10:41:06|19780.66
10:41:07|19780.66
10:41:08|19780.66
10:41:09|19780.66
10:41:10|19785.28
10:41:11|19785.28
10:41:12|19786.23
10:41:13|19786.23
10:41:14|19786.23
10:41:15|19786.23
10:41:16|19786.23
10:41:16|19788.
10:41:18|19788.
10:41:19|19788.
10:41:20|19788.
10:41:21|19793.11
10:41:22|19785.61
10:41:22|19785.61
10:41:24|19785.61
10:41:24|19785.61
10:41:26|19785.61
10:41:26|19785.61
10:41:27|19785.61
10:41:29|19791.34
10:41:30|19791.34
10:41:31|19791.34
10:41:32|19791.34
10:41:33|19791.34
10:41:34|19791.34
10:41:35|19791.34
10:41:36|19791.34
10:41:37|19791.34
10:41:38|19791.34
10:41:39|19791.59
10:41:40|19783.23
10:41:41|19783.23
10:41:43|19783.23
10:41:44|19783.23
10:41:44|19783.23
10:41:46|19783.23
10:41:47|19782.03
10:41:47|19782.03
10:41:48|19782.03
10:41:49|19781.81
10:41:51|19781.81
10:41:51|19781.81
10:41:53|19781.81
10:41:54|19781.81
10:41:55|19781.81
10:41:56|19781.81
10:41:57|19781.81
10:41:57|19781.75
10:41:58|19781.75
10:41:59|19789.87
10:42:01|19789.87
10:42:02|19789.87
10:42:02|19789.87
10:42:03|19789.87
10:42:05|19789.87
10:42:05|19789.87
10:42:06|19789.87
10:42:07|19789.87
10:42:09|19789.87
10:42:10|19789.87
10:42:10|19789.87
10:42:12|19789.87
10:42:12|19789.87
10:42:13|19789.87
10:42:14|19789.87
10:42:15|19789.87
10:42:16|19789.87
10:42:17|19789.87
10:42:18|19797.79
10:42:19|19797.79
10:42:21|19798.33
10:42:21|19798.33
10:42:23|19800.
10:42:23|19800.
10:42:24|19800.
10:42:25|19800.
10:42:26|19800.
10:42:28|19800.
10:42:28|19799.54
10:42:30|19799.54
10:42:30|19799.54
10:42:32|19799.54
10:42:33|19799.54
10:42:33|19805.1
10:42:35|19810.27
10:42:36|19810.27
10:42:38|19810.27
10:42:39|19810.27
10:42:40|19810.27
10:42:41|19810.27
10:42:42|19808.72
10:42:43|19808.72
10:42:44|19808.72
10:42:45|19808.72
10:42:46|19808.71
10:42:47|19808.71
10:42:48|19808.71
10:42:49|19808.71
10:42:50|19808.71
10:42:51|19808.71
10:42:52|19808.71
10:42:53|19808.71
10:42:54|19808.71
10:42:54|19808.71
10:42:56|19808.71
10:42:57|19814.55
10:42:58|19814.55
10:42:59|19814.55
10:43:00|19814.55
10:43:01|19805.82
10:43:02|19801.89
10:43:03|19801.89
10:43:04|19801.89
10:43:05|19801.42
10:43:06|19801.42
10:43:07|19801.42
10:43:08|19801.97
10:43:09|19801.96
10:43:10|19801.96
10:43:11|19800.89
10:43:12|19800.89
10:43:13|19800.89
10:43:14|19800.89
10:43:16|19800.89
10:43:16|19800.89
10:43:17|19800.89
10:43:18|19800.89
10:43:19|19800.89
10:43:20|19800.89
10:43:21|19800.89
10:43:22|19800.89
10:43:23|19800.59
10:43:24|19800.59
10:43:25|19800.59
10:43:26|19800.59
10:43:27|19800.
10:43:28|19800.
10:43:29|19800.
10:43:30|19800.
10:43:31|19803.26
10:43:32|19802.01
10:43:33|19802.03
10:43:34|19805.39
10:43:36|19802.04
10:43:37|19802.04
10:43:38|19802.04
10:43:39|19802.04
10:43:40|19802.04
10:43:41|19802.04
10:43:42|19802.04
10:43:43|19806.3
10:43:44|19806.3
10:43:45|19806.3
10:43:46|19806.3
10:43:47|19806.3
10:43:48|19808.85
10:43:49|19800.62
10:43:50|19799.63
10:43:51|19799.63
10:43:52|19799.63
10:43:53|19799.63
10:43:54|19799.63
10:43:55|19799.63
10:43:56|19799.63
10:43:57|19799.63
10:43:58|19799.63
10:43:59|19799.63
10:44:00|19799.63
10:44:01|19799.63
10:44:02|19799.63
10:44:03|19799.63
10:44:04|19799.63
10:44:05|19799.63
10:44:06|19799.63
10:44:07|19799.63
10:44:08|19799.63
10:44:09|19799.63
10:44:09|19799.63
10:44:10|19799.63
10:44:12|19798.84
10:44:13|19798.84
10:44:14|19798.84
10:44:15|19798.84
10:44:16|19798.84
10:44:16|19798.84
10:44:17|19798.84
10:44:19|19798.84
10:44:20|19798.84
10:44:21|19798.84
10:44:22|19796.86
10:44:23|19796.86
10:44:24|19796.86
10:44:25|19796.86
10:44:26|19796.86
10:44:26|19796.86
10:44:28|19796.86
10:44:29|19796.86
10:44:29|19796.86
10:44:31|19796.86
10:44:31|19796.86
10:44:33|19796.86
10:44:33|19796.86
10:44:35|19796.86
10:44:36|19805.01
10:44:37|19805.01
10:44:38|19805.01
10:44:39|19805.01
10:44:40|19805.01
10:44:43|19805.01
10:44:43|19805.01
10:44:45|19796.79
10:44:46|19796.79
10:44:47|19796.79
10:44:47|19796.8
10:44:48|19804.41
10:44:49|19804.41
10:44:50|19804.41
10:44:52|19804.41
10:44:52|19804.41
10:44:54|19804.41
10:44:55|19804.41
10:44:56|19804.41
10:44:56|19804.41
10:44:57|19804.41
10:44:58|19804.41
10:45:00|19804.41
10:45:01|19804.41
10:45:01|19804.41
10:45:03|19804.41
10:45:03|19803.85
10:45:05|19793.35
10:45:06|19793.35
10:45:07|19802.25
10:45:08|19802.25
10:45:09|19802.25
10:45:10|19802.25
10:45:11|19802.25
10:45:11|19802.25
10:45:13|19802.25
10:45:13|19802.25
10:45:15|19802.25
10:45:15|19793.41
10:45:17|19793.41
10:45:18|19814.09
10:45:18|19809.24
10:45:19|19809.24
10:45:21|19809.24
10:45:21|19812.63
10:45:23|19816.21
10:45:24|19816.23
10:45:25|19817.35
10:45:25|19817.35
10:45:27|19817.35
10:45:28|19817.35
10:45:28|19815.27
10:45:29|19815.27
10:45:31|19815.27
10:45:32|19815.27
10:45:33|19815.27
10:45:34|19822.21
10:45:35|19822.21
10:45:35|19822.21
10:45:36|19822.21
10:45:38|19822.21
10:45:40|19822.21
10:45:40|19822.21
10:45:41|19814.43
10:45:42|19814.43
10:45:43|19810.37
10:45:44|19816.81
10:45:45|19816.81
10:45:46|19816.81
10:45:47|19816.81
10:45:48|19816.81
10:45:50|19816.81
10:45:51|19816.81
10:45:51|19816.81
10:45:53|19807.17
10:45:54|19807.17
10:45:55|19807.17
10:45:56|19807.17
10:45:57|19807.17
10:45:57|19807.17
10:45:59|19807.17
10:45:59|19807.17
10:46:01|19803.73
10:46:02|19803.73
10:46:03|19803.73
10:46:04|19803.73
10:46:05|19803.73
10:46:06|19803.73
10:46:07|19803.73
10:46:08|19803.73
10:46:09|19803.6
10:46:09|19803.6
10:46:11|19803.6
10:46:12|19803.6
10:46:13|19803.6
10:46:14|19803.6
10:46:15|19803.6
10:46:16|19803.6
10:46:17|19803.6
10:46:18|19803.6
10:46:19|19813.55
10:46:20|19813.55
10:46:21|19813.55
10:46:22|19813.55
10:46:23|19813.55
10:46:24|19813.55
10:46:25|19813.55
10:46:26|19813.55
10:46:27|19813.55
10:46:28|19813.55
10:46:29|19813.55
10:46:30|19813.55
10:46:31|19813.55
10:46:32|19813.55
10:46:33|19811.08
10:46:34|19811.08
10:46:35|19811.08
10:46:36|19811.08
10:46:37|19811.08
10:46:38|19811.08
10:46:40|19811.08
10:46:41|19811.08
10:46:42|19811.08
10:46:42|19811.08
10:46:44|19818.11
10:46:44|19818.11
10:46:46|19818.11
10:46:47|19816.66
10:46:48|19816.66
10:46:49|19816.66
10:46:50|19816.66
10:46:51|19816.66
10:46:52|19823.98
10:46:53|19823.98
10:46:54|19823.98
10:46:55|19823.98
10:46:56|19823.98
10:46:57|19823.98
10:46:58|19816.64
10:47:00|19816.64
10:47:00|19816.64
10:47:01|19816.64
10:47:02|19816.64
10:47:03|19817.11
10:47:04|19816.61
10:47:05|19816.61
10:47:06|19816.61
10:47:07|19816.61
10:47:08|19824.9
10:47:09|19824.9
10:47:10|19824.9
10:47:11|19824.9
10:47:12|19824.9
10:47:13|19824.9
10:47:14|19828.18
10:47:15|19828.18
10:47:16|19829.23
10:47:17|19829.23
10:47:18|19829.23
10:47:19|19829.23
10:47:20|19829.23
10:47:21|19829.23
10:47:22|19829.23
10:47:23|19829.23
10:47:24|19829.23
10:47:25|19827.67
10:47:27|19827.67
10:47:27|19827.67
10:47:28|19827.67
10:47:29|19827.67
10:47:30|19827.67
10:47:32|19827.67
10:47:32|19827.67
10:47:33|19827.67
10:47:34|19827.67
10:47:35|19827.67
10:47:36|19827.67
10:47:37|19828.18
10:47:38|19828.18
10:47:40|19828.18
10:47:41|19828.18
10:47:42|19828.18
10:47:43|19828.18
10:47:44|19828.18
10:47:45|19828.18
10:47:46|19823.23
10:47:47|19823.23
10:47:49|19823.23
10:47:49|19823.23
10:47:50|19823.23
10:47:51|19823.23
10:47:52|19823.23
10:47:53|19823.23
10:47:54|19823.23
10:47:55|19823.23
10:47:56|19823.23
10:47:58|19823.23
10:47:58|19823.23
10:48:00|19823.23
10:48:00|19823.23
10:48:01|19823.23
10:48:02|19823.23
10:48:03|19823.23
10:48:04|19823.23
10:48:06|19823.23
10:48:06|19823.23
10:48:07|19823.23
10:48:09|19823.23
10:48:10|19823.23
10:48:11|19823.23
10:48:11|19823.23
10:48:12|19821.69
10:48:13|19821.69
10:48:14|19821.69
10:48:16|19821.69
10:48:16|19821.69
10:48:17|19821.69
10:48:19|19821.69
10:48:19|19821.69
10:48:20|19821.69
10:48:21|19821.69
10:48:22|19821.69
10:48:23|19821.69
10:48:24|19821.69
10:48:26|19821.69
10:48:27|19821.69
10:48:27|19821.69
10:48:29|19821.69
10:48:29|19821.69
10:48:30|19821.69
10:48:32|19821.69
10:48:33|19821.69
10:48:34|19821.69
10:48:34|19821.69
10:48:36|19821.69
10:48:36|19821.69
10:48:37|19832.09
10:48:38|19832.09
10:48:40|19832.09
10:48:41|19832.09
10:48:42|19832.09
10:48:43|19832.09
10:48:44|19832.09
10:48:45|19832.09
10:48:46|19832.09
10:48:47|19832.09
10:48:48|19832.09
10:48:49|19832.09
10:48:50|19834.5
10:48:51|19834.5
10:48:52|19834.5
10:48:53|19834.5
10:48:54|19834.5
10:48:55|19834.5
10:48:56|19834.5
10:48:57|19834.5
10:48:58|19834.5
10:48:59|19834.5
10:49:00|19834.5
10:49:01|19834.5
10:49:02|19834.5
10:49:03|19840.98
10:49:04|19840.98
10:49:05|19840.98
10:49:06|19840.98
10:49:07|19840.98
10:49:08|19840.98
10:49:09|19840.98
10:49:10|19840.98
10:49:11|19840.98
10:49:12|19840.98
10:49:13|19840.98
10:49:14|19840.98
10:49:15|19848.97
10:49:16|19848.97
10:49:17|19848.97
10:49:18|19848.97
10:49:19|19848.97
10:49:20|19848.97
10:49:21|19848.97
10:49:22|19848.97
10:49:23|19848.97
10:49:24|19853.21
10:49:25|19854.71
10:49:26|19854.71
10:49:27|19854.71
10:49:28|19854.71
10:49:29|19853.02
10:49:30|19853.02
10:49:31|19853.02
10:49:32|19853.02
10:49:33|19853.02
10:49:34|19853.02
10:49:35|19853.02
10:49:36|19853.02
10:49:37|19853.02
10:49:38|19853.02
10:49:39|19851.19
10:49:40|19851.19
10:49:41|19851.19
10:49:43|19851.19
10:49:44|19851.19
10:49:45|19851.19
10:49:46|19851.19
10:49:47|19851.19
10:49:48|19851.19
10:49:49|19851.19
10:49:50|19853.02
10:49:51|19848.49
10:49:52|19848.49
10:49:53|19853.02
10:49:54|19851.19
10:49:55|19851.19
10:49:56|19853.02
10:49:57|19853.02
10:49:58|19853.02
10:49:59|19856.3
10:50:00|19856.3
10:50:01|19856.3
10:50:03|19856.3
10:50:03|19858.06
10:50:04|19866.06
10:50:05|19870.03
10:50:06|19870.03
10:50:07|19870.03
10:50:08|19873.19
10:50:09|19873.19
10:50:11|19867.05
10:50:11|19869.23
10:50:12|19869.23
10:50:14|19869.23
10:50:15|19869.23
10:50:16|19858.58
10:50:17|19858.58
10:50:17|19858.58
10:50:19|19858.58
10:50:21|19855.54
10:50:22|19852.03
10:50:23|19857.91
10:50:24|19857.91
10:50:25|19857.91
10:50:26|19857.91
10:50:27|19861.15
10:50:28|19861.15
10:50:29|19861.73
10:50:30|19865.09
10:50:31|19865.09
10:50:32|19865.09
10:50:33|19865.09
10:50:34|19865.09
10:50:35|19865.09
10:50:36|19865.09
10:50:37|19865.09
10:50:38|19865.09
10:50:39|19865.09
10:50:40|19857.35
10:50:41|19857.35
10:50:42|19857.35
10:50:43|19857.35
10:50:44|19857.33
10:50:45|19857.33
10:50:46|19855.15
10:50:47|19855.15
10:50:49|19855.15
10:50:49|19855.15
10:50:50|19855.15
10:50:51|19855.15
10:50:52|19855.15
10:50:53|19855.15
10:50:54|19855.15
10:50:55|19855.15
10:50:56|19855.15
10:50:57|19855.15
10:50:58|19855.15
10:50:59|19854.39
10:51:00|19854.39
10:51:01|19854.39
10:51:02|19851.19
10:51:03|19851.19
10:51:04|19851.19
10:51:05|19851.19
10:51:06|19852.32
10:51:07|19852.32
10:51:08|19859.11
10:51:09|19859.11
10:51:10|19859.11
10:51:11|19859.11
10:51:12|19859.11
10:51:14|19859.11
10:51:14|19859.11
10:51:15|19859.11
10:51:16|19859.11
10:51:17|19859.11
10:51:19|19859.11
10:51:19|19859.11
10:51:21|19859.11
10:51:21|19849.56
10:51:22|19849.56
10:51:23|19849.56
10:51:24|19849.56
10:51:25|19849.56
10:51:26|19849.56
10:51:27|19850.18
10:51:28|19850.18
10:51:30|19850.18
10:51:30|19850.18
10:51:31|19857.6
10:51:32|19857.6
10:51:33|19857.6
10:51:34|19857.6
10:51:36|19857.6
10:51:36|19857.6
10:51:37|19857.6
10:51:38|19857.6
10:51:39|19857.6
10:51:40|19857.6
10:51:41|19857.6
10:51:43|19861.67
10:51:44|19861.67
10:51:45|19861.67
10:51:46|19861.67
10:51:48|19863.75
10:51:48|19863.75
10:51:49|19863.75
10:51:50|19863.75
10:51:51|19860.21
10:51:52|19860.21
10:51:53|19860.21
10:51:54|19860.21
10:51:56|19860.21
10:51:57|19860.21
10:51:58|19860.21
10:51:59|19860.21
10:52:00|19860.21
10:52:01|19860.21
10:52:02|19860.21
10:52:04|19860.21
10:52:05|19860.21
10:52:06|19860.21
10:52:07|19860.21
10:52:08|19860.21
10:52:09|19860.21
10:52:10|19860.21
10:52:11|19860.21
10:52:12|19860.21
10:52:13|19860.21
10:52:14|19860.21
10:52:15|19860.21
10:52:16|19860.21
10:52:17|19860.21
10:52:18|19860.21
10:52:19|19860.21
10:52:20|19860.21
10:52:21|19860.94
10:52:22|19860.94
10:52:23|19860.46
10:52:24|19860.46
10:52:26|19860.46
10:52:27|19860.46
10:52:27|19860.46
10:52:28|19860.46
10:52:30|19860.46
10:52:30|19860.46
10:52:31|19860.46
10:52:32|19860.46
10:52:33|19860.46
10:52:34|19860.46
10:52:35|19860.46
10:52:36|19860.46
10:52:37|19860.46
10:52:38|19858.06
10:52:39|19858.06
10:52:40|19858.06
10:52:41|19858.06
10:52:42|19858.06
10:52:43|19858.06
10:52:45|19858.06
10:52:46|19858.06
10:52:47|19849.91
10:52:48|19849.91
10:52:49|19848.35
10:52:50|19848.35
10:52:51|19848.34
10:52:52|19848.34
10:52:53|19845.27
10:52:54|19843.37
10:52:55|19843.37
10:52:57|19843.37
10:52:57|19841.45
10:52:58|19841.45
10:53:00|19841.45
10:53:00|19841.45
10:53:01|19841.45
10:53:02|19841.45
10:53:03|19841.45
10:53:05|19841.45
10:53:05|19841.45
10:53:06|19841.45
10:53:08|19841.45
10:53:08|19841.45
10:53:09|19841.45
10:53:10|19841.45
10:53:12|19841.45
10:53:12|19841.45
10:53:13|19841.45
10:53:15|19846.78
10:53:16|19846.78
10:53:17|19846.78
10:53:18|19846.78
10:53:18|19846.78
10:53:20|19846.78
10:53:21|19846.78
10:53:22|19843.61
10:53:23|19843.61
10:53:24|19843.61
10:53:25|19843.61
10:53:26|19851.71
10:53:27|19851.71
10:53:28|19851.71
10:53:29|19851.71
10:53:30|19851.71
10:53:31|19851.71
10:53:32|19851.71
10:53:33|19851.71
10:53:34|19852.75
10:53:35|19852.75
10:53:36|19852.75
10:53:37|19852.75
10:53:38|19852.75
10:53:39|19852.75
10:53:41|19852.75
10:53:41|19852.75
10:53:42|19852.75
10:53:43|19852.75
10:53:44|19852.75
10:53:45|19852.75
10:53:47|19852.75
10:53:48|19852.75
10:53:48|19852.75
10:53:49|19853.06
10:53:51|19848.57
10:53:52|19848.57
10:53:53|19848.57
10:53:54|19848.57
10:53:55|19848.57
10:53:56|19848.57
10:53:57|19848.57
10:53:58|19854.89
10:53:59|19854.89
10:54:00|19854.89
10:54:01|19854.89
10:54:02|19854.89
10:54:03|19854.89
10:54:04|19854.89
10:54:05|19854.89
10:54:06|19854.89
10:54:07|19854.89
10:54:09|19854.89
10:54:09|19854.89
10:54:10|19857.13
10:54:11|19857.13
10:54:12|19857.13
10:54:14|19857.13
10:54:14|19857.13
10:54:15|19857.13
10:54:16|19857.13
10:54:18|19857.13
10:54:18|19857.13
10:54:20|19857.13
10:54:20|19857.13
10:54:22|19851.74
10:54:22|19851.74
10:54:23|19860.99
10:54:25|19860.99
10:54:25|19860.99
10:54:26|19860.99
10:54:28|19860.99
10:54:28|19860.99
10:54:30|19860.99
10:54:30|19863.23
10:54:31|19867.74
10:54:33|19867.74
10:54:33|19868.36
10:54:35|19868.51
10:54:35|19852.83
10:54:36|19853.56
10:54:38|19854.26
10:54:38|19854.26
10:54:40|19861.32
10:54:40|19861.32
10:54:42|19851.45
10:54:43|19851.45
10:54:44|19851.45
10:54:45|19851.45
10:54:46|19855.02
10:54:47|19859.76
10:54:49|19859.67
10:54:49|19859.67
10:54:51|19859.67
10:54:52|19859.67
10:54:53|19868.48
10:54:54|19868.48
10:54:55|19868.48
10:54:56|19868.48
10:54:57|19868.48
10:54:58|19868.48
10:54:59|19868.48
10:55:00|19868.48
10:55:02|19872.71
10:55:02|19872.71
10:55:03|19872.71
10:55:04|19872.71
10:55:05|19872.71
10:55:06|19868.74
10:55:07|19868.74
10:55:08|19868.74
10:55:09|19868.74
10:55:10|19868.74
10:55:11|19868.74
10:55:13|19868.74
10:55:13|19868.74
10:55:14|19868.74
10:55:16|19868.74
10:55:16|19868.74
10:55:17|19868.74
10:55:19|19868.74
10:55:19|19868.74
10:55:20|19868.74
10:55:22|19861.75
10:55:23|19861.75
10:55:23|19861.75
10:55:25|19861.75
10:55:25|19861.75
10:55:26|19861.75
10:55:27|19861.75
10:55:29|19861.75
10:55:30|19861.75
10:55:30|19861.75
10:55:31|19861.75
10:55:33|19861.75
10:55:34|19861.75
10:55:35|19861.75
10:55:36|19861.75
10:55:36|19863.41
10:55:37|19863.42
10:55:38|19863.42
10:55:39|19863.42
10:55:40|19863.42
10:55:41|19863.42
10:55:42|19863.42
10:55:44|19863.42
10:55:44|19863.42
10:55:45|19861.75
10:55:47|19861.75
10:55:48|19861.75
10:55:49|19861.75
10:55:50|19879.89
10:55:51|19889.77
10:55:52|19900.
10:55:53|19900.
10:55:54|19909.07
10:55:55|19914.34
10:55:56|19924.63
10:55:57|19931.63
10:55:58|19912.73
10:55:59|19912.73
10:56:00|19912.73
10:56:01|19908.49
10:56:02|19908.49
10:56:03|19908.03
10:56:04|19908.03
10:56:05|19908.03
10:56:06|19908.03
10:56:07|19902.31
10:56:09|19902.31
10:56:09|19902.31
10:56:10|19902.31
10:56:11|19902.31
10:56:12|19902.31
10:56:13|19902.31
10:56:15|19902.31
10:56:16|19902.31
10:56:17|19902.31
10:56:18|19892.67
10:56:18|19892.67
10:56:20|19885.41
10:56:21|19900.8
10:56:22|19900.8
10:56:23|19900.8
10:56:24|19900.8
10:56:25|19900.8
10:56:26|19900.8
10:56:27|19900.8
10:56:28|19900.8
10:56:29|19917.89
10:56:29|19917.89
10:56:30|19917.89
10:56:32|19937.
10:56:32|19937.
10:56:34|19941.75
10:56:35|19941.75
10:56:35|19941.75
10:56:37|19935.76
10:56:38|19940.04
10:56:38|19936.2
10:56:40|19933.92
10:56:41|19930.53
10:56:42|19924.89
10:56:43|19925.52
10:56:44|19925.21
10:56:45|19915.24
10:56:46|19915.24
10:56:46|19919.06
10:56:48|19919.06
10:56:49|19919.05
10:56:51|19927.13
10:56:52|19938.6
10:56:53|19938.6
10:56:54|19938.6
10:56:55|19938.6
10:56:56|19938.6
10:56:57|19938.6
10:56:58|19938.6
10:56:59|19938.6
10:57:00|19938.6
10:57:01|19938.6
10:57:02|19933.9
10:57:03|19933.9
10:57:04|19939.91
10:57:05|19939.91
10:57:07|19939.91
10:57:07|19939.91
10:57:08|19939.91
10:57:09|19945.71
10:57:10|19945.71
10:57:11|19950.
10:57:12|19949.86
10:57:13|19950.9
10:57:14|19956.63
10:57:15|19956.67
10:57:16|19948.82
10:57:17|19953.14
10:57:18|19954.84
10:57:19|19954.84
10:57:20|19948.43
10:57:21|19949.39
10:57:22|19972.95
10:57:23|19974.13
10:57:24|19974.13
10:57:25|19966.15
10:57:26|19959.57
10:57:27|19961.27
10:57:28|19956.56
10:57:29|19954.07
10:57:30|19954.07
10:57:31|19954.07
10:57:32|19954.07
10:57:33|19954.07
10:57:34|19953.68
10:57:35|19953.68
10:57:36|19968.07
10:57:37|19963.04
10:57:38|19963.04
10:57:39|19963.04
10:57:40|19963.04
10:57:41|19964.23
10:57:42|19964.23
10:57:43|19964.23
10:57:44|19964.23
10:57:45|19960.63
10:57:46|19962.54
10:57:47|19989.62
10:57:48|19989.62
10:57:50|19965.95
10:57:51|19964.2
10:57:51|19964.2
10:57:53|19968.4
10:57:54|19968.4
10:57:55|19972.5
10:57:56|19981.91
10:57:57|19986.31
10:57:58|19986.31
10:57:59|19986.31
10:58:00|19999.
10:58:01|19999.
10:58:01|19986.85
10:58:03|19994.63
10:58:04|19994.63
10:58:05|19980.04
10:58:06|19976.22
10:58:07|19976.22
10:58:08|19976.22
10:58:08|19976.22
10:58:10|19976.22
10:58:11|19975.55
10:58:11|19975.55
10:58:13|19971.44
10:58:13|19974.69
10:58:15|19974.69
10:58:16|19983.14
10:58:17|19983.14
10:58:18|19983.14
10:58:19|19983.14
10:58:20|19983.14
10:58:21|19983.14
10:58:22|19983.14
10:58:23|19983.14
10:58:23|19983.14
10:58:25|19975.28
10:58:26|19975.28
10:58:27|19975.28
10:58:27|19975.28
10:58:29|19975.28
10:58:30|19969.86
10:58:31|19969.86
10:58:31|19969.86
10:58:33|19969.86
10:58:34|19963.42
10:58:35|19960.87
10:58:36|19960.87
10:58:37|19960.04
10:58:38|19960.04
10:58:39|19960.04
10:58:40|19960.04
10:58:41|19966.94
10:58:42|19965.01
10:58:43|19965.
10:58:44|19965.
10:58:45|19965.85
10:58:46|19965.76
10:58:47|19966.1
10:58:48|19966.1
10:58:49|19966.1
10:58:51|19963.54
10:58:51|19963.54
10:58:53|19964.02
10:58:53|19964.02
10:58:55|19964.02
10:58:56|19964.02
10:58:57|19964.02
10:58:58|19964.02
10:58:59|19964.02
10:59:00|19968.66
10:59:01|19968.66
10:59:01|19952.58
10:59:03|19950.96
10:59:04|19959.86
10:59:05|19951.78
10:59:06|19951.78
10:59:07|19950.97
10:59:08|19950.97
10:59:09|19950.97
10:59:10|19950.97
10:59:11|19950.97
10:59:12|19960.13
10:59:13|19960.13
10:59:14|19960.13
10:59:15|19960.13
10:59:16|19960.13
10:59:17|19960.13
10:59:18|19960.13
10:59:19|19960.13
10:59:20|19960.13
10:59:21|19960.13
10:59:22|19960.13
10:59:22|19951.19
10:59:23|19948.59
10:59:25|19948.59
10:59:26|19954.05
10:59:26|19954.05
10:59:28|19954.05
10:59:29|19954.05
10:59:30|19957.32
10:59:31|19957.32
10:59:32|19957.26
10:59:33|19957.69
10:59:34|19957.69
10:59:35|19957.69
10:59:36|19948.39
10:59:36|19948.39
10:59:37|19948.39
10:59:39|19948.39
10:59:40|19948.39
10:59:41|19948.76
10:59:42|19948.76
10:59:43|19948.76
10:59:44|19947.91
10:59:44|19940.29
10:59:46|19940.29
10:59:47|19940.29
10:59:48|19940.29
10:59:49|19940.29
10:59:50|19948.21
10:59:51|19943.7
10:59:53|19942.33
10:59:53|19942.33
10:59:54|19942.33
10:59:55|19942.28
10:59:56|19941.11
10:59:57|19960.9
10:59:58|19962.78
10:59:59|19962.78
11:00:00|19962.78
11:00:02|19968.77
11:00:02|19968.77
11:00:03|19969.86
11:00:04|19969.86
11:00:05|19969.86
11:00:06|19969.86
11:00:07|19969.86
11:00:08|19969.86
11:00:09|19969.86
11:00:10|19969.86
11:00:11|19969.86
11:00:12|19969.86
11:00:13|19969.86
11:00:14|19969.86
11:00:15|19982.7
11:00:16|19982.7
11:00:17|19982.7
11:00:18|19984.02
11:00:19|19984.02
11:00:20|19984.02
11:00:21|19984.02
11:00:22|19984.02
11:00:23|19984.02
11:00:24|19984.02
11:00:25|19995.48
11:00:26|19995.48
11:00:27|19995.48
11:00:28|19995.48
11:00:29|19995.48
11:00:30|20000.
11:00:31|20000.
11:00:32|20010.83
11:00:33|20007.33
11:00:34|20007.33
11:00:35|20007.33
11:00:36|20007.33
11:00:37|20007.33
11:00:38|20007.33
11:00:39|20010.89
11:00:40|20010.89
11:00:42|20010.89
11:00:42|20023.42
11:00:43|20023.42
11:00:44|20023.42
11:00:45|20023.42
11:00:46|20023.42
11:00:47|20023.02
11:00:48|20023.02
11:00:49|20022.2
11:00:50|20024.81
11:00:51|20024.81
11:00:53|20027.14
11:00:54|20030.36
11:00:55|20030.36
11:00:56|20030.36
11:00:57|20030.36
11:00:58|20030.36
11:00:59|20025.96
11:01:00|20025.96
11:01:02|20022.26
11:01:03|20031.46
11:01:04|20031.46
11:01:05|20031.46
11:01:06|20031.46
11:01:07|20019.73
11:01:08|20008.87
11:01:09|20014.34
11:01:10|20015.84
11:01:11|20019.51
11:01:12|20006.48
11:01:13|20006.48
11:01:14|20000.
11:01:15|20000.
11:01:16|20000.
11:01:17|20000.
11:01:18|20009.07
11:01:19|20009.07
11:01:20|20009.07
11:01:21|20009.07
11:01:22|20009.07
11:01:23|20009.07
11:01:24|20009.07
11:01:25|20009.07
11:01:26|20015.97
11:01:27|20015.97
11:01:28|20015.97
11:01:29|20015.97
11:01:30|20015.97
11:01:31|20015.97
11:01:33|20015.97
11:01:33|20015.97
11:01:34|20015.97
11:01:35|20015.97
11:01:36|20015.97
11:01:37|19994.02
11:01:38|19994.02
11:01:39|19994.02
11:01:40|19992.27
11:01:41|19992.27
11:01:42|19988.84
11:01:43|19988.84
11:01:44|19988.84
11:01:45|19978.98
11:01:46|19978.98
11:01:47|19978.98
11:01:48|19960.26
11:01:49|19960.26
11:01:50|19960.26
11:01:51|19960.26
11:01:52|19960.26
11:01:54|19960.26
11:01:55|19960.13
11:01:56|19962.74
11:01:57|19948.47
11:01:58|19944.78
11:01:59|19944.78
11:02:00|19944.78
11:02:01|19929.3
11:02:02|19929.3
11:02:03|19929.3
11:02:04|19929.3
11:02:06|19929.3
11:02:07|19909.63
11:02:07|19909.63
11:02:08|19902.3
11:02:10|19901.34
11:02:10|19884.69
11:02:11|19897.99
11:02:13|19909.21
11:02:14|19909.21
11:02:14|19909.21
11:02:15|19909.24
11:02:16|19882.49
11:02:17|19897.57
11:02:19|19897.57
11:02:20|19897.57
11:02:20|19900.77
11:02:21|19900.77
11:02:23|19900.77
11:02:23|19917.91
11:02:24|19917.91
11:02:25|19917.91
11:02:27|19924.65
11:02:28|19930.27
11:02:28|19930.27
11:02:30|19933.83
11:02:31|19933.83
11:02:31|19937.32
11:02:32|19938.7
11:02:33|19939.43
11:02:35|19938.51
11:02:36|19938.51
11:02:37|19938.51
11:02:38|19938.51
11:02:39|19938.51
11:02:40|19938.51
11:02:41|19908.54
11:02:41|19908.54
11:02:43|19908.54
11:02:44|19908.54
11:02:45|19908.54
11:02:45|19908.54
11:02:47|19908.54
11:02:47|19923.38
11:02:49|19923.38
11:02:49|19920.45
11:02:51|19920.45
11:02:52|19920.45
11:02:53|19920.45
11:02:53|19920.45
11:02:55|19926.84
11:02:56|19925.2
11:02:57|19932.79
11:02:59|19932.79
11:03:00|19932.79
11:03:01|19932.79
11:03:02|19932.79
11:03:03|19926.05
11:03:04|19931.26
11:03:05|19931.26
11:03:06|19931.26
11:03:06|19931.26
11:03:08|19931.26
11:03:09|19942.11
11:03:09|19942.11
11:03:11|19943.95
11:03:11|19943.95
11:03:13|19944.45
11:03:13|19944.45
11:03:14|19944.45
11:03:16|19944.45
11:03:16|19944.45
11:03:17|19944.45
11:03:18|19938.26
11:03:19|19938.26
11:03:20|19938.26
11:03:21|19938.26
11:03:23|19938.26
11:03:23|19938.26
11:03:25|19938.26
11:03:25|19953.42
11:03:27|19959.69
11:03:27|19959.69
11:03:28|19959.69
11:03:29|19959.69
11:03:30|19959.69
11:03:32|19959.69
11:03:33|19959.69
11:03:33|19959.69
11:03:34|19950.33
11:03:35|19950.33
11:03:36|19950.33
11:03:37|19950.33
11:03:38|19950.33
11:03:39|19950.33
11:03:40|19950.5
11:03:42|19950.5
11:03:43|19950.5
11:03:44|19950.5
11:03:44|19950.5
11:03:45|19950.5
11:03:46|19950.5
11:03:48|19950.5
11:03:48|19938.09
11:03:49|19938.09
11:03:51|19938.09
11:03:51|19950.58
11:03:53|19950.58
11:03:53|19950.58
11:03:54|19950.58
11:03:56|19939.83
11:03:57|19939.83
11:03:58|19939.37
11:03:59|19943.26
11:04:00|19943.26
11:04:01|19943.26
11:04:02|19943.26
11:04:03|19943.26
11:04:04|19943.26
11:04:05|19943.26
11:04:06|19938.88
11:04:07|19938.88
11:04:08|19938.88
11:04:09|19935.92
11:04:10|19933.12
11:04:11|19933.12
11:04:12|19933.12
11:04:13|19936.99
11:04:14|19936.99
11:04:15|19936.99
11:04:16|19936.99
11:04:17|19936.99
11:04:18|19936.99
11:04:19|19936.99
11:04:20|19936.99
11:04:22|19946.35
11:04:22|19946.35
11:04:23|19946.35
11:04:24|19946.35
11:04:25|19950.07
11:04:26|19950.07
11:04:27|19950.07
11:04:28|19950.07
11:04:29|19950.07
11:04:30|19943.91
11:04:31|19944.14
11:04:32|19944.14
11:04:33|19944.14
11:04:34|19944.14
11:04:35|19944.14
11:04:36|19944.14
11:04:37|19947.34
11:04:38|19947.34
11:04:39|19954.29
11:04:40|19954.29
11:04:41|19954.29
11:04:42|19954.29
11:04:43|19954.29
11:04:44|19954.29
11:04:45|19954.29
11:04:46|19949.8
11:04:47|19949.8
11:04:48|19949.8
11:04:49|19952.45
11:04:50|19952.45
11:04:51|19952.45
11:04:52|19952.45
11:04:53|19952.45
11:04:54|19952.45
11:04:55|19952.45
11:04:56|19954.84
11:04:58|19954.84
11:04:59|19954.84
11:05:00|19954.84
11:05:01|19954.84
11:05:02|19954.84
11:05:03|19954.84
11:05:04|19960.26
11:05:05|19960.26
11:05:06|19960.26
11:05:07|19960.26
11:05:08|19960.26
11:05:09|19974.89
11:05:10|19974.89
11:05:11|19974.89
11:05:12|19974.89
11:05:13|19978.75
11:05:14|19977.25
11:05:15|19977.25
11:05:16|19995.14
11:05:17|19995.14
11:05:18|19995.14
11:05:19|19995.14
11:05:20|19992.57
11:05:21|19992.57
11:05:22|19988.41
11:05:23|20000.59
11:05:24|20000.59
11:05:27|19992.45
11:05:28|19992.45
11:05:28|19991.19
11:05:29|19991.19
11:05:31|19989.41
11:05:31|19989.41
11:05:32|19989.41
11:05:33|19989.41
11:05:35|19989.41
11:05:36|19989.41
11:05:36|19989.41
11:05:37|19989.41
11:05:39|19987.74
11:05:40|19988.25
11:05:41|19986.7
11:05:42|19986.7
11:05:42|19986.7
11:05:44|19989.06
11:05:45|19980.59
11:05:46|19980.59
11:05:47|19980.59
11:05:48|19984.61
11:05:49|19984.61
11:05:49|19984.61
11:05:51|19984.58
11:05:52|19991.42
11:05:53|19988.12
11:05:54|19988.12
11:05:55|19988.12
11:05:56|19988.12
11:05:57|19988.12
11:05:59|19988.12
11:05:59|19988.12
11:06:00|19988.12
11:06:02|19988.12
11:06:02|19988.12
11:06:04|19980.38
11:06:05|19980.38
11:06:06|19980.38
11:06:07|19980.38
11:06:08|19980.38
11:06:09|19980.38
11:06:10|19980.38
11:06:11|19980.38
11:06:12|19980.38
11:06:13|19979.45
11:06:14|19979.45
11:06:15|19979.45
11:06:16|19979.45
11:06:17|19993.97
11:06:19|19987.55
11:06:19|19987.55
11:06:21|19987.55
11:06:21|19987.55
11:06:22|19991.
11:06:23|19991.
11:06:24|19991.
11:06:25|19991.
11:06:27|19991.
11:06:27|19991.
11:06:29|19991.
11:06:29|19987.48
11:06:31|19985.52
11:06:31|19985.51
11:06:32|19985.51
11:06:33|19978.14
11:06:34|19978.14
11:06:35|19978.14
11:06:36|19978.14
11:06:38|19978.14
11:06:38|19978.14
11:06:39|19978.14
11:06:40|19969.01
11:06:41|19969.01
11:06:43|19969.01
11:06:43|19969.01
11:06:45|19969.01
11:06:45|19978.12
11:06:46|19978.12
11:06:47|19978.12
11:06:48|19978.12
11:06:49|19978.12
11:06:50|19982.61
11:06:51|19982.61
11:06:52|19982.61
11:06:53|19982.61
11:06:54|19982.61
11:06:56|19980.
11:06:56|19980.
11:06:58|19980.
11:06:59|19980.
11:07:00|19979.12
11:07:01|19979.12
11:07:02|19975.9
11:07:03|19975.9
11:07:05|19975.9
11:07:06|19975.9
11:07:07|19972.15
11:07:07|19977.08
11:07:09|19977.08
11:07:10|19977.08
11:07:10|19977.08
11:07:12|19977.08
11:07:13|19976.05
11:07:13|19976.05
11:07:14|19976.05
11:07:16|19976.05
11:07:16|19976.05
11:07:18|19976.82
11:07:18|19976.82
11:07:20|19976.82
11:07:21|19976.82
11:07:21|19976.82
11:07:23|19976.82
11:07:24|19976.82
11:07:24|19976.82
11:07:25|19976.82
11:07:27|19976.82
11:07:28|19976.82
11:07:28|19976.82
11:07:29|19976.82
11:07:30|19976.82
11:07:31|19974.33
11:07:33|19974.33
11:07:33|19974.33
11:07:35|19974.33
11:07:36|19974.33
11:07:37|19974.33
11:07:38|19978.69
11:07:38|19978.24
11:07:40|19978.24
11:07:41|19976.67
11:07:42|19976.52
11:07:43|19976.52
11:07:44|19982.28
11:07:45|19982.28
11:07:46|19988.84
11:07:47|19988.84
11:07:48|19986.88
11:07:49|19987.43
11:07:50|19987.43
11:07:51|19977.9
11:07:52|19977.9
11:07:53|19977.9
11:07:54|19977.9
11:07:55|19977.9
11:07:56|19977.9
11:07:57|19977.9
11:07:58|19977.9
11:07:59|19977.9
11:08:01|19977.9
11:08:01|19977.9
11:08:03|19977.9
11:08:03|19977.9
11:08:04|19977.9
11:08:06|19977.9
11:08:07|19977.9
11:08:08|19977.9
11:08:09|19972.35
11:08:10|19972.35
11:08:11|19972.35
11:08:12|19976.82
11:08:12|19976.82
11:08:14|19976.82
11:08:15|19976.82
11:08:15|19974.96
11:08:16|19974.96
11:08:17|19974.96
11:08:18|19974.96
11:08:20|19974.96
11:08:21|19974.96
11:08:22|19974.96
11:08:23|19966.36
11:08:24|19966.36
11:08:25|19966.36
11:08:26|19966.36
11:08:27|19966.36
11:08:28|19966.36
11:08:29|19975.32
11:08:30|19975.32
11:08:31|19975.32
11:08:32|19979.29
11:08:33|19979.29
11:08:34|19979.29
11:08:34|19973.76
11:08:36|19973.76
11:08:37|19973.76
11:08:37|19973.76
11:08:39|19973.76
11:08:40|19973.76
11:08:41|19973.76
11:08:42|19973.76
11:08:43|19973.76
11:08:44|19973.76
11:08:44|19973.76
11:08:46|19973.76
11:08:46|19973.76
11:08:48|19973.76
11:08:48|19973.76
11:08:50|19973.76
11:08:51|19973.76
11:08:52|19973.76
11:08:53|19973.76
11:08:54|19973.76
11:08:55|19973.76
11:08:56|19984.12
11:08:57|19984.12
11:08:58|19984.12
11:08:58|19984.12
11:08:59|19984.12
11:09:01|19984.12
11:09:03|19984.12
11:09:03|19988.22
11:09:05|19998.77
11:09:06|20004.72
11:09:07|20001.25
11:09:08|19998.57
11:09:09|19998.57
11:09:10|19998.57
11:09:11|19998.57
11:09:12|19998.57
11:09:13|19998.57
11:09:14|19998.57
11:09:15|19998.57
11:09:16|20010.4
11:09:17|20006.23
11:09:18|20006.23
11:09:19|20006.23
11:09:20|20006.23
11:09:21|20006.23
11:09:22|20006.23
11:09:23|20006.23
11:09:24|20006.23
11:09:25|20006.23
11:09:26|20006.23
11:09:27|20006.23
11:09:28|19993.23
11:09:29|19993.23
11:09:30|19993.23
11:09:31|19993.23
11:09:32|19993.23
11:09:33|19993.23
11:09:34|19993.23
11:09:36|19993.23
11:09:36|19993.23
11:09:38|19993.23
11:09:38|19993.23
11:09:39|19993.23
11:09:40|19993.23
11:09:42|19993.23
11:09:43|19993.23
11:09:43|20005.11
11:09:44|20005.11
11:09:45|20005.11
11:09:47|20005.11
11:09:47|20005.11
11:09:48|20005.11
11:09:50|20005.61
11:09:51|20005.61
11:09:51|20005.61
11:09:52|20005.61
11:09:53|20005.61
11:09:54|20005.61
11:09:55|20005.61
11:09:56|20005.61
11:09:57|20008.05
11:09:58|20008.05
11:09:59|20008.05
11:10:00|20008.05
11:10:02|20008.05
11:10:03|20008.05
11:10:04|20010.36
11:10:05|20010.36
11:10:07|20015.69
11:10:08|20015.69
11:10:08|20015.69
11:10:10|20015.69
11:10:10|20015.69
11:10:11|20015.69
11:10:13|20015.69
11:10:13|20015.69
11:10:14|20015.69
11:10:15|20015.69
11:10:16|20015.69
11:10:18|20015.69
11:10:18|20015.69
11:10:20|20015.69
11:10:21|20015.69
11:10:22|20005.48
11:10:22|20005.48
11:10:24|20008.86
11:10:24|20008.86
11:10:26|20008.86
11:10:27|20008.86
11:10:28|20008.86
11:10:29|20008.86
11:10:30|20008.86
11:10:31|20008.86
11:10:32|20008.86
11:10:33|20008.86
11:10:34|20008.86
11:10:35|20008.86
11:10:36|20008.86
11:10:37|20008.86
11:10:38|20008.86
11:10:39|20008.86
11:10:40|20012.99
11:10:41|20012.99
11:10:42|20012.99
11:10:43|20012.99
11:10:44|20012.99
11:10:45|20012.99
11:10:46|19997.64
11:10:47|19997.64
11:10:48|19997.64
11:10:49|19997.64
11:10:50|19997.64
11:10:51|19997.64
11:10:52|19997.64
11:10:53|20001.49
11:10:54|20001.49
11:10:55|20001.49
11:10:56|20001.49
11:10:57|20001.49
11:10:58|20001.49
11:10:59|20001.49
11:11:00|20001.49
11:11:01|20001.49
11:11:03|20001.49
11:11:04|20001.49
11:11:04|20001.49
11:11:06|20001.49
11:11:07|20001.49
11:11:08|20001.49
11:11:09|20001.49
11:11:10|20001.49
11:11:10|20001.49
11:11:11|20001.49
11:11:13|20001.49
11:11:14|20001.49
11:11:16|19986.06
11:11:16|19986.06
11:11:17|19986.06
11:11:18|19986.06
11:11:19|19986.06
11:11:20|19986.06
11:11:21|19986.06
11:11:22|19986.06
11:11:23|19986.06
11:11:24|19986.06
11:11:25|19986.06
11:11:26|19986.06
11:11:27|19986.06
11:11:29|19986.06
11:11:29|19986.06
11:11:30|19986.06
11:11:32|19986.06
11:11:33|20001.49
11:11:34|20001.49
11:11:35|20001.49
11:11:35|20001.49
11:11:37|20001.49
11:11:37|20001.49
11:11:39|20001.49
11:11:39|20001.49
11:11:40|20001.49
11:11:41|20001.49
11:11:42|20001.49
11:11:44|20001.49
11:11:45|20001.49
11:11:46|20001.49
11:11:47|20019.2
11:11:48|20019.2
11:11:49|20019.2
11:11:50|20019.2
11:11:51|20019.2
11:11:52|20019.2
11:11:53|20019.2
11:11:54|20019.2
11:11:55|20019.2
11:11:56|20019.2
11:11:57|20027.48
11:11:58|20027.48
11:11:59|20027.48
11:12:00|20027.48
11:12:01|20027.48
11:12:02|20027.48
11:12:02|20027.48
11:12:04|20027.48
11:12:06|20027.49
11:12:06|20027.49
11:12:07|20023.26
11:12:08|20019.2
11:12:09|20019.2
11:12:10|20019.2
11:12:11|20019.2
11:12:12|20019.2
11:12:13|20019.2
11:12:14|20019.2
11:12:15|20019.2
11:12:17|20019.2
11:12:17|20019.2
11:12:18|20019.2
11:12:19|20019.2
11:12:20|20019.2
11:12:21|20019.62
11:12:22|20019.62
11:12:23|20019.62
11:12:24|20019.62
11:12:25|20019.62
11:12:26|20019.62
11:12:28|20019.62
11:12:28|20019.62
11:12:29|20019.62
11:12:30|20019.62
11:12:31|20019.62
11:12:33|20019.62
11:12:33|20019.62
11:12:34|20032.05
11:12:35|20032.05
11:12:36|20032.05
11:12:38|20032.05
11:12:39|20032.05
11:12:39|20034.43
11:12:40|20034.43
11:12:41|20037.5
11:12:43|20037.5
11:12:43|20037.5
11:12:45|20037.5
11:12:45|20037.5
11:12:46|20037.5
11:12:48|20037.5
11:12:49|20037.5
11:12:49|20037.5
11:12:51|20041.21
11:12:53|20041.21
11:12:54|20051.06
11:12:55|20045.48
11:12:56|20045.48
11:12:57|20045.48
11:12:58|20045.48
11:12:59|20045.48
11:13:00|20045.48
11:13:01|20045.48
11:13:02|20045.48
11:13:03|20045.48
11:13:04|20045.48
11:13:05|20045.48
11:13:06|20045.48
11:13:07|20045.48
11:13:09|20045.48
11:13:09|20045.48
11:13:10|20045.48
11:13:11|20045.48
11:13:12|20045.48
11:13:13|20045.48
11:13:14|20042.08
11:13:15|20042.08
11:13:16|20042.08
11:13:17|20042.08
11:13:18|20042.08
11:13:19|20042.08
11:13:20|20042.08
11:13:21|20042.08
11:13:22|20042.08
11:13:23|20042.08
11:13:24|20042.08
11:13:25|20042.08
11:13:26|20037.87
11:13:27|20046.01
11:13:28|20046.01
11:13:29|20046.01
11:13:30|20046.01
11:13:31|20046.01
11:13:32|20046.01
11:13:33|20046.01
11:13:35|20047.56
11:13:35|20047.56
11:13:36|20047.56
11:13:37|20053.97
11:13:38|20054.01
11:13:39|20075.69
11:13:40|20070.79
11:13:41|20086.31
11:13:42|20086.31
11:13:43|20076.53
11:13:44|20076.53
11:13:45|20076.53
11:13:46|20076.53
11:13:47|20076.53
11:13:48|20062.11
11:13:49|20062.11
11:13:51|20080.04
11:13:51|20080.04
11:13:52|20071.21
11:13:53|20064.94
11:13:54|20068.76
11:13:55|20068.76
11:13:56|20068.76
11:13:57|20068.76
11:13:58|20068.76
11:13:59|20068.76
11:14:00|20068.76
11:14:02|20068.76
11:14:02|20068.76
11:14:03|20068.76
11:14:04|20055.51
11:14:06|20055.51
11:14:07|20070.15
11:14:08|20072.15
11:14:09|20072.15
11:14:10|20072.15
11:14:11|20072.15
11:14:13|20068.35
11:14:14|20068.35
11:14:15|20068.35
11:14:16|20062.
11:14:17|20062.
11:14:18|20062.
11:14:19|20062.
11:14:20|20069.98
11:14:21|20069.98
11:14:22|20060.35
11:14:23|20060.35
11:14:24|20060.35
11:14:25|20060.35
11:14:26|20062.36
11:14:27|20062.36
11:14:28|20062.36
11:14:29|20062.36
11:14:30|20062.36
11:14:31|20071.39
11:14:32|20064.84
11:14:33|20064.84
11:14:34|20070.55
11:14:35|20070.55
11:14:36|20062.36
11:14:37|20077.47
11:14:39|20074.31
11:14:40|20069.16
11:14:40|20069.16
11:14:41|20074.37
11:14:42|20074.37
11:14:43|20074.39
11:14:44|20074.39
11:14:45|20074.39
11:14:46|20069.12
11:14:47|20071.95
11:14:48|20078.39
11:14:49|20078.39
11:14:50|20078.39
11:14:51|20078.39
11:14:52|20087.97
11:14:53|20087.97
11:14:54|20091.76
11:14:56|20079.29
11:14:56|20081.15
11:14:57|20079.68
11:14:58|20086.87
11:14:59|20084.55
11:15:01|20095.16
11:15:01|20095.16
11:15:03|20104.04
11:15:03|20104.04
11:15:04|20104.04
11:15:05|20099.36
11:15:07|20110.86
11:15:08|20116.
11:15:09|20116.
11:15:10|20120.38
11:15:12|20120.38
11:15:12|20120.38
11:15:13|20099.26
11:15:15|20099.26
11:15:15|20088.64
11:15:17|20088.64
11:15:18|20088.54
11:15:19|20090.92
11:15:20|20090.92
11:15:20|20084.41
11:15:22|20085.73
11:15:23|20078.95
11:15:24|20089.61
11:15:25|20093.38
11:15:27|20092.85
11:15:27|20092.85
11:15:28|20092.85
11:15:29|20087.87
11:15:31|20090.77
11:15:31|20090.77
11:15:33|20090.77
11:15:34|20090.77
11:15:35|20100.63
11:15:35|20100.63
11:15:36|20100.63
11:15:37|20116.9
11:15:38|20116.9
11:15:40|20116.9
11:15:40|20105.84
11:15:41|20105.84
11:15:42|20100.12
11:15:44|20100.12
11:15:44|20095.81
11:15:45|20095.81
11:15:46|20095.85
11:15:47|20095.85
11:15:48|20089.12
11:15:49|20082.06
11:15:50|20082.06
11:15:52|20082.06
11:15:53|20082.06
11:15:54|20082.06
11:15:55|20082.06
11:15:56|20094.25
11:15:56|20094.25
11:15:58|20097.84
11:15:59|20097.84
11:16:00|20095.4
11:16:01|20095.4
11:16:02|20095.4
11:16:03|20088.15
11:16:04|20088.15
11:16:05|20088.15
11:16:06|20088.15
11:16:07|20088.15
11:16:09|20088.15
11:16:09|20088.15
11:16:10|20095.51
11:16:12|20082.1
11:16:12|20086.82
11:16:13|20091.73
11:16:15|20105.69
11:16:16|20105.69
11:16:16|20105.69
11:16:18|20105.69
11:16:18|20097.08
11:16:19|20097.08
11:16:21|20090.12
11:16:21|20090.12
11:16:22|20089.34
11:16:23|20078.48
11:16:25|20078.48
11:16:26|20089.42
11:16:26|20092.95
11:16:27|20092.95
11:16:29|20087.9
11:16:30|20087.9
11:16:31|20082.35
11:16:32|20082.35
11:16:33|20084.77
11:16:34|20084.77
11:16:35|20087.9
11:16:36|20087.9
11:16:37|20087.9
11:16:38|20087.9
11:16:39|20086.5
11:16:40|20086.5
11:16:41|20093.12
11:16:42|20093.12
11:16:43|20094.46
11:16:44|20094.46
11:16:45|20094.46
11:16:46|20094.46
11:16:47|20094.46
11:16:48|20094.46
11:16:49|20094.46
11:16:50|20105.34
11:16:51|20110.78
11:16:52|20110.78
11:16:53|20112.54
11:16:54|20112.54
11:16:55|20112.54
11:16:56|20112.54
11:16:57|20112.54
11:16:58|20112.54
11:16:59|20112.54
11:17:00|20112.54
11:17:01|20110.8
11:17:02|20110.8
11:17:03|20122.71
11:17:04|20129.16
11:17:05|20127.25
11:17:07|20121.46
11:17:07|20147.31
11:17:08|20147.31
11:17:10|20145.93
11:17:11|20150.
11:17:12|20150.
11:17:13|20153.62
11:17:14|20153.62
11:17:15|20139.93
11:17:16|20163.76
11:17:17|20137.33
11:17:18|20133.
11:17:19|20138.56
11:17:20|20142.26
11:17:21|20142.26
11:17:22|20147.08
11:17:24|20140.42
11:17:24|20140.42
11:17:25|20140.42
11:17:26|20132.13
11:17:27|20150.92
11:17:28|20152.8
11:17:29|20150.92
11:17:30|20150.87
11:17:31|20160.83
11:17:32|20155.16
11:17:33|20155.16
11:17:34|20150.4
11:17:35|20150.4
11:17:36|20150.4
11:17:37|20150.4
11:17:38|20150.4
11:17:39|20169.54
11:17:40|20175.63
11:17:41|20168.96
11:17:43|20168.96
11:17:43|20168.96
11:17:44|20168.96
11:17:45|20168.96
11:17:46|20163.47
11:17:47|20163.47
11:17:48|20163.47
11:17:50|20163.47
11:17:51|20160.
11:17:52|20160.
11:17:53|20160.
11:17:53|20160.
11:17:54|20160.
11:17:56|20160.
11:17:57|20160.
11:17:58|20157.01
11:17:58|20157.01
11:18:00|20157.01
11:18:01|20175.64
11:18:01|20160.
11:18:02|20160.
11:18:03|20160.
11:18:04|20160.
11:18:06|20160.
11:18:07|20160.
11:18:07|20160.
11:18:09|20164.04
11:18:10|20164.04
11:18:11|20164.04
11:18:13|20154.96
11:18:13|20154.96
11:18:14|20154.96
11:18:15|20156.96
11:18:16|20168.73
11:18:17|20168.73
11:18:18|20168.73
11:18:19|20168.73
11:18:20|20168.73
11:18:21|20169.08
11:18:22|20169.08
11:18:23|20169.08
11:18:24|20169.08
11:18:25|20169.08
11:18:26|20169.08
11:18:27|20171.66
11:18:28|20171.66
11:18:29|20171.66
11:18:30|20185.
11:18:31|20191.
11:18:32|20183.07
11:18:33|20191.39
11:18:34|20195.61
11:18:35|20192.44
11:18:36|20187.78
11:18:37|20187.78
11:18:38|20157.05
11:18:39|20170.94
11:18:40|20170.94
11:18:41|20170.94
11:18:42|20170.94
11:18:43|20170.94
11:18:44|20171.34
11:18:45|20159.27
11:18:46|20152.8
11:18:47|20151.73
11:18:48|20151.73
11:18:49|20155.97
11:18:50|20146.3
11:18:51|20146.3
11:18:52|20146.3
11:18:53|20146.3
11:18:54|20128.14
11:18:55|20128.14
11:18:56|20128.15
11:18:57|20118.28
11:18:59|20118.28
11:18:59|20118.28
11:19:00|20131.18
11:19:01|20131.18
11:19:02|20131.18
11:19:03|20131.18
11:19:04|20139.58
11:19:05|20147.92
11:19:06|20147.17
11:19:07|20143.58
11:19:08|20141.63
11:19:09|20162.6
11:19:10|20165.76
11:19:11|20145.11
11:19:13|20145.11
11:19:14|20145.11
11:19:15|20137.15
11:19:16|20137.15
11:19:17|20137.15
11:19:17|20139.08
11:19:19|20139.08
11:19:19|20135.09
11:19:21|20135.09
11:19:21|20135.09
11:19:23|20135.09
11:19:24|20138.47
11:19:24|20138.47
11:19:25|20138.47
11:19:26|20138.47
11:19:28|20130.75
11:19:29|20130.75
11:19:29|20130.75
11:19:31|20130.75
11:19:32|20130.75
11:19:32|20134.05
11:19:34|20134.05
11:19:35|20134.05
11:19:36|20134.05
11:19:37|20126.4
11:19:38|20126.4
11:19:38|20126.4
11:19:40|20126.4
11:19:41|20126.7
11:19:42|20126.7
11:19:43|20126.7
11:19:43|20119.
11:19:45|20125.05
11:19:46|20125.05
11:19:47|20125.05
11:19:48|20125.05
11:19:49|20125.05
11:19:50|20125.05
11:19:51|20125.05
11:19:52|20101.3
11:19:53|20101.3
11:19:54|20101.3
11:19:55|20101.3
11:19:55|20101.3
11:19:57|20101.3
11:19:58|20101.3
11:19:59|20094.45
11:20:00|20094.45
11:20:01|20094.45
11:20:02|20095.45
11:20:03|20095.44
11:20:04|20095.43
11:20:05|20095.43
11:20:06|20080.9
11:20:07|20097.45
11:20:08|20068.18
11:20:09|20068.18
11:20:10|20068.18
11:20:10|20067.77
11:20:12|20067.77
11:20:13|20067.77
11:20:14|20067.77
11:20:16|20076.56
11:20:16|20071.87
11:20:17|20065.39
11:20:18|20065.39
11:20:20|20055.19
11:20:20|20056.17
11:20:22|20061.25
11:20:22|20072.2
11:20:24|20066.83
11:20:24|20075.18
11:20:25|20075.18
11:20:27|20075.18
11:20:28|20087.57
11:20:29|20087.57
11:20:30|20080.53
11:20:30|20080.53
11:20:32|20095.69
11:20:33|20095.69
11:20:34|20095.69
11:20:35|20095.69
11:20:36|20095.69
11:20:37|20095.69
11:20:38|20088.66
11:20:39|20088.66
11:20:40|20090.64
11:20:41|20090.64
11:20:42|20090.64
11:20:43|20112.36
11:20:44|20119.
11:20:45|20119.
11:20:46|20114.57
11:20:47|20114.57
11:20:48|20119.
11:20:49|20119.
11:20:50|20119.
11:20:51|20119.
11:20:52|20116.41
11:20:53|20114.01
11:20:54|20114.01
11:20:55|20114.01
11:20:56|20111.99
11:20:57|20111.99
11:20:58|20111.99
11:20:59|20111.99
11:21:00|20111.99
11:21:01|20111.99
11:21:02|20124.59
11:21:03|20121.02
11:21:04|20121.02
11:21:05|20130.68
11:21:06|20130.68
11:21:07|20130.68
11:21:08|20124.63
11:21:09|20124.63
11:21:10|20124.63
11:21:11|20139.85
11:21:12|20139.85
11:21:14|20139.85
11:21:15|20165.83
11:21:16|20155.38
11:21:17|20164.22
11:21:18|20150.95
11:21:19|20150.95
11:21:20|20150.95
11:21:21|20150.95
11:21:22|20150.95
11:21:23|20150.95
11:21:24|20150.95
11:21:25|20150.95
11:21:26|20150.95
11:21:27|20150.95
11:21:28|20150.95
11:21:29|20150.95
11:21:30|20139.03
11:21:31|20139.03
11:21:32|20139.03
11:21:33|20139.03
11:21:34|20139.03
11:21:35|20138.24
11:21:36|20132.04
11:21:37|20131.91
11:21:38|20131.91
11:21:39|20131.91
11:21:40|20131.91
11:21:41|20131.91
11:21:42|20126.99
11:21:43|20126.99
11:21:44|20126.99
11:21:45|20116.88
11:21:47|20116.88
11:21:47|20116.88
11:21:48|20106.45
11:21:49|20106.45
11:21:50|20106.45
11:21:51|20106.45
11:21:52|20106.45
11:21:53|20106.45
11:21:54|20106.88
11:21:55|20106.88
11:21:56|20106.88
11:21:57|20106.88
11:21:58|20111.34
11:21:59|20111.34
11:22:00|20105.89
11:22:01|20103.31
11:22:02|20103.31
11:22:03|20101.3
11:22:04|20100.44
11:22:05|20100.44
11:22:06|20107.94
11:22:07|20107.94
11:22:08|20107.94
11:22:09|20107.94
11:22:10|20107.94
11:22:11|20107.94
11:22:12|20107.94
11:22:13|20105.84
11:22:15|20107.96
11:22:16|20107.96
11:22:17|20105.83
11:22:17|20105.83
11:22:19|20092.57
11:22:19|20092.57
11:22:21|20092.57
11:22:22|20096.86
11:22:23|20096.86
11:22:24|20096.86
11:22:25|20084.86
11:22:26|20091.18
11:22:27|20091.18
11:22:28|20118.96
11:22:29|20121.73
11:22:30|20108.4
11:22:31|20110.06
11:22:32|20110.06
11:22:33|20110.06
11:22:34|20110.06
11:22:35|20110.06
11:22:36|20112.14
11:22:37|20107.37
11:22:38|20107.37
11:22:39|20103.66
11:22:40|20102.85
11:22:41|20102.85
11:22:42|20102.85
11:22:43|20107.19
11:22:44|20107.19
11:22:45|20107.19
11:22:46|20107.19
11:22:47|20107.19
11:22:48|20111.92
11:22:49|20106.23
11:22:50|20106.23
11:22:51|20106.23
11:22:52|20106.23
11:22:53|20111.9
11:22:54|20111.9
11:22:55|20117.73
11:22:56|20124.71
11:22:57|20129.57
11:22:58|20123.02
11:22:59|20123.02
11:23:00|20123.02
11:23:01|20114.48
11:23:02|20114.48
11:23:03|20114.48
11:23:04|20114.48
11:23:05|20115.66
11:23:06|20109.5
11:23:07|20109.5
11:23:08|20109.5
11:23:09|20102.68
11:23:10|20102.68
11:23:11|20102.68
11:23:12|20100.06
11:23:13|20104.39
11:23:14|20107.67
11:23:16|20107.67
11:23:16|20107.67
11:23:17|20113.54
11:23:19|20110.32
11:23:20|20110.32
11:23:21|20110.32
11:23:22|20111.09
11:23:23|20107.22
11:23:23|20119.63
11:23:24|20119.63
11:23:26|20116.09
11:23:27|20116.09
11:23:28|20116.09
11:23:29|20116.09
11:23:29|20116.09
11:23:31|20116.09
11:23:31|20118.08
11:23:33|20118.08
11:23:34|20114.33
11:23:35|20114.33
11:23:36|20114.33
11:23:37|20114.33
11:23:38|20115.38
11:23:39|20115.38
11:23:39|20115.38
11:23:40|20115.38
11:23:42|20115.38
11:23:43|20117.57
11:23:44|20123.3
11:23:45|20126.49
11:23:46|20126.49
11:23:47|20126.49
11:23:48|20126.49
11:23:49|20128.47
11:23:50|20133.3
11:23:51|20133.4
11:23:52|20133.4
11:23:53|20133.4
11:23:55|20133.4
11:23:55|20133.4
11:23:56|20133.4
11:23:57|20133.4
11:23:58|20133.4
11:23:59|20133.4
11:24:00|20131.99
11:24:01|20125.71
11:24:02|20123.86
11:24:03|20124.66
11:24:04|20124.66
11:24:05|20119.65
11:24:06|20112.23
11:24:07|20107.19
11:24:08|20109.8
11:24:09|20114.74
11:24:10|20114.74
11:24:11|20114.74
11:24:12|20114.74
11:24:13|20110.32
11:24:14|20103.56
11:24:16|20099.58
11:24:17|20099.58
11:24:18|20099.58
11:24:19|20099.58
11:24:20|20108.99
11:24:21|20108.99
11:24:22|20104.28
11:24:23|20101.07
11:24:24|20101.07
11:24:25|20101.07
11:24:26|20101.07
11:24:27|20101.07
11:24:28|20113.8
11:24:29|20113.8
11:24:30|20113.8
11:24:31|20113.8
11:24:32|20109.18
11:24:33|20109.18
11:24:34|20109.18
11:24:35|20109.18
11:24:36|20109.18
11:24:37|20109.18
11:24:38|20119.04
11:24:39|20119.04
11:24:40|20119.04
11:24:41|20119.04
11:24:42|20119.04
11:24:43|20137.53
11:24:44|20137.53
11:24:45|20137.53
11:24:46|20138.6
11:24:47|20138.6
11:24:48|20138.6
11:24:49|20131.74
11:24:50|20131.74
11:24:51|20131.74
11:24:52|20131.74
11:24:53|20131.74
11:24:54|20131.74
11:24:55|20131.74
11:24:56|20131.74
11:24:57|20131.74
11:24:58|20131.74
11:24:59|20131.74
11:25:00|20128.97
11:25:01|20128.97
11:25:02|20128.97
11:25:03|20128.97
11:25:04|20128.97
11:25:05|20132.01
11:25:06|20132.01
11:25:07|20132.39
11:25:08|20132.39
11:25:09|20132.39
11:25:10|20132.39
11:25:11|20132.39
11:25:12|20132.39
11:25:13|20132.39
11:25:14|20132.39
11:25:15|20130.16
11:25:16|20130.16
11:25:17|20137.59
11:25:19|20137.59
11:25:19|20148.81
11:25:20|20148.81
11:25:21|20148.81
11:25:22|20157.2
11:25:23|20155.87
11:25:25|20155.87
11:25:26|20155.87
11:25:27|20155.87
11:25:28|20151.85
11:25:28|20151.85
11:25:29|20151.85
11:25:31|20146.91
11:25:32|20146.91
11:25:33|20155.23
11:25:34|20153.39
11:25:35|20150.47
11:25:36|20150.47
11:25:37|20148.7
11:25:38|20141.41
11:25:39|20141.41
11:25:40|20141.41
11:25:41|20153.95
11:25:42|20146.99
11:25:42|20153.93
11:25:43|20153.95
11:25:45|20153.95
11:25:46|20153.95
11:25:47|20153.95
11:25:47|20153.95
11:25:49|20148.67
11:25:50|20148.67
11:25:51|20144.88
11:25:52|20144.88
11:25:53|20144.88
11:25:54|20140.75
11:25:55|20140.75
11:25:56|20140.75
11:25:57|20140.75
11:25:57|20140.75
11:25:59|20140.75
11:26:00|20140.75
11:26:01|20135.79
11:26:01|20135.79
11:26:03|20135.79
11:26:03|20135.79
11:26:05|20135.79
11:26:06|20135.79
11:26:07|20138.47
11:26:07|20138.47
11:26:09|20143.29
11:26:10|20143.29
11:26:11|20143.29
11:26:12|20143.29
11:26:13|20143.29
11:26:13|20143.29
11:26:15|20143.29
11:26:16|20143.29
11:26:17|20146.77
11:26:18|20144.6
11:26:19|20144.6
11:26:20|20152.88
11:26:22|20145.41
11:26:23|20142.95
11:26:24|20143.38
11:26:24|20142.33
11:26:26|20142.33
11:26:27|20142.33
11:26:27|20142.33
11:26:28|20142.33
11:26:30|20142.33
11:26:31|20142.33
11:26:32|20142.33
11:26:33|20142.33
11:26:34|20142.33
11:26:34|20142.33
11:26:35|20142.33
11:26:36|20142.33
11:26:38|20136.38
11:26:38|20136.38
11:26:39|20136.38
11:26:41|20136.38
11:26:41|20136.38
11:26:43|20136.38
11:26:43|20136.38
11:26:45|20150.83
11:26:46|20150.83
11:26:47|20150.83
11:26:48|20150.83
11:26:49|20136.38
11:26:50|20136.28
11:26:51|20136.28
11:26:52|20138.98
11:26:53|20138.98
11:26:54|20138.98
11:26:55|20138.98
11:26:55|20138.98
11:26:57|20138.98
11:26:58|20138.98
11:26:58|20138.98
11:26:59|20138.98
11:27:00|20138.98
11:27:02|20138.98
11:27:03|20138.98
11:27:04|20138.98
11:27:05|20138.98
11:27:06|20138.98
11:27:07|20127.33
11:27:08|20127.33
11:27:08|20126.86
11:27:09|20126.82
11:27:11|20126.82
11:27:11|20126.82
11:27:13|20126.82
11:27:13|20134.5
11:27:14|20134.5
11:27:16|20134.5
11:27:17|20134.5
11:27:18|20134.5
11:27:19|20134.5
11:27:19|20134.5
11:27:21|20134.5
11:27:22|20126.01
11:27:24|20126.01
11:27:24|20126.01
11:27:25|20126.01
11:27:26|20126.01
11:27:27|20126.01
11:27:28|20126.01
11:27:29|20126.01
11:27:30|20126.01
11:27:31|20124.41
11:27:32|20124.41
11:27:34|20124.4
11:27:34|20124.4
11:27:35|20124.4
11:27:36|20124.4
11:27:37|20124.4
11:27:38|20130.97
11:27:39|20124.75
11:27:40|20128.18
11:27:42|20128.18
11:27:42|20130.49
11:27:44|20130.49
11:27:45|20130.49
11:27:45|20129.22
11:27:47|20129.22
11:27:47|20129.22
11:27:48|20129.22
11:27:49|20129.22
11:27:51|20128.95
11:27:52|20128.95
11:27:53|20128.95
11:27:54|20128.95
11:27:54|20128.95
11:27:55|20121.67
11:27:57|20121.67
11:27:57|20121.67
11:27:58|20114.94
11:27:59|20115.42
11:28:00|20112.53
11:28:01|20112.53
11:28:02|20099.2
11:28:03|20099.2
11:28:05|20099.2
11:28:05|20103.71
11:28:07|20109.12
11:28:07|20109.12
11:28:08|20109.12
11:28:09|20103.72
11:28:10|20103.72
11:28:11|20108.52
11:28:12|20098.19
11:28:13|20104.4
11:28:14|20104.4
11:28:15|20104.4
11:28:16|20104.4
11:28:18|20105.58
11:28:18|20095.78
11:28:19|20095.78
11:28:21|20098.58
11:28:22|20090.52
11:28:24|20090.52
11:28:25|20088.43
11:28:26|20088.43
11:28:27|20088.43
11:28:28|20088.43
11:28:30|20088.7
11:28:30|20093.47
11:28:31|20093.47
11:28:32|20093.47
11:28:33|20093.47
11:28:35|20095.02
11:28:36|20094.17
11:28:36|20093.04
11:28:37|20097.14
11:28:38|20097.14
11:28:40|20097.14
11:28:40|20097.14
11:28:41|20097.14
11:28:43|20089.77
11:28:44|20089.77
11:28:44|20093.
11:28:46|20093.
11:28:46|20093.
11:28:47|20100.74
11:28:49|20100.74
11:28:49|20100.74
11:28:50|20104.73
11:28:51|20085.46
11:28:52|20085.47
11:28:54|20085.47
11:28:54|20085.47
11:28:55|20085.47
11:28:57|20085.47
11:28:58|20072.2
11:28:58|20078.18
11:28:59|20078.18
11:29:00|20076.24
11:29:01|20070.31
11:29:03|20071.11
11:29:03|20071.11
11:29:05|20075.59
11:29:05|20075.59
11:29:06|20075.59
11:29:07|20075.59
11:29:08|20075.59
11:29:10|20075.59
11:29:10|20075.59
11:29:11|20076.39
11:29:13|20065.16
11:29:13|20062.73
11:29:15|20062.73
11:29:15|20062.73
11:29:17|20059.46
11:29:17|20059.46
11:29:19|20040.25
11:29:20|20040.23
11:29:21|20040.23
11:29:22|20039.05
11:29:23|20039.05
11:29:25|20023.92
11:29:25|20023.92
11:29:27|20004.77
11:29:28|20022.14
11:29:29|20019.45
11:29:29|20032.64
11:29:31|20026.01
11:29:31|20026.01
11:29:32|20026.01
11:29:34|20032.62
11:29:35|20032.62
11:29:36|20032.62
11:29:36|20032.62
11:29:37|20020.7
11:29:38|20020.7
11:29:40|20018.73
11:29:41|20018.73
11:29:42|20018.73
11:29:43|20022.38
11:29:44|20022.38
11:29:45|20022.38
11:29:46|20022.38
11:29:47|20022.38
11:29:48|20022.38
11:29:49|20022.38
11:29:50|20022.38
11:29:51|20022.38
11:29:52|20043.87
11:29:53|20043.87
11:29:54|20043.87
11:29:55|20043.87
11:29:56|20043.87
11:29:57|20043.87
11:29:58|20034.36
11:29:59|20034.36
11:30:00|20034.36
11:30:01|20043.09
11:30:02|20034.88
11:30:03|20034.88
11:30:04|20034.88
11:30:05|20034.88
11:30:06|20034.88
11:30:07|20039.7
11:30:08|20039.7
11:30:09|20057.76
11:30:10|20058.79
11:30:11|20058.5
11:30:12|20054.17
11:30:13|20057.06
11:30:14|20057.06
11:30:15|20057.06
11:30:16|20057.06
11:30:17|20057.69
11:30:18|20057.69
11:30:19|20077.8
11:30:20|20077.8
11:30:21|20077.24
11:30:23|20077.24
11:30:24|20076.73
11:30:25|20076.73
11:30:26|20076.73
11:30:27|20068.95
11:30:28|20063.99
11:30:29|20065.49
11:30:30|20062.79
11:30:31|20062.79
11:30:32|20062.79
11:30:33|20062.79
11:30:34|20062.79
11:30:35|20062.79
11:30:36|20062.79
11:30:37|20062.79
11:30:38|20062.79
11:30:39|20062.79
11:30:40|20062.79
11:30:41|20080.1
11:30:42|20080.1
11:30:43|20080.1
11:30:44|20078.06
11:30:45|20086.89
11:30:46|20086.89
11:30:47|20086.89
11:30:48|20086.89
11:30:49|20086.89
11:30:50|20086.89
11:30:52|20103.49
11:30:52|20091.79
11:30:53|20091.79
11:30:54|20091.79
11:30:55|20091.79
11:30:56|20089.64
11:30:57|20089.64
11:30:58|20085.84
11:30:59|20086.89
11:31:00|20082.7
11:31:01|20082.7
11:31:02|20080.65
11:31:03|20073.34
11:31:04|20073.34
11:31:05|20073.34
11:31:06|20080.59
11:31:07|20080.59
11:31:08|20088.65
11:31:09|20088.65
11:31:10|20082.19
11:31:11|20082.19
11:31:12|20082.19
11:31:13|20082.19
11:31:14|20082.19
11:31:15|20090.93
11:31:17|20089.93
11:31:17|20089.93
11:31:18|20089.93
11:31:19|20082.19
11:31:20|20082.19
11:31:21|20082.19
11:31:23|20082.2
11:31:24|20082.2
11:31:25|20082.2
11:31:26|20082.19
11:31:27|20082.19
11:31:28|20082.19
11:31:29|20082.19
11:31:30|20082.19
11:31:31|20080.59
11:31:32|20075.38
11:31:33|20075.38
11:31:34|20075.38
11:31:35|20073.41
11:31:36|20072.84
11:31:37|20074.35
11:31:38|20085.62
11:31:39|20085.62
11:31:40|20085.62
11:31:41|20085.62
11:31:42|20085.62
11:31:43|20083.75
11:31:44|20083.55
11:31:45|20093.72
11:31:46|20083.9
11:31:47|20088.55
11:31:48|20095.29
11:31:49|20095.29
11:31:50|20095.29
11:31:51|20095.3
11:31:52|20095.3
11:31:53|20095.3
11:31:55|20095.3
11:31:55|20095.3
11:31:56|20082.86
11:31:57|20082.86
11:31:58|20082.86
11:31:59|20082.86
11:32:00|20082.86
11:32:01|20082.86
11:32:02|20082.86
11:32:03|20082.86
11:32:04|20082.86
11:32:05|20082.84
11:32:06|20082.84
11:32:07|20082.84
11:32:08|20082.84
11:32:10|20082.84
11:32:10|20082.84
11:32:11|20082.84
11:32:12|20082.84
11:32:13|20082.84
11:32:14|20082.84
11:32:15|20082.84
11:32:16|20082.84
11:32:17|20082.84
11:32:18|20082.84
11:32:19|20082.84
11:32:20|20082.84
11:32:21|20082.84
11:32:22|20082.84
11:32:24|20082.84
11:32:25|20082.84
11:32:26|20082.84
11:32:27|20082.84
11:32:29|20082.84
11:32:29|20082.84
11:32:30|20082.84
11:32:32|20082.84
11:32:32|20090.74
11:32:33|20090.74
11:32:34|20090.74
11:32:35|20090.74
11:32:37|20090.74
11:32:37|20090.74
11:32:38|20090.74
11:32:39|20090.74
11:32:40|20090.74
11:32:42|20090.74
11:32:43|20090.74
11:32:43|20090.74
11:32:45|20090.74
11:32:45|20080.14
11:32:47|20080.28
11:32:48|20080.28
11:32:49|20080.28
11:32:50|20080.28
11:32:51|20080.28
11:32:51|20080.28
11:32:52|20085.16
11:32:53|20073.21
11:32:54|20073.21
11:32:55|20072.27
11:32:56|20072.27
11:32:58|20072.27
11:32:59|20072.27
11:33:00|20072.27
11:33:01|20072.27
11:33:02|20069.81
11:33:03|20069.81
11:33:04|20069.81
11:33:05|20071.29
11:33:06|20064.6
11:33:07|20064.6
11:33:08|20064.6
11:33:09|20064.6
11:33:10|20064.6
11:33:11|20053.37
11:33:12|20051.87
11:33:13|20051.87
11:33:14|20051.87
11:33:15|20051.87
11:33:16|20058.11
11:33:17|20058.11
11:33:18|20063.57
11:33:19|20063.57
11:33:20|20063.57
11:33:21|20066.79
11:33:22|20066.79
11:33:23|20066.79
11:33:24|20066.79
11:33:26|20064.56
11:33:26|20064.56
11:33:27|20064.56
11:33:28|20064.56
11:33:29|20064.56
11:33:30|20064.56
11:33:31|20064.56
11:33:32|20071.7
11:33:33|20077.18
11:33:34|20077.18
11:33:35|20076.13
11:33:36|20076.13
11:33:37|20076.13
11:33:38|20076.13
11:33:39|20074.73
11:33:40|20074.73
11:33:41|20074.73
11:33:42|20074.73
11:33:43|20074.73
11:33:44|20074.73
11:33:45|20074.73
11:33:46|20078.46
11:33:47|20072.45
11:33:48|20078.2
11:33:49|20065.1
11:33:50|20065.1
11:33:51|20065.1
11:33:52|20072.12
11:33:53|20072.12
11:33:54|20072.12
11:33:55|20072.12
11:33:56|20066.02
11:33:57|20066.02
11:33:58|20066.02
11:34:00|20070.97
11:34:00|20070.97
11:34:02|20070.97
11:34:02|20070.97
11:34:03|20070.97
11:34:04|20070.97
11:34:06|20070.97
11:34:07|20070.97
11:34:07|20070.97
11:34:08|20070.97
11:34:09|20070.97
11:34:10|20070.97
11:34:12|20070.97
11:34:12|20070.97
11:34:13|20070.97
11:34:14|20070.97
11:34:15|20062.67
11:34:16|20062.67
11:34:17|20062.67
11:34:18|20062.67
11:34:19|20040.3
11:34:21|20040.3
11:34:22|20040.3
11:34:23|20040.3
11:34:24|20040.3
11:34:25|20040.3
11:34:27|20040.3
11:34:27|20037.51
11:34:28|20037.51
11:34:29|20037.51
11:34:30|20042.2
11:34:32|20042.2
11:34:33|20051.42
11:34:34|20051.42
11:34:35|20051.42
11:34:36|20051.42
11:34:36|20051.42
11:34:38|20053.78
11:34:38|20044.53
11:34:39|20044.53
11:34:40|20044.53
11:34:41|20052.82
11:34:42|20052.82
11:34:44|20046.59
11:34:45|20057.89
11:34:45|20057.89
11:34:47|20054.16
11:34:48|20054.16
11:34:48|20054.16
11:34:49|20054.16
11:34:50|20047.77
11:34:51|20047.77
11:34:53|20050.81
11:34:53|20050.81
11:34:55|20050.81
11:34:55|20050.81
11:34:56|20050.81
11:34:57|20050.81
11:34:58|20036.85
11:34:59|20036.85
11:35:00|20033.51
11:35:01|20031.87
11:35:02|20018.05
11:35:03|20018.05
11:35:05|20017.09
11:35:05|20017.09
11:35:06|20017.09
11:35:07|20010.4
11:35:08|20000.
11:35:09|20000.
11:35:11|19999.64
11:35:12|20010.36
11:35:13|20010.36
11:35:14|20005.7
11:35:15|20010.17
11:35:16|20010.17
11:35:17|20010.17
11:35:18|20010.17
11:35:20|20018.94
11:35:20|20013.69
11:35:21|20013.69
11:35:22|20025.69
11:35:23|20025.69
11:35:24|20025.69
11:35:25|20020.73
11:35:27|20020.94
11:35:28|20020.94
11:35:29|20030.59
11:35:30|20030.59
11:35:31|20030.59
11:35:32|20030.59
11:35:33|20034.71
11:35:34|20034.71
11:35:35|20037.5
11:35:36|20030.74
11:35:37|20030.74
11:35:38|20030.74
11:35:39|20030.59
11:35:40|20030.59
11:35:41|20030.59
11:35:42|20030.59
11:35:43|20030.59
11:35:44|20030.59
11:35:45|20030.59
11:35:46|20030.59
11:35:47|20030.59
11:35:48|20030.59
11:35:49|20030.59
11:35:51|20027.47
11:35:51|20032.39
11:35:52|20032.39
11:35:53|20032.39
11:35:54|20032.39
11:35:55|20032.39
11:35:56|20015.59
11:35:58|20015.59
11:35:59|20015.59
11:36:00|20028.02
11:36:00|20028.02
11:36:01|20028.02
11:36:02|20028.02
11:36:03|20028.02
11:36:04|20019.54
11:36:06|20019.54
11:36:06|20019.54
11:36:07|20019.54
11:36:08|20019.54
11:36:09|20019.54
11:36:11|20019.54
11:36:11|20013.97
11:36:12|20013.97
11:36:13|20013.97
11:36:15|20013.96
11:36:15|20014.45
11:36:16|20017.5
11:36:17|20005.23
11:36:18|20010.41
11:36:19|20010.42
11:36:20|19998.29
11:36:22|19998.29
11:36:22|19998.29
11:36:24|20004.19
11:36:25|20004.19
11:36:25|20004.19
11:36:27|20004.19
11:36:28|20001.69
11:36:29|20001.69
11:36:30|20001.69
11:36:32|20001.69
11:36:32|20008.33
11:36:33|20008.33
11:36:34|20008.33
11:36:35|20008.33
11:36:37|20008.33
11:36:38|20008.33
11:36:38|20016.38
11:36:39|20016.38
11:36:40|20016.38
11:36:41|20016.38
11:36:42|20016.38
11:36:44|20021.26
11:36:44|20023.46
11:36:46|20009.95
11:36:47|20009.95
11:36:48|20009.95
11:36:49|20009.95
11:36:50|20023.08
11:36:51|20017.08
11:36:52|20029.58
11:36:53|20029.91
11:36:54|20029.91
11:36:55|20029.91
11:36:56|20038.22
11:36:57|20045.99
11:36:58|20045.99
11:36:59|20045.99
11:37:00|20045.99
11:37:01|20045.99
11:37:02|20048.12
11:37:03|20049.21
11:37:05|20049.21
11:37:05|20049.21
11:37:06|20049.21
11:37:07|20049.21
11:37:08|20049.21
11:37:09|20054.35
11:37:10|20054.35
11:37:11|20061.09
11:37:12|20061.09
11:37:13|20061.09
11:37:15|20061.09
11:37:15|20061.09
11:37:16|20061.09
11:37:17|20061.55
11:37:18|20061.55
11:37:19|20061.55
11:37:21|20061.55
11:37:21|20061.55
11:37:22|20068.46
11:37:23|20072.2
11:37:24|20072.2
11:37:26|20072.2
11:37:26|20072.2
11:37:28|20072.2
11:37:29|20072.2
11:37:30|20072.2
11:37:31|20072.2
11:37:32|20069.81
11:37:34|20069.81
11:37:35|20069.81
11:37:35|20069.8
11:37:36|20085.58
11:37:38|20073.76
11:37:39|20073.76
11:37:39|20073.76
11:37:41|20073.76
11:37:42|20069.56
11:37:43|20069.56
11:37:43|20069.56
11:37:44|20069.56
11:37:46|20064.38
11:37:46|20064.38
11:37:48|20050.27
11:37:48|20050.27
11:37:50|20052.03
11:37:50|20052.93
11:37:51|20052.93
11:37:53|20039.81
11:37:53|20046.33
11:37:55|20046.33
11:37:55|20046.33
11:37:57|20046.33
11:37:58|20047.54
11:37:59|20047.54
11:38:00|20047.54
11:38:00|20047.54
11:38:02|20052.45
11:38:02|20052.45
11:38:04|20060.61
11:38:04|20060.61
11:38:05|20061.15
11:38:07|20061.15
11:38:08|20061.15
11:38:09|20061.15
11:38:10|20061.15
11:38:10|20061.15
11:38:11|20061.15
11:38:12|20061.15
11:38:13|20061.15
11:38:14|20061.15
11:38:15|20061.15
11:38:16|20061.15
11:38:17|20061.15
11:38:19|20061.15
11:38:20|20061.15
11:38:21|20061.15
11:38:22|20061.15
11:38:23|20065.29
11:38:23|20068.95
11:38:25|20068.95
11:38:26|20071.52
11:38:27|20071.46
11:38:28|20071.46
11:38:29|20071.46
11:38:30|20071.46
11:38:32|20059.95
11:38:33|20059.95
11:38:34|20059.95
11:38:35|20059.95
11:38:36|20059.95
11:38:36|20059.95
11:38:38|20059.95
11:38:38|20059.95
11:38:40|20059.95
11:38:41|20059.95
11:38:42|20059.95
11:38:42|20059.95
11:38:44|20059.95
11:38:44|20059.95
11:38:45|20066.51
11:38:46|20066.51
11:38:48|20066.51
11:38:49|20066.51
11:38:50|20061.1
11:38:50|20061.1
11:38:51|20061.1
11:38:53|20061.1
11:38:54|20061.1
11:38:54|20061.1
11:38:55|20061.1
11:38:57|20061.1
11:38:57|20061.1
11:38:58|20058.82
11:39:00|20058.82
11:39:01|20058.82
11:39:01|20058.82
11:39:03|20058.82
11:39:03|20058.82
11:39:05|20058.82
11:39:06|20058.82
11:39:07|20063.99
11:39:08|20063.99
11:39:09|20063.99
11:39:10|20072.21
11:39:11|20072.21
11:39:12|20072.21
11:39:13|20072.21
11:39:13|20079.73
11:39:14|20079.73
11:39:16|20079.73
11:39:16|20079.73
11:39:18|20079.73
11:39:19|20079.73
11:39:20|20079.73
11:39:21|20092.72
11:39:21|20092.72
11:39:23|20092.72
11:39:23|20092.72
11:39:25|20092.72
11:39:26|20092.72
11:39:27|20092.72
11:39:28|20092.72
11:39:29|20092.72
11:39:30|20092.72
11:39:32|20088.86
11:39:32|20084.11
11:39:33|20084.11
11:39:35|20087.49
11:39:35|20082.17
11:39:37|20082.17
11:39:38|20087.83
11:39:38|20087.83
11:39:39|20087.83
11:39:41|20087.83
11:39:41|20083.17
11:39:42|20081.16
11:39:44|20081.16
11:39:44|20081.16
11:39:46|20081.16
11:39:46|20081.16
11:39:48|20081.16
11:39:49|20081.16
11:39:50|20081.16
11:39:51|20081.16
11:39:52|20081.16
11:39:53|20081.16
11:39:53|20085.21
11:39:55|20085.21
11:39:55|20085.21
11:39:57|20085.21
11:39:58|20085.21
11:39:59|20084.65
11:40:00|20084.65
11:40:01|20084.65
11:40:02|20084.65
11:40:03|20084.65
11:40:03|20084.65
11:40:05|20084.65
11:40:05|20084.65
11:40:07|20084.65
11:40:07|20084.65
11:40:09|20084.65
11:40:10|20084.65
11:40:11|20084.65
11:40:12|20084.65
11:40:13|20082.49
11:40:13|20082.49
11:40:15|20082.49
11:40:16|20082.49
11:40:17|20082.49
11:40:18|20082.49
11:40:18|20082.49
11:40:20|20082.49
11:40:21|20082.49
11:40:22|20082.49
11:40:23|20083.73
11:40:23|20083.73
11:40:25|20083.73
11:40:26|20085.8
11:40:27|20085.8
11:40:28|20079.47
11:40:29|20079.47
11:40:29|20079.47
11:40:31|20073.31
11:40:32|20073.31
11:40:33|20073.31
11:40:34|20073.31
11:40:35|20073.31
11:40:36|20077.48
11:40:37|20077.48
11:40:38|20077.48
11:40:39|20077.48
11:40:40|20077.48
11:40:41|20077.48
11:40:42|20077.48
11:40:43|20077.48
11:40:44|20077.48
11:40:45|20077.48
11:40:46|20077.48
11:40:47|20077.48
11:40:48|20077.48
11:40:49|20077.48
11:40:50|20077.48
11:40:51|20071.35
11:40:52|20071.35
11:40:53|20069.36
11:40:54|20069.98
11:40:55|20078.9
11:40:56|20078.9
11:40:57|20078.9
11:40:58|20078.9
11:40:59|20078.9
11:41:00|20078.9
11:41:01|20078.9
11:41:02|20078.9
11:41:03|20078.9
11:41:04|20075.5
11:41:05|20075.5
11:41:06|20075.5
11:41:07|20075.5
11:41:08|20075.5
11:41:09|20075.5
11:41:10|20075.5
11:41:11|20075.5
11:41:12|20075.5
11:41:13|20075.5
11:41:14|20075.5
11:41:15|20075.5
11:41:16|20075.5
11:41:17|20075.5
11:41:18|20086.46
11:41:19|20082.74
11:41:20|20089.2
11:41:21|20089.2
11:41:22|20089.2
11:41:23|20093.69
11:41:24|20086.45
11:41:25|20086.45
11:41:26|20092.56
11:41:27|20086.35
11:41:28|20086.35
11:41:29|20081.37
11:41:30|20081.37
11:41:31|20081.37
11:41:33|20081.37
11:41:34|20081.37
11:41:35|20081.56
11:41:36|20081.56
11:41:37|20080.71
11:41:38|20080.71
11:41:39|20080.71
11:41:40|20080.71
11:41:41|20080.71
11:41:42|20080.71
11:41:43|20080.71
11:41:44|20080.71
11:41:45|20080.71
11:41:46|20080.71
11:41:47|20080.71
11:41:48|20080.71
11:41:49|20080.71
11:41:50|20080.71
11:41:51|20080.71
11:41:52|20080.71
11:41:53|20080.71
11:41:54|20080.71
11:41:55|20070.4
11:41:56|20070.4
11:41:57|20070.4
11:41:58|20073.37
11:41:59|20073.37
11:42:00|20073.37
11:42:01|20078.61
11:42:02|20078.62
11:42:03|20083.48
11:42:04|20091.09
11:42:05|20091.09
11:42:06|20091.09
11:42:07|20087.73
11:42:08|20087.73
11:42:09|20087.73
11:42:10|20088.93
11:42:11|20088.93
11:42:12|20088.93
11:42:13|20088.93
11:42:14|20088.93
11:42:15|20088.93
11:42:16|20088.93
11:42:17|20088.93
11:42:18|20088.93
11:42:19|20090.64
11:42:20|20090.64
11:42:21|20090.93
11:42:22|20092.39
11:42:23|20092.39
11:42:24|20099.99
11:42:25|20099.99
11:42:26|20099.99
11:42:27|20092.68
11:42:28|20092.68
11:42:29|20092.68
11:42:30|20092.68
11:42:31|20092.68
11:42:32|20099.89
11:42:34|20099.89
11:42:35|20096.2
11:42:35|20096.2
11:42:36|20096.2
11:42:37|20100.
11:42:38|20107.77
11:42:39|20114.38
11:42:40|20114.38
11:42:41|20114.38
11:42:42|20115.15
11:42:43|20115.15
11:42:44|20115.15
11:42:46|20115.15
11:42:46|20110.96
11:42:47|20111.37
11:42:48|20111.37
11:42:49|20127.81
11:42:51|20119.92
11:42:52|20129.91
11:42:53|20129.91
11:42:54|20132.84
11:42:55|20132.84
11:42:56|20132.84
11:42:57|20123.77
11:42:58|20123.77
11:42:59|20123.77
11:43:00|20123.77
11:43:01|20123.77
11:43:02|20123.77
11:43:03|20123.77
11:43:04|20123.77
11:43:05|20123.77
11:43:06|20122.49
11:43:07|20122.49
11:43:08|20122.49
11:43:09|20122.49
11:43:10|20122.49
11:43:11|20106.54
11:43:12|20120.
11:43:13|20120.
11:43:14|20109.14
11:43:15|20109.14
11:43:16|20109.14
11:43:17|20111.07
11:43:18|20111.07
11:43:19|20111.07
11:43:20|20114.41
11:43:21|20114.41
11:43:22|20114.41
11:43:23|20114.41
11:43:24|20114.41
11:43:25|20117.56
11:43:26|20117.56
11:43:27|20117.56
11:43:29|20117.56
11:43:29|20117.56
11:43:30|20117.56
11:43:31|20117.56
11:43:32|20117.56
11:43:34|20099.64
11:43:35|20099.64
11:43:37|20099.64
11:43:37|20099.64
11:43:38|20099.64
11:43:39|20099.64
11:43:40|20101.26
11:43:41|20101.26
11:43:42|20101.26
11:43:43|20101.26
11:43:44|20101.26
11:43:45|20105.31
11:43:46|20105.31
11:43:47|20105.31
11:43:48|20105.31
11:43:49|20105.31
11:43:50|20105.31
11:43:51|20105.31
11:43:52|20105.31
11:43:53|20105.31
11:43:54|20105.31
11:43:55|20105.31
11:43:56|20105.31
11:43:57|20105.31
11:43:58|20113.35
11:43:59|20113.35
11:44:00|20116.86
11:44:01|20116.86
11:44:02|20116.86
11:44:03|20113.04
11:44:04|20113.04
11:44:05|20113.04
11:44:06|20119.56
11:44:08|20119.56
11:44:08|20119.56
11:44:09|20125.92
11:44:11|20129.6
11:44:12|20129.6
11:44:12|20129.6
11:44:14|20134.05
11:44:15|20134.05
11:44:16|20137.43
11:44:17|20137.43
11:44:17|20137.43
11:44:19|20131.34
11:44:19|20131.34
11:44:21|20131.34
11:44:22|20131.34
11:44:22|20131.34
11:44:24|20121.35
11:44:25|20125.14
11:44:26|20125.14
11:44:27|20125.14
11:44:28|20121.71
11:44:28|20121.71
11:44:30|20114.77
11:44:31|20114.77
11:44:32|20114.77
11:44:33|20114.77
11:44:34|20114.77
11:44:35|20114.77
11:44:37|20114.77
11:44:38|20117.73
11:44:39|20113.65
11:44:40|20113.65
11:44:41|20113.65
11:44:42|20113.65
11:44:42|20113.65
11:44:44|20113.65
11:44:45|20113.65
11:44:46|20113.65
11:44:47|20113.65
11:44:48|20121.55
11:44:48|20118.
11:44:49|20118.
11:44:50|20118.
11:44:52|20118.
11:44:53|20118.
11:44:54|20118.
11:44:54|20120.38
11:44:56|20120.38
11:44:56|20120.38
11:44:58|20122.76
11:44:58|20122.76
11:44:59|20122.76
11:45:00|20122.76
11:45:02|20122.76
11:45:03|20122.76
11:45:03|20122.76
11:45:05|20122.76
11:45:05|20115.26
11:45:07|20115.26
11:45:08|20115.26
11:45:08|20115.26
11:45:10|20119.05
11:45:11|20119.05
11:45:11|20119.05
11:45:13|20119.05
11:45:14|20119.05
11:45:15|20119.05
11:45:15|20110.69
11:45:17|20110.69
11:45:18|20110.69
11:45:19|20116.9
11:45:20|20116.9
11:45:21|20116.3
11:45:22|20116.3
11:45:23|20112.5
11:45:24|20114.69
11:45:25|20114.69
11:45:25|20114.69
11:45:26|20114.69
11:45:28|20120.03
11:45:29|20112.82
11:45:30|20112.82
11:45:31|20106.45
11:45:32|20116.33
11:45:33|20105.1
11:45:34|20105.1
11:45:35|20105.1
11:45:37|20104.11
11:45:37|20104.11
11:45:39|20108.8
11:45:39|20108.8
11:45:41|20108.8
11:45:41|20108.8
11:45:42|20108.8
11:45:44|20108.8
11:45:45|20108.8
11:45:46|20108.8
11:45:47|20095.12
11:45:47|20100.08
11:45:49|20100.08
11:45:49|20100.08
11:45:50|20100.08
11:45:51|20094.6
11:45:52|20094.6
11:45:54|20101.39
11:45:54|20089.09
11:45:55|20089.11
11:45:56|20086.68
11:45:57|20086.68
11:45:58|20086.68
11:46:00|20084.05
11:46:02|20090.49
11:46:03|20090.49
11:46:03|20090.49
11:46:04|20090.49
11:46:05|20090.49
11:46:06|20090.49
11:46:08|20090.49
11:46:08|20090.49
11:46:09|20096.76
11:46:10|20096.76
11:46:12|20088.21
11:46:12|20092.23
11:46:14|20092.23
11:46:14|20092.23
11:46:15|20092.23
11:46:17|20092.23
11:46:17|20092.23
11:46:19|20101.99
11:46:20|20101.99
11:46:21|20101.99
11:46:22|20101.99
11:46:23|20101.99
11:46:24|20102.
11:46:24|20102.
11:46:26|20105.69
11:46:27|20105.69
11:46:27|20105.69
11:46:28|20105.69
11:46:30|20105.69
11:46:31|20105.99
11:46:32|20105.99
11:46:33|20105.99
11:46:34|20105.99
11:46:34|20097.15
11:46:36|20097.15
11:46:38|20097.15
11:46:38|20103.32
11:46:40|20103.32
11:46:41|20103.32
11:46:42|20103.32
11:46:43|20103.32
11:46:44|20103.32
11:46:45|20103.32
11:46:46|20103.32
11:46:47|20103.32
11:46:48|20103.32
11:46:49|20103.32
11:46:50|20103.32
11:46:51|20103.32
11:46:52|20103.32
11:46:53|20103.32
11:46:54|20103.32
11:46:55|20097.15
11:46:56|20097.15
11:46:57|20097.15
11:46:59|20097.15
11:46:59|20101.15
11:47:00|20092.1
11:47:01|20092.1
11:47:02|20092.1
11:47:03|20092.1
11:47:04|20092.1
11:47:05|20092.1
11:47:06|20092.1
11:47:07|20092.1
11:47:08|20092.1
11:47:09|20092.1
11:47:10|20092.1
11:47:11|20092.1
11:47:12|20092.1
11:47:13|20093.47
11:47:14|20093.47
11:47:15|20093.47
11:47:16|20093.47
11:47:17|20103.12
11:47:18|20104.52
11:47:19|20099.1
11:47:20|20099.1
11:47:21|20099.1
11:47:22|20099.1
11:47:23|20099.1
11:47:24|20099.1
11:47:25|20099.1
11:47:26|20099.1
11:47:27|20099.1
11:47:28|20099.1
11:47:29|20099.1
11:47:30|20102.93
11:47:31|20102.93
11:47:32|20102.93
11:47:33|20110.48
11:47:34|20110.48
11:47:35|20110.48
11:47:37|20110.48
11:47:38|20110.48
11:47:39|20110.48
11:47:41|20110.48
11:47:41|20110.48
11:47:42|20110.48
11:47:43|20110.48
11:47:44|20102.44
11:47:45|20102.44
11:47:46|20102.44
11:47:48|20102.44
11:47:49|20102.44
11:47:50|20102.44
11:47:50|20102.44
11:47:52|20102.44
11:47:53|20102.44
11:47:53|20102.44
11:47:55|20102.44
11:47:56|20102.44
11:47:57|20113.85
11:47:58|20113.85
11:47:59|20113.85
11:48:00|20113.85
11:48:00|20110.65
11:48:02|20110.65
11:48:02|20110.65
11:48:04|20106.92
11:48:05|20106.92
11:48:06|20106.92
11:48:07|20111.09
11:48:08|20111.09
11:48:09|20111.09
11:48:10|20111.09
11:48:11|20111.09
11:48:12|20111.09
11:48:13|20111.09
11:48:15|20111.09
11:48:15|20111.09
11:48:16|20111.09
11:48:18|20111.09
11:48:18|20111.55
11:48:19|20111.55
11:48:21|20111.55
11:48:22|20111.55
11:48:22|20111.55
11:48:23|20111.55
11:48:25|20111.55
11:48:26|20111.55
11:48:26|20111.55
11:48:27|20111.55
11:48:28|20111.55
11:48:29|20112.85
11:48:30|20106.7
11:48:32|20106.7
11:48:33|20106.7
11:48:34|20107.26
11:48:34|20107.26
11:48:36|20107.26
11:48:36|20107.26
11:48:38|20107.26
11:48:39|20107.26
11:48:40|20107.26
11:48:41|20107.26
11:48:42|20107.26
11:48:43|20107.26
11:48:44|20118.98
11:48:44|20118.98
11:48:46|20118.98
11:48:47|20118.98
11:48:48|20118.98
11:48:49|20118.98
11:48:50|20118.98
11:48:51|20118.98
11:48:52|20118.98
11:48:53|20118.98
11:48:54|20118.98
11:48:55|20105.54
11:48:55|20105.54
11:48:57|20105.54
11:48:58|20105.54
11:48:59|20105.54
11:48:59|20105.54
11:49:01|20105.54
11:49:02|20099.19
11:49:03|20099.19
11:49:04|20099.19
11:49:05|20099.19
11:49:06|20099.19
11:49:07|20099.19
11:49:08|20099.19
11:49:09|20099.19
11:49:10|20099.19
11:49:11|20095.88
11:49:12|20095.88
11:49:13|20093.09
11:49:13|20102.27
11:49:15|20102.27
11:49:16|20102.27
11:49:17|20102.19
11:49:18|20102.19
11:49:19|20102.19
11:49:20|20102.19
11:49:21|20098.22
11:49:22|20098.22
11:49:23|20100.98
11:49:24|20100.99
11:49:25|20100.99
11:49:26|20100.99
11:49:27|20100.99
11:49:28|20100.99
11:49:29|20100.99
11:49:30|20100.99
11:49:31|20100.99
11:49:32|20100.99
11:49:33|20100.99
11:49:34|20100.99
11:49:35|20100.99
11:49:36|20100.99
11:49:37|20100.99
11:49:39|20103.11
11:49:40|20103.11
11:49:40|20103.11
11:49:42|20085.42
11:49:43|20085.42
11:49:44|20085.42
11:49:44|20088.54
11:49:46|20088.54
11:49:47|20088.54
11:49:48|20081.54
11:49:49|20081.54
11:49:50|20081.54
11:49:51|20081.54
11:49:52|20081.54
11:49:53|20081.54
11:49:54|20081.54
11:49:55|20081.54
11:49:56|20081.54
11:49:57|20081.54
11:49:58|20081.54
11:49:59|20081.54
11:50:00|20081.54
11:50:01|20081.54
11:50:02|20081.54
11:50:03|20081.54
11:50:04|20081.54
11:50:05|20081.54
11:50:06|20072.11
11:50:07|20072.11
11:50:08|20072.11
11:50:09|20072.11
11:50:10|20078.36
11:50:11|20078.36
11:50:12|20078.36
11:50:13|20078.36
11:50:14|20078.36
11:50:15|20078.36
11:50:16|20084.99
11:50:17|20084.99
11:50:18|20084.99
11:50:19|20084.99
11:50:20|20084.99
11:50:21|20086.64
11:50:22|20086.64
11:50:23|20086.64
11:50:24|20086.64
11:50:25|20086.64
11:50:26|20086.64
11:50:27|20086.64
11:50:28|20086.64
11:50:29|20086.64
11:50:30|20086.64
11:50:31|20086.64
11:50:32|20086.64
11:50:33|20086.64
11:50:34|20097.19
11:50:35|20097.19
11:50:36|20097.19
11:50:37|20097.19
11:50:38|20097.19
11:50:39|20097.19
11:50:40|20097.19
11:50:41|20097.19
11:50:43|20103.58
11:50:43|20103.58
11:50:44|20103.58
11:50:45|20118.
11:50:46|20118.
11:50:47|20118.
11:50:48|20118.
11:50:49|20118.
11:50:50|20118.
11:50:52|20118.
11:50:53|20118.
11:50:54|20111.02
11:50:55|20111.02
11:50:56|20111.02
11:50:57|20111.02
11:50:57|20111.02
11:50:59|20111.02
11:50:59|20111.02
11:51:01|20111.02
11:51:02|20111.02
11:51:03|20111.02
11:51:04|20111.02
11:51:05|20117.88
11:51:06|20117.88
11:51:07|20117.88
11:51:08|20117.88
11:51:08|20117.88
11:51:10|20122.59
11:51:11|20113.41
11:51:11|20113.41
11:51:12|20111.38
11:51:14|20111.38
11:51:15|20111.38
11:51:16|20111.38
11:51:16|20101.38
11:51:18|20101.38
11:51:18|20101.38
11:51:20|20101.38
11:51:21|20101.38
11:51:21|20101.38
11:51:23|20101.38
11:51:24|20101.38
11:51:25|20108.65
11:51:26|20108.65
11:51:27|20108.65
11:51:28|20108.65
11:51:29|20108.65
11:51:30|20108.65
11:51:31|20108.65
11:51:31|20108.65
11:51:32|20108.65
11:51:33|20097.82
11:51:35|20097.82
11:51:36|20097.82
11:51:37|20097.82
11:51:38|20097.82
11:51:39|20091.8
11:51:39|20091.8
11:51:41|20091.8
11:51:42|20091.8
11:51:43|20091.8
11:51:44|20091.8
11:51:45|20091.8
11:51:47|20091.8
11:51:47|20091.8
11:51:49|20091.8
11:51:50|20101.02
11:51:50|20101.02
11:51:52|20101.02
11:51:53|20101.02
11:51:54|20098.25
11:51:55|20098.25
11:51:56|20098.25
11:51:57|20098.25
11:51:58|20106.1
11:51:59|20106.1
11:51:59|20106.1
11:52:01|20106.1
11:52:02|20106.1
11:52:02|20106.1
11:52:03|20106.1
11:52:05|20112.55
11:52:06|20112.55
11:52:07|20118.73
11:52:08|20119.68
11:52:09|20119.68
11:52:10|20119.68
11:52:10|20116.44
11:52:12|20116.44
11:52:13|20116.44
11:52:14|20113.83
11:52:15|20113.83
11:52:16|20127.34
11:52:17|20125.88
11:52:18|20127.16
11:52:19|20127.16
11:52:19|20127.16
11:52:20|20127.16
11:52:21|20130.94
11:52:23|20141.27
11:52:24|20137.12
11:52:25|20137.12
11:52:25|20128.63
11:52:27|20128.63
11:52:28|20128.63
11:52:29|20124.98
11:52:30|20124.98
11:52:31|20124.98
11:52:32|20124.98
11:52:32|20125.08
11:52:34|20125.08
11:52:34|20125.08
11:52:36|20130.63
11:52:36|20130.63
11:52:38|20130.63
11:52:38|20130.63
11:52:40|20130.63
11:52:40|20135.56
11:52:42|20135.56
11:52:43|20135.56
11:52:44|20135.56
11:52:45|20135.56
11:52:46|20135.56
11:52:47|20135.56
11:52:48|20135.56
11:52:49|20135.56
11:52:50|20135.56
11:52:51|20135.56
11:52:52|20135.56
11:52:53|20135.56
11:52:54|20130.79
11:52:55|20133.68
11:52:56|20133.68
11:52:57|20133.68
11:52:58|20127.58
11:52:59|20127.58
11:53:00|20127.58
11:53:01|20127.58
11:53:02|20125.99
11:53:03|20125.99
11:53:04|20125.99
11:53:05|20125.99
11:53:06|20135.84
11:53:07|20135.84
11:53:08|20128.84
11:53:09|20128.84
11:53:10|20128.84
11:53:11|20128.84
11:53:12|20139.12
11:53:13|20139.12
11:53:14|20141.7
11:53:15|20141.7
11:53:16|20134.09
11:53:17|20134.82
11:53:18|20134.1
11:53:19|20134.1
11:53:20|20134.1
11:53:21|20134.1
11:53:22|20134.1
11:53:23|20135.06
11:53:24|20135.06
11:53:25|20134.86
11:53:26|20134.86
11:53:27|20134.86
11:53:28|20134.86
11:53:29|20134.86
11:53:30|20134.86
11:53:31|20134.86
11:53:32|20134.86
11:53:33|20132.9
11:53:34|20132.9
11:53:35|20132.9
11:53:36|20136.38
11:53:37|20135.69
11:53:38|20135.69
11:53:39|20135.69
11:53:40|20135.69
11:53:41|20135.69
11:53:42|20135.69
11:53:44|20144.06
11:53:45|20144.06
11:53:46|20144.06
11:53:47|20144.06
11:53:48|20144.06
11:53:49|20144.06
11:53:50|20144.06
11:53:51|20144.06
11:53:52|20144.06
11:53:53|20144.06
11:53:54|20144.06
11:53:55|20146.3
11:53:56|20146.3
11:53:57|20136.54
11:53:58|20139.59
11:53:59|20139.59
11:54:00|20139.59
11:54:01|20139.59
11:54:03|20139.59
11:54:03|20139.59
11:54:04|20144.33
11:54:05|20144.33
11:54:06|20144.33
11:54:07|20144.33
11:54:08|20144.33
11:54:09|20150.46
11:54:10|20147.16
11:54:11|20147.16
11:54:12|20147.16
11:54:13|20147.16
11:54:14|20147.16
11:54:15|20147.16
11:54:16|20147.16
11:54:17|20141.73
11:54:18|20141.73
11:54:19|20141.73
11:54:20|20141.72
11:54:21|20141.72
11:54:22|20141.72
11:54:23|20141.72
11:54:24|20141.72
11:54:25|20141.72
11:54:26|20141.72
11:54:27|20141.72
11:54:28|20154.99
11:54:29|20140.43
11:54:30|20140.43
11:54:31|20140.43
11:54:32|20140.43
11:54:33|20140.43
11:54:34|20140.43
11:54:35|20140.43
11:54:36|20140.43
11:54:37|20140.43
11:54:38|20140.43
11:54:39|20146.35
11:54:40|20140.31
11:54:41|20141.72
11:54:42|20141.72
11:54:44|20137.89
11:54:45|20137.89
11:54:46|20137.89
11:54:47|20139.3
11:54:48|20139.3
11:54:49|20133.85
11:54:50|20133.85
11:54:52|20145.9
11:54:52|20139.38
11:54:53|20139.38
11:54:54|20139.38
11:54:55|20136.87
11:54:56|20136.87
11:54:57|20136.87
11:54:58|20136.87
11:54:59|20136.57
11:55:00|20148.05
11:55:01|20142.05
11:55:02|20141.03
11:55:03|20141.03
11:55:04|20129.36
11:55:05|20129.36
11:55:06|20129.36
11:55:07|20129.36
11:55:08|20129.36
11:55:09|20129.36
11:55:10|20129.36
11:55:11|20129.36
11:55:12|20146.81
11:55:13|20144.02
11:55:14|20141.7
11:55:15|20142.15
11:55:16|20140.94
11:55:17|20140.94
11:55:18|20140.94
11:55:19|20140.94
11:55:20|20140.94
11:55:21|20140.94
11:55:22|20140.94
11:55:23|20142.06
11:55:24|20142.06
11:55:25|20142.06
11:55:26|20142.06
11:55:27|20153.6
11:55:28|20150.58
11:55:29|20150.58
11:55:30|20150.58
11:55:31|20150.38
11:55:32|20150.38
11:55:33|20147.5
11:55:34|20144.93
11:55:35|20144.93
11:55:36|20144.93
11:55:37|20144.93
11:55:38|20150.63
11:55:39|20150.63
11:55:40|20150.63
11:55:41|20150.63
11:55:42|20150.63
11:55:43|20150.63
11:55:45|20150.63
11:55:46|20150.63
11:55:47|20150.63
11:55:48|20150.63
11:55:49|20150.63
11:55:50|20150.63
11:55:50|20150.63
11:55:52|20146.17
11:55:53|20144.99
11:55:54|20144.97
11:55:55|20144.97
11:55:56|20144.97
11:55:56|20144.97
11:55:58|20144.97
11:55:59|20159.18
11:56:00|20158.76
11:56:01|20146.99
11:56:02|20146.99
11:56:03|20146.99
11:56:04|20146.99
11:56:05|20146.99
11:56:06|20146.99
11:56:07|20146.99
11:56:08|20142.34
11:56:09|20142.34
11:56:09|20149.47
11:56:11|20149.47
11:56:12|20149.47
11:56:13|20149.47
11:56:13|20149.47
11:56:14|20151.66
11:56:16|20151.66
11:56:16|20151.66
11:56:18|20151.66
11:56:19|20151.66
11:56:20|20151.66
11:56:21|20151.66
11:56:22|20151.66
11:56:23|20151.66
11:56:23|20151.66
11:56:25|20151.66
11:56:26|20142.15
11:56:26|20142.15
11:56:28|20142.15
11:56:28|20145.12
11:56:29|20145.14
11:56:30|20145.14
11:56:32|20139.89
11:56:33|20139.89
11:56:34|20139.89
11:56:35|20139.89
11:56:36|20139.89
11:56:36|20139.89
11:56:38|20139.89
11:56:39|20139.89
11:56:40|20133.86
11:56:40|20133.86
11:56:41|20133.86
11:56:43|20133.86
11:56:43|20133.86
11:56:45|20133.86
11:56:46|20128.54
11:56:47|20128.54
11:56:49|20133.91
11:56:50|20133.91
11:56:51|20133.91
11:56:52|20133.91
11:56:53|20132.74
11:56:54|20132.74
11:56:55|20132.74
11:56:56|20132.74
11:56:57|20132.74
11:56:58|20132.74
11:56:59|20133.3
11:57:00|20133.3
11:57:01|20133.3
11:57:02|20133.3
11:57:03|20133.3
11:57:04|20133.3
11:57:05|20129.53
11:57:06|20129.53
11:57:07|20129.53
11:57:08|20128.29
11:57:09|20135.14
11:57:10|20135.14
11:57:11|20135.14
11:57:12|20135.14
11:57:13|20135.14
11:57:14|20135.14
11:57:15|20135.14
11:57:16|20139.95
11:57:17|20139.95
11:57:18|20131.64
11:57:19|20142.64
11:57:20|20142.64
11:57:21|20142.64
11:57:22|20142.64
11:57:23|20142.64
11:57:24|20142.64
11:57:25|20142.64
11:57:26|20139.42
11:57:27|20136.04
11:57:28|20142.59
11:57:29|20148.82
11:57:30|20148.82
11:57:31|20148.82
11:57:32|20148.82
11:57:33|20148.82
11:57:34|20148.82
11:57:35|20148.82
11:57:36|20148.82
11:57:37|20148.82
11:57:38|20148.82
11:57:39|20148.82
11:57:40|20148.82
11:57:41|20148.82
11:57:42|20148.82
11:57:43|20148.82
11:57:44|20148.82
11:57:45|20148.82
11:57:47|20148.82
11:57:47|20148.82
11:57:48|20153.83
11:57:50|20153.83
11:57:51|20153.83
11:57:52|20153.83
11:57:53|20153.83
11:57:54|20153.83
11:57:55|20153.83
11:57:56|20153.83
11:57:56|20153.83
11:57:58|20153.83
11:57:59|20153.83
11:58:00|20153.83
11:58:00|20153.83
11:58:02|20145.16
11:58:03|20145.16
11:58:04|20145.16
11:58:05|20145.16
11:58:06|20145.16
11:58:07|20153.53
11:58:08|20154.62
11:58:09|20161.53
11:58:10|20161.53
11:58:11|20161.53
11:58:12|20161.53
11:58:13|20161.53
11:58:14|20155.46
11:58:15|20155.46
11:58:16|20155.46
11:58:17|20155.46
11:58:17|20155.46
11:58:19|20155.46
11:58:20|20155.46
11:58:21|20155.46
11:58:22|20155.46
11:58:23|20155.46
11:58:24|20155.46
11:58:24|20155.46
11:58:26|20155.46
11:58:27|20155.46
11:58:28|20155.46
11:58:29|20156.8
11:58:29|20152.34
11:58:30|20152.34
11:58:32|20152.34
11:58:32|20152.34
11:58:34|20149.62
11:58:35|20149.62
11:58:36|20149.62
11:58:37|20149.62
11:58:37|20145.83
11:58:39|20145.83
11:58:40|20145.83
11:58:41|20145.83
11:58:42|20145.83
11:58:43|20145.83
11:58:43|20145.83
11:58:45|20145.83
11:58:46|20137.73
11:58:47|20137.73
11:58:48|20137.73
11:58:49|20137.73
11:58:50|20137.73
11:58:51|20137.73
11:58:52|20137.73
11:58:53|20137.73
11:58:54|20142.65
11:58:55|20142.6
11:58:56|20142.6
11:58:57|20138.35
11:58:58|20146.62
11:59:00|20146.62
11:59:00|20146.62
11:59:01|20146.62
11:59:02|20147.55
11:59:03|20154.8
11:59:05|20154.8
11:59:05|20154.8
11:59:06|20154.8
11:59:07|20144.91
11:59:08|20144.91
11:59:09|20144.91
11:59:10|20144.91
11:59:11|20144.91
11:59:12|20144.91
11:59:13|20144.91
11:59:14|20144.91
11:59:15|20136.7
11:59:16|20136.7
11:59:17|20136.7
11:59:18|20145.91
11:59:19|20136.48
11:59:21|20136.48
11:59:21|20134.46
11:59:22|20134.46
11:59:23|20134.46
11:59:24|20150.09
11:59:25|20140.17
11:59:27|20140.17
11:59:27|20140.17
11:59:28|20150.08
11:59:29|20150.08
11:59:30|20148.27
11:59:31|20148.27
11:59:32|20148.27
11:59:33|20148.27
11:59:35|20148.27
11:59:36|20148.27
11:59:37|20148.27
11:59:38|20148.27
11:59:38|20148.27
11:59:39|20148.27
11:59:41|20148.27
11:59:41|20154.6
11:59:43|20154.6
11:59:44|20154.6
11:59:45|20156.65
11:59:46|20156.65
11:59:47|20156.65
11:59:48|20156.65
11:59:49|20163.92
11:59:51|20163.92
11:59:52|20157.93
11:59:52|20157.93
11:59:54|20157.93
11:59:55|20157.93
11:59:56|20157.93
11:59:57|20157.93
11:59:59|20157.93
12:00:00|20157.93
12:00:01|20157.93
12:00:02|20161.3
12:00:03|20153.45
12:00:03|20153.45
12:00:05|20152.45
12:00:06|20152.45
12:00:08|20152.45
12:00:09|20152.45
12:00:10|20152.45
12:00:11|20148.79
12:00:12|20151.37
12:00:13|20151.37
12:00:14|20151.37
12:00:15|20145.57
12:00:16|20145.57
12:00:17|20145.57
12:00:18|20153.72
12:00:19|20153.72
12:00:20|20153.72
12:00:21|20153.72
12:00:22|20150.9
12:00:23|20150.9
12:00:24|20150.9
12:00:25|20150.9
12:00:26|20150.9
12:00:27|20150.9
12:00:28|20159.18
12:00:29|20159.18
12:00:30|20159.18
12:00:31|20145.7
12:00:32|20148.1
12:00:33|20148.1
12:00:34|20148.1
12:00:35|20143.68
12:00:36|20143.68
12:00:37|20143.68
12:00:38|20148.38
12:00:39|20148.38
12:00:40|20148.38
12:00:41|20148.38
12:00:42|20155.59
12:00:43|20159.
12:00:44|20159.
12:00:46|20159.
12:00:46|20159.
12:00:47|20159.
12:00:49|20169.88
12:00:50|20165.45
12:00:51|20165.45
12:00:52|20169.19
12:00:53|20175.64
12:00:54|20175.64
12:00:56|20180.
12:00:57|20180.
12:00:58|20177.45
12:00:59|20183.03
12:00:59|20183.03
12:01:00|20183.03
12:01:02|20183.03
12:01:03|20181.12
12:01:04|20197.8
12:01:05|20197.8
12:01:06|20197.8
12:01:07|20197.8
12:01:08|20196.51
12:01:09|20196.51
12:01:10|20196.51
12:01:11|20196.51
12:01:12|20196.51
12:01:13|20196.51
12:01:14|20209.87
12:01:15|20209.87
12:01:16|20203.71
12:01:18|20203.71
12:01:18|20203.71
12:01:19|20203.71
12:01:20|20204.74
12:01:21|20204.74
12:01:22|20204.74
12:01:23|20215.91
12:01:24|20215.91
12:01:25|20215.91
12:01:26|20215.91
12:01:27|20215.91
12:01:28|20219.
12:01:29|20211.2
12:01:31|20201.77
12:01:31|20201.77
12:01:32|20201.77
12:01:33|20201.77
12:01:34|20201.77
12:01:35|20201.77
12:01:36|20207.37
12:01:37|20207.37
12:01:38|20203.3
12:01:40|20203.3
12:01:40|20204.47
12:01:42|20204.47
12:01:43|20204.47
12:01:43|20211.2
12:01:44|20211.2
12:01:46|20211.2
12:01:46|20202.83
12:01:47|20202.83
12:01:48|20202.83
12:01:50|20202.83
12:01:51|20211.19
12:01:52|20211.2
12:01:53|20211.2
12:01:54|20211.2
12:01:55|20238.59
12:01:56|20234.72
12:01:57|20237.07
12:01:58|20211.76
12:01:59|20203.3
12:02:00|20199.43
12:02:01|20204.48
12:02:03|20218.14
12:02:03|20220.86
12:02:04|20220.86
12:02:05|20227.73
12:02:06|20227.73
12:02:07|20228.3
12:02:08|20236.39
12:02:09|20233.37
12:02:10|20233.37
12:02:11|20216.25
12:02:12|20220.78
12:02:14|20217.04
12:02:14|20218.33
12:02:15|20209.21
12:02:17|20215.03
12:02:18|20208.39
12:02:18|20217.04
12:02:19|20195.58
12:02:20|20195.58
12:02:21|20195.58
12:02:22|20195.58
12:02:24|20195.58
12:02:25|20195.58
12:02:25|20190.4
12:02:26|20190.4
12:02:28|20190.4
12:02:29|20192.95
12:02:30|20194.37
12:02:31|20194.37
12:02:31|20190.49
12:02:33|20190.49
12:02:34|20197.08
12:02:34|20204.39
12:02:35|20204.39
12:02:36|20208.96
12:02:37|20201.34
12:02:39|20205.64
12:02:39|20201.84
12:02:40|20201.84
12:02:41|20201.84
12:02:43|20201.84
12:02:43|20207.15
12:02:44|20215.48
12:02:45|20215.48
12:02:47|20204.96
12:02:47|20204.96
12:02:48|20204.96
12:02:49|20206.99
12:02:50|20206.99
12:02:52|20201.32
12:02:53|20201.32
12:02:53|20201.32
12:02:55|20201.32
12:02:56|20206.34
12:02:57|20197.92
12:02:58|20197.92
12:02:59|20203.36
12:03:00|20203.36
12:03:01|20203.36
12:03:02|20189.71
12:03:03|20189.71
12:03:04|20189.71
12:03:05|20183.15
12:03:06|20183.15
12:03:07|20178.96
12:03:08|20178.96
12:03:09|20178.96
12:03:10|20168.54
12:03:11|20168.54
12:03:12|20168.54
12:03:13|20153.04
12:03:14|20154.84
12:03:15|20147.28
12:03:16|20144.07
12:03:17|20144.07
12:03:18|20144.07
12:03:19|20140.
12:03:20|20140.45
12:03:21|20146.6
12:03:22|20146.6
12:03:23|20146.6
12:03:24|20146.6
12:03:25|20149.24
12:03:26|20149.24
12:03:27|20149.24
12:03:28|20165.63
12:03:29|20165.63
12:03:30|20144.69
12:03:31|20146.92
12:03:32|20146.92
12:03:33|20152.92
12:03:34|20153.21
12:03:35|20148.89
12:03:36|20153.09
12:03:37|20153.09
12:03:38|20153.09
12:03:39|20154.83
12:03:40|20154.83
12:03:41|20165.38
12:03:42|20165.38
12:03:43|20165.38
12:03:44|20163.89
12:03:45|20163.89
12:03:46|20163.89
12:03:47|20163.89
12:03:48|20163.89
12:03:49|20163.89
12:03:50|20163.89
12:03:51|20163.89
12:03:53|20163.89
12:03:53|20163.89
12:03:54|20163.89
12:03:56|20163.89
12:03:57|20163.89
12:03:58|20160.67
12:03:58|20172.14
12:04:00|20159.15
12:04:01|20159.15
12:04:01|20159.15
12:04:03|20159.15
12:04:04|20159.15
12:04:05|20159.15
12:04:05|20159.15
12:04:06|20159.15
12:04:08|20159.15
12:04:09|20146.39
12:04:10|20146.39
12:04:11|20146.39
12:04:12|20146.39
12:04:13|20146.39
12:04:14|20136.93
12:04:15|20132.17
12:04:16|20124.99
12:04:17|20124.99
12:04:18|20130.49
12:04:19|20130.49
12:04:20|20130.49
12:04:21|20130.49
12:04:22|20130.49
12:04:23|20130.49
12:04:24|20106.67
12:04:25|20106.67
12:04:26|20128.32
12:04:27|20129.26
12:04:28|20139.41
12:04:29|20139.41
12:04:30|20130.27
12:04:31|20130.27
12:04:32|20139.38
12:04:33|20139.38
12:04:34|20141.76
12:04:35|20141.76
12:04:36|20141.76
12:04:37|20141.76
12:04:39|20141.76
12:04:39|20144.62
12:04:40|20141.43
12:04:41|20141.43
12:04:42|20144.37
12:04:43|20144.37
12:04:44|20144.37
12:04:45|20144.37
12:04:46|20144.37
12:04:47|20144.37
12:04:48|20144.37
12:04:49|20144.37
12:04:50|20146.3
12:04:51|20146.3
12:04:52|20146.3
12:04:54|20161.1
12:04:54|20161.1
12:04:56|20155.54
12:04:57|20160.54
12:04:58|20160.54
12:04:59|20160.54
12:05:00|20160.54
12:05:01|20155.31
12:05:02|20155.31
12:05:03|20127.55
12:05:04|20140.43
12:05:05|20140.43
12:05:06|20139.53
12:05:07|20139.53
12:05:08|20134.77
12:05:09|20141.9
12:05:10|20141.9
12:05:11|20141.9
12:05:12|20141.9
12:05:13|20141.9
12:05:14|20141.9
12:05:15|20141.9
12:05:16|20151.13
12:05:17|20151.13
12:05:18|20151.13
12:05:19|20140.86
12:05:20|20139.85
12:05:21|20139.85
12:05:22|20139.85
12:05:23|20139.85
12:05:24|20141.25
12:05:25|20141.25
12:05:26|20147.9
12:05:27|20147.9
12:05:28|20157.26
12:05:29|20157.26
12:05:30|20148.86
12:05:31|20148.86
12:05:32|20148.86
12:05:33|20148.86
12:05:34|20148.86
12:05:35|20148.86
12:05:36|20148.86
12:05:37|20148.86
12:05:38|20164.56
12:05:39|20167.67
12:05:40|20167.67
12:05:41|20167.67
12:05:42|20147.9
12:05:43|20147.9
12:05:44|20147.9
12:05:45|20170.55
12:05:46|20176.63
12:05:47|20176.63
12:05:48|20176.63
12:05:49|20176.63
12:05:51|20176.63
12:05:51|20176.63
12:05:52|20176.63
12:05:54|20176.21
12:05:55|20176.21
12:05:56|20182.64
12:05:58|20182.64
12:05:59|20182.64
12:06:00|20182.64
12:06:01|20182.64
12:06:02|20182.64
12:06:02|20180.37
12:06:04|20187.12
12:06:05|20188.18
12:06:06|20192.55
12:06:07|20192.55
12:06:08|20196.07
12:06:09|20203.98
12:06:09|20203.98
12:06:11|20197.77
12:06:12|20197.77
12:06:13|20197.77
12:06:15|20197.77
12:06:15|20197.77
12:06:16|20197.77
12:06:17|20197.77
12:06:18|20207.73
12:06:19|20212.
12:06:20|20212.
12:06:21|20212.
12:06:22|20212.
12:06:24|20228.3
12:06:24|20221.95
12:06:25|20221.95
12:06:26|20231.67
12:06:27|20221.95
12:06:28|20232.19
12:06:29|20213.66
12:06:30|20213.66
12:06:31|20213.66
12:06:32|20213.66
12:06:33|20213.66
12:06:34|20213.66
12:06:35|20213.66
12:06:36|20213.66
12:06:37|20218.87
12:06:38|20224.56
12:06:39|20224.56
12:06:40|20230.37
12:06:41|20234.72
12:06:42|20234.72
12:06:43|20234.72
12:06:44|20234.72
12:06:45|20234.72
12:06:46|20242.97
12:06:47|20242.97
12:06:48|20237.17
12:06:49|20232.2
12:06:50|20232.2
12:06:51|20223.77
12:06:52|20223.77
12:06:53|20223.77
12:06:55|20214.69
12:06:56|20214.69
12:06:58|20218.02
12:06:58|20218.02
12:06:59|20218.02
12:07:00|20224.88
12:07:01|20224.88
12:07:02|20224.88
12:07:03|20224.88
12:07:04|20224.88
12:07:05|20228.96
12:07:06|20228.96
12:07:07|20227.96
12:07:08|20227.96
12:07:09|20227.96
12:07:11|20232.15
12:07:11|20233.12
12:07:12|20233.12
12:07:13|20243.32
12:07:14|20232.09
12:07:15|20232.09
12:07:16|20232.09
12:07:17|20232.09
12:07:18|20232.09
12:07:19|20232.09
12:07:20|20232.09
12:07:22|20232.09
12:07:22|20232.09
12:07:23|20232.09
12:07:24|20232.09
12:07:25|20232.09
12:07:27|20232.09
12:07:27|20232.09
12:07:28|20247.37
12:07:29|20247.37
12:07:30|20247.37
12:07:31|20247.37
12:07:32|20247.37
12:07:33|20247.37
12:07:34|20247.37
12:07:35|20247.37
12:07:36|20247.37
12:07:37|20247.37
12:07:38|20247.37
12:07:39|20247.37
12:07:40|20230.29
12:07:41|20233.88
12:07:42|20233.88
12:07:43|20228.96
12:07:44|20228.96
12:07:45|20228.96
12:07:46|20228.96
12:07:47|20223.77
12:07:48|20223.77
12:07:49|20223.77
12:07:50|20223.77
12:07:51|20220.07
12:07:52|20220.07
12:07:53|20220.07
12:07:55|20212.22
12:07:56|20204.04
12:07:57|20194.26
12:07:58|20181.03
12:07:59|20186.39
12:08:00|20186.39
12:08:01|20194.6
12:08:02|20194.6
12:08:03|20194.6
12:08:04|20197.62
12:08:05|20203.52
12:08:06|20200.29
12:08:07|20200.29
12:08:08|20193.93
12:08:09|20193.93
12:08:11|20193.93
12:08:11|20207.11
12:08:12|20205.54
12:08:13|20217.05
12:08:14|20217.05
12:08:15|20200.42
12:08:16|20200.42
12:08:17|20200.42
12:08:18|20194.68
12:08:19|20182.67
12:08:20|20182.67
12:08:22|20182.15
12:08:23|20182.15
12:08:24|20182.15
12:08:25|20182.15
12:08:26|20173.6
12:08:27|20177.56
12:08:28|20177.56
12:08:29|20182.16
12:08:30|20182.16
12:08:31|20182.16
12:08:32|20182.16
12:08:33|20182.16
12:08:34|20182.16
12:08:35|20178.24
12:08:36|20178.24
12:08:37|20178.24
12:08:38|20178.24
12:08:39|20173.19
12:08:40|20173.19
12:08:41|20173.19
12:08:42|20172.04
12:08:43|20172.04
12:08:44|20172.04
12:08:45|20172.04
12:08:46|20172.04
12:08:47|20172.04
12:08:48|20172.04
12:08:49|20172.04
12:08:50|20172.04
12:08:51|20164.02
12:08:52|20161.41
12:08:53|20165.33
12:08:54|20166.97
12:08:55|20169.21
12:08:56|20161.24
12:08:58|20161.24
12:08:58|20161.24
12:08:59|20161.24
12:09:01|20168.48
12:09:02|20161.44
12:09:03|20161.44
12:09:04|20161.44
12:09:05|20157.68
12:09:06|20157.68
12:09:07|20157.68
12:09:08|20157.68
12:09:08|20157.68
12:09:10|20157.68
12:09:11|20162.09
12:09:12|20165.91
12:09:13|20163.13
12:09:14|20163.13
12:09:15|20163.13
12:09:15|20163.13
12:09:17|20163.13
12:09:18|20163.13
12:09:19|20163.13
12:09:20|20163.13
12:09:21|20163.13
12:09:22|20158.33
12:09:23|20163.81
12:09:23|20163.81
12:09:25|20163.81
12:09:26|20162.1
12:09:27|20162.1
12:09:27|20162.1
12:09:28|20162.1
12:09:29|20169.31
12:09:31|20168.1
12:09:32|20168.1
12:09:33|20168.1
12:09:34|20168.1
12:09:35|20168.1
12:09:35|20168.1
12:09:37|20174.49
12:09:38|20174.49
12:09:39|20166.15
12:09:40|20166.15
12:09:40|20166.15
12:09:41|20166.72
12:09:43|20166.72
12:09:43|20166.72
12:09:44|20166.72
12:09:46|20166.72
12:09:46|20166.72
12:09:48|20170.56
12:09:48|20170.56
12:09:50|20176.07
12:09:51|20176.07
12:09:52|20176.07
12:09:53|20176.07
12:09:54|20176.07
12:09:54|20176.07
12:09:56|20176.07
12:09:56|20176.07
12:09:59|20176.07
12:10:00|20168.66
12:10:01|20168.66
12:10:02|20168.66
12:10:03|20168.66
12:10:04|20172.1
12:10:05|20163.24
12:10:06|20163.24
12:10:07|20163.13
12:10:08|20163.13
12:10:10|20163.13
12:10:10|20165.21
12:10:11|20165.21
12:10:12|20165.21
12:10:14|20169.55
12:10:14|20169.55
12:10:16|20169.55
12:10:17|20169.59
12:10:17|20169.59
12:10:18|20169.59
12:10:19|20169.59
12:10:21|20169.59
12:10:21|20169.59
12:10:22|20169.59
12:10:23|20169.59
12:10:25|20169.59
12:10:26|20169.59
12:10:26|20169.59
12:10:28|20169.59
12:10:29|20170.13
12:10:30|20170.13
12:10:31|20175.37
12:10:32|20165.26
12:10:33|20165.26
12:10:34|20165.26
12:10:35|20165.26
12:10:36|20165.26
12:10:37|20165.26
12:10:38|20165.26
12:10:38|20165.26
12:10:40|20165.26
12:10:41|20165.26
12:10:42|20165.26
12:10:43|20165.26
12:10:44|20166.26
12:10:45|20166.26
12:10:46|20166.26
12:10:47|20174.52
12:10:48|20174.52
12:10:48|20174.52
12:10:50|20174.52
12:10:50|20170.3
12:10:51|20170.3
12:10:53|20170.3
12:10:54|20170.3
12:10:54|20170.3
12:10:56|20170.3
12:10:57|20175.37
12:10:58|20176.3
12:10:59|20168.7
12:11:00|20176.97
12:11:02|20169.95
12:11:02|20170.61
12:11:03|20170.61
12:11:05|20173.39
12:11:05|20173.39
12:11:07|20173.39
12:11:08|20173.39
12:11:09|20173.39
12:11:09|20173.39
12:11:10|20170.
12:11:12|20174.3
12:11:13|20174.3
12:11:14|20174.37
12:11:15|20175.4
12:11:16|20175.53
12:11:17|20175.53
12:11:18|20175.53
12:11:19|20175.53
12:11:20|20175.53
12:11:21|20175.53
12:11:22|20175.53
12:11:23|20200.9
12:11:24|20200.9
12:11:25|20200.9
12:11:26|20199.98
12:11:27|20193.77
12:11:28|20193.77
12:11:28|20193.73
12:11:30|20193.73
12:11:31|20193.73
12:11:32|20193.73
12:11:33|20185.82
12:11:34|20185.82
12:11:35|20185.82
12:11:36|20185.82
12:11:36|20179.05
12:11:38|20179.05
12:11:39|20179.05
12:11:40|20179.05
12:11:41|20178.27
12:11:42|20178.27
12:11:42|20178.27
12:11:44|20178.27
12:11:45|20178.27
12:11:46|20178.27
12:11:46|20173.6
12:11:48|20173.6
12:11:48|20173.6
12:11:49|20173.6
12:11:50|20173.6
12:11:52|20173.6
12:11:53|20173.6
12:11:53|20172.15
12:11:55|20172.15
12:11:56|20171.42
12:11:57|20169.18
12:11:58|20169.18
12:11:59|20169.18
12:12:00|20169.18
12:12:02|20169.18
12:12:02|20169.18
12:12:03|20169.18
12:12:04|20171.11
12:12:06|20171.11
12:12:07|20171.11
12:12:08|20171.11
12:12:09|20154.37
12:12:10|20154.37
12:12:12|20154.37
12:12:12|20154.37
12:12:13|20154.37
12:12:14|20154.37
12:12:15|20154.37
12:12:17|20154.37
12:12:17|20154.37
12:12:19|20154.37
12:12:20|20154.37
12:12:21|20154.37
12:12:21|20154.37
12:12:22|20152.42
12:12:23|20152.44
12:12:25|20152.44
12:12:26|20149.46
12:12:27|20152.44
12:12:27|20146.3
12:12:28|20146.3
12:12:29|20146.3
12:12:31|20146.3
12:12:32|20146.3
12:12:33|20146.3
12:12:33|20157.8
12:12:35|20157.8
12:12:35|20160.
12:12:36|20160.
12:12:37|20160.
12:12:38|20160.
12:12:40|20160.
12:12:40|20168.98
12:12:41|20168.98
12:12:42|20168.98
12:12:43|20168.98
12:12:44|20168.98
12:12:45|20168.98
12:12:47|20167.76
12:12:48|20167.76
12:12:48|20167.76
12:12:50|20167.76
12:12:51|20167.76
12:12:52|20167.76
12:12:52|20167.76
12:12:53|20167.76
12:12:55|20167.76
12:12:55|20167.76
12:12:56|20173.64
12:12:57|20173.64
12:12:58|20173.64
12:12:59|20173.64
12:13:01|20178.56
12:13:02|20178.56
12:13:03|20185.18
12:13:04|20185.18
12:13:05|20185.18
12:13:07|20185.18
12:13:07|20189.41
12:13:09|20189.41
12:13:10|20189.41
12:13:10|20191.07
12:13:11|20191.07
12:13:12|20191.07
12:13:14|20187.81
12:13:15|20187.81
12:13:15|20187.81
12:13:17|20177.23
12:13:18|20177.23
12:13:19|20174.02
12:13:20|20174.02
12:13:21|20166.76
12:13:22|20166.76
12:13:23|20166.76
12:13:24|20166.76
12:13:25|20166.76
12:13:26|20166.76
12:13:27|20166.76
12:13:28|20166.76
12:13:29|20166.76
12:13:30|20166.76
12:13:31|20166.76
12:13:32|20166.76
12:13:33|20166.76
12:13:34|20177.23
12:13:35|20180.77
12:13:36|20179.4
12:13:37|20177.6
12:13:38|20176.97
12:13:39|20176.97
12:13:40|20178.34
12:13:41|20181.51
12:13:42|20181.51
12:13:43|20181.51
12:13:44|20181.51
12:13:45|20181.51
12:13:46|20181.51
12:13:47|20181.51
12:13:48|20181.51
12:13:49|20181.51
12:13:50|20181.51
12:13:51|20181.51
12:13:52|20172.
12:13:53|20172.
12:13:54|20172.
12:13:55|20168.21
12:13:56|20171.22
12:13:57|20171.22
12:13:58|20171.22
12:13:59|20171.22
12:14:00|20171.22
12:14:01|20171.22
12:14:02|20171.22
12:14:03|20167.46
12:14:04|20167.46
12:14:05|20163.93
12:14:06|20163.93
12:14:07|20163.93
12:14:08|20163.93
12:14:09|20163.93
12:14:10|20163.93
12:14:11|20157.5
12:14:12|20154.54
12:14:13|20157.5
12:14:14|20157.54
12:14:15|20157.54
12:14:16|20157.54
12:14:17|20162.92
12:14:18|20162.92
12:14:19|20162.92
12:14:20|20162.92
12:14:21|20162.92
12:14:22|20162.92
12:14:23|20162.92
12:14:26|20162.92
12:14:26|20162.92
12:14:27|20162.92
12:14:28|20162.92
12:14:30|20164.11
12:14:30|20164.11
12:14:31|20164.11
12:14:32|20157.57
12:14:33|20157.57
12:14:34|20157.57
12:14:35|20169.29
12:14:36|20169.29
12:14:37|20169.29
12:14:38|20154.52
12:14:40|20154.52
12:14:40|20154.52
12:14:41|20154.52
12:14:42|20154.52
12:14:43|20154.52
12:14:44|20154.52
12:14:45|20154.52
12:14:46|20154.52
12:14:47|20149.65
12:14:48|20149.65
12:14:49|20149.65
12:14:51|20149.65
12:14:51|20149.65
12:14:52|20148.47
12:14:53|20148.47
12:14:54|20148.47
12:14:55|20144.97
12:14:56|20144.97
12:14:57|20144.97
12:14:58|20144.97
12:14:59|20141.16
12:15:00|20141.16
12:15:01|20141.16
12:15:03|20134.09
12:15:04|20134.09
12:15:05|20134.09
12:15:06|20141.6
12:15:07|20141.6
12:15:08|20141.6
12:15:09|20141.6
12:15:10|20141.6
12:15:10|20141.6
12:15:12|20152.05
12:15:13|20153.57
12:15:14|20161.5
12:15:15|20151.18
12:15:16|20149.21
12:15:17|20149.21
12:15:18|20149.21
12:15:19|20149.21
12:15:20|20149.21
12:15:21|20149.21
12:15:22|20149.21
12:15:23|20149.21
12:15:24|20149.21
12:15:25|20149.21
12:15:26|20149.21
12:15:27|20149.21
12:15:28|20149.21
12:15:29|20149.21
12:15:30|20149.21
12:15:31|20149.21
12:15:32|20137.93
12:15:33|20139.71
12:15:34|20139.71
12:15:35|20139.71
12:15:36|20139.71
12:15:37|20139.71
12:15:39|20126.81
12:15:39|20126.81
12:15:40|20126.81
12:15:41|20126.81
12:15:42|20126.81
12:15:43|20126.81
12:15:44|20132.05
12:15:45|20132.05
12:15:46|20132.05
12:15:47|20132.05
12:15:48|20132.05
12:15:49|20132.05
12:15:50|20132.05
12:15:51|20121.93
12:15:52|20114.7
12:15:53|20126.55
12:15:54|20120.
12:15:55|20120.
12:15:56|20120.
12:15:57|20120.
12:15:58|20120.
12:15:59|20116.67
12:16:00|20116.67
12:16:01|20116.67
12:16:02|20116.67
12:16:03|20116.67
12:16:05|20116.67
12:16:06|20116.67
12:16:07|20120.04
12:16:08|20120.04
12:16:09|20120.04
12:16:10|20120.04
12:16:11|20117.9
12:16:12|20117.9
12:16:13|20120.29
12:16:14|20120.29
12:16:15|20120.29
12:16:16|20120.29
12:16:17|20120.29
12:16:18|20105.32
12:16:19|20105.32
12:16:20|20105.32
12:16:21|20105.32
12:16:22|20105.32
12:16:23|20105.32
12:16:24|20105.32
12:16:25|20105.32
12:16:26|20105.32
12:16:27|20107.7
12:16:28|20107.7
12:16:29|20097.61
12:16:30|20105.54
12:16:31|20093.89
12:16:32|20083.4
12:16:33|20088.27
12:16:35|20088.27
12:16:35|20105.7
12:16:36|20105.7
12:16:37|20105.7
12:16:38|20093.2
12:16:39|20093.2
12:16:40|20093.2
12:16:41|20093.2
12:16:42|20113.38
12:16:43|20113.38
12:16:44|20114.61
12:16:45|20114.61
12:16:46|20114.61
12:16:47|20114.61
12:16:48|20114.61
12:16:49|20114.61
12:16:50|20114.61
12:16:51|20114.61
12:16:52|20114.61
12:16:53|20114.61
12:16:54|20103.05
12:16:56|20103.05
12:16:56|20111.15
12:16:58|20111.15
12:16:58|20111.15
12:16:59|20111.15
12:17:01|20111.15
12:17:01|20105.2
12:17:02|20105.2
12:17:04|20103.68
12:17:06|20109.82
12:17:06|20119.
12:17:08|20119.
12:17:09|20119.
12:17:10|20131.72
12:17:11|20130.23
12:17:12|20130.23
12:17:13|20130.23
12:17:14|20130.23
12:17:15|20127.7
12:17:16|20127.7
12:17:17|20117.73
12:17:17|20117.73
12:17:19|20117.73
12:17:19|20117.73
12:17:21|20117.73
12:17:21|20117.73
12:17:23|20122.28
12:17:24|20122.28
12:17:25|20125.26
12:17:25|20120.5
12:17:26|20119.88
12:17:27|20118.84
12:17:28|20118.84
12:17:30|20118.84
12:17:31|20127.5
12:17:32|20127.5
12:17:33|20127.5
12:17:34|20127.5
12:17:35|20127.5
12:17:36|20127.5
12:17:37|20127.5
12:17:38|20127.5
12:17:39|20127.5
12:17:40|20122.47
12:17:41|20124.87
12:17:42|20131.99
12:17:43|20131.67
12:17:44|20119.64
12:17:45|20119.64
12:17:46|20121.27
12:17:47|20126.22
12:17:48|20126.22
12:17:49|20126.59
12:17:50|20126.59
12:17:51|20127.2
12:17:52|20127.37
12:17:53|20127.8
12:17:54|20130.51
12:17:55|20128.36
12:17:56|20128.36
12:17:57|20136.99
12:17:58|20136.99
12:17:59|20130.23
12:18:00|20136.47
12:18:01|20136.47
12:18:02|20142.59
12:18:03|20143.53
12:18:04|20143.53
12:18:06|20132.39
12:18:07|20136.9
12:18:08|20139.49
12:18:08|20139.49
12:18:10|20134.69
12:18:10|20134.69
12:18:12|20134.69
12:18:12|20134.69
12:18:13|20133.04
12:18:14|20133.04
12:18:16|20133.04
12:18:17|20133.04
12:18:18|20137.29
12:18:19|20137.29
12:18:20|20126.2
12:18:21|20126.2
12:18:22|20126.2
12:18:22|20126.2
12:18:24|20130.49
12:18:25|20126.32
12:18:26|20126.32
12:18:26|20117.02
12:18:28|20113.89
12:18:29|20113.89
12:18:30|20113.89
12:18:31|20121.1
12:18:32|20121.1
12:18:33|20121.1
12:18:34|20121.1
12:18:34|20121.1
12:18:36|20125.25
12:18:37|20125.25
12:18:37|20125.25
12:18:39|20125.25
12:18:40|20125.25
12:18:41|20105.34
12:18:42|20106.98
12:18:43|20110.27
12:18:44|20113.01
12:18:45|20113.01
12:18:46|20113.01
12:18:46|20101.78
12:18:48|20101.78
12:18:49|20101.78
12:18:50|20101.78
12:18:51|20110.04
12:18:52|20110.04
12:18:53|20110.04
12:18:54|20104.63
12:18:55|20104.63
12:18:56|20104.63
12:18:57|20104.63
12:18:58|20109.
12:18:59|20109.
12:19:00|20109.
12:19:01|20109.
12:19:02|20109.
12:19:03|20109.
12:19:04|20109.
12:19:05|20112.56
12:19:07|20112.56
12:19:07|20112.56
12:19:08|20118.73
12:19:09|20118.73
12:19:10|20118.73
12:19:11|20118.73
12:19:13|20118.73
12:19:13|20117.55
12:19:15|20117.55
12:19:16|20117.55
12:19:17|20119.85
12:19:17|20119.85
12:19:19|20119.85
12:19:20|20118.81
12:19:20|20123.69
12:19:22|20123.69
12:19:22|20123.69
12:19:23|20123.69
12:19:25|20116.97
12:19:26|20116.97
12:19:27|20116.97
12:19:28|20116.97
12:19:29|20116.97
12:19:30|20116.97
12:19:31|20116.97
12:19:31|20116.97
12:19:32|20116.97
12:19:33|20116.97
12:19:35|20116.97
12:19:36|20124.5
12:19:37|20113.25
12:19:38|20113.25
12:19:39|20113.25
12:19:40|20113.25
12:19:40|20113.25
12:19:42|20113.25
12:19:43|20113.25
12:19:43|20113.25
12:19:45|20113.25
12:19:45|20113.25
12:19:47|20113.25
12:19:48|20113.83
12:19:49|20113.83
12:19:50|20113.83
12:19:51|20109.91
12:19:52|20109.91
12:19:52|20109.91
12:19:54|20109.91
12:19:55|20096.61
12:19:56|20104.47
12:19:57|20104.01
12:19:58|20096.98
12:19:59|20096.98
12:20:00|20096.98
12:20:01|20105.99
12:20:02|20105.99
12:20:03|20105.99
12:20:04|20110.93
12:20:05|20105.76
12:20:05|20105.76
12:20:07|20105.76
12:20:08|20109.03
12:20:10|20109.03
12:20:10|20109.03
12:20:11|20102.62
12:20:12|20102.62
12:20:14|20102.62
12:20:14|20102.62
12:20:15|20102.62
12:20:16|20102.62
12:20:17|20102.62
12:20:18|20102.62
12:20:19|20102.62
12:20:20|20102.62
12:20:21|20102.62
12:20:22|20102.62
12:20:23|20102.62
12:20:25|20102.62
12:20:25|20102.62
12:20:27|20111.72
12:20:27|20112.94
12:20:29|20112.94
12:20:29|20112.94
12:20:31|20116.12
12:20:32|20116.12
12:20:32|20116.12
12:20:33|20143.99
12:20:34|20130.99
12:20:35|20128.21
12:20:36|20128.21
12:20:37|20129.2
12:20:38|20129.2
12:20:39|20135.95
12:20:40|20135.95
12:20:42|20135.95
12:20:42|20132.04
12:20:43|20132.04
12:20:44|20132.69
12:20:45|20130.49
12:20:47|20130.49
12:20:48|20130.49
12:20:49|20130.49
12:20:49|20130.49
12:20:50|20130.49
12:20:51|20126.19
12:20:52|20126.19
12:20:53|20126.19
12:20:54|20126.19
12:20:55|20126.19
12:20:56|20126.19
12:20:58|20126.19
12:20:58|20126.19
12:20:59|20126.19
12:21:00|20126.19
12:21:01|20126.19
12:21:02|20126.19
12:21:03|20126.19
12:21:04|20134.52
12:21:05|20134.52
12:21:06|20134.52
12:21:08|20130.18
12:21:09|20153.99
12:21:11|20153.99
12:21:12|20153.99
12:21:12|20153.99
12:21:14|20153.99
12:21:15|20145.76
12:21:16|20145.76
12:21:17|20145.76
12:21:18|20145.76
12:21:19|20145.76
12:21:20|20145.76
12:21:21|20145.76
12:21:22|20145.76
12:21:23|20145.76
12:21:24|20145.76
12:21:25|20145.76
12:21:26|20145.76
12:21:27|20145.76
12:21:28|20145.76
12:21:29|20145.76
12:21:30|20145.76
12:21:31|20159.09
12:21:32|20165.95
12:21:33|20160.19
12:21:34|20160.19
12:21:35|20160.19
12:21:36|20160.19
12:21:37|20160.19
12:21:38|20160.19
12:21:39|20160.19
12:21:40|20160.19
12:21:41|20160.19
12:21:42|20160.19
12:21:43|20160.19
12:21:43|20160.19
12:21:45|20160.19
12:21:46|20160.19
12:21:47|20160.19
12:21:48|20160.19
12:21:49|20154.53
12:21:50|20154.53
12:21:51|20154.53
12:21:52|20154.53
12:21:53|20154.53
12:21:54|20159.07
12:21:55|20159.07
12:21:58|20159.07
12:21:59|20159.07
12:22:00|20159.07
12:22:01|20159.07
12:22:02|20159.07
12:22:03|20159.07
12:22:04|20159.07
12:22:05|20159.07
12:22:06|20159.07
12:22:07|20159.07
12:22:08|20159.07
12:22:10|20159.07
12:22:10|20159.07
12:22:12|20159.07
12:22:13|20159.07
12:22:14|20159.07
12:22:15|20159.07
12:22:16|20159.07
12:22:17|20159.07
12:22:18|20159.07
12:22:18|20159.07
12:22:20|20159.07
12:22:21|20159.07
12:22:21|20159.08
12:22:23|20159.08
12:22:24|20159.08
12:22:25|20159.08
12:22:26|20159.08
12:22:27|20159.08
12:22:28|20159.08
12:22:29|20159.08
12:22:30|20159.08
12:22:31|20148.14
12:22:32|20148.14
12:22:33|20148.14
12:22:34|20148.14
12:22:35|20148.14
12:22:36|20162.04
12:22:37|20162.04
12:22:38|20162.04
12:22:39|20162.04
12:22:40|20162.04
12:22:41|20162.04
12:22:42|20162.04
12:22:43|20162.04
12:22:44|20162.04
12:22:45|20162.04
12:22:46|20167.87
12:22:47|20167.87
12:22:48|20167.87
12:22:49|20167.87
12:22:50|20167.87
12:22:51|20167.87
12:22:52|20167.87
12:22:53|20167.87
12:22:54|20167.87
12:22:55|20175.14
12:22:56|20175.14
12:22:57|20175.14
12:22:58|20175.14
12:22:59|20175.14
12:23:00|20175.14
12:23:02|20175.14
12:23:02|20175.14
12:23:03|20175.14
12:23:04|20175.14
12:23:06|20175.14
12:23:06|20175.14
12:23:07|20181.67
12:23:08|20181.67
12:23:10|20181.67
12:23:11|20171.88
12:23:12|20171.88
12:23:12|20171.88
12:23:14|20171.88
12:23:15|20171.88
12:23:16|20171.88
12:23:17|20171.88
12:23:19|20169.72
12:23:19|20169.72
12:23:20|20169.72
12:23:21|20169.72
12:23:22|20169.72
12:23:23|20169.72
12:23:24|20169.72
12:23:25|20169.72
12:23:27|20169.72
12:23:28|20169.72
12:23:29|20169.72
12:23:30|20169.72
12:23:31|20169.72
12:23:32|20169.72
12:23:33|20169.72
12:23:34|20169.72
12:23:35|20169.72
12:23:36|20164.84
12:23:37|20164.84
12:23:38|20164.84
12:23:39|20164.84
12:23:40|20164.84
12:23:41|20166.8
12:23:42|20171.1
12:23:43|20171.1
12:23:44|20171.1
12:23:45|20171.1
12:23:46|20171.1
12:23:47|20171.1
12:23:48|20177.11
12:23:49|20177.11
12:23:50|20177.11
12:23:51|20177.11
12:23:52|20177.11
12:23:53|20165.18
12:23:54|20165.18
12:23:55|20165.18
12:23:56|20165.18
12:23:57|20165.18
12:23:58|20165.18
12:23:59|20165.18
12:24:00|20165.18
12:24:01|20159.35
12:24:02|20159.35
12:24:03|20159.35
12:24:04|20159.35
12:24:05|20159.35
12:24:06|20159.35
12:24:08|20159.35
12:24:10|20154.84
12:24:10|20154.84
12:24:11|20154.84
12:24:14|20154.84
12:24:15|20154.84
12:24:15|20154.84
12:24:17|20154.84
12:24:18|20154.84
12:24:19|20154.84
12:24:19|20171.83
12:24:21|20171.83
12:24:21|20170.74
12:24:23|20170.74
12:24:24|20170.74
12:24:25|20170.74
12:24:26|20170.74
12:24:27|20170.74
12:24:29|20163.08
12:24:31|20163.08
12:24:31|20163.08
12:24:32|20150.14
12:24:33|20150.14
12:24:35|20161.4
12:24:37|20159.09
12:24:38|20158.27
12:24:40|20158.27
12:24:42|20158.27
12:24:44|20158.18
12:24:44|20158.18
12:24:45|20158.18
12:24:47|20158.18
12:24:47|20158.18
12:24:48|20158.18
12:24:50|20158.18
12:24:51|20158.18
12:24:52|20158.18
12:24:54|20165.3
12:24:54|20165.3
12:24:55|20165.3
12:24:56|20165.3
12:24:57|20165.3
12:24:58|20160.43
12:24:59|20160.43
12:25:00|20160.43
12:25:02|20160.43
12:25:02|20160.43
12:25:03|20160.43
12:25:04|20160.43
12:25:05|20160.43
12:25:06|20160.43
12:25:07|20163.78
12:25:08|20163.78
12:25:09|20163.78
12:25:10|20163.78
12:25:12|20163.78
12:25:12|20163.78
12:25:14|20163.78
12:25:15|20163.78
12:25:16|20163.78
12:25:17|20168.63
12:25:18|20168.63
12:25:19|20168.63
12:25:20|20168.63
12:25:21|20168.63
12:25:22|20168.63
12:25:23|20168.63
12:25:24|20168.63
12:25:25|20168.63
12:25:26|20168.63
12:25:27|20168.63
12:25:28|20168.63
12:25:29|20168.63
12:25:30|20168.63
12:25:31|20168.63
12:25:32|20168.63
12:25:33|20170.02
12:25:34|20168.4
12:25:35|20168.4
12:25:36|20168.4
12:25:37|20168.4
12:25:38|20168.4
12:25:39|20168.4
12:25:40|20168.4
12:25:41|20168.4
12:25:42|20168.4
12:25:43|20167.18
12:25:44|20168.09
12:25:45|20168.09
12:25:46|20175.18
12:25:47|20175.18
12:25:48|20175.18
12:25:49|20170.27
12:25:50|20170.27
12:25:51|20170.27
12:25:52|20170.27
12:25:53|20170.27
12:25:54|20170.27
12:25:55|20170.27
12:25:56|20170.27
12:25:57|20170.27
12:25:58|20170.27
12:25:59|20170.27
12:26:00|20170.27
12:26:01|20170.27
12:26:02|20170.27
12:26:03|20170.27
12:26:04|20170.27
12:26:05|20170.27
12:26:06|20170.27
12:26:07|20170.27
12:26:08|20170.27
12:26:09|20170.27
12:26:10|20170.27
12:26:11|20170.27
12:26:13|20170.27
12:26:13|20170.27
12:26:15|20189.71
12:26:16|20189.71
12:26:17|20189.71
12:26:18|20189.71
12:26:19|20189.71
12:26:20|20195.48
12:26:21|20195.48
12:26:22|20193.04
12:26:23|20193.04
12:26:24|20193.04
12:26:25|20193.04
12:26:26|20193.04
12:26:27|20193.04
12:26:28|20193.04
12:26:28|20193.04
12:26:30|20193.04
12:26:31|20193.04
12:26:32|20176.64
12:26:33|20176.64
12:26:34|20176.64
12:26:35|20176.64
12:26:36|20176.64
12:26:37|20176.64
12:26:38|20176.64
12:26:39|20176.64
12:26:40|20176.64
12:26:41|20176.64
12:26:42|20176.64
12:26:43|20176.64
12:26:44|20176.64
12:26:45|20176.64
12:26:47|20176.64
12:26:47|20176.64
12:26:48|20176.64
12:26:49|20176.64
12:26:50|20176.64
12:26:51|20173.84
12:26:52|20173.84
12:26:53|20173.84
12:26:54|20173.84
12:26:55|20173.84
12:26:56|20173.84
12:26:57|20173.84
12:26:58|20168.98
12:26:59|20168.98
12:27:00|20168.98
12:27:01|20165.
12:27:02|20165.
12:27:03|20165.
12:27:04|20165.
12:27:05|20158.
12:27:06|20146.3
12:27:07|20146.3
12:27:08|20141.42
12:27:09|20136.71
12:27:10|20140.15
12:27:11|20140.15
12:27:12|20137.44
12:27:14|20137.44
12:27:15|20137.44
12:27:15|20147.59
12:27:17|20147.59
12:27:18|20147.59
12:27:19|20147.59
12:27:20|20147.59
12:27:21|20147.59
12:27:22|20147.59
12:27:23|20147.59
12:27:24|20147.59
12:27:25|20147.59
12:27:26|20147.59
12:27:27|20152.74
12:27:28|20152.74
12:27:29|20152.74
12:27:30|20152.74
12:27:31|20152.74
12:27:32|20152.74
12:27:33|20152.74
12:27:34|20152.74
12:27:35|20152.74
12:27:36|20152.74
12:27:37|20152.74
12:27:38|20152.74
12:27:39|20159.77
12:27:40|20157.51
12:27:41|20150.
12:27:42|20150.
12:27:43|20150.
12:27:45|20150.
12:27:45|20150.
12:27:46|20150.
12:27:47|20150.
12:27:49|20150.
12:27:49|20150.
12:27:50|20150.
12:27:51|20150.
12:27:52|20150.
12:27:53|20150.
12:27:54|20146.5
12:27:55|20157.62
12:27:56|20157.62
12:27:57|20157.62
12:27:58|20150.61
12:27:59|20150.61
12:28:00|20148.73
12:28:01|20148.73
12:28:02|20148.73
12:28:03|20148.73
12:28:04|20148.73
12:28:05|20148.73
12:28:06|20148.73
12:28:07|20148.73
12:28:08|20141.44
12:28:09|20141.44
12:28:10|20141.44
12:28:11|20141.44
12:28:12|20145.55
12:28:13|20145.55
12:28:15|20145.53
12:28:16|20145.53
12:28:16|20145.53
12:28:18|20145.53
12:28:19|20152.17
12:28:20|20152.17
12:28:21|20152.17
12:28:22|20152.17
12:28:23|20152.17
12:28:24|20148.62
12:28:25|20148.62
12:28:26|20148.62
12:28:27|20148.62
12:28:28|20148.97
12:28:29|20148.97
12:28:30|20148.97
12:28:31|20148.97
12:28:33|20144.93
12:28:33|20144.93
12:28:34|20144.93
12:28:35|20144.93
12:28:37|20144.93
12:28:37|20144.93
12:28:38|20141.44
12:28:39|20141.44
12:28:40|20151.1
12:28:41|20151.1
12:28:42|20139.11
12:28:43|20139.11
12:28:44|20139.11
12:28:45|20139.11
12:28:47|20136.76
12:28:47|20136.76
12:28:48|20136.76
12:28:50|20136.76
12:28:50|20136.76
12:28:52|20147.8
12:28:53|20147.8
12:28:53|20143.95
12:28:54|20143.95
12:28:55|20143.95
12:28:57|20143.95
12:28:57|20146.87
12:28:58|20145.6
12:28:59|20145.6
12:29:00|20145.6
12:29:01|20145.6
12:29:02|20145.6
12:29:03|20145.6
12:29:04|20145.6
12:29:05|20145.6
12:29:07|20150.85
12:29:07|20163.95
12:29:08|20163.95
12:29:09|20171.45
12:29:10|20182.04
12:29:11|20182.04
12:29:13|20182.72
12:29:13|20199.71
12:29:14|20185.87
12:29:16|20200.9
12:29:17|20207.73
12:29:18|20188.54
12:29:19|20199.87
12:29:20|20175.44
12:29:21|20175.44
12:29:22|20170.98
12:29:23|20187.95
12:29:24|20172.34
12:29:25|20173.75
12:29:26|20197.34
12:29:27|20189.47
12:29:28|20189.47
12:29:29|20173.75
12:29:30|20173.75
12:29:31|20173.75
12:29:32|20173.75
12:29:33|20173.75
12:29:34|20173.75
12:29:35|20173.75
12:29:36|20173.75
12:29:37|20173.75
12:29:39|20173.75
12:29:39|20173.75
12:29:40|20173.75
12:29:41|20173.75
12:29:42|20173.75
12:29:43|20173.75
12:29:44|20185.89
12:29:45|20185.89
12:29:46|20185.89
12:29:47|20170.
12:29:48|20170.
12:29:49|20163.73
12:29:50|20165.98
12:29:51|20165.98
12:29:52|20165.98
12:29:53|20165.98
12:29:54|20150.1
12:29:55|20150.1
12:29:56|20150.1
12:29:57|20142.52
12:29:58|20127.41
12:29:59|20113.89
12:30:00|20093.14
12:30:01|20052.88
12:30:02|20052.88
12:30:03|20048.48
12:30:04|20004.77
12:30:05|20025.18
12:30:06|20060.4
12:30:07|20068.84
12:30:08|20103.11
12:30:09|20103.12
12:30:10|20112.77
12:30:11|20143.67
12:30:12|20163.74
12:30:13|20146.98
12:30:14|20156.37
12:30:15|20156.37
12:30:17|20204.42
12:30:18|20218.53
12:30:19|20218.53
12:30:20|20218.53
12:30:22|20242.
12:30:22|20242.
12:30:25|20166.43
12:30:26|20113.89
12:30:27|20207.73
12:30:28|20199.87
12:30:29|20250.79
12:30:30|20250.79
12:30:31|20209.35
12:30:32|20199.25
12:30:33|20287.97
12:30:34|20300.
12:30:35|20269.42
12:30:36|20255.39
12:30:37|20255.39
12:30:38|20265.96
12:30:39|20265.96
12:30:40|20248.53
12:30:41|20264.51
12:30:42|20264.51
12:30:43|20274.88
12:30:44|20242.17
12:30:45|20273.33
12:30:46|20255.7
12:30:47|20255.7
12:30:48|20255.7
12:30:49|20248.67
12:30:50|20255.7
12:30:51|20264.51
12:30:52|20257.37
12:30:53|20268.26
12:30:54|20260.13
12:30:55|20260.13
12:30:56|20280.4
12:30:57|20270.28
12:30:58|20270.28
12:30:59|20260.17
12:31:00|20255.71
12:31:01|20271.37
12:31:02|20271.37
12:31:03|20271.37
12:31:04|20271.37
12:31:05|20300.
12:31:06|20300.
12:31:07|20291.78
12:31:08|20287.87
12:31:09|20286.33
12:31:10|20296.85
12:31:11|20304.75
12:31:12|20291.26
12:31:13|20297.16
12:31:14|20311.38
12:31:15|20319.23
12:31:16|20357.91
12:31:17|20291.95
12:31:19|20337.54
12:31:19|20337.54
12:31:20|20343.72
12:31:21|20353.59
12:31:22|20341.39
12:31:23|20372.87
12:31:24|20353.58
12:31:25|20376.27
12:31:26|20390.
12:31:27|20376.88
12:31:28|20363.52
12:31:29|20359.98
12:31:30|20360.82
12:31:31|20370.97
12:31:32|20370.44
12:31:33|20375.93
12:31:34|20368.6
12:31:35|20390.
12:31:36|20445.61
12:31:37|20421.32
12:31:38|20421.33
12:31:39|20401.39
12:31:40|20409.32
12:31:41|20405.6
12:31:42|20417.96
12:31:43|20431.85
12:31:44|20446.64
12:31:45|20469.83
12:31:46|20487.57
12:31:47|20487.
12:31:48|20487.
12:31:49|20487.58
12:31:50|20493.44
12:31:51|20493.44
12:31:52|20496.7
12:31:53|20496.02
12:31:54|20475.66
12:31:55|20459.98
12:31:56|20459.98
12:31:57|20482.5
12:31:58|20466.77
12:31:59|20476.16
12:32:00|20457.02
12:32:01|20471.82
12:32:02|20453.4
12:32:03|20432.75
12:32:04|20454.8
12:32:06|20454.8
12:32:06|20396.41
12:32:07|20396.41
12:32:08|20402.94
12:32:09|20402.94
12:32:10|20402.94
12:32:11|20384.58
12:32:12|20384.58
12:32:13|20360.82
12:32:14|20360.82
12:32:15|20402.39
12:32:16|20393.94
12:32:17|20410.96
12:32:18|20410.96
12:32:20|20410.96
12:32:21|20425.55
12:32:22|20437.5
12:32:23|20463.89
12:32:24|20463.89
12:32:25|20453.38
12:32:26|20460.64
12:32:27|20439.06
12:32:28|20475.12
12:32:29|20444.78
12:32:30|20444.19
12:32:31|20444.18
12:32:32|20452.59
12:32:33|20479.85
12:32:35|20445.55
12:32:35|20449.75
12:32:36|20439.06
12:32:37|20439.06
12:32:39|20444.72
12:32:39|20429.99
12:32:40|20451.39
12:32:41|20459.85
12:32:42|20454.49
12:32:43|20436.88
12:32:44|20442.98
12:32:45|20433.82
12:32:46|20442.72
12:32:47|20453.16
12:32:48|20435.18
12:32:50|20422.42
12:32:50|20449.8
12:32:51|20444.1
12:32:52|20443.15
12:32:53|20460.9
12:32:55|20470.12
12:32:55|20471.77
12:32:57|20456.48
12:32:58|20467.69
12:32:59|20457.66
12:33:00|20466.35
12:33:01|20434.71
12:33:01|20434.71
12:33:02|20434.71
12:33:04|20410.22
12:33:05|20410.22
12:33:06|20419.5
12:33:07|20392.91
12:33:08|20392.91
12:33:09|20394.63
12:33:10|20410.69
12:33:10|20390.88
12:33:12|20396.3
12:33:13|20413.11
12:33:14|20386.
12:33:15|20391.39
12:33:15|20365.
12:33:17|20355.35
12:33:18|20355.35
12:33:19|20355.35
12:33:20|20349.09
12:33:21|20331.25
12:33:23|20375.61
12:33:24|20372.16
12:33:25|20372.97
12:33:26|20384.85
12:33:27|20383.25
12:33:28|20383.25
12:33:28|20393.2
12:33:30|20393.2
12:33:31|20400.61
12:33:32|20377.15
12:33:33|20377.15
12:33:34|20365.01
12:33:34|20365.01
12:33:35|20365.01
12:33:36|20365.01
12:33:38|20365.01
12:33:39|20365.01
12:33:40|20365.01
12:33:41|20379.57
12:33:41|20379.57
12:33:43|20379.57
12:33:44|20400.
12:33:45|20400.
12:33:46|20417.66
12:33:47|20394.18
12:33:47|20394.18
12:33:49|20393.58
12:33:50|20393.58
12:33:51|20393.58
12:33:52|20393.58
12:33:53|20393.58
12:33:54|20379.1
12:33:55|20379.1
12:33:56|20379.1
12:33:56|20379.1
12:33:58|20379.1
12:33:59|20379.1
12:34:00|20379.1
12:34:01|20379.1
12:34:02|20379.1
12:34:03|20387.78
12:34:04|20373.53
12:34:05|20389.41
12:34:06|20395.96
12:34:06|20395.96
12:34:08|20414.04
12:34:09|20388.41
12:34:09|20390.23
12:34:11|20373.53
12:34:12|20373.53
12:34:13|20373.53
12:34:14|20373.53
12:34:15|20373.53
12:34:15|20373.53
12:34:17|20363.01
12:34:18|20374.91
12:34:19|20374.91
12:34:20|20374.91
12:34:22|20391.05
12:34:23|20400.
12:34:24|20400.
12:34:25|20413.18
12:34:26|20407.19
12:34:27|20406.55
12:34:29|20388.2
12:34:29|20393.91
12:34:30|20388.41
12:34:31|20388.41
12:34:33|20387.77
12:34:33|20410.63
12:34:34|20419.32
12:34:35|20385.75
12:34:37|20398.05
12:34:38|20396.98
12:34:38|20396.98
12:34:40|20396.98
12:34:41|20396.98
12:34:42|20396.98
12:34:43|20396.98
12:34:44|20396.98
12:34:45|20396.98
12:34:46|20396.98
12:34:47|20379.44
12:34:47|20370.74
12:34:49|20367.88
12:34:50|20367.88
12:34:51|20366.91
12:34:52|20366.91
12:34:52|20366.91
12:34:54|20366.91
12:34:55|20366.91
12:34:56|20384.15
12:34:57|20384.15
12:34:58|20380.72
12:34:58|20380.72
12:34:59|20380.72
12:35:01|20380.72
12:35:02|20380.72
12:35:03|20380.72
12:35:04|20356.9
12:35:05|20356.9
12:35:06|20362.1
12:35:07|20352.32
12:35:07|20350.76
12:35:09|20348.38
12:35:09|20348.35
12:35:11|20351.73
12:35:12|20351.73
12:35:13|20351.73
12:35:14|20351.73
12:35:15|20351.73
12:35:16|20354.02
12:35:17|20354.02
12:35:18|20354.02
12:35:19|20358.18
12:35:20|20358.18
12:35:21|20343.5
12:35:22|20355.96
12:35:23|20364.94
12:35:24|20364.94
12:35:25|20364.94
12:35:26|20341.39
12:35:27|20335.18
12:35:29|20335.18
12:35:29|20335.18
12:35:30|20335.18
12:35:31|20315.35
12:35:32|20308.27
12:35:33|20307.23
12:35:34|20274.
12:35:35|20261.3
12:35:36|20243.
12:35:37|20243.
12:35:38|20250.05
12:35:39|20224.23
12:35:40|20250.28
12:35:41|20264.3
12:35:42|20264.3
12:35:44|20244.74
12:35:44|20214.64
12:35:45|20214.64
12:35:46|20214.64
12:35:48|20245.62
12:35:49|20226.74
12:35:49|20182.89
12:35:50|20179.58
12:35:52|20152.62
12:35:53|20137.68
12:35:53|20124.7
12:35:55|20094.74
12:35:55|20094.74
12:35:56|20137.69
12:35:57|20139.66
12:35:59|20169.38
12:35:59|20147.53
12:36:00|20190.79
12:36:01|20212.98
12:36:02|20216.77
12:36:03|20225.03
12:36:04|20220.21
12:36:05|20240.73
12:36:06|20240.73
12:36:08|20226.85
12:36:09|20203.64
12:36:09|20225.13
12:36:10|20227.86
12:36:11|20236.93
12:36:12|20236.93
12:36:13|20234.52
12:36:14|20233.8
12:36:16|20233.8
12:36:16|20256.38
12:36:17|20258.99
12:36:19|20257.55
12:36:20|20246.87
12:36:20|20246.87
12:36:21|20266.84
12:36:23|20268.13
12:36:24|20258.95
12:36:26|20258.95
12:36:26|20262.96
12:36:28|20260.55
12:36:29|20258.96
12:36:30|20260.61
12:36:31|20260.61
12:36:31|20260.61
12:36:33|20260.61
12:36:34|20290.46
12:36:34|20290.46
12:36:36|20283.32
12:36:37|20287.65
12:36:37|20287.65
12:36:39|20281.07
12:36:40|20281.07
12:36:41|20281.07
12:36:42|20281.07
12:36:43|20281.07
12:36:44|20281.07
12:36:45|20281.07
12:36:46|20281.07
12:36:47|20281.07
12:36:48|20281.07
12:36:49|20291.27
12:36:50|20279.37
12:36:51|20279.37
12:36:52|20299.32
12:36:53|20299.32
12:36:54|20306.26
12:36:55|20306.26
12:36:56|20306.26
12:36:57|20322.75
12:36:58|20323.17
12:36:59|20323.17
12:37:00|20334.06
12:37:01|20335.37
12:37:02|20344.
12:37:03|20345.19
12:37:04|20351.39
12:37:05|20361.88
12:37:06|20362.39
12:37:07|20373.23
12:37:08|20371.97
12:37:09|20389.76
12:37:10|20390.9
12:37:11|20370.53
12:37:12|20400.
12:37:13|20364.67
12:37:14|20371.14
12:37:15|20342.51
12:37:16|20342.51
12:37:17|20342.51
12:37:18|20349.89
12:37:19|20349.89
12:37:20|20354.7
12:37:21|20364.47
12:37:22|20378.25
12:37:24|20367.38
12:37:25|20369.56
12:37:26|20369.56
12:37:27|20372.41
12:37:28|20377.72
12:37:29|20377.95
12:37:30|20361.7
12:37:31|20349.09
12:37:32|20333.75
12:37:33|20321.27
12:37:34|20321.27
12:37:35|20327.24
12:37:36|20307.38
12:37:37|20307.38
12:37:38|20307.38
12:37:39|20327.94
12:37:40|20347.34
12:37:41|20341.62
12:37:42|20341.62
12:37:43|20341.62
12:37:44|20341.62
12:37:45|20341.62
12:37:46|20361.88
12:37:47|20343.82
12:37:48|20337.79
12:37:49|20327.33
12:37:50|20315.56
12:37:51|20320.89
12:37:52|20314.22
12:37:53|20314.22
12:37:54|20314.22
12:37:55|20314.22
12:37:56|20314.22
12:37:57|20326.78
12:37:58|20326.78
12:37:59|20326.78
12:38:00|20307.38
12:38:01|20300.
12:38:02|20293.5
12:38:03|20298.3
12:38:04|20309.67
12:38:05|20316.72
12:38:06|20316.72
12:38:07|20316.72
12:38:08|20316.72
12:38:09|20307.39
12:38:10|20307.39
12:38:11|20307.39
12:38:12|20307.39
12:38:13|20307.39
12:38:14|20301.94
12:38:15|20287.06
12:38:16|20287.06
12:38:17|20298.23
12:38:18|20287.89
12:38:19|20287.07
12:38:20|20287.07
12:38:21|20287.07
12:38:22|20287.07
12:38:23|20292.87
12:38:24|20292.87
12:38:26|20284.66
12:38:27|20265.76
12:38:28|20268.72
12:38:30|20278.51
12:38:30|20284.41
12:38:31|20284.41
12:38:32|20293.03
12:38:33|20288.66
12:38:34|20288.66
12:38:35|20273.73
12:38:36|20278.76
12:38:37|20276.49
12:38:39|20276.49
12:38:39|20276.49
12:38:40|20276.49
12:38:41|20265.95
12:38:43|20263.89
12:38:43|20263.89
12:38:44|20256.85
12:38:45|20255.7
12:38:47|20262.71
12:38:47|20250.03
12:38:49|20249.89
12:38:50|20249.89
12:38:51|20236.11
12:38:51|20224.23
12:38:52|20224.23
12:38:53|20246.25
12:38:55|20246.52
12:38:56|20244.67
12:38:56|20244.67
12:38:57|20249.59
12:38:59|20257.46
12:38:59|20263.71
12:39:00|20273.18
12:39:01|20273.18
12:39:02|20273.53
12:39:04|20269.29
12:39:04|20269.29
12:39:06|20294.72
12:39:06|20301.7
12:39:07|20301.7
12:39:08|20306.26
12:39:10|20306.26
12:39:10|20290.92
12:39:11|20290.92
12:39:13|20290.92
12:39:14|20283.78
12:39:14|20285.7
12:39:15|20285.7
12:39:16|20295.94
12:39:17|20295.94
12:39:19|20295.94
12:39:20|20292.83
12:39:20|20292.83
12:39:21|20292.83
12:39:22|20307.9
12:39:23|20310.6
12:39:24|20304.13
12:39:26|20295.83
12:39:27|20294.51
12:39:28|20294.51
12:39:29|20294.51
12:39:30|20294.51
12:39:31|20280.02
12:39:32|20280.02
12:39:33|20280.02
12:39:34|20280.02
12:39:35|20280.02
12:39:36|20280.02
12:39:37|20280.02
12:39:38|20280.02
12:39:40|20280.02
12:39:41|20280.02
12:39:41|20280.02
12:39:42|20280.02
12:39:43|20280.02
12:39:44|20289.95
12:39:46|20280.09
12:39:46|20280.09
12:39:47|20280.09
12:39:48|20280.09
12:39:49|20280.09
12:39:51|20299.03
12:39:51|20285.72
12:39:52|20306.18
12:39:53|20300.
12:39:55|20300.
12:39:55|20300.
12:39:56|20300.
12:39:57|20300.
12:39:58|20300.
12:39:59|20300.
12:40:01|20310.6
12:40:01|20310.6
12:40:02|20303.46
12:40:03|20298.74
12:40:04|20298.74
12:40:05|20298.74
12:40:06|20298.74
12:40:08|20298.74
12:40:08|20298.74
12:40:10|20298.74
12:40:11|20298.74
12:40:11|20298.74
12:40:13|20301.32
12:40:14|20301.32
12:40:15|20301.32
12:40:15|20292.01
12:40:17|20292.01
12:40:18|20292.01
12:40:18|20272.42
12:40:20|20272.42
12:40:20|20255.7
12:40:22|20251.91
12:40:23|20264.82
12:40:23|20253.95
12:40:24|20253.95
12:40:25|20253.95
12:40:27|20224.23
12:40:29|20229.13
12:40:29|20229.13
12:40:30|20244.55
12:40:31|20251.14
12:40:32|20241.36
12:40:33|20247.25
12:40:34|20247.25
12:40:35|20255.7
12:40:37|20255.7
12:40:38|20254.55
12:40:39|20253.47
12:40:40|20253.47
12:40:40|20253.47
12:40:42|20253.47
12:40:43|20253.47
12:40:44|20260.29
12:40:45|20260.29
12:40:46|20271.89
12:40:47|20271.89
12:40:48|20271.89
12:40:49|20271.63
12:40:49|20271.63
12:40:51|20293.68
12:40:51|20293.68
12:40:53|20291.44
12:40:54|20290.01
12:40:55|20281.34
12:40:56|20277.61
12:40:57|20277.61
12:40:58|20276.2
12:40:59|20276.2
12:41:00|20276.2
12:41:01|20276.87
12:41:02|20284.41
12:41:03|20273.38
12:41:04|20277.21
12:41:05|20284.21
12:41:06|20284.21
12:41:07|20296.3
12:41:08|20296.87
12:41:09|20295.37
12:41:10|20305.
12:41:11|20305.
12:41:12|20305.
12:41:13|20299.31
12:41:14|20287.78
12:41:15|20283.1
12:41:16|20285.63
12:41:17|20289.26
12:41:18|20291.23
12:41:19|20291.87
12:41:20|20291.87
12:41:21|20291.87
12:41:22|20291.87
12:41:23|20291.87
12:41:24|20318.64
12:41:25|20318.64
12:41:26|20318.64
12:41:27|20318.64
12:41:29|20296.87
12:41:29|20309.96
12:41:30|20315.8
12:41:31|20315.8
12:41:32|20315.8
12:41:33|20325.
12:41:34|20325.
12:41:35|20325.
12:41:37|20325.
12:41:37|20334.06
12:41:38|20334.06
12:41:39|20334.06
12:41:40|20321.53
12:41:42|20341.95
12:41:42|20330.49
12:41:43|20326.67
12:41:44|20326.67
12:41:45|20326.67
12:41:47|20326.67
12:41:47|20326.67
12:41:48|20326.67
12:41:49|20327.75
12:41:50|20316.51
12:41:52|20329.43
12:41:52|20313.01
12:41:53|20314.94
12:41:54|20314.94
12:41:55|20314.94
12:41:56|20314.94
12:41:57|20314.94
12:41:58|20331.41
12:41:59|20331.41
12:42:00|20343.68
12:42:01|20329.9
12:42:03|20329.9
12:42:03|20347.6
12:42:04|20357.79
12:42:06|20361.19
12:42:07|20361.19
12:42:07|20364.
12:42:09|20364.
12:42:09|20370.73
12:42:10|20374.68
12:42:12|20374.68
12:42:13|20374.68
12:42:14|20367.68
12:42:14|20380.36
12:42:16|20380.36
12:42:17|20380.36
12:42:18|20367.02
12:42:19|20379.
12:42:20|20378.98
12:42:21|20370.47
12:42:22|20370.47
12:42:23|20370.47
12:42:24|20394.99
12:42:25|20403.7
12:42:26|20405.01
12:42:27|20405.01
12:42:28|20405.01
12:42:30|20420.9
12:42:30|20413.31
12:42:31|20423.52
12:42:33|20431.63
12:42:34|20431.63
12:42:35|20431.48
12:42:36|20431.48
12:42:37|20419.38
12:42:37|20424.55
12:42:38|20417.14
12:42:39|20421.08
12:42:40|20421.08
12:42:42|20420.02
12:42:42|20420.02
12:42:44|20420.02
12:42:44|20420.02
12:42:46|20410.11
12:42:46|20410.11
12:42:47|20440.86
12:42:49|20414.65
12:42:50|20409.87
12:42:50|20448.46
12:42:52|20418.92
12:42:53|20418.92
12:42:54|20403.59
12:42:55|20422.98
12:42:56|20422.98
12:42:57|20422.98
12:42:58|20418.22
12:42:59|20418.22
12:43:00|20418.22
12:43:01|20418.22
12:43:02|20418.22
12:43:03|20437.62
12:43:04|20412.68
12:43:05|20410.98
12:43:06|20410.01
12:43:07|20421.8
12:43:08|20440.6
12:43:09|20440.6
12:43:10|20421.97
12:43:11|20435.03
12:43:13|20415.6
12:43:13|20415.6
12:43:14|20429.77
12:43:15|20431.94
12:43:16|20431.94
12:43:18|20425.76
12:43:19|20420.62
12:43:19|20420.62
12:43:20|20420.62
12:43:21|20420.62
12:43:22|20420.62
12:43:23|20390.88
12:43:24|20384.92
12:43:26|20385.87
12:43:26|20385.87
12:43:27|20381.43
12:43:28|20395.44
12:43:30|20395.44
12:43:31|20413.07
12:43:32|20420.62
12:43:33|20423.26
12:43:34|20423.26
12:43:35|20416.87
12:43:36|20410.74
12:43:37|20410.74
12:43:38|20404.64
12:43:39|20404.9
12:43:40|20404.9
12:43:42|20401.03
12:43:42|20402.65
12:43:43|20402.65
12:43:44|20402.65
12:43:45|20402.65
12:43:46|20402.65
12:43:47|20402.65
12:43:48|20402.65
12:43:49|20402.65
12:43:50|20402.65
12:43:51|20402.65
12:43:52|20402.65
12:43:53|20411.27
12:43:54|20409.92
12:43:55|20409.92
12:43:56|20409.92
12:43:57|20420.
12:43:58|20420.
12:43:59|20420.
12:44:00|20450.
12:44:01|20450.
12:44:02|20450.
12:44:03|20450.
12:44:04|20450.49
12:44:05|20450.49
12:44:06|20450.49
12:44:07|20433.4
12:44:08|20438.27
12:44:09|20438.27
12:44:10|20438.27
12:44:11|20459.39
12:44:12|20480.
12:44:13|20479.48
12:44:14|20497.72
12:44:15|20497.71
12:44:16|20497.71
12:44:17|20482.11
12:44:18|20474.23
12:44:19|20474.23
12:44:20|20485.24
12:44:21|20485.24
12:44:22|20497.68
12:44:23|20498.35
12:44:24|20499.
12:44:25|20478.91
12:44:26|20484.41
12:44:27|20497.7
12:44:28|20481.57
12:44:29|20477.49
12:44:31|20471.33
12:44:32|20474.51
12:44:33|20479.19
12:44:34|20489.97
12:44:35|20491.95
12:44:36|20493.64
12:44:37|20499.
12:44:38|20500.
12:44:38|20500.
12:44:40|20479.73
12:44:41|20490.65
12:44:42|20500.
12:44:43|20479.22
12:44:44|20491.89
12:44:45|20498.
12:44:47|20485.23
12:44:47|20500.
12:44:48|20500.
12:44:49|20500.
12:44:50|20500.
12:44:52|20490.3
12:44:53|20500.
12:44:54|20500.
12:44:55|20500.04
12:44:56|20578.95
12:44:56|20578.95
12:44:58|20578.95
12:44:59|20578.95
12:45:00|20578.95
12:45:01|20578.95
12:45:02|20550.78
12:45:03|20550.78
12:45:03|20550.87
12:45:04|20550.87
12:45:06|20558.14
12:45:07|20558.14
12:45:08|20558.14
12:45:09|20556.87
12:45:10|20556.87
12:45:11|20556.87
12:45:12|20555.09
12:45:13|20553.86
12:45:14|20572.12
12:45:15|20550.26
12:45:16|20531.7
12:45:17|20474.72
12:45:18|20477.31
12:45:19|20505.26
12:45:20|20470.17
12:45:21|20470.17
12:45:22|20489.46
12:45:23|20504.77
12:45:24|20494.96
12:45:25|20450.61
12:45:26|20467.09
12:45:27|20433.68
12:45:28|20456.07
12:45:29|20465.97
12:45:30|20472.46
12:45:31|20472.46
12:45:32|20493.68
12:45:34|20453.21
12:45:34|20462.65
12:45:35|20472.02
12:45:37|20477.57
12:45:38|20463.75
12:45:38|20468.17
12:45:40|20450.79
12:45:40|20457.55
12:45:41|20458.33
12:45:43|20449.82
12:45:44|20449.82
12:45:45|20479.11
12:45:46|20458.72
12:45:47|20449.28
12:45:48|20449.28
12:45:49|20453.36
12:45:50|20452.56
12:45:51|20452.56
12:45:52|20468.08
12:45:53|20473.24
12:45:54|20478.19
12:45:54|20474.16
12:45:56|20456.69
12:45:57|20466.54
12:45:58|20466.54
12:45:59|20466.54
12:46:00|20466.54
12:46:01|20478.64
12:46:02|20478.32
12:46:03|20478.32
12:46:04|20452.66
12:46:05|20468.24
12:46:06|20468.24
12:46:07|20466.92
12:46:08|20487.69
12:46:09|20487.44
12:46:10|20458.85
12:46:11|20454.77
12:46:12|20448.53
12:46:13|20448.53
12:46:14|20477.01
12:46:15|20486.19
12:46:16|20494.17
12:46:18|20481.15
12:46:18|20470.28
12:46:19|20478.81
12:46:20|20483.85
12:46:21|20528.64
12:46:22|20503.17
12:46:24|20503.17
12:46:24|20496.01
12:46:25|20499.49
12:46:26|20516.34
12:46:27|20516.34
12:46:28|20529.67
12:46:30|20529.67
12:46:30|20546.85
12:46:31|20531.99
12:46:33|20543.27
12:46:34|20547.91
12:46:36|20548.79
12:46:37|20554.31
12:46:38|20557.77
12:46:39|20571.77
12:46:39|20585.9
12:46:41|20600.
12:46:42|20559.6
12:46:43|20606.41
12:46:44|20612.56
12:46:45|20626.55
12:46:46|20643.2
12:46:47|20607.98
12:46:48|20630.
12:46:48|20618.99
12:46:49|20618.99
12:46:50|20618.99
12:46:52|20612.36
12:46:53|20613.73
12:46:54|20625.65
12:46:55|20635.72
12:46:56|20585.9
12:46:56|20632.22
12:46:58|20632.94
12:46:58|20650.31
12:46:59|20665.
12:47:01|20672.61
12:47:02|20688.
12:47:03|20709.14
12:47:04|20709.14
12:47:05|20704.1
12:47:06|20704.76
12:47:07|20698.84
12:47:08|20709.88
12:47:09|20712.59
12:47:10|20721.16
12:47:10|20750.
12:47:12|20710.38
12:47:13|20739.59
12:47:14|20749.97
12:47:15|20739.63
12:47:15|20727.19
12:47:17|20727.19
12:47:17|20700.
12:47:19|20693.62
12:47:20|20700.
12:47:21|20700.
12:47:22|20700.
12:47:23|20700.
12:47:24|20700.
12:47:25|20749.96
12:47:26|20750.
12:47:27|20750.
12:47:28|20750.
12:47:29|20755.3
12:47:30|20749.95
12:47:31|20749.95
12:47:32|20709.6
12:47:34|20737.54
12:47:35|20727.2
12:47:36|20709.58
12:47:38|20709.58
12:47:38|20690.98
12:47:39|20620.02
12:47:40|20696.11
12:47:41|20696.11
12:47:43|20688.86
12:47:44|20688.86
12:47:45|20675.72
12:47:46|20675.72
12:47:47|20696.11
12:47:47|20684.21
12:47:48|20694.81
12:47:50|20694.11
12:47:51|20701.54
12:47:52|20710.19
12:47:53|20699.5
12:47:53|20682.98
12:47:54|20680.53
12:47:55|20684.49
12:47:57|20662.99
12:47:57|20662.99
12:47:59|20662.99
12:47:59|20620.17
12:48:00|20629.34
12:48:02|20602.85
12:48:02|20603.72
12:48:04|20591.46
12:48:04|20579.8
12:48:06|20579.8
12:48:07|20579.8
12:48:07|20569.75
12:48:08|20583.4
12:48:09|20583.4
12:48:11|20583.4
12:48:12|20583.4
12:48:12|20615.3
12:48:13|20615.3
12:48:14|20615.3
12:48:15|20671.2
12:48:17|20671.2
12:48:17|20699.2
12:48:19|20677.18
12:48:19|20677.18
12:48:21|20677.18
12:48:21|20679.12
12:48:22|20714.82
12:48:23|20671.2
12:48:24|20671.2
12:48:25|20643.2
12:48:26|20643.2
12:48:27|20643.2
12:48:28|20615.3
12:48:29|20615.3
12:48:31|20643.2
12:48:31|20643.2
12:48:33|20641.79
12:48:34|20662.81
12:48:35|20651.91
12:48:36|20651.91
12:48:36|20651.91
12:48:38|20587.43
12:48:39|20587.43
12:48:40|20652.64
12:48:41|20652.64
12:48:43|20688.03
12:48:43|20689.43
12:48:44|20689.43
12:48:45|20689.43
12:48:46|20689.43
12:48:48|20690.82
12:48:48|20690.82
12:48:49|20709.71
12:48:51|20709.71
12:48:52|20709.71
12:48:52|20728.81
12:48:53|20728.81
12:48:54|20728.81
12:48:55|20728.81
12:48:56|20728.81
12:48:58|20758.77
12:48:58|20727.2
12:49:00|20727.2
12:49:01|20715.97
12:49:02|20728.32
12:49:03|20745.73
12:49:04|20751.49
12:49:05|20740.18
12:49:05|20740.18
12:49:07|20726.69
12:49:08|20722.57
12:49:09|20722.57
12:49:10|20722.57
12:49:11|20722.57
12:49:12|20755.3
12:49:13|20727.2
12:49:14|20727.2
12:49:15|20727.2
12:49:16|20727.2
12:49:17|20774.48
12:49:18|20740.67
12:49:19|20740.67
12:49:20|20740.67
12:49:21|20745.38
12:49:22|20757.74
12:49:23|20757.74
12:49:24|20757.74
12:49:25|20757.74
12:49:26|20716.49
12:49:27|20727.2
12:49:28|20727.2
12:49:29|20740.67
12:49:30|20671.33
12:49:31|20671.33
12:49:32|20727.2
12:49:33|20727.2
12:49:34|20715.2
12:49:35|20696.14
12:49:37|20696.14
12:49:38|20699.2
12:49:38|20699.2
12:49:40|20699.2
12:49:41|20699.2
12:49:41|20699.2
12:49:43|20771.81
12:49:44|20771.81
12:49:44|20771.81
12:49:45|20753.21
12:49:47|20765.02
12:49:47|20799.99
12:49:49|20772.83
12:49:50|20772.83
12:49:51|20779.08
12:49:52|20799.97
12:49:53|20774.63
12:49:54|20772.83
12:49:55|20749.05
12:49:56|20749.05
12:49:57|20771.88
12:49:58|20768.63
12:49:59|20768.63
12:50:00|20696.14
12:50:01|20755.3
12:50:01|20755.3
12:50:03|20755.3
12:50:04|20772.31
12:50:04|20772.31
12:50:05|20752.98
12:50:07|20738.06
12:50:08|20738.06
12:50:09|20738.06
12:50:09|20738.06
12:50:10|20774.41
12:50:12|20737.64
12:50:12|20767.3
12:50:14|20709.55
12:50:15|20709.55
12:50:16|20709.55
12:50:17|20716.07
12:50:18|20695.93
12:50:19|20671.2
12:50:19|20717.36
12:50:21|20678.21
12:50:22|20678.49
12:50:23|20649.15
12:50:23|20671.22
12:50:25|20671.22
12:50:26|20699.2
12:50:27|20728.81
12:50:27|20728.81
12:50:29|20728.81
12:50:30|20728.81
12:50:30|20699.21
12:50:31|20728.81
12:50:33|20674.84
12:50:34|20716.51
12:50:35|20755.29
12:50:35|20755.29
12:50:37|20755.3
12:50:39|20755.3
12:50:40|20755.3
12:50:41|20755.3
12:50:42|20755.3
12:50:43|20755.3
12:50:43|20755.3
12:50:45|20755.3
12:50:46|20756.16
12:50:46|20756.16
12:50:47|20736.22
12:50:49|20736.22
12:50:49|20727.2
12:50:50|20727.2
12:50:51|20727.2
12:50:52|20727.2
12:50:54|20727.2
12:50:55|20727.2
12:50:56|20727.2
12:50:56|20727.2
12:50:58|20678.81
12:50:59|20678.81
12:51:00|20678.81
12:51:02|20678.81
12:51:02|20678.81
12:51:03|20707.64
12:51:04|20704.13
12:51:05|20678.7
12:51:06|20678.21
12:51:08|20678.21
12:51:08|20676.05
12:51:09|20676.05
12:51:11|20676.05
12:51:11|20676.05
12:51:12|20727.2
12:51:13|20727.2
12:51:14|20727.2
12:51:15|20727.2
12:51:16|20727.2
12:51:17|20765.57
12:51:19|20727.2
12:51:20|20727.2
12:51:21|20779.9
12:51:22|20731.84
12:51:22|20743.12
12:51:23|20761.66
12:51:24|20699.56
12:51:26|20699.56
12:51:27|20699.56
12:51:27|20699.56
12:51:28|20699.56
12:51:29|20699.56
12:51:30|20699.56
12:51:32|20699.56
12:51:32|20744.66
12:51:33|20744.66
12:51:34|20755.2
12:51:35|20755.2
12:51:36|20752.24
12:51:38|20775.
12:51:39|20775.
12:51:40|20775.
12:51:41|20731.29
12:51:43|20774.9
12:51:44|20740.49
12:51:45|20740.49
12:51:46|20740.49
12:51:46|20740.49
12:51:48|20740.49
12:51:49|20740.49
12:51:50|20740.49
12:51:51|20757.71
12:51:53|20757.71
12:51:54|20757.71
12:51:54|20757.71
12:51:55|20757.71
12:51:56|20757.71
12:51:57|20775.
12:51:58|20751.3
12:51:59|20751.3
12:52:00|20751.3
12:52:02|20751.3
12:52:03|20751.3
12:52:04|20761.9
12:52:05|20761.9
12:52:05|20761.9
12:52:06|20761.9
12:52:07|20761.9
12:52:09|20761.9
12:52:10|20761.9
12:52:11|20761.9
12:52:12|20761.9
12:52:12|20767.63
12:52:13|20762.91
12:52:15|20762.91
12:52:16|20775.
12:52:16|20784.8
12:52:18|20784.8
12:52:19|20784.8
12:52:20|20784.8
12:52:21|20750.45
12:52:22|20750.45
12:52:23|20750.45
12:52:23|20750.45
12:52:24|20750.45
12:52:26|20750.45
12:52:27|20759.01
12:52:28|20782.17
12:52:28|20782.17
12:52:30|20783.37
12:52:30|20765.09
12:52:32|20765.09
12:52:33|20799.99
12:52:34|20758.05
12:52:34|20758.05
12:52:35|20800.
12:52:37|20775.12
12:52:38|20771.16
12:52:39|20771.16
12:52:40|20771.16
12:52:41|20771.16
12:52:42|20771.16
12:52:43|20755.3
12:52:44|20735.46
12:52:45|20735.46
12:52:46|20759.11
12:52:47|20759.11
12:52:48|20799.95
12:52:49|20770.69
12:52:50|20770.69
12:52:51|20768.89
12:52:52|20772.09
12:52:53|20772.09
12:52:54|20772.09
12:52:55|20772.09
12:52:56|20772.09
12:52:57|20772.09
12:52:58|20755.3
12:52:59|20748.77
12:53:00|20748.77
12:53:01|20748.77
12:53:02|20748.77
12:53:03|20748.77
12:53:04|20748.77
12:53:05|20748.77
12:53:06|20749.08
12:53:07|20740.84
12:53:08|20740.83
12:53:09|20740.83
12:53:10|20748.73
12:53:11|20770.69
12:53:12|20770.69
12:53:13|20770.69
12:53:14|20766.58
12:53:15|20766.58
12:53:16|20766.58
12:53:17|20766.58
12:53:18|20765.97
12:53:19|20768.61
12:53:20|20769.07
12:53:21|20800.
12:53:23|20798.68
12:53:23|20798.68
12:53:24|20788.89
12:53:25|20788.89
12:53:26|20788.89
12:53:27|20788.89
12:53:28|20861.78
12:53:29|20861.78
12:53:31|20861.78
12:53:31|20819.6
12:53:32|20819.6
12:53:33|20826.59
12:53:34|20811.3
12:53:35|20811.3
12:53:36|20804.96
12:53:37|20804.96
12:53:38|20804.96
12:53:40|20804.96
12:53:40|20831.37
12:53:42|20837.27
12:53:43|20837.27
12:53:44|20837.27
12:53:45|20839.8
12:53:46|20839.8
12:53:47|20839.8
12:53:48|20839.8
12:53:49|20839.8
12:53:50|20839.8
12:53:51|20839.8
12:53:52|20841.65
12:53:53|20841.65
12:53:54|20838.56
12:53:55|20838.56
12:53:56|20838.56
12:53:57|20838.56
12:53:59|20839.57
12:53:59|20812.15
12:54:00|20864.94
12:54:01|20865.
12:54:02|20837.82
12:54:04|20837.82
12:54:05|20850.73
12:54:05|20850.73
12:54:06|20850.73
12:54:07|20864.99
12:54:08|20864.99
12:54:09|20865.
12:54:10|20878.26
12:54:11|20864.38
12:54:13|20879.
12:54:13|20875.6
12:54:15|20868.81
12:54:15|20871.27
12:54:17|20871.1
12:54:18|20852.3
12:54:18|20852.3
12:54:19|20846.61
12:54:20|20846.61
12:54:21|20846.61
12:54:23|20846.61
12:54:23|20846.61
12:54:24|20839.8
12:54:26|20831.74
12:54:26|20832.04
12:54:27|20832.04
12:54:28|20832.04
12:54:29|20832.04
12:54:31|20829.16
12:54:31|20825.12
12:54:32|20815.96
12:54:33|20815.96
12:54:35|20808.17
12:54:35|20811.81
12:54:37|20801.56
12:54:37|20800.
12:54:38|20800.
12:54:39|20839.59
12:54:41|20846.51
12:54:42|20862.58
12:54:43|20862.58
12:54:44|20868.
12:54:45|20868.
12:54:46|20839.81
12:54:48|20839.81
12:54:49|20889.26
12:54:49|20895.
12:54:50|20909.
12:54:52|20909.
12:54:53|20910.14
12:54:54|20911.01
12:54:54|20916.67
12:54:55|20920.
12:54:57|20920.
12:54:57|20920.
12:54:59|20924.64
12:54:59|20935.
12:55:01|20935.
12:55:02|20868.02
12:55:02|20908.62
12:55:03|20899.86
12:55:04|20899.86
12:55:06|20853.56
12:55:07|20861.48
12:55:08|20898.79
12:55:09|20839.88
12:55:10|20839.88
12:55:11|20857.71
12:55:12|20857.71
12:55:12|20857.71
12:55:14|20857.71
12:55:14|20875.59
12:55:16|20875.59
12:55:17|20875.59
12:55:18|20857.71
12:55:19|20870.
12:55:20|20878.78
12:55:20|20845.01
12:55:21|20845.
12:55:23|20839.82
12:55:24|20839.8
12:55:24|20821.08
12:55:25|20665.4
12:55:26|20665.4
12:55:28|20801.59
12:55:29|20801.59
12:55:30|20801.59
12:55:31|20784.11
12:55:32|20784.11
12:55:32|20784.11
12:55:33|20784.11
12:55:35|20784.11
12:55:36|20747.5
12:55:36|20783.68
12:55:38|20831.47
12:55:39|20831.47
12:55:40|20831.47
12:55:41|20831.59
12:55:42|20831.59
12:55:44|20821.22
12:55:44|20821.22
12:55:45|20816.21
12:55:46|20816.21
12:55:47|20811.6
12:55:49|20811.6
12:55:49|20811.6
12:55:50|20811.6
12:55:51|20800.07
12:55:52|20800.07
12:55:54|20800.07
12:55:54|20800.07
12:55:56|20794.2
12:55:56|20794.2
12:55:57|20794.3
12:55:59|20803.
12:56:00|20800.85
12:56:00|20800.85
12:56:02|20800.85
12:56:02|20800.85
12:56:03|20800.85
12:56:04|20800.85
12:56:06|20806.56
12:56:07|20806.56
12:56:07|20806.56
12:56:08|20806.56
12:56:09|20806.56
12:56:11|20806.56
12:56:11|20806.56
12:56:12|20806.56
12:56:13|20806.56
12:56:15|20806.56
12:56:15|20806.56
12:56:17|20850.
12:56:17|20850.
12:56:18|20850.
12:56:19|20812.01
12:56:21|20802.59
12:56:21|20802.59
12:56:22|20802.59
12:56:24|20802.59
12:56:25|20764.18
12:56:25|20764.18
12:56:26|20811.6
12:56:27|20811.6
12:56:28|20811.6
12:56:29|20811.6
12:56:31|20805.6
12:56:31|20805.65
12:56:32|20805.6
12:56:33|20805.6
12:56:35|20804.64
12:56:35|20792.37
12:56:36|20831.95
12:56:37|20826.65
12:56:38|20792.22
12:56:39|20797.46
12:56:40|20797.46
12:56:42|20797.46
12:56:43|20797.46
12:56:44|20798.03
12:56:46|20798.03
12:56:46|20815.97
12:56:47|20815.97
12:56:48|20815.97
12:56:49|20803.94
12:56:51|20797.46
12:56:51|20797.46
12:56:52|20797.46
12:56:53|20797.48
12:56:55|20797.46
12:56:56|20750.
12:56:57|20807.48
12:56:58|20807.48
12:56:59|20807.48
12:57:00|20807.48
12:57:01|20807.48
12:57:01|20807.48
12:57:03|20807.48
12:57:04|20807.48
12:57:05|20807.48
12:57:06|20823.06
12:57:07|20823.06
12:57:08|20823.06
12:57:09|20823.06
12:57:09|20823.06
12:57:11|20826.79
12:57:12|20823.62
12:57:13|20823.62
12:57:14|20839.8
12:57:15|20837.52
12:57:16|20840.5
12:57:17|20834.79
12:57:18|20818.32
12:57:19|20813.94
12:57:20|20845.24
12:57:21|20845.24
12:57:23|20811.4
12:57:23|20811.4
12:57:24|20811.4
12:57:25|20839.8
12:57:26|20826.14
12:57:27|20826.14
12:57:28|20836.9
12:57:29|20836.9
12:57:30|20836.9
12:57:31|20836.9
12:57:32|20836.9
12:57:33|20836.9
12:57:34|20840.07
12:57:35|20846.88
12:57:36|20851.47
12:57:37|20900.
12:57:38|20900.
12:57:39|20900.
12:57:40|20900.
12:57:41|20900.
12:57:43|20839.03
12:57:44|20839.03
12:57:45|20839.03
12:57:46|20836.82
12:57:48|20836.82
12:57:48|20836.82
12:57:50|20836.82
12:57:50|20836.82
12:57:52|20836.82
12:57:52|20836.82
12:57:53|20836.82
12:57:55|20836.82
12:57:56|20832.78
12:57:57|20832.78
12:57:58|20832.78
12:57:59|20832.78
12:58:00|20832.78
12:58:01|20832.78
12:58:02|20832.78
12:58:03|20829.74
12:58:04|20829.74
12:58:05|20828.26
12:58:07|20828.26
12:58:08|20828.26
12:58:08|20821.5
12:58:09|20819.99
12:58:10|20819.99
12:58:11|20824.53
12:58:12|20822.97
12:58:13|20822.57
12:58:14|20822.57
12:58:15|20822.57
12:58:16|20822.57
12:58:18|20816.4
12:58:18|20821.84
12:58:19|20835.29
12:58:20|20835.29
12:58:21|20835.29
12:58:22|20835.29
12:58:23|20819.1
12:58:25|20819.1
12:58:25|20819.1
12:58:26|20845.24
12:58:27|20845.24
12:58:28|20845.24
12:58:29|20845.24
12:58:30|20868.
12:58:31|20868.
12:58:32|20868.
12:58:34|20837.46
12:58:34|20837.46
12:58:35|20837.46
12:58:37|20837.46
12:58:37|20837.46
12:58:39|20837.46
12:58:39|20837.46
12:58:40|20838.46
12:58:41|20844.5
12:58:42|20844.5
12:58:44|20841.42
12:58:45|20841.42
12:58:46|20832.78
12:58:47|20832.78
12:58:48|20832.78
12:58:50|20832.78
12:58:51|20852.8
12:58:52|20865.09
12:58:53|20865.09
12:58:54|20851.23
12:58:54|20851.23
12:58:56|20851.23
12:58:56|20851.23
12:58:58|20862.77
12:58:59|20841.42
12:58:59|20841.69
12:59:00|20841.69
12:59:01|20839.8
12:59:03|20855.77
12:59:04|20854.81
12:59:04|20861.8
12:59:06|20861.8
12:59:07|20861.8
12:59:08|20861.8
12:59:09|20861.8
12:59:09|20861.8
12:59:11|20861.8
12:59:12|20861.8
12:59:13|20861.8
12:59:14|20847.59
12:59:15|20847.59
12:59:16|20847.59
12:59:17|20847.59
12:59:18|20847.59
12:59:19|20847.59
12:59:19|20847.59
12:59:21|20847.59
12:59:22|20847.59
12:59:23|20847.59
12:59:24|20846.76
12:59:25|20846.76
12:59:25|20836.15
12:59:27|20836.15
12:59:28|20836.15
12:59:29|20836.15
12:59:29|20836.15
12:59:31|20838.53
12:59:31|20842.92
12:59:32|20842.85
12:59:34|20842.85
12:59:35|20842.85
12:59:36|20842.85
12:59:37|20842.85
12:59:38|20842.85
12:59:39|20842.85
12:59:39|20842.85
12:59:41|20842.85
12:59:42|20842.85
12:59:43|20842.85
12:59:44|20842.85
12:59:45|20842.85
12:59:46|20842.85
12:59:47|20842.85
12:59:48|20827.89
12:59:49|20832.29
12:59:50|20832.29
12:59:51|20832.29
12:59:52|20823.2
12:59:53|20823.2
12:59:54|20823.2
12:59:55|20823.2
12:59:56|20823.2
12:59:57|20823.2
12:59:58|20823.16
12:59:59|20823.16
13:00:00|20836.41
13:00:01|20838.22
13:00:02|20844.4
13:00:03|20842.11
13:00:04|20842.11
13:00:05|20823.2
13:00:06|20863.75
13:00:07|20863.75
13:00:08|20863.75
13:00:09|20863.75
13:00:10|20863.75
13:00:11|20876.49
13:00:12|20876.49
13:00:13|20876.49
13:00:14|20876.49
13:00:15|20896.28
13:00:16|20852.67
13:00:17|20885.25
13:00:18|20900.
13:00:20|20864.65
13:00:20|20864.65
13:00:21|20868.34
13:00:22|20870.03
13:00:23|20880.33
13:00:25|20883.3
13:00:25|20900.
13:00:26|20901.79
13:00:27|20901.79
13:00:28|20901.79
13:00:29|20901.79
13:00:30|20901.79
13:00:31|20901.8
13:00:32|20924.64
13:00:33|20924.64
13:00:34|20924.64
13:00:36|20936.84
13:00:36|20952.89
13:00:37|21000.
13:00:38|20968.28
13:00:39|20998.64
13:00:40|20998.64
13:00:41|21000.
13:00:42|21000.
13:00:43|21000.
13:00:44|20951.64
13:00:45|20901.9
13:00:47|20976.75
13:00:48|20986.24
13:00:49|21000.
13:00:50|21000.
13:00:51|20973.94
13:00:52|21000.
13:00:53|20952.9
13:00:54|20952.9
13:00:55|21000.
13:00:56|20924.64
13:00:57|20924.65
13:00:58|20924.65
13:00:59|20924.65
13:01:00|20924.65
13:01:01|20924.65
13:01:02|20964.81
13:01:03|20952.51
13:01:04|20927.78
13:01:05|20927.78
13:01:06|20927.78
13:01:08|20924.6
13:01:08|20936.53
13:01:09|20936.31
13:01:10|20936.31
13:01:11|20922.32
13:01:12|20936.07
13:01:14|20934.7
13:01:14|20934.7
13:01:15|20934.7
13:01:16|20934.7
13:01:18|20923.05
13:01:19|20923.05
13:01:19|20920.25
13:01:21|20908.51
13:01:22|20923.
13:01:23|20908.32
13:01:24|20911.38
13:01:25|20930.38
13:01:25|20931.62
13:01:27|20945.63
13:01:28|20945.63
13:01:29|20945.63
13:01:30|20952.9
13:01:31|20952.9
13:01:32|20952.9
13:01:33|20954.94
13:01:34|20930.45
13:01:35|20930.45
13:01:36|20930.45
13:01:37|20930.45
13:01:38|20919.68
13:01:39|20933.72
13:01:40|20910.
13:01:41|20910.
13:01:42|20910.
13:01:43|20912.51
13:01:44|20912.51
13:01:45|20912.51
13:01:47|20942.39
13:01:47|20942.39
13:01:49|20942.39
13:01:50|20942.39
13:01:51|20928.18
13:01:52|20931.22
13:01:53|20931.22
13:01:54|20931.22
13:01:55|20925.95
13:01:56|20925.95
13:01:57|20950.78
13:01:58|20961.84
13:01:59|20955.61
13:02:00|20964.43
13:02:01|20961.74
13:02:02|20961.73
13:02:03|20961.73
13:02:04|20961.73
13:02:05|20969.02
13:02:06|20969.02
13:02:07|20960.8
13:02:08|20960.8
13:02:09|20960.8
13:02:10|20958.71
13:02:11|20970.
13:02:12|20970.
13:02:13|20970.
13:02:14|20970.
13:02:15|20984.23
13:02:16|20984.23
13:02:17|20984.23
13:02:18|20984.23
13:02:19|20977.14
13:02:20|20977.14
13:02:21|20977.14
13:02:22|20977.14
13:02:23|20988.37
13:02:24|20988.37
13:02:25|20988.37
13:02:26|20988.37
13:02:27|20952.9
13:02:28|20945.63
13:02:29|20961.6
13:02:30|20946.65
13:02:31|20945.91
13:02:32|20945.91
13:02:33|20945.91
13:02:34|20945.91
13:02:35|20960.65
13:02:36|20960.65
13:02:37|20960.65
13:02:38|20986.71
13:02:39|20986.71
13:02:40|20982.54
13:02:41|20995.97
13:02:42|21000.
13:02:43|20999.64
13:02:44|20989.42
13:02:45|21000.
13:02:46|20990.25
13:02:48|21000.
13:02:49|21000.
13:02:49|20998.23
13:02:51|21000.
13:02:52|20997.29
13:02:52|20997.29
13:02:53|21000.
13:02:55|20985.75
13:02:56|20975.35
13:02:56|20999.99
13:02:58|20999.99
13:02:58|21000.
13:03:00|21000.
13:03:01|20989.42
13:03:02|20999.99
13:03:03|20988.1
13:03:04|21003.41
13:03:05|21003.41
13:03:06|21004.35
13:03:07|21004.35
13:03:08|21004.1
13:03:09|20991.42
13:03:10|20980.
13:03:11|20980.
13:03:12|20999.17
13:03:13|21002.74
13:03:14|21055.36
13:03:15|21055.36
13:03:16|21055.36
13:03:17|21055.36
13:03:18|21055.36
13:03:19|20975.5
13:03:20|20962.95
13:03:21|20962.95
13:03:22|20964.95
13:03:23|20953.17
13:03:24|20930.
13:03:25|20946.07
13:03:26|20946.07
13:03:27|20946.07
13:03:28|20911.48
13:03:29|20911.48
13:03:30|20924.48
13:03:31|20924.48
13:03:32|20944.49
13:03:33|20973.37
13:03:34|20973.37
13:03:35|20973.37
13:03:36|20961.36
13:03:37|20944.24
13:03:38|20959.83
13:03:39|20982.1
13:03:40|20982.1
13:03:41|20982.1
13:03:42|20982.1
13:03:43|20982.1
13:03:44|21009.44
13:03:45|21009.44
13:03:46|21009.44
13:03:47|21009.44
13:03:49|21009.44
13:03:49|20980.7
13:03:50|20979.41
13:03:52|20990.5
13:03:53|20990.7
13:03:54|20983.07
13:03:54|20990.71
13:03:56|21000.
13:03:57|20999.98
13:03:58|20999.98
13:03:59|21000.
13:04:00|20998.34
13:04:01|21023.19
13:04:02|21030.89
13:04:03|21027.26
13:04:04|21001.01
13:04:05|21010.
13:04:06|21007.5
13:04:07|20999.07
13:04:08|20986.58
13:04:09|20988.6
13:04:10|20988.6
13:04:11|20987.96
13:04:13|20998.42
13:04:13|20998.42
13:04:14|21030.38
13:04:15|21030.38
13:04:16|21019.94
13:04:17|21037.97
13:04:18|21037.97
13:04:19|21037.93
13:04:20|21037.89
13:04:21|21037.89
13:04:22|21037.89
13:04:23|21014.17
13:04:24|21014.17
13:04:25|21014.17
13:04:26|21053.18
13:04:27|21053.18
13:04:28|21053.18
13:04:29|20992.29
13:04:30|21020.9
13:04:31|21044.59
13:04:32|21030.52
13:04:33|21030.52
13:04:34|21030.52
13:04:35|21030.52
13:04:36|21030.52
13:04:37|21030.52
13:04:38|20993.12
13:04:39|20993.12
13:04:40|20993.12
13:04:41|21045.17
13:04:42|21053.18
13:04:43|21054.72
13:04:44|21054.72
13:04:45|21054.72
13:04:46|21054.72
13:04:47|21054.72
13:04:49|21066.7
13:04:50|21087.83
13:04:51|21087.83
13:04:52|21082.68
13:04:53|21110.98
13:04:54|21114.42
13:04:56|21114.42
13:04:56|21076.81
13:04:57|21083.23
13:04:58|21050.7
13:05:00|21050.7
13:05:00|21066.7
13:05:02|21113.33
13:05:02|21081.23
13:05:04|21066.7
13:05:05|21049.68
13:05:06|21138.41
13:05:06|21050.17
13:05:07|21051.56
13:05:08|21060.36
13:05:10|21066.07
13:05:11|21065.86
13:05:12|21079.6
13:05:13|21050.71
13:05:14|21050.71
13:05:15|21050.71
13:05:16|21043.22
13:05:17|21094.77
13:05:18|21038.2
13:05:18|21038.2
13:05:20|21038.2
13:05:20|21038.2
13:05:22|21038.2
13:05:23|21036.41
13:05:24|21036.37
13:05:25|21014.7
13:05:26|21014.7
13:05:27|21014.7
13:05:28|21014.7
13:05:29|21051.56
13:05:30|21051.56
13:05:31|21112.25
13:05:32|21112.25
13:05:33|21112.25
13:05:34|21112.25
13:05:35|21112.25
13:05:36|21112.25
13:05:37|21112.25
13:05:38|21112.25
13:05:39|21112.25
13:05:40|21112.25
13:05:41|21060.54
13:05:42|21055.91
13:05:43|21052.65
13:05:44|21047.34
13:05:45|21039.75
13:05:46|21039.75
13:05:47|21039.75
13:05:48|21036.91
13:05:49|21005.24
13:05:51|21005.24
13:05:52|21005.24
13:05:53|21032.61
13:05:54|21032.61
13:05:54|21032.61
13:05:56|21032.61
13:05:57|21032.61
13:05:58|21032.61
13:05:58|21032.61
13:06:00|21032.61
13:06:01|21032.61
13:06:02|21005.24
13:06:02|21000.
13:06:04|20995.04
13:06:05|20995.04
13:06:06|20995.04
13:06:07|20995.04
13:06:08|21007.16
13:06:09|20989.95
13:06:09|20989.95
13:06:11|20989.95
13:06:13|20988.07
13:06:14|20988.07
13:06:15|20988.07
13:06:16|20988.07
13:06:17|20974.78
13:06:18|20970.01
13:06:19|20972.78
13:06:20|20972.78
13:06:21|20972.78
13:06:22|20972.78
13:06:23|20980.16
13:06:24|20985.94
13:06:25|20988.38
13:06:26|20988.38
13:06:27|20982.07
13:06:29|20982.07
13:06:29|20987.15
13:06:30|20987.15
13:06:32|20987.15
13:06:32|20987.15
13:06:33|20987.15
13:06:34|21012.01
13:06:35|21011.99
13:06:36|21011.99
13:06:37|21011.99
13:06:38|21025.8
13:06:40|21025.8
13:06:40|21025.8
13:06:41|21025.8
13:06:42|21025.8
13:06:43|21025.8
13:06:45|21025.8
13:06:45|20997.76
13:06:47|20997.76
13:06:47|20997.76
13:06:48|20997.76
13:06:50|21011.99
13:06:51|21011.99
13:06:52|21008.39
13:06:53|20991.77
13:06:54|20993.28
13:06:55|20993.28
13:06:56|20994.34
13:06:57|20994.34
13:06:58|20994.34
13:06:59|20994.34
13:07:00|20994.34
13:07:01|20996.58
13:07:02|21029.05
13:07:03|20990.19
13:07:04|20990.19
13:07:05|20998.1
13:07:06|21006.35
13:07:07|21043.38
13:07:08|21043.38
13:07:09|21043.38
13:07:10|21042.81
13:07:11|21042.81
13:07:12|21042.81
13:07:13|21042.81
13:07:14|21042.81
13:07:15|21042.81
13:07:16|21042.81
13:07:17|21042.81
13:07:18|21013.52
13:07:19|21013.52
13:07:20|21013.52
13:07:21|21026.63
13:07:22|21026.63
13:07:23|21024.01
13:07:24|21024.01
13:07:25|21002.56
13:07:26|21002.56
13:07:27|20986.38
13:07:28|20986.4
13:07:29|20986.4
13:07:30|20986.4
13:07:31|20986.4
13:07:32|20986.4
13:07:33|20986.4
13:07:34|20986.4
13:07:35|20986.4
13:07:36|20986.4
13:07:37|21050.
13:07:38|21014.75
13:07:39|21014.75
13:07:40|21005.43
13:07:41|21005.43
13:07:42|21053.4
13:07:43|21053.4
13:07:44|21053.4
13:07:45|21009.8
13:07:46|21008.8
13:07:47|21000.
13:07:48|21015.14
13:07:49|21008.24
13:07:50|21008.24
13:07:52|21008.24
13:07:52|21008.24
13:07:54|21019.61
13:07:56|21015.47
13:07:56|21006.37
13:07:57|21006.37
13:07:58|21006.37
13:07:59|20978.43
13:08:00|20970.
13:08:01|20966.
13:08:02|20970.17
13:08:03|20970.17
13:08:04|20952.9
13:08:06|20964.61
13:08:06|20964.61
13:08:07|20965.83
13:08:08|20965.83
13:08:09|20965.83
13:08:10|20965.83
13:08:11|20965.83
13:08:13|20965.83
13:08:13|20965.83
13:08:15|20965.83
13:08:15|20965.83
13:08:16|20965.83
13:08:17|21014.26
13:08:19|21014.26
13:08:19|21000.
13:08:20|20995.79
13:08:21|20995.79
13:08:22|21014.43
13:08:24|21014.43
13:08:24|21009.8
13:08:25|21009.72
13:08:26|21014.21
13:08:28|21021.76
13:08:29|21013.29
13:08:30|21024.87
13:08:31|21016.62
13:08:32|21016.62
13:08:33|21046.79
13:08:34|21046.79
13:08:35|21027.83
13:08:36|21027.83
13:08:37|21066.7
13:08:38|21027.86
13:08:39|21044.26
13:08:40|21045.59
13:08:41|21036.5
13:08:43|21036.29
13:08:43|21036.29
13:08:44|21022.53
13:08:45|21018.57
13:08:46|21018.57
13:08:47|21081.72
13:08:48|21024.85
13:08:49|21024.85
13:08:50|21023.7
13:08:52|21023.7
13:08:53|21029.67
13:08:54|21029.67
13:08:55|21029.67
13:08:56|21029.67
13:08:57|21029.67
13:08:59|21029.67
13:08:59|21029.67
13:09:00|21029.67
13:09:01|21029.67
13:09:02|21022.77
13:09:03|21022.77
13:09:05|21012.1
13:09:05|21012.63
13:09:06|21012.63
13:09:07|21020.48
13:09:09|21011.73
13:09:10|21019.46
13:09:10|21000.
13:09:12|21000.01
13:09:12|21000.02
13:09:13|21000.02
13:09:15|21000.02
13:09:16|21018.08
13:09:17|21018.08
13:09:18|21018.08
13:09:19|21003.12
13:09:20|21003.12
13:09:21|21007.22
13:09:22|21007.22
13:09:23|21007.22
13:09:24|21007.22
13:09:25|21007.22
13:09:26|21007.22
13:09:27|21007.22
13:09:28|21007.22
13:09:29|21038.2
13:09:30|21038.2
13:09:31|21038.2
13:09:32|21038.2
13:09:33|21050.
13:09:34|21047.43
13:09:35|21055.4
13:09:36|21047.55
13:09:37|21046.83
13:09:38|21045.87
13:09:39|21045.87
13:09:40|21045.87
13:09:41|21045.87
13:09:42|21047.74
13:09:43|21047.74
13:09:44|21046.63
13:09:45|21015.61
13:09:46|21015.61
13:09:47|21015.61
13:09:48|21015.66
13:09:49|21015.66
13:09:50|21015.66
13:09:51|21015.73
13:09:52|21015.73
13:09:54|21015.73
13:09:55|21015.73
13:09:55|21015.73
13:09:57|21015.73
13:09:57|21015.73
13:09:59|21015.73
13:10:00|21050.41
13:10:00|21050.4
13:10:02|21050.4
13:10:03|21038.23
13:10:03|21038.23
13:10:05|21038.23
13:10:06|21038.23
13:10:06|21038.23
13:10:07|21038.23
13:10:09|21038.23
13:10:10|21059.67
13:10:11|21059.67
13:10:12|21059.67
13:10:13|21059.67
13:10:13|21059.67
13:10:14|21036.83
13:10:16|21036.83
13:10:16|21026.44
13:10:18|21020.61
13:10:19|21020.61
13:10:19|21020.61
13:10:20|21020.61
13:10:22|21020.61
13:10:23|21020.61
13:10:24|21020.61
13:10:25|21020.61
13:10:26|21020.61
13:10:27|21020.61
13:10:28|21020.61
13:10:29|21020.61
13:10:30|21020.61
13:10:30|21020.61
13:10:31|21001.55
13:10:33|21014.92
13:10:34|21014.92
13:10:35|21014.92
13:10:36|21014.92
13:10:37|21014.92
13:10:38|21014.92
13:10:39|21025.26
13:10:40|20938.4
13:10:41|20938.4
13:10:42|20938.4
13:10:43|20938.4
13:10:44|20981.41
13:10:45|20988.04
13:10:46|20959.68
13:10:47|20989.73
13:10:48|20989.73
13:10:49|20933.
13:10:50|20933.
13:10:51|21006.53
13:10:52|20989.73
13:10:53|21011.91
13:10:54|21011.91
13:10:56|21011.91
13:10:56|21010.97
13:10:57|21010.97
13:10:58|21022.63
13:10:59|21022.63
13:11:00|21022.63
13:11:01|21022.63
13:11:02|21022.63
13:11:03|21055.58
13:11:05|21055.58
13:11:05|21055.58
13:11:06|21055.58
13:11:07|21055.58
13:11:08|21063.61
13:11:10|21063.61
13:11:10|21075.98
13:11:11|21069.51
13:11:12|21069.51
13:11:13|21069.51
13:11:14|21069.51
13:11:15|21069.51
13:11:17|21038.2
13:11:17|21038.2
13:11:19|21038.2
13:11:19|21026.11
13:11:21|21026.12
13:11:21|21055.88
13:11:22|21055.88
13:11:23|21055.88
13:11:24|21055.88
13:11:25|21028.23
13:11:26|21069.51
13:11:27|21069.51
13:11:29|21069.51
13:11:29|21069.51
13:11:31|21069.51
13:11:32|21021.56
13:11:32|21021.56
13:11:34|21013.71
13:11:34|21014.97
13:11:35|21014.97
13:11:36|21014.97
13:11:37|21038.2
13:11:38|21038.2
13:11:39|21038.2
13:11:40|21038.2
13:11:42|21038.2
13:11:43|21038.2
13:11:44|21038.2
13:11:44|21038.2
13:11:46|21038.2
13:11:47|21038.2
13:11:48|21038.2
13:11:48|21038.2
13:11:49|21038.2
13:11:51|21038.2
13:11:52|21038.2
13:11:53|21038.2
13:11:54|21028.4
13:11:56|21028.4
13:11:56|21028.4
13:11:58|21028.4
13:11:59|21028.4
13:12:00|21051.02
13:12:01|21061.65
13:12:02|21060.05
13:12:02|21044.93
13:12:03|21044.93
13:12:05|21044.93
13:12:06|21044.93
13:12:07|21044.93
13:12:08|21047.26
13:12:09|21047.26
13:12:10|21044.93
13:12:11|21044.93
13:12:12|21024.11
13:12:13|21044.3
13:12:14|21028.98
13:12:15|21021.08
13:12:16|21021.08
13:12:17|21021.08
13:12:18|21040.37
13:12:19|21040.37
13:12:20|21040.37
13:12:21|21033.05
13:12:22|21050.66
13:12:23|21050.66
13:12:24|21050.66
13:12:25|21050.66
13:12:26|21050.66
13:12:27|21050.66
13:12:28|21045.87
13:12:29|21049.8
13:12:30|21049.8
13:12:31|21049.8
13:12:32|21049.8
13:12:33|21049.8
13:12:35|21049.8
13:12:36|21028.79
13:12:37|21028.79
13:12:38|21028.79
13:12:39|21028.79
13:12:40|21028.79
13:12:41|21041.91
13:12:42|21041.91
13:12:43|21041.91
13:12:44|21041.91
13:12:45|21041.9
13:12:46|21023.58
13:12:47|21023.58
13:12:48|21023.58
13:12:49|21023.58
13:12:50|21013.26
13:12:51|21013.26
13:12:52|21013.26
13:12:53|21013.26
13:12:54|21013.26
13:12:55|21013.26
13:12:56|21021.18
13:12:58|21000.59
13:12:59|21000.59
13:13:00|21006.41
13:13:01|21013.04
13:13:02|21013.04
13:13:03|20986.68
13:13:04|20986.68
13:13:04|20986.68
13:13:06|20986.68
13:13:07|21016.43
13:13:08|21018.02
13:13:09|21006.41
13:13:10|21006.41
13:13:11|21006.42
13:13:11|21030.9
13:13:13|21025.78
13:13:14|21006.43
13:13:15|21006.43
13:13:16|21006.43
13:13:16|21006.43
13:13:18|21036.73
13:13:19|21036.73
13:13:20|21036.73
13:13:21|21036.73
13:13:22|21045.82
13:13:23|21112.25
13:13:24|21038.2
13:13:25|21038.2
13:13:26|21038.2
13:13:27|21029.52
13:13:28|21038.75
13:13:29|21043.6
13:13:30|21056.11
13:13:31|21047.96
13:13:32|21047.96
13:13:32|21047.96
13:13:34|21047.96
13:13:35|21034.32
13:13:36|21034.32
13:13:37|21034.32
13:13:38|21034.32
13:13:38|21034.32
13:13:40|21066.7
13:13:40|21066.7
13:13:41|21066.7
13:13:43|21055.73
13:13:44|21055.73
13:13:45|21086.99
13:13:46|21086.99
13:13:47|21086.99
13:13:48|21086.99
13:13:49|21086.99
13:13:50|21086.99
13:13:51|21086.99
13:13:52|21055.73
13:13:53|21055.73
13:13:54|21055.73
13:13:55|21074.41
13:13:56|21072.06
13:13:58|21057.91
13:13:58|21057.91
13:13:59|21057.91
13:14:01|21057.91
13:14:02|21057.91
13:14:03|21059.24
13:14:04|21059.24
13:14:05|21088.57
13:14:06|21088.57
13:14:07|21088.57
13:14:08|21088.57
13:14:09|21088.57
13:14:10|21088.57
13:14:11|21068.76
13:14:11|21068.76
13:14:12|21068.76
13:14:14|21071.17
13:14:15|21071.17
13:14:16|21062.45
13:14:17|21062.45
13:14:18|21062.45
13:14:19|21062.45
13:14:20|21062.45
13:14:21|21062.45
13:14:22|21068.76
13:14:23|21068.76
13:14:24|21068.76
13:14:24|21051.05
13:14:26|21051.05
13:14:27|21051.05
13:14:28|21051.05
13:14:29|21051.05
13:14:30|21068.76
13:14:31|21068.76
13:14:32|21068.76
13:14:33|21068.76
13:14:34|21068.76
13:14:34|21068.76
13:14:36|21068.76
13:14:36|21068.76
13:14:37|21073.69
13:14:39|21073.69
13:14:40|21088.57
13:14:41|21088.57
13:14:42|21072.74
13:14:43|21072.74
13:14:44|21085.16
13:14:44|21085.16
13:14:46|21085.16
13:14:46|21085.16
13:14:48|21085.16
13:14:48|21085.16
13:14:50|21085.16
13:14:51|21100.
13:14:52|21091.09
13:14:52|21091.09
13:14:54|21091.09
13:14:55|21091.09
13:14:56|21094.94
13:14:57|21106.74
13:14:59|21106.74
13:14:59|21106.74
13:15:00|21087.5
13:15:01|21087.5
13:15:02|21087.5
13:15:03|21087.5
13:15:04|21087.5
13:15:06|21087.5
13:15:06|21112.25
13:15:07|21108.
13:15:08|21106.74
13:15:09|21106.74
13:15:11|21106.74
13:15:11|21106.74
13:15:12|21106.74
13:15:14|21110.75
13:15:14|21119.47
13:15:15|21110.33
13:15:16|21102.48
13:15:18|21093.94
13:15:19|21080.9
13:15:19|21080.9
13:15:21|21080.9
13:15:22|21080.9
13:15:23|21074.02
13:15:24|21074.03
13:15:25|21078.23
13:15:26|21078.23
13:15:27|21078.23
13:15:28|21048.3
13:15:29|21048.3
13:15:30|21048.3
13:15:31|21048.3
13:15:32|21048.3
13:15:33|21042.27
13:15:34|21042.27
13:15:35|21038.2
13:15:36|21048.54
13:15:37|21047.03
13:15:38|21047.03
13:15:39|20991.02
13:15:40|20991.02
13:15:41|20999.62
13:15:42|20999.63
13:15:43|20999.63
13:15:44|21010.13
13:15:45|21010.13
13:15:46|21010.13
13:15:47|21010.13
13:15:48|21010.13
13:15:49|21010.13
13:15:50|21010.13
13:15:51|21010.13
13:15:52|21032.31
13:15:53|21032.31
13:15:54|21041.7
13:15:55|21041.7
13:15:56|21026.65
13:15:57|21026.65
13:15:59|21026.64
13:16:00|21026.64
13:16:00|21026.64
13:16:02|21026.64
13:16:02|21026.64
13:16:04|21026.64
13:16:05|21024.45
13:16:06|21024.45
13:16:07|21020.38
13:16:08|21020.38
13:16:09|21020.38
13:16:10|21020.38
13:16:11|21048.06
13:16:12|21030.76
13:16:13|21030.76
13:16:14|21030.76
13:16:15|21030.76
13:16:16|21030.76
13:16:17|21029.17
13:16:18|21010.02
13:16:19|21009.8
13:16:20|21009.8
13:16:21|21009.8
13:16:22|21009.8
13:16:23|21009.8
13:16:24|21009.8
13:16:26|21003.
13:16:26|21000.
13:16:27|20981.31
13:16:28|20965.66
13:16:29|20965.66
13:16:30|20965.66
13:16:31|20965.66
13:16:33|20965.66
13:16:34|20965.66
13:16:34|21000.21
13:16:35|21000.21
13:16:36|21000.21
13:16:37|21000.21
13:16:38|21001.37
13:16:39|21009.56
13:16:40|21009.56
13:16:41|21009.56
13:16:42|21000.
13:16:44|20956.62
13:16:44|20956.62
13:16:46|20956.62
13:16:47|20956.62
13:16:47|20956.62
13:16:48|20956.62
13:16:49|20956.62
13:16:50|20990.29
13:16:51|20999.41
13:16:53|20999.71
13:16:54|20999.84
13:16:54|20998.68
13:16:55|21013.44
13:16:56|20956.68
13:16:58|20956.65
13:16:59|20942.39
13:17:00|20942.39
13:17:01|20949.67
13:17:02|20959.45
13:17:03|20950.
13:17:04|20955.28
13:17:05|20960.07
13:17:06|20965.28
13:17:07|20980.72
13:17:08|20980.72
13:17:09|20980.72
13:17:10|21007.02
13:17:11|21007.02
13:17:12|20991.91
13:17:14|20991.91
13:17:14|20991.91
13:17:15|21009.8
13:17:16|21009.8
13:17:17|21009.8
13:17:18|20993.47
13:17:19|20993.47
13:17:20|20993.47
13:17:21|20981.3
13:17:22|20981.3
13:17:23|20975.69
13:17:24|20966.19
13:17:25|20966.19
13:17:26|20950.
13:17:27|20950.
13:17:28|20957.24
13:17:29|20957.24
13:17:30|20964.39
13:17:31|20964.39
13:17:32|20964.39
13:17:33|20950.
13:17:34|20950.
13:17:35|20950.
13:17:36|20950.03
13:17:37|20952.26
13:17:38|20952.26
13:17:39|20952.26
13:17:40|20952.26
13:17:41|20952.26
13:17:42|20950.85
13:17:43|20950.85
13:17:44|20950.85
13:17:45|20950.85
13:17:46|20965.1
13:17:47|20949.9
13:17:48|20940.
13:17:49|20940.
13:17:50|20940.
13:17:51|20940.
13:17:52|20940.
13:17:54|20940.
13:17:54|20927.64
13:17:55|20931.22
13:17:56|20931.22
13:17:57|20931.22
13:17:58|20931.22
13:17:59|20931.22
13:18:01|20920.09
13:18:02|20910.54
13:18:03|20910.54
13:18:04|20910.54
13:18:05|20910.54
13:18:06|20910.54
13:18:07|20910.54
13:18:08|20910.54
13:18:09|20893.31
13:18:10|20893.31
13:18:11|20877.84
13:18:12|20877.84
13:18:13|20877.84
13:18:14|20873.67
13:18:15|20823.37
13:18:16|20823.37
13:18:17|20864.5
13:18:18|20881.71
13:18:19|20880.28
13:18:20|20880.64
13:18:21|20884.88
13:18:22|20887.36
13:18:23|20888.33
13:18:24|20888.33
13:18:25|20900.
13:18:26|20900.
13:18:27|20912.92
13:18:28|20895.61
13:18:29|20895.61
13:18:30|20895.61
13:18:31|20895.61
13:18:32|20899.47
13:18:33|20899.47
13:18:34|20909.78
13:18:35|20909.78
13:18:36|20905.04
13:18:37|20898.98
13:18:38|20908.94
13:18:39|20900.
13:18:40|20909.4
13:18:41|20915.95
13:18:42|20921.25
13:18:43|20911.53
13:18:44|20903.42
13:18:45|20899.21
13:18:46|20895.61
13:18:47|20895.61
13:18:48|20895.02
13:18:49|20895.02
13:18:50|20895.02
13:18:51|20895.02
13:18:52|20895.02
13:18:53|20895.02
13:18:54|20871.58
13:18:55|20875.98
13:18:56|20875.98
13:18:57|20875.98
13:18:58|20875.98
13:18:59|20875.98
13:19:00|20875.98
13:19:02|20883.03
13:19:02|20883.03
13:19:03|20881.04
13:19:04|20898.8
13:19:05|20903.56
13:19:07|20907.68
13:19:08|20900.
13:19:09|20900.
13:19:10|20900.
13:19:11|20900.
13:19:11|20900.
13:19:13|20900.
13:19:13|20881.13
13:19:14|20881.04
13:19:15|20868.
13:19:16|20868.
13:19:17|20868.
13:19:18|20852.48
13:19:19|20841.47
13:19:20|20846.56
13:19:21|20846.56
13:19:22|20846.56
13:19:23|20875.58
13:19:24|20855.79
13:19:25|20857.6
13:19:27|20857.95
13:19:27|20857.95
13:19:28|20843.32
13:19:29|20839.8
13:19:30|20839.8
13:19:32|20818.68
13:19:32|20840.9
13:19:33|20855.49
13:19:34|20840.28
13:19:36|20839.1
13:19:37|20811.6
13:19:38|20811.6
13:19:39|20819.16
13:19:39|20819.16
13:19:40|20819.16
13:19:42|20806.46
13:19:42|20800.
13:19:44|20787.23
13:19:45|20776.38
13:19:46|20767.62
13:19:47|20762.75
13:19:47|20759.06
13:19:48|20755.04
13:19:49|20746.54
13:19:51|20729.24
13:19:52|20705.77
13:19:53|20704.04
13:19:54|20712.15
13:19:55|20712.15
13:19:56|20706.12
13:19:56|20722.44
13:19:58|20691.44
13:19:59|20693.25
13:20:00|20688.29
13:20:01|20693.3
13:20:02|20710.6
13:20:04|20730.02
13:20:04|20717.94
13:20:05|20712.15
13:20:06|20709.1
13:20:07|20709.1
13:20:08|20709.1
13:20:09|20728.42
13:20:10|20735.43
13:20:11|20757.39
13:20:12|20746.46
13:20:13|20752.03
13:20:14|20770.46
13:20:15|20777.8
13:20:16|20763.64
13:20:17|20761.66
13:20:18|20772.26
13:20:20|20787.05
13:20:21|20777.51
13:20:21|20779.83
13:20:23|20790.6
13:20:23|20789.69
13:20:24|20782.8
13:20:25|20782.8
13:20:27|20765.01
13:20:27|20753.19
13:20:28|20764.47
13:20:29|20743.03
13:20:31|20741.9
13:20:31|20764.47
13:20:32|20762.91
13:20:33|20774.28
13:20:35|20777.69
13:20:36|20789.67
13:20:37|20802.78
13:20:37|20791.91
13:20:38|20791.91
13:20:39|20794.02
13:20:40|20794.02
13:20:41|20793.72
13:20:42|20793.72
13:20:43|20793.72
13:20:45|20811.58
13:20:45|20817.18
13:20:46|20829.02
13:20:48|20813.74
13:20:48|20831.7
13:20:49|20831.7
13:20:51|20822.56
13:20:51|20813.74
13:20:52|20813.74
13:20:53|20813.74
13:20:54|20813.74
13:20:56|20813.74
13:20:56|20814.3
13:20:57|20814.3
13:20:59|20814.3
13:20:59|20813.74
13:21:00|20806.94
13:21:01|20802.3
13:21:03|20802.3
13:21:04|20794.91
13:21:05|20798.05
13:21:06|20804.09
13:21:07|20804.09
13:21:08|20811.6
13:21:09|20831.07
13:21:10|20831.07
13:21:11|20828.21
13:21:12|20836.76
13:21:13|20833.04
13:21:14|20828.92
13:21:15|20837.46
13:21:16|20839.79
13:21:17|20839.79
13:21:18|20839.79
13:21:19|20811.6
13:21:20|20825.59
13:21:21|20829.39
13:21:22|20829.39
13:21:23|20839.8
13:21:24|20864.72
13:21:25|20874.73
13:21:26|20869.13
13:21:27|20855.58
13:21:28|20837.33
13:21:29|20845.71
13:21:30|20863.34
13:21:31|20854.11
13:21:32|20848.38
13:21:33|20843.87
13:21:34|20843.87
13:21:35|20841.94
13:21:36|20839.8
13:21:37|20839.03
13:21:38|20840.19
13:21:39|20839.24
13:21:40|20831.01
13:21:41|20831.01
13:21:42|20831.01
13:21:43|20824.34
13:21:44|20826.01
13:21:45|20823.33
13:21:46|20820.11
13:21:47|20820.11
13:21:48|20825.75
13:21:49|20807.7
13:21:50|20803.88
13:21:51|20809.65
13:21:52|20809.65
13:21:53|20809.65
13:21:54|20809.65
13:21:55|20809.65
13:21:56|20809.65
13:21:57|20809.65
13:21:58|20833.63
13:21:59|20842.62
13:22:01|20840.27
13:22:01|20840.84
13:22:02|20851.24
13:22:04|20851.25
13:22:04|20851.25
13:22:06|20854.39
13:22:07|20871.69
13:22:07|20886.77
13:22:09|20873.68
13:22:10|20876.41
13:22:11|20876.01
13:22:12|20862.31
13:22:13|20862.31
13:22:14|20862.31
13:22:14|20847.35
13:22:16|20839.8
13:22:17|20839.8
13:22:18|20839.8
13:22:19|20828.55
13:22:20|20828.55
13:22:20|20815.55
13:22:22|20808.94
13:22:23|20807.81
13:22:24|20826.45
13:22:25|20840.04
13:22:26|20840.04
13:22:26|20840.04
13:22:28|20840.04
13:22:29|20851.3
13:22:30|20851.3
13:22:31|20831.29
13:22:32|20831.29
13:22:33|20831.29
13:22:34|20831.29
13:22:35|20831.29
13:22:36|20831.29
13:22:37|20857.26
13:22:37|20868.
13:22:39|20839.8
13:22:39|20861.83
13:22:40|20865.02
13:22:42|20873.1
13:22:43|20879.69
13:22:44|20884.38
13:22:45|20867.69
13:22:46|20865.41
13:22:47|20874.3
13:22:48|20860.61
13:22:49|20860.61
13:22:50|20860.61
13:22:51|20858.26
13:22:52|20858.26
13:22:53|20858.26
13:22:54|20858.26
13:22:55|20858.26
13:22:56|20866.6
13:22:57|20866.6
13:22:58|20858.86
13:22:59|20858.86
13:23:00|20858.86
13:23:01|20854.39
13:23:02|20847.99
13:23:03|20847.99
13:23:04|20837.57
13:23:05|20837.57
13:23:07|20832.92
13:23:07|20838.25
13:23:08|20825.81
13:23:09|20825.81
13:23:11|20838.35
13:23:11|20838.35
13:23:12|20838.35
13:23:13|20838.35
13:23:14|20838.35
13:23:16|20838.35
13:23:16|20838.35
13:23:18|20838.35
13:23:19|20838.35
13:23:19|20838.35
13:23:21|20838.35
13:23:21|20838.35
13:23:23|20838.35
13:23:24|20838.35
13:23:24|20801.19
13:23:26|20801.19
13:23:27|20808.47
13:23:28|20808.47
13:23:29|20808.47
13:23:30|20808.47
13:23:31|20808.47
13:23:32|20810.96
13:23:33|20810.96
13:23:34|20810.96
13:23:35|20814.29
13:23:36|20814.29
13:23:37|20814.29
13:23:38|20812.94
13:23:39|20812.94
13:23:40|20813.17
13:23:41|20813.17
13:23:42|20813.17
13:23:43|20813.75
13:23:44|20817.27
13:23:45|20816.04
13:23:46|20809.55
13:23:47|20809.55
13:23:48|20809.55
13:23:49|20809.55
13:23:50|20809.55
13:23:51|20814.97
13:23:52|20808.4
13:23:53|20808.4
13:23:54|20809.55
13:23:55|20809.55
13:23:56|20809.55
13:23:57|20809.55
13:23:58|20820.7
13:23:59|20820.7
13:24:00|20820.7
13:24:01|20828.28
13:24:02|20828.28
13:24:03|20828.28
13:24:04|20828.28
13:24:06|20828.28
13:24:07|20828.28
13:24:08|20833.05
13:24:09|20833.05
13:24:10|20828.28
13:24:11|20828.28
13:24:12|20839.79
13:24:13|20831.65
13:24:14|20831.65
13:24:15|20831.65
13:24:16|20825.85
13:24:17|20825.85
13:24:18|20813.07
13:24:19|20809.55
13:24:20|20809.55
13:24:21|20810.97
13:24:21|20810.97
13:24:23|20810.97
13:24:24|20810.97
13:24:25|20810.97
13:24:26|20810.97
13:24:26|20810.97
13:24:28|20810.97
13:24:29|20810.97
13:24:30|20802.19
13:24:31|20802.19
13:24:32|20802.19
13:24:33|20795.5
13:24:34|20793.96
13:24:35|20793.96
13:24:36|20793.96
13:24:37|20793.96
13:24:38|20793.96
13:24:39|20793.96
13:24:40|20790.94
13:24:41|20790.94
13:24:42|20790.94
13:24:43|20795.76
13:24:44|20795.76
13:24:45|20801.35
13:24:46|20804.51
13:24:47|20804.51
13:24:48|20804.51
13:24:49|20804.51
13:24:50|20826.97
13:24:51|20826.97
13:24:52|20809.68
13:24:53|20809.68
13:24:54|20809.68
13:24:55|20809.68
13:24:56|20803.4
13:24:57|20803.4
13:24:58|20800.47
13:24:59|20800.47
13:25:00|20800.47
13:25:01|20800.47
13:25:02|20800.47
13:25:03|20790.23
13:25:04|20784.77
13:25:05|20785.68
13:25:06|20791.53
13:25:08|20791.92
13:25:08|20791.92
13:25:10|20804.91
13:25:10|20800.43
13:25:12|20800.43
13:25:12|20802.62
13:25:13|20802.62
13:25:14|20809.68
13:25:15|20809.68
13:25:17|20810.
13:25:18|20807.42
13:25:19|20807.42
13:25:20|20807.42
13:25:21|20798.01
13:25:22|20800.94
13:25:24|20800.94
13:25:24|20800.94
13:25:25|20800.94
13:25:26|20810.07
13:25:28|20802.76
13:25:29|20802.76
13:25:30|20802.76
13:25:31|20790.17
13:25:32|20791.
13:25:33|20791.62
13:25:34|20791.62
13:25:34|20791.62
13:25:36|20791.62
13:25:37|20791.62
13:25:38|20786.05
13:25:39|20786.05
13:25:39|20786.05
13:25:41|20771.58
13:25:42|20771.58
13:25:43|20781.3
13:25:44|20773.82
13:25:45|20773.82
13:25:45|20773.82
13:25:47|20773.82
13:25:47|20765.67
13:25:49|20762.28
13:25:50|20750.
13:25:51|20751.13
13:25:52|20739.91
13:25:53|20738.
13:25:54|20738.
13:25:55|20744.95
13:25:56|20744.95
13:25:57|20744.95
13:25:58|20744.95
13:25:58|20744.95
13:26:00|20744.95
13:26:01|20744.95
13:26:02|20744.95
13:26:03|20744.95
13:26:04|20744.95
13:26:05|20744.95
13:26:06|20744.95
13:26:07|20744.95
13:26:09|20735.35
13:26:10|20735.35
13:26:11|20748.95
13:26:12|20748.95
13:26:13|20748.95
13:26:13|20748.95
13:26:15|20766.58
13:26:15|20759.01
13:26:16|20751.15
13:26:18|20751.15
13:26:19|20765.71
13:26:19|20770.48
13:26:21|20770.48
13:26:22|20770.48
13:26:22|20777.51
13:26:23|20777.51
13:26:24|20777.51
13:26:26|20777.51
13:26:26|20777.51
13:26:28|20786.46
13:26:28|20786.46
13:26:29|20786.46
13:26:30|20786.46
13:26:31|20782.02
13:26:33|20782.02
13:26:33|20778.9
13:26:34|20794.54
13:26:36|20786.06
13:26:36|20796.47
13:26:38|20796.47
13:26:39|20781.97
13:26:39|20781.4
13:26:41|20786.43
13:26:42|20786.43
13:26:42|20786.43
13:26:44|20786.43
13:26:44|20786.43
13:26:46|20786.43
13:26:46|20797.9
13:26:47|20800.
13:26:49|20792.28
13:26:49|20800.
13:26:51|20800.
13:26:52|20800.
13:26:53|20811.6
13:26:54|20811.6
13:26:54|20811.6
13:26:56|20807.43
13:26:57|20807.43
13:26:57|20807.43
13:26:59|20809.18
13:27:00|20809.18
13:27:01|20809.14
13:27:01|20811.15
13:27:03|20811.15
13:27:03|20811.15
13:27:05|20811.15
13:27:06|20811.15
13:27:07|20798.21
13:27:08|20793.87
13:27:09|20800.19
13:27:11|20812.17
13:27:11|20818.7
13:27:12|20818.71
13:27:13|20816.04
13:27:14|20816.04
13:27:15|20827.05
13:27:16|20831.62
13:27:17|20846.23
13:27:18|20842.57
13:27:19|20842.57
13:27:20|20846.76
13:27:21|20846.76
13:27:22|20844.86
13:27:23|20844.86
13:27:24|20835.71
13:27:25|20843.11
13:27:26|20843.11
13:27:27|20843.11
13:27:28|20843.11
13:27:29|20843.11
13:27:30|20825.02
13:27:32|20838.1
13:27:32|20825.
13:27:33|20830.74
13:27:34|20836.02
13:27:35|20836.02
13:27:36|20830.07
13:27:37|20832.39
13:27:38|20832.39
13:27:39|20832.39
13:27:40|20832.39
13:27:41|20821.6
13:27:42|20821.6
13:27:43|20811.6
13:27:44|20811.45
13:27:45|20811.45
13:27:46|20811.45
13:27:48|20811.45
13:27:48|20810.33
13:27:49|20810.33
13:27:50|20810.33
13:27:51|20810.33
13:27:52|20810.33
13:27:53|20810.33
13:27:54|20810.33
13:27:55|20810.33
13:27:56|20810.33
13:27:57|20810.33
13:27:58|20810.33
13:27:59|20810.33
13:28:00|20810.33
13:28:01|20810.33
13:28:02|20810.33
13:28:03|20812.44
13:28:04|20805.89
13:28:05|20805.89
13:28:06|20805.89
13:28:07|20813.48
13:28:08|20813.48
13:28:10|20812.84
13:28:10|20812.84
13:28:12|20812.84
13:28:13|20812.84
13:28:14|20812.84
13:28:15|20812.84
13:28:16|20812.84
13:28:17|20812.84
13:28:18|20812.84
13:28:19|20819.47
13:28:20|20819.47
13:28:21|20819.47
13:28:22|20817.66
13:28:23|20817.66
13:28:24|20817.66
13:28:25|20817.33
13:28:26|20817.33
13:28:27|20817.33
13:28:28|20817.33
13:28:29|20817.33
13:28:30|20817.33
13:28:31|20817.33
13:28:32|20817.33
13:28:33|20833.14
13:28:34|20834.71
13:28:35|20834.71
13:28:36|20836.58
13:28:37|20836.58
13:28:38|20833.14
13:28:39|20833.14
13:28:40|20833.14
13:28:41|20833.14
13:28:43|20835.09
13:28:43|20835.09
13:28:44|20835.09
13:28:45|20835.09
13:28:46|20835.09
13:28:47|20840.
13:28:48|20840.
13:28:49|20840.
13:28:50|20840.
13:28:51|20840.
13:28:52|20840.
13:28:54|20840.
13:28:54|20841.28
13:28:55|20841.28
13:28:56|20841.28
13:28:57|20840.
13:28:58|20840.97
13:28:59|20840.97
13:29:00|20840.97
13:29:01|20840.
13:29:02|20840.
13:29:03|20840.
13:29:05|20840.
13:29:05|20845.99
13:29:06|20848.17
13:29:07|20848.21
13:29:08|20851.67
13:29:10|20851.67
13:29:11|20851.67
13:29:12|20851.67
13:29:13|20851.67
13:29:15|20851.67
13:29:16|20851.67
13:29:17|20851.67
13:29:18|20851.67
13:29:19|20851.67
13:29:20|20851.67
13:29:21|20851.67
13:29:22|20851.67
13:29:23|20851.67
13:29:24|20851.67
13:29:25|20851.67
13:29:26|20851.67
13:29:27|20851.67
13:29:28|20845.9
13:29:29|20845.9
13:29:30|20845.9
13:29:31|20845.9
13:29:32|20845.9
13:29:33|20845.9
13:29:34|20848.47
13:29:35|20857.88
13:29:36|20857.88
13:29:37|20857.88
13:29:38|20857.88
13:29:39|20865.07
13:29:40|20867.99
13:29:41|20875.96
13:29:42|20875.84
13:29:43|20860.13
13:29:44|20860.13
13:29:45|20855.65
13:29:46|20855.65
13:29:47|20855.65
13:29:48|20836.25
13:29:49|20836.25
13:29:50|20836.25
13:29:51|20836.25
13:29:52|20836.25
13:29:53|20836.25
13:29:54|20836.25
13:29:55|20836.25
13:29:56|20836.25
13:29:57|20836.25
13:29:58|20836.25
13:29:59|20836.25
13:30:00|20837.35
13:30:01|20837.35
13:30:02|20837.35
13:30:03|20837.35
13:30:04|20837.35
13:30:05|20837.35
13:30:06|20840.28
13:30:07|20840.28
13:30:08|20844.81
13:30:09|20862.8
13:30:10|20862.8
13:30:11|20853.95
13:30:13|20853.95
13:30:14|20844.34
13:30:15|20847.36
13:30:16|20847.36
13:30:16|20847.36
13:30:18|20847.36
13:30:19|20847.36
13:30:19|20834.16
13:30:21|20834.16
13:30:22|20834.12
13:30:23|20834.73
13:30:24|20834.73
13:30:25|20832.18
13:30:26|20832.18
13:30:27|20832.18
13:30:28|20832.18
13:30:29|20832.18
13:30:30|20833.18
13:30:31|20840.63
13:30:32|20835.06
13:30:33|20835.06
13:30:34|20835.15
13:30:35|20835.15
13:30:36|20835.15
13:30:37|20838.96
13:30:38|20840.73
13:30:39|20834.06
13:30:40|20834.06
13:30:41|20834.06
13:30:42|20886.68
13:30:43|20886.68
13:30:44|20886.68
13:30:45|20847.
13:30:46|20847.
13:30:47|20847.
13:30:48|20847.
13:30:49|20847.
13:30:50|20847.
13:30:51|20847.
13:30:52|20860.9
13:30:53|20864.49
13:30:54|20864.49
13:30:55|20864.49
13:30:56|20864.49
13:30:57|20864.49
13:30:58|20864.49
13:30:59|20896.3
13:31:00|20893.71
13:31:01|20881.51
13:31:02|20881.51
13:31:04|20890.31
13:31:04|20890.31
13:31:05|20890.31
13:31:06|20881.19
13:31:07|20892.05
13:31:08|20892.05
13:31:09|20892.05
13:31:10|20892.05
13:31:11|20892.05
13:31:13|20892.05
13:31:13|20892.05
13:31:15|20895.79
13:31:16|20895.79
13:31:17|20895.79
13:31:18|20924.62
13:31:19|20929.94
13:31:20|20917.93
13:31:21|20917.93
13:31:22|20919.14
13:31:23|20909.05
13:31:24|20907.86
13:31:25|20919.27
13:31:26|20915.41
13:31:27|20919.52
13:31:28|20919.52
13:31:29|20916.98
13:31:30|20927.9
13:31:31|20940.
13:31:32|20935.2
13:31:32|20935.2
13:31:34|20935.2
13:31:35|20938.65
13:31:36|20938.65
13:31:37|20928.58
13:31:38|20926.93
13:31:39|20926.93
13:31:40|20923.84
13:31:41|20911.57
13:31:42|20911.57
13:31:43|20900.
13:31:44|20904.05
13:31:45|20893.32
13:31:46|20894.82
13:31:47|20894.82
13:31:48|20900.
13:31:49|20900.
13:31:50|20900.
13:31:51|20900.
13:31:52|20900.
13:31:52|20883.66
13:31:54|20883.66
13:31:55|20895.11
13:31:56|20895.11
13:31:57|20895.11
13:31:58|20895.11
13:31:59|20895.11
13:32:00|20895.11
13:32:01|20895.11
13:32:02|20920.36
13:32:03|20927.65
13:32:04|20918.2
13:32:04|20909.12
13:32:06|20919.37
13:32:07|20914.95
13:32:08|20914.95
13:32:09|20914.95
13:32:10|20914.95
13:32:10|20914.95
13:32:12|20914.95
13:32:13|20925.1
13:32:14|20926.2
13:32:16|20926.2
13:32:16|20926.2
13:32:17|20911.99
13:32:19|20911.99
13:32:19|20928.16
13:32:21|20928.16
13:32:22|20928.16
13:32:23|20928.16
13:32:24|20928.16
13:32:25|20923.29
13:32:26|20928.76
13:32:27|20945.98
13:32:28|20945.98
13:32:29|20945.98
13:32:30|20923.71
13:32:31|20923.71
13:32:32|20923.71
13:32:33|20923.71
13:32:34|20941.08
13:32:35|20941.08
13:32:36|20965.7
13:32:37|20949.17
13:32:38|20944.73
13:32:39|20944.73
13:32:40|20956.85
13:32:41|20956.85
13:32:42|20935.91
13:32:43|20935.91
13:32:44|20935.91
13:32:45|20935.91
13:32:46|20935.91
13:32:47|20935.91
13:32:48|20935.91
13:32:49|20935.91
13:32:50|20935.91
13:32:51|20935.91
13:32:52|20935.91
13:32:53|20938.02
13:32:54|20938.02
13:32:55|20938.02
13:32:56|20938.02
13:32:57|20938.02
13:32:58|20951.96
13:32:59|20950.4
13:33:00|20950.98
13:33:02|20943.61
13:33:03|20939.98
13:33:04|20944.44
13:33:05|20944.44
13:33:06|20942.51
13:33:07|20942.51
13:33:07|20942.51
13:33:09|20942.51
13:33:10|20942.51
13:33:10|20942.51
13:33:12|20942.51
13:33:13|20942.51
13:33:14|20942.51
13:33:15|20946.34
13:33:17|20946.34
13:33:17|20946.34
13:33:18|20935.32
13:33:19|20935.32
13:33:20|20935.32
13:33:21|20935.32
13:33:22|20933.33
13:33:23|20933.33
13:33:24|20933.33
13:33:25|20929.81
13:33:26|20929.81
13:33:27|20929.81
13:33:28|20929.81
13:33:29|20929.81
13:33:30|20929.81
13:33:31|20929.81
13:33:32|20924.6
13:33:33|20924.6
13:33:34|20924.6
13:33:35|20924.6
13:33:36|20912.5
13:33:37|20912.5
13:33:38|20900.28
13:33:39|20900.28
13:33:40|20896.3
13:33:41|20889.
13:33:42|20889.
13:33:43|20889.
13:33:44|20889.
13:33:45|20877.98
13:33:46|20882.01
13:33:47|20882.01
13:33:48|20902.3
13:33:49|20902.3
13:33:50|20898.63
13:33:51|20904.43
13:33:52|20904.43
13:33:53|20904.43
13:33:54|20904.43
13:33:55|20904.43
13:33:56|20906.9
13:33:57|20906.9
13:33:58|20906.9
13:33:59|20906.9
13:34:00|20902.45
13:34:01|20902.45
13:34:02|20902.45
13:34:03|20902.45
13:34:04|20902.45
13:34:05|20902.45
13:34:06|20902.45
13:34:07|20902.45
13:34:08|20904.49
13:34:09|20904.49
13:34:10|20895.2
13:34:11|20895.2
13:34:12|20895.2
13:34:13|20895.2
13:34:14|20876.92
13:34:16|20889.76
13:34:17|20889.76
13:34:18|20889.76
13:34:19|20879.74
13:34:20|20879.74
13:34:21|20893.41
13:34:22|20893.41
13:34:23|20893.41
13:34:24|20893.41
13:34:25|20893.41
13:34:26|20893.41
13:34:27|20893.41
13:34:28|20876.69
13:34:29|20880.8
13:34:30|20880.8
13:34:31|20880.8
13:34:32|20880.8
13:34:33|20880.8
13:34:34|20880.8
13:34:35|20880.8
13:34:36|20880.8
13:34:37|20880.8
13:34:38|20880.8
13:34:39|20880.8
13:34:40|20880.8
13:34:41|20880.8
13:34:43|20876.81
13:34:43|20876.81
13:34:44|20884.95
13:34:45|20884.95
13:34:46|20884.95
13:34:47|20884.95
13:34:48|20884.95
13:34:49|20884.95
13:34:50|20884.95
13:34:51|20884.95
13:34:52|20884.95
13:34:53|20884.95
13:34:54|20884.95
13:34:55|20886.49
13:34:56|20886.49
13:34:57|20886.49
13:34:58|20886.49
13:34:59|20886.49
13:35:00|20886.49
13:35:01|20885.74
13:35:02|20889.98
13:35:03|20886.47
13:35:04|20893.95
13:35:05|20891.75
13:35:06|20891.75
13:35:07|20891.75
13:35:08|20891.75
13:35:09|20891.75
13:35:10|20891.75
13:35:11|20891.75
13:35:12|20891.75
13:35:13|20888.21
13:35:14|20888.21
13:35:15|20888.21
13:35:17|20888.21
13:35:18|20901.47
13:35:19|20901.47
13:35:20|20902.02
13:35:21|20893.07
13:35:22|20893.07
13:35:23|20893.07
13:35:24|20893.07
13:35:24|20893.07
13:35:26|20893.07
13:35:27|20893.07
13:35:28|20893.07
13:35:28|20893.07
13:35:30|20893.07
13:35:31|20888.03
13:35:32|20890.04
13:35:33|20890.04
13:35:34|20887.88
13:35:35|20884.02
13:35:36|20884.02
13:35:37|20884.02
13:35:38|20884.02
13:35:38|20884.02
13:35:40|20876.58
13:35:41|20876.58
13:35:42|20876.58
13:35:43|20876.58
13:35:44|20876.58
13:35:45|20876.58
13:35:46|20876.58
13:35:46|20876.58
13:35:48|20876.58
13:35:49|20876.58
13:35:50|20876.58
13:35:51|20876.58
13:35:52|20876.58
13:35:53|20868.
13:35:54|20868.
13:35:55|20868.
13:35:56|20863.92
13:35:57|20856.45
13:35:58|20853.46
13:35:59|20853.46
13:36:00|20853.46
13:36:01|20853.46
13:36:02|20859.21
13:36:03|20859.21
13:36:04|20855.36
13:36:05|20850.05
13:36:06|20847.
13:36:07|20842.87
13:36:08|20844.36
13:36:09|20859.08
13:36:10|20856.6
13:36:11|20856.6
13:36:12|20863.71
13:36:13|20863.71
13:36:14|20856.61
13:36:15|20856.61
13:36:16|20862.61
13:36:17|20891.11
13:36:18|20891.11
13:36:19|20880.73
13:36:20|20880.73
13:36:21|20885.48
13:36:23|20890.98
13:36:23|20890.98
13:36:25|20890.98
13:36:26|20890.98
13:36:27|20890.98
13:36:28|20890.98
13:36:29|20890.98
13:36:30|20890.98
13:36:31|20890.98
13:36:32|20893.76
13:36:32|20898.95
13:36:34|20898.95
13:36:35|20898.95
13:36:35|20898.95
13:36:37|20898.95
13:36:38|20898.95
13:36:39|20898.95
13:36:40|20898.95
13:36:41|20898.95
13:36:42|20898.95
13:36:42|20898.95
13:36:44|20898.95
13:36:45|20898.95
13:36:46|20898.95
13:36:47|20898.95
13:36:48|20898.95
13:36:48|20898.95
13:36:50|20898.95
13:36:51|20898.95
13:36:52|20898.95
13:36:53|20898.95
13:36:53|20898.95
13:36:55|20898.95
13:36:56|20898.95
13:36:57|20898.95
13:36:58|20898.95
13:36:59|20898.95
13:36:59|20898.95
13:37:00|20898.95
13:37:02|20875.47
13:37:03|20887.66
13:37:04|20887.66
13:37:05|20893.28
13:37:06|20893.28
13:37:07|20886.39
13:37:07|20886.39
13:37:09|20886.39
13:37:10|20886.39
13:37:10|20886.39
13:37:11|20886.39
13:37:13|20886.39
13:37:13|20886.39
13:37:15|20886.39
13:37:16|20886.39
13:37:17|20911.48
13:37:18|20915.3
13:37:19|20909.17
13:37:21|20902.62
13:37:21|20902.62
13:37:22|20903.09
13:37:23|20903.09
13:37:24|20903.09
13:37:25|20903.09
13:37:26|20903.09
13:37:28|20903.09
13:37:28|20902.22
13:37:30|20902.22
13:37:30|20921.62
13:37:32|20921.62
13:37:32|20921.62
13:37:33|20921.62
13:37:35|20921.62
13:37:36|20921.62
13:37:36|20921.62
13:37:37|20921.62
13:37:39|20921.62
13:37:39|20921.62
13:37:40|20921.62
13:37:42|20914.87
13:37:42|20914.87
13:37:44|20924.72
13:37:44|20924.72
13:37:45|20924.21
13:37:47|20924.21
13:37:48|20924.21
13:37:48|20930.99
13:37:49|20930.99
13:37:50|20930.99
13:37:51|20930.99
13:37:52|20937.3
13:37:53|20937.3
13:37:54|20937.3
13:37:56|20937.3
13:37:57|20938.37
13:37:57|20938.37
13:37:58|20938.37
13:37:59|20938.37
13:38:00|20938.37
13:38:01|20930.07
13:38:02|20932.72
13:38:03|20932.72
13:38:04|20932.72
13:38:06|20932.72
13:38:06|20950.
13:38:07|20950.
13:38:09|20950.
13:38:10|20949.91
13:38:10|20961.39
13:38:11|20979.99
13:38:12|20973.06
13:38:14|20973.06
13:38:14|20973.06
13:38:15|20967.13
13:38:16|20967.13
13:38:17|20955.19
13:38:19|20955.19
13:38:20|20954.93
13:38:21|20957.94
13:38:22|20962.29
13:38:23|20958.95
13:38:23|20962.29
13:38:24|20962.29
13:38:26|20962.58
13:38:27|20961.86
13:38:28|20964.36
13:38:29|20964.36
13:38:30|20973.78
13:38:31|20977.92
13:38:32|20971.91
13:38:33|20971.91
13:38:34|20971.91
13:38:35|20971.91
13:38:36|20971.91
13:38:37|20980.
13:38:38|20980.
13:38:39|20980.
13:38:40|20997.56
13:38:41|21000.
13:38:42|21000.
13:38:43|20990.64
13:38:44|21000.
13:38:45|20998.01
13:38:46|20988.24
13:38:47|20993.93
13:38:48|20993.93
13:38:49|20993.93
13:38:50|20993.93
13:38:51|20993.93
13:38:52|20993.93
13:38:53|20993.93
13:38:54|20963.41
13:38:55|20963.41
13:38:56|20957.4
13:38:57|20957.4
13:38:58|20957.4
13:38:59|20966.65
13:39:00|20973.4
13:39:01|20969.68
13:39:02|20969.68
13:39:03|20969.68
13:39:04|20969.68
13:39:05|20956.08
13:39:06|20956.08
13:39:07|20956.08
13:39:08|20956.08
13:39:09|20956.08
13:39:10|20954.77
13:39:11|20954.77
13:39:12|20954.77
13:39:13|20956.29
13:39:14|20956.29
13:39:15|20956.29
13:39:16|20956.29
13:39:17|20956.29
13:39:18|20956.29
13:39:19|20951.56
13:39:20|20951.56
13:39:22|20951.56
13:39:23|20956.32
13:39:24|20956.32
13:39:25|20956.32
13:39:26|20956.32
13:39:27|20970.74
13:39:28|20970.74
13:39:29|20971.14
13:39:30|20968.49
13:39:30|20968.49
13:39:32|20968.49
13:39:33|20968.49
13:39:34|20968.49
13:39:35|20968.49
13:39:36|20961.43
13:39:37|20961.43
13:39:38|20961.43
13:39:39|20961.43
13:39:40|20962.05
13:39:41|20962.05
13:39:42|20960.46
13:39:43|20960.46
13:39:44|20960.46
13:39:45|20960.46
13:39:46|20960.46
13:39:47|20962.55
13:39:48|20962.55
13:39:49|20962.55
13:39:50|20962.55
13:39:51|20962.55
13:39:52|20962.55
13:39:53|20962.55
13:39:54|20962.55
13:39:55|20962.55
13:39:56|20962.55
13:39:57|20962.55
13:39:58|20962.55
13:39:59|20962.55
13:40:00|20962.55
13:40:01|20973.51
13:40:02|20973.51
13:40:03|20971.16
13:40:04|20979.44
13:40:05|20979.44
13:40:06|20979.44
13:40:07|20959.07
13:40:08|20959.07
13:40:09|20959.07
13:40:10|20959.07
13:40:11|20959.07
13:40:12|20956.32
13:40:13|20956.32
13:40:14|20938.44
13:40:15|20933.01
13:40:16|20928.58
13:40:17|20913.06
13:40:18|20913.06
13:40:19|20903.91
13:40:20|20912.59
13:40:21|20912.59
13:40:23|20897.37
13:40:24|20898.99
13:40:25|20893.61
13:40:26|20901.62
13:40:27|20901.62
13:40:28|20901.62
13:40:29|20901.62
13:40:30|20924.6
13:40:31|20924.6
13:40:32|20924.6
13:40:33|20914.67
13:40:33|20914.67
13:40:35|20914.67
13:40:36|20912.86
13:40:37|20913.75
13:40:38|20913.75
13:40:39|20921.32
13:40:40|20921.32
13:40:41|20921.32
13:40:42|20921.32
13:40:43|20921.32
13:40:44|20928.85
13:40:45|20928.85
13:40:46|20928.85
13:40:46|20923.32
13:40:48|20942.51
13:40:49|20942.51
13:40:49|20942.51
13:40:50|20942.51
13:40:52|20942.51
13:40:53|20942.51
13:40:53|20942.51
13:40:55|20942.51
13:40:56|20942.51
13:40:56|20951.74
13:40:58|20951.74
13:40:58|20951.74
13:41:00|20951.74
13:41:01|20951.74
13:41:02|20951.74
13:41:03|20951.74
13:41:04|20951.74
13:41:05|20951.74
13:41:06|20951.74
13:41:07|20952.9
13:41:08|20952.9
13:41:09|20952.9
13:41:10|20952.9
13:41:11|20956.68
13:41:12|20956.68
13:41:13|20962.99
13:41:14|20962.99
13:41:15|20962.99
13:41:16|20962.99
13:41:17|20962.99
13:41:18|20962.99
13:41:19|20962.99
13:41:20|20976.9
13:41:21|20956.36
13:41:22|20962.66
13:41:23|20962.66
13:41:25|20941.84
13:41:26|20937.64
13:41:26|20937.64
13:41:28|20947.96
13:41:29|20947.96
13:41:30|20965.97
13:41:30|20966.07
13:41:32|20941.66
13:41:33|20939.29
13:41:34|20948.55
13:41:35|20948.55
13:41:36|20942.95
13:41:37|20942.95
13:41:37|20942.95
13:41:39|20942.95
13:41:40|20954.71
13:41:41|20959.94
13:41:42|20974.15
13:41:42|20979.21
13:41:44|20979.21
13:41:45|20979.21
13:41:46|20971.97
13:41:46|20971.97
13:41:47|20971.97
13:41:49|20971.97
13:41:50|20975.53
13:41:51|20975.53
13:41:51|20975.53
13:41:53|20972.27
13:41:54|20972.27
13:41:55|20960.03
13:41:56|20960.03
13:41:57|20960.03
13:41:58|20960.03
13:41:59|20960.03
13:42:00|20960.63
13:42:01|20961.15
13:42:02|20961.15
13:42:03|20961.15
13:42:04|20961.15
13:42:05|20961.15
13:42:06|20959.5
13:42:07|20968.82
13:42:08|20968.82
13:42:09|20971.45
13:42:10|20971.45
13:42:11|20971.45
13:42:12|20973.22
13:42:13|20971.45
13:42:14|20971.45
13:42:15|20971.45
13:42:16|20971.45
13:42:17|20959.3
13:42:18|20952.57
13:42:19|20954.84
13:42:20|20957.64
13:42:21|20957.64
13:42:22|20969.47
13:42:23|20963.29
13:42:24|20963.29
13:42:26|20950.
13:42:26|20952.31
13:42:27|20952.31
13:42:28|20955.35
13:42:29|20955.35
13:42:30|20955.35
13:42:31|20955.35
13:42:32|20960.2
13:42:33|20960.2
13:42:35|20967.22
13:42:36|20967.22
13:42:37|20967.22
13:42:38|20967.22
13:42:39|20967.22
13:42:40|20967.22
13:42:41|20967.22
13:42:42|20981.29
13:42:43|20981.29
13:42:44|20977.82
13:42:45|20977.82
13:42:46|20977.82
13:42:47|20977.82
13:42:48|20977.82
13:42:49|20977.82
13:42:50|20984.73
13:42:51|20984.73
13:42:52|20984.73
13:42:53|20984.73
13:42:54|20989.68
13:42:55|21000.
13:42:56|21000.
13:42:57|21000.
13:42:58|21000.
13:42:59|21000.
13:43:00|21000.
13:43:01|21000.
13:43:02|21000.
13:43:03|21000.
13:43:04|21000.
13:43:05|21000.
13:43:06|21000.
13:43:07|21000.
13:43:08|21000.
13:43:09|21000.
13:43:10|21000.
13:43:11|21000.
13:43:12|21000.
13:43:13|20970.53
13:43:14|20975.56
13:43:15|20975.56
13:43:16|20975.56
13:43:17|20975.56
13:43:18|20979.09
13:43:19|20979.09
13:43:20|20988.73
13:43:21|20988.09
13:43:22|20988.09
13:43:23|20988.09
13:43:24|20988.09
13:43:26|20988.09
13:43:26|20988.09
13:43:28|20988.09
13:43:29|20988.09
13:43:30|20988.09
13:43:31|20980.05
13:43:32|20980.05
13:43:33|20980.05
13:43:34|20980.05
13:43:35|20969.94
13:43:36|20982.85
13:43:37|20982.85
13:43:38|20982.85
13:43:39|20970.96
13:43:40|20970.96
13:43:41|20970.96
13:43:42|20970.96
13:43:43|20970.96
13:43:44|20970.96
13:43:45|20978.97
13:43:46|20978.97
13:43:47|20978.97
13:43:48|20978.97
13:43:49|20978.97
13:43:50|20961.28
13:43:51|20961.28
13:43:52|20961.87
13:43:53|20961.87
13:43:54|20961.87
13:43:55|20961.87
13:43:56|20961.28
13:43:58|20961.28
13:43:58|20961.28
13:44:00|20961.28
13:44:00|20961.28
13:44:02|20961.28
13:44:02|20956.48
13:44:03|20956.48
13:44:04|20948.2
13:44:05|20948.2
13:44:07|20948.2
13:44:08|20948.2
13:44:08|20948.2
13:44:09|20948.2
13:44:10|20948.2
13:44:11|20948.2
13:44:12|20948.2
13:44:13|20948.2
13:44:14|20948.2
13:44:15|20948.2
13:44:17|20948.2
13:44:18|20932.95
13:44:18|20932.95
13:44:20|20932.95
13:44:20|20932.95
13:44:21|20932.95
13:44:23|20932.95
13:44:23|20932.95
13:44:24|20932.95
13:44:26|20932.95
13:44:27|20932.95
13:44:28|20924.56
13:44:29|20924.56
13:44:30|20924.56
13:44:31|20922.13
13:44:32|20922.13
13:44:33|20922.13
13:44:34|20922.13
13:44:35|20939.93
13:44:36|20912.3
13:44:37|20912.3
13:44:38|20912.3
13:44:39|20912.3
13:44:40|20912.3
13:44:41|20912.3
13:44:42|20912.3
13:44:43|20911.37
13:44:45|20911.37
13:44:45|20911.37
13:44:46|20911.37
13:44:47|20911.37
13:44:48|20911.37
13:44:49|20911.37
13:44:50|20923.73
13:44:51|20923.73
13:44:52|20924.81
13:44:53|20924.81
13:44:54|20922.29
13:44:55|20922.29
13:44:56|20922.29
13:44:57|20922.29
13:44:58|20922.29
13:44:59|20922.29
13:45:00|20922.29
13:45:01|20922.29
13:45:02|20919.43
13:45:03|20924.97
13:45:04|20912.39
13:45:05|20912.39
13:45:06|20912.39
13:45:07|20912.39
13:45:08|20912.39
13:45:09|20912.39
13:45:10|20912.39
13:45:11|20912.39
13:45:12|20920.
13:45:13|20920.
13:45:14|20920.
13:45:15|20920.
13:45:16|20920.
13:45:17|20920.
13:45:18|20920.
13:45:19|20924.44
13:45:20|20924.44
13:45:21|20944.73
13:45:22|20944.73
13:45:23|20944.73
13:45:24|20944.73
13:45:25|20944.73
13:45:27|20944.73
13:45:28|20944.73
13:45:29|20944.73
13:45:30|20944.73
13:45:30|20944.73
13:45:32|20948.54
13:45:32|20952.9
13:45:34|20969.
13:45:35|20970.96
13:45:36|20970.96
13:45:37|20970.96
13:45:38|20970.96
13:45:39|20970.96
13:45:40|20970.96
13:45:41|20970.96
13:45:42|20970.96
13:45:43|20970.96
13:45:44|20970.96
13:45:45|20970.96
13:45:46|20970.96
13:45:47|20970.96
13:45:48|20970.96
13:45:49|20970.96
13:45:51|20977.04
13:45:51|20977.04
13:45:52|20977.04
13:45:53|20967.52
13:45:54|20967.52
13:45:55|20967.52
13:45:56|20967.52
13:45:57|20967.52
13:45:58|20967.52
13:45:59|20967.52
13:46:00|20975.06
13:46:01|20975.06
13:46:02|20974.73
13:46:03|20974.73
13:46:04|20974.73
13:46:05|20977.04
13:46:06|20977.04
13:46:07|20981.3
13:46:08|20981.3
13:46:09|20975.71
13:46:10|20975.71
13:46:11|20975.71
13:46:12|20975.71
13:46:13|20975.71
13:46:14|20975.71
13:46:15|20975.71
13:46:16|20975.71
13:46:17|20975.71
13:46:18|20975.71
13:46:19|20975.71
13:46:20|20975.71
13:46:21|20975.71
13:46:22|20975.71
13:46:23|20973.82
13:46:24|20973.82
13:46:26|20973.82
13:46:26|20973.82
13:46:28|20973.82
13:46:29|20973.82
13:46:30|20973.82
13:46:31|20973.82
13:46:32|20973.82
13:46:33|20973.82
13:46:34|20973.82
13:46:36|20973.82
13:46:36|20980.28
13:46:38|20980.28
13:46:38|20980.28
13:46:39|20963.04
13:46:40|20963.04
13:46:41|20963.04
13:46:43|20963.04
13:46:44|20963.04
13:46:44|20963.04
13:46:45|20963.04
13:46:46|20963.04
13:46:47|20963.04
13:46:48|20963.04
13:46:50|20963.04
13:46:50|20963.04
13:46:51|20963.04
13:46:52|20963.04
13:46:54|20963.04
13:46:54|20963.04
13:46:56|20963.04
13:46:57|20963.04
13:46:57|20963.04
13:46:59|20963.04
13:46:59|20963.04
13:47:01|20963.04
13:47:02|20965.5
13:47:02|20965.5
13:47:04|20965.5
13:47:05|20965.5
13:47:06|20965.5
13:47:07|20965.5
13:47:08|20965.5
13:47:09|20965.5
13:47:10|20967.52
13:47:11|20967.52
13:47:11|20967.52
13:47:12|20967.52
13:47:14|20967.52
13:47:15|20942.64
13:47:16|20942.64
13:47:16|20942.64
13:47:18|20942.64
13:47:19|20942.64
13:47:20|20942.64
13:47:21|20942.64
13:47:22|20942.64
13:47:22|20942.64
13:47:23|20942.64
13:47:25|20942.64
13:47:25|20982.04
13:47:27|20979.58
13:47:27|20977.49
13:47:29|20950.45
13:47:30|20966.12
13:47:31|20967.79
13:47:32|20970.9
13:47:33|20970.9
13:47:34|20970.9
13:47:35|20970.9
13:47:37|20981.3
13:47:37|20981.3
13:47:38|20981.3
13:47:40|20981.3
13:47:40|20981.3
13:47:41|20981.3
13:47:43|20973.98
13:47:43|20973.98
13:47:44|20973.98
13:47:46|20973.98
13:47:46|20973.98
13:47:48|20973.98
13:47:49|20973.98
13:47:50|20973.98
13:47:50|20973.98
13:47:52|20973.98
13:47:53|20962.53
13:47:54|20962.53
13:47:55|20964.9
13:47:55|20964.91
13:47:56|20964.91
13:47:58|20964.91
13:47:59|20964.91
13:47:59|20964.91
13:48:00|20964.91
13:48:01|20985.72
13:48:02|20991.93
13:48:04|20994.59
13:48:04|20994.59
13:48:05|20994.59
13:48:06|20994.59
13:48:07|20994.59
13:48:08|20994.59
13:48:09|20994.59
13:48:10|20994.59
13:48:12|20994.59
13:48:12|20994.59
13:48:13|20994.59
13:48:14|20994.59
13:48:15|20994.59
13:48:16|20994.59
13:48:17|20989.63
13:48:18|20989.63
13:48:20|20989.63
13:48:21|20989.63
13:48:22|20989.63
13:48:23|20988.98
13:48:23|20988.98
13:48:25|20988.98
13:48:25|20988.98
13:48:27|20988.98
13:48:28|20988.98
13:48:28|20988.98
13:48:30|20988.98
13:48:32|20988.98
13:48:33|20988.98
13:48:34|20988.98
13:48:34|20988.98
13:48:36|20967.2
13:48:37|20967.2
13:48:38|20967.2
13:48:39|20967.2
13:48:40|20967.2
13:48:41|20967.2
13:48:42|20967.2
13:48:43|20967.2
13:48:45|20954.3
13:48:45|20954.3
13:48:46|20954.3
13:48:47|20954.3
13:48:48|20954.3
13:48:49|20952.9
13:48:50|20944.45
13:48:51|20934.43
13:48:52|20934.43
13:48:53|20954.46
13:48:54|20954.46
13:48:55|20954.46
13:48:56|20954.35
13:48:57|20954.35
13:48:58|20972.88
13:48:59|20972.88
13:49:00|20972.88
13:49:01|20972.88
13:49:02|20944.35
13:49:03|20944.35
13:49:04|20944.35
13:49:05|20947.24
13:49:06|20947.11
13:49:07|20947.11
13:49:08|20947.11
13:49:10|20947.11
13:49:10|20947.11
13:49:11|20947.11
13:49:12|20940.81
13:49:14|20941.94
13:49:14|20943.5
13:49:15|20950.
13:49:16|20950.
13:49:17|20950.
13:49:18|20950.
13:49:19|20950.
13:49:20|20950.
13:49:21|20950.
13:49:22|20950.
13:49:24|20949.48
13:49:25|20949.48
13:49:25|20949.48
13:49:26|20956.53
13:49:27|20956.53
13:49:28|20956.53
13:49:29|20956.53
13:49:31|20966.89
13:49:32|20942.89
13:49:34|20942.89
13:49:34|20942.89
13:49:36|20942.89
13:49:36|20942.89
13:49:38|20942.89
13:49:39|20942.89
13:49:39|20942.89
13:49:41|20942.89
13:49:42|20942.89
13:49:43|20942.89
13:49:43|20942.89
13:49:44|20942.89
13:49:45|20942.89
13:49:46|20942.89
13:49:48|20942.89
13:49:49|20942.89
13:49:49|20942.89
13:49:50|20942.89
13:49:51|20942.89
13:49:52|20942.89
13:49:53|20942.89
13:49:55|20942.89
13:49:56|20942.89
13:49:56|20942.89
13:49:58|20942.89
13:49:59|20942.89
13:49:59|20942.89
13:50:00|20942.89
13:50:01|20942.89
13:50:02|20942.89
13:50:03|20942.89
13:50:04|20942.89
13:50:05|20942.89
13:50:06|20942.89
13:50:08|20942.89
13:50:09|20942.89
13:50:10|20942.89
13:50:11|20942.89
13:50:12|20942.89
13:50:12|20951.48
13:50:13|20949.11
13:50:15|20949.11
13:50:16|20949.11
13:50:17|20949.11
13:50:18|20949.11
13:50:19|20949.11
13:50:20|20949.11
13:50:21|20949.11
13:50:22|20947.64
13:50:24|20942.89
13:50:24|20942.89
13:50:25|20942.89
13:50:26|20942.89
13:50:27|20948.88
13:50:28|20948.88
13:50:29|20948.88
13:50:30|20948.88
13:50:32|20948.16
13:50:33|20948.16
13:50:34|20948.16
13:50:35|20948.16
13:50:36|20948.16
13:50:37|20948.16
13:50:37|20948.16
13:50:39|20948.16
13:50:40|20948.16
13:50:41|20948.16
13:50:42|20948.16
13:50:43|20948.16
13:50:44|20948.16
13:50:45|20939.74
13:50:46|20939.74
13:50:47|20939.74
13:50:48|20939.74
13:50:49|20939.74
13:50:50|20939.74
13:50:51|20939.74
13:50:52|20940.62
13:50:53|20940.62
13:50:53|20940.62
13:50:54|20940.62
13:50:56|20940.62
13:50:57|20940.62
13:50:58|20915.02
13:50:59|20915.02
13:51:00|20915.02
13:51:01|20915.
13:51:02|20915.
13:51:03|20915.
13:51:04|20915.
13:51:05|20915.
13:51:06|20915.
13:51:07|20915.
13:51:08|20893.2
13:51:09|20893.2
13:51:10|20893.2
13:51:11|20893.2
13:51:12|20893.2
13:51:13|20893.2
13:51:14|20893.2
13:51:15|20882.13
13:51:16|20882.13
13:51:17|20873.8
13:51:18|20873.8
13:51:19|20892.11
13:51:20|20873.98
13:51:21|20873.98
13:51:22|20873.98
13:51:23|20886.64
13:51:24|20887.73
13:51:25|20887.73
13:51:26|20887.73
13:51:27|20887.73
13:51:28|20887.73
13:51:29|20887.73
13:51:30|20887.73
13:51:31|20887.73
13:51:32|20887.73
13:51:34|20932.48
13:51:35|20932.48
13:51:36|20932.48
13:51:37|20932.48
13:51:38|20932.48
13:51:39|20932.48
13:51:40|20930.76
13:51:41|20930.76
13:51:42|20930.76
13:51:43|20930.76
13:51:44|20930.76
13:51:45|20930.76
13:51:46|20930.76
13:51:47|20930.76
13:51:48|20930.76
13:51:49|20930.76
13:51:50|20925.57
13:51:51|20925.57
13:51:52|20925.57
13:51:53|20925.57
13:51:54|20899.21
13:51:55|20899.21
13:51:56|20896.3
13:51:57|20896.3
13:51:58|20896.3
13:51:59|20896.3
13:52:00|20895.72
13:52:01|20895.72
13:52:02|20895.72
13:52:03|20899.21
13:52:04|20906.53
13:52:05|20906.96
13:52:06|20906.96
13:52:07|20890.39
13:52:08|20890.39
13:52:09|20900.73
13:52:10|20900.73
13:52:11|20901.81
13:52:12|20901.81
13:52:13|20901.81
13:52:14|20901.81
13:52:15|20901.81
13:52:16|20898.11
13:52:17|20872.89
13:52:18|20872.89
13:52:19|20872.89
13:52:20|20872.89
13:52:21|20872.89
13:52:22|20872.89
13:52:23|20872.89
13:52:25|20883.06
13:52:25|20871.
13:52:26|20871.
13:52:27|20871.
13:52:28|20871.
13:52:29|20871.
13:52:30|20871.
13:52:31|20871.
13:52:32|20889.21
13:52:33|20889.21
13:52:35|20864.62
13:52:35|20864.62
13:52:37|20864.62
13:52:38|20864.62
13:52:39|20864.62
13:52:40|20864.62
13:52:41|20864.62
13:52:42|20864.62
13:52:43|20864.62
13:52:43|20864.62
13:52:44|20864.62
13:52:46|20864.62
13:52:47|20864.62
13:52:48|20864.62
13:52:48|20864.62
13:52:50|20864.62
13:52:51|20864.62
13:52:51|20864.62
13:52:53|20864.62
13:52:54|20915.
13:52:55|20904.48
13:52:56|20904.48
13:52:57|20899.14
13:52:59|20899.14
13:52:59|20899.14
13:53:01|20899.14
13:53:01|20899.14
13:53:02|20899.14
13:53:03|20899.14
13:53:05|20899.14
13:53:05|20924.6
13:53:07|20924.6
13:53:07|20924.6
13:53:08|20924.6
13:53:09|20924.6
13:53:10|20924.6
13:53:12|20924.6
13:53:12|20924.6
13:53:13|20929.47
13:53:15|20929.47
13:53:16|20913.51
13:53:16|20913.33
13:53:17|20913.33
13:53:18|20913.33
13:53:19|20913.33
13:53:20|20913.33
13:53:21|20913.33
13:53:22|20923.3
13:53:23|20923.3
13:53:24|20923.3
13:53:25|20923.3
13:53:26|20923.3
13:53:28|20923.3
13:53:28|20923.3
13:53:29|20923.3
13:53:30|20923.3
13:53:31|20913.59
13:53:32|20913.59
13:53:33|20912.62
13:53:35|20912.62
13:53:36|20912.62
13:53:37|20912.62
13:53:38|20912.62
13:53:39|20912.62
13:53:40|20912.62
13:53:41|20912.62
13:53:43|20912.62
13:53:43|20912.62
13:53:44|20912.62
13:53:45|20912.62
13:53:46|20882.73
13:53:47|20882.73
13:53:48|20882.73
13:53:49|20882.73
13:53:50|20882.73
13:53:51|20882.73
13:53:52|20882.73
13:53:53|20865.34
13:53:54|20871.85
13:53:55|20871.85
13:53:56|20871.85
13:53:57|20882.88
13:53:58|20902.
13:53:59|20902.
13:54:00|20902.
13:54:01|20872.23
13:54:02|20872.23
13:54:03|20839.8
13:54:04|20835.99
13:54:05|20829.02
13:54:06|20817.77
13:54:07|20817.77
13:54:08|20799.
13:54:09|20799.
13:54:10|20783.41
13:54:11|20802.51
13:54:12|20802.51
13:54:13|20810.79
13:54:14|20783.4
13:54:15|20794.44
13:54:16|20805.28
13:54:17|20843.2
13:54:18|20828.61
13:54:19|20843.2
13:54:20|20824.18
13:54:21|20805.
13:54:22|20786.61
13:54:23|20794.28
13:54:24|20769.52
13:54:25|20769.52
13:54:26|20811.6
13:54:27|20802.17
13:54:28|20802.17
13:54:29|20802.17
13:54:30|20802.17
13:54:32|20802.17
13:54:32|20808.69
13:54:33|20824.53
13:54:34|20824.53
13:54:36|20824.28
13:54:37|20824.28
13:54:38|20824.72
13:54:39|20824.72
13:54:40|20824.72
13:54:41|20824.72
13:54:42|20824.72
13:54:43|20800.27
13:54:44|20800.03
13:54:45|20803.65
13:54:46|20787.43
13:54:47|20779.31
13:54:48|20779.31
13:54:49|20788.28
13:54:50|20788.37
13:54:51|20794.98
13:54:52|20808.66
13:54:53|20811.6
13:54:54|20811.6
13:54:55|20800.24
13:54:56|20800.24
13:54:57|20791.76
13:54:58|20791.76
13:54:59|20791.76
13:55:00|20791.76
13:55:01|20812.79
13:55:02|20806.83
13:55:03|20806.83
13:55:04|20806.83
13:55:05|20795.98
13:55:06|20795.99
13:55:07|20795.99
13:55:08|20795.99
13:55:09|20795.99
13:55:10|20822.06
13:55:11|20828.4
13:55:12|20833.15
13:55:13|20833.15
13:55:14|20839.8
13:55:15|20836.08
13:55:16|20805.2
13:55:17|20841.34
13:55:18|20841.34
13:55:19|20826.34
13:55:20|20826.34
13:55:21|20826.34
13:55:22|20819.9
13:55:23|20849.95
13:55:24|20849.95
13:55:25|20849.95
13:55:26|20847.07
13:55:27|20847.07
13:55:28|20830.84
13:55:29|20828.26
13:55:30|20828.26
13:55:31|20830.08
13:55:32|20830.08
13:55:33|20830.08
13:55:34|20840.09
13:55:35|20843.49
13:55:36|20831.02
13:55:38|20837.3
13:55:39|20828.04
13:55:40|20828.04
13:55:41|20823.24
13:55:42|20831.67
13:55:43|20827.27
13:55:44|20827.27
13:55:45|20827.27
13:55:46|20831.67
13:55:47|20839.8
13:55:48|20839.8
13:55:49|20839.8
13:55:50|20826.43
13:55:51|20830.51
13:55:52|20832.57
13:55:53|20843.
13:55:54|20843.
13:55:55|20843.
13:55:56|20824.91
13:55:57|20824.91
13:55:58|20824.91
13:55:59|20824.91
13:56:00|20824.91
13:56:02|20824.91
13:56:02|20816.86
13:56:03|20816.86
13:56:04|20816.86
13:56:05|20816.86
13:56:06|20811.57
13:56:07|20811.57
13:56:08|20804.66
13:56:09|20804.66
13:56:10|20804.66
13:56:11|20816.04
13:56:12|20822.96
13:56:13|20822.96
13:56:14|20827.01
13:56:15|20827.01
13:56:16|20827.01
13:56:17|20827.01
13:56:18|20825.27
13:56:19|20831.51
13:56:20|20831.51
13:56:21|20831.51
13:56:22|20814.72
13:56:23|20814.72
13:56:24|20814.72
13:56:25|20814.72
13:56:26|20814.72
13:56:27|20830.54
13:56:28|20830.54
13:56:29|20830.54
13:56:30|20830.54
13:56:31|20831.63
13:56:32|20831.63
13:56:33|20839.8
13:56:34|20839.8
13:56:35|20839.8
13:56:36|20830.05
13:56:38|20830.05
13:56:39|20830.48
13:56:40|20830.48
13:56:41|20830.48
13:56:42|20830.48
13:56:43|20830.48
13:56:44|20830.48
13:56:45|20830.48
13:56:46|20830.48
13:56:47|20830.48
13:56:48|20830.48
13:56:49|20830.48
13:56:50|20812.86
13:56:50|20808.77
13:56:52|20808.77
13:56:53|20811.59
13:56:54|20811.59
13:56:55|20849.95
13:56:55|20839.62
13:56:57|20832.37
13:56:58|20822.66
13:56:58|20822.66
13:57:00|20822.66
13:57:00|20822.66
13:57:02|20854.91
13:57:03|20854.91
13:57:04|20854.91
13:57:05|20854.91
13:57:06|20844.5
13:57:07|20846.79
13:57:08|20843.93
13:57:09|20841.27
13:57:09|20841.27
13:57:11|20841.27
13:57:12|20841.27
13:57:12|20841.27
13:57:14|20841.27
13:57:15|20841.27
13:57:16|20841.27
13:57:16|20841.27
13:57:17|20841.27
13:57:19|20841.27
13:57:19|20841.27
13:57:21|20851.73
13:57:21|20855.41
13:57:23|20840.35
13:57:24|20840.35
13:57:25|20860.81
13:57:26|20860.81
13:57:27|20860.81
13:57:28|20860.81
13:57:29|20867.18
13:57:30|20867.18
13:57:31|20867.18
13:57:32|20867.18
13:57:33|20850.24
13:57:34|20859.57
13:57:34|20859.57
13:57:36|20863.49
13:57:37|20866.41
13:57:37|20866.41
13:57:39|20866.41
13:57:40|20866.41
13:57:42|20851.97
13:57:42|20851.97
13:57:43|20851.97
13:57:45|20851.97
13:57:45|20850.87
13:57:46|20850.87
13:57:47|20861.62
13:57:48|20862.52
13:57:50|20868.
13:57:50|20868.
13:57:51|20879.08
13:57:52|20880.
13:57:53|20866.79
13:57:54|20866.79
13:57:55|20866.79
13:57:56|20865.35
13:57:57|20865.35
13:57:58|20880.
13:57:59|20874.31
13:58:01|20889.07
13:58:02|20884.09
13:58:03|20884.09
13:58:04|20883.07
13:58:05|20885.03
13:58:06|20885.03
13:58:07|20885.03
13:58:08|20869.24
13:58:09|20869.24
13:58:10|20867.27
13:58:11|20867.27
13:58:12|20867.27
13:58:13|20867.27
13:58:14|20879.52
13:58:15|20876.9
13:58:16|20876.5
13:58:17|20876.5
13:58:18|20876.5
13:58:19|20876.5
13:58:20|20876.5
13:58:21|20876.5
13:58:22|20876.5
13:58:23|20873.74
13:58:24|20873.74
13:58:25|20873.74
13:58:26|20893.15
13:58:27|20893.15
13:58:28|20872.11
13:58:29|20872.11
13:58:30|20872.11
13:58:31|20860.92
13:58:32|20860.92
13:58:33|20860.92
13:58:34|20860.92
13:58:35|20868.6
13:58:36|20868.6
13:58:37|20868.6
13:58:38|20875.23
13:58:39|20875.23
13:58:41|20875.23
13:58:41|20875.23
13:58:42|20876.99
13:58:43|20862.06
13:58:44|20866.31
13:58:45|20866.31
13:58:46|20866.31
13:58:47|20866.31
13:58:48|20876.6
13:58:49|20876.6
13:58:50|20876.6
13:58:51|20888.87
13:58:52|20874.12
13:58:53|20877.9
13:58:54|20877.9
13:58:55|20871.04
13:58:56|20873.83
13:58:57|20873.83
13:58:58|20873.83
13:59:00|20873.83
13:59:01|20873.83
13:59:01|20873.83
13:59:02|20899.2
13:59:03|20899.2
13:59:05|20884.2
13:59:06|20899.21
13:59:07|20899.21
13:59:08|20899.21
13:59:08|20899.21
13:59:10|20899.21
13:59:10|20899.21
13:59:12|20899.21
13:59:13|20899.21
13:59:14|20899.21
13:59:15|20899.21
13:59:16|20899.21
13:59:17|20911.76
13:59:18|20895.42
13:59:19|20895.42
13:59:19|20895.42
13:59:21|20895.42
13:59:22|20888.06
13:59:23|20888.06
13:59:24|20888.06
13:59:25|20888.06
13:59:26|20888.06
13:59:27|20888.06
13:59:28|20897.85
13:59:29|20874.38
13:59:30|20874.38
13:59:31|20868.
13:59:32|20868.
13:59:33|20868.
13:59:34|20868.
13:59:35|20868.
13:59:36|20881.26
13:59:37|20881.26
13:59:38|20881.26
13:59:39|20878.97
13:59:41|20872.41
13:59:42|20875.64
13:59:43|20875.64
13:59:44|20875.64
13:59:45|20875.64
13:59:47|20875.64
13:59:47|20875.64
13:59:48|20875.64
13:59:49|20875.64
13:59:50|20875.64
13:59:52|20900.11
13:59:53|20900.11
13:59:54|20900.11
13:59:54|20900.11
13:59:56|20873.67
13:59:57|20873.67
13:59:58|20873.67
13:59:58|20891.73
13:59:59|20891.73
14:00:00|20874.03
14:00:02|20879.29
14:00:03|20890.39
14:00:04|20890.39
14:00:05|20890.39
14:00:05|20881.21
14:00:06|20881.21
14:00:07|20879.01
14:00:09|20879.01
14:00:09|20879.01
14:00:10|20879.01
14:00:11|20879.01
14:00:12|20879.01
14:00:14|20879.01
14:00:15|20868.
14:00:15|20868.
14:00:17|20868.
14:00:18|20869.52
14:00:18|20869.52
14:00:19|20869.52
14:00:21|20866.22
14:00:21|20852.41
14:00:22|20850.
14:00:23|20850.
14:00:24|20863.56
14:00:25|20858.25
14:00:26|20858.25
14:00:28|20888.02
14:00:28|20888.
14:00:30|20888.
14:00:31|20888.
14:00:31|20863.81
14:00:32|20863.81
14:00:33|20885.86
14:00:34|20885.86
14:00:35|20885.86
14:00:36|20885.53
14:00:37|20896.84
14:00:38|20896.84
14:00:39|20901.34
14:00:40|20901.34
14:00:42|20901.34
14:00:43|20901.34
14:00:44|20926.9
14:00:45|20903.04
14:00:46|20896.57
14:00:47|20896.57
14:00:48|20896.57
14:00:49|20896.57
14:00:50|20896.57
14:00:51|20915.01
14:00:52|20912.97
14:00:53|20912.97
14:00:54|20930.04
14:00:55|20930.04
14:00:56|20930.04
14:00:57|20930.04
14:00:58|20946.96
14:00:59|20929.12
14:01:00|20929.12
14:01:01|20929.12
14:01:02|20936.36
14:01:03|20936.36
14:01:04|20936.36
14:01:06|20936.36
14:01:06|20936.36
14:01:07|20936.36
14:01:08|20936.36
14:01:09|20936.36
14:01:10|20936.36
14:01:11|20936.36
14:01:12|20936.36
14:01:14|20936.36
14:01:14|20931.08
14:01:15|20931.08
14:01:16|20931.08
14:01:17|20931.08
14:01:19|20931.08
14:01:19|20931.08
14:01:20|20915.68
14:01:21|20911.23
14:01:22|20911.23
14:01:23|20911.23
14:01:24|20911.23
14:01:25|20911.23
14:01:26|20905.
14:01:27|20905.
14:01:28|20896.3
14:01:29|20896.3
14:01:30|20901.27
14:01:32|20901.27
14:01:32|20901.27
14:01:33|20901.27
14:01:34|20901.27
14:01:35|20901.27
14:01:36|20901.27
14:01:37|20901.27
14:01:38|20892.
14:01:39|20890.27
14:01:40|20890.27
14:01:41|20888.28
14:01:42|20888.28
14:01:44|20898.33
14:01:44|20898.33
14:01:45|20898.33
14:01:47|20898.33
14:01:48|20898.33
14:01:49|20898.33
14:01:50|20898.33
14:01:51|20898.33
14:01:52|20898.33
14:01:53|20905.28
14:01:54|20901.35
14:01:55|20901.35
14:01:56|20901.35
14:01:57|20901.35
14:01:57|20901.35
14:01:59|20917.93
14:02:00|20902.46
14:02:01|20894.58
14:02:02|20880.75
14:02:03|20880.75
14:02:04|20880.75
14:02:05|20880.75
14:02:06|20880.75
14:02:07|20880.75
14:02:08|20880.75
14:02:08|20880.75
14:02:10|20880.75
14:02:11|20880.75
14:02:12|20880.75
14:02:13|20880.75
14:02:14|20880.75
14:02:15|20880.75
14:02:16|20880.75
14:02:16|20880.75
14:02:18|20880.75
14:02:19|20880.75
14:02:19|20880.75
14:02:21|20880.75
14:02:22|20910.88
14:02:23|20910.88
14:02:24|20897.16
14:02:25|20897.16
14:02:26|20897.16
14:02:27|20897.16
14:02:28|20897.16
14:02:29|20898.75
14:02:30|20898.75
14:02:31|20898.75
14:02:32|20898.75
14:02:33|20898.75
14:02:34|20898.75
14:02:35|20891.51
14:02:36|20892.68
14:02:37|20896.7
14:02:38|20896.7
14:02:39|20896.7
14:02:40|20896.7
14:02:41|20896.7
14:02:42|20896.7
14:02:43|20896.7
14:02:45|20896.7
14:02:45|20896.7
14:02:47|20896.7
14:02:48|20889.09
14:02:48|20890.03
14:02:49|20890.03
14:02:51|20890.03
14:02:52|20890.03
14:02:53|20890.03
14:02:53|20890.03
14:02:55|20890.03
14:02:56|20890.03
14:02:56|20890.03
14:02:58|20890.03
14:02:59|20890.03
14:03:00|20890.03
14:03:01|20888.71
14:03:02|20888.71
14:03:03|20888.71
14:03:04|20888.71
14:03:05|20888.71
14:03:06|20888.71
14:03:07|20888.71
14:03:08|20888.71
14:03:09|20888.71
14:03:10|20888.71
14:03:11|20883.77
14:03:12|20889.59
14:03:12|20889.59
14:03:14|20889.59
14:03:14|20889.59
14:03:16|20889.59
14:03:17|20889.59
14:03:18|20889.59
14:03:19|20889.59
14:03:19|20889.59
14:03:21|20889.59
14:03:21|20889.59
14:03:23|20889.59
14:03:23|20889.59
14:03:25|20889.59
14:03:26|20889.59
14:03:27|20889.59
14:03:27|20883.11
14:03:29|20883.11
14:03:30|20883.11
14:03:31|20883.11
14:03:32|20866.15
14:03:32|20866.15
14:03:33|20866.15
14:03:35|20852.31
14:03:35|20862.22
14:03:37|20864.03
14:03:37|20866.2
14:03:39|20866.2
14:03:40|20866.2
14:03:41|20866.2
14:03:42|20866.2
14:03:43|20866.2
14:03:44|20880.4
14:03:45|20872.04
14:03:46|20870.94
14:03:47|20870.94
14:03:48|20870.94
14:03:49|20870.94
14:03:50|20870.94
14:03:51|20870.94
14:03:52|20870.94
14:03:54|20870.94
14:03:55|20853.24
14:03:56|20850.
14:03:57|20850.
14:03:57|20850.
14:03:59|20850.
14:03:59|20850.
14:04:01|20850.
14:04:01|20852.84
14:04:02|20852.84
14:04:03|20852.84
14:04:04|20852.84
14:04:06|20852.84
14:04:07|20855.75
14:04:08|20855.75
14:04:09|20850.74
14:04:10|20849.17
14:04:11|20849.17
14:04:12|20837.93
14:04:13|20837.93
14:04:14|20837.93
14:04:15|20837.93
14:04:15|20837.93
14:04:17|20837.93
14:04:18|20856.21
14:04:19|20856.21
14:04:20|20856.3
14:04:21|20856.3
14:04:22|20856.3
14:04:23|20856.3
14:04:24|20877.32
14:04:25|20877.32
14:04:26|20877.32
14:04:27|20877.32
14:04:28|20877.32
14:04:29|20859.46
14:04:30|20859.46
14:04:31|20861.25
14:04:32|20861.25
14:04:33|20861.25
14:04:34|20861.25
14:04:35|20861.25
14:04:36|20861.25
14:04:37|20855.08
14:04:38|20850.01
14:04:39|20834.18
14:04:40|20838.76
14:04:41|20833.83
14:04:42|20835.16
14:04:43|20835.16
14:04:44|20835.16
14:04:45|20835.16
14:04:47|20840.18
14:04:47|20840.18
14:04:49|20811.6
14:04:50|20811.6
14:04:51|20818.74
14:04:52|20818.74
14:04:53|20818.74
14:04:53|20818.74
14:04:55|20818.74
14:04:56|20805.05
14:04:57|20805.05
14:04:57|20805.05
14:04:59|20805.05
14:04:59|20805.05
14:05:01|20805.05
14:05:02|20805.05
14:05:02|20805.05
14:05:04|20805.05
14:05:05|20805.05
14:05:06|20805.05
14:05:07|20805.05
14:05:08|20816.09
14:05:09|20816.09
14:05:10|20816.09
14:05:11|20816.09
14:05:12|20816.09
14:05:13|20816.09
14:05:14|20816.09
14:05:15|20816.09
14:05:15|20816.09
14:05:17|20816.09
14:05:18|20816.09
14:05:19|20816.09
14:05:20|20816.09
14:05:21|20816.09
14:05:22|20816.09
14:05:23|20816.09
14:05:24|20816.09
14:05:25|20816.09
14:05:26|20818.3
14:05:27|20818.3
14:05:28|20818.3
14:05:29|20818.3
14:05:30|20818.3
14:05:31|20814.75
14:05:32|20805.05
14:05:33|20800.
14:05:34|20800.
14:05:35|20800.
14:05:36|20800.
14:05:37|20800.
14:05:38|20800.
14:05:39|20800.
14:05:40|20832.48
14:05:41|20832.51
14:05:42|20832.51
14:05:43|20839.8
14:05:44|20841.3
14:05:45|20841.3
14:05:46|20841.3
14:05:47|20851.01
14:05:49|20851.01
14:05:49|20851.01
14:05:50|20851.01
14:05:51|20851.01
14:05:52|20858.42
14:05:53|20866.02
14:05:54|20866.02
14:05:55|20876.79
14:05:56|20874.98
14:05:57|20874.98
14:05:58|20874.98
14:05:59|20874.98
14:06:02|20875.26
14:06:03|20875.26
14:06:04|20875.26
14:06:06|20881.38
14:06:06|20881.38
14:06:08|20890.85
14:06:09|20890.85
14:06:09|20886.48
14:06:10|20886.48
14:06:11|20886.48
14:06:13|20886.48
14:06:13|20868.41
14:06:14|20868.41
14:06:15|20884.17
14:06:16|20884.17
14:06:17|20883.97
14:06:18|20868.49
14:06:20|20868.49
14:06:20|20883.51
14:06:22|20883.51
14:06:23|20883.51
14:06:24|20868.51
14:06:25|20868.51
14:06:26|20868.51
14:06:27|20859.53
14:06:28|20868.3
14:06:29|20869.68
14:06:30|20869.68
14:06:31|20873.39
14:06:32|20873.39
14:06:33|20873.39
14:06:34|20885.99
14:06:35|20885.99
14:06:36|20885.99
14:06:37|20885.99
14:06:38|20889.72
14:06:39|20889.72
14:06:40|20896.3
14:06:41|20896.3
14:06:42|20895.88
14:06:43|20895.88
14:06:44|20900.
14:06:45|20900.
14:06:46|20900.
14:06:47|20900.
14:06:49|20892.88
14:06:49|20892.88
14:06:51|20892.88
14:06:52|20892.88
14:06:53|20892.88
14:06:54|20892.88
14:06:55|20892.88
14:06:56|20892.88
14:06:57|20892.88
14:06:58|20892.88
14:06:59|20889.3
14:07:00|20889.3
14:07:01|20889.3
14:07:02|20889.3
14:07:03|20909.
14:07:04|20916.43
14:07:05|20924.6
14:07:06|20924.6
14:07:07|20924.6
14:07:08|20924.6
14:07:09|20924.6
14:07:10|20924.99
14:07:11|20919.72
14:07:12|20919.72
14:07:13|20919.72
14:07:14|20906.82
14:07:15|20906.82
14:07:16|20906.82
14:07:17|20906.82
14:07:17|20906.82
14:07:18|20906.82
14:07:20|20906.82
14:07:20|20906.82
14:07:21|20914.43
14:07:22|20914.43
14:07:24|20917.04
14:07:24|20917.04
14:07:26|20917.04
14:07:26|20917.04
14:07:27|20917.04
14:07:29|20917.04
14:07:30|20917.04
14:07:31|20917.04
14:07:32|20917.04
14:07:33|20917.04
14:07:34|20917.04
14:07:35|20917.04
14:07:35|20917.04
14:07:36|20917.04
14:07:38|20917.04
14:07:38|20917.04
14:07:40|20917.04
14:07:41|20917.04
14:07:41|20917.04
14:07:43|20910.04
14:07:44|20910.04
14:07:45|20910.04
14:07:46|20910.04
14:07:46|20910.04
14:07:48|20920.18
14:07:49|20920.18
14:07:50|20920.18
14:07:51|20920.18
14:07:52|20920.18
14:07:53|20920.18
14:07:54|20915.51
14:07:55|20915.51
14:07:56|20911.84
14:07:57|20911.84
14:07:58|20911.84
14:07:59|20911.84
14:08:00|20911.84
14:08:01|20911.84
14:08:02|20911.84
14:08:03|20911.84
14:08:04|20911.84
14:08:05|20911.84
14:08:06|20911.84
14:08:07|20911.84
14:08:08|20911.84
14:08:10|20911.84
14:08:11|20918.85
14:08:11|20918.85
14:08:13|20918.85
14:08:14|20918.85
14:08:14|20924.99
14:08:16|20924.99
14:08:17|20925.
14:08:17|20925.
14:08:18|20925.
14:08:20|20928.26
14:08:21|20925.54
14:08:22|20926.18
14:08:23|20926.18
14:08:24|20926.18
14:08:25|20926.18
14:08:26|20925.6
14:08:27|20929.67
14:08:28|20929.67
14:08:29|20929.67
14:08:30|20940.
14:08:31|20938.05
14:08:32|20939.7
14:08:33|20940.61
14:08:34|20937.62
14:08:35|20941.31
14:08:36|20941.31
14:08:37|20942.52
14:08:38|20942.94
14:08:39|20942.94
14:08:40|20942.94
14:08:41|20942.94
14:08:42|20942.94
14:08:43|20942.94
14:08:44|20942.94
14:08:45|20915.81
14:08:46|20940.17
14:08:47|20915.91
14:08:48|20910.82
14:08:49|20910.82
14:08:50|20910.82
14:08:51|20910.75
14:08:52|20915.8
14:08:53|20915.8
14:08:54|20910.35
14:08:55|20910.5
14:08:56|20910.5
14:08:57|20901.01
14:08:58|20915.21
14:08:59|20918.62
14:09:00|20911.98
14:09:01|20911.98
14:09:03|20911.98
14:09:04|20911.98
14:09:05|20911.98
14:09:06|20933.04
14:09:07|20933.04
14:09:07|20916.02
14:09:09|20916.02
14:09:10|20916.02
14:09:10|20916.02
14:09:12|20904.7
14:09:13|20904.7
14:09:14|20904.7
14:09:14|20896.32
14:09:15|20892.02
14:09:16|20899.24
14:09:18|20899.24
14:09:19|20899.24
14:09:20|20899.24
14:09:21|20889.91
14:09:22|20878.6
14:09:22|20883.72
14:09:24|20883.72
14:09:25|20887.33
14:09:26|20887.33
14:09:27|20888.27
14:09:28|20903.36
14:09:28|20903.36
14:09:30|20903.36
14:09:31|20883.43
14:09:31|20883.43
14:09:32|20883.43
14:09:34|20883.43
14:09:35|20883.43
14:09:36|20885.88
14:09:37|20885.88
14:09:38|20885.88
14:09:39|20885.88
14:09:40|20885.88
14:09:41|20885.88
14:09:42|20885.88
14:09:43|20885.88
14:09:44|20885.88
14:09:45|20885.88
14:09:46|20912.89
14:09:48|20912.91
14:09:48|20900.
14:09:49|20900.
14:09:51|20900.
14:09:52|20900.
14:09:53|20900.
14:09:54|20900.
14:09:56|20900.
14:09:57|20900.
14:09:58|20899.43
14:09:59|20899.43
14:10:00|20899.43
14:10:01|20899.43
14:10:02|20900.22
14:10:03|20900.22
14:10:05|20900.
14:10:05|20907.25
14:10:06|20907.25
14:10:08|20907.25
14:10:08|20907.25
14:10:10|20907.25
14:10:11|20907.25
14:10:11|20907.25
14:10:12|20907.25
14:10:14|20907.25
14:10:15|20907.25
14:10:15|20903.39
14:10:17|20903.39
14:10:18|20903.39
14:10:18|20903.39
14:10:20|20903.39
14:10:21|20903.39
14:10:22|20903.39
14:10:23|20903.39
14:10:24|20903.39
14:10:24|20903.39
14:10:26|20903.39
14:10:27|20875.
14:10:28|20868.
14:10:28|20868.
14:10:29|20868.
14:10:30|20867.99
14:10:31|20867.99
14:10:33|20867.99
14:10:33|20867.99
14:10:34|20867.99
14:10:36|20867.99
14:10:37|20893.86
14:10:38|20893.86
14:10:39|20893.86
14:10:40|20893.86
14:10:40|20893.86
14:10:42|20893.86
14:10:43|20893.86
14:10:44|20892.8
14:10:45|20892.8
14:10:46|20892.8
14:10:47|20892.8
14:10:47|20892.8
14:10:49|20885.72
14:10:49|20885.72
14:10:50|20885.72
14:10:52|20885.72
14:10:53|20885.72
14:10:54|20886.72
14:10:56|20886.72
14:10:57|20886.72
14:10:57|20886.72
14:10:58|20886.72
14:11:00|20886.18
14:11:01|20880.43
14:11:02|20880.39
14:11:03|20880.39
14:11:04|20880.39
14:11:06|20880.39
14:11:07|20864.97
14:11:08|20870.98
14:11:08|20870.98
14:11:10|20870.98
14:11:11|20870.98
14:11:12|20870.98
14:11:13|20870.98
14:11:14|20870.98
14:11:15|20851.42
14:11:16|20851.42
14:11:16|20851.42
14:11:18|20851.42
14:11:19|20851.36
14:11:19|20851.36
14:11:21|20851.36
14:11:22|20854.64
14:11:22|20854.64
14:11:24|20862.59
14:11:25|20862.59
14:11:26|20862.59
14:11:27|20862.59
14:11:28|20862.59
14:11:29|20862.59
14:11:29|20862.59
14:11:31|20862.59
14:11:32|20888.26
14:11:33|20882.53
14:11:34|20882.53
14:11:35|20886.22
14:11:36|20886.22
14:11:37|20886.22
14:11:38|20886.31
14:11:39|20886.31
14:11:40|20886.31
14:11:41|20886.31
14:11:42|20886.31
14:11:43|20889.69
14:11:44|20890.4
14:11:45|20888.8
14:11:46|20888.8
14:11:47|20899.99
14:11:48|20899.99
14:11:49|20899.99
14:11:50|20899.99
14:11:51|20887.88
14:11:52|20887.88
14:11:54|20900.04
14:11:55|20900.04
14:11:56|20900.04
14:11:57|20900.04
14:11:58|20900.04
14:11:59|20900.04
14:12:00|20900.04
14:12:01|20900.04
14:12:02|20900.04
14:12:03|20900.04
14:12:03|20898.41
14:12:04|20898.41
14:12:06|20898.41
14:12:07|20898.41
14:12:08|20898.41
14:12:09|20898.41
14:12:10|20898.41
14:12:11|20898.41
14:12:12|20898.41
14:12:13|20922.81
14:12:14|20906.22
14:12:15|20909.49
14:12:16|20909.49
14:12:17|20909.49
14:12:18|20909.49
14:12:19|20909.49
14:12:20|20909.49
14:12:21|20909.49
14:12:22|20909.49
14:12:23|20914.49
14:12:24|20916.56
14:12:25|20916.56
14:12:26|20916.56
14:12:27|20916.56
14:12:28|20916.56
14:12:29|20916.56
14:12:30|20924.6
14:12:31|20926.75
14:12:32|20926.75
14:12:33|20926.75
14:12:34|20926.75
14:12:35|20926.75
14:12:36|20926.75
14:12:37|20916.45
14:12:38|20917.4
14:12:39|20917.4
14:12:40|20917.4
14:12:41|20917.4
14:12:43|20917.4
14:12:44|20918.76
14:12:45|20918.76
14:12:46|20918.76
14:12:47|20918.76
14:12:48|20918.76
14:12:49|20921.33
14:12:50|20921.33
14:12:51|20921.33
14:12:52|20921.33
14:12:53|20921.33
14:12:55|20921.33
14:12:56|20921.33
14:12:56|20921.33
14:12:58|20926.39
14:12:59|20920.07
14:13:00|20920.07
14:13:02|20931.24
14:13:03|20931.24
14:13:04|20931.24
14:13:04|20931.24
14:13:06|20931.24
14:13:07|20931.24
14:13:07|20931.24
14:13:09|20931.81
14:13:10|20931.81
14:13:10|20931.81
14:13:11|20931.81
14:13:12|20931.81
14:13:14|20931.81
14:13:15|20939.16
14:13:16|20939.16
14:13:16|20939.16
14:13:17|20939.16
14:13:18|20929.35
14:13:19|20929.35
14:13:20|20929.35
14:13:21|20919.45
14:13:22|20919.45
14:13:23|20919.45
14:13:24|20919.45
14:13:25|20919.45
14:13:26|20919.45
14:13:27|20919.45
14:13:28|20927.62
14:13:30|20927.62
14:13:30|20932.26
14:13:32|20932.26
14:13:32|20932.26
14:13:33|20932.26
14:13:34|20932.26
14:13:35|20932.26
14:13:36|20932.26
14:13:37|20932.26
14:13:38|20932.26
14:13:39|20932.26
14:13:40|20932.26
14:13:41|20932.26
14:13:42|20932.26
14:13:43|20932.26
14:13:44|20932.26
14:13:46|20932.26
14:13:46|20932.26
14:13:47|20932.26
14:13:48|20932.26
14:13:49|20932.26
14:13:50|20932.26
14:13:52|20943.3
14:13:52|20943.3
14:13:53|20943.3
14:13:55|20943.3
14:13:56|20943.3
14:13:57|20943.3
14:13:59|20943.3
14:14:00|20943.3
14:14:01|20943.3
14:14:03|20951.92
14:14:04|20955.17
14:14:05|20955.17
14:14:06|20955.17
14:14:07|20955.17
14:14:08|20955.17
14:14:09|20956.29
14:14:10|20956.29
14:14:11|20956.29
14:14:12|20956.29
14:14:13|20956.37
14:14:13|20956.37
14:14:15|20956.37
14:14:16|20958.65
14:14:17|20954.65
14:14:18|20949.91
14:14:19|20950.54
14:14:19|20950.54
14:14:21|20950.54
14:14:22|20950.65
14:14:23|20950.65
14:14:24|20950.65
14:14:25|20950.65
14:14:26|20960.35
14:14:27|20960.35
14:14:28|20960.35
14:14:28|20960.35
14:14:30|20948.57
14:14:31|20947.38
14:14:32|20947.38
14:14:33|20947.38
14:14:33|20947.38
14:14:34|20944.76
14:14:35|20944.76
14:14:37|20944.76
14:14:38|20944.76
14:14:39|20944.76
14:14:40|20944.76
14:14:41|20944.76
14:14:42|20944.76
14:14:42|20944.76
14:14:44|20944.76
14:14:44|20944.76
14:14:45|20944.76
14:14:47|20944.76
14:14:48|20944.76
14:14:48|20944.76
14:14:50|20944.76
14:14:50|20944.76
14:14:52|20944.76
14:14:53|20944.76
14:14:54|20944.76
14:14:54|20944.76
14:14:56|20944.76
14:14:58|20944.76
14:14:59|20944.76
14:15:00|20944.76
14:15:01|20944.76
14:15:02|20944.76
14:15:03|20944.76
14:15:05|20950.98
14:15:05|20948.71
14:15:06|20948.71
14:15:07|20948.71
14:15:09|20959.28
14:15:09|20960.35
14:15:10|20960.35
14:15:12|20960.35
14:15:12|20961.6
14:15:14|20961.6
14:15:15|20962.38
14:15:15|20962.39
14:15:17|20962.39
14:15:17|20962.39
14:15:18|20962.39
14:15:19|20963.
14:15:21|20968.03
14:15:21|20969.64
14:15:22|20969.31
14:15:23|20969.31
14:15:24|20965.64
14:15:25|20967.54
14:15:26|20967.54
14:15:27|20967.54
14:15:28|20967.54
14:15:29|20967.14
14:15:30|20966.75
14:15:31|20970.73
14:15:32|20970.73
14:15:33|20968.89
14:15:35|20975.71
14:15:35|20975.71
14:15:36|20975.71
14:15:37|20975.71
14:15:39|20975.71
14:15:40|20975.71
14:15:41|20975.71
14:15:41|20975.71
14:15:42|20979.97
14:15:44|20980.
14:15:44|20969.08
14:15:45|20969.08
14:15:46|20969.08
14:15:47|20969.08
14:15:48|20969.08
14:15:49|20974.38
14:15:50|20974.38
14:15:51|20974.38
14:15:53|20974.38
14:15:53|20974.38
14:15:55|20974.38
14:15:55|20980.
14:15:57|20980.
14:15:58|20980.
14:16:00|20980.
14:16:00|20980.
14:16:01|20980.
14:16:03|20980.
14:16:03|20980.
14:16:05|20980.
14:16:06|20980.
14:16:06|20980.
14:16:08|20980.
14:16:09|20980.
14:16:09|20968.32
14:16:10|20980.43
14:16:12|20973.68
14:16:13|20970.4
14:16:14|20970.4
14:16:15|20962.77
14:16:16|20962.77
14:16:16|20962.77
14:16:17|20962.77
14:16:18|20956.55
14:16:19|20956.55
14:16:20|20956.55
14:16:21|20956.55
14:16:23|20974.52
14:16:23|20974.52
14:16:24|20974.52
14:16:25|20972.36
14:16:26|20972.36
14:16:27|20972.36
14:16:28|20972.36
14:16:30|20972.36
14:16:30|20972.36
14:16:31|20972.36
14:16:32|20980.27
14:16:34|20980.27
14:16:35|20980.27
14:16:35|20980.27
14:16:36|20980.27
14:16:37|20978.23
14:16:38|20978.23
14:16:39|20978.23
14:16:40|20978.23
14:16:41|20978.23
14:16:42|20978.23
14:16:43|20978.23
14:16:45|20978.23
14:16:46|20978.23
14:16:46|20981.3
14:16:48|20981.3
14:16:48|20981.3
14:16:50|20981.3
14:16:50|20981.3
14:16:51|20981.3
14:16:52|20981.3
14:16:53|20981.3
14:16:55|20981.3
14:16:55|20990.
14:16:56|20990.
14:16:58|20995.02
14:16:59|21000.
14:17:01|21000.
14:17:01|21000.
14:17:02|20999.46
14:17:03|21009.8
14:17:04|21009.8
14:17:05|21009.8
14:17:06|21009.8
14:17:07|21009.8
14:17:08|21009.8
14:17:09|21009.8
14:17:10|21009.8
14:17:12|21017.15
14:17:12|21035.44
14:17:13|21034.16
14:17:14|21019.55
14:17:15|21019.55
14:17:17|21017.14
14:17:18|21017.14
14:17:19|21017.14
14:17:19|21017.14
14:17:21|21013.72
14:17:21|21013.72
14:17:23|21023.52
14:17:24|21023.52
14:17:25|21023.52
14:17:26|21023.52
14:17:27|21023.52
14:17:28|21023.52
14:17:29|21023.52
14:17:30|21023.52
14:17:31|21023.52
14:17:32|21023.52
14:17:33|21023.52
14:17:33|21023.52
14:17:35|21023.52
14:17:36|21023.52
14:17:37|20998.04
14:17:38|20998.04
14:17:38|20998.04
14:17:40|20998.04
14:17:41|20998.04
14:17:42|20998.04
14:17:43|20998.04
14:17:43|20997.67
14:17:45|20997.67
14:17:46|20997.67
14:17:47|20997.67
14:17:48|20997.67
14:17:49|20997.67
14:17:50|20997.67
14:17:51|20996.94
14:17:51|20996.94
14:17:53|20996.94
14:17:54|20996.94
14:17:55|20996.94
14:17:56|20996.94
14:17:57|20996.94
14:17:58|20996.94
14:17:59|20996.94
14:18:00|20996.94
14:18:02|20996.94
14:18:02|20996.94
14:18:04|20998.99
14:18:05|20998.99
14:18:05|20998.99
14:18:06|20998.99
14:18:07|20998.99
14:18:09|20998.99
14:18:09|20998.99
14:18:11|20998.99
14:18:11|20998.99
14:18:13|20998.99
14:18:13|20998.99
14:18:14|20998.99
14:18:15|20998.99
14:18:16|20998.99
14:18:18|20998.99
14:18:19|20998.99
14:18:19|20985.61
14:18:20|20985.14
14:18:21|20985.14
14:18:22|21005.31
14:18:23|21005.31
14:18:25|20975.36
14:18:26|20975.36
14:18:26|20975.36
14:18:28|20975.36
14:18:28|20975.36
14:18:29|20975.36
14:18:30|20975.36
14:18:31|20975.36
14:18:33|20975.36
14:18:34|20980.57
14:18:35|20980.57
14:18:35|20980.57
14:18:37|20980.57
14:18:37|20980.57
14:18:38|20980.57
14:18:39|20980.57
14:18:41|20980.57
14:18:41|20980.57
14:18:43|20980.57
14:18:43|20980.57
14:18:44|20980.57
14:18:46|20980.57
14:18:46|20980.57
14:18:47|20980.57
14:18:48|20980.18
14:18:50|20980.18
14:18:50|20980.18
14:18:51|20980.18
14:18:53|20980.18
14:18:53|20980.18
14:18:54|20985.2
14:18:56|20985.2
14:18:56|20985.2
14:18:57|20989.23
14:18:58|20989.23
14:19:00|20989.23
14:19:01|20989.23
14:19:02|20989.23
14:19:03|20982.
14:19:04|20982.
14:19:05|20997.44
14:19:06|20976.33
14:19:07|20976.33
14:19:08|20986.39
14:19:09|20986.39
14:19:10|20986.39
14:19:11|20986.39
14:19:12|20986.39
14:19:13|20986.39
14:19:14|20986.39
14:19:15|20986.39
14:19:16|20986.39
14:19:17|20990.99
14:19:18|20987.66
14:19:19|20987.66
14:19:20|20987.66
14:19:21|20987.66
14:19:22|20987.66
14:19:23|21001.93
14:19:24|21001.93
14:19:25|21001.93
14:19:26|20980.94
14:19:27|20980.94
14:19:28|20980.94
14:19:29|20980.94
14:19:30|20980.94
14:19:31|20980.94
14:19:32|20977.03
14:19:33|20977.03
14:19:34|20956.79
14:19:35|20952.9
14:19:36|20957.39
14:19:37|20957.39
14:19:38|20936.31
14:19:39|20936.31
14:19:40|20937.38
14:19:41|20932.24
14:19:42|20932.24
14:19:43|20932.24
14:19:44|20932.24
14:19:46|20932.24
14:19:46|20932.24
14:19:47|20946.75
14:19:48|20946.75
14:19:49|20946.75
14:19:50|20946.75
14:19:51|20946.75
14:19:52|20951.67
14:19:53|20951.67
14:19:54|20951.67
14:19:55|20951.67
14:19:56|20951.67
14:19:57|20951.75
14:19:58|20951.75
14:19:59|20951.75
14:20:01|20951.75
14:20:02|20947.39
14:20:03|20947.39
14:20:04|20950.38
14:20:05|20950.38
14:20:06|20950.38
14:20:07|20940.94
14:20:08|20940.86
14:20:09|20940.86
14:20:10|20940.86
14:20:11|20940.86
14:20:12|20940.86
14:20:13|20948.5
14:20:14|20948.5
14:20:15|20948.5
14:20:16|20948.5
14:20:17|20948.5
14:20:18|20948.5
14:20:19|20952.66
14:20:20|20952.66
14:20:21|20952.66
14:20:22|20952.66
14:20:23|20964.06
14:20:24|20964.06
14:20:25|20964.06
14:20:25|20964.06
14:20:27|20957.09
14:20:28|20957.09
14:20:29|20957.09
14:20:30|20964.98
14:20:31|20964.98
14:20:32|20964.98
14:20:33|20964.98
14:20:34|20964.98
14:20:35|20964.98
14:20:36|20964.98
14:20:37|20964.98
14:20:38|20962.86
14:20:39|20962.86
14:20:40|20962.86
14:20:41|20962.86
14:20:41|20962.6
14:20:42|20962.6
14:20:44|20962.6
14:20:45|20962.6
14:20:45|20962.6
14:20:47|20962.6
14:20:47|20962.6
14:20:49|20962.6
14:20:50|20967.05
14:20:50|20967.68
14:20:52|20967.68
14:20:52|20967.68
14:20:53|20967.68
14:20:55|20967.68
14:20:56|20967.68
14:20:56|20967.68
14:20:57|20967.68
14:20:59|20967.68
14:21:00|20964.11
14:21:01|20964.11
14:21:02|20977.01
14:21:04|20977.01
14:21:05|20967.67
14:21:06|20963.66
14:21:07|20963.66
14:21:08|20963.66
14:21:09|20965.35
14:21:10|20965.35
14:21:11|20965.35
14:21:12|20965.35
14:21:13|20965.35
14:21:14|20960.93
14:21:15|20960.93
14:21:16|20971.09
14:21:17|20980.75
14:21:18|20980.75
14:21:19|20980.75
14:21:20|20980.75
14:21:21|20974.71
14:21:22|20974.71
14:21:23|20974.71
14:21:24|20974.71
14:21:25|20974.71
14:21:26|20974.71
14:21:27|20974.71
14:21:28|20968.82
14:21:29|20968.82
14:21:30|20968.82
14:21:31|20968.82
14:21:32|20968.82
14:21:33|20968.82
14:21:34|20968.82
14:21:35|20968.82
14:21:36|20968.82
14:21:37|20968.82
14:21:38|20968.82
14:21:39|20968.82
14:21:40|20968.82
14:21:42|20978.07
14:21:42|20978.07
14:21:44|20978.06
14:21:45|20978.06
14:21:46|20978.06
14:21:47|20978.06
14:21:48|20972.37
14:21:48|20987.3
14:21:50|20969.68
14:21:50|20969.68
14:21:51|20969.68
14:21:52|20969.68
14:21:54|20969.68
14:21:54|20979.05
14:21:55|20979.05
14:21:56|20979.05
14:21:57|20960.
14:21:58|20973.75
14:21:59|20966.96
14:22:00|20966.96
14:22:01|20966.96
14:22:03|20966.96
14:22:05|20974.43
14:22:05|20974.43
14:22:07|20974.43
14:22:08|20974.43
14:22:09|20974.43
14:22:10|20974.43
14:22:11|20974.43
14:22:12|20974.43
14:22:12|20974.43
14:22:14|20974.43
14:22:15|20974.43
14:22:16|20974.43
14:22:17|20974.43
14:22:18|20974.43
14:22:19|20974.43
14:22:20|20975.39
14:22:21|20975.39
14:22:22|20975.39
14:22:23|20975.39
14:22:24|20964.86
14:22:25|20964.86
14:22:26|20964.86
14:22:27|20964.86
14:22:28|20964.86
14:22:29|20964.86
14:22:30|20957.91
14:22:30|20957.91
14:22:32|20957.91
14:22:33|20957.91
14:22:34|20957.91
14:22:35|20957.91
14:22:36|20957.91
14:22:37|20957.91
14:22:38|20957.91
14:22:39|20957.91
14:22:40|20957.91
14:22:41|20957.91
14:22:42|20957.91
14:22:43|20957.91
14:22:44|20957.91
14:22:45|20957.91
14:22:46|20981.3
14:22:47|20981.3
14:22:48|20981.3
14:22:49|20981.3
14:22:50|20981.3
14:22:51|20981.3
14:22:52|20981.3
14:22:53|20981.3
14:22:54|20981.3
14:22:55|20981.3
14:22:56|20981.3
14:22:57|20981.3
14:22:58|20981.3
14:22:59|20983.7
14:23:00|20983.7
14:23:01|20983.7
14:23:02|20983.7
14:23:04|20983.7
14:23:05|20983.7
14:23:06|20991.77
14:23:08|20991.77
14:23:09|20991.77
14:23:10|20991.77
14:23:11|20991.77
14:23:11|20984.72
14:23:13|20984.72
14:23:14|20984.72
14:23:15|20984.72
14:23:16|20984.72
14:23:17|20987.9
14:23:17|20987.9
14:23:19|20987.9
14:23:20|20987.9
14:23:20|20995.35
14:23:22|20995.35
14:23:23|20995.35
14:23:24|20991.12
14:23:25|20993.66
14:23:26|20993.66
14:23:27|20993.66
14:23:28|20993.67
14:23:28|20993.67
14:23:30|21003.5
14:23:31|20994.6
14:23:31|20994.6
14:23:33|20994.6
14:23:34|20994.6
14:23:35|20994.6
14:23:36|20994.6
14:23:36|20994.56
14:23:37|20994.56
14:23:39|20994.56
14:23:39|20994.56
14:23:41|20994.56
14:23:42|20994.56
14:23:43|20976.76
14:23:43|20976.76
14:23:45|20976.76
14:23:46|20976.76
14:23:47|20976.76
14:23:48|20976.76
14:23:49|20976.76
14:23:50|20976.76
14:23:51|20976.76
14:23:52|20976.76
14:23:53|20976.76
14:23:54|20976.76
14:23:55|20997.31
14:23:56|20997.31
14:23:56|20997.31
14:23:58|20997.31
14:23:59|20997.31
14:23:59|20997.31
14:24:01|20997.31
14:24:02|20997.31
14:24:03|20997.31
14:24:04|20997.31
14:24:05|20997.31
14:24:06|20997.31
14:24:08|20986.83
14:24:08|20986.83
14:24:10|20986.83
14:24:11|20986.83
14:24:12|20986.83
14:24:13|20986.83
14:24:14|20986.83
14:24:15|20986.83
14:24:16|20986.83
14:24:17|20986.83
14:24:18|20989.7
14:24:19|20989.7
14:24:20|20989.7
14:24:21|20989.7
14:24:22|20989.7
14:24:23|20989.7
14:24:24|20989.7
14:24:25|20989.36
14:24:26|20988.73
14:24:27|20988.73
14:24:28|20975.78
14:24:29|20975.78
14:24:30|20988.68
14:24:31|20988.68
14:24:32|20988.68
14:24:33|20988.68
14:24:34|20988.68
14:24:35|20988.68
14:24:36|20988.68
14:24:37|20988.68
14:24:38|20988.68
14:24:39|20988.68
14:24:40|20988.68
14:24:41|20988.68
14:24:42|20988.68
14:24:43|20982.91
14:24:44|20982.91
14:24:45|20982.91
14:24:46|20982.91
14:24:47|20982.91
14:24:48|20982.91
14:24:49|21001.57
14:24:50|21004.97
14:24:51|21004.97
14:24:52|21007.07
14:24:53|21007.07
14:24:54|21007.07
14:24:55|21007.07
14:24:56|21007.07
14:24:57|21004.75
14:24:59|21004.75
14:24:59|21009.8
14:25:00|21009.8
14:25:01|21009.8
14:25:02|21009.8
14:25:03|21008.28
14:25:04|21029.87
14:25:06|21029.87
14:25:07|21031.94
14:25:08|21031.94
14:25:09|21031.94
14:25:10|21031.94
14:25:11|21031.94
14:25:12|21031.94
14:25:13|21031.94
14:25:14|21031.94
14:25:15|21031.94
14:25:16|21031.94
14:25:17|21031.94
14:25:18|21019.96
14:25:19|21024.51
14:25:20|21024.51
14:25:21|21024.51
14:25:22|21021.01
14:25:23|21021.01
14:25:24|21021.01
14:25:25|21021.01
14:25:26|21021.01
14:25:27|21021.01
14:25:28|21021.01
14:25:29|21011.44
14:25:30|21009.8
14:25:31|21001.52
14:25:32|21001.52
14:25:33|21001.52
14:25:34|21001.52
14:25:35|21001.52
14:25:36|21001.52
14:25:37|21001.52
14:25:38|21001.52
14:25:39|21001.52
14:25:40|21001.52
14:25:41|21001.52
14:25:42|20990.38
14:25:43|20990.38
14:25:44|20990.38
14:25:45|20990.38
14:25:46|20990.38
14:25:47|20990.38
14:25:48|20990.38
14:25:49|21000.93
14:25:50|21000.93
14:25:51|21000.93
14:25:52|21000.93
14:25:53|20985.3
14:25:54|21000.6
14:25:55|21000.6
14:25:56|21000.6
14:25:57|21003.22
14:25:58|21003.22
14:25:59|21003.22
14:26:00|21003.22
14:26:01|21003.22
14:26:02|21003.22
14:26:03|21006.85
14:26:04|21008.9
14:26:05|21016.3
14:26:06|21016.3
14:26:08|21016.3
14:26:09|21016.3
14:26:10|21016.3
14:26:11|21016.3
14:26:12|21015.29
14:26:13|21015.29
14:26:14|21015.29
14:26:15|21015.29
14:26:16|21015.29
14:26:17|21015.29
14:26:18|21015.29
14:26:19|21015.29
14:26:20|21015.29
14:26:21|21017.69
14:26:22|21017.69
14:26:23|21004.2
14:26:24|21004.2
14:26:25|21004.2
14:26:26|21004.2
14:26:27|21020.61
14:26:28|21020.62
14:26:29|21020.62
14:26:30|21020.62
14:26:31|21020.62
14:26:32|21020.62
14:26:33|21020.62
14:26:34|21020.62
14:26:35|21020.62
14:26:35|21020.62
14:26:37|21020.62
14:26:38|21020.62
14:26:39|21020.62
14:26:40|21020.62
14:26:41|21014.44
14:26:41|21016.43
14:26:43|21005.36
14:26:44|21005.36
14:26:45|21018.05
14:26:46|21018.05
14:26:47|21018.05
14:26:48|21018.05
14:26:49|21016.33
14:26:50|21016.33
14:26:51|21004.2
14:26:52|21004.2
14:26:53|21004.2
14:26:54|21004.2
14:26:55|21004.2
14:26:56|21004.2
14:26:57|21004.2
14:26:58|21004.2
14:26:59|21000.
14:27:00|21000.
14:27:01|21000.
14:27:02|21000.01
14:27:03|21000.01
14:27:04|21000.01
14:27:05|21000.01
14:27:06|21006.58
14:27:07|21005.41
14:27:08|21005.41
14:27:09|21005.41
14:27:10|21007.53
14:27:11|21007.53
14:28:13|21018.64
14:28:13|21018.64
14:28:14|21018.64
14:28:15|21018.64
14:28:40|21029.8
14:29:13|21036.83
14:29:14|21036.83
14:29:15|21036.83
14:29:16|21036.83
14:29:17|21036.83
14:29:18|21036.83
14:29:19|21050.
14:29:20|21050.
14:29:21|21050.
14:29:22|21050.
14:29:23|21050.
14:29:24|21050.
14:29:25|21050.
14:29:26|21050.
14:29:27|21059.23
14:29:28|21059.23
14:29:29|21056.95
14:29:29|21056.95
14:29:30|21056.95
14:29:32|21056.95
14:29:33|21056.95
14:29:34|21056.95
14:29:35|21056.95
14:29:36|21056.95
14:29:37|21056.95
14:29:38|21056.95
14:29:39|21067.62
14:29:40|21072.13
14:29:41|21072.13
14:29:42|21072.13
14:29:43|21056.24
14:29:44|21075.66
14:29:44|21075.66
14:29:46|21075.66
14:29:47|21075.66
14:29:48|21075.66
14:29:49|21075.66
14:29:50|21075.66
14:29:51|21075.66
14:29:52|21075.66
14:29:53|21076.05
14:29:54|21080.
14:29:54|21084.35
14:29:56|21086.64
14:29:57|21090.48
14:29:58|21096.2
14:29:58|21098.95
14:30:00|21099.97
14:30:01|21099.97
14:30:01|21079.33
14:30:03|21079.33
14:30:04|21079.33
14:30:04|21079.33
14:30:06|21080.82
14:30:07|21075.76
14:30:08|21079.44
14:30:09|21078.39
14:30:10|21078.39
14:30:11|21078.39
14:30:12|21066.7
14:30:13|21064.39
14:30:14|21059.69
14:30:16|21059.69
14:30:17|21059.69
14:30:18|21059.69
14:30:19|21059.69
14:30:19|21059.69
14:30:21|21059.69
14:30:22|21059.69
14:30:23|21054.03
14:30:23|21054.03
14:30:24|21054.03
14:30:25|21054.03
14:30:27|21054.03
14:30:27|21054.03
14:30:28|21054.03
14:30:29|21072.03
14:30:30|21062.82
14:30:32|21062.82
14:30:33|21054.03
14:30:34|21054.03
14:30:35|21054.03
14:30:36|21054.03
14:30:37|21063.19
14:30:38|21063.19
14:30:39|21063.19
14:30:40|21063.19
14:30:41|21054.97
14:30:42|21054.97
14:30:43|21051.08
14:30:44|21063.45
14:30:45|21054.37
14:30:45|21050.
14:30:47|21050.
14:30:48|21055.41
14:30:48|21055.41
14:30:50|21059.
14:30:51|21059.
14:30:52|21043.57
14:30:53|21053.63
14:30:54|21053.63
14:30:54|21059.
14:30:56|21059.
14:30:56|21059.
14:30:58|21059.
14:30:58|21059.
14:31:00|21059.
14:31:01|21059.
14:31:01|21059.
14:31:03|21059.
14:31:04|21059.
14:31:05|21059.
14:31:06|21059.
14:31:07|21059.
14:31:08|21059.
14:31:09|21059.
14:31:10|21059.
14:31:11|21049.11
14:31:12|21033.37
14:31:13|21033.37
14:31:14|21059.57
14:31:15|21059.57
14:31:16|21060.
14:31:17|21060.
14:31:18|21060.
14:31:20|21060.
14:31:21|21060.
14:31:22|21060.
14:31:23|21060.
14:31:24|21060.
14:31:25|21060.
14:31:26|21060.
14:31:27|21060.
14:31:28|21060.
14:31:29|21060.
14:31:30|21060.
14:31:31|21060.
14:31:32|21060.
14:31:33|21061.67
14:31:34|21061.67
14:31:35|21061.67
14:31:36|21061.67
14:31:37|21061.67
14:31:38|21061.31
14:31:39|21061.31
14:31:40|21061.31
14:31:41|21061.31
14:31:42|21045.14
14:31:43|21045.14
14:31:44|21045.14
14:31:45|21066.7
14:31:46|21066.7
14:31:47|21066.7
14:31:48|21066.7
14:31:49|21066.7
14:31:50|21066.7
14:31:51|21066.7
14:31:52|21066.7
14:31:53|21066.7
14:31:54|21066.7
14:31:55|21066.7
14:31:56|21066.7
14:31:57|21066.7
14:31:58|21066.7
14:31:59|21066.7
14:32:00|21066.7
14:32:01|21066.7
14:32:02|21066.7
14:32:03|21066.17
14:32:04|21066.17
14:32:05|21057.16
14:32:06|21057.16
14:32:07|21057.16
14:32:08|21057.16
14:32:09|21057.16
14:32:11|21057.16
14:32:11|21057.16
14:32:13|21057.16
14:32:14|21057.14
14:32:15|21057.14
14:32:16|21057.14
14:32:18|21040.
14:32:18|21067.98
14:32:20|21061.25
14:32:21|21061.34
14:32:22|21061.34
14:32:23|21061.34
14:32:25|21061.34
14:32:25|21061.34
14:32:26|21064.44
14:32:27|21064.44
14:32:28|21064.44
14:32:29|21064.44
14:32:30|21064.44
14:32:31|21040.28
14:32:32|21040.28
14:32:34|21040.28
14:32:34|21040.28
14:32:35|21040.28
14:32:36|21040.28
14:32:37|21040.
14:32:38|21040.
14:32:39|21040.
14:32:40|21040.
14:32:41|21040.
14:32:42|21040.
14:32:43|21040.
14:32:44|21042.11
14:32:45|21042.11
14:32:46|21042.11
14:32:47|21050.29
14:32:48|21050.29
14:32:50|21050.29
14:32:50|21050.4
14:32:51|21050.4
14:32:52|21050.36
14:32:53|21050.36
14:32:54|21050.32
14:32:55|21050.32
14:32:56|21062.84
14:32:57|21047.15
14:32:58|21047.15
14:32:59|21047.15
14:33:00|21047.15
14:33:01|21047.15
14:33:02|21044.67
14:33:03|21044.67
14:33:04|21044.67
14:33:05|21044.67
14:33:06|21044.67
14:33:07|21044.67
14:33:08|21044.67
14:33:09|21044.67
14:33:10|21044.67
14:33:12|21044.67
14:33:12|21044.67
14:33:14|21044.67
14:33:15|21044.67
14:33:17|21044.67
14:33:17|21044.67
14:33:19|21044.67
14:33:20|21044.67
14:33:20|21044.67
14:33:21|21044.67
14:33:23|21039.36
14:33:24|21039.36
14:33:25|21039.36
14:33:25|21039.36
14:33:26|21039.36
14:33:28|21039.36
14:33:29|21039.36
14:33:30|21039.36
14:33:31|21039.36
14:33:32|21039.36
14:33:33|21039.36
14:33:34|21038.21
14:33:34|21038.21
14:33:36|21038.2
14:33:36|21038.2
14:33:37|21038.2
14:33:39|21038.2
14:33:40|21038.2
14:33:40|21038.2
14:33:42|21038.2
14:33:42|21033.05
14:33:43|21033.05
14:33:45|21033.05
14:33:45|21033.05
14:33:46|21033.
14:33:47|21033.
14:33:49|21033.
14:33:49|21033.
14:33:50|21033.
14:33:51|21033.
14:33:52|21033.
14:33:53|21035.5
14:33:54|21033.05
14:33:56|21046.19
14:33:56|21046.19
14:33:57|21046.19
14:33:58|21046.19
14:33:59|21046.19
14:34:00|21046.19
14:34:02|21050.
14:34:03|21050.
14:34:04|21050.
14:34:05|21050.
14:34:06|21050.
14:34:07|21046.83
14:34:08|21046.83
14:34:09|21046.83
14:34:10|21046.83
14:34:11|21046.83
14:34:12|21046.83
14:34:13|21060.81
14:34:14|21060.81
14:34:16|21060.81
14:34:16|21067.07
14:34:17|21060.23
14:34:18|21060.23
14:34:19|21060.24
14:34:20|21060.24
14:34:21|21060.24
14:34:22|21060.24
14:34:23|21060.24
14:34:24|21069.12
14:34:25|21069.12
14:34:27|21089.48
14:34:28|21089.48
14:34:29|21069.49
14:34:30|21069.49
14:34:31|21069.49
14:34:32|21069.04
14:34:33|21069.04
14:34:34|21069.04
14:34:34|21069.04
14:34:36|21069.04
14:34:36|21069.04
14:34:38|21069.04
14:34:39|21069.04
14:34:40|21069.04
14:34:41|21069.04
14:34:41|21069.04
14:34:42|21049.
14:34:44|21071.66
14:34:45|21072.94
14:34:46|21076.76
14:34:47|21069.04
14:34:48|21069.04
14:34:49|21069.04
14:34:50|21069.04
14:34:50|21069.04
14:34:52|21069.04
14:34:53|21071.45
14:34:53|21071.45
14:34:55|21071.45
14:34:55|21071.45
14:34:56|21071.45
14:34:57|21071.45
14:34:59|21067.7
14:35:00|21067.7
14:35:01|21067.7
14:35:01|21067.7
14:35:02|21067.7
14:35:03|21067.7
14:35:05|21067.7
14:35:06|21067.7
14:35:07|21064.89
14:35:08|21064.89
14:35:09|21064.89
14:35:10|21064.89
14:35:11|21064.89
14:35:12|21064.03
14:35:12|21064.03
14:35:14|21050.06
14:35:14|21050.06
14:35:16|21049.12
14:35:18|21049.12
14:35:19|21049.12
14:35:20|21049.12
14:35:21|21049.12
14:35:22|21049.12
14:35:23|21049.57
14:35:24|21049.57
14:35:25|21049.57
14:35:26|21049.57
14:35:27|21049.57
14:35:28|21049.57
14:35:29|21038.21
14:35:30|21038.21
14:35:30|21038.21
14:35:32|21038.21
14:35:33|21035.33
14:35:34|21031.52
14:35:35|21031.52
14:35:36|21031.52
14:35:37|21031.52
14:35:38|21031.52
14:35:39|21031.52
14:35:40|21031.52
14:35:41|21031.52
14:35:42|21043.8
14:35:43|21043.8
14:35:44|21039.6
14:35:45|21039.58
14:35:46|21040.73
14:35:47|21040.73
14:35:48|21040.73
14:35:49|21040.73
14:35:50|21040.73
14:35:51|21040.73
14:35:53|21040.73
14:35:54|21040.73
14:35:54|21040.73
14:35:55|21039.61
14:35:56|21039.61
14:35:58|21039.61
14:35:58|21044.1
14:35:59|21044.1
14:36:00|21044.1
14:36:01|21044.1
14:36:03|21044.1
14:36:04|21044.1
14:36:05|21044.1
14:36:06|21044.1
14:36:06|21044.1
14:36:07|21044.1
14:36:08|21065.69
14:36:09|21065.69
14:36:11|21054.65
14:36:12|21054.65
14:36:13|21054.65
14:36:13|21066.46
14:36:15|21066.46
14:36:15|21066.46
14:36:16|21071.59
14:36:18|21071.57
14:36:19|21071.57
14:36:20|21071.57
14:36:21|21071.57
14:36:22|21071.57
14:36:24|21071.57
14:36:24|21071.57
14:36:26|21071.57
14:36:27|21055.84
14:36:28|21055.84
14:36:29|21055.84
14:36:30|21055.84
14:36:30|21055.84
14:36:32|21055.84
14:36:32|21055.84
14:36:34|21061.37
14:36:35|21061.37
14:36:35|21061.37
14:36:37|21071.58
14:36:37|21071.48
14:36:39|21071.48
14:36:39|21066.78
14:36:41|21067.93
14:36:41|21074.81
14:36:42|21070.59
14:36:44|21070.59
14:36:45|21061.01
14:36:45|21072.94
14:36:46|21072.94
14:36:48|21072.94
14:36:48|21072.94
14:36:49|21072.94
14:36:51|21072.94
14:36:51|21072.94
14:36:52|21073.24
14:36:53|21073.24
14:36:54|21073.24
14:36:55|21073.24
14:36:56|21073.24
14:36:57|21073.24
14:36:59|21073.24
14:36:59|21073.24
14:37:00|21059.45
14:37:01|21059.45
14:37:02|21059.45
14:37:03|21059.45
14:37:04|21056.79
14:37:05|21056.79
14:37:06|21056.79
14:37:07|21056.79
14:37:08|21056.79
14:37:09|21056.79
14:37:10|21056.79
14:37:11|21067.48
14:37:13|21067.48
14:37:13|21067.48
14:37:15|21060.51
14:37:16|21060.51
14:37:17|21060.51
14:37:18|21060.51
14:37:19|21060.51
14:37:20|21060.51
14:37:21|21060.51
14:37:22|21060.51
14:37:23|21060.51
14:37:24|21060.51
14:37:25|21060.51
14:37:26|21060.51
14:37:27|21060.51
14:37:28|21060.51
14:37:30|21053.41
14:37:31|21050.
14:37:32|21050.
14:37:32|21050.
14:37:34|21050.
14:37:34|21050.
14:37:35|21050.
14:37:36|21050.
14:37:38|21050.
14:37:39|21050.
14:37:40|21050.
14:37:40|21050.
14:37:42|21050.
14:37:43|21050.
14:37:43|21031.62
14:37:45|21036.43
14:37:45|21036.43
14:37:46|21036.43
14:37:47|21036.43
14:37:48|21036.43
14:37:49|21036.43
14:37:50|21036.43
14:37:52|21036.43
14:37:53|21036.43
14:37:54|21038.19
14:37:54|21038.19
14:37:55|21038.19
14:37:56|21038.19
14:37:57|21038.19
14:37:58|21038.19
14:37:59|21038.19
14:38:00|21038.19
14:38:01|21038.19
14:38:02|21038.19
14:38:04|21038.19
14:38:04|21027.49
14:38:06|21027.49
14:38:06|21027.49
14:38:08|21027.49
14:38:08|21027.49
14:38:09|21027.49
14:38:11|21027.49
14:38:12|21027.49
14:38:12|21027.49
14:38:13|21018.38
14:38:15|21019.
14:38:15|21019.
14:38:16|21019.
14:38:17|21019.
14:38:19|21022.57
14:38:20|21022.57
14:38:21|21020.2
14:38:22|21020.2
14:38:24|21020.2
14:38:25|21020.2
14:38:25|21020.2
14:38:27|21008.99
14:38:27|21008.99
14:38:28|21008.99
14:38:29|21006.09
14:38:31|21006.09
14:38:31|21006.09
14:38:32|21006.09
14:38:34|21006.09
14:38:34|21006.09
14:38:36|21006.09
14:38:36|21006.09
14:38:37|21006.09
14:38:39|21006.09
14:38:40|21006.09
14:38:40|21006.09
14:38:41|21006.09
14:38:42|21006.09
14:38:43|21006.09
14:38:44|21006.09
14:38:46|21006.09
14:38:47|21004.24
14:38:47|21004.24
14:38:49|21000.
14:38:50|21001.89
14:38:51|21001.89
14:38:51|21010.57
14:38:53|21010.57
14:38:53|21010.57
14:38:54|21010.57
14:38:55|21010.57
14:38:56|21010.57
14:38:58|21010.57
14:38:58|21010.57
14:38:59|21010.57
14:39:00|21000.85
14:39:02|21000.85
14:39:03|21003.09
14:39:03|21003.09
14:39:04|21003.09
14:39:05|21003.09
14:39:06|21003.09
14:39:07|21003.09
14:39:09|21003.09
14:39:09|21006.49
14:39:10|21006.49
14:39:11|21006.49
14:39:12|21006.49
14:39:14|21006.49
14:39:14|21005.81
14:39:15|21005.81
14:39:16|21005.81
14:39:17|21005.81
14:39:19|21005.81
14:39:20|21005.81
14:39:21|21005.81
14:39:22|21005.81
14:39:23|21005.81
14:39:24|21005.81
14:39:25|21005.81
14:39:26|21005.81
14:39:27|21005.81
14:39:28|21005.81
14:39:29|21035.03
14:39:30|21035.03
14:39:32|21030.29
14:39:32|21030.29
14:39:34|21030.29
14:39:34|21030.29
14:39:36|21030.29
14:39:36|21030.29
14:39:37|21018.93
14:39:38|21018.93
14:39:39|21018.93
14:39:41|21025.1
14:39:42|21025.1
14:39:43|21025.1
14:39:44|21025.1
14:39:45|21025.1
14:39:46|21025.1
14:39:47|21025.57
14:39:48|21025.57
14:39:50|21025.57
14:39:50|21025.57
14:39:51|21025.57
14:39:52|21025.57
14:39:53|21025.57
14:39:54|21019.44
14:39:55|21019.62
14:39:56|21019.57
14:39:57|21019.57
14:39:58|21024.57
14:39:59|21030.67
14:40:00|21029.42
14:40:01|21029.42
14:40:02|21029.42
14:40:03|21029.42
14:40:04|21029.42
14:40:05|21029.42
14:40:06|21029.42
14:40:07|21029.42
14:40:08|21029.42
14:40:10|21029.42
14:40:11|21029.42
14:40:11|21029.42
14:40:13|21029.42
14:40:14|21029.42
14:40:15|21029.42
14:40:16|21033.19
14:40:17|21033.19
14:40:18|21033.19
14:40:18|21020.73
14:40:19|21014.17
14:40:21|21014.17
14:40:22|21014.17
14:40:23|21014.17
14:40:24|21014.17
14:40:25|21014.17
14:40:26|21017.24
14:40:27|21017.24
14:40:28|21017.24
14:40:29|21016.46
14:40:30|21011.91
14:40:31|21011.91
14:40:32|21011.91
14:40:33|21011.91
14:40:34|21011.91
14:40:35|21021.99
14:40:36|21021.99
14:40:37|21021.99
14:40:38|21021.99
14:40:39|21021.99
14:40:40|21021.99
14:40:41|21023.76
14:40:42|21024.14
14:40:43|21024.14
14:40:44|21025.8
14:40:45|21025.7
14:40:46|21026.28
14:40:47|21038.2
14:40:48|21006.46
14:40:49|21038.68
14:40:50|21038.68
14:40:51|21038.68
14:40:52|21038.34
14:40:53|21023.7
14:40:54|21023.7
14:40:55|21023.7
14:40:56|21031.61
14:40:57|21031.61
14:40:58|21041.33
14:40:59|21041.33
14:41:00|21041.33
14:41:01|21032.27
14:41:02|21032.27
14:41:03|21032.27
14:41:04|21032.27
14:41:05|21032.27
14:41:06|21025.12
14:41:07|21025.12
14:41:08|21025.12
14:41:09|21025.12
14:41:10|21025.12
14:41:11|21025.12
14:41:12|21025.12
14:41:13|21025.12
14:41:14|21020.95
14:41:15|21018.51
14:41:16|21018.51
14:41:17|21018.51
14:41:18|21018.51
14:41:19|21018.51
14:41:20|21018.51
14:41:21|21018.51
14:41:23|21018.51
14:41:24|21018.51
14:41:26|21018.51
14:41:26|21016.91
14:41:27|21016.91
14:41:28|21016.91
14:41:30|21016.91
14:41:30|21016.91
14:41:31|21019.47
14:41:33|21018.51
14:41:34|21018.51
14:41:35|21018.51
14:41:36|21018.51
14:41:37|21018.51
14:41:38|21018.51
14:41:39|21012.89
14:41:40|21014.72
14:41:41|21014.72
14:41:42|21014.72
14:41:43|21027.16
14:41:44|21037.03
14:41:45|21037.03
14:41:46|21037.03
14:41:47|21037.03
14:41:48|21037.03
14:41:49|21014.45
14:41:50|21014.45
14:41:51|21014.45
14:41:52|21014.45
14:41:52|21014.45
14:41:54|21014.45
14:41:55|21014.45
14:41:56|21014.45
14:41:57|21014.45
14:41:58|21014.45
14:41:59|21014.45
14:42:00|21014.45
14:42:01|21014.45
14:42:02|21014.45
14:42:03|21014.45
14:42:04|21014.05
14:42:05|21014.05
14:42:06|21014.05
14:42:07|21010.32
14:42:08|21010.32
14:42:09|21010.32
14:42:10|21010.32
14:42:11|21010.32
14:42:12|21010.32
14:42:13|21010.32
14:42:14|21010.32
14:42:15|21010.32
14:42:16|21010.32
14:42:17|21010.32
14:42:18|21010.32
14:42:19|21010.32
14:42:20|21010.32
14:42:21|21010.32
14:42:22|21010.32
14:42:24|21016.55
14:42:25|21016.55
14:42:26|21016.55
14:42:27|21016.55
14:42:28|21016.55
14:42:29|21016.55
14:42:30|21005.98
14:42:31|21005.98
14:42:32|21005.98
14:42:33|21000.
14:42:34|21000.
14:42:35|20998.71
14:42:36|20992.05
14:42:37|20995.15
14:42:38|20995.15
14:42:39|20995.15
14:42:40|20995.15
14:42:41|20995.15
14:42:42|20995.15
14:42:43|20996.8
14:42:44|20996.8
14:42:45|20996.8
14:42:46|20996.8
14:42:47|20996.8
14:42:48|20996.8
14:42:49|20996.8
14:42:50|20996.8
14:42:51|20996.8
14:42:52|20996.8
14:42:53|20999.54
14:42:54|20998.69
14:42:55|20998.69
14:42:56|20998.69
14:42:57|20998.69
14:42:58|20998.69
14:42:59|21010.11
14:43:00|21010.11
14:43:01|21010.11
14:43:02|21010.11
14:43:03|21010.11
14:43:04|21010.11
14:43:05|21010.11
14:43:06|21010.11
14:43:07|21010.11
14:43:08|21010.11
14:43:09|21010.11
14:43:10|21010.11
14:43:11|21010.11
14:43:12|21010.11
14:43:13|21010.11
14:43:14|21010.11
14:43:15|21010.11
14:43:16|21010.11
14:43:17|21010.11
14:43:18|21010.11
14:43:19|21010.11
14:43:20|21010.11
14:43:21|21010.11
14:43:22|21010.11
14:43:23|21010.11
14:43:24|20993.55
14:43:26|20993.55
14:43:27|20993.55
14:43:28|20993.55
14:43:29|20993.55
14:43:30|20993.55
14:43:31|20986.1
14:43:32|20986.1
14:43:33|20986.1
14:43:34|20986.1
14:43:35|20986.1
14:43:36|20986.1
14:43:37|20993.84
14:43:38|20993.84
14:43:39|20993.84
14:43:40|20993.84
14:43:41|20993.84
14:43:42|20993.84
14:43:43|20993.84
14:43:44|20993.84
14:43:45|20993.84
14:43:46|20993.84
14:43:47|20985.51
14:43:48|20969.68
14:43:49|20969.68
14:43:50|20969.68
14:43:51|20969.68
14:43:52|20969.68
14:43:53|20969.68
14:43:54|20969.68
14:43:55|20969.68
14:43:56|20969.68
14:43:57|20969.68
14:43:58|20969.68
14:43:59|20969.68
14:44:00|20978.62
14:44:01|20978.62
14:44:02|20985.08
14:44:03|20987.
14:44:04|20996.06
14:44:05|21004.88
14:44:06|21004.88
14:44:07|21008.8
14:44:08|21008.8
14:44:09|20996.65
14:44:10|20996.65
14:44:11|20996.65
14:44:12|20992.29
14:44:13|21009.8
14:44:14|21009.8
14:44:15|20993.14
14:44:16|20993.14
14:44:18|20993.14
14:44:18|20993.14
14:44:20|20993.14
14:44:20|21001.12
14:44:21|21001.12
14:44:22|21001.12
14:44:24|20991.94
14:44:25|20991.94
14:44:26|20991.94
14:44:27|20991.94
14:44:28|20991.94
14:44:29|20991.94
14:44:31|20991.94
14:44:32|20991.94
14:44:33|21007.59
14:44:33|21007.59
14:44:34|21007.59
14:44:36|21007.59
14:44:37|21014.96
14:44:38|21014.96
14:44:38|21014.96
14:44:39|21014.96
14:44:41|21014.96
14:44:42|21014.96
14:44:43|21021.36
14:44:44|21021.36
14:44:45|21021.36
14:44:46|21027.47
14:44:47|21023.03
14:44:48|21023.03
14:44:49|21023.03
14:44:50|21023.03
14:44:51|21023.03
14:44:52|21023.03
14:44:53|21023.03
14:44:54|21023.03
14:44:55|21023.03
14:44:56|21023.03
14:44:57|21023.03
14:44:58|21023.03
14:44:59|21023.03
14:45:00|21023.03
14:45:01|21023.03
14:45:02|21023.03
14:45:03|21028.08
14:45:04|21028.08
14:45:05|21020.94
14:45:06|21020.94
14:45:07|21020.94
14:45:08|21020.94
14:45:09|21034.07
14:45:10|21034.07
14:45:11|21034.07
14:45:12|21034.07
14:45:13|21034.07
14:45:14|21021.02
14:45:15|21021.02
14:45:16|21021.02
14:45:18|21017.54
14:45:18|21017.54
14:45:19|21017.54
14:45:20|21017.54
14:45:21|21017.54
14:45:22|21017.54
14:45:23|21006.67
14:45:24|21006.67
14:45:26|21006.67
14:45:27|21006.67
14:45:28|21027.35
14:45:29|21027.35
14:45:31|21027.35
14:45:32|21027.35
14:45:33|21040.69
14:45:34|21040.69
14:45:34|21040.69
14:45:36|21040.69
14:45:37|21040.69
14:45:38|21040.69
14:45:38|21040.69
14:45:39|21040.69
14:45:40|21032.82
14:45:42|21032.82
14:45:42|21032.82
14:45:44|21032.82
14:45:44|21032.82
14:45:45|21032.82
14:45:47|21032.82
14:45:48|21032.82
14:45:48|21032.82
14:45:49|21032.82
14:45:51|21047.3
14:45:51|21047.3
14:45:53|21047.3
14:45:53|21047.3
14:45:54|21047.3
14:45:55|21047.3
14:45:56|21047.3
14:45:58|21047.3
14:45:59|21047.3
14:45:59|21047.3
14:46:00|21047.3
14:46:01|21047.3
14:46:02|21047.3
14:46:03|21047.3
14:46:05|21047.3
14:46:06|21047.3
14:46:06|21047.3
14:46:08|21047.3
14:46:09|21047.3
14:46:09|21047.3
14:46:10|21047.3
14:46:11|21047.3
14:46:12|21047.3
14:46:13|21047.3
14:46:14|21047.3
14:46:16|21047.3
14:46:16|21047.3
14:46:17|21047.3
14:46:18|21047.3
14:46:19|21047.3
14:46:20|21047.3
14:46:21|21047.3
14:46:22|21047.3
14:46:24|21047.3
14:46:24|21046.65
14:46:26|21046.65
14:46:26|21053.35
14:46:28|21053.35
14:46:29|21053.35
14:46:30|21053.35
14:46:31|21053.92
14:46:33|21048.44
14:46:34|21048.44
14:46:35|21048.44
14:46:36|21048.44
14:46:37|21048.44
14:46:38|21066.05
14:46:39|21062.91
14:46:40|21049.84
14:46:41|21049.84
14:46:42|21048.65
14:46:43|21049.89
14:46:44|21053.63
14:46:45|21053.63
14:46:46|21049.89
14:46:47|21049.89
14:46:48|21052.54
14:46:49|21052.54
14:46:50|21051.42
14:46:51|21061.1
14:46:52|21054.44
14:46:53|21053.12
14:46:54|21053.12
14:46:55|21053.12
14:46:56|21046.13
14:46:57|21047.85
14:46:58|21055.35
14:46:59|21055.35
14:47:00|21057.93
14:47:01|21046.78
14:47:02|21046.78
14:47:03|21046.77
14:47:04|21046.77
14:47:05|21046.77
14:47:06|21046.77
14:47:07|21028.1
14:47:08|21028.1
14:47:09|21028.1
14:47:10|21028.1
14:47:11|21028.1
14:47:12|21028.1
14:47:13|21023.7
14:47:14|21012.83
14:47:16|21029.87
14:47:16|21002.42
14:47:17|21002.42
14:47:18|20998.71
14:47:19|20998.71
14:47:20|21005.8
14:47:21|21005.8
14:47:22|21005.8
14:47:23|21005.8
14:47:25|21005.8
14:47:25|21005.8
14:47:27|21005.8
14:47:28|21017.6
14:47:30|20992.12
14:47:30|20992.12
14:47:31|20992.12
14:47:32|20992.12
14:47:33|20992.12
14:47:34|20992.12
14:47:35|20992.12
14:47:36|20992.12
14:47:37|20992.12
14:47:38|20992.12
14:47:39|20992.12
14:47:40|20992.12
14:47:41|21014.21
14:47:42|21014.21
14:47:43|21014.21
14:47:44|21014.21
14:47:45|21014.21
14:47:46|21014.21
14:47:47|21014.21
14:47:48|21014.21
14:47:49|21014.21
14:47:50|21014.21
14:47:51|21014.21
14:47:52|21014.21
14:47:53|21014.21
14:47:54|21016.14
14:47:55|21016.14
14:47:56|21048.27
14:47:57|21048.27
14:47:58|21013.57
14:47:59|21013.57
14:48:00|21013.57
14:48:01|21013.57
14:48:02|21013.57
14:48:03|21013.57
14:48:05|21013.57
14:48:05|21013.57
14:48:06|21013.57
14:48:08|21013.57
14:48:09|21009.8
14:48:10|21009.8
14:48:11|21009.8
14:48:12|21000.94
14:48:13|21000.94
14:48:14|21000.94
14:48:14|21000.94
14:48:16|21000.94
14:48:17|21000.94
14:48:18|21000.94
14:48:19|21016.46
14:48:20|21016.81
14:48:20|21015.86
14:48:22|21015.86
14:48:23|21017.28
14:48:24|21019.25
14:48:25|21017.45
14:48:26|21029.03
14:48:27|21017.48
14:48:28|21030.58
14:48:29|21048.13
14:48:31|21029.96
14:48:32|21037.16
14:48:33|21047.95
14:48:34|21047.97
14:48:35|21054.47
14:48:36|21051.14
14:48:37|21037.62
14:48:38|21037.62
14:48:39|21037.62
14:48:40|21037.62
14:48:41|21037.62
14:48:42|21037.62
14:48:43|21033.88
14:48:44|21033.88
14:48:45|21033.88
14:48:46|21040.85
14:48:47|21036.16
14:48:48|21036.15
14:48:50|21036.15
14:48:50|21036.15
14:48:51|21041.8
14:48:53|21042.1
14:48:54|21042.1
14:48:55|21042.1
14:48:56|21042.1
14:48:57|21042.1
14:48:58|21042.1
14:48:59|21042.1
14:49:00|21042.1
14:49:01|21042.1
14:49:02|21037.78
14:49:03|21038.9
14:49:04|21032.16
14:49:05|21032.16
14:49:06|21032.16
14:49:07|21032.16
14:49:08|21009.8
14:49:09|20992.11
14:49:10|20991.67
14:49:11|20991.67
14:49:12|20991.67
14:49:13|20991.67
14:49:14|20991.67
14:49:15|20991.67
14:49:16|20991.67
14:49:17|20991.67
14:49:18|20991.67
14:49:19|20991.67
14:49:20|20991.67
14:49:21|20991.67
14:49:22|20991.67
14:49:23|20991.67
14:49:24|20991.67
14:49:25|20991.67
14:49:26|20991.67
14:49:27|20991.67
14:49:28|21006.22
14:49:29|21004.86
14:49:31|21004.86
14:49:32|21004.86
14:49:33|21002.49
14:49:34|21002.49
14:49:35|21002.49
14:49:36|21002.49
14:49:37|21002.49
14:49:38|21002.49
14:49:39|21002.49
14:49:40|21002.49
14:49:41|21002.49
14:49:42|21002.49
14:49:43|21002.49
14:49:44|21002.49
14:49:45|21018.58
14:49:46|21018.58
14:49:47|21018.58
14:49:48|21018.58
14:49:49|21018.58
14:49:50|21018.58
14:49:51|21018.58
14:49:52|21018.58
14:49:53|21018.58
14:49:54|21018.58
14:49:55|21018.58
14:49:56|21020.8
14:49:57|21020.8
14:49:58|21033.67
14:49:59|21027.17
14:50:00|21027.17
14:50:01|21022.99
14:50:02|21022.99
14:50:03|21022.99
14:50:04|21022.99
14:50:05|21022.99
14:50:06|21022.99
14:50:07|21022.99
14:50:08|21029.58
14:50:09|21029.58
14:50:10|21029.58
14:50:11|21029.58
14:50:12|21029.58
14:50:13|21029.58
14:50:14|21029.58
14:50:15|21026.36
14:50:16|21026.36
14:50:17|21026.36
14:50:18|21026.36
14:50:19|21026.36
14:50:20|21026.36
14:50:21|21026.36
14:50:22|21026.36
14:50:23|21026.36
14:50:24|21026.36
14:50:25|21026.36
14:50:26|21026.36
14:50:27|21026.36
14:50:28|21026.36
14:50:29|21026.36
14:50:30|21026.36
14:50:32|21051.52
14:50:33|21051.52
14:50:33|21051.52
14:50:35|21051.52
14:50:36|21051.52
14:50:37|21051.52
14:50:38|21051.52
14:50:39|21051.52
14:50:40|21051.52
14:50:41|21051.52
14:50:42|21051.52
14:50:43|21020.23
14:50:44|21020.23
14:50:45|21020.23
14:50:46|21020.23
14:50:47|21020.23
14:50:48|21028.36
14:50:49|21025.63
14:50:50|21021.4
14:50:51|21021.4
14:50:52|21052.6
14:50:53|21048.99
14:50:54|21048.99
14:50:55|21048.99
14:50:56|21048.99
14:50:57|21048.99
14:50:58|21048.99
14:50:59|21048.99
14:51:00|21048.99
14:51:02|21048.99
14:51:03|21048.99
14:51:04|21048.99
14:51:05|21060.53
14:51:06|21060.53
14:51:07|21060.53
14:51:07|21060.53
14:51:09|21071.21
14:51:09|21061.7
14:51:11|21061.7
14:51:12|21067.07
14:51:12|21056.05
14:51:14|21056.05
14:51:15|21051.45
14:51:16|21051.45
14:51:17|21051.45
14:51:18|21051.45
14:51:19|21062.4
14:51:19|21062.4
14:51:21|21062.4
14:51:22|21061.13
14:51:23|21061.13
14:51:24|21056.
14:51:25|21056.
14:51:26|21056.
14:51:27|21056.
14:51:27|21071.32
14:51:29|21063.93
14:51:30|21063.93
14:51:30|21063.93
14:51:32|21063.93
14:51:33|21058.21
14:51:34|21058.21
14:51:36|21058.21
14:51:37|21069.93
14:51:38|21069.93
14:51:39|21061.06
14:51:40|21063.42
14:51:42|21066.36
14:51:42|21071.52
14:51:43|21063.51
14:51:44|21063.51
14:51:45|21063.51
14:51:46|21063.51
14:51:47|21063.51
14:51:48|21063.51
14:51:49|21063.51
14:51:50|21063.51
14:51:51|21063.51
14:51:52|21063.51
14:51:53|21063.51
14:51:54|21063.51
14:51:55|21063.51
14:51:56|21063.51
14:51:57|21063.51
14:51:58|21063.51
14:51:59|21063.51
14:52:00|21063.51
14:52:01|21071.44
14:52:02|21071.44
14:52:03|21075.53
14:52:04|21069.79
14:52:05|21069.79
14:52:06|21080.
14:52:07|21080.
14:52:08|21078.29
14:52:09|21087.06
14:52:10|21087.06
14:52:11|21087.06
14:52:13|21087.06
14:52:14|21099.91
14:52:15|21099.91
14:52:16|21099.91
14:52:17|21099.62
14:52:18|21099.62
14:52:19|21099.62
14:52:20|21099.62
14:52:20|21099.62
14:52:22|21099.62
14:52:23|21092.1
14:52:24|21088.19
14:52:25|21100.
14:52:26|21100.
14:52:27|21099.99
14:52:27|21100.
14:52:28|21100.
14:52:30|21087.13
14:52:31|21099.69
14:52:33|21100.
14:52:34|21096.96
14:52:35|21086.67
14:52:36|21086.67
14:52:37|21086.67
14:52:38|21086.67
14:52:39|21095.89
14:52:40|21095.89
14:52:41|21098.25
14:52:42|21098.25
14:52:43|21099.98
14:52:44|21100.
14:52:45|21100.
14:52:46|21100.
14:52:47|21100.
14:52:48|21100.
14:52:49|21100.
14:52:50|21085.76
14:52:51|21085.76
14:52:52|21085.76
14:52:53|21067.83
14:52:54|21066.71
14:52:55|21066.71
14:52:56|21066.71
14:52:57|21066.71
14:52:58|21066.71
14:52:59|21066.71
14:53:00|21065.09
14:53:01|21065.09
14:53:02|21061.11
14:53:04|21061.11
14:53:05|21061.11
14:53:05|21061.11
14:53:06|21061.11
14:53:07|21044.95
14:53:09|21044.95
14:53:10|21044.95
14:53:10|21044.95
14:53:12|21044.95
14:53:12|21052.01
14:53:13|21052.01
14:53:14|21052.01
14:53:16|21056.3
14:53:17|21056.3
14:53:17|21056.3
14:53:19|21056.3
14:53:20|21056.3
14:53:21|21055.
14:53:21|21038.41
14:53:23|21038.2
14:53:23|21032.39
14:53:24|21032.39
14:53:26|21054.75
14:53:26|21064.13
14:53:27|21064.13
14:53:28|21064.13
14:53:29|21054.13
14:53:31|21054.13
14:53:32|21054.13
14:53:32|21054.13
14:53:34|21054.13
14:53:35|21054.13
14:53:37|21054.13
14:53:38|21054.13
14:53:38|21054.13
14:53:39|21031.73
14:53:41|21031.73
14:53:42|21031.73
14:53:43|21031.73
14:53:44|21031.73
14:53:45|21045.41
14:53:46|21044.9
14:53:46|21044.9
14:53:48|21044.9
14:53:48|21044.9
14:53:50|21044.9
14:53:51|21044.9
14:53:52|21044.9
14:53:52|21037.58
14:53:54|21032.76
14:53:54|21032.76
14:53:56|21032.76
14:53:56|21032.76
14:53:57|21032.76
14:53:59|21025.12
14:54:00|21025.12
14:54:01|21018.51
14:54:02|21018.51
14:54:02|21018.51
14:54:03|21018.51
14:54:05|21018.51
14:54:05|21018.51
14:54:06|21027.83
14:54:08|21027.83
14:54:09|21027.83
14:54:09|21027.83
14:54:10|21040.04
14:54:11|21040.06
14:54:13|21040.06
14:54:14|21040.06
14:54:14|21040.06
14:54:15|21040.06
14:54:17|21040.06
14:54:18|21040.06
14:54:18|21040.06
14:54:19|21040.06
14:54:20|21040.06
14:54:21|21040.06
14:54:22|21042.83
14:54:24|21042.83
14:54:24|21042.83
14:54:25|21042.83
14:54:26|21042.83
14:54:27|21042.83
14:54:28|21042.83
14:54:29|21042.83
14:54:31|21042.83
14:54:31|21046.51
14:54:32|21046.51
14:54:33|21046.51
14:54:35|21067.15
14:54:37|21067.15
14:54:37|21067.15
14:54:38|21069.3
14:54:39|21069.3
14:54:40|21069.3
14:54:41|21069.3
14:54:42|21069.3
14:54:44|21069.3
14:54:45|21069.3
14:54:46|21069.3
14:54:47|21069.3
14:54:48|21069.3
14:54:49|21069.3
14:54:50|21040.06
14:54:51|21040.06
14:54:52|21040.06
14:54:53|21040.06
14:54:54|21040.06
14:54:55|21040.06
14:54:56|21040.06
14:54:57|21040.06
14:54:58|21040.06
14:54:59|21040.06
14:55:00|21040.06
14:55:01|21040.06
14:55:02|21040.06
14:55:03|21040.06
14:55:04|21040.06
14:55:05|21052.86
14:55:06|21067.57
14:55:07|21067.57
14:55:08|21067.57
14:55:09|21041.18
14:55:10|21029.11
14:55:11|21029.11
14:55:12|21029.11
14:55:13|21029.11
14:55:14|21029.11
14:55:15|21029.11
14:55:16|21029.11
14:55:17|21038.48
14:55:18|21042.51
14:55:19|21042.51
14:55:20|21042.51
14:55:21|21042.51
14:55:22|21043.92
14:55:23|21043.92
14:55:24|21043.92
14:55:25|21047.41
14:55:26|21047.41
14:55:27|21047.41
14:55:28|21052.97
14:55:29|21052.97
14:55:30|21052.97
14:55:31|21052.97
14:55:32|21052.97
14:55:33|21048.9
14:55:34|21048.89
14:55:35|21028.12
14:55:37|21052.97
14:55:38|21066.7
14:55:39|21075.09
14:55:40|21063.32
14:55:41|21063.32
14:55:42|21063.32
14:55:43|21063.32
14:55:44|21063.32
14:55:45|21073.58
14:55:46|21066.76
14:55:47|21073.59
14:55:48|21073.59
14:55:49|21080.4
14:55:50|21087.02
14:55:51|21093.65
14:55:52|21074.53
14:55:53|21074.53
14:55:54|21074.53
14:55:55|21074.53
14:55:56|21074.53
14:55:57|21075.91
14:55:58|21075.91
14:55:59|21075.91
14:56:00|21075.91
14:56:01|21075.91
14:56:02|21072.96
14:56:03|21072.96
14:56:04|21093.65
14:56:05|21093.65
14:56:06|21095.32
14:56:07|21100.28
14:56:08|21111.21
14:56:09|21111.21
14:56:10|21111.21
14:56:11|21111.21
14:56:12|21111.21
14:56:13|21111.21
14:56:14|21111.21
14:56:15|21080.59
14:56:16|21080.59
14:56:17|21071.38
14:56:18|21094.9
14:56:19|21094.9
14:56:20|21094.9
14:56:21|21064.86
14:56:22|21064.86
14:56:23|21058.18
14:56:24|21058.18
14:56:25|21051.57
14:56:26|21051.57
14:56:27|21051.57
14:56:28|21051.57
14:56:29|21052.25
14:56:30|21044.95
14:56:31|21044.95
14:56:32|21044.89
14:56:33|21044.89
14:56:34|21051.57
14:56:35|21051.57
14:56:36|21047.95
14:56:38|21047.95
14:56:39|21047.95
14:56:40|21047.95
14:56:41|21025.12
14:56:42|21025.12
14:56:43|21025.12
14:56:44|21025.12
14:56:45|21025.12
14:56:46|21031.08
14:56:47|21031.08
14:56:48|21031.08
14:56:49|21031.08
14:56:50|21031.08
14:56:51|21030.
14:56:52|21017.12
14:56:53|21017.12
14:56:54|21017.12
14:56:55|21006.63
14:56:56|21006.63
14:56:57|21006.63
14:56:58|21006.63
14:56:59|21006.63
14:57:00|21006.63
14:57:01|21017.15
14:57:02|21017.15
14:57:03|21017.15
14:57:05|21005.31
14:57:06|21005.31
14:57:06|21005.31
14:57:07|21005.31
14:57:08|21017.43
14:57:10|21017.43
14:57:10|21017.43
14:57:11|21017.43
14:57:13|21017.43
14:57:14|21017.43
14:57:14|21017.43
14:57:15|21017.43
14:57:16|21014.67
14:57:17|21014.67
14:57:18|21014.28
14:57:19|21014.28
14:57:21|21000.
14:57:21|21000.
14:57:22|21000.
14:57:24|21014.31
14:57:24|21014.75
14:57:25|21014.75
14:57:26|21014.71
14:57:28|21014.71
14:57:28|21003.58
14:57:29|21003.58
14:57:30|21000.03
14:57:31|21000.03
14:57:32|21013.
14:57:33|21013.
14:57:34|21013.
14:57:36|21008.67
14:57:36|21008.67
14:57:38|21005.24
14:57:38|21005.24
14:57:39|21005.24
14:57:40|20995.16
14:57:42|21008.68
14:57:43|21008.68
14:57:44|21008.68
14:57:45|21008.68
14:57:46|21017.43
14:57:47|21017.43
14:57:48|21017.43
14:57:49|21017.43
14:57:50|21017.43
14:57:51|21026.44
14:57:51|21029.96
14:57:53|21029.96
14:57:54|21037.86
14:57:55|21037.86
14:57:56|21033.24
14:57:57|21033.24
14:57:58|21033.24
14:57:59|21024.93
14:57:59|21024.93
14:58:01|21024.93
14:58:02|21027.5
14:58:03|21006.1
14:58:04|21006.1
14:58:04|21006.1
14:58:05|20993.36
14:58:07|20993.36
14:58:08|20993.36
14:58:09|20993.36
14:58:09|20993.36
14:58:10|20993.36
14:58:12|20993.36
14:58:12|20992.11
14:58:14|20992.11
14:58:15|20992.11
14:58:16|20985.51
14:58:17|20985.51
14:58:18|20985.51
14:58:19|20994.85
14:58:20|20994.85
14:58:21|20994.85
14:58:22|20994.85
14:58:23|20994.85
14:58:24|20994.85
14:58:25|20994.85
14:58:26|20994.85
14:58:27|20994.85
14:58:28|20994.85
14:58:29|20994.85
14:58:30|20971.16
14:58:31|20971.16
14:58:32|20971.16
14:58:33|20971.16
14:58:34|20971.16
14:58:35|20972.85
14:58:36|20971.16
14:58:37|20969.64
14:58:39|20959.15
14:58:40|20959.15
14:58:41|20959.15
14:58:42|20959.15
14:58:43|20959.15
14:58:44|20959.15
14:58:45|20926.25
14:58:46|20926.25
14:58:47|20926.24
14:58:48|20926.24
14:58:49|20935.79
14:58:50|20924.6
14:58:51|20924.6
14:58:52|20932.52
14:58:53|20932.52
14:58:54|20939.91
14:58:55|20939.91
14:58:56|20939.91
14:58:57|20939.91
14:58:58|20939.91
14:58:59|20939.91
14:59:00|20928.94
14:59:01|20928.94
14:59:02|20928.94
14:59:03|20924.94
14:59:04|20919.67
14:59:05|20919.67
14:59:06|20900.
14:59:07|20900.
14:59:08|20900.
14:59:09|20899.21
14:59:10|20886.82
14:59:11|20880.26
14:59:12|20880.26
14:59:13|20880.26
14:59:14|20880.26
14:59:15|20869.32
14:59:16|20893.64
14:59:17|20893.64
14:59:18|20893.64
14:59:19|20893.64
14:59:20|20869.42
14:59:21|20869.42
14:59:22|20879.78
14:59:23|20879.78
14:59:24|20879.78
14:59:25|20879.78
14:59:26|20885.58
14:59:27|20885.58
14:59:28|20885.58
14:59:29|20872.37
14:59:30|20872.37
14:59:31|20869.42
14:59:32|20869.42
14:59:33|20869.42
14:59:34|20869.42
14:59:35|20869.42
14:59:36|20869.42
14:59:37|20869.42
14:59:38|20869.42
14:59:39|20869.42
14:59:41|20891.03
14:59:41|20891.03
14:59:42|20884.37
14:59:43|20884.37
14:59:44|20869.42
14:59:45|20869.42
14:59:46|20869.42
14:59:47|20869.42
14:59:48|20869.42
14:59:49|20869.42
14:59:50|20869.42
14:59:51|20869.42
14:59:52|20869.42
14:59:53|20869.42
14:59:55|20876.95
14:59:55|20869.42
14:59:56|20854.03
14:59:57|20854.03
14:59:58|20850.
15:00:00|20829.02
15:00:00|20837.98
15:00:01|20837.98
15:00:02|20837.98
15:00:03|20837.98
15:00:04|20837.98
15:00:05|20829.02
15:00:06|20829.02
15:00:07|20829.02
15:00:08|20829.02
15:00:09|20829.02
15:00:10|20829.02
15:00:11|20816.87
15:00:12|20818.26
15:00:13|20830.96
15:00:14|20830.96
15:00:15|20830.96
15:00:16|20830.96
15:00:18|20830.96
15:00:19|20830.96
15:00:20|20830.96
15:00:21|20841.85
15:00:22|20841.85
15:00:22|20841.46
15:00:23|20841.46
15:00:25|20815.01
15:00:25|20815.01
15:00:27|20815.01
15:00:28|20828.44
15:00:29|20828.44
15:00:30|20828.44
15:00:30|20828.44
15:00:32|20828.44
15:00:33|20828.44
15:00:34|20820.74
15:00:35|20820.74
15:00:35|20820.74
15:00:37|20820.74
15:00:38|20820.74
15:00:38|20828.95
15:00:40|20828.95
15:00:41|20828.95
15:00:43|20828.95
15:00:44|20828.95
15:00:44|20826.93
15:00:45|20826.93
15:00:47|20826.93
15:00:48|20826.93
15:00:49|20826.93
15:00:50|20826.93
15:00:50|20826.93
15:00:52|20826.93
15:00:52|20826.93
15:00:54|20826.93
15:00:55|20826.93
15:00:56|20826.93
15:00:57|20855.46
15:00:57|20855.46
15:00:58|20855.46
15:00:59|20842.12
15:01:00|20842.12
15:01:01|20842.13
15:01:02|20842.13
15:01:04|20856.81
15:01:05|20859.7
15:01:06|20847.14
15:01:06|20847.14
15:01:07|20847.14
15:01:08|20847.14
15:01:09|20847.14
15:01:10|20847.14
15:01:11|20847.14
15:01:12|20845.96
15:01:13|20845.96
15:01:14|20845.96
15:01:15|20845.96
15:01:16|20852.32
15:01:17|20852.32
15:01:19|20852.32
15:01:19|20850.36
15:01:20|20849.42
15:01:21|20849.42
15:01:22|20849.42
15:01:23|20849.42
15:01:24|20849.42
15:01:25|20860.91
15:01:26|20860.91
15:01:27|20868.
15:01:28|20868.
15:01:30|20862.72
15:01:30|20870.99
15:01:31|20870.99
15:01:32|20871.04
15:01:33|20871.04
15:01:34|20871.04
15:01:35|20871.04
15:01:36|20889.61
15:01:37|20889.61
15:01:38|20889.61
15:01:40|20889.61
15:01:40|20881.72
15:01:42|20881.72
15:01:43|20881.72
15:01:44|20881.72
15:01:45|20881.72
15:01:46|20881.72
15:01:47|20881.72
15:01:48|20881.72
15:01:49|20881.72
15:01:50|20871.04
15:01:51|20871.04
15:01:52|20871.04
15:01:53|20871.04
15:01:54|20871.04
15:01:55|20871.04
15:01:56|20871.04
15:01:57|20871.04
15:01:58|20871.04
15:01:59|20871.04
15:02:00|20852.29
15:02:01|20852.29
15:02:02|20852.29
15:02:03|20852.29
15:02:04|20852.29
15:02:06|20877.22
15:02:06|20877.22
15:02:07|20877.22
15:02:09|20877.22
15:02:09|20873.7
15:02:11|20873.7
15:02:12|20873.7
15:02:13|20873.7
15:02:14|20873.7
15:02:15|20873.7
15:02:16|20873.7
15:02:17|20873.7
15:02:18|20873.7
15:02:18|20873.7
15:02:20|20895.67
15:02:20|20895.67
15:02:22|20895.71
15:02:23|20902.3
15:02:23|20901.5
15:02:24|20901.5
15:02:26|20901.5
15:02:26|20901.5
15:02:27|20901.5
15:02:29|20901.5
15:02:29|20886.47
15:02:31|20886.47
15:02:32|20886.47
15:02:32|20886.47
15:02:33|20886.47
15:02:34|20886.47
15:02:36|20886.47
15:02:37|20886.47
15:02:38|20881.38
15:02:39|20882.45
15:02:40|20878.74
15:02:40|20878.74
15:02:42|20878.74
15:02:43|20878.74
15:02:44|20878.74
15:02:46|20878.74
15:02:46|20878.74
15:02:48|20878.74
15:02:49|20878.74
15:02:50|20878.74
15:02:51|20860.42
15:02:52|20860.42
15:02:53|20860.42
15:02:54|20860.42
15:02:55|20860.42
15:02:55|20860.42
15:02:57|20860.42
15:02:58|20860.42
15:02:59|20858.46
15:02:59|20867.74
15:03:00|20867.74
15:03:02|20870.54
15:03:03|20873.27
15:03:04|20853.
15:03:05|20840.92
15:03:06|20814.74
15:03:07|20811.6
15:03:08|20816.61
15:03:09|20813.26
15:03:10|20806.81
15:03:11|20810.52
15:03:12|20810.52
15:03:13|20810.52
15:03:13|20800.12
15:03:15|20806.41
15:03:16|20800.
15:03:16|20797.46
15:03:17|20797.46
15:03:19|20797.46
15:03:20|20797.46
15:03:20|20797.46
15:03:22|20795.13
15:03:22|20790.23
15:03:24|20790.23
15:03:25|20790.23
15:03:26|20790.23
15:03:27|20790.23
15:03:28|20790.23
15:03:28|20790.23
15:03:30|20790.23
15:03:31|20790.23
15:03:32|20790.23
15:03:32|20790.23
15:03:34|20791.68
15:03:35|20791.68
15:03:36|20791.68
15:03:37|20791.68
15:03:38|20806.45
15:03:39|20805.84
15:03:40|20805.84
15:03:41|20805.84
15:03:42|20805.84
15:03:44|20805.84
15:03:45|20805.81
15:03:47|20805.81
15:03:47|20805.81
15:03:48|20805.81
15:03:49|20813.71
15:03:50|20813.71
15:03:51|20813.71
15:03:52|20813.71
15:03:54|20813.71
15:03:55|20813.71
15:03:56|20813.71
15:03:56|20813.71
15:03:58|20813.71
15:03:58|20813.71
15:04:00|20790.5
15:04:01|20790.5
15:04:02|20816.49
15:04:03|20816.49
15:04:04|20816.49
15:04:05|20821.24
15:04:06|20821.24
15:04:07|20828.93
15:04:07|20828.93
15:04:09|20828.93
15:04:10|20825.64
15:04:11|20825.64
15:04:12|20825.64
15:04:13|20825.64
15:04:14|20825.64
15:04:15|20811.94
15:04:16|20811.94
15:04:17|20811.94
15:04:18|20811.94
15:04:19|20811.94
15:04:20|20811.94
15:04:21|20815.26
15:04:22|20815.26
15:04:23|20815.26
15:04:24|20815.26
15:04:25|20815.26
15:04:26|20815.26
15:04:27|20815.26
15:04:28|20805.01
15:04:29|20805.01
15:04:30|20805.01
15:04:31|20805.01
15:04:32|20805.01
15:04:33|20805.01
15:04:34|20800.
15:04:35|20800.
15:04:36|20800.
15:04:37|20800.
15:04:38|20800.
15:04:39|20800.
15:04:40|20813.24
15:04:41|20813.24
15:04:43|20813.24
15:04:43|20813.24
15:04:45|20813.24
15:04:46|20813.24
15:04:47|20813.24
15:04:48|20788.59
15:04:49|20788.59
15:04:51|20788.59
15:04:52|20788.59
15:04:53|20788.59
15:04:54|20788.59
15:04:55|20788.59
15:04:56|20782.06
15:04:56|20781.12
15:04:58|20775.53
15:04:59|20779.39
15:05:00|20765.74
15:05:01|20765.74
15:05:02|20765.74
15:05:03|20765.74
15:05:03|20765.74
15:05:05|20775.46
15:05:06|20775.46
15:05:06|20775.46
15:05:08|20775.46
15:05:09|20775.46
15:05:09|20776.91
15:05:11|20783.73
15:05:12|20783.73
15:05:13|20783.73
15:05:14|20783.73
15:05:15|20783.73
15:05:16|20783.73
15:05:17|20783.73
15:05:17|20783.73
15:05:19|20783.73
15:05:19|20783.73
15:05:21|20783.73
15:05:22|20783.73
15:05:22|20783.73
15:05:24|20783.73
15:05:24|20783.73
15:05:26|20783.73
15:05:27|20791.28
15:05:27|20797.23
15:05:29|20797.23
15:05:29|20795.2
15:05:30|20795.2
15:05:32|20795.2
15:05:32|20795.2
15:05:34|20796.51
15:05:35|20796.51
15:05:35|20796.51
15:05:36|20796.51
15:05:38|20796.51
15:05:38|20796.51
15:05:40|20778.5
15:05:40|20778.5
15:05:42|20801.58
15:05:42|20801.58
15:05:44|20801.58
15:05:44|20801.58
15:05:46|20801.58
15:05:47|20801.58
15:05:48|20801.58
15:05:49|20801.58
15:05:51|20805.67
15:05:52|20805.67
15:05:53|20805.67
15:05:53|20809.1
15:05:54|20809.1
15:05:55|20817.06
15:05:57|20817.06
15:05:57|20817.06
15:05:58|20817.06
15:05:59|20807.46
15:06:00|20807.46
15:06:01|20807.46
15:06:03|20807.46
15:06:04|20807.46
15:06:05|20815.73
15:06:05|20815.73
15:06:06|20818.31
15:06:08|20823.61
15:06:08|20823.61
15:06:09|20830.15
15:06:10|20830.15
15:06:11|20830.15
15:06:13|20830.15
15:06:14|20830.15
15:06:14|20829.07
15:06:15|20829.07
15:06:17|20822.65
15:06:18|20822.65
15:06:19|20822.65
15:06:19|20822.65
15:06:20|20822.65
15:06:21|20822.65
15:06:22|20818.46
15:06:23|20818.46
15:06:25|20802.56
15:06:25|20802.56
15:06:26|20802.36
15:06:27|20802.36
15:06:28|20802.36
15:06:29|20802.36
15:06:30|20802.36
15:06:31|20802.36
15:06:32|20802.36
15:06:33|20802.36
15:06:34|20810.51
15:06:35|20810.51
15:06:36|20810.51
15:06:37|20810.51
15:06:38|20810.51
15:06:39|20810.51
15:06:40|20806.44
15:06:41|20814.94
15:06:42|20814.94
15:06:43|20814.94
15:06:44|20814.94
15:06:45|20814.94
15:06:46|20814.94
15:06:48|20814.94
15:06:49|20808.19
15:06:50|20808.19
15:06:51|20808.19
15:06:52|20808.19
15:06:53|20808.19
15:06:54|20808.19
15:06:55|20808.19
15:06:56|20808.19
15:06:57|20808.19
15:06:58|20808.19
15:07:00|20801.32
15:07:00|20801.32
15:07:02|20801.32
15:07:02|20814.17
15:07:04|20814.17
15:07:04|20824.38
15:07:05|20824.38
15:07:07|20824.38
15:07:07|20820.99
15:07:08|20820.99
15:07:09|20822.1
15:07:10|20830.
15:07:12|20830.
15:07:12|20830.
15:07:13|20836.7
15:07:14|20843.73
15:07:16|20843.73
15:07:17|20843.73
15:07:17|20843.73
15:07:18|20843.73
15:07:19|20865.69
15:07:20|20839.61
15:07:21|20839.61
15:07:22|20839.61
15:07:23|20839.61
15:07:24|20839.61
15:07:25|20839.61
15:07:26|20836.43
15:07:28|20836.43
15:07:28|20825.23
15:07:29|20825.23
15:07:31|20825.23
15:07:31|20825.23
15:07:32|20825.23
15:07:33|20834.55
15:07:35|20815.63
15:07:35|20815.63
15:07:36|20815.63
15:07:37|20815.63
15:07:39|20815.63
15:07:39|20815.6
15:07:41|20834.55
15:07:42|20834.56
15:07:42|20834.56
15:07:44|20834.56
15:07:44|20834.56
15:07:45|20834.56
15:07:46|20834.56
15:07:48|20834.56
15:07:50|20832.46
15:07:51|20832.46
15:07:51|20832.46
15:07:52|20832.46
15:07:54|20832.46
15:07:54|20832.46
15:07:55|20832.46
15:07:56|20832.46
15:07:57|20832.46
15:07:58|20832.46
15:07:59|20815.62
15:08:01|20815.62
15:08:02|20815.63
15:08:02|20823.97
15:08:04|20823.97
15:08:04|20832.75
15:08:06|20839.95
15:08:06|20848.53
15:08:07|20848.53
15:08:09|20836.5
15:08:10|20840.11
15:08:11|20840.11
15:08:12|20840.11
15:08:13|20848.96
15:08:14|20848.96
15:08:15|20848.96
15:08:16|20848.96
15:08:17|20848.96
15:08:18|20848.96
15:08:19|20845.58
15:08:20|20854.27
15:08:20|20854.27
15:08:22|20854.27
15:08:22|20854.27
15:08:24|20849.57
15:08:25|20849.57
15:08:26|20849.57
15:08:27|20849.57
15:08:28|20849.57
15:08:29|20849.57
15:08:30|20849.57
15:08:31|20849.57
15:08:32|20833.14
15:08:33|20833.14
15:08:34|20825.36
15:08:35|20825.36
15:08:36|20825.36
15:08:37|20825.36
15:08:38|20825.36
15:08:39|20825.36
15:08:40|20825.36
15:08:41|20825.36
15:08:42|20825.36
15:08:43|20825.36
15:08:44|20822.27
15:08:45|20822.27
15:08:46|20822.27
15:08:47|20814.74
15:08:48|20814.74
15:08:49|20839.7
15:08:51|20839.7
15:08:52|20839.7
15:08:53|20839.7
15:08:55|20839.7
15:08:55|20839.7
15:08:56|20839.7
15:08:57|20839.7
15:08:58|20839.7
15:08:59|20819.71
15:09:00|20819.71
15:09:01|20819.71
15:09:02|20821.12
15:09:03|20815.84
15:09:04|20824.05
15:09:05|20824.05
15:09:06|20821.5
15:09:07|20821.5
15:09:08|20821.5
15:09:09|20821.5
15:09:10|20821.5
15:09:11|20821.5
15:09:12|20821.5
15:09:13|20821.5
15:09:14|20821.5
15:09:15|20821.5
15:09:16|20821.5
15:09:17|20821.5
15:09:18|20828.19
15:09:19|20828.19
15:09:20|20828.19
15:09:21|20828.19
15:09:22|20828.19
15:09:23|20828.19
15:09:24|20827.78
15:09:25|20827.78
15:09:26|20827.78
15:09:27|20836.09
15:09:28|20836.09
15:09:29|20836.09
15:09:30|20836.09
15:09:32|20836.09
15:09:32|20836.09
15:09:34|20836.09
15:09:35|20836.09
15:09:36|20836.09
15:09:37|20836.09
15:09:38|20836.09
15:09:38|20836.09
15:09:40|20836.09
15:09:41|20844.1
15:09:41|20844.1
15:09:43|20844.1
15:09:43|20844.1
15:09:45|20844.1
15:09:45|20844.1
15:09:47|20844.1
15:09:47|20844.1
15:09:48|20844.1
15:09:50|20844.1
15:09:51|20844.1
15:09:53|20844.19
15:09:54|20844.19
15:09:55|20844.19
15:09:56|20844.19
15:09:57|20844.19
15:09:58|20844.19
15:09:59|20844.19
15:10:00|20844.19
15:10:01|20844.19
15:10:02|20844.19
15:10:03|20844.19
15:10:04|20844.19
15:10:05|20844.19
15:10:06|20844.19
15:10:07|20844.19
15:10:08|20844.19
15:10:09|20860.28
15:10:10|20860.28
15:10:11|20860.28
15:10:12|20853.88
15:10:13|20846.91
15:10:14|20846.91
15:10:15|20841.89
15:10:16|20841.89
15:10:17|20841.89
15:10:18|20841.89
15:10:19|20846.81
15:10:20|20846.81
15:10:21|20846.81
15:10:22|20846.81
15:10:23|20846.81
15:10:24|20846.81
15:10:25|20839.59
15:10:26|20838.92
15:10:27|20838.92
15:10:28|20838.92
15:10:29|20838.92
15:10:30|20838.92
15:10:31|20846.96
15:10:32|20846.96
15:10:33|20846.96
15:10:34|20847.97
15:10:35|20841.2
15:10:36|20841.2
15:10:37|20841.2
15:10:38|20841.2
15:10:39|20841.2
15:10:40|20841.2
15:10:41|20841.2
15:10:42|20841.2
15:10:43|20841.2
15:10:44|20849.67
15:10:45|20839.41
15:10:46|20839.41
15:10:47|20839.41
15:10:48|20839.41
15:10:49|20839.41
15:10:50|20839.41
15:10:52|20839.41
15:10:53|20839.41
15:10:54|20839.41
15:10:55|20847.86
15:10:56|20847.86
15:10:57|20847.86
15:10:58|20847.86
15:10:59|20847.86
15:11:00|20847.86
15:11:02|20853.09
15:11:02|20854.1
15:11:04|20854.1
15:11:04|20853.86
15:11:06|20853.2
15:11:07|20853.2
15:11:07|20853.2
15:11:09|20853.2
15:11:10|20853.2
15:11:11|20855.46
15:11:12|20862.91
15:11:13|20862.91
15:11:14|20854.44
15:11:15|20854.44
15:11:16|20854.44
15:11:17|20854.44
15:11:18|20853.82
15:11:18|20853.2
15:11:20|20853.2
15:11:21|20853.2
15:11:22|20853.2
15:11:23|20847.71
15:11:24|20847.71
15:11:25|20813.3
15:11:25|20813.3
15:11:27|20813.3
15:11:28|20813.3
15:11:28|20813.3
15:11:30|20813.3
15:11:31|20813.3
15:11:31|20813.3
15:11:33|20813.3
15:11:34|20813.3
15:11:35|20843.05
15:11:36|20846.61
15:11:36|20846.61
15:11:38|20846.61
15:11:39|20846.61
15:11:39|20846.61
15:11:40|20846.61
15:11:42|20846.61
15:11:42|20846.61
15:11:44|20846.61
15:11:45|20853.57
15:11:45|20853.57
15:11:47|20853.57
15:11:48|20853.57
15:11:49|20853.57
15:11:50|20835.97
15:11:50|20841.62
15:11:52|20841.62
15:11:53|20841.62
15:11:54|20841.62
15:11:55|20841.62
15:11:56|20841.62
15:11:56|20841.62
15:11:58|20841.62
15:11:59|20841.62
15:12:00|20841.62
15:12:00|20841.62
15:12:02|20841.62
15:12:03|20841.62
15:12:04|20841.62
15:12:05|20841.62
15:12:06|20841.62
15:12:07|20836.75
15:12:08|20836.75
15:12:09|20848.17
15:12:10|20848.17
15:12:11|20848.17
15:12:12|20848.17
15:12:13|20848.17
15:12:14|20848.17
15:12:15|20835.7
15:12:16|20835.7
15:12:17|20835.7
15:12:18|20835.7
15:12:19|20835.7
15:12:20|20835.7
15:12:21|20835.7
15:12:22|20835.7
15:12:23|20828.97
15:12:24|20828.97
15:12:25|20824.71
15:12:26|20824.71
15:12:27|20824.71
15:12:28|20824.71
15:12:29|20824.71
15:12:30|20824.71
15:12:31|20824.71
15:12:32|20824.71
15:12:33|20824.71
15:12:34|20824.71
15:12:35|20824.71
15:12:36|20824.71
15:12:37|20824.71
15:12:38|20817.4
15:12:39|20817.4
15:12:40|20813.24
15:12:41|20813.24
15:12:42|20813.24
15:12:43|20813.24
15:12:44|20813.24
15:12:45|20813.24
15:12:46|20813.24
15:12:47|20813.24
15:12:48|20817.32
15:12:49|20817.32
15:12:50|20817.32
15:12:51|20817.32
15:12:52|20828.08
15:12:54|20828.08
15:12:55|20828.08
15:12:57|20827.47
15:12:57|20827.47
15:12:58|20827.47
15:12:59|20827.47
15:13:00|20827.47
15:13:01|20830.2
15:13:02|20830.2
15:13:03|20830.2
15:13:04|20830.2
15:13:05|20830.2
15:13:06|20830.2
15:13:07|20830.2
15:13:08|20830.2
15:13:09|20830.2
15:13:10|20830.2
15:13:11|20830.2
15:13:12|20849.9
15:13:13|20840.4
15:13:14|20840.4
15:13:15|20840.4
15:13:16|20843.22
15:13:17|20843.22
15:13:18|20836.67
15:13:19|20836.67
15:13:20|20836.67
15:13:21|20836.67
15:13:22|20836.67
15:13:23|20836.67
15:13:24|20836.67
15:13:25|20836.67
15:13:26|20836.67
15:13:27|20836.67
15:13:28|20836.67
15:13:29|20836.67
15:13:30|20836.67
15:13:31|20836.67
15:13:32|20836.67
15:13:33|20843.94
15:13:34|20843.94
15:13:35|20834.45
15:13:36|20829.93
15:13:37|20829.93
15:13:38|20829.93
15:13:39|20829.93
15:13:40|20829.93
15:13:41|20829.93
15:13:42|20829.93
15:13:43|20829.93
15:13:44|20829.93
15:13:45|20829.93
15:13:46|20829.93
15:13:47|20829.93
15:13:48|20829.93
15:13:49|20829.93
15:13:50|20829.93
15:13:51|20829.93
15:13:52|20835.11
15:13:54|20835.11
15:13:55|20835.11
15:13:56|20835.11
15:13:56|20835.11
15:13:58|20835.11
15:13:59|20823.29
15:14:00|20823.29
15:14:01|20823.29
15:14:02|20817.55
15:14:03|20817.55
15:14:04|20817.55
15:14:05|20817.55
15:14:05|20817.55
15:14:07|20824.01
15:14:08|20824.01
15:14:09|20830.53
15:14:10|20830.53
15:14:11|20822.17
15:14:11|20822.17
15:14:13|20830.32
15:14:14|20830.32
15:14:14|20822.17
15:14:15|20822.17
15:14:16|20822.17
15:14:18|20822.17
15:14:19|20822.17
15:14:20|20830.33
15:14:20|20830.33
15:14:22|20830.33
15:14:23|20830.33
15:14:24|20830.33
15:14:25|20830.33
15:14:26|20828.88
15:14:27|20828.88
15:14:28|20828.88
15:14:29|20832.
15:14:30|20832.
15:14:31|20832.
15:14:31|20832.
15:14:33|20832.
15:14:34|20832.
15:14:35|20832.
15:14:36|20832.
15:14:37|20832.
15:14:38|20832.
15:14:39|20832.
15:14:40|20832.
15:14:41|20832.
15:14:42|20832.
15:14:43|20832.
15:14:44|20821.68
15:14:45|20828.31
15:14:46|20828.31
15:14:47|20828.31
15:14:48|20828.31
15:14:49|20828.31
15:14:50|20828.31
15:14:51|20828.31
15:14:52|20834.13
15:14:53|20834.13
15:14:54|20834.13
15:14:56|20834.13
15:14:57|20834.13
15:14:58|20834.13
15:14:59|20824.07
15:15:00|20824.07
15:15:01|20824.07
15:15:02|20824.07
15:15:02|20833.02
15:15:04|20833.02
15:15:04|20833.02
15:15:05|20833.02
15:15:07|20830.02
15:15:08|20830.02
15:15:09|20830.02
15:15:10|20830.02
15:15:11|20830.02
15:15:11|20830.02
15:15:12|20839.62
15:15:13|20830.02
15:15:15|20830.02
15:15:15|20830.02
15:15:16|20830.02
15:15:17|20830.02
15:15:18|20830.02
15:15:19|20830.02
15:15:20|20830.02
15:15:21|20830.02
15:15:23|20830.02
15:15:24|20830.02
15:15:25|20830.02
15:15:26|20831.87
15:15:27|20831.87
15:15:27|20831.87
15:15:28|20831.87
15:15:30|20831.87
15:15:31|20842.72
15:15:32|20845.
15:15:33|20845.
15:15:34|20845.
15:15:35|20852.4
15:15:36|20843.62
15:15:37|20843.62
15:15:38|20843.62
15:15:39|20843.62
15:15:39|20843.62
15:15:40|20862.
15:15:42|20862.91
15:15:43|20862.91
15:15:43|20862.91
15:15:45|20862.91
15:15:45|20862.91
15:15:47|20876.03
15:15:48|20869.26
15:15:48|20870.28
15:15:50|20870.26
15:15:51|20877.11
15:15:52|20864.68
15:15:53|20871.08
15:15:54|20871.08
15:15:55|20850.46
15:15:56|20850.46
15:15:57|20850.46
15:15:59|20850.46
15:16:00|20850.46
15:16:01|20850.46
15:16:02|20850.46
15:16:03|20850.46
15:16:04|20850.46
15:16:05|20850.46
15:16:06|20847.14
15:16:07|20847.14
15:16:08|20839.64
15:16:09|20840.15
15:16:10|20840.15
15:16:11|20840.15
15:16:12|20840.
15:16:13|20840.
15:16:14|20840.
15:16:15|20840.
15:16:16|20840.
15:16:17|20832.99
15:16:19|20832.99
15:16:19|20832.99
15:16:20|20833.01
15:16:21|20835.54
15:16:22|20835.54
15:16:23|20827.6
15:16:24|20827.6
15:16:25|20820.33
15:16:26|20820.33
15:16:27|20820.33
15:16:28|20820.33
15:16:29|20820.33
15:16:30|20819.32
15:16:31|20819.32
15:16:32|20819.32
15:16:33|20819.32
15:16:34|20819.32
15:16:35|20839.38
15:16:36|20839.38
15:16:37|20839.38
15:16:38|20835.92
15:16:39|20835.6
15:16:40|20835.6
15:16:41|20835.6
15:16:42|20835.6
15:16:43|20835.6
15:16:44|20835.6
15:16:45|20819.31
15:16:46|20819.31
15:16:47|20819.31
15:16:48|20819.31
15:16:49|20819.31
15:16:50|20834.3
15:16:51|20834.3
15:16:52|20834.67
15:16:53|20834.67
15:16:54|20834.67
15:16:55|20834.66
15:16:56|20868.
15:16:57|20852.6
15:16:58|20852.6
15:16:59|20865.25
15:17:01|20862.59
15:17:02|20869.46
15:17:03|20890.14
15:17:04|20890.14
15:17:05|20895.29
15:17:06|20895.44
15:17:07|20895.44
15:17:08|20891.79
15:17:09|20899.96
15:17:10|20899.96
15:17:10|20900.
15:17:12|20886.99
15:17:13|20886.99
15:17:14|20886.99
15:17:15|20875.32
15:17:16|20890.52
15:17:17|20890.52
15:17:18|20899.94
15:17:19|20885.32
15:17:20|20885.32
15:17:21|20885.32
15:17:22|20885.32
15:17:23|20885.32
15:17:23|20881.36
15:17:25|20874.76
15:17:26|20874.76
15:17:27|20874.8
15:17:27|20874.8
15:17:29|20874.8
15:17:30|20874.8
15:17:31|20875.52
15:17:31|20875.52
15:17:33|20890.35
15:17:34|20890.35
15:17:35|20890.35
15:17:36|20890.35
15:17:37|20865.81
15:17:38|20865.81
15:17:38|20865.81
15:17:40|20865.81
15:17:41|20865.81
15:17:41|20852.14
15:17:43|20852.14
15:17:44|20852.14
15:17:45|20856.79
15:17:46|20888.42
15:17:47|20888.42
15:17:47|20886.66
15:17:49|20886.66
15:17:49|20886.66
15:17:51|20896.3
15:17:52|20890.04
15:17:53|20900.
15:17:54|20900.
15:17:55|20900.
15:17:55|20900.
15:17:56|20900.
15:17:58|20889.22
15:18:00|20899.95
15:18:01|20899.94
15:18:02|20900.
15:18:03|20902.29
15:18:04|20902.29
15:18:05|20902.29
15:18:06|20907.31
15:18:07|20938.18
15:18:08|20938.18
15:18:10|20919.91
15:18:10|20919.91
15:18:11|20919.91
15:18:13|20919.91
15:18:14|20919.91
15:18:14|20919.91
15:18:16|20919.91
15:18:17|20911.39
15:18:17|20911.39
15:18:18|20911.39
15:18:19|20911.39
15:18:21|20911.39
15:18:21|20911.39
15:18:22|20900.
15:18:23|20900.
15:18:24|20900.
15:18:25|20902.89
15:18:26|20902.89
15:18:28|20902.89
15:18:28|20924.79
15:18:29|20924.9
15:18:30|20924.9
15:18:32|20924.9
15:18:32|20924.9
15:18:34|20924.9
15:18:35|20905.04
15:18:36|20905.04
15:18:37|20905.04
15:18:38|20905.04
15:18:39|20905.04
15:18:40|20887.04
15:18:41|20887.04
15:18:42|20887.04
15:18:43|20887.04
15:18:44|20887.04
15:18:45|20887.04
15:18:46|20887.04
15:18:47|20887.04
15:18:48|20887.04
15:18:49|20887.04
15:18:50|20887.04
15:18:51|20887.04
15:18:52|20887.04
15:18:53|20887.04
15:18:54|20900.42
15:18:55|20900.42
15:18:56|20900.42
15:18:57|20900.42
15:18:58|20900.42
15:19:00|20900.42
15:19:00|20900.42
15:19:01|20900.42
15:19:02|20910.54
15:19:03|20910.54
15:19:04|20910.54
15:19:05|20885.23
15:19:06|20885.23
15:19:07|20885.23
15:19:09|20886.87
15:19:10|20886.87
15:19:10|20890.72
15:19:12|20890.72
15:19:12|20890.72
15:19:13|20890.72
15:19:14|20890.72
15:19:15|20890.72
15:19:17|20890.72
15:19:17|20890.72
15:19:18|20888.26
15:19:19|20888.26
15:19:20|20890.71
15:19:21|20895.41
15:19:22|20895.41
15:19:23|20895.41
15:19:24|20895.62
15:19:25|20887.61
15:19:27|20887.61
15:19:27|20887.61
15:19:28|20887.61
15:19:29|20887.61
15:19:31|20881.2
15:19:31|20882.03
15:19:32|20882.03
15:19:33|20882.03
15:19:34|20882.57
15:19:36|20882.57
15:19:36|20882.57
15:19:37|20882.57
15:19:38|20882.57
15:19:39|20882.57
15:19:40|20882.57
15:19:41|20882.57
15:19:42|20882.57
15:19:43|20882.57
15:19:44|20882.57
15:19:45|20882.57
15:19:46|20879.67
15:19:47|20872.11
15:19:48|20872.11
15:19:49|20872.11
15:19:50|20872.11
15:19:51|20872.11
15:19:52|20872.11
15:19:53|20872.11
15:19:54|20872.11
15:19:55|20871.82
15:19:56|20871.82
15:19:57|20871.82
15:19:58|20871.82
15:20:00|20881.38
15:20:01|20888.76
15:20:02|20888.76
15:20:03|20885.28
15:20:05|20885.28
15:20:06|20885.28
15:20:07|20885.28
15:20:07|20885.28
15:20:09|20885.28
15:20:10|20885.28
15:20:10|20880.05
15:20:12|20880.05
15:20:12|20880.05
15:20:13|20880.05
15:20:15|20880.05
15:20:15|20880.05
15:20:16|20886.73
15:20:17|20871.83
15:20:18|20871.83
15:20:19|20871.83
15:20:20|20871.83
15:20:21|20871.83
15:20:23|20871.83
15:20:23|20880.17
15:20:24|20880.17
15:20:26|20870.67
15:20:26|20870.67
15:20:27|20870.67
15:20:29|20870.67
15:20:29|20870.67
15:20:30|20870.67
15:20:31|20870.67
15:20:33|20870.67
15:20:33|20870.67
15:20:35|20870.67
15:20:35|20880.79
15:20:36|20880.79
15:20:37|20880.79
15:20:38|20880.79
15:20:39|20879.
15:20:40|20879.63
15:20:42|20879.63
15:20:42|20879.63
15:20:43|20879.63
15:20:44|20879.63
15:20:45|20879.63
15:20:46|20879.63
15:20:47|20873.66
15:20:49|20873.66
15:20:49|20873.67
15:20:51|20865.02
15:20:51|20865.02
15:20:52|20865.02
15:20:53|20865.02
15:20:54|20865.02
15:20:55|20865.02
15:20:56|20865.02
15:20:58|20865.02
15:20:58|20865.02
15:20:59|20865.02
15:21:01|20865.02
15:21:02|20865.02
15:21:03|20865.02
15:21:04|20865.02
15:21:06|20865.02
15:21:06|20865.02
15:21:07|20859.15
15:21:08|20868.76
15:21:09|20868.76
15:21:10|20868.76
15:21:11|20870.14
15:21:12|20845.01
15:21:13|20845.01
15:21:14|20845.01
15:21:15|20845.01
15:21:16|20883.18
15:21:17|20900.
15:21:18|20902.29
15:21:19|20895.37
15:21:20|20892.65
15:21:21|20886.47
15:21:22|20888.35
15:21:23|20887.98
15:21:24|20887.98
15:21:25|20889.88
15:21:26|20884.59
15:21:27|20889.78
15:21:28|20894.52
15:21:29|20894.52
15:21:31|20897.13
15:21:32|20897.13
15:21:33|20897.13
15:21:33|20908.86
15:21:35|20908.86
15:21:36|20908.86
15:21:37|20902.13
15:21:38|20902.13
15:21:39|20902.13
15:21:40|20902.13
15:21:41|20902.13
15:21:42|20902.13
15:21:43|20902.13
15:21:44|20902.13
15:21:45|20902.13
15:21:46|20902.13
15:21:46|20902.13
15:21:48|20887.83
15:21:49|20887.83
15:21:49|20899.71
15:21:51|20898.34
15:21:52|20898.34
15:21:53|20898.34
15:21:54|20898.34
15:21:55|20898.34
15:21:55|20891.89
15:21:57|20891.89
15:21:58|20910.69
15:21:59|20910.69
15:22:00|20910.69
15:22:01|20915.43
15:22:02|20915.73
15:22:03|20915.73
15:22:05|20915.73
15:22:06|20922.
15:22:07|20931.
15:22:07|20931.
15:22:08|20918.08
15:22:10|20914.55
15:22:10|20914.55
15:22:12|20914.55
15:22:13|20911.37
15:22:14|20906.09
15:22:15|20906.09
15:22:15|20906.09
15:22:17|20906.09
15:22:18|20896.3
15:22:19|20896.3
15:22:20|20896.17
15:22:20|20896.17
15:22:21|20896.17
15:22:22|20896.17
15:22:23|20888.38
15:22:24|20888.38
15:22:25|20880.35
15:22:26|20880.35
15:22:27|20880.35
15:22:28|20880.35
15:22:29|20880.35
15:22:30|20880.26
15:22:31|20880.26
15:22:32|20873.7
15:22:33|20873.7
15:22:35|20873.7
15:22:36|20873.7
15:22:37|20873.7
15:22:38|20853.69
15:22:38|20853.69
15:22:39|20853.69
15:22:41|20853.69
15:22:41|20853.69
15:22:42|20853.69
15:22:43|20853.69
15:22:44|20853.69
15:22:46|20873.96
15:22:46|20873.96
15:22:47|20857.69
15:22:48|20857.69
15:22:49|20857.69
15:22:50|20857.69
15:22:51|20857.69
15:22:52|20857.69
15:22:53|20873.96
15:22:55|20873.96
15:22:56|20873.96
15:22:57|20873.96
15:22:58|20873.96
15:22:59|20873.96
15:23:00|20873.96
15:23:01|20873.96
15:23:02|20876.1
15:23:03|20876.1
15:23:04|20877.06
15:23:05|20877.06
15:23:06|20877.06
15:23:08|20885.01
15:23:09|20885.01
15:23:10|20885.01
15:23:10|20885.01
15:23:11|20885.01
15:23:13|20892.08
15:23:13|20892.08
15:23:15|20892.08
15:23:16|20880.55
15:23:17|20880.55
15:23:18|20880.55
15:23:19|20880.55
15:23:20|20880.55
15:23:21|20896.81
15:23:22|20896.83
15:23:23|20896.83
15:23:24|20892.29
15:23:25|20880.55
15:23:26|20935.1
15:23:26|20935.1
15:23:27|20935.1
15:23:29|20887.92
15:23:29|20887.92
15:23:31|20887.92
15:23:31|20887.92
15:23:32|20887.93
15:23:34|20887.93
15:23:35|20887.93
15:23:35|20887.93
15:23:36|20887.93
15:23:37|20906.68
15:23:38|20906.68
15:23:40|20906.68
15:23:40|20887.6
15:23:42|20887.6
15:23:42|20887.6
15:23:44|20887.6
15:23:45|20887.6
15:23:46|20889.47
15:23:47|20899.67
15:23:48|20890.89
15:23:49|20890.89
15:23:50|20890.89
15:23:51|20890.89
15:23:51|20890.89
15:23:52|20890.89
15:23:54|20890.89
15:23:55|20890.89
15:23:55|20890.89
15:23:57|20890.89
15:23:58|20890.89
15:23:59|20890.89
15:23:59|20890.89
15:24:01|20890.89
15:24:01|20908.38
15:24:02|20908.38
15:24:04|20908.38
15:24:05|20908.38
15:24:07|20908.38
15:24:07|20908.38
15:24:08|20908.38
15:24:09|20898.
15:24:11|20888.23
15:24:11|20888.23
15:24:13|20888.23
15:24:13|20888.23
15:24:14|20888.23
15:24:15|20888.23
15:24:16|20899.31
15:24:18|20891.97
15:24:19|20891.97
15:24:20|20891.97
15:24:21|20891.97
15:24:22|20899.32
15:24:23|20897.41
15:24:24|20897.41
15:24:24|20897.41
15:24:26|20886.64
15:24:27|20886.64
15:24:28|20886.64
15:24:28|20897.41
15:24:30|20897.41
15:24:31|20897.41
15:24:33|20897.4
15:24:33|20897.41
15:24:35|20897.41
15:24:36|20891.72
15:24:37|20891.72
15:24:38|20891.72
15:24:39|20891.72
15:24:40|20891.72
15:24:41|20891.72
15:24:42|20891.72
15:24:43|20891.72
15:24:44|20891.72
15:24:45|20891.72
15:24:46|20891.72
15:24:47|20880.19
15:24:48|20880.19
15:24:50|20880.19
15:24:50|20880.19
15:24:51|20890.98
15:24:52|20890.98
15:24:54|20890.98
15:24:55|20890.98
15:24:56|20888.37
15:24:58|20888.37
15:24:59|20888.37
15:25:00|20888.37
15:25:01|20888.37
15:25:01|20888.37
15:25:02|20879.82
15:25:04|20879.82
15:25:05|20879.82
15:25:06|20879.82
15:25:07|20879.82
15:25:08|20879.82
15:25:09|20879.82
15:25:10|20879.82
15:25:11|20886.5
15:25:12|20891.96
15:25:13|20891.96
15:25:14|20891.96
15:25:15|20891.96
15:25:17|20891.96
15:25:17|20891.96
15:25:19|20891.96
15:25:20|20891.96
15:25:20|20891.96
15:25:21|20891.96
15:25:23|20891.96
15:25:24|20891.96
15:25:25|20891.96
15:25:27|20891.96
15:25:27|20891.96
15:25:28|20891.96
15:25:29|20891.96
15:25:30|20891.96
15:25:31|20897.46
15:25:32|20897.46
15:25:33|20897.46
15:25:34|20897.46
15:25:35|20897.46
15:25:36|20897.46
15:25:37|20897.46
15:25:38|20897.46
15:25:39|20897.46
15:25:41|20891.99
15:25:41|20891.99
15:25:42|20891.99
15:25:43|20891.99
15:25:44|20891.99
15:25:45|20887.74
15:25:46|20887.74
15:25:47|20882.2
15:25:48|20882.2
15:25:49|20882.2
15:25:50|20882.2
15:25:51|20882.2
15:25:52|20882.2
15:25:53|20882.2
15:25:54|20882.2
15:25:55|20882.2
15:25:56|20882.2
15:25:57|20882.2
15:25:58|20882.2
15:25:59|20882.2
15:26:00|20882.2
15:26:01|20882.2
15:26:02|20882.2
15:26:03|20882.2
15:26:04|20879.62
15:26:06|20879.62
15:26:07|20883.15
15:26:08|20883.15
15:26:09|20883.15
15:26:10|20883.15
15:26:11|20883.15
15:26:12|20883.15
15:26:13|20883.15
15:26:14|20883.15
15:26:15|20883.15
15:26:16|20883.15
15:26:17|20873.7
15:26:18|20873.7
15:26:19|20873.7
15:26:20|20867.14
15:26:21|20877.42
15:26:22|20866.92
15:26:23|20866.92
15:26:24|20866.92
15:26:25|20866.92
15:26:26|20866.92
15:26:27|20866.92
15:26:28|20866.92
15:26:29|20866.92
15:26:30|20879.91
15:26:31|20875.01
15:26:32|20871.61
15:26:33|20871.61
15:26:34|20871.61
15:26:35|20875.89
15:26:36|20875.89
15:26:37|20875.89
15:26:38|20882.25
15:26:39|20872.18
15:26:40|20872.18
15:26:41|20872.18
15:26:42|20874.01
15:26:43|20874.01
15:26:44|20874.01
15:26:45|20874.01
15:26:46|20870.19
15:26:47|20864.06
15:26:48|20864.06
15:26:49|20876.7
15:26:50|20876.7
15:26:51|20876.7
15:26:52|20876.7
15:26:53|20872.89
15:26:54|20872.89
15:26:55|20872.89
15:26:56|20872.89
15:26:57|20872.89
15:26:58|20872.89
15:26:59|20865.66
15:27:00|20866.13
15:27:01|20866.13
15:27:02|20866.13
15:27:03|20866.13
15:27:04|20866.13
15:27:05|20866.13
15:27:06|20866.13
15:27:08|20866.14
15:27:09|20866.14
15:27:10|20866.14
15:27:11|20874.33
15:27:12|20875.22
15:27:13|20875.22
15:27:15|20875.22
15:27:15|20875.22
15:27:16|20875.22
15:27:17|20870.96
15:27:18|20870.96
15:27:19|20881.79
15:27:20|20879.8
15:27:21|20878.5
15:27:22|20878.5
15:27:23|20878.5
15:27:24|20878.5
15:27:25|20878.5
15:27:27|20868.64
15:27:28|20868.64
15:27:29|20868.64
15:27:29|20868.64
15:27:31|20868.64
15:27:31|20868.64
15:27:33|20868.64
15:27:34|20868.64
15:27:35|20868.64
15:27:36|20868.64
15:27:37|20868.64
15:27:38|20868.4
15:27:39|20868.4
15:27:40|20869.57
15:27:40|20869.57
15:27:42|20869.57
15:27:43|20869.57
15:27:44|20869.57
15:27:45|20872.33
15:27:45|20872.33
15:27:47|20872.33
15:27:48|20865.7
15:27:48|20874.08
15:27:50|20874.08
15:27:51|20868.22
15:27:51|20868.22
15:27:52|20868.22
15:27:54|20868.22
15:27:55|20868.22
15:27:55|20868.22
15:27:57|20868.22
15:27:57|20868.22
15:27:59|20868.22
15:28:00|20868.22
15:28:01|20875.65
15:28:01|20875.65
15:28:03|20875.65
15:28:04|20881.68
15:28:04|20881.68
15:28:06|20881.68
15:28:06|20881.68
15:28:08|20881.68
15:28:09|20881.68
15:28:10|20881.68
15:28:11|20879.33
15:28:12|20881.68
15:28:13|20881.68
15:28:14|20881.68
15:28:15|20881.68
15:28:16|20873.04
15:28:17|20873.04
15:28:18|20865.71
15:28:19|20865.71
15:28:20|20865.71
15:28:21|20871.4
15:28:22|20871.4
15:28:23|20871.4
15:28:24|20871.4
15:28:25|20871.4
15:28:26|20871.4
15:28:27|20856.62
15:28:28|20856.62
15:28:29|20856.62
15:28:30|20869.04
15:28:32|20869.04
15:28:32|20869.04
15:28:33|20869.04
15:28:35|20869.04
15:28:35|20869.04
15:28:36|20875.
15:28:38|20875.
15:28:38|20875.
15:28:39|20875.
15:28:40|20875.
15:28:42|20875.
15:28:42|20875.
15:28:44|20875.
15:28:44|20875.
15:28:45|20875.
15:28:46|20875.
15:28:48|20863.02
15:28:48|20863.02
15:28:49|20863.02
15:28:51|20863.02
15:28:52|20863.02
15:28:52|20863.02
15:28:53|20863.02
15:28:54|20863.02
15:28:55|20863.02
15:28:56|20863.02
15:28:57|20863.02
15:28:58|20863.02
15:28:59|20863.02
15:29:01|20862.91
15:29:01|20862.91
15:29:02|20862.91
15:29:03|20862.91
15:29:04|20862.91
15:29:05|20862.91
15:29:06|20862.91
15:29:07|20862.91
15:29:08|20862.91
15:29:10|20862.91
15:29:11|20847.47
15:29:13|20847.47
15:29:13|20845.87
15:29:14|20845.87
15:29:15|20845.87
15:29:16|20845.87
15:29:17|20840.99
15:29:18|20840.99
15:29:19|20840.92
15:29:20|20840.92
15:29:21|20840.92
15:29:22|20840.92
15:29:23|20839.8
15:29:24|20845.27
15:29:25|20845.27
15:29:26|20842.54
15:29:27|20842.54
15:29:28|20843.4
15:29:29|20843.4
15:29:30|20843.4
15:29:31|20843.4
15:29:32|20836.3
15:29:33|20829.02
15:29:34|20829.02
15:29:35|20829.02
15:29:36|20809.16
15:29:37|20809.16
15:29:38|20809.16
15:29:39|20809.16
15:29:40|20809.16
15:29:41|20809.16
15:29:42|20809.16
15:29:43|20809.16
15:29:44|20809.16
15:29:45|20809.16
15:29:46|20818.29
15:29:47|20810.39
15:29:48|20808.2
15:29:49|20808.2
15:29:50|20821.24
15:29:51|20826.64
15:29:52|20826.64
15:29:53|20826.64
15:29:54|20826.64
15:29:55|20826.64
15:29:56|20829.8
15:29:57|20829.8
15:29:58|20829.8
15:29:59|20829.8
15:30:01|20826.28
15:30:01|20826.28
15:30:02|20826.28
15:30:03|20826.28
15:30:04|20839.8
15:30:05|20839.8
15:30:06|20839.8
15:30:07|20839.8
15:30:08|20839.8
15:30:10|20832.56
15:30:11|20836.04
15:30:12|20839.46
15:30:14|20851.98
15:30:15|20851.98
15:30:16|20857.54
15:30:16|20857.54
15:30:18|20864.42
15:30:18|20864.42
15:30:20|20857.56
15:30:20|20857.56
15:30:21|20857.56
15:30:23|20857.56
15:30:24|20857.56
15:30:25|20857.56
15:30:26|20857.56
15:30:26|20857.56
15:30:27|20856.16
15:30:28|20856.16
15:30:29|20856.16
15:30:30|20856.16
15:30:32|20856.16
15:30:33|20845.97
15:30:34|20845.97
15:30:34|20845.97
15:30:35|20845.97
15:30:36|20845.97
15:30:37|20845.97
15:30:38|20845.97
15:30:40|20869.46
15:30:40|20875.
15:30:41|20875.
15:30:42|20875.
15:30:43|20875.
15:30:44|20868.59
15:30:46|20868.59
15:30:46|20868.59
15:30:48|20860.51
15:30:48|20860.51
15:30:49|20860.51
15:30:51|20860.51
15:30:51|20860.51
15:30:52|20860.51
15:30:53|20860.51
15:30:54|20860.51
15:30:55|20860.51
15:30:56|20860.51
15:30:57|20861.46
15:30:58|20861.46
15:30:59|20861.46
15:31:00|20861.46
15:31:01|20861.46
15:31:02|20861.46
15:31:03|20861.46
15:31:05|20861.46
15:31:05|20861.46
15:31:06|20861.46
15:31:08|20861.46
15:31:08|20863.8
15:31:09|20863.8
15:31:11|20863.8
15:31:12|20863.8
15:31:13|20863.8
15:31:14|20863.8
15:31:15|20863.8
15:31:16|20863.8
15:31:18|20863.8
15:31:19|20863.8
15:31:20|20863.8
15:31:21|20863.8
15:31:21|20863.8
15:31:23|20850.86
15:31:24|20850.86
15:31:25|20850.86
15:31:26|20850.86
15:31:26|20875.07
15:31:28|20875.07
15:31:28|20875.07
15:31:30|20877.41
15:31:31|20877.41
15:31:32|20877.41
15:31:33|20877.41
15:31:34|20882.58
15:31:34|20882.58
15:31:36|20882.58
15:31:37|20882.58
15:31:38|20882.58
15:31:39|20882.58
15:31:40|20876.86
15:31:41|20876.86
15:31:42|20876.86
15:31:43|20876.86
15:31:44|20876.86
15:31:45|20876.86
15:31:46|20876.86
15:31:46|20876.86
15:31:48|20872.02
15:31:49|20872.02
15:31:50|20872.02
15:31:51|20872.02
15:31:51|20872.02
15:31:53|20872.02
15:31:53|20872.02
15:31:55|20872.02
15:31:56|20878.85
15:31:56|20878.85
15:31:58|20878.85
15:31:59|20878.85
15:31:59|20878.85
15:32:01|20878.85
15:32:02|20878.85
15:32:02|20878.85
15:32:04|20885.98
15:32:04|20885.98
15:32:06|20885.98
15:32:06|20885.98
15:32:07|20885.98
15:32:08|20885.98
15:32:09|20885.98
15:32:11|20885.98
15:32:12|20885.98
15:32:14|20885.98
15:32:14|20885.98
15:32:16|20885.98
15:32:16|20885.98
15:32:17|20885.98
15:32:19|20880.53
15:32:19|20889.68
15:32:20|20889.68
15:32:21|20889.68
15:32:23|20896.3
15:32:23|20896.3
15:32:25|20900.
15:32:25|20900.
15:32:27|20900.
15:32:27|20896.79
15:32:28|20896.79
15:32:30|20896.79
15:32:30|20896.79
15:32:31|20896.79
15:32:32|20885.07
15:32:33|20885.07
15:32:34|20891.14
15:32:35|20885.07
15:32:36|20907.81
15:32:37|20907.81
15:32:38|20907.81
15:32:39|20906.44
15:32:40|20896.32
15:32:41|20896.32
15:32:42|20904.11
15:32:43|20904.11
15:32:44|20903.76
15:32:46|20903.76
15:32:46|20903.76
15:32:47|20907.9
15:32:48|20908.85
15:32:49|20908.85
15:32:50|20908.85
15:32:51|20908.85
15:32:52|20908.85
15:32:53|20908.85
15:32:54|20908.85
15:32:55|20908.85
15:32:56|20908.85
15:32:57|20908.85
15:32:59|20912.8
15:32:59|20912.8
15:33:00|20915.43
15:33:02|20915.43
15:33:02|20915.43
15:33:03|20918.54
15:33:04|20918.54
15:33:05|20918.54
15:33:07|20921.98
15:33:07|20908.24
15:33:08|20908.24
15:33:09|20908.24
15:33:10|20906.61
15:33:11|20906.61
15:33:13|20906.61
15:33:13|20897.27
15:33:15|20897.27
15:33:16|20897.27
15:33:17|20897.27
15:33:18|20897.27
15:33:19|20895.9
15:33:20|20888.51
15:33:21|20888.51
15:33:22|20888.51
15:33:23|20888.51
15:33:24|20888.51
15:33:25|20888.51
15:33:26|20888.51
15:33:27|20900.85
15:33:28|20900.85
15:33:29|20900.85
15:33:30|20900.85
15:33:31|20892.58
15:33:32|20892.58
15:33:33|20892.58
15:33:34|20892.58
15:33:35|20892.58
15:33:36|20892.58
15:33:37|20892.58
15:33:38|20892.58
15:33:39|20892.58
15:33:40|20892.58
15:33:41|20892.58
15:33:42|20892.58
15:33:43|20892.58
15:33:44|20892.58
15:33:45|20887.
15:33:46|20887.
15:33:47|20887.
15:33:48|20887.
15:33:49|20887.
15:33:50|20887.
15:33:51|20891.99
15:33:52|20891.99
15:33:53|20891.99
15:33:55|20891.99
15:33:55|20884.46
15:33:56|20884.46
15:33:57|20886.81
15:33:58|20886.81
15:33:59|20886.81
15:34:01|20886.81
15:34:01|20886.81
15:34:03|20886.81
15:34:04|20882.03
15:34:05|20882.03
15:34:06|20886.72
15:34:07|20886.72
15:34:08|20886.72
15:34:09|20886.72
15:34:10|20886.72
15:34:11|20886.72
15:34:12|20887.16
15:34:13|20887.16
15:34:15|20887.16
15:34:16|20887.16
15:34:16|20887.16
15:34:18|20889.1
15:34:19|20889.1
15:34:20|20889.1
15:34:21|20889.1
15:34:22|20889.1
15:34:23|20889.1
15:34:24|20889.1
15:34:25|20889.1
15:34:26|20889.1
15:34:27|20891.51
15:34:28|20891.51
15:34:29|20891.51
15:34:30|20891.51
15:34:31|20891.51
15:34:32|20883.94
15:34:33|20883.94
15:34:34|20883.94
15:34:35|20883.94
15:34:36|20883.94
15:34:37|20883.94
15:34:37|20883.94
15:34:39|20883.94
15:34:40|20883.94
15:34:41|20880.71
15:34:42|20880.71
15:34:43|20877.2
15:34:43|20877.2
15:34:45|20877.2
15:34:45|20877.2
15:34:47|20877.2
15:34:48|20877.2
15:34:49|20877.2
15:34:50|20877.2
15:34:51|20877.2
15:34:52|20877.2
15:34:53|20877.2
15:34:54|20874.94
15:34:55|20877.71
15:34:56|20877.71
15:34:57|20877.71
15:34:58|20877.71
15:35:00|20867.14
15:35:00|20865.
15:35:01|20873.
15:35:02|20873.
15:35:03|20873.
15:35:04|20873.
15:35:05|20873.
15:35:06|20854.03
15:35:08|20854.03
15:35:08|20854.03
15:35:10|20861.13
15:35:10|20861.13
15:35:11|20870.69
15:35:12|20870.69
15:35:13|20866.19
15:35:15|20866.19
15:35:17|20869.47
15:35:18|20869.47
15:35:18|20869.47
15:35:19|20869.47
15:35:20|20869.47
15:35:21|20869.47
15:35:23|20869.47
15:35:24|20869.47
15:35:25|20869.47
15:35:26|20869.47
15:35:27|20869.47
15:35:28|20869.47
15:35:29|20869.47
15:35:30|20869.47
15:35:30|20882.53
15:35:32|20882.53
15:35:32|20882.53
15:35:34|20882.53
15:35:35|20882.53
15:35:36|20882.53
15:35:37|20882.53
15:35:38|20882.53
15:35:39|20882.53
15:35:40|20882.53
15:35:41|20882.53
15:35:42|20882.53
15:35:42|20882.53
15:35:44|20882.53
15:35:45|20882.53
15:35:46|20871.07
15:35:47|20871.07
15:35:48|20863.74
15:35:49|20879.46
15:35:50|20879.46
15:35:51|20879.46
15:35:52|20879.46
15:35:53|20879.46
15:35:53|20879.46
15:35:55|20879.46
15:35:55|20879.46
15:35:57|20879.46
15:35:58|20877.27
15:35:59|20877.27
15:36:00|20877.27
15:36:01|20877.27
15:36:02|20877.27
15:36:03|20877.27
15:36:04|20877.27
15:36:05|20877.27
15:36:06|20877.27
15:36:07|20877.27
15:36:08|20877.27
15:36:08|20877.27
15:36:10|20877.27
15:36:10|20877.27
15:36:12|20877.27
15:36:13|20865.04
15:36:14|20865.04
15:36:15|20865.04
15:36:16|20865.04
15:36:18|20865.04
15:36:19|20865.04
15:36:20|20865.04
15:36:21|20865.04
15:36:22|20865.04
15:36:23|20854.68
15:36:24|20854.68
15:36:25|20854.68
15:36:26|20854.68
15:36:27|20854.68
15:36:28|20854.68
15:36:29|20862.
15:36:30|20862.
15:36:31|20859.99
15:36:32|20859.99
15:36:33|20859.99
15:36:34|20859.99
15:36:35|20861.99
15:36:36|20861.99
15:36:37|20854.18
15:36:38|20854.19
15:36:39|20854.19
15:36:41|20854.19
15:36:41|20854.19
15:36:42|20854.19
15:36:43|20853.47
15:36:44|20853.47
15:36:45|20853.77
15:36:46|20853.78
15:36:47|20854.69
15:36:49|20854.69
15:36:50|20846.27
15:36:51|20846.27
15:36:51|20846.27
15:36:53|20846.27
15:36:54|20846.27
15:36:55|20846.27
15:36:56|20848.58
15:36:57|20846.69
15:36:58|20842.88
15:36:59|20842.88
15:37:00|20842.88
15:37:00|20842.88
15:37:02|20842.88
15:37:02|20842.88
15:37:04|20853.81
15:37:05|20853.81
15:37:06|20853.81
15:37:07|20861.55
15:37:08|20861.55
15:37:08|20872.85
15:37:09|20872.85
15:37:11|20872.85
15:37:12|20853.51
15:37:13|20853.51
15:37:14|20853.51
15:37:15|20853.51
15:37:16|20853.51
15:37:17|20859.39
15:37:19|20859.39
15:37:20|20859.39
15:37:21|20859.39
15:37:21|20859.39
15:37:23|20859.39
15:37:24|20859.39
15:37:24|20859.39
15:37:25|20859.39
15:37:27|20859.39
15:37:27|20859.39
15:37:29|20859.39
15:37:29|20850.74
15:37:31|20850.74
15:37:32|20850.74
15:37:32|20850.74
15:37:33|20850.74
15:37:34|20850.74
15:37:36|20850.74
15:37:36|20850.74
15:37:38|20867.73
15:37:38|20867.73
15:37:39|20867.73
15:37:40|20867.73
15:37:41|20867.73
15:37:42|20867.73
15:37:43|20867.73
15:37:44|20867.73
15:37:45|20867.73
15:37:47|20867.73
15:37:48|20867.73
15:37:49|20867.73
15:37:50|20867.73
15:37:51|20867.73
15:37:52|20867.73
15:37:53|20867.73
15:37:54|20867.73
15:37:55|20867.73
15:37:56|20867.73
15:37:57|20862.54
15:37:59|20873.
15:37:59|20873.
15:38:01|20874.18
15:38:01|20880.
15:38:02|20880.
15:38:03|20880.
15:38:04|20880.
15:38:05|20880.
15:38:06|20880.
15:38:08|20880.
15:38:09|20880.
15:38:10|20880.
15:38:10|20880.
15:38:11|20880.
15:38:13|20880.
15:38:13|20880.
15:38:14|20880.
15:38:16|20880.
15:38:16|20880.
15:38:17|20880.
15:38:19|20880.
15:38:20|20880.
15:38:21|20880.
15:38:22|20880.
15:38:23|20880.
15:38:25|20880.
15:38:26|20880.
15:38:27|20880.
15:38:27|20869.92
15:38:28|20869.92
15:38:30|20869.92
15:38:31|20869.92
15:38:32|20869.92
15:38:33|20869.92
15:38:34|20869.92
15:38:35|20869.92
15:38:36|20869.92
15:38:37|20869.92
15:38:38|20866.24
15:38:39|20866.24
15:38:39|20866.24
15:38:41|20866.24
15:38:42|20866.24
15:38:43|20866.24
15:38:44|20866.24
15:38:45|20863.51
15:38:46|20862.53
15:38:47|20862.53
15:38:48|20862.53
15:38:49|20862.53
15:38:50|20862.53
15:38:51|20862.53
15:38:52|20862.53
15:38:52|20862.53
15:38:54|20862.53
15:38:55|20862.53
15:38:56|20862.53
15:38:56|20862.53
15:38:58|20857.36
15:38:59|20857.36
15:39:00|20857.36
15:39:00|20841.24
15:39:02|20841.24
15:39:03|20841.24
15:39:04|20841.24
15:39:05|20841.24
15:39:06|20841.24
15:39:07|20841.24
15:39:07|20841.24
15:39:09|20841.24
15:39:10|20841.24
15:39:11|20841.24
15:39:12|20841.24
15:39:13|20841.24
15:39:13|20841.24
15:39:15|20841.24
15:39:16|20841.24
15:39:17|20866.2
15:39:18|20866.2
15:39:19|20866.2
15:39:20|20866.2
15:39:21|20866.2
15:39:22|20876.17
15:39:23|20876.17
15:39:24|20876.17
15:39:25|20876.17
15:39:26|20876.17
15:39:27|20876.17
15:39:29|20876.17
15:39:29|20876.17
15:39:30|20876.17
15:39:32|20876.17
15:39:33|20876.17
15:39:34|20876.17
15:39:35|20876.17
15:39:35|20876.17
15:39:37|20868.75
15:39:38|20868.75
15:39:39|20868.75
15:39:39|20868.75
15:39:40|20868.75
15:39:41|20868.75
15:39:42|20868.75
15:39:43|20868.75
15:39:44|20868.75
15:39:46|20868.75
15:39:46|20868.75
15:39:47|20868.75
15:39:49|20868.75
15:39:50|20868.75
15:39:50|20879.58
15:39:51|20878.39
15:39:52|20872.44
15:39:54|20872.44
15:39:55|20872.44
15:39:56|20872.44
15:39:57|20872.44
15:39:58|20870.38
15:39:59|20870.38
15:40:00|20874.29
15:40:01|20874.29
15:40:02|20874.29
15:40:03|20874.29
15:40:04|20877.58
15:40:05|20877.58
15:40:06|20877.58
15:40:07|20877.58
15:40:08|20877.58
15:40:09|20877.58
15:40:10|20877.58
15:40:11|20877.58
15:40:12|20877.58
15:40:13|20877.58
15:40:14|20877.58
15:40:15|20877.58
15:40:16|20877.58
15:40:17|20877.58
15:40:18|20877.58
15:40:19|20877.58
15:40:20|20877.58
15:40:22|20877.58
15:40:23|20877.58
15:40:24|20877.58
15:40:25|20877.58
15:40:26|20877.58
15:40:27|20877.58
15:40:29|20877.58
15:40:30|20877.58
15:40:31|20877.58
15:40:32|20888.34
15:40:33|20890.
15:40:34|20890.
15:40:35|20890.
15:40:36|20890.
15:40:37|20890.
15:40:38|20890.
15:40:39|20890.
15:40:40|20890.
15:40:41|20890.
15:40:42|20890.
15:40:43|20888.24
15:40:44|20888.85
15:40:45|20888.85
15:40:46|20888.85
15:40:47|20888.85
15:40:48|20888.85
15:40:49|20888.85
15:40:50|20889.99
15:40:51|20889.99
15:40:52|20889.99
15:40:53|20889.99
15:40:54|20889.99
15:40:55|20889.99
15:40:56|20889.99
15:40:57|20877.98
15:40:58|20877.98
15:40:59|20877.54
15:41:00|20877.54
15:41:01|20877.54
15:41:02|20877.54
15:41:03|20877.54
15:41:04|20877.54
15:41:05|20877.54
15:41:06|20877.54
15:41:07|20877.54
15:41:08|20871.64
15:41:09|20871.64
15:41:10|20871.64
15:41:11|20872.25
15:41:12|20872.25
15:41:13|20872.25
15:41:14|20871.64
15:41:15|20871.64
15:41:16|20871.64
15:41:17|20871.64
15:41:18|20871.64
15:41:19|20871.64
15:41:20|20871.64
15:41:21|20871.64
15:41:22|20871.64
15:41:23|20871.64
15:41:24|20871.64
15:41:25|20871.64
15:41:26|20871.64
15:41:27|20871.64
15:41:28|20871.64
15:41:29|20871.64
15:41:30|20871.64
15:41:31|20871.64
15:41:32|20871.64
15:41:33|20871.64
15:41:34|20871.64
15:41:35|20871.64
15:41:36|20871.64
15:41:37|20871.64
15:41:38|20877.28
15:41:39|20877.28
15:41:41|20877.28
15:41:42|20877.28
15:41:43|20877.28
15:41:43|20877.28
15:41:44|20877.28
15:41:45|20877.28
15:41:46|20877.28
15:41:48|20865.47
15:41:48|20865.47
15:41:49|20865.47
15:41:51|20865.47
15:41:51|20865.47
15:41:53|20849.7
15:41:54|20849.7
15:41:54|20849.7
15:41:56|20849.7
15:41:56|20849.7
15:41:58|20849.7
15:41:58|20849.7
15:41:59|20849.7
15:42:01|20849.7
15:42:01|20849.7
15:42:03|20849.7
15:42:04|20849.7
15:42:05|20849.7
15:42:05|20849.7
15:42:06|20849.7
15:42:07|20849.7
15:42:08|20849.7
15:42:09|20849.7
15:42:10|20849.7
15:42:11|20849.7
15:42:12|20849.7
15:42:13|20849.7
15:42:14|20849.7
15:42:15|20865.86
15:42:16|20865.86
15:42:17|20865.86
15:42:19|20863.36
15:42:19|20863.36
15:42:20|20863.36
15:42:22|20862.68
15:42:23|20862.68
15:42:24|20862.68
15:42:26|20862.68
15:42:26|20862.68
15:42:27|20862.68
15:42:28|20862.67
15:42:29|20862.67
15:42:30|20862.67
15:42:31|20862.67
15:42:33|20862.67
15:42:34|20862.67
15:42:35|20862.67
15:42:36|20862.67
15:42:37|20862.67
15:42:38|20866.73
15:42:39|20866.73
15:42:40|20866.73
15:42:41|20866.73
15:42:42|20866.73
15:42:43|20857.38
15:42:44|20857.38
15:42:45|20857.38
15:42:46|20857.38
15:42:47|20857.38
15:42:47|20857.38
15:42:48|20857.38
15:42:50|20857.38
15:42:51|20857.38
15:42:52|20857.38
15:42:53|20857.38
15:42:54|20857.38
15:42:55|20862.75
15:42:56|20862.75
15:42:57|20862.75
15:42:58|20849.99
15:42:59|20849.99
15:43:00|20849.99
15:43:01|20849.99
15:43:02|20849.99
15:43:03|20849.99
15:43:04|20849.99
15:43:05|20849.99
15:43:06|20849.99
15:43:06|20849.99
15:43:08|20849.99
15:43:09|20849.99
15:43:10|20849.99
15:43:11|20855.68
15:43:12|20855.68
15:43:13|20855.68
15:43:14|20855.68
15:43:15|20855.68
15:43:16|20855.68
15:43:16|20855.68
15:43:17|20855.68
15:43:19|20855.68
15:43:19|20868.1
15:43:21|20868.1
15:43:22|20868.1
15:43:23|20868.1
15:43:24|20868.42
15:43:25|20868.42
15:43:27|20868.42
15:43:28|20868.42
15:43:29|20868.42
15:43:30|20868.42
15:43:31|20868.42
15:43:32|20865.67
15:43:33|20865.67
15:43:34|20865.67
15:43:35|20865.67
15:43:36|20865.67
15:43:37|20865.67
15:43:38|20865.67
15:43:39|20865.67
15:43:40|20865.67
15:43:41|20865.67
15:43:42|20865.67
15:43:43|20865.67
15:43:44|20865.67
15:43:45|20865.67
15:43:46|20865.67
15:43:47|20865.67
15:43:48|20865.67
15:43:49|20865.67
15:43:50|20865.67
15:43:51|20865.67
15:43:52|20865.67
15:43:53|20865.67
15:43:54|20865.67
15:43:55|20876.75
15:43:56|20876.75
15:43:57|20876.75
15:43:58|20876.75
15:43:59|20876.75
15:44:00|20876.75
15:44:01|20876.75
15:44:02|20876.75
15:44:03|20877.54
15:44:04|20880.
15:44:05|20881.64
15:44:06|20881.64
15:44:07|20881.64
15:44:08|20881.64
15:44:09|20881.64
15:44:10|20881.19
15:44:11|20881.19
15:44:12|20881.19
15:44:13|20874.19
15:44:14|20874.19
15:44:15|20874.19
15:44:16|20874.19
15:44:17|20872.69
15:44:18|20876.92
15:44:19|20876.92
15:44:20|20876.92
15:44:21|20876.92
15:44:22|20876.92
15:44:23|20876.92
15:44:25|20876.92
15:44:25|20883.57
15:44:26|20883.57
15:44:27|20883.57
15:44:28|20883.57
15:44:29|20883.57
15:44:31|20883.57
15:44:32|20883.57
15:44:33|20883.57
15:44:34|20883.57
15:44:35|20889.05
15:44:36|20889.05
15:44:37|20889.05
15:44:38|20889.05
15:44:39|20878.77
15:44:40|20878.76
15:44:41|20878.76
15:44:42|20878.76
15:44:42|20878.76
15:44:44|20878.76
15:44:45|20878.76
15:44:46|20878.76
15:44:47|20878.76
15:44:48|20886.4
15:44:49|20881.1
15:44:50|20881.94
15:44:51|20881.94
15:44:52|20881.94
15:44:53|20868.58
15:44:54|20868.58
15:44:55|20886.44
15:44:56|20886.44
15:44:56|20886.44
15:44:58|20886.44
15:44:59|20886.44
15:45:00|20886.44
15:45:01|20886.44
15:45:02|20886.44
15:45:03|20886.44
15:45:04|20886.44
15:45:05|20886.44
15:45:06|20884.33
15:45:07|20884.33
15:45:08|20884.33
15:45:09|20884.33
15:45:10|20884.33
15:45:11|20884.33
15:45:12|20884.33
15:45:13|20884.33
15:45:14|20884.33
15:45:15|20884.33
15:45:16|20884.33
15:45:17|20884.33
15:45:18|20884.33
15:45:19|20884.33
15:45:20|20884.33
15:45:21|20886.4
15:45:22|20886.4
15:45:23|20886.4
15:45:24|20886.4
15:45:26|20880.86
15:45:26|20880.86
15:45:28|20880.86
15:45:30|20880.86
15:45:30|20880.86
15:45:31|20887.21
15:45:32|20887.21
15:45:33|20887.21
15:45:34|20887.21
15:45:35|20880.43
15:45:36|20884.33
15:45:37|20884.33
15:45:38|20884.33
15:45:39|20884.33
15:45:40|20877.77
15:45:41|20877.77
15:45:42|20877.77
15:45:43|20877.77
15:45:44|20877.77
15:45:45|20878.79
15:45:46|20878.79
15:45:47|20878.79
15:45:48|20878.79
15:45:49|20878.79
15:45:50|20878.79
15:45:51|20878.79
15:45:52|20878.79
15:45:53|20878.79
15:45:54|20890.
15:45:55|20890.
15:45:56|20890.
15:45:57|20890.
15:45:58|20890.
15:45:59|20890.
15:46:00|20890.
15:46:01|20890.
15:46:02|20890.
15:46:03|20890.
15:46:04|20890.
15:46:05|20890.
15:46:06|20890.
15:46:07|20890.
15:46:08|20890.
15:46:09|20890.
15:46:10|20883.1
15:46:11|20883.1
15:46:12|20883.1
15:46:13|20883.1
15:46:14|20883.1
15:46:15|20883.1
15:46:16|20883.1
15:46:17|20883.1
15:46:18|20883.1
15:46:19|20883.1
15:46:20|20877.78
15:46:21|20890.
15:46:22|20890.
15:46:23|20890.
15:46:24|20890.
15:46:25|20890.
15:46:27|20895.
15:46:28|20898.64
15:46:29|20900.
15:46:30|20900.
15:46:31|20902.29
15:46:32|20902.29
15:46:34|20902.29
15:46:34|20909.35
15:46:35|20909.35
15:46:37|20909.35
15:46:37|20909.35
15:46:38|20909.35
15:46:39|20909.35
15:46:40|20909.35
15:46:42|20909.35
15:46:42|20909.35
15:46:43|20909.35
15:46:44|20909.35
15:46:45|20909.35
15:46:46|20909.35
15:46:48|20909.35
15:46:48|20915.43
15:46:50|20915.43
15:46:51|20915.43
15:46:52|20915.43
15:46:52|20915.43
15:46:53|20915.43
15:46:55|20904.75
15:46:55|20904.75
15:46:57|20904.75
15:46:57|20904.75
15:46:58|20904.75
15:47:00|20904.75
15:47:00|20904.75
15:47:01|20904.75
15:47:03|20904.75
15:47:03|20904.75
15:47:04|20904.75
15:47:06|20904.75
15:47:06|20904.75
15:47:08|20904.75
15:47:08|20902.59
15:47:09|20902.59
15:47:10|20902.59
15:47:12|20902.59
15:47:12|20902.59
15:47:13|20902.59
15:47:15|20902.59
15:47:15|20902.59
15:47:16|20902.59
15:47:17|20902.59
15:47:18|20902.59
15:47:19|20902.59
15:47:20|20902.59
15:47:21|20902.59
15:47:23|20902.59
15:47:23|20902.59
15:47:24|20902.59
15:47:25|20902.59
15:47:27|20902.59
15:47:28|20902.59
15:47:29|20902.59
15:47:30|20902.59
15:47:31|20902.59
15:47:32|20902.59
15:47:33|20902.59
15:47:34|20902.59
15:47:35|20902.59
15:47:36|20902.59
15:47:37|20902.59
15:47:38|20902.59
15:47:39|20902.59
15:47:40|20906.9
15:47:41|20906.9
15:47:42|20906.9
15:47:43|20917.93
15:47:44|20917.93
15:47:45|20917.08
15:47:46|20917.08
15:47:47|20917.08
15:47:48|20917.08
15:47:49|20917.08
15:47:50|20917.08
15:47:51|20908.17
15:47:52|20908.17
15:47:53|20908.17
15:47:54|20908.17
15:47:55|20908.17
15:47:56|20908.17
15:47:57|20913.47
15:47:58|20913.47
15:47:59|20913.47
15:48:01|20913.72
15:48:01|20913.72
15:48:02|20913.72
15:48:05|20913.72
15:48:05|20913.72
15:48:06|20913.72
15:48:07|20913.72
15:48:08|20913.72
15:48:09|20913.72
15:48:10|20913.72
15:48:11|20913.72
15:48:12|20911.53
15:48:13|20911.53
15:48:14|20912.04
15:48:15|20911.53
15:48:16|20911.53
15:48:17|20914.86
15:48:18|20914.86
15:48:19|20914.86
15:48:20|20914.86
15:48:22|20914.86
15:48:22|20914.86
15:48:23|20914.86
15:48:24|20914.86
15:48:25|20914.86
15:48:26|20914.86
15:48:28|20914.86
15:48:29|20914.86
15:48:30|20914.86
15:48:32|20914.86
15:48:33|20922.
15:48:34|20922.
15:48:35|20922.
15:48:36|20922.
15:48:37|20922.
15:48:38|20922.
15:48:39|20930.72
15:48:40|20935.15
15:48:41|20927.67
15:48:42|20927.67
15:48:43|20927.67
15:48:44|20927.67
15:48:45|20927.67
15:48:46|20927.67
15:48:47|20925.93
15:48:48|20925.93
15:48:49|20925.93
15:48:50|20925.93
15:48:51|20925.93
15:48:52|20925.93
15:48:53|20934.34
15:48:54|20934.34
15:48:55|20934.34
15:48:56|20934.34
15:48:57|20934.34
15:48:58|20934.34
15:48:59|20934.34
15:49:00|20934.34
15:49:01|20934.34
15:49:02|20934.34
15:49:03|20934.34
15:49:04|20934.35
15:49:05|20934.35
15:49:06|20934.35
15:49:07|20934.35
15:49:08|20934.35
15:49:09|20934.35
15:49:10|20919.11
15:49:11|20917.21
15:49:12|20917.21
15:49:13|20917.21
15:49:14|20919.42
15:49:15|20923.9
15:49:16|20934.23
15:49:17|20934.23
15:49:19|20934.23
15:49:19|20934.23
15:49:20|20934.23
15:49:21|20934.23
15:49:22|20934.23
15:49:23|20934.23
15:49:24|20934.23
15:49:25|20934.23
15:49:26|20934.23
15:49:27|20934.23
15:49:29|20934.23
15:49:30|20932.98
15:49:31|20932.98
15:49:32|20921.54
15:49:33|20921.54
15:49:34|20921.54
15:49:35|20929.99
15:49:36|20929.99
15:49:37|20929.99
15:49:38|20929.99
15:49:39|20929.99
15:49:40|20929.99
15:49:41|20920.33
15:49:42|20920.33
15:49:43|20920.33
15:49:44|20923.28
15:49:45|20923.32
15:49:46|20923.32
15:49:47|20923.32
15:49:48|20923.32
15:49:49|20923.32
15:49:50|20913.6
15:49:51|20913.6
15:49:52|20913.6
15:49:53|20913.6
15:49:54|20913.6
15:49:55|20913.6
15:49:56|20913.6
15:49:57|20913.61
15:49:58|20913.61
15:49:59|20913.61
15:50:00|20913.61
15:50:01|20913.61
15:50:02|20913.61
15:50:03|20913.61
15:50:05|20919.04
15:50:05|20919.04
15:50:06|20919.04
15:50:08|20919.05
15:50:08|20919.05
15:50:09|20919.05
15:50:11|20919.05
15:50:12|20919.05
15:50:12|20919.05
15:50:13|20919.05
15:50:14|20901.59
15:50:15|20901.59
15:50:16|20901.59
15:50:18|20901.59
15:50:19|20901.59
15:50:19|20901.59
15:50:20|20924.97
15:50:21|20924.97
15:50:22|20924.97
15:50:23|20924.97
15:50:24|20924.97
15:50:25|20924.97
15:50:26|20924.97
15:50:27|20924.97
15:50:28|20932.93
15:50:30|20934.48
15:50:31|20934.48
15:50:32|20934.48
15:50:33|20934.48
15:50:34|20934.48
15:50:35|20934.48
15:50:36|20934.48
15:50:37|20934.48
15:50:38|20941.74
15:50:39|20941.74
15:50:40|20941.74
15:50:41|20941.74
15:50:42|20945.39
15:50:43|20938.1
15:50:44|20938.1
15:50:45|20938.1
15:50:46|20938.1
15:50:47|20936.71
15:50:48|20936.71
15:50:49|20936.71
15:50:50|20936.71
15:50:51|20936.71
15:50:52|20936.71
15:50:53|20936.71
15:50:54|20936.71
15:50:55|20936.71
15:50:56|20936.71
15:50:57|20936.22
15:50:58|20936.22
15:50:59|20936.22
15:51:00|20936.22
15:51:01|20936.22
15:51:02|20936.22
15:51:03|20936.22
15:51:04|20936.22
15:51:05|20947.7
15:51:06|20947.7
15:51:07|20947.7
15:51:08|20947.7
15:51:09|20947.7
15:51:10|20947.7
15:51:11|20940.82
15:51:12|20940.82
15:51:13|20940.82
15:51:14|20940.82
15:51:15|20928.63
15:51:16|20928.63
15:51:17|20928.63
15:51:18|20928.63
15:51:19|20928.63
15:51:20|20928.63
15:51:21|20945.68
15:51:22|20950.
15:51:23|20950.
15:51:24|20950.
15:51:25|20938.1
15:51:26|20938.1
15:51:27|20938.1
15:51:28|20938.1
15:51:29|20938.1
15:51:30|20934.45
15:51:31|20934.45
15:51:33|20945.67
15:51:34|20945.67
15:51:36|20937.36
15:51:36|20937.36
15:51:38|20945.66
15:51:39|20945.66
15:51:40|20937.64
15:51:40|20937.64
15:51:41|20934.41
15:51:42|20934.41
15:51:43|20934.41
15:51:45|20931.35
15:51:45|20931.35
15:51:46|20937.8
15:51:47|20937.8
15:51:49|20937.8
15:51:49|20937.8
15:51:50|20937.8
15:51:52|20926.6
15:51:53|20937.8
15:51:53|20937.8
15:51:54|20937.8
15:51:55|20937.8
15:51:56|20937.8
15:51:58|20937.8
15:51:59|20937.8
15:51:59|20936.37
15:52:00|20936.37
15:52:01|20942.45
15:52:02|20942.33
15:52:03|20942.33
15:52:04|20942.33
15:52:05|20942.33
15:52:07|20942.33
15:52:08|20942.33
15:52:08|20942.33
15:52:10|20942.33
15:52:11|20942.33
15:52:11|20942.33
15:52:13|20942.33
15:52:14|20942.33
15:52:14|20942.33
15:52:16|20942.33
15:52:16|20942.33
15:52:17|20942.33
15:52:18|20942.33
15:52:19|20923.18
15:52:20|20923.18
15:52:21|20923.18
15:52:22|20923.18
15:52:24|20923.18
15:52:24|20923.18
15:52:25|20923.18
15:52:27|20923.18
15:52:27|20923.18
15:52:28|20923.18
15:52:29|20917.93
15:52:30|20917.93
15:52:32|20910.6
15:52:33|20910.6
15:52:35|20910.6
15:52:35|20910.6
15:52:37|20910.6
15:52:38|20910.6
15:52:39|20913.33
15:52:40|20913.33
15:52:41|20913.33
15:52:42|20913.33
15:52:44|20913.33
15:52:45|20913.33
15:52:46|20911.39
15:52:47|20911.39
15:52:48|20911.39
15:52:48|20911.39
15:52:49|20906.87
15:52:51|20906.87
15:52:51|20906.87
15:52:52|20906.87
15:52:53|20906.87
15:52:54|20906.87
15:52:55|20906.87
15:52:56|20906.87
15:52:57|20906.87
15:52:58|20906.87
15:53:00|20901.
15:53:01|20901.
15:53:01|20905.98
15:53:02|20905.98
15:53:04|20905.98
15:53:05|20905.98
15:53:06|20905.98
15:53:07|20905.98
15:53:07|20906.58
15:53:08|20901.28
15:53:09|20901.28
15:53:10|20910.27
15:53:11|20901.28
15:53:12|20901.28
15:53:13|20901.
15:53:14|20899.95
15:53:15|20899.95
15:53:17|20899.95
15:53:17|20899.95
15:53:18|20899.95
15:53:19|20899.95
15:53:20|20899.95
15:53:21|20905.96
15:53:22|20905.96
15:53:24|20905.96
15:53:25|20897.32
15:53:26|20897.32
15:53:27|20897.32
15:53:27|20897.32
15:53:29|20897.32
15:53:30|20897.32
15:53:31|20897.32
15:53:32|20897.32
15:53:33|20897.32
15:53:35|20895.
15:53:35|20895.
15:53:37|20888.9
15:53:38|20888.9
15:53:38|20888.9
15:53:39|20888.9
15:53:41|20888.9
15:53:42|20888.9
15:53:42|20908.35
15:53:43|20908.35
15:53:45|20921.05
15:53:46|20921.05
15:53:47|20921.05
15:53:48|20921.05
15:53:48|20921.05
15:53:49|20921.05
15:53:51|20924.59
15:53:52|20924.59
15:53:53|20924.59
15:53:54|20924.59
15:53:55|20924.59
15:53:56|20924.59
15:53:57|20924.59
15:53:58|20924.59
15:53:59|20924.59
15:54:00|20912.92
15:54:01|20912.92
15:54:02|20912.92
15:54:03|20921.05
15:54:04|20921.05
15:54:05|20921.05
15:54:06|20921.05
15:54:07|20921.05
15:54:08|20921.05
15:54:09|20921.05
15:54:10|20921.05
15:54:11|20921.05
15:54:12|20912.93
15:54:13|20912.93
15:54:14|20909.12
15:54:15|20909.12
15:54:16|20909.12
15:54:17|20909.12
15:54:18|20909.12
15:54:19|20909.12
15:54:21|20909.12
15:54:21|20915.35
15:54:23|20915.35
15:54:23|20915.35
15:54:24|20915.35
15:54:25|20915.35
15:54:26|20915.35
15:54:28|20915.35
15:54:28|20915.35
15:54:29|20920.65
15:54:31|20920.65
15:54:31|20920.65
15:54:32|20920.65
15:54:34|20912.02
15:54:35|20912.02
15:54:36|20912.02
15:54:37|20912.02
15:54:38|20912.02
15:54:39|20912.02
15:54:40|20922.01
15:54:41|20922.01
15:54:42|20925.09
15:54:43|20925.05
15:54:44|20925.05
15:54:45|20925.05
15:54:46|20925.05
15:54:46|20928.73
15:54:48|20928.73
15:54:49|20928.73
15:54:50|20928.73
15:54:51|20928.73
15:54:52|20928.73
15:54:53|20928.73
15:54:53|20928.73
15:54:55|20932.33
15:54:56|20932.33
15:54:57|20935.
15:54:58|20937.48
15:54:59|20937.48
15:55:00|20937.48
15:55:01|20937.48
15:55:02|20937.48
15:55:03|20937.48
15:55:04|20937.48
15:55:05|20937.48
15:55:06|20937.48
15:55:07|20937.48
15:55:08|20937.48
15:55:09|20937.48
15:55:10|20937.48
15:55:11|20937.33
15:55:12|20937.33
15:55:13|20937.33
15:55:14|20937.33
15:55:15|20937.33
15:55:16|20937.33
15:55:17|20937.33
15:55:18|20937.33
15:55:19|20937.33
15:55:20|20937.33
15:55:21|20937.33
15:55:22|20937.33
15:55:23|20937.33
15:55:24|20937.33
15:55:25|20937.33
15:55:26|20927.11
15:55:27|20927.11
15:55:28|20927.11
15:55:29|20927.11
15:55:30|20927.11
15:55:31|20927.11
15:55:32|20927.11
15:55:33|20927.11
15:55:35|20927.11
15:55:36|20927.11
15:55:37|20927.11
15:55:38|20927.11
15:55:39|20930.91
15:55:41|20930.91
15:55:42|20930.4
15:55:42|20929.49
15:55:43|20929.49
15:55:44|20929.49
15:55:46|20929.49
15:55:46|20920.11
15:55:47|20919.91
15:55:49|20919.91
15:55:49|20919.91
15:55:50|20922.53
15:55:51|20922.53
15:55:52|20922.53
15:55:54|20922.53
15:55:54|20922.53
15:55:55|20922.53
15:55:57|20922.53
15:55:57|20910.59
15:55:58|20910.59
15:56:00|20910.59
15:56:00|20910.59
15:56:02|20914.06
15:56:03|20914.06
15:56:03|20914.06
15:56:04|20914.06
15:56:05|20914.06
15:56:06|20914.06
15:56:08|20914.06
15:56:09|20914.06
15:56:09|20914.06
15:56:11|20914.06
15:56:11|20914.06
15:56:12|20914.06
15:56:13|20914.06
15:56:14|20914.06
15:56:15|20914.06
15:56:16|20914.06
15:56:18|20912.66
15:56:18|20912.66
15:56:19|20930.9
15:56:20|20930.9
15:56:21|20923.47
15:56:23|20923.47
15:56:23|20923.47
15:56:25|20923.47
15:56:25|20923.47
15:56:26|20924.11
15:56:28|20924.11
15:56:28|20924.11
15:56:29|20924.11
15:56:31|20937.23
15:56:31|20937.23
15:56:33|20937.23
15:56:33|20937.23
15:56:34|20937.23
15:56:36|20937.23
15:56:37|20937.23
15:56:38|20937.23
15:56:39|20937.23
15:56:41|20937.23
15:56:42|20928.02
15:56:43|20928.02
15:56:44|20928.02
15:56:44|20928.02
15:56:46|20930.79
15:56:46|20930.79
15:56:47|20930.79
15:56:49|20930.79
15:56:49|20930.79
15:56:51|20940.
15:56:51|20940.
15:56:53|20940.
15:56:53|20940.
15:56:54|20940.
15:56:56|20940.
15:56:56|20940.
15:56:58|20940.
15:56:58|20940.
15:57:00|20940.
15:57:01|20940.
15:57:01|20940.
15:57:03|20940.
15:57:04|20940.
15:57:05|20941.74
15:57:06|20941.74
15:57:06|20941.74
15:57:07|20941.74
15:57:08|20941.74
15:57:09|20941.74
15:57:10|20941.74
15:57:11|20941.74
15:57:12|20954.9
15:57:14|20954.9
15:57:15|20954.9
15:57:16|20954.9
15:57:17|20954.9
15:57:18|20954.9
15:57:19|20954.9
15:57:19|20954.9
15:57:21|20954.9
15:57:21|20947.72
15:57:23|20942.31
15:57:23|20942.31
15:57:24|20942.31
15:57:26|20942.31
15:57:27|20942.31
15:57:27|20942.31
15:57:28|20942.31
15:57:30|20942.31
15:57:31|20939.78
15:57:32|20939.78
15:57:33|20939.78
15:57:34|20939.78
15:57:35|20939.78
15:57:36|20939.78
15:57:38|20939.78
15:57:38|20939.78
15:57:40|20939.78
15:57:41|20939.78
15:57:42|20939.78
15:57:43|20939.78
15:57:44|20939.78
15:57:45|20939.78
15:57:46|20923.
15:57:47|20923.
15:57:48|20925.62
15:57:49|20925.62
15:57:50|20925.62
15:57:51|20946.29
15:57:52|20926.29
15:57:53|20926.29
15:57:54|20926.29
15:57:55|20926.29
15:57:56|20926.29
15:57:57|20926.29
15:57:58|20926.29
15:57:59|20941.97
15:58:00|20932.02
15:58:01|20932.02
15:58:02|20932.02
15:58:03|20937.22
15:58:04|20937.22
15:58:05|20937.22
15:58:06|20937.22
15:58:07|20937.22
15:58:08|20937.22
15:58:09|20937.22
15:58:10|20937.22
15:58:11|20937.22
15:58:12|20937.22
15:58:13|20924.4
15:58:14|20932.57
15:58:15|20928.74
15:58:16|20924.4
15:58:17|20924.4
15:58:18|20933.62
15:58:19|20933.62
15:58:20|20933.62
15:58:21|20933.62
15:58:22|20933.62
15:58:23|20933.62
15:58:24|20933.62
15:58:25|20933.62
15:58:26|20933.62
15:58:27|20933.62
15:58:28|20933.62
15:58:29|20948.38
15:58:30|20948.38
15:58:31|20948.38
15:58:32|20948.38
15:58:33|20948.38
15:58:34|20948.38
15:58:35|20946.17
15:58:36|20946.17
15:58:37|20946.17
15:58:38|20946.17
15:58:39|20946.17
15:58:41|20946.17
15:58:42|20946.17
15:58:43|20946.5
15:58:43|20946.5
15:58:45|20946.5
15:58:45|20943.58
15:58:47|20949.45
15:58:48|20950.24
15:58:49|20954.9
15:58:50|20958.93
15:58:51|20958.93
15:58:52|20950.24
15:58:53|20950.24
15:58:54|20950.24
15:58:55|20950.24
15:58:56|20950.24
15:58:57|20950.82
15:58:58|20950.82
15:58:59|20950.82
15:59:00|20950.82
15:59:01|20950.82
15:59:02|20949.17
15:59:03|20949.17
15:59:04|20949.17
15:59:05|20949.17
15:59:06|20949.17
15:59:07|20949.17
15:59:08|20949.17
15:59:09|20937.06
15:59:10|20936.49
15:59:11|20936.49
15:59:12|20945.52
15:59:13|20945.52
15:59:14|20945.52
15:59:15|20945.52
15:59:16|20945.52
15:59:17|20945.52
15:59:18|20950.13
15:59:19|20950.13
15:59:20|20950.13
15:59:21|20950.13
15:59:22|20950.13
15:59:23|20950.13
15:59:24|20950.13
15:59:25|20940.3
15:59:26|20940.3
15:59:27|20940.3
15:59:28|20940.52
15:59:29|20940.52
15:59:30|20940.52
15:59:32|20948.64
15:59:32|20948.64
15:59:33|20948.64
15:59:34|20948.64
15:59:35|20948.64
15:59:36|20948.64
15:59:37|20948.64
15:59:39|20948.64
15:59:40|20946.5
15:59:41|20946.5
15:59:43|20946.5
15:59:44|20946.5
15:59:45|20953.96
15:59:46|20953.96
15:59:47|20953.96
15:59:48|20953.96
15:59:49|20953.96
15:59:50|20947.7
15:59:51|20965.4
15:59:52|20965.4
15:59:53|20965.4
15:59:54|20965.4
15:59:55|20965.4
15:59:56|20965.4
15:59:57|20965.4
15:59:58|20965.4
15:59:59|20965.4
16:00:00|20965.4
16:00:01|20965.4
16:00:02|20965.4
16:00:03|20965.4
16:00:04|20965.4
16:00:05|20965.4
16:00:06|20965.4
16:00:07|20965.4
16:00:08|20965.4
16:00:09|20965.4
16:00:10|20965.4
16:00:11|20965.4
16:00:12|20949.92
16:00:13|20949.92
16:00:14|20949.92
16:00:15|20949.92
16:00:16|20949.92
16:00:17|20949.92
16:00:18|20949.92
16:00:19|20949.92
16:00:20|20949.92
16:00:21|20949.92
16:00:22|20949.92
16:00:23|20955.17
16:00:24|20955.17
16:00:25|20955.17
16:00:26|20955.17
16:00:27|20955.17
16:00:28|20955.17
16:00:29|20955.17
16:00:30|20955.17
16:00:31|20965.4
16:00:32|20965.4
16:00:33|20947.72
16:00:34|20942.
16:00:35|20942.
16:00:36|20939.83
16:00:37|20941.58
16:00:38|20941.58
16:00:39|20941.58
16:00:41|20941.58
16:00:42|20941.58
16:00:43|20931.6
16:00:44|20931.6
16:00:45|20931.6
16:00:46|20931.6
16:00:47|20931.6
16:00:48|20931.6
16:00:49|20935.79
16:00:50|20935.79
16:00:51|20935.79
16:00:52|20935.79
16:00:53|20935.79
16:00:54|20935.79
16:00:55|20935.79
16:00:55|20935.79
16:00:57|20935.79
16:00:58|20935.79
16:00:59|20935.79
16:01:00|20935.79
16:01:01|20935.79
16:01:02|20935.79
16:01:03|20933.99
16:01:04|20933.99
16:01:05|20933.99
16:01:06|20933.99
16:01:07|20933.99
16:01:08|20933.99
16:01:09|20933.99
16:01:09|20933.99
16:01:11|20929.77
16:01:12|20929.77
16:01:13|20929.77
16:01:14|20929.77
16:01:15|20929.77
16:01:16|20929.77
16:01:17|20929.77
16:01:18|20929.77
16:01:19|20929.77
16:01:19|20929.77
16:01:21|20929.77
16:01:21|20929.77
16:01:23|20929.77
16:01:24|20920.
16:01:25|20920.
16:01:26|20920.
16:01:26|20920.
16:01:28|20920.
16:01:29|20920.
16:01:30|20920.
16:01:31|20920.42
16:01:31|20920.42
16:01:33|20925.39
16:01:34|20925.39
16:01:35|20925.39
16:01:35|20925.39
16:01:36|20925.39
16:01:37|20910.7
16:01:39|20910.7
16:01:39|20910.7
16:01:41|20911.22
16:01:42|20911.22
16:01:44|20911.22
16:01:45|20911.22
16:01:46|20911.22
16:01:47|20911.22
16:01:47|20911.22
16:01:49|20911.22
16:01:50|20911.22
16:01:51|20911.22
16:01:52|20911.22
16:01:53|20911.22
16:01:54|20911.22
16:01:55|20911.22
16:01:56|20911.22
16:01:57|20911.22
16:01:58|20911.22
16:01:59|20911.22
16:02:00|20911.22
16:02:01|20911.22
16:02:02|20911.22
16:02:03|20911.22
16:02:04|20911.22
16:02:05|20918.9
16:02:06|20918.9
16:02:07|20918.9
16:02:08|20918.9
16:02:09|20918.9
16:02:10|20918.9
16:02:11|20918.9
16:02:12|20918.9
16:02:13|20925.61
16:02:14|20925.61
16:02:15|20929.21
16:02:16|20929.21
16:02:17|20929.21
16:02:18|20929.21
16:02:19|20929.21
16:02:20|20929.21
16:02:21|20940.8
16:02:22|20940.8
16:02:23|20940.86
16:02:24|20940.86
16:02:25|20940.86
16:02:26|20940.86
16:02:27|20940.86
16:02:28|20940.86
16:02:29|20940.86
16:02:30|20940.86
16:02:31|20940.86
16:02:32|20939.63
16:02:33|20939.63
16:02:34|20939.63
16:02:35|20939.63
16:02:36|20950.
16:02:37|20950.
16:02:38|20949.24
16:02:39|20948.38
16:02:40|20948.17
16:02:42|20948.17
16:02:43|20948.17
16:02:45|20942.11
16:02:46|20942.11
16:02:47|20942.11
16:02:48|20942.11
16:02:49|20944.39
16:02:50|20939.1
16:02:51|20939.1
16:02:52|20939.1
16:02:53|20939.1
16:02:54|20939.1
16:02:55|20939.1
16:02:56|20944.39
16:02:57|20938.76
16:02:58|20938.76
16:02:59|20938.76
16:03:00|20936.33
16:03:01|20936.33
16:03:02|20936.33
16:03:03|20936.24
16:03:04|20935.93
16:03:05|20935.93
16:03:06|20935.93
16:03:07|20935.93
16:03:08|20929.94
16:03:09|20929.94
16:03:10|20929.94
16:03:11|20929.94
16:03:12|20929.94
16:03:13|20940.73
16:03:14|20940.73
16:03:15|20940.73
16:03:16|20940.73
16:03:17|20940.73
16:03:18|20940.73
16:03:19|20940.74
16:03:20|20940.74
16:03:21|20940.74
16:03:22|20940.74
16:03:23|20940.74
16:03:24|20940.74
16:03:25|20940.74
16:03:26|20940.74
16:03:27|20924.19
16:03:28|20924.19
16:03:29|20924.19
16:03:30|20924.19
16:03:31|20924.19
16:03:32|20924.19
16:03:33|20924.19
16:03:34|20924.19
16:03:35|20926.21
16:03:36|20926.21
16:03:37|20926.21
16:03:38|20926.21
16:03:39|20929.07
16:03:40|20929.07
16:03:41|20926.92
16:03:42|20926.92
16:03:44|20931.37
16:03:45|20950.26
16:03:46|20963.8
16:03:48|20956.55
16:03:49|20965.4
16:03:50|20965.4
16:03:51|20976.39
16:03:52|20979.52
16:03:53|20979.52
16:03:54|20981.26
16:03:55|20981.26
16:03:56|20994.44
16:03:57|20992.78
16:03:58|20993.21
16:03:59|20996.92
16:04:00|21000.
16:04:01|20999.84
16:04:02|21001.05
16:04:03|21001.05
16:04:04|21004.58
16:04:05|21004.58
16:04:06|21004.58
16:04:07|21007.42
16:04:08|20989.92
16:04:09|20981.33
16:04:10|20981.33
16:04:11|20981.33
16:04:12|20981.33
16:04:13|20981.33
16:04:14|20978.09
16:04:15|20978.09
16:04:16|20973.05
16:04:17|20973.05
16:04:18|20973.05
16:04:19|20973.05
16:04:20|20978.48
16:04:21|20956.34
16:04:22|20956.34
16:04:23|20956.34
16:04:24|20956.34
16:04:25|20956.34
16:04:26|20956.57
16:04:27|20956.57
16:04:28|20956.57
16:04:29|20956.57
16:04:30|20956.57
16:04:31|20956.57
16:04:32|20956.57
16:04:33|20956.57
16:04:34|20956.19
16:04:35|20956.19
16:04:36|20956.19
16:04:37|20956.19
16:04:38|20956.19
16:04:39|20956.19
16:04:40|20953.91
16:04:41|20956.2
16:04:42|20956.2
16:04:43|20956.2
16:04:44|20956.2
16:04:45|20960.39
16:04:46|20960.39
16:04:48|20960.39
16:04:48|20960.39
16:04:49|20960.39
16:04:50|20960.39
16:04:51|20967.18
16:04:52|20950.01
16:04:53|20950.01
16:04:54|20950.01
16:04:55|20950.01
16:04:56|20950.01
16:04:57|20950.01
16:04:58|20962.37
16:05:00|20964.75
16:05:00|20964.75
16:05:01|20964.75
16:05:02|20964.75
16:05:03|20962.55
16:05:05|20962.55
16:05:06|20962.55
16:05:07|20962.55
16:05:08|20962.55
16:05:09|20962.55
16:05:10|20962.55
16:05:11|20962.55
16:05:12|20960.24
16:05:12|20960.24
16:05:14|20960.24
16:05:15|20960.24
16:05:15|20960.24
16:05:16|20945.43
16:05:18|20939.4
16:05:19|20939.4
16:05:20|20937.25
16:05:21|20932.82
16:05:22|20932.82
16:05:23|20932.82
16:05:24|20932.82
16:05:24|20945.85
16:05:26|20952.52
16:05:27|20952.52
16:05:28|20952.52
16:05:29|20942.57
16:05:30|20942.57
16:05:31|20942.57
16:05:31|20942.57
16:05:33|20942.57
16:05:33|20942.57
16:05:35|20942.57
16:05:36|20942.57
16:05:37|20942.57
16:05:38|20942.57
16:05:39|20941.48
16:05:40|20941.48
16:05:41|20941.48
16:05:42|20931.22
16:05:43|20931.22
16:05:45|20931.22
16:05:46|20931.22
16:05:47|20931.22
16:05:48|20931.22
16:05:49|20931.22
16:05:51|20931.22
16:05:51|20929.85
16:05:52|20921.03
16:05:54|20921.03
16:05:54|20921.03
16:05:55|20921.03
16:05:56|20921.03
16:05:57|20921.03
16:05:59|20921.03
16:05:59|20921.03
16:06:00|20921.03
16:06:01|20921.03
16:06:02|20921.03
16:06:03|20921.03
16:06:04|20948.5
16:06:05|20948.5
16:06:06|20948.5
16:06:07|20948.5
16:06:08|20948.5
16:06:09|20948.5
16:06:10|20948.5
16:06:11|20948.5
16:06:12|20948.5
16:06:13|20948.5
16:06:14|20948.5
16:06:15|20948.5
16:06:16|20948.5
16:06:17|20948.5
16:06:18|20961.46
16:06:19|20949.11
16:06:20|20949.11
16:06:21|20949.11
16:06:22|20939.73
16:06:23|20939.73
16:06:24|20939.73
16:06:25|20939.73
16:06:26|20939.73
16:06:27|20940.57
16:06:28|20940.57
16:06:29|20940.57
16:06:31|20940.57
16:06:31|20940.57
16:06:32|20940.57
16:06:33|20940.57
16:06:34|20940.57
16:06:35|20940.57
16:06:36|20940.57
16:06:37|20940.57
16:06:38|20940.57
16:06:39|20939.68
16:06:40|20929.6
16:06:41|20929.6
16:06:42|20929.6
16:06:43|20929.6
16:06:44|20929.6
16:06:46|20929.6
16:06:47|20929.6
16:06:48|20929.6
16:06:49|20929.6
16:06:50|20929.6
16:06:51|20929.6
16:06:52|20931.9
16:06:53|20931.9
16:06:54|20931.9
16:06:55|20931.9
16:06:56|20931.9
16:06:57|20931.9
16:06:58|20931.9
16:06:59|20931.9
16:07:00|20931.9
16:07:01|20931.9
16:07:02|20931.9
16:07:03|20939.67
16:07:04|20939.67
16:07:05|20939.67
16:07:06|20942.52
16:07:07|20929.84
16:07:08|20929.84
16:07:09|20929.84
16:07:10|20923.23
16:07:11|20923.23
16:07:12|20912.83
16:07:13|20912.83
16:07:14|20912.83
16:07:15|20912.83
16:07:16|20912.83
16:07:17|20912.83
16:07:18|20912.83
16:07:19|20924.38
16:07:20|20924.38
16:07:21|20924.38
16:07:22|20924.38
16:07:23|20924.38
16:07:24|20927.34
16:07:25|20925.81
16:07:26|20925.81
16:07:27|20927.57
16:07:28|20927.57
16:07:29|20927.57
16:07:30|20927.57
16:07:31|20927.57
16:07:33|20927.57
16:07:34|20929.57
16:07:34|20929.57
16:07:35|20928.66
16:07:37|20928.66
16:07:37|20928.66
16:07:38|20928.66
16:07:39|20928.66
16:07:40|20928.66
16:07:41|20928.66
16:07:42|20923.93
16:07:44|20923.93
16:07:44|20923.93
16:07:45|20923.93
16:07:47|20923.93
16:07:48|20923.93
16:07:49|20923.93
16:07:50|20923.93
16:07:51|20923.93
16:07:52|20923.93
16:07:53|20923.93
16:07:54|20923.93
16:07:55|20923.93
16:07:56|20938.55
16:07:57|20938.55
16:07:58|20929.55
16:07:59|20928.5
16:08:00|20928.5
16:08:01|20928.5
16:08:02|20928.5
16:08:03|20928.5
16:08:04|20928.5
16:08:05|20928.5
16:08:06|20928.5
16:08:07|20928.5
16:08:08|20928.5
16:08:09|20930.27
16:08:10|20930.27
16:08:11|20930.27
16:08:12|20930.27
16:08:13|20939.93
16:08:14|20939.93
16:08:15|20947.82
16:08:16|20934.27
16:08:17|20934.27
16:08:18|20946.06
16:08:19|20934.26
16:08:20|20934.26
16:08:21|20934.26
16:08:22|20934.26
16:08:23|20934.26
16:08:24|20952.52
16:08:25|20946.12
16:08:26|20946.12
16:08:27|20943.93
16:08:28|20938.02
16:08:29|20938.02
16:08:30|20938.02
16:08:31|20938.02
16:08:32|20936.27
16:08:33|20936.27
16:08:34|20936.27
16:08:35|20936.27
16:08:36|20936.27
16:08:37|20936.27
16:08:38|20936.27
16:08:39|20936.27
16:08:40|20936.27
16:08:41|20947.18
16:08:42|20947.18
16:08:43|20947.18
16:08:44|20947.18
16:08:45|20947.18
16:08:46|20947.18
16:08:48|20947.18
16:08:49|20947.18
16:08:50|20947.18
16:08:51|20947.18
16:08:52|20947.18
16:08:53|20947.18
16:08:54|20947.18
16:08:55|20947.18
16:08:56|20947.18
16:08:58|20947.18
16:08:58|20947.18
16:08:59|20947.18
16:09:00|20947.18
16:09:01|20947.18
16:09:03|20947.18
16:09:03|20947.18
16:09:05|20937.17
16:09:05|20937.17
16:09:06|20937.17
16:09:07|20937.17
16:09:08|20937.17
16:09:09|20937.17
16:09:11|20937.17
16:09:11|20937.17
16:09:13|20937.17
16:09:13|20937.17
16:09:14|20937.17
16:09:15|20937.17
16:09:17|20937.17
16:09:18|20937.17
16:09:19|20937.17
16:09:20|20937.17
16:09:21|20931.37
16:09:22|20943.31
16:09:23|20943.31
16:09:24|20943.31
16:09:24|20943.31
16:09:26|20943.31
16:09:27|20943.31
16:09:28|20953.71
16:09:28|20953.71
16:09:30|20953.71
16:09:30|20953.71
16:09:32|20956.95
16:09:33|20956.95
16:09:33|20956.95
16:09:35|20956.95
16:09:36|20956.95
16:09:36|20956.95
16:09:37|20956.95
16:09:39|20956.95
16:09:40|20949.58
16:09:41|20949.58
16:09:41|20949.58
16:09:42|20949.58
16:09:44|20949.58
16:09:45|20949.58
16:09:45|20949.58
16:09:47|20949.58
16:09:47|20961.48
16:09:49|20970.64
16:09:51|20971.6
16:09:52|20969.56
16:09:53|20969.56
16:09:54|20976.09
16:09:55|20976.09
16:09:56|20976.09
16:09:57|20976.09
16:09:58|20976.09
16:09:59|20976.09
16:10:00|20976.09
16:10:01|20976.09
16:10:02|20976.09
16:10:03|20964.27
16:10:04|20961.66
16:10:05|20961.66
16:10:06|20970.76
16:10:07|20970.76
16:10:08|20970.76
16:10:09|20970.76
16:10:10|20970.76
16:10:11|20970.76
16:10:12|20970.76
16:10:13|20976.84
16:10:14|20976.84
16:10:15|20984.09
16:10:16|20984.09
16:10:17|20976.89
16:10:18|20981.59
16:10:19|20981.59
16:10:20|20981.59
16:10:21|20989.94
16:10:22|20990.
16:10:23|20990.
16:10:24|20990.
16:10:25|20977.93
16:10:26|20977.93
16:10:27|20977.93
16:10:28|20977.93
16:10:29|20977.93
16:10:30|20977.93
16:10:31|20977.93
16:10:33|20977.93
16:10:33|20977.93
16:10:34|20977.93
16:10:35|20977.93
16:10:36|20977.93
16:10:37|20977.93
16:10:38|20977.93
16:10:39|20974.38
16:10:40|20974.38
16:10:41|20974.38
16:10:42|20974.38
16:10:43|20974.38
16:10:44|20974.38
16:10:45|20974.38
16:10:46|20974.38
16:10:47|20974.38
16:10:48|20974.38
16:10:50|20974.38
16:10:51|20974.38
16:10:52|20982.67
16:10:53|20982.68
16:10:55|20982.68
16:10:55|20982.68
16:10:57|20982.68
16:10:57|20984.54
16:10:58|20987.09
16:11:00|20987.09
16:11:00|20987.09
16:11:02|20987.09
16:11:03|20989.51
16:11:03|20990.84
16:11:04|20994.45
16:11:06|20994.45
16:11:07|20989.22
16:11:07|20987.78
16:11:09|20987.78
16:11:10|20987.78
16:11:10|20987.78
16:11:11|20987.78
16:11:12|20987.78
16:11:13|20991.28
16:11:15|20989.91
16:11:15|20989.09
16:11:16|20989.09
16:11:18|20989.09
16:11:18|20989.09
16:11:20|20972.52
16:11:20|20972.54
16:11:22|20972.54
16:11:22|20982.12
16:11:24|20981.22
16:11:25|20981.22
16:11:26|20981.22
16:11:26|20981.22
16:11:27|20981.22
16:11:28|20981.22
16:11:29|20981.22
16:11:30|20973.29
16:11:31|20973.29
16:11:32|20982.57
16:11:33|20982.57
16:11:34|20984.56
16:11:35|20984.56
16:11:37|20984.56
16:11:37|20984.56
16:11:38|20984.56
16:11:40|20963.86
16:11:40|20979.24
16:11:41|20979.24
16:11:42|20983.21
16:11:43|20983.21
16:11:44|20983.21
16:11:45|20983.21
16:11:46|20983.21
16:11:47|20983.21
16:11:48|20983.21
16:11:49|20983.21
16:11:51|20983.21
16:11:52|20975.81
16:11:53|20975.81
16:11:54|20975.81
16:11:55|20975.81
16:11:56|20975.81
16:11:57|20975.81
16:11:58|20975.81
16:11:59|20975.81
16:12:00|20975.81
16:12:01|20970.67
16:12:02|20970.67
16:12:03|20970.67
16:12:04|20970.67
16:12:05|20970.67
16:12:06|20970.67
16:12:07|20981.76
16:12:08|20981.77
16:12:09|20981.77
16:12:10|20981.77
16:12:11|20992.41
16:12:12|20998.
16:12:13|20998.
16:12:14|20998.
16:12:15|20998.
16:12:16|20998.
16:12:17|20998.
16:12:18|20989.51
16:12:19|20989.51
16:12:20|20997.98
16:12:21|20993.1
16:12:22|20998.
16:12:23|20998.
16:12:24|20991.02
16:12:25|20991.02
16:12:26|20991.02
16:12:27|20991.02
16:12:28|20991.
16:12:29|20983.52
16:12:30|20982.33
16:12:31|20982.33
16:12:32|20982.09
16:12:33|20982.09
16:12:34|20982.09
16:12:35|20984.2
16:12:36|20984.2
16:12:37|20984.2
16:12:38|20988.29
16:12:39|20988.29
16:12:40|20988.29
16:12:41|20992.68
16:12:42|20992.68
16:12:43|20992.68
16:12:44|20992.68
16:12:45|20992.68
16:12:46|20986.66
16:12:47|20986.66
16:12:48|20986.66
16:12:49|20984.04
16:12:50|20984.04
16:12:52|20984.04
16:12:53|20984.04
16:12:54|20984.04
16:12:55|20984.04
16:12:56|20984.04
16:12:57|20984.04
16:12:58|20977.8
16:12:59|20977.8
16:13:00|20977.8
16:13:01|20977.8
16:13:02|20985.07
16:13:04|20983.7
16:13:04|20983.7
16:13:06|20983.7
16:13:07|20983.7
16:13:08|20983.7
16:13:09|20983.7
16:13:09|20983.7
16:13:11|20983.7
16:13:12|20983.7
16:13:13|20983.7
16:13:14|20983.7
16:13:15|20983.7
16:13:15|20983.7
16:13:16|20983.7
16:13:18|20995.17
16:13:19|20994.62
16:13:20|20984.97
16:13:21|20994.86
16:13:22|20995.32
16:13:23|20995.32
16:13:24|20995.32
16:13:25|20995.32
16:13:26|20995.32
16:13:27|20995.32
16:13:27|20995.32
16:13:28|20995.32
16:13:30|20995.32
16:13:30|20995.32
16:13:31|20995.32
16:13:33|20995.32
16:13:34|20995.32
16:13:34|20995.32
16:13:36|20995.32
16:13:37|20995.32
16:13:37|20995.32
16:13:39|20995.32
16:13:39|20995.32
16:13:40|20995.32
16:13:42|20995.32
16:13:43|20995.32
16:13:43|20995.32
16:13:44|20995.32
16:13:45|20995.32
16:13:47|20995.32
16:13:48|20995.32
16:13:49|20995.32
16:13:50|20995.32
16:13:51|20995.32
16:13:52|20995.32
16:13:52|20995.32
16:13:54|20995.32
16:13:56|20997.98
16:13:57|20998.
16:13:58|20998.
16:13:59|20998.
16:14:00|20998.
16:14:01|20998.
16:14:01|20998.
16:14:03|20998.
16:14:04|20998.
16:14:04|20998.
16:14:05|20998.
16:14:07|20998.
16:14:08|20998.
16:14:09|20998.
16:14:09|20998.
16:14:10|20998.
16:14:11|20998.
16:14:12|20998.
16:14:14|20998.
16:14:15|20998.
16:14:16|20988.56
16:14:17|20988.56
16:14:18|20988.56
16:14:19|20988.56
16:14:20|20988.56
16:14:21|20988.56
16:14:22|20988.56
16:14:23|20988.56
16:14:24|20988.56
16:14:25|20985.74
16:14:26|20985.74
16:14:27|20985.74
16:14:28|20985.74
16:14:29|20985.74
16:14:30|20985.74
16:14:31|20985.74
16:14:32|20985.74
16:14:33|20996.85
16:14:34|20998.
16:14:35|20998.
16:14:36|21005.09
16:14:37|21005.09
16:14:38|21005.09
16:14:39|21005.09
16:14:40|21005.09
16:14:41|21005.09
16:14:42|20996.93
16:14:43|20996.93
16:14:44|20996.93
16:14:45|20996.93
16:14:46|20996.93
16:14:47|20996.93
16:14:48|20996.93
16:14:49|20996.93
16:14:50|20996.93
16:14:51|20996.93
16:14:52|20996.93
16:14:53|20996.93
16:14:54|20996.93
16:14:55|20996.93
16:14:56|20996.93
16:14:57|20996.93
16:14:58|21000.83
16:14:59|21002.15
16:15:01|20997.91
16:15:01|20997.91
16:15:02|20997.91
16:15:03|20997.91
16:15:04|20997.91
16:15:05|20997.91
16:15:06|20997.91
16:15:07|20997.91
16:15:08|20990.05
16:15:09|20990.05
16:15:10|20990.05
16:15:11|20990.05
16:15:12|20990.05
16:15:13|20990.05
16:15:14|20963.69
16:15:15|20963.69
16:15:16|20963.69
16:15:17|20963.69
16:15:18|20963.69
16:15:20|20963.69
16:15:21|20963.69
16:15:22|20976.73
16:15:23|20976.74
16:15:24|20982.19
16:15:25|20963.83
16:15:26|20963.83
16:15:27|20963.83
16:15:28|20993.97
16:15:29|20993.97
16:15:30|20989.78
16:15:31|20989.78
16:15:32|20989.78
16:15:33|20989.78
16:15:34|20989.78
16:15:35|20989.78
16:15:36|20991.28
16:15:37|20991.28
16:15:38|20991.28
16:15:39|20991.28
16:15:40|20991.28
16:15:41|20991.28
16:15:42|20991.28
16:15:43|20991.28
16:15:44|20991.28
16:15:45|20991.28
16:15:46|20991.28
16:15:47|20991.28
16:15:48|20991.28
16:15:49|20991.28
16:15:50|20991.28
16:15:51|20991.28
16:15:52|20991.28
16:15:53|20991.28
16:15:54|20991.28
16:15:56|20991.28
16:15:57|20991.28
16:15:57|20991.28
16:15:59|20991.28
16:16:00|20991.28
16:16:01|20991.28
16:16:02|20991.28
16:16:03|20991.28
16:16:04|20986.12
16:16:05|20986.12
16:16:06|20986.12
16:16:07|20986.12
16:16:08|20986.12
16:16:09|20984.73
16:16:10|20984.73
16:16:11|20986.04
16:16:12|20986.04
16:16:13|20997.19
16:16:14|20997.19
16:16:15|20994.83
16:16:16|20994.83
16:16:17|20994.83
16:16:18|20994.83
16:16:19|20994.83
16:16:20|20994.83
16:16:21|20984.25
16:16:22|20984.25
16:16:23|20986.12
16:16:24|20963.93
16:16:25|20963.93
16:16:26|20963.94
16:16:27|20963.94
16:16:28|20963.94
16:16:29|20963.94
16:16:30|20963.94
16:16:31|20963.94
16:16:32|20963.94
16:16:33|20963.94
16:16:34|20972.82
16:16:35|20974.23
16:16:36|20974.23
16:16:37|20971.62
16:16:38|20971.62
16:16:39|20971.62
16:16:40|20971.62
16:16:41|20971.62
16:16:42|20971.62
16:16:43|20979.19
16:16:44|20981.96
16:16:45|20981.96
16:16:46|20981.96
16:16:47|20981.96
16:16:48|20981.96
16:16:49|20981.96
16:16:50|20981.96
16:16:51|20981.96
16:16:52|20971.91
16:16:53|20971.91
16:16:54|20971.91
16:16:56|20971.91
16:16:57|20979.84
16:16:58|20979.84
16:16:59|20979.84
16:17:00|20979.84
16:17:02|20972.88
16:17:02|20972.88
16:17:03|20972.88
16:17:04|20972.88
16:17:06|20972.88
16:17:06|20972.88
16:17:08|20972.88
16:17:08|20972.88
16:17:09|20972.88
16:17:11|20972.88
16:17:11|20972.88
16:17:12|20972.88
16:17:13|20972.88
16:17:14|20972.88
16:17:15|20959.15
16:17:17|20959.15
16:17:17|20959.15
16:17:19|20959.15
16:17:19|20959.15
16:17:21|20959.15
16:17:21|20959.15
16:17:23|20959.15
16:17:24|20959.15
16:17:25|20956.97
16:17:26|20956.97
16:17:27|20956.97
16:17:28|20956.97
16:17:29|20956.97
16:17:30|20956.97
16:17:31|20956.97
16:17:32|20956.97
16:17:33|20956.97
16:17:34|20956.97
16:17:35|20956.97
16:17:36|20956.97
16:17:36|20956.97
16:17:38|20974.97
16:17:39|20974.97
16:17:40|20974.97
16:17:40|20974.97
16:17:42|20974.97
16:17:43|20974.97
16:17:44|20974.97
16:17:44|20974.97
16:17:45|20974.97
16:17:46|20974.97
16:17:48|20974.97
16:17:49|20974.97
16:17:50|20974.97
16:17:51|20974.97
16:17:52|20974.97
16:17:53|20974.97
16:17:54|20974.97
16:17:54|20974.97
16:17:55|20974.97
16:17:57|20974.97
16:17:59|20974.97
16:18:00|20974.97
16:18:00|20974.97
16:18:02|20963.78
16:18:02|20963.78
16:18:04|20963.78
16:18:04|20952.9
16:18:06|20952.9
16:18:06|20952.9
16:18:08|20952.9
16:18:09|20952.9
16:18:10|20952.9
16:18:11|20952.9
16:18:12|20954.67
16:18:13|20954.67
16:18:14|20954.67
16:18:15|20954.67
16:18:17|20954.67
16:18:17|20953.
16:18:18|20953.
16:18:19|20952.56
16:18:20|20952.56
16:18:22|20952.56
16:18:23|20952.56
16:18:24|20952.56
16:18:25|20932.
16:18:26|20932.
16:18:27|20932.
16:18:28|20946.72
16:18:29|20946.72
16:18:30|20932.07
16:18:31|20932.07
16:18:32|20942.11
16:18:32|20942.11
16:18:34|20942.11
16:18:35|20942.11
16:18:35|20942.11
16:18:37|20942.11
16:18:37|20942.11
16:18:39|20942.11
16:18:40|20942.11
16:18:41|20942.11
16:18:42|20942.11
16:18:43|20942.11
16:18:44|20942.11
16:18:44|20942.11
16:18:46|20942.11
16:18:46|20942.11
16:18:47|20942.11
16:18:48|20942.11
16:18:50|20949.3
16:18:51|20949.3
16:18:52|20949.3
16:18:52|20949.3
16:18:54|20949.3
16:18:55|20949.3
16:18:56|20949.3
16:18:56|20949.3
16:18:58|20949.3
16:19:00|20949.3
16:19:01|20949.3
16:19:02|20949.3
16:19:03|20966.56
16:19:04|20965.36
16:19:05|20965.35
16:19:06|20965.35
16:19:07|20965.35
16:19:08|20965.35
16:19:09|20965.35
16:19:10|20965.35
16:19:11|20965.35
16:19:12|20965.35
16:19:13|20965.35
16:19:14|20965.35
16:19:15|20965.35
16:19:16|20965.35
16:19:17|20965.35
16:19:18|20965.35
16:19:19|20965.35
16:19:20|20965.35
16:19:21|20965.35
16:19:22|20965.35
16:19:23|20965.35
16:19:24|20942.68
16:19:25|20942.68
16:19:26|20942.68
16:19:27|20942.68
16:19:28|20942.68
16:19:29|20942.68
16:19:30|20942.68
16:19:31|20930.2
16:19:32|20926.24
16:19:33|20926.24
16:19:34|20926.24
16:19:35|20926.24
16:19:36|20926.24
16:19:37|20926.24
16:19:38|20926.24
16:19:39|20926.24
16:19:41|20926.24
16:19:41|20926.24
16:19:42|20936.65
16:19:44|20936.65
16:19:44|20936.65
16:19:45|20936.65
16:19:46|20936.65
16:19:48|20936.65
16:19:49|20936.65
16:19:49|20936.65
16:19:51|20937.25
16:19:52|20937.25
16:19:52|20937.25
16:19:54|20937.25
16:19:55|20937.25
16:19:56|20937.25
16:19:56|20937.25
16:19:57|20937.25
16:19:59|20937.25
16:20:00|20937.25
16:20:01|20935.05
16:20:02|20935.05
16:20:03|20935.05
16:20:04|20941.46
16:20:06|20941.46
16:20:07|20941.46
16:20:07|20941.46
16:20:09|20941.46
16:20:10|20941.46
16:20:11|20941.46
16:20:12|20941.46
16:20:12|20941.46
16:20:14|20941.46
16:20:14|20939.92
16:20:16|20939.92
16:20:16|20939.92
16:20:18|20939.92
16:20:18|20939.92
16:20:19|20939.92
16:20:20|20939.92
16:20:22|20939.92
16:20:22|20939.92
16:20:24|20939.92
16:20:24|20927.79
16:20:25|20927.79
16:20:26|20927.79
16:20:27|20927.79
16:20:29|20927.79
16:20:29|20927.79
16:20:30|20919.67
16:20:31|20913.09
16:20:32|20913.09
16:20:33|20913.09
16:20:35|20919.54
16:20:35|20919.54
16:20:36|20919.54
16:20:37|20931.55
16:20:38|20931.55
16:20:39|20931.55
16:20:41|20931.55
16:20:41|20931.55
16:20:43|20931.55
16:20:43|20931.55
16:20:44|20931.55
16:20:45|20931.55
16:20:46|20931.55
16:20:47|20931.55
16:20:48|20931.55
16:20:49|20931.55
16:20:51|20907.01
16:20:52|20907.01
16:20:53|20907.01
16:20:54|20907.01
16:20:54|20911.97
16:20:56|20911.97
16:20:57|20911.97
16:20:58|20911.97
16:20:58|20911.97
16:21:00|20923.88
16:21:01|20923.88
16:21:02|20923.88
16:21:03|20906.52
16:21:04|20907.53
16:21:06|20907.53
16:21:06|20907.53
16:21:07|20907.53
16:21:09|20907.53
16:21:09|20907.53
16:21:10|20907.53
16:21:12|20900.7
16:21:12|20900.69
16:21:14|20900.69
16:21:14|20885.51
16:21:15|20885.51
16:21:17|20885.51
16:21:17|20885.51
16:21:19|20893.98
16:21:19|20895.29
16:21:21|20895.29
16:21:21|20895.29
16:21:22|20895.29
16:21:24|20895.29
16:21:24|20885.37
16:21:25|20885.37
16:21:26|20885.37
16:21:27|20896.35
16:21:28|20896.35
16:21:30|20902.74
16:21:30|20894.91
16:21:32|20888.26
16:21:33|20900.92
16:21:34|20901.54
16:21:35|20889.78
16:21:36|20895.97
16:21:37|20887.96
16:21:38|20885.4
16:21:39|20885.38
16:21:40|20885.37
16:21:41|20880.26
16:21:42|20879.35
16:21:43|20877.02
16:21:44|20877.02
16:21:45|20877.
16:21:46|20884.49
16:21:47|20884.49
16:21:48|20884.49
16:21:49|20884.49
16:21:50|20889.1
16:21:51|20889.1
16:21:52|20889.1
16:21:53|20891.33
16:21:54|20891.33
16:21:55|20891.33
16:21:56|20899.79
16:21:57|20899.99
16:21:58|20905.93
16:21:59|20905.93
16:22:00|20905.93
16:22:01|20905.93
16:22:02|20905.93
16:22:03|20905.93
16:22:05|20905.93
16:22:06|20905.93
16:22:07|20905.93
16:22:08|20905.93
16:22:09|20905.93
16:22:10|20905.93
16:22:11|20905.93
16:22:12|20905.93
16:22:13|20905.93
16:22:14|20905.93
16:22:15|20881.46
16:22:16|20881.46
16:22:17|20877.29
16:22:18|20877.29
16:22:19|20877.29
16:22:20|20884.16
16:22:21|20884.16
16:22:22|20884.16
16:22:23|20889.58
16:22:24|20889.58
16:22:25|20889.58
16:22:26|20887.78
16:22:27|20887.78
16:22:29|20889.47
16:22:29|20889.47
16:22:30|20889.47
16:22:32|20877.97
16:22:32|20877.97
16:22:33|20885.89
16:22:34|20885.89
16:22:35|20885.89
16:22:36|20885.89
16:22:37|20885.89
16:22:38|20885.89
16:22:39|20885.89
16:22:40|20885.89
16:22:41|20875.1
16:22:42|20875.1
16:22:44|20875.1
16:22:44|20875.1
16:22:46|20875.1
16:22:47|20875.1
16:22:47|20875.1
16:22:48|20875.1
16:22:49|20875.1
16:22:50|20875.1
16:22:51|20875.1
16:22:52|20875.1
16:22:53|20875.1
16:22:54|20875.1
16:22:55|20867.14
16:22:56|20867.14
16:22:58|20867.14
16:22:59|20867.14
16:22:59|20861.86
16:23:00|20861.86
16:23:01|20861.86
16:23:03|20861.86
16:23:04|20860.58
16:23:05|20860.58
16:23:06|20860.58
16:23:07|20860.58
16:23:08|20850.
16:23:09|20850.
16:23:10|20850.
16:23:11|20854.88
16:23:12|20854.88
16:23:13|20863.48
16:23:14|20871.11
16:23:15|20871.12
16:23:16|20878.
16:23:17|20878.
16:23:18|20878.
16:23:19|20881.64
16:23:20|20881.64
16:23:21|20883.87
16:23:22|20883.87
16:23:23|20883.87
16:23:24|20883.87
16:23:25|20883.87
16:23:26|20864.73
16:23:27|20868.99
16:23:28|20872.07
16:23:29|20879.82
16:23:30|20884.52
16:23:31|20871.97
16:23:32|20888.26
16:23:33|20888.26
16:23:34|20890.39
16:23:35|20890.39
16:23:36|20890.39
16:23:37|20890.39
16:23:38|20885.27
16:23:39|20890.84
16:23:40|20886.53
16:23:42|20886.53
16:23:43|20913.03
16:23:44|20913.03
16:23:45|20913.03
16:23:46|20913.03
16:23:46|20888.32
16:23:48|20888.32
16:23:49|20888.32
16:23:50|20888.32
16:23:51|20888.32
16:23:52|20888.32
16:23:53|20883.75
16:23:54|20883.75
16:23:55|20883.75
16:23:56|20883.75
16:23:57|20883.75
16:23:58|20883.75
16:23:59|20883.75
16:24:00|20883.75
16:24:01|20883.75
16:24:02|20883.75
16:24:04|20883.75
16:24:05|20875.14
16:24:06|20875.14
16:24:07|20875.14
16:24:08|20875.14
16:24:09|20875.14
16:24:10|20883.
16:24:11|20883.
16:24:12|20883.
16:24:13|20883.
16:24:14|20880.
16:24:15|20879.99
16:24:16|20875.68
16:24:17|20875.68
16:24:18|20883.52
16:24:19|20883.53
16:24:20|20883.53
16:24:21|20883.53
16:24:22|20883.53
16:24:23|20883.53
16:24:24|20883.53
16:24:25|20883.53
16:24:26|20883.53
16:24:27|20883.53
16:24:28|20880.52
16:24:29|20880.52
16:24:30|20880.52
16:24:31|20880.52
16:24:32|20880.52
16:24:33|20880.52
16:24:34|20880.52
16:24:35|20880.52
16:24:36|20885.81
16:24:37|20885.81
16:24:38|20882.64
16:24:39|20874.61
16:24:40|20874.61
16:24:41|20874.61
16:24:42|20874.61
16:24:43|20874.61
16:24:44|20874.61
16:24:45|20874.61
16:24:46|20874.61
16:24:47|20874.61
16:24:48|20874.61
16:24:49|20874.61
16:24:50|20874.61
16:24:51|20874.61
16:24:52|20874.61
16:24:53|20874.61
16:24:54|20874.61
16:24:55|20874.61
16:24:56|20868.
16:24:57|20867.
16:24:58|20867.
16:24:59|20867.
16:25:00|20867.
16:25:01|20867.
16:25:02|20867.
16:25:04|20867.
16:25:05|20867.
16:25:06|20860.58
16:25:07|20855.57
16:25:08|20855.57
16:25:09|20850.
16:25:10|20850.
16:25:11|20850.
16:25:12|20844.25
16:25:13|20844.25
16:25:14|20849.06
16:25:15|20849.06
16:25:16|20847.42
16:25:17|20837.43
16:25:18|20825.57
16:25:19|20821.8
16:25:20|20815.96
16:25:21|20808.2
16:25:22|20808.2
16:25:23|20800.
16:25:24|20819.48
16:25:25|20813.91
16:25:26|20813.91
16:25:27|20815.17
16:25:28|20815.17
16:25:29|20815.17
16:25:30|20815.17
16:25:31|20815.17
16:25:32|20815.17
16:25:33|20815.17
16:25:34|20809.17
16:25:35|20808.84
16:25:36|20800.33
16:25:37|20800.33
16:25:38|20795.13
16:25:39|20788.59
16:25:40|20807.5
16:25:41|20802.71
16:25:42|20806.32
16:25:43|20823.22
16:25:44|20823.22
16:25:45|20823.22
16:25:46|20800.41
16:25:47|20800.41
16:25:48|20800.41
16:25:49|20792.51
16:25:50|20790.03
16:25:51|20790.03
16:25:52|20790.03
16:25:53|20790.03
16:25:54|20790.03
16:25:55|20789.22
16:25:56|20789.22
16:25:57|20787.55
16:25:58|20787.55
16:25:59|20787.55
16:26:00|20795.56
16:26:01|20795.56
16:26:02|20795.56
16:26:03|20762.01
16:26:04|20762.01
16:26:06|20798.56
16:26:07|20798.56
16:26:07|20805.54
16:26:09|20810.57
16:26:10|20810.57
16:26:11|20810.57
16:26:12|20803.39
16:26:13|20803.39
16:26:14|20803.39
16:26:15|20794.03
16:26:16|20794.03
16:26:17|20817.06
16:26:18|20809.35
16:26:19|20803.06
16:26:20|20803.06
16:26:21|20803.84
16:26:22|20803.84
16:26:23|20803.84
16:26:24|20816.8
16:26:25|20816.8
16:26:25|20816.8
16:26:27|20816.8
16:26:28|20816.8
16:26:29|20816.8
16:26:30|20816.8
16:26:31|20816.8
16:26:32|20816.8
16:26:33|20816.8
16:26:34|20816.8
16:26:35|20816.8
16:26:36|20816.8
16:26:37|20816.8
16:26:38|20803.84
16:26:39|20805.48
16:26:40|20805.48
16:26:41|20818.31
16:26:42|20814.05
16:26:43|20804.82
16:26:44|20804.82
16:26:44|20804.82
16:26:46|20804.82
16:26:47|20804.82
16:26:48|20804.82
16:26:49|20804.82
16:26:50|20804.82
16:26:51|20811.11
16:26:52|20811.11
16:26:53|20811.11
16:26:54|20823.61
16:26:55|20816.44
16:26:56|20816.43
16:26:57|20816.43
16:26:58|20816.43
16:26:59|20816.43
16:27:00|20816.43
16:27:01|20816.43
16:27:02|20816.43
16:27:03|20816.43
16:27:04|20816.43
16:27:05|20816.43
16:27:07|20802.94
16:27:08|20802.94
16:27:09|20804.34
16:27:10|20804.34
16:27:11|20804.34
16:27:12|20804.34
16:27:13|20804.34
16:27:14|20775.53
16:27:15|20775.53
16:27:16|20775.53
16:27:17|20769.
16:27:18|20769.
16:27:19|20769.
16:27:20|20769.
16:27:21|20769.
16:27:22|20769.
16:27:23|20769.
16:27:24|20789.68
16:27:25|20789.68
16:27:26|20789.68
16:27:27|20789.68
16:27:28|20789.68
16:27:29|20789.68
16:27:30|20789.68
16:27:31|20789.68
16:27:32|20789.68
16:27:33|20789.68
16:27:34|20789.68
16:27:35|20789.68
16:27:36|20789.68
16:27:37|20789.68
16:27:38|20789.68
16:27:39|20789.68
16:27:40|20789.68
16:27:41|20789.68
16:27:42|20789.68
16:27:43|20789.68
16:27:44|20792.32
16:27:45|20792.32
16:27:46|20792.32
16:27:47|20792.32
16:27:48|20798.6
16:27:49|20798.6
16:27:50|20806.82
16:27:51|20806.82
16:27:52|20806.82
16:27:53|20806.82
16:27:54|20806.82
16:27:55|20806.82
16:27:56|20806.82
16:27:57|20806.82
16:27:58|20806.82
16:27:59|20806.82
16:28:00|20803.05
16:28:01|20803.05
16:28:02|20798.31
16:28:03|20798.31
16:28:04|20798.31
16:28:05|20798.31
16:28:06|20798.31
16:28:08|20798.31
16:28:09|20798.31
16:28:10|20798.31
16:28:11|20802.55
16:28:12|20802.55
16:28:13|20802.55
16:28:14|20802.55
16:28:15|20802.55
16:28:16|20802.55
16:28:17|20802.55
16:28:18|20802.55
16:28:19|20802.55
16:28:20|20802.55
16:28:21|20802.55
16:28:22|20802.55
16:28:23|20802.55
16:28:24|20808.
16:28:25|20808.
16:28:26|20809.14
16:28:27|20809.14
16:28:28|20809.14
16:28:29|20809.14
16:28:30|20809.14
16:28:31|20809.14
16:28:32|20809.14
16:28:33|20809.14
16:28:34|20809.14
16:28:35|20809.14
16:28:36|20809.14
16:28:37|20809.14
16:28:38|20798.31
16:28:39|20798.31
16:28:40|20798.31
16:28:41|20798.31
16:28:42|20798.31
16:28:43|20795.78
16:28:44|20795.78
16:28:45|20795.78
16:28:46|20795.78
16:28:47|20795.78
16:28:48|20795.78
16:28:49|20795.78
16:28:50|20798.65
16:28:51|20798.65
16:28:53|20796.98
16:28:53|20796.98
16:28:54|20796.98
16:28:55|20794.88
16:28:56|20794.88
16:28:57|20794.88
16:28:59|20794.88
16:29:00|20794.88
16:29:00|20794.88
16:29:01|20794.88
16:29:03|20794.88
16:29:03|20794.88
16:29:04|20794.88
16:29:05|20794.88
16:29:06|20794.88
16:29:08|20794.88
16:29:09|20802.17
16:29:10|20802.17
16:29:11|20819.09
16:29:12|20819.09
16:29:13|20823.17
16:29:14|20824.19
16:29:15|20824.19
16:29:16|20824.19
16:29:17|20824.19
16:29:18|20804.25
16:29:19|20803.18
16:29:20|20803.18
16:29:21|20809.32
16:29:22|20809.32
16:29:23|20809.32
16:29:24|20809.32
16:29:25|20809.32
16:29:26|20801.69
16:29:27|20801.69
16:29:28|20801.69
16:29:29|20801.69
16:29:30|20801.69
16:29:31|20801.69
16:29:32|20801.69
16:29:33|20801.69
16:29:34|20801.69
16:29:35|20799.9
16:29:36|20799.9
16:29:37|20799.9
16:29:38|20799.9
16:29:39|20799.9
16:29:40|20799.9
16:29:41|20800.42
16:29:42|20800.42
16:29:43|20800.42
16:29:44|20798.65
16:29:45|20798.65
16:29:46|20798.65
16:29:47|20802.05
16:29:48|20802.05
16:29:49|20798.67
16:29:50|20798.67
16:29:51|20798.65
16:29:52|20791.3
16:29:53|20789.07
16:29:54|20789.07
16:29:55|20789.07
16:29:56|20783.4
16:29:57|20783.4
16:29:58|20783.4
16:29:59|20775.53
16:30:00|20775.53
16:30:01|20775.53
16:30:02|20775.53
16:30:03|20775.53
16:30:04|20775.53
16:30:05|20775.53
16:30:06|20775.53
16:30:07|20775.53
16:30:08|20775.53
16:30:10|20783.08
16:30:11|20783.08
16:30:12|20783.4
16:30:13|20783.4
16:30:13|20783.4
16:30:15|20781.37
16:30:16|20787.24
16:30:17|20787.24
16:30:18|20787.24
16:30:19|20776.63
16:30:20|20776.81
16:30:21|20776.81
16:30:22|20790.14
16:30:23|20802.16
16:30:24|20802.16
16:30:25|20803.53
16:30:26|20809.97
16:30:27|20809.97
16:30:28|20809.97
16:30:29|20799.56
16:30:30|20801.31
16:30:31|20805.74
16:30:32|20805.74
16:30:33|20805.74
16:30:34|20805.74
16:30:35|20805.74
16:30:36|20805.74
16:30:37|20805.74
16:30:38|20805.74
16:30:39|20805.74
16:30:40|20805.74
16:30:41|20805.74
16:30:42|20805.74
16:30:43|20805.74
16:30:44|20805.74
16:30:46|20805.74
16:30:46|20805.74
16:30:47|20802.36
16:30:48|20802.36
16:30:49|20802.36
16:30:50|20802.36
16:30:51|20802.36
16:30:52|20802.36
16:30:53|20802.36
16:30:54|20813.58
16:30:55|20813.58
16:30:56|20813.58
16:30:57|20813.58
16:30:58|20813.58
16:30:59|20813.58
16:31:01|20829.67
16:31:02|20829.67
16:31:02|20822.56
16:31:03|20822.55
16:31:05|20822.55
16:31:06|20822.2
16:31:07|20822.22
16:31:07|20839.8
16:31:09|20839.8
16:31:10|20835.39
16:31:12|20835.39
16:31:13|20835.39
16:31:14|20827.05
16:31:15|20827.05
16:31:16|20827.05
16:31:17|20827.05
16:31:18|20827.05
16:31:19|20827.05
16:31:20|20827.05
16:31:21|20827.05
16:31:22|20824.93
16:31:23|20824.93
16:31:24|20824.93
16:31:25|20824.02
16:31:26|20824.02
16:31:27|20824.02
16:31:28|20824.02
16:31:29|20818.95
16:31:30|20818.95
16:31:31|20818.95
16:31:32|20818.95
16:31:33|20818.95
16:31:34|20811.6
16:31:35|20811.6
16:31:36|20811.6
16:31:37|20811.6
16:31:38|20811.6
16:31:39|20808.72
16:31:40|20808.72
16:31:41|20808.72
16:31:42|20808.72
16:31:43|20808.72
16:31:44|20810.96
16:31:45|20810.96
16:31:46|20811.69
16:31:47|20811.69
16:31:48|20814.67
16:31:49|20815.04
16:31:50|20815.04
16:31:51|20821.79
16:31:52|20811.34
16:31:53|20811.34
16:31:54|20811.34
16:31:55|20820.4
16:31:56|20811.64
16:31:57|20811.64
16:31:58|20811.64
16:31:59|20811.64
16:32:00|20811.4
16:32:01|20811.4
16:32:02|20814.99
16:32:03|20814.99
16:32:04|20814.99
16:32:05|20814.99
16:32:06|20814.99
16:32:07|20814.99
16:32:08|20814.99
16:32:09|20814.99
16:32:11|20827.18
16:32:12|20827.18
16:32:14|20827.18
16:32:14|20827.18
16:32:16|20827.18
16:32:17|20827.18
16:32:18|20827.18
16:32:19|20824.34
16:32:20|20824.34
16:32:21|20824.34
16:32:22|20840.6
16:32:23|20837.53
16:32:24|20837.55
16:32:25|20837.55
16:32:26|20837.55
16:32:27|20837.52
16:32:28|20837.52
16:32:29|20837.52
16:32:30|20837.52
16:32:30|20837.52
16:32:32|20837.52
16:32:33|20834.01
16:32:34|20843.73
16:32:35|20843.73
16:32:36|20843.73
16:32:37|20843.73
16:32:38|20843.73
16:32:39|20835.04
16:32:40|20835.04
16:32:41|20835.04
16:32:42|20835.04
16:32:42|20835.04
16:32:44|20836.4
16:32:44|20836.4
16:32:46|20836.4
16:32:47|20838.32
16:32:48|20838.32
16:32:49|20839.71
16:32:50|20839.71
16:32:51|20839.71
16:32:51|20847.32
16:32:53|20841.94
16:32:54|20838.5
16:32:55|20838.5
16:32:56|20838.5
16:32:57|20838.5
16:32:58|20846.08
16:32:59|20846.08
16:32:59|20846.08
16:33:01|20846.08
16:33:02|20846.08
16:33:03|20846.08
16:33:04|20839.77
16:33:05|20839.76
16:33:06|20839.76
16:33:07|20839.76
16:33:08|20839.76
16:33:08|20839.76
16:33:09|20839.76
16:33:11|20839.76
16:33:12|20834.78
16:33:14|20843.11
16:33:15|20843.11
16:33:16|20846.27
16:33:17|20846.27
16:33:18|20846.27
16:33:19|20846.27
16:33:21|20846.27
16:33:21|20846.27
16:33:23|20845.91
16:33:24|20845.91
16:33:24|20847.41
16:33:26|20851.53
16:33:26|20851.53
16:33:27|20851.53
16:33:29|20851.53
16:33:30|20851.53
16:33:30|20851.53
16:33:32|20851.53
16:33:33|20845.4
16:33:33|20853.11
16:33:34|20844.12
16:33:35|20846.36
16:33:36|20853.04
16:33:37|20845.49
16:33:38|20853.11
16:33:39|20845.03
16:33:41|20845.03
16:33:42|20845.03
16:33:42|20845.03
16:33:43|20845.03
16:33:45|20849.76
16:33:45|20865.14
16:33:46|20865.14
16:33:47|20865.14
16:33:49|20865.14
16:33:50|20865.14
16:33:51|20865.14
16:33:51|20854.38
16:33:52|20854.38
16:33:54|20855.54
16:33:55|20855.54
16:33:55|20855.54
16:33:57|20880.18
16:33:58|20880.18
16:33:59|20871.37
16:33:59|20871.37
16:34:01|20871.37
16:34:02|20871.37
16:34:02|20871.37
16:34:04|20871.37
16:34:05|20871.37
16:34:06|20871.34
16:34:07|20859.46
16:34:07|20856.66
16:34:09|20856.66
16:34:10|20856.66
16:34:10|20856.66
16:34:12|20856.66
16:34:13|20866.86
16:34:14|20871.34
16:34:16|20871.34
16:34:17|20871.34
16:34:18|20869.2
16:34:19|20871.29
16:34:20|20871.29
16:34:21|20871.29
16:34:22|20871.29
16:34:23|20871.29
16:34:24|20871.29
16:34:25|20871.29
16:34:26|20871.29
16:34:27|20871.29
16:34:28|20871.29
16:34:29|20871.29
16:34:30|20871.29
16:34:31|20882.29
16:34:32|20885.37
16:34:33|20885.37
16:34:34|20885.37
16:34:35|20885.37
16:34:36|20885.37
16:34:37|20885.37
16:34:39|20890.42
16:34:39|20890.42
16:34:40|20890.42
16:34:41|20890.42
16:34:42|20890.42
16:34:43|20871.15
16:34:44|20871.15
16:34:46|20871.15
16:34:46|20871.15
16:34:47|20871.15
16:34:48|20871.15
16:34:49|20871.15
16:34:50|20871.15
16:34:51|20871.15
16:34:52|20871.15
16:34:53|20871.15
16:34:54|20879.83
16:34:55|20879.83
16:34:56|20879.83
16:34:57|20879.83
16:34:58|20879.83
16:34:59|20879.83
16:35:00|20879.83
16:35:01|20879.83
16:35:02|20879.83
16:35:03|20879.83
16:35:04|20879.83
16:35:05|20879.83
16:35:06|20879.83
16:35:07|20878.58
16:35:08|20878.58
16:35:09|20878.58
16:35:10|20878.58
16:35:11|20878.58
16:35:12|20878.58
16:35:14|20878.58
16:35:15|20878.58
16:35:17|20859.47
16:35:18|20859.47
16:35:19|20859.47
16:35:20|20859.47
16:35:21|20859.47
16:35:21|20859.47
16:35:22|20867.
16:35:24|20883.12
16:35:25|20866.28
16:35:26|20866.27
16:35:26|20866.27
16:35:28|20866.27
16:35:28|20866.27
16:35:30|20866.27
16:35:30|20866.27
16:35:32|20866.27
16:35:33|20866.27
16:35:33|20866.27
16:35:34|20871.4
16:35:35|20871.4
16:35:36|20871.4
16:35:37|20871.4
16:35:38|20876.04
16:35:39|20876.04
16:35:40|20876.04
16:35:41|20875.5
16:35:42|20875.5
16:35:43|20875.39
16:35:44|20875.39
16:35:46|20875.39
16:35:46|20875.39
16:35:48|20875.39
16:35:48|20875.39
16:35:50|20875.39
16:35:50|20875.39
16:35:51|20875.39
16:35:53|20875.39
16:35:53|20871.47
16:35:54|20871.47
16:35:55|20871.47
16:35:56|20878.69
16:35:57|20878.69
16:35:58|20878.69
16:35:59|20878.69
16:36:01|20878.69
16:36:02|20878.69
16:36:02|20878.69
16:36:03|20878.69
16:36:04|20878.69
16:36:05|20878.69
16:36:06|20878.69
16:36:07|20878.69
16:36:08|20878.69
16:36:09|20878.69
16:36:10|20878.69
16:36:11|20876.57
16:36:12|20876.57
16:36:13|20888.19
16:36:15|20888.19
16:36:17|20888.19
16:36:17|20888.19
16:36:19|20888.19
16:36:20|20888.19
16:36:21|20888.19
16:36:22|20888.19
16:36:23|20887.25
16:36:24|20887.25
16:36:25|20887.25
16:36:25|20887.25
16:36:27|20887.17
16:36:28|20895.64
16:36:29|20896.3
16:36:29|20896.3
16:36:31|20896.3
16:36:32|20889.68
16:36:33|20889.68
16:36:34|20889.68
16:36:35|20887.63
16:36:36|20887.63
16:36:37|20887.63
16:36:38|20887.63
16:36:39|20894.68
16:36:40|20894.68
16:36:41|20882.42
16:36:42|20882.42
16:36:43|20882.42
16:36:44|20880.23
16:36:45|20880.23
16:36:46|20880.23
16:36:47|20880.23
16:36:48|20880.23
16:36:49|20880.23
16:36:50|20880.23
16:36:51|20880.23
16:36:51|20874.83
16:36:53|20880.6
16:36:53|20880.6
16:36:55|20880.6
16:36:56|20880.6
16:36:56|20880.6
16:36:58|20880.6
16:36:58|20880.6
16:37:00|20883.67
16:37:00|20883.67
16:37:02|20883.67
16:37:02|20883.67
16:37:04|20883.67
16:37:05|20883.67
16:37:06|20883.67
16:37:06|20885.42
16:37:08|20885.42
16:37:09|20890.65
16:37:09|20890.65
16:37:11|20879.62
16:37:12|20876.34
16:37:13|20876.34
16:37:13|20876.34
16:37:15|20876.34
16:37:16|20885.88
16:37:17|20885.88
16:37:18|20885.88
16:37:20|20885.88
16:37:21|20874.83
16:37:22|20874.83
16:37:24|20874.83
16:37:24|20874.83
16:37:25|20874.83
16:37:27|20872.39
16:37:28|20872.39
16:37:29|20872.39
16:37:30|20872.39
16:37:31|20872.39
16:37:31|20872.39
16:37:33|20872.39
16:37:34|20872.39
16:37:34|20872.39
16:37:36|20872.39
16:37:37|20868.
16:37:38|20868.
16:37:38|20868.
16:37:40|20874.59
16:37:40|20874.59
16:37:41|20874.59
16:37:42|20874.59
16:37:44|20881.07
16:37:45|20881.07
16:37:45|20881.07
16:37:46|20881.07
16:37:48|20881.07
16:37:48|20881.07
16:37:50|20881.07
16:37:51|20881.07
16:37:52|20881.07
16:37:53|20881.07
16:37:54|20881.07
16:37:55|20881.07
16:37:56|20881.07
16:37:57|20872.56
16:37:58|20864.21
16:37:59|20864.21
16:38:00|20864.2
16:38:01|20864.2
16:38:02|20864.2
16:38:03|20864.2
16:38:04|20864.2
16:38:05|20864.2
16:38:06|20864.2
16:38:07|20864.2
16:38:08|20871.69
16:38:09|20871.69
16:38:10|20871.69
16:38:11|20871.69
16:38:12|20871.69
16:38:13|20863.18
16:38:14|20863.18
16:38:15|20863.18
16:38:16|20863.18
16:38:18|20863.18
16:38:18|20863.18
16:38:20|20863.18
16:38:21|20863.18
16:38:22|20871.07
16:38:23|20871.07
16:38:24|20873.96
16:38:25|20873.96
16:38:26|20879.14
16:38:27|20879.14
16:38:28|20872.76
16:38:29|20872.76
16:38:30|20872.76
16:38:31|20862.57
16:38:32|20862.57
16:38:33|20862.57
16:38:34|20862.59
16:38:35|20862.59
16:38:36|20862.59
16:38:37|20862.59
16:38:38|20879.6
16:38:39|20879.6
16:38:40|20879.6
16:38:41|20879.6
16:38:42|20879.6
16:38:43|20879.6
16:38:44|20879.6
16:38:45|20879.6
16:38:46|20879.6
16:38:47|20879.6
16:38:48|20879.6
16:38:49|20879.6
16:38:50|20879.6
16:38:51|20879.6
16:38:52|20879.6
16:38:53|20879.6
16:38:54|20879.6
16:38:55|20873.37
16:38:56|20873.37
16:38:57|20873.37
16:38:58|20873.37
16:38:59|20873.37
16:39:00|20873.37
16:39:01|20873.37
16:39:02|20873.37
16:39:03|20880.93
16:39:04|20876.92
16:39:05|20876.92
16:39:06|20876.92
16:39:07|20876.92
16:39:08|20876.92
16:39:09|20876.92
16:39:10|20876.92
16:39:11|20861.22
16:39:12|20868.75
16:39:13|20868.75
16:39:14|20868.75
16:39:15|20868.75
16:39:16|20868.75
16:39:18|20868.75
16:39:19|20871.56
16:39:20|20871.56
16:39:21|20871.56
16:39:22|20871.56
16:39:23|20871.56
16:39:24|20871.56
16:39:25|20871.56
16:39:26|20871.56
16:39:27|20871.56
16:39:28|20871.56
16:39:29|20871.56
16:39:30|20871.56
16:39:31|20871.56
16:39:32|20871.56
16:39:33|20871.56
16:39:34|20871.56
16:39:35|20871.56
16:39:36|20867.38
16:39:37|20863.74
16:39:38|20875.07
16:39:39|20875.07
16:39:40|20875.07
16:39:41|20875.07
16:39:42|20875.07
16:39:43|20875.07
16:39:44|20875.07
16:39:45|20875.07
16:39:46|20875.07
16:39:47|20875.07
16:39:48|20875.07
16:39:49|20875.07
16:39:50|20875.07
16:39:51|20875.07
16:39:52|20875.07
16:39:53|20864.65
16:39:54|20864.65
16:39:55|20864.64
16:39:56|20858.84
16:39:57|20858.84
16:39:58|20858.84
16:39:59|20858.84
16:40:00|20858.84
16:40:01|20858.84
16:40:02|20858.84
16:40:03|20858.84
16:40:04|20858.84
16:40:05|20858.84
16:40:06|20858.84
16:40:07|20858.84
16:40:08|20858.84
16:40:09|20858.84
16:40:10|20858.84
16:40:11|20858.84
16:40:12|20858.84
16:40:13|20858.84
16:40:14|20858.84
16:40:15|20858.84
16:40:16|20858.84
16:40:17|20858.84
16:40:18|20847.89
16:40:20|20847.89
16:40:21|20847.01
16:40:22|20847.01
16:40:23|20847.01
16:40:24|20847.01
16:40:25|20847.01
16:40:26|20847.01
16:40:27|20847.01
16:40:28|20847.01
16:40:29|20847.01
16:40:30|20847.01
16:40:31|20847.01
16:40:32|20847.01
16:40:33|20847.01
16:40:34|20847.01
16:40:35|20849.57
16:40:36|20849.57
16:40:37|20849.57
16:40:38|20849.57
16:40:39|20849.57
16:40:41|20849.57
16:40:42|20849.57
16:40:42|20849.57
16:40:43|20849.57
16:40:45|20849.57
16:40:46|20849.57
16:40:47|20849.57
16:40:48|20849.57
16:40:48|20849.57
16:40:50|20849.57
16:40:51|20849.57
16:40:52|20849.57
16:40:53|20849.57
16:40:54|20849.57
16:40:55|20849.57
16:40:56|20849.57
16:40:57|20849.57
16:40:58|20849.57
16:40:59|20849.57
16:41:00|20849.57
16:41:00|20849.57
16:41:01|20849.57
16:41:02|20849.57
16:41:04|20849.57
16:41:05|20849.57
16:41:06|20849.57
16:41:07|20864.43
16:41:07|20864.43
16:41:08|20864.43
16:41:10|20864.43
16:41:10|20864.43
16:41:12|20864.43
16:41:12|20864.43
16:41:14|20864.43
16:41:15|20864.43
16:41:15|20864.43
16:41:16|20864.43
16:41:17|20864.43
16:41:18|20864.43
16:41:20|20864.43
16:41:21|20845.72
16:41:22|20861.18
16:41:23|20861.18
16:41:24|20861.18
16:41:25|20861.18
16:41:26|20861.18
16:41:27|20861.18
16:41:28|20861.18
16:41:29|20861.18
16:41:31|20861.18
16:41:32|20861.18
16:41:33|20861.18
16:41:34|20861.18
16:41:35|20861.18
16:41:36|20861.18
16:41:37|20861.18
16:41:38|20861.18
16:41:39|20861.18
16:41:40|20861.18
16:41:41|20861.18
16:41:42|20861.18
16:41:43|20854.24
16:41:44|20854.24
16:41:45|20854.24
16:41:45|20848.07
16:41:47|20848.07
16:41:48|20840.92
16:41:49|20840.92
16:41:50|20840.92
16:41:50|20840.92
16:41:52|20840.92
16:41:53|20840.92
16:41:54|20840.92
16:41:55|20840.92
16:41:56|20840.92
16:41:57|20840.92
16:41:58|20840.92
16:41:58|20840.92
16:42:00|20840.92
16:42:01|20827.17
16:42:02|20827.17
16:42:03|20830.52
16:42:04|20830.52
16:42:05|20840.23
16:42:06|20840.23
16:42:07|20843.1
16:42:08|20843.1
16:42:09|20847.85
16:42:10|20847.85
16:42:11|20847.85
16:42:12|20847.85
16:42:13|20847.85
16:42:14|20847.85
16:42:15|20847.85
16:42:16|20847.85
16:42:17|20847.85
16:42:18|20847.85
16:42:19|20847.85
16:42:20|20847.85
16:42:21|20847.85
16:42:23|20865.35
16:42:24|20865.35
16:42:25|20860.
16:42:26|20860.
16:42:27|20860.
16:42:28|20860.
16:42:29|20860.
16:42:30|20860.
16:42:31|20860.
16:42:32|20860.
16:42:33|20860.
16:42:34|20860.
16:42:35|20860.
16:42:36|20860.
16:42:37|20860.
16:42:38|20860.
16:42:39|20860.2
16:42:40|20860.2
16:42:41|20860.2
16:42:42|20860.2
16:42:43|20860.2
16:42:44|20860.2
16:42:45|20860.2
16:42:46|20860.2
16:42:47|20860.2
16:42:48|20860.2
16:42:49|20860.2
16:42:50|20860.2
16:42:51|20860.2
16:42:52|20858.79
16:42:53|20858.79
16:42:54|20858.79
16:42:55|20858.79
16:42:56|20858.79
16:42:57|20858.79
16:42:58|20858.79
16:42:59|20862.2
16:43:00|20862.2
16:43:01|20866.44
16:43:02|20866.44
16:43:03|20866.44
16:43:04|20866.44
16:43:05|20866.44
16:43:06|20866.44
16:43:07|20866.44
16:43:08|20866.44
16:43:09|20866.44
16:43:10|20866.44
16:43:11|20866.44
16:43:12|20866.44
16:43:13|20866.44
16:43:14|20866.44
16:43:15|20866.44
16:43:16|20866.44
16:43:17|20866.44
16:43:18|20866.44
16:43:19|20872.68
16:43:20|20872.68
16:43:21|20872.68
16:43:23|20872.68
16:43:23|20872.68
16:43:24|20872.68
16:43:25|20872.68
16:43:27|20868.36
16:43:27|20868.36
16:43:29|20866.74
16:43:30|20866.74
16:43:31|20866.74
16:43:31|20866.74
16:43:33|20866.74
16:43:34|20866.74
16:43:35|20866.74
16:43:36|20866.74
16:43:37|20866.74
16:43:38|20866.74
16:43:39|20866.74
16:43:40|20866.74
16:43:41|20866.74
16:43:42|20866.74
16:43:43|20866.74
16:43:44|20866.74
16:43:45|20868.1
16:43:46|20868.1
16:43:47|20868.1
16:43:48|20880.
16:43:49|20880.
16:43:50|20880.
16:43:50|20880.
16:43:51|20880.
16:43:53|20880.
16:43:54|20880.
16:43:55|20880.
16:43:56|20889.65
16:43:56|20896.3
16:43:58|20896.3
16:43:59|20896.3
16:44:00|20896.08
16:44:01|20902.27
16:44:02|20908.85
16:44:03|20908.85
16:44:04|20908.85
16:44:05|20908.85
16:44:06|20908.85
16:44:07|20908.85
16:44:08|20908.85
16:44:09|20908.85
16:44:10|20908.85
16:44:11|20908.85
16:44:12|20908.85
16:44:13|20908.85
16:44:14|20916.35
16:44:15|20916.35
16:44:16|20916.35
16:44:17|20916.35
16:44:17|20916.35
16:44:19|20916.35
16:44:20|20914.48
16:44:21|20914.48
16:44:22|20904.97
16:44:23|20904.97
16:44:24|20904.97
16:44:25|20904.97
16:44:26|20904.97
16:44:27|20904.97
16:44:28|20904.97
16:44:29|20904.97
16:44:30|20904.97
16:44:31|20904.97
16:44:32|20904.08
16:44:33|20904.08
16:44:34|20904.08
16:44:35|20904.08
16:44:36|20904.08
16:44:37|20904.08
16:44:38|20904.08
16:44:39|20895.15
16:44:40|20895.15
16:44:41|20895.15
16:44:42|20895.15
16:44:44|20895.15
16:44:44|20895.15
16:44:45|20895.15
16:44:46|20895.15
16:44:47|20895.15
16:44:48|20908.89
16:44:49|20908.89
16:44:51|20908.89
16:44:51|20908.89
16:44:52|20908.89
16:44:53|20908.89
16:44:54|20908.89
16:44:55|20908.89
16:44:56|20908.89
16:44:57|20908.89
16:44:58|20908.89
16:44:59|20908.89
16:45:01|20908.89
16:45:01|20908.89
16:45:02|20908.89
16:45:03|20908.89
16:45:04|20908.89
16:45:05|20908.89
16:45:06|20908.89
16:45:07|20908.89
16:45:08|20908.89
16:45:09|20908.89
16:45:10|20908.89
16:45:12|20908.89
16:45:13|20910.52
16:45:13|20910.52
16:45:15|20910.52
16:45:15|20910.52
16:45:16|20910.52
16:45:17|20910.52
16:45:18|20910.52
16:45:19|20910.52
16:45:20|20910.52
16:45:22|20910.52
16:45:23|20910.52
16:45:24|20910.52
16:45:26|20910.52
16:45:27|20910.52
16:45:27|20910.52
16:45:29|20910.52
16:45:30|20900.36
16:45:31|20900.36
16:45:32|20900.36
16:45:33|20900.36
16:45:33|20908.66
16:45:35|20908.66
16:45:36|20908.66
16:45:37|20912.09
16:45:38|20912.09
16:45:39|20912.09
16:45:40|20912.09
16:45:40|20912.09
16:45:42|20912.09
16:45:43|20895.57
16:45:44|20895.57
16:45:45|20895.57
16:45:46|20895.57
16:45:47|20895.57
16:45:48|20895.57
16:45:49|20895.57
16:45:50|20895.57
16:45:51|20895.57
16:45:53|20895.57
16:45:54|20895.57
16:45:55|20895.57
16:45:55|20895.57
16:45:56|20895.57
16:45:57|20895.57
16:45:58|20895.57
16:45:59|20895.57
16:46:00|20895.57
16:46:02|20895.57
16:46:02|20895.57
16:46:03|20895.57
16:46:05|20895.57
16:46:05|20895.57
16:46:06|20904.06
16:46:07|20904.06
16:46:08|20907.81
16:46:09|20907.81
16:46:10|20907.81
16:46:12|20907.81
16:46:13|20907.81
16:46:13|20907.81
16:46:14|20907.81
16:46:15|20907.81
16:46:16|20912.1
16:46:17|20912.1
16:46:18|20912.1
16:46:19|20912.1
16:46:20|20912.1
16:46:21|20912.1
16:46:22|20917.09
16:46:23|20917.09
16:46:25|20917.09
16:46:26|20917.09
16:46:27|20917.09
16:46:28|20913.29
16:46:29|20913.29
16:46:30|20913.29
16:46:32|20913.29
16:46:33|20913.29
16:46:34|20913.29
16:46:35|20913.29
16:46:36|20913.29
16:46:37|20913.29
16:46:38|20913.29
16:46:39|20913.29
16:46:40|20913.29
16:46:41|20913.29
16:46:42|20913.29
16:46:43|20913.29
16:46:44|20913.29
16:46:45|20913.29
16:46:46|20922.
16:46:47|20922.
16:46:48|20922.
16:46:49|20922.
16:46:50|20922.
16:46:50|20922.
16:46:52|20922.
16:46:53|20922.
16:46:54|20922.
16:46:55|20919.74
16:46:56|20919.71
16:46:56|20919.71
16:46:58|20919.71
16:46:59|20919.71
16:47:00|20919.71
16:47:00|20919.71
16:47:01|20919.71
16:47:03|20919.71
16:47:03|20926.43
16:47:05|20926.43
16:47:06|20926.43
16:47:07|20926.43
16:47:08|20926.43
16:47:09|20926.43
16:47:10|20920.36
16:47:11|20920.36
16:47:12|20920.36
16:47:13|20920.36
16:47:14|20922.21
16:47:15|20929.14
16:47:16|20929.14
16:47:17|20929.14
16:47:18|20929.14
16:47:19|20929.14
16:47:20|20929.14
16:47:21|20929.14
16:47:22|20929.14
16:47:23|20929.14
16:47:24|20929.14
16:47:25|20929.14
16:47:26|20929.14
16:47:28|20929.14
16:47:29|20929.14
16:47:30|20929.14
16:47:31|20929.14
16:47:32|20929.14
16:47:33|20929.14
16:47:34|20929.14
16:47:35|20929.14
16:47:36|20935.15
16:47:37|20935.15
16:47:38|20940.83
16:47:39|20940.83
16:47:40|20940.83
16:47:41|20940.83
16:47:42|20940.83
16:47:43|20940.83
16:47:44|20930.37
16:47:45|20930.37
16:47:46|20930.37
16:47:47|20930.37
16:47:48|20923.3
16:47:49|20923.3
16:47:50|20923.3
16:47:51|20923.3
16:47:52|20933.39
16:47:53|20933.39
16:47:54|20933.39
16:47:55|20933.39
16:47:56|20933.39
16:47:57|20933.39
16:47:58|20933.39
16:47:59|20933.39
16:48:00|20933.39
16:48:01|20933.39
16:48:02|20924.59
16:48:03|20924.59
16:48:04|20924.59
16:48:05|20919.68
16:48:06|20919.68
16:48:07|20919.68
16:48:08|20924.77
16:48:09|20917.24
16:48:10|20917.24
16:48:11|20917.24
16:48:12|20917.24
16:48:13|20913.59
16:48:14|20913.59
16:48:15|20913.59
16:48:16|20913.59
16:48:17|20913.59
16:48:18|20913.59
16:48:19|20913.59
16:48:20|20913.59
16:48:21|20921.66
16:48:22|20921.66
16:48:23|20921.66
16:48:24|20921.66
16:48:25|20921.66
16:48:26|20917.42
16:48:27|20922.03
16:48:29|20922.11
16:48:30|20922.11
16:48:32|20934.71
16:48:32|20934.71
16:48:33|20934.71
16:48:34|20935.94
16:48:35|20935.94
16:48:36|20935.94
16:48:37|20935.94
16:48:38|20934.74
16:48:39|20934.74
16:48:40|20934.74
16:48:41|20934.74
16:48:42|20945.64
16:48:43|20945.64
16:48:44|20949.85
16:48:45|20949.88
16:48:46|20949.88
16:48:48|20949.88
16:48:49|20949.88
16:48:50|20949.88
16:48:51|20938.51
16:48:52|20938.51
16:48:53|20938.51
16:48:54|20938.51
16:48:55|20938.51
16:48:56|20938.51
16:48:57|20938.51
16:48:58|20938.51
16:48:59|20938.51
16:49:00|20938.51
16:49:01|20938.51
16:49:02|20935.07
16:49:03|20943.34
16:49:04|20943.34
16:49:05|20947.12
16:49:06|20947.12
16:49:07|20947.12
16:49:08|20947.12
16:49:09|20947.12
16:49:10|20947.12
16:49:11|20949.96
16:49:13|20950.
16:49:13|20930.55
16:49:14|20930.55
16:49:15|20930.55
16:49:16|20936.82
16:49:17|20936.3
16:49:19|20936.3
16:49:19|20944.01
16:49:20|20944.21
16:49:21|20944.21
16:49:22|20944.21
16:49:23|20944.21
16:49:24|20944.21
16:49:25|20944.21
16:49:26|20944.21
16:49:28|20944.21
16:49:29|20944.21
16:49:30|20944.21
16:49:31|20944.21
16:49:32|20924.24
16:49:33|20924.24
16:49:34|20924.24
16:49:35|20924.24
16:49:36|20924.24
16:49:37|20924.24
16:49:38|20924.24
16:49:39|20924.24
16:49:40|20924.24
16:49:41|20924.24
16:49:42|20924.24
16:49:43|20924.24
16:49:44|20921.65
16:49:45|20900.35
16:49:46|20900.35
16:49:47|20900.35
16:49:48|20900.35
16:49:49|20900.35
16:49:50|20900.35
16:49:51|20900.35
16:49:52|20920.2
16:49:53|20920.2
16:49:54|20920.2
16:49:55|20920.2
16:49:56|20920.2
16:49:57|20920.2
16:49:58|20920.2
16:49:59|20927.41
16:50:00|20923.63
16:50:01|20923.63
16:50:02|20923.63
16:50:03|20923.63
16:50:04|20923.63
16:50:05|20923.63
16:50:06|20923.63
16:50:07|20903.16
16:50:08|20914.08
16:50:09|20914.08
16:50:10|20903.25
16:50:12|20903.26
16:50:12|20903.26
16:50:14|20903.26
16:50:15|20903.26
16:50:15|20903.26
16:50:16|20903.26
16:50:18|20903.26
16:50:19|20903.26
16:50:20|20903.26
16:50:20|20903.26
16:50:21|20911.72
16:50:22|20911.72
16:50:24|20910.4
16:50:25|20910.4
16:50:26|20910.4
16:50:26|20910.4
16:50:28|20910.4
16:50:29|20910.4
16:50:31|20910.4
16:50:32|20910.4
16:50:33|20910.4
16:50:34|20910.4
16:50:34|20910.4
16:50:36|20917.03
16:50:36|20928.18
16:50:37|20928.18
16:50:38|20928.18
16:50:40|20928.18
16:50:40|20928.18
16:50:41|20928.18
16:50:43|20928.18
16:50:44|20928.18
16:50:45|20928.18
16:50:45|20928.18
16:50:46|20928.18
16:50:48|20915.1
16:50:49|20915.1
16:50:49|20911.93
16:50:50|20911.93
16:50:51|20911.93
16:50:53|20911.93
16:50:54|20899.95
16:50:54|20899.95
16:50:56|20899.95
16:50:57|20899.95
16:50:58|20899.95
16:50:59|20893.39
16:51:00|20893.39
16:51:01|20890.
16:51:02|20890.
16:51:03|20896.57
16:51:04|20904.24
16:51:05|20904.23
16:51:06|20904.23
16:51:07|20904.23
16:51:08|20904.23
16:51:09|20904.23
16:51:10|20904.23
16:51:11|20904.23
16:51:12|20904.23
16:51:13|20904.23
16:51:14|20904.23
16:51:15|20904.23
16:51:16|20904.23
16:51:17|20904.23
16:51:18|20904.23
16:51:19|20904.23
16:51:20|20904.23
16:51:21|20904.23
16:51:22|20904.23
16:51:23|20904.23
16:51:24|20904.23
16:51:25|20910.19
16:51:26|20910.19
16:51:28|20910.19
16:51:28|20910.19
16:51:30|20910.19
16:51:31|20910.19
16:51:32|20910.19
16:51:33|20910.19
16:51:34|20910.19
16:51:35|20910.19
16:51:36|20906.17
16:51:37|20906.17
16:51:38|20906.17
16:51:39|20906.17
16:51:40|20906.17
16:51:41|20901.33
16:51:42|20901.33
16:51:43|20901.33
16:51:44|20901.33
16:51:45|20901.33
16:51:46|20901.33
16:51:47|20901.33
16:51:48|20901.33
16:51:49|20901.98
16:51:50|20903.84
16:51:51|20903.84
16:51:52|20903.84
16:51:53|20903.84
16:51:54|20909.35
16:51:55|20909.35
16:51:56|20909.35
16:51:57|20909.35
16:51:58|20909.35
16:51:59|20909.35
16:52:00|20909.35
16:52:01|20909.35
16:52:02|20909.35
16:52:03|20909.35
16:52:04|20909.35
16:52:05|20905.28
16:52:06|20906.26
16:52:07|20912.92
16:52:08|20912.92
16:52:09|20912.92
16:52:10|20912.92
16:52:11|20912.92
16:52:12|20912.92
16:52:13|20912.92
16:52:14|20912.92
16:52:15|20914.03
16:52:16|20914.03
16:52:17|20914.03
16:52:19|20914.03
16:52:19|20914.03
16:52:20|20914.03
16:52:22|20914.03
16:52:23|20914.03
16:52:23|20914.03
16:52:24|20914.03
16:52:25|20914.03
16:52:26|20914.03
16:52:27|20914.03
16:52:28|20914.03
16:52:30|20914.03
16:52:31|20914.03
16:52:32|20914.03
16:52:33|20914.03
16:52:34|20914.03
16:52:36|20914.03
16:52:37|20914.03
16:52:38|20914.03
16:52:39|20914.03
16:52:40|20914.03
16:52:41|20920.73
16:52:42|20920.71
16:52:43|20920.71
16:52:44|20920.71
16:52:45|20920.71
16:52:46|20920.71
16:52:47|20920.71
16:52:49|20920.71
16:52:49|20920.71
16:52:51|20920.71
16:52:52|20920.71
16:52:52|20925.13
16:52:53|20925.13
16:52:54|20925.13
16:52:55|20925.13
16:52:56|20925.13
16:52:57|20925.13
16:52:58|20925.13
16:52:59|20925.13
16:53:01|20925.13
16:53:01|20926.51
16:53:02|20926.51
16:53:03|20926.51
16:53:04|20926.51
16:53:06|20926.51
16:53:06|20917.98
16:53:07|20917.98
16:53:08|20917.98
16:53:09|20917.98
16:53:11|20917.98
16:53:11|20917.98
16:53:12|20917.56
16:53:14|20917.56
16:53:14|20917.56
16:53:16|20914.18
16:53:16|20914.18
16:53:17|20914.18
16:53:18|20914.18
16:53:19|20914.18
16:53:20|20914.18
16:53:21|20916.75
16:53:22|20916.75
16:53:23|20916.75
16:53:24|20916.75
16:53:25|20916.75
16:53:26|20916.75
16:53:27|20916.75
16:53:28|20916.75
16:53:29|20916.75
16:53:31|20916.75
16:53:32|20916.75
16:53:33|20916.75
16:53:34|20920.15
16:53:35|20920.15
16:53:36|20920.15
16:53:37|20920.15
16:53:38|20920.15
16:53:39|20920.15
16:53:40|20920.15
16:53:41|20920.15
16:53:42|20920.15
16:53:43|20920.15
16:53:44|20920.15
16:53:45|20920.15
16:53:46|20944.84
16:53:47|20944.84
16:53:48|20944.84
16:53:49|20944.84
16:53:50|20944.84
16:53:51|20944.84
16:53:52|20929.52
16:53:54|20950.
16:53:54|20950.
16:53:55|20950.
16:53:56|20950.
16:53:57|20950.
16:53:58|20949.99
16:53:59|20949.99
16:54:00|20949.99
16:54:01|20949.99
16:54:03|20949.99
16:54:03|20937.95
16:54:05|20937.95
16:54:06|20937.95
16:54:06|20937.95
16:54:08|20937.95
16:54:08|20937.95
16:54:10|20937.95
16:54:10|20937.95
16:54:12|20937.95
16:54:12|20937.95
16:54:13|20937.95
16:54:14|20937.95
16:54:15|20937.95
16:54:16|20937.95
16:54:17|20937.95
16:54:18|20937.95
16:54:19|20937.45
16:54:20|20937.45
16:54:21|20937.45
16:54:22|20937.45
16:54:23|20937.45
16:54:25|20919.29
16:54:26|20919.3
16:54:26|20919.3
16:54:27|20919.3
16:54:28|20919.3
16:54:29|20919.3
16:54:31|20921.81
16:54:32|20921.81
16:54:34|20919.59
16:54:34|20919.49
16:54:35|20912.92
16:54:36|20913.68
16:54:37|20929.49
16:54:38|20929.49
16:54:39|20929.49
16:54:40|20929.49
16:54:41|20929.49
16:54:42|20929.49
16:54:43|20929.49
16:54:44|20929.49
16:54:45|20929.49
16:54:46|20929.49
16:54:48|20929.49
16:54:49|20929.49
16:54:50|20918.25
16:54:51|20918.25
16:54:52|20913.22
16:54:53|20913.22
16:54:54|20913.22
16:54:55|20913.22
16:54:56|20913.22
16:54:57|20914.58
16:54:58|20914.58
16:54:59|20914.58
16:55:00|20914.58
16:55:01|20914.58
16:55:02|20914.58
16:55:03|20914.58
16:55:04|20914.58
16:55:05|20914.58
16:55:06|20914.58
16:55:07|20914.58
16:55:08|20914.58
16:55:09|20912.37
16:55:10|20912.37
16:55:11|20912.37
16:55:12|20912.37
16:55:13|20912.37
16:55:14|20912.37
16:55:15|20912.37
16:55:16|20912.37
16:55:17|20912.37
16:55:18|20912.37
16:55:19|20912.37
16:55:20|20912.37
16:55:21|20910.01
16:55:22|20910.01
16:55:23|20910.01
16:55:24|20910.01
16:55:25|20910.01
16:55:26|20910.01
16:55:27|20910.01
16:55:28|20910.01
16:55:29|20905.68
16:55:30|20905.68
16:55:31|20905.68
16:55:32|20905.68
16:55:33|20905.68
16:55:34|20905.97
16:55:35|20905.97
16:55:36|20905.97
16:55:37|20905.97
16:55:38|20905.97
16:55:39|20905.97
16:55:40|20905.97
16:55:41|20905.97
16:55:42|20905.97
16:55:43|20905.97
16:55:44|20905.97
16:55:45|20905.97
16:55:46|20905.97
16:55:47|20905.97
16:55:48|20891.18
16:55:49|20891.18
16:55:50|20907.45
16:55:51|20913.73
16:55:52|20913.73
16:55:53|20913.73
16:55:54|20913.73
16:55:55|20913.73
16:55:56|20913.73
16:55:57|20913.73
16:55:58|20913.73
16:55:59|20913.73
16:56:00|20913.73
16:56:01|20913.73
16:56:02|20913.73
16:56:03|20913.73
16:56:04|20913.73
16:56:05|20913.73
16:56:06|20913.73
16:56:07|20913.73
16:56:08|20913.73
16:56:09|20913.73
16:56:10|20913.73
16:56:11|20913.73
16:56:12|20913.73
16:56:13|20913.73
16:56:14|20913.73
16:56:15|20913.73
16:56:16|20913.73
16:56:17|20913.73
16:56:18|20913.73
16:56:19|20906.32
16:56:20|20906.32
16:56:21|20906.32
16:56:22|20906.32
16:56:24|20906.32
16:56:24|20906.32
16:56:25|20906.32
16:56:26|20906.32
16:56:27|20906.32
16:56:28|20906.32
16:56:29|20906.32
16:56:30|20906.32
16:56:31|20906.32
16:56:32|20906.32
16:56:33|20906.32
16:56:35|20906.32
16:56:37|20906.32
16:56:37|20906.32
16:56:39|20906.32
16:56:40|20906.32
16:56:41|20906.32
16:56:42|20907.37
16:56:43|20907.37
16:56:44|20907.37
16:56:45|20907.37
16:56:46|20907.37
16:56:47|20907.37
16:56:48|20907.37
16:56:49|20907.34
16:56:50|20907.34
16:56:51|20907.35
16:56:52|20907.35
16:56:53|20907.35
16:56:55|20907.35
16:56:55|20907.35
16:56:57|20907.35
16:56:57|20907.35
16:56:59|20905.98
16:56:59|20898.79
16:57:01|20898.79
16:57:01|20898.79
16:57:02|20898.79
16:57:03|20906.
16:57:04|20906.
16:57:05|20907.37
16:57:06|20907.37
16:57:08|20907.37
16:57:08|20907.37
16:57:10|20907.37
16:57:11|20907.37
16:57:11|20907.37
16:57:12|20907.37
16:57:13|20907.37
16:57:14|20907.37
16:57:15|20907.37
16:57:16|20907.37
16:57:17|20907.37
16:57:18|20907.37
16:57:19|20914.57
16:57:21|20914.57
16:57:21|20914.57
16:57:22|20914.57
16:57:23|20914.57
16:57:24|20914.57
16:57:25|20924.6
16:57:26|20924.6
16:57:27|20936.4
16:57:29|20936.4
16:57:29|20936.4
16:57:30|20936.4
16:57:31|20936.4
16:57:32|20936.4
16:57:33|20936.4
16:57:34|20936.4
16:57:36|20936.4
16:57:37|20936.4
16:57:37|20936.4
16:57:39|20936.4
16:57:40|20936.4
16:57:41|20936.4
16:57:42|20929.85
16:57:43|20929.85
16:57:44|20929.85
16:57:45|20929.85
16:57:46|20929.85
16:57:47|20929.85
16:57:48|20929.85
16:57:49|20929.85
16:57:49|20929.85
16:57:50|20929.85
16:57:52|20927.01
16:57:53|20915.54
16:57:54|20915.54
16:57:55|20909.35
16:57:56|20905.34
16:57:57|20905.34
16:57:58|20905.34
16:57:59|20905.34
16:58:00|20905.34
16:58:01|20916.08
16:58:02|20916.08
16:58:03|20926.33
16:58:04|20926.28
16:58:05|20926.28
16:58:06|20926.28
16:58:06|20926.28
16:58:08|20926.28
16:58:08|20926.28
16:58:10|20926.28
16:58:11|20926.28
16:58:11|20926.28
16:58:13|20926.28
16:58:14|20926.28
16:58:15|20926.28
16:58:16|20926.28
16:58:16|20926.28
16:58:18|20926.28
16:58:19|20926.28
16:58:19|20926.28
16:58:21|20926.28
16:58:22|20926.28
16:58:23|20926.28
16:58:24|20926.28
16:58:25|20926.28
16:58:25|20926.28
16:58:27|20921.44
16:58:27|20921.44
16:58:29|20921.44
16:58:30|20921.44
16:58:31|20931.28
16:58:31|20931.28
16:58:33|20931.29
16:58:34|20931.28
16:58:35|20931.28
16:58:36|20931.28
16:58:37|20931.28
16:58:38|20931.28
16:58:39|20931.28
16:58:40|20931.28
16:58:41|20931.28
16:58:42|20931.28
16:58:43|20931.28
16:58:44|20931.28
16:58:45|20931.28
16:58:46|20931.28
16:58:47|20931.28
16:58:48|20931.28
16:58:49|20931.28
16:58:50|20931.28
16:58:51|20931.28
16:58:52|20931.28
16:58:53|20931.28
16:58:54|20931.28
16:58:55|20931.28
16:58:56|20931.28
16:58:57|20931.28
16:58:58|20931.28
16:58:59|20931.28
16:59:00|20931.28
16:59:01|20931.28
16:59:02|20931.28
16:59:03|20931.28
16:59:04|20931.28
16:59:05|20931.28
16:59:06|20931.28
16:59:07|20931.28
16:59:08|20931.28
16:59:09|20931.28
16:59:10|20927.58
16:59:11|20926.52
16:59:12|20926.52
16:59:13|20926.52
16:59:14|20926.52
16:59:15|20926.52
16:59:16|20926.52
16:59:17|20926.52
16:59:18|20926.52
16:59:19|20926.52
16:59:20|20926.52
16:59:21|20926.52
16:59:22|20926.52
16:59:23|20926.52
16:59:24|20926.99
16:59:25|20926.99
16:59:26|20926.99
16:59:27|20926.99
16:59:28|20926.99
16:59:29|20926.99
16:59:30|20926.99
16:59:31|20926.99
16:59:32|20926.99
16:59:33|20926.99
16:59:34|20926.99
16:59:35|20926.99
16:59:37|20926.99
16:59:37|20926.99
16:59:39|20925.44
16:59:40|20925.44
16:59:41|20925.44
16:59:42|20925.44
16:59:43|20925.44
16:59:44|20925.44
16:59:45|20925.44
16:59:46|20925.44
16:59:47|20925.44
16:59:48|20925.44
16:59:49|20926.99
16:59:50|20926.99
16:59:51|20926.99
16:59:52|20926.99
16:59:53|20926.99
16:59:55|20926.99
16:59:55|20926.99
16:59:56|20926.99
16:59:57|20924.73
16:59:58|20924.73
16:59:59|20924.73
17:00:01|20924.73
17:00:01|20924.73
17:00:03|20924.73
17:00:03|20924.73
17:00:05|20924.73
17:00:06|20924.73
17:00:06|20924.73
17:00:07|20924.73
17:00:08|20930.
17:00:09|20930.
17:00:10|20931.
17:00:11|20931.
17:00:12|20931.
17:00:13|20936.22
17:00:14|20936.22
17:00:15|20936.22
17:00:16|20936.22
17:00:17|20937.
17:00:18|20942.07
17:00:20|20939.73
17:00:20|20939.35
17:00:21|20945.29
17:00:22|20945.29
17:00:23|20945.29
17:00:24|20937.16
17:00:26|20937.16
17:00:26|20937.16
17:00:28|20945.29
17:00:28|20945.29
17:00:29|20945.29
17:00:30|20945.29
17:00:31|20945.29
17:00:32|20945.29
17:00:33|20935.5
17:00:34|20935.5
17:00:35|20935.5
17:00:36|20935.5
17:00:38|20935.5
17:00:39|20935.5
17:00:40|20935.5
17:00:41|20935.5
17:00:42|20935.5
17:00:43|20937.01
17:00:44|20937.01
17:00:45|20937.01
17:00:46|20937.01
17:00:47|20937.01
17:00:48|20937.01
17:00:50|20937.01
17:00:51|20937.01
17:00:51|20943.8
17:00:52|20935.5
17:00:54|20935.5
17:00:54|20935.5
17:00:56|20935.5
17:00:56|20935.5
17:00:57|20935.5
17:00:58|20935.5
17:00:59|20935.5
17:01:00|20935.5
17:01:01|20935.5
17:01:02|20935.5
17:01:03|20935.5
17:01:04|20935.5
17:01:05|20935.5
17:01:06|20935.5
17:01:07|20935.5
17:01:09|20935.5
17:01:09|20934.08
17:01:10|20934.08
17:01:11|20934.08
17:01:13|20934.08
17:01:13|20934.08
17:01:14|20934.08
17:01:15|20943.47
17:01:16|20943.47
17:01:17|20943.68
17:01:19|20943.68
17:01:19|20943.68
17:01:21|20941.4
17:01:21|20949.98
17:01:22|20949.98
17:01:23|20949.98
17:01:24|20949.98
17:01:25|20949.98
17:01:26|20935.5
17:01:27|20935.5
17:01:28|20935.5
17:01:30|20935.5
17:01:30|20935.5
17:01:31|20935.5
17:01:32|20935.5
17:01:34|20935.5
17:01:34|20935.5
17:01:36|20935.5
17:01:36|20935.5
17:01:37|20935.5
17:01:39|20935.5
17:01:41|20935.5
17:01:42|20949.22
17:01:43|20949.22
17:01:44|20949.22
17:01:45|20949.22
17:01:46|20949.99
17:01:47|20949.99
17:01:48|20949.99
17:01:49|20949.99
17:01:50|20949.99
17:01:51|20949.99
17:01:52|20949.99
17:01:53|20949.99
17:01:54|20949.99
17:01:55|20949.99
17:01:57|20949.99
17:01:58|20949.99
17:01:59|20949.99
17:01:59|20949.99
17:02:01|20949.99
17:02:02|20949.99
17:02:03|20949.99
17:02:04|20949.99
17:02:05|20949.99
17:02:06|20949.99
17:02:07|20950.
17:02:08|20950.
17:02:09|20950.
17:02:10|20950.
17:02:11|20950.
17:02:12|20950.
17:02:13|20950.
17:02:14|20950.
17:02:15|20949.87
17:02:16|20949.87
17:02:17|20949.87
17:02:18|20949.87
17:02:19|20949.87
17:02:20|20949.87
17:02:22|20950.
17:02:22|20950.
17:02:23|20950.
17:02:25|20950.
17:02:25|20950.
17:02:26|20950.
17:02:27|20950.
17:02:28|20950.
17:02:29|20950.
17:02:30|20950.
17:02:32|20950.
17:02:33|20950.
17:02:33|20950.
17:02:34|20950.
17:02:35|20950.
17:02:36|20950.
17:02:38|20950.
17:02:38|20950.
17:02:40|20953.34
17:02:42|20958.99
17:02:43|20958.99
17:02:44|20958.99
17:02:45|20958.99
17:02:46|20958.99
17:02:47|20958.99
17:02:48|20958.99
17:02:49|20958.99
17:02:50|20958.99
17:02:51|20958.99
17:02:51|20958.99
17:02:53|20958.99
17:02:54|20958.99
17:02:55|20958.99
17:02:56|20958.99
17:02:57|20958.99
17:02:57|20957.84
17:02:59|20957.84
17:02:59|20958.99
17:03:01|20958.99
17:03:02|20958.99
17:03:03|20958.99
17:03:04|20958.99
17:03:05|20958.99
17:03:06|20938.14
17:03:07|20938.14
17:03:08|20938.14
17:03:09|20938.14
17:03:10|20938.14
17:03:11|20938.14
17:03:12|20938.14
17:03:12|20938.14
17:03:14|20938.14
17:03:14|20938.14
17:03:16|20951.86
17:03:17|20934.56
17:03:17|20934.55
17:03:19|20934.55
17:03:20|20934.55
17:03:21|20934.55
17:03:22|20951.85
17:03:23|20934.55
17:03:23|20934.55
17:03:25|20934.55
17:03:26|20934.54
17:03:27|20934.54
17:03:28|20934.54
17:03:29|20934.54
17:03:29|20934.54
17:03:30|20934.54
17:03:31|20934.54
17:03:33|20934.54
17:03:33|20934.54
17:03:35|20934.54
17:03:36|20934.54
17:03:37|20934.54
17:03:38|20934.54
17:03:39|20934.54
17:03:40|20934.54
17:03:41|20934.54
17:03:42|20934.54
17:03:44|20934.54
17:03:45|20934.54
17:03:45|20934.54
17:03:47|20934.54
17:03:48|20934.54
17:03:49|20934.54
17:03:51|20940.93
17:03:51|20940.93
17:03:52|20940.75
17:03:53|20940.87
17:03:54|20940.87
17:03:55|20940.87
17:03:56|20954.47
17:03:58|20954.47
17:03:58|20954.47
17:03:59|20942.75
17:04:00|20942.71
17:04:01|20942.68
17:04:03|20942.68
17:04:03|20942.68
17:04:04|20942.64
17:04:05|20942.64
17:04:06|20942.64
17:04:07|20942.64
17:04:08|20942.64
17:04:09|20942.64
17:04:10|20942.64
17:04:11|20942.64
17:04:12|20942.64
17:04:14|20942.64
17:04:14|20942.64
17:04:16|20957.44
17:04:17|20957.44
17:04:18|20958.49
17:04:19|20958.49
17:04:19|20958.49
17:04:21|20958.49
17:04:21|20958.87
17:04:23|20958.87
17:04:24|20958.87
17:04:24|20958.87
17:04:25|20958.87
17:04:26|20958.87
17:04:28|20958.87
17:04:29|20958.87
17:04:30|20958.87
17:04:31|20958.87
17:04:32|20958.87
17:04:32|20958.87
17:04:33|20958.87
17:04:34|20958.87
17:04:36|20958.99
17:04:36|20958.99
17:04:38|20958.99
17:04:39|20958.99
17:04:40|20958.99
17:04:40|20958.99
17:04:42|20958.99
17:04:44|20958.99
17:04:45|20958.99
17:04:47|20958.99
17:04:47|20958.99
17:04:48|20958.99
17:04:49|20958.99
17:04:50|20958.99
17:04:51|20958.99
17:04:52|20958.99
17:04:53|20958.99
17:04:54|20958.99
17:04:55|20958.99
17:04:56|20957.89
17:04:57|20950.
17:04:58|20950.
17:04:59|20950.
17:05:00|20950.
17:05:01|20950.
17:05:02|20950.
17:05:03|20950.
17:05:04|20950.
17:05:05|20950.
17:05:06|20950.
17:05:07|20950.
17:05:08|20950.
17:05:09|20950.
17:05:10|20950.
17:05:11|20950.
17:05:12|20950.
17:05:13|20939.72
17:05:14|20939.72
17:05:15|20957.63
17:05:16|20957.63
17:05:17|20957.63
17:05:18|20957.63
17:05:19|20957.63
17:05:20|20957.63
17:05:21|20957.63
17:05:22|20957.63
17:05:23|20957.63
17:05:24|20957.63
17:05:25|20957.63
17:05:26|20957.63
17:05:27|20957.63
17:05:28|20957.63
17:05:29|20957.63
17:05:30|20957.63
17:05:31|20957.63
17:05:32|20957.63
17:05:33|20957.63
17:05:34|20957.63
17:05:35|20957.63
17:05:36|20957.63
17:05:37|20957.63
17:05:38|20957.63
17:05:39|20957.63
17:05:40|20957.63
17:05:41|20957.63
17:05:43|20957.63
17:05:44|20957.63
17:05:45|20957.63
17:05:47|20957.63
17:05:48|20957.63
17:05:49|20957.63
17:05:50|20957.63
17:05:51|20957.63
17:05:52|20957.63
17:05:53|20957.63
17:05:54|20957.63
17:05:55|20957.63
17:05:56|20957.63
17:05:57|20957.63
17:05:58|20957.63
17:05:59|20957.63
17:06:00|20957.63
17:06:01|20957.63
17:06:03|20957.63
17:06:03|20957.63
17:06:04|20957.63
17:06:06|20959.
17:06:06|20959.
17:06:08|20959.
17:06:08|20959.
17:06:09|20959.
17:06:10|20959.
17:06:11|20959.
17:06:12|20959.
17:06:13|20959.
17:06:15|20959.
17:06:15|20967.87
17:06:16|20967.87
17:06:17|20967.87
17:06:19|20967.87
17:06:20|20967.87
17:06:21|20967.87
17:06:22|20967.87
17:06:23|20967.87
17:06:24|20967.87
17:06:25|20967.87
17:06:26|20967.87
17:06:27|20967.87
17:06:28|20967.87
17:06:29|20967.87
17:06:30|20967.87
17:06:31|20947.12
17:06:32|20947.12
17:06:33|20947.12
17:06:34|20947.12
17:06:35|20947.12
17:06:36|20947.12
17:06:37|20947.12
17:06:38|20947.12
17:06:39|20947.12
17:06:40|20947.12
17:06:41|20947.12
17:06:42|20947.12
17:06:43|20947.12
17:06:45|20947.12
17:06:45|20962.53
17:06:46|20962.53
17:06:47|20962.53
17:06:49|20962.53
17:06:50|20962.53
17:06:51|20962.53
17:06:52|20962.53
17:06:53|20941.88
17:06:54|20941.88
17:06:54|20941.88
17:06:56|20941.88
17:06:57|20941.88
17:06:58|20941.88
17:06:59|20941.88
17:07:00|20941.88
17:07:01|20941.88
17:07:02|20941.88
17:07:03|20941.88
17:07:04|20941.88
17:07:05|20941.88
17:07:06|20941.88
17:07:06|20941.88
17:07:08|20941.88
17:07:09|20941.88
17:07:10|20936.41
17:07:11|20936.41
17:07:12|20936.41
17:07:13|20936.41
17:07:13|20936.41
17:07:15|20936.41
17:07:15|20945.61
17:07:17|20945.61
17:07:18|20945.61
17:07:19|20945.61
17:07:20|20945.61
17:07:20|20945.61
17:07:22|20927.05
17:07:23|20927.05
17:07:24|20927.06
17:07:25|20927.06
17:07:26|20927.06
17:07:27|20927.06
17:07:28|20927.06
17:07:29|20927.06
17:07:30|20927.06
17:07:31|20927.06
17:07:32|20927.06
17:07:33|20927.06
17:07:33|20927.06
17:07:35|20924.6
17:07:35|20924.6
17:07:36|20924.6
17:07:37|20922.01
17:07:38|20885.38
17:07:39|20885.38
17:07:41|20885.38
17:07:41|20885.38
17:07:43|20885.38
17:07:44|20885.38
17:07:45|20885.38
17:07:47|20885.38
17:07:48|20885.38
17:07:49|20885.38
17:07:50|20895.86
17:07:51|20922.8
17:07:52|20922.8
17:07:53|20922.8
17:07:54|20922.8
17:07:55|20922.8
17:07:56|20911.25
17:07:57|20911.25
17:07:58|20911.25
17:07:59|20911.25
17:08:00|20911.25
17:08:01|20911.25
17:08:02|20896.61
17:08:03|20896.61
17:08:04|20896.61
17:08:05|20896.61
17:08:06|20896.61
17:08:07|20896.62
17:08:08|20896.6
17:08:09|20902.89
17:08:10|20902.89
17:08:11|20902.89
17:08:12|20902.89
17:08:13|20902.89
17:08:14|20902.89
17:08:15|20903.29
17:08:16|20903.29
17:08:17|20903.29
17:08:18|20903.29
17:08:19|20903.29
17:08:20|20903.29
17:08:21|20903.29
17:08:22|20903.29
17:08:23|20904.55
17:08:24|20904.55
17:08:25|20904.55
17:08:26|20904.55
17:08:27|20904.55
17:08:28|20904.55
17:08:29|20904.55
17:08:30|20899.21
17:08:31|20902.99
17:08:32|20902.99
17:08:33|20902.99
17:08:34|20902.99
17:08:35|20902.99
17:08:36|20903.75
17:08:37|20903.75
17:08:38|20903.75
17:08:39|20903.75
17:08:40|20903.75
17:08:41|20903.75
17:08:42|20903.75
17:08:43|20903.75
17:08:44|20903.75
17:08:46|20903.75
17:08:47|20903.75
17:08:48|20897.42
17:08:50|20885.48
17:08:51|20885.49
17:08:52|20885.49
17:08:53|20885.49
17:08:54|20874.62
17:08:54|20874.62
17:08:55|20874.62
17:08:56|20874.62
17:08:58|20874.62
17:08:58|20882.15
17:08:59|20882.15
17:09:01|20882.15
17:09:01|20882.15
17:09:02|20882.15
17:09:03|20882.15
17:09:04|20882.15
17:09:06|20882.15
17:09:07|20882.15
17:09:07|20882.15
17:09:09|20882.15
17:09:09|20889.7
17:09:11|20889.7
17:09:12|20889.7
17:09:12|20889.7
17:09:13|20897.31
17:09:14|20897.31
17:09:15|20896.81
17:09:16|20896.81
17:09:17|20896.81
17:09:18|20896.81
17:09:19|20896.81
17:09:20|20896.81
17:09:22|20896.81
17:09:22|20896.81
17:09:23|20896.69
17:09:24|20896.69
17:09:25|20896.69
17:09:26|20896.69
17:09:27|20896.69
17:09:28|20896.69
17:09:29|20896.69
17:09:30|20896.69
17:09:31|20879.51
17:09:32|20879.5
17:09:33|20874.62
17:09:34|20874.62
17:09:35|20874.62
17:09:36|20874.62
17:09:37|20879.41
17:09:38|20879.41
17:09:40|20879.41
17:09:40|20879.41
17:09:42|20879.41
17:09:43|20879.41
17:09:44|20891.71
17:09:45|20891.71
17:09:46|20896.48
17:09:47|20888.85
17:09:49|20888.45
17:09:49|20887.38
17:09:51|20887.38
17:09:52|20887.38
17:09:53|20887.38
17:09:54|20874.68
17:09:55|20896.81
17:09:55|20873.75
17:09:57|20873.7
17:09:58|20873.7
17:09:58|20873.7
17:10:00|20873.7
17:10:01|20873.7
17:10:02|20873.7
17:10:03|20873.7
17:10:04|20873.71
17:10:05|20881.68
17:10:06|20881.68
17:10:07|20870.71
17:10:08|20870.71
17:10:09|20871.13
17:10:10|20873.24
17:10:11|20873.24
17:10:12|20873.24
17:10:13|20860.58
17:10:14|20860.58
17:10:15|20871.12
17:10:16|20871.12
17:10:17|20852.58
17:10:18|20852.58
17:10:19|20856.43
17:10:20|20856.43
17:10:21|20856.43
17:10:22|20856.43
17:10:23|20871.15
17:10:24|20871.15
17:10:25|20871.15
17:10:26|20871.15
17:10:27|20871.15
17:10:28|20871.15
17:10:29|20871.15
17:10:30|20871.15
17:10:31|20871.15
17:10:32|20871.15
17:10:33|20871.15
17:10:34|20871.15
17:10:35|20871.15
17:10:36|20871.15
17:10:37|20871.15
17:10:38|20871.15
17:10:39|20887.07
17:10:40|20887.07
17:10:41|20887.07
17:10:42|20887.07
17:10:43|20887.07
17:10:44|20887.07
17:10:45|20892.73
17:10:46|20892.73
17:10:47|20892.73
17:10:48|20892.73
17:10:49|20892.73
17:10:51|20892.73
17:10:52|20892.73
17:10:53|20892.73
17:10:53|20892.73
17:10:55|20892.73
17:10:56|20892.73
17:10:57|20892.73
17:10:57|20892.73
17:10:59|20892.73
17:11:00|20892.73
17:11:01|20892.73
17:11:02|20892.73
17:11:03|20892.73
17:11:04|20892.73
17:11:05|20890.68
17:11:06|20890.68
17:11:07|20890.68
17:11:08|20890.68
17:11:09|20890.68
17:11:10|20890.68
17:11:11|20890.68
17:11:12|20890.68
17:11:13|20890.68
17:11:14|20890.68
17:11:15|20888.45
17:11:16|20888.45
17:11:17|20888.45
17:11:18|20888.45
17:11:19|20890.27
17:11:20|20890.27
17:11:21|20890.27
17:11:22|20890.27
17:11:23|20876.24
17:11:24|20876.24
17:11:25|20876.24
17:11:26|20876.24
17:11:27|20876.24
17:11:28|20890.87
17:11:29|20898.23
17:11:30|20898.23
17:11:31|20898.23
17:11:32|20876.34
17:11:33|20876.34
17:11:34|20876.34
17:11:35|20876.34
17:11:36|20875.53
17:11:37|20874.14
17:11:38|20874.14
17:11:39|20874.14
17:11:40|20874.14
17:11:41|20874.14
17:11:42|20874.14
17:11:43|20873.38
17:11:44|20873.38
17:11:45|20873.38
17:11:46|20873.02
17:11:47|20868.
17:11:49|20868.
17:11:50|20864.29
17:11:51|20864.29
17:11:52|20864.29
17:11:53|20864.29
17:11:53|20864.29
17:11:54|20864.29
17:11:56|20864.29
17:11:57|20864.16
17:11:58|20864.16
17:11:58|20864.16
17:12:00|20864.16
17:12:01|20864.16
17:12:01|20864.16
17:12:02|20864.16
17:12:04|20875.07
17:12:05|20858.94
17:12:06|20858.94
17:12:06|20858.94
17:12:08|20858.94
17:12:09|20858.94
17:12:10|20884.67
17:12:12|20884.67
17:12:12|20884.67
17:12:13|20884.67
17:12:14|20879.36
17:12:15|20879.36
17:12:16|20879.36
17:12:17|20879.36
17:12:18|20879.36
17:12:19|20879.36
17:12:20|20879.36
17:12:21|20879.41
17:12:22|20879.41
17:12:23|20879.42
17:12:24|20886.5
17:12:26|20887.1
17:12:26|20887.1
17:12:27|20887.1
17:12:28|20887.1
17:12:29|20887.1
17:12:31|20887.1
17:12:31|20887.1
17:12:32|20887.1
17:12:34|20887.1
17:12:35|20887.1
17:12:36|20887.1
17:12:37|20887.1
17:12:37|20887.1
17:12:39|20887.1
17:12:40|20887.1
17:12:41|20887.1
17:12:42|20887.1
17:12:42|20887.1
17:12:44|20887.1
17:12:44|20887.1
17:12:45|20891.11
17:12:46|20891.11
17:12:48|20869.11
17:12:49|20869.11
17:12:50|20869.13
17:12:52|20869.13
17:12:53|20869.13
17:12:54|20898.15
17:12:55|20898.15
17:12:56|20898.15
17:12:57|20898.15
17:12:58|20898.15
17:12:59|20898.15
17:13:00|20898.15
17:13:01|20869.68
17:13:02|20869.68
17:13:03|20869.68
17:13:04|20869.68
17:13:05|20869.68
17:13:06|20869.67
17:13:07|20869.67
17:13:08|20869.67
17:13:09|20881.61
17:13:10|20881.61
17:13:12|20881.61
17:13:12|20881.61
17:13:13|20881.62
17:13:15|20881.62
17:13:15|20890.42
17:13:17|20890.42
17:13:18|20890.42
17:13:19|20890.42
17:13:20|20890.42
17:13:21|20890.42
17:13:22|20890.42
17:13:23|20890.42
17:13:24|20890.42
17:13:25|20890.42
17:13:26|20890.42
17:13:27|20890.42
17:13:28|20890.42
17:13:29|20890.42
17:13:30|20890.42
17:13:31|20890.42
17:13:32|20861.87
17:13:33|20861.87
17:13:34|20861.87
17:13:35|20861.87
17:13:36|20861.87
17:13:37|20861.87
17:13:38|20861.87
17:13:39|20861.87
17:13:40|20861.87
17:13:41|20861.87
17:13:42|20861.87
17:13:43|20861.87
17:13:44|20881.28
17:13:45|20881.28
17:13:46|20881.28
17:13:47|20886.61
17:13:48|20886.61
17:13:49|20886.61
17:13:50|20886.61
17:13:51|20886.61
17:13:53|20873.23
17:13:54|20873.34
17:13:55|20873.48
17:13:56|20873.48
17:13:57|20873.48
17:13:58|20873.48
17:13:59|20888.78
17:14:00|20888.78
17:14:01|20898.
17:14:02|20898.
17:14:03|20895.34
17:14:03|20895.34
17:14:05|20895.34
17:14:05|20895.34
17:14:06|20895.34
17:14:08|20895.34
17:14:08|20895.34
17:14:09|20897.16
17:14:10|20897.16
17:14:12|20897.16
17:14:12|20902.29
17:14:14|20902.29
17:14:15|20902.29
17:14:16|20902.29
17:14:17|20902.29
17:14:18|20902.29
17:14:19|20902.29
17:14:20|20902.29
17:14:21|20902.29
17:14:22|20902.29
17:14:22|20902.29
17:14:24|20902.29
17:14:25|20902.29
17:14:26|20902.29
17:14:27|20902.29
17:14:28|20902.29
17:14:29|20902.29
17:14:30|20902.29
17:14:30|20902.29
17:14:31|20902.29
17:14:33|20902.29
17:14:33|20902.29
17:14:34|20902.29
17:14:36|20902.29
17:14:37|20902.29
17:14:37|20902.29
17:14:38|20883.41
17:14:40|20883.41
17:14:41|20883.41
17:14:42|20883.41
17:14:43|20883.41
17:14:44|20897.91
17:14:45|20897.91
17:14:46|20897.91
17:14:46|20897.91
17:14:48|20897.91
17:14:49|20897.91
17:14:49|20897.91
17:14:51|20897.91
17:14:51|20885.17
17:14:53|20885.17
17:14:54|20885.17
17:14:55|20885.17
17:14:56|20885.17
17:14:58|20892.75
17:14:59|20892.75
17:15:00|20892.75
17:15:01|20892.75
17:15:02|20892.75
17:15:03|20892.75
17:15:04|20892.75
17:15:05|20892.75
17:15:06|20892.75
17:15:07|20892.75
17:15:07|20892.75
17:15:08|20892.75
17:15:09|20892.75
17:15:11|20892.75
17:15:11|20892.75
17:15:12|20892.75
17:15:14|20892.75
17:15:14|20898.77
17:15:15|20898.77
17:15:16|20878.98
17:15:17|20878.98
17:15:18|20879.71
17:15:20|20875.77
17:15:20|20875.77
17:15:21|20875.77
17:15:22|20875.77
17:15:23|20871.1
17:15:24|20871.1
17:15:25|20880.26
17:15:26|20880.26
17:15:27|20865.29
17:15:28|20865.29
17:15:30|20854.03
17:15:30|20854.03
17:15:31|20854.03
17:15:33|20854.03
17:15:33|20854.03
17:15:35|20854.03
17:15:35|20850.
17:15:36|20850.
17:15:37|20850.
17:15:38|20847.47
17:15:40|20847.47
17:15:40|20842.49
17:15:41|20842.49
17:15:42|20842.49
17:15:44|20842.49
17:15:45|20842.49
17:15:45|20842.49
17:15:46|20842.49
17:15:47|20842.49
17:15:48|20842.49
17:15:49|20842.49
17:15:50|20842.49
17:15:52|20842.49
17:15:53|20840.92
17:15:54|20840.92
17:15:55|20840.92
17:15:56|20840.
17:15:58|20840.
17:15:58|20840.
17:15:59|20846.3
17:16:01|20846.3
17:16:01|20846.3
17:16:02|20846.3
17:16:03|20846.3
17:16:04|20846.3
17:16:06|20846.3
17:16:06|20846.3
17:16:07|20846.3
17:16:08|20846.3
17:16:09|20846.3
17:16:10|20846.3
17:16:11|20840.
17:16:12|20840.
17:16:14|20840.
17:16:14|20840.
17:16:16|20840.
17:16:17|20823.21
17:16:18|20823.21
17:16:19|20823.21
17:16:19|20823.21
17:16:21|20823.21
17:16:21|20823.21
17:16:23|20823.21
17:16:24|20829.82
17:16:24|20829.82
17:16:26|20811.64
17:16:27|20810.
17:16:28|20808.2
17:16:29|20810.01
17:16:30|20810.01
17:16:31|20800.
17:16:32|20799.54
17:16:33|20803.12
17:16:34|20803.68
17:16:35|20803.68
17:16:36|20794.6
17:16:37|20795.54
17:16:38|20801.84
17:16:39|20801.66
17:16:40|20801.85
17:16:41|20804.17
17:16:42|20804.17
17:16:43|20811.23
17:16:44|20811.23
17:16:45|20811.29
17:16:46|20811.29
17:16:47|20790.
17:16:48|20790.01
17:16:49|20795.
17:16:50|20795.
17:16:51|20790.1
17:16:52|20781.77
17:16:53|20778.54
17:16:55|20776.99
17:16:56|20793.94
17:16:57|20793.94
17:16:58|20793.94
17:17:00|20793.94
17:17:00|20793.94
17:17:02|20793.94
17:17:02|20793.94
17:17:03|20793.94
17:17:04|20793.94
17:17:05|20793.94
17:17:07|20793.77
17:17:07|20793.77
17:17:08|20793.77
17:17:09|20793.77
17:17:10|20793.77
17:17:11|20793.77
17:17:12|20793.77
17:17:13|20793.77
17:17:14|20793.77
17:17:15|20793.77
17:17:16|20793.77
17:17:17|20793.77
17:17:18|20793.77
17:17:19|20793.77
17:17:20|20793.77
17:17:21|20793.77
17:17:23|20793.77
17:17:23|20793.77
17:17:24|20782.22
17:17:25|20782.22
17:17:26|20782.22
17:17:27|20782.22
17:17:28|20807.27
17:17:29|20807.27
17:17:30|20807.27
17:17:31|20807.27
17:17:32|20807.27
17:17:33|20807.27
17:17:34|20807.27
17:17:35|20807.27
17:17:36|20807.27
17:17:37|20782.91
17:17:38|20783.03
17:17:39|20783.03
17:17:40|20783.03
17:17:41|20783.03
17:17:42|20783.03
17:17:43|20783.03
17:17:44|20783.03
17:17:45|20783.03
17:17:46|20783.03
17:17:47|20805.31
17:17:48|20820.54
17:17:49|20820.54
17:17:50|20820.54
17:17:51|20820.54
17:17:52|20820.54
17:17:53|20820.54
17:17:55|20820.52
17:17:56|20820.52
17:17:57|20820.52
17:17:58|20820.52
17:17:59|20820.52
17:18:01|20820.52
17:18:02|20820.52
17:18:03|20820.52
17:18:03|20820.52
17:18:04|20820.52
17:18:06|20820.52
17:18:07|20820.52
17:18:07|20820.52
17:18:08|20820.52
17:18:09|20820.52
17:18:11|20820.52
17:18:12|20820.52
17:18:13|20820.52
17:18:14|20820.52
17:18:15|20820.52
17:18:16|20820.52
17:18:17|20820.52
17:18:18|20830.15
17:18:19|20830.15
17:18:20|20830.15
17:18:21|20828.05
17:18:22|20828.05
17:18:23|20836.7
17:18:24|20836.7
17:18:25|20836.7
17:18:26|20827.79
17:18:27|20827.79
17:18:28|20827.79
17:18:29|20827.79
17:18:30|20827.79
17:18:31|20827.79
17:18:32|20827.79
17:18:33|20827.79
17:18:34|20827.79
17:18:35|20818.65
17:18:36|20818.65
17:18:37|20843.25
17:18:38|20843.25
17:18:39|20843.25
17:18:40|20840.83
17:18:41|20840.83
17:18:42|20840.83
17:18:43|20840.83
17:18:44|20840.83
17:18:45|20818.83
17:18:46|20818.83
17:18:47|20818.83
17:18:48|20818.83
17:18:49|20818.83
17:18:50|20818.83
17:18:51|20820.
17:18:52|20795.13
17:18:53|20795.13
17:18:54|20788.03
17:18:55|20783.01
17:18:57|20776.72
17:18:58|20776.72
17:18:59|20794.8
17:19:00|20794.8
17:19:01|20794.8
17:19:02|20805.62
17:19:03|20805.62
17:19:05|20796.75
17:19:06|20796.75
17:19:07|20796.75
17:19:08|20796.75
17:19:09|20796.75
17:19:10|20796.75
17:19:11|20791.86
17:19:12|20791.86
17:19:13|20791.86
17:19:14|20791.86
17:19:15|20791.86
17:19:16|20791.86
17:19:17|20791.86
17:19:18|20784.54
17:19:19|20784.54
17:19:20|20782.44
17:19:21|20777.58
17:19:22|20777.58
17:19:23|20777.58
17:19:24|20777.58
17:19:25|20777.58
17:19:26|20777.58
17:19:27|20777.58
17:19:28|20777.58
17:19:29|20777.58
17:19:30|20777.58
17:19:31|20777.58
17:19:32|20777.58
17:19:34|20782.02
17:19:35|20782.02
17:19:35|20782.02
17:19:37|20782.02
17:19:38|20782.02
17:19:38|20782.02
17:19:40|20782.02
17:19:41|20782.02
17:19:41|20782.02
17:19:42|20782.02
17:19:44|20782.02
17:19:45|20782.02
17:19:46|20782.02
17:19:47|20782.02
17:19:47|20789.45
17:19:49|20789.45
17:19:50|20789.45
17:19:50|20789.45
17:19:52|20789.45
17:19:53|20789.45
17:19:54|20789.45
17:19:55|20798.04
17:19:56|20803.42
17:19:57|20803.42
17:19:58|20803.42
17:19:59|20803.42
17:20:00|20803.42
17:20:02|20803.42
17:20:02|20803.42
17:20:03|20803.42
17:20:04|20803.42
17:20:06|20803.42
17:20:07|20803.42
17:20:08|20803.42
17:20:09|20803.42
17:20:09|20789.93
17:20:11|20789.93
17:20:11|20788.24
17:20:13|20778.1
17:20:14|20778.1
17:20:14|20778.1
17:20:15|20778.1
17:20:16|20778.1
17:20:17|20778.1
17:20:19|20778.1
17:20:20|20778.1
17:20:20|20778.1
17:20:22|20778.1
17:20:22|20778.1
17:20:23|20778.1
17:20:24|20778.1
17:20:25|20778.1
17:20:26|20778.1
17:20:27|20778.1
17:20:29|20778.1
17:20:30|20778.1
17:20:30|20778.1
17:20:31|20778.1
17:20:32|20778.1
17:20:33|20778.1
17:20:34|20778.1
17:20:36|20778.1
17:20:36|20792.88
17:20:38|20792.88
17:20:38|20792.88
17:20:39|20792.88
17:20:40|20792.88
17:20:41|20792.88
17:20:43|20792.88
17:20:43|20792.88
17:20:44|20792.88
17:20:45|20792.88
17:20:46|20792.88
17:20:47|20792.88
17:20:49|20792.88
17:20:50|20792.88
17:20:50|20792.88
17:20:51|20792.88
17:20:52|20812.76
17:20:53|20812.76
17:20:54|20812.76
17:20:56|20812.76
17:20:56|20812.76
17:20:58|20812.76
17:20:58|20812.76
17:21:00|20812.76
17:21:01|20812.76
17:21:02|20812.76
17:21:03|20812.76
17:21:04|20812.76
17:21:05|20812.76
17:21:06|20812.76
17:21:07|20812.76
17:21:08|20812.76
17:21:09|20812.76
17:21:10|20812.76
17:21:11|20812.76
17:21:12|20812.76
17:21:13|20812.76
17:21:14|20812.76
17:21:15|20812.76
17:21:16|20812.76
17:21:17|20812.76
17:21:18|20812.76
17:21:19|20830.15
17:21:20|20830.15
17:21:21|20830.15
17:21:22|20830.15
17:21:23|20830.15
17:21:24|20830.15
17:21:25|20830.15
17:21:26|20830.15
17:21:27|20830.15
17:21:28|20814.57
17:21:29|20805.5
17:21:30|20805.5
17:21:31|20801.75
17:21:32|20801.75
17:21:33|20801.75
17:21:34|20801.75
17:21:35|20801.75
17:21:36|20801.75
17:21:37|20801.75
17:21:38|20801.75
17:21:39|20798.05
17:21:40|20798.05
17:21:41|20798.05
17:21:42|20798.05
17:21:43|20798.05
17:21:44|20798.05
17:21:45|20798.05
17:21:46|20798.05
17:21:47|20798.05
17:21:48|20798.05
17:21:49|20798.05
17:21:50|20798.05
17:21:51|20798.05
17:21:52|20798.05
17:21:53|20798.05
17:21:54|20798.05
17:21:55|20792.84
17:21:56|20792.84
17:21:57|20792.84
17:21:58|20792.84
17:21:59|20792.84
17:22:01|20792.81
17:22:01|20792.81
17:22:03|20792.81
17:22:04|20792.81
17:22:05|20792.81
17:22:06|20792.81
17:22:07|20792.81
17:22:08|20792.81
17:22:09|20792.81
17:22:10|20792.81
17:22:11|20792.81
17:22:12|20792.81
17:22:14|20792.81
17:22:14|20792.81
17:22:15|20792.81
17:22:16|20792.81
17:22:17|20793.75
17:22:18|20793.75
17:22:19|20793.75
17:22:20|20793.75
17:22:21|20793.75
17:22:22|20793.75
17:22:23|20793.75
17:22:24|20793.75
17:22:25|20793.75
17:22:26|20793.75
17:22:27|20793.75
17:22:29|20793.75
17:22:30|20793.75
17:22:31|20793.75
17:22:31|20793.75
17:22:33|20793.75
17:22:33|20798.05
17:22:35|20798.05
17:22:36|20798.05
17:22:37|20798.05
17:22:37|20798.05
17:22:39|20810.22
17:22:39|20810.22
17:22:41|20810.22
17:22:41|20810.22
17:22:43|20810.22
17:22:44|20810.22
17:22:45|20810.22
17:22:46|20810.22
17:22:47|20810.22
17:22:48|20810.22
17:22:49|20810.22
17:22:50|20810.22
17:22:50|20810.22
17:22:51|20814.95
17:22:53|20818.58
17:22:54|20818.58
17:22:54|20818.58
17:22:56|20818.58
17:22:57|20818.58
17:22:57|20818.58
17:22:59|20818.58
17:23:00|20818.58
17:23:01|20818.58
17:23:02|20818.58
17:23:03|20818.58
17:23:04|20818.58
17:23:05|20818.58
17:23:07|20818.58
17:23:07|20811.78
17:23:08|20811.78
17:23:10|20811.78
17:23:10|20829.71
17:23:12|20829.76
17:23:13|20841.
17:23:13|20841.
17:23:15|20841.
17:23:15|20841.
17:23:17|20841.
17:23:17|20841.
17:23:18|20841.
17:23:20|20841.
17:23:20|20841.
17:23:22|20841.
17:23:23|20841.
17:23:23|20841.
17:23:25|20841.
17:23:26|20841.
17:23:27|20841.
17:23:28|20841.
17:23:28|20841.
17:23:29|20841.
17:23:31|20841.
17:23:32|20841.
17:23:33|20841.
17:23:34|20841.
17:23:35|20841.
17:23:36|20841.
17:23:37|20841.
17:23:38|20841.
17:23:39|20841.
17:23:40|20849.57
17:23:41|20849.57
17:23:42|20856.35
17:23:43|20856.35
17:23:44|20856.35
17:23:45|20856.35
17:23:46|20856.35
17:23:47|20856.35
17:23:48|20856.35
17:23:49|20856.35
17:23:50|20856.35
17:23:51|20856.35
17:23:52|20856.35
17:23:53|20856.35
17:23:54|20856.35
17:23:55|20856.35
17:23:56|20856.35
17:23:57|20856.35
17:23:58|20856.35
17:23:59|20856.35
17:24:00|20856.35
17:24:01|20856.35
17:24:03|20856.35
17:24:04|20856.35
17:24:05|20856.35
17:24:06|20856.35
17:24:07|20846.12
17:24:08|20846.12
17:24:10|20849.45
17:24:11|20841.52
17:24:12|20841.52
17:24:13|20841.52
17:24:14|20841.52
17:24:15|20841.52
17:24:16|20841.52
17:24:17|20840.73
17:24:18|20840.73
17:24:19|20840.73
17:24:20|20840.73
17:24:21|20840.73
17:24:22|20840.73
17:24:23|20840.73
17:24:24|20840.73
17:24:25|20840.73
17:24:26|20840.73
17:24:27|20840.73
17:24:29|20840.73
17:24:29|20840.73
17:24:30|20840.73
17:24:31|20832.59
17:24:32|20832.59
17:24:33|20832.59
17:24:34|20832.59
17:24:35|20832.59
17:24:36|20832.59
17:24:37|20832.59
17:24:39|20832.59
17:24:39|20832.59
17:24:40|20832.59
17:24:41|20832.59
17:24:42|20832.59
17:24:43|20832.59
17:24:44|20832.59
17:24:45|20846.51
17:24:46|20842.44
17:24:47|20831.85
17:24:48|20842.09
17:24:49|20842.09
17:24:50|20842.09
17:24:51|20842.09
17:24:52|20842.09
17:24:53|20842.09
17:24:54|20842.09
17:24:55|20842.09
17:24:56|20842.09
17:24:57|20842.09
17:24:58|20850.32
17:24:59|20850.32
17:25:00|20850.32
17:25:02|20832.25
17:25:03|20850.31
17:25:04|20850.31
17:25:05|20850.31
17:25:07|20850.31
17:25:08|20831.87
17:25:09|20831.87
17:25:09|20831.87
17:25:10|20831.87
17:25:11|20831.87
17:25:12|20831.87
17:25:14|20831.87
17:25:15|20831.87
17:25:15|20831.87
17:25:16|20831.87
17:25:18|20831.87
17:25:18|20831.87
17:25:19|20831.87
17:25:21|20831.87
17:25:21|20831.87
17:25:22|20831.87
17:25:24|20831.87
17:25:24|20831.87
17:25:26|20831.87
17:25:27|20831.87
17:25:27|20836.03
17:25:28|20836.03
17:25:30|20836.03
17:25:31|20836.03
17:25:31|20836.03
17:25:32|20836.03
17:25:33|20836.03
17:25:34|20848.86
17:25:35|20848.86
17:25:36|20848.86
17:25:38|20837.28
17:25:38|20837.28
17:25:40|20837.28
17:25:40|20837.28
17:25:41|20837.28
17:25:43|20837.28
17:25:44|20837.28
17:25:45|20837.28
17:25:46|20837.28
17:25:47|20837.28
17:25:48|20837.28
17:25:49|20837.28
17:25:50|20837.28
17:25:51|20837.28
17:25:52|20837.28
17:25:53|20837.28
17:25:54|20837.28
17:25:55|20837.28
17:25:56|20837.28
17:25:57|20848.88
17:25:58|20848.88
17:25:59|20848.88
17:26:00|20854.23
17:26:01|20854.23
17:26:03|20835.23
17:26:04|20851.59
17:26:05|20851.59
17:26:06|20851.59
17:26:07|20827.54
17:26:08|20827.54
17:26:09|20827.54
17:26:10|20827.54
17:26:11|20827.54
17:26:12|20827.54
17:26:14|20827.54
17:26:14|20827.54
17:26:15|20827.54
17:26:16|20827.54
17:26:17|20827.54
17:26:19|20827.54
17:26:19|20827.54
17:26:20|20827.54
17:26:21|20836.86
17:26:22|20836.88
17:26:23|20836.88
17:26:25|20836.88
17:26:25|20836.88
17:26:26|20836.88
17:26:28|20836.88
17:26:29|20836.88
17:26:30|20836.88
17:26:31|20836.88
17:26:31|20836.88
17:26:32|20836.88
17:26:33|20836.88
17:26:34|20836.88
17:26:35|20836.88
17:26:36|20836.88
17:26:38|20836.88
17:26:39|20844.74
17:26:39|20844.74
17:26:41|20844.74
17:26:42|20844.74
17:26:43|20844.74
17:26:44|20844.74
17:26:44|20844.74
17:26:45|20844.74
17:26:46|20844.74
17:26:47|20849.78
17:26:48|20849.78
17:26:50|20849.78
17:26:51|20849.78
17:26:51|20850.
17:26:52|20850.
17:26:53|20850.
17:26:55|20850.
17:26:55|20850.
17:26:56|20850.
17:26:58|20850.
17:26:58|20850.
17:26:59|20850.
17:27:00|20853.35
17:27:01|20860.
17:27:03|20862.91
17:27:04|20873.59
17:27:05|20873.59
17:27:07|20873.59
17:27:08|20873.59
17:27:09|20873.59
17:27:10|20873.59
17:27:11|20873.59
17:27:12|20873.59
17:27:12|20873.59
17:27:14|20873.59
17:27:15|20876.03
17:27:15|20876.03
17:27:17|20876.03
17:27:17|20876.03
17:27:19|20876.03
17:27:20|20876.03
17:27:21|20876.03
17:27:21|20876.03
17:27:22|20876.03
17:27:23|20876.03
17:27:25|20876.03
17:27:26|20876.03
17:27:26|20876.03
17:27:27|20876.03
17:27:29|20869.57
17:27:30|20869.57
17:27:30|20852.76
17:27:31|20852.76
17:27:32|20852.76
17:27:33|20852.76
17:27:35|20852.76
17:27:35|20852.76
17:27:36|20843.45
17:27:38|20843.45
17:27:38|20843.45
17:27:40|20843.45
17:27:40|20843.45
17:27:42|20843.45
17:27:42|20847.79
17:27:43|20847.79
17:27:44|20847.79
17:27:45|20847.79
17:27:47|20847.79
17:27:48|20847.79
17:27:48|20847.79
17:27:49|20847.79
17:27:51|20847.79
17:27:51|20847.79
17:27:52|20847.79
17:27:53|20847.79
17:27:54|20847.79
17:27:55|20847.79
17:27:57|20847.79
17:27:57|20847.79
17:27:58|20847.79
17:28:00|20847.79
17:28:01|20840.56
17:28:01|20840.56
17:28:02|20840.56
17:28:04|20857.11
17:28:04|20857.11
17:28:06|20857.11
17:28:07|20842.17
17:28:08|20842.17
17:28:09|20842.17
17:28:10|20842.17
17:28:11|20842.17
17:28:12|20842.17
17:28:13|20839.8
17:28:14|20839.8
17:28:15|20839.8
17:28:16|20839.8
17:28:17|20839.8
17:28:18|20839.8
17:28:19|20839.8
17:28:20|20839.8
17:28:21|20839.8
17:28:22|20839.8
17:28:23|20839.8
17:28:24|20854.
17:28:25|20854.
17:28:26|20854.
17:28:27|20854.
17:28:28|20854.
17:28:29|20854.
17:28:30|20854.
17:28:31|20854.
17:28:32|20854.
17:28:33|20854.
17:28:34|20861.84
17:28:35|20861.84
17:28:36|20861.84
17:28:37|20861.84
17:28:38|20861.84
17:28:39|20861.84
17:28:40|20861.84
17:28:41|20861.84
17:28:42|20861.84
17:28:43|20861.84
17:28:44|20861.84
17:28:45|20854.
17:28:46|20854.
17:28:47|20854.
17:28:48|20854.
17:28:49|20854.
17:28:50|20854.
17:28:51|20854.
17:28:52|20854.
17:28:53|20854.
17:28:54|20854.
17:28:55|20854.
17:28:56|20854.
17:28:57|20854.
17:28:58|20854.
17:28:59|20854.
17:29:00|20854.
17:29:01|20854.
17:29:02|20854.
17:29:03|20854.
17:29:04|20874.9
17:29:05|20874.9
17:29:07|20874.9
17:29:08|20874.9
17:29:09|20874.9
17:29:10|20874.9
17:29:11|20874.9
17:29:13|20874.9
17:29:14|20874.9
17:29:15|20865.33
17:29:16|20865.33
17:29:16|20865.33
17:29:17|20865.33
17:29:18|20865.33
17:29:20|20865.33
17:29:21|20865.33
17:29:21|20872.05
17:29:22|20872.05
17:29:24|20872.05
17:29:24|20872.05
17:29:25|20872.05
17:29:27|20872.05
17:29:27|20872.05
17:29:29|20873.17
17:29:30|20873.17
17:29:31|20873.17
17:29:32|20873.17
17:29:33|20873.17
17:29:34|20873.27
17:29:35|20863.58
17:29:36|20863.58
17:29:37|20863.58
17:29:38|20863.58
17:29:39|20863.58
17:29:40|20863.58
17:29:41|20873.17
17:29:42|20873.17
17:29:43|20873.17
17:29:44|20873.17
17:29:45|20864.39
17:29:46|20864.39
17:29:47|20864.39
17:29:48|20857.38
17:29:49|20857.38
17:29:50|20857.38
17:29:51|20857.38
17:29:52|20857.38
17:29:53|20857.38
17:29:54|20857.38
17:29:55|20870.59
17:29:56|20870.59
17:29:57|20870.59
17:29:58|20870.59
17:29:59|20870.65
17:30:00|20870.65
17:30:01|20870.65
17:30:02|20853.67
17:30:03|20853.67
17:30:04|20866.79
17:30:05|20866.79
17:30:06|20866.79
17:30:08|20848.29
17:30:08|20848.29
17:30:10|20848.29
17:30:11|20848.29
17:30:12|20847.52
17:30:13|20847.52
17:30:14|20847.52
17:30:15|20847.52
17:30:16|20847.52
17:30:17|20847.52
17:30:18|20838.91
17:30:19|20838.91
17:30:20|20838.91
17:30:21|20838.91
17:30:22|20838.91
17:30:23|20838.91
17:30:24|20838.91
17:30:25|20838.91
17:30:26|20838.91
17:30:27|20838.91
17:30:28|20849.75
17:30:29|20849.75
17:30:30|20849.75
17:30:31|20849.75
17:30:32|20849.75
17:30:33|20849.75
17:30:34|20849.75
17:30:35|20849.75
17:30:36|20849.75
17:30:37|20849.75
17:30:38|20851.41
17:30:39|20851.41
17:30:40|20844.45
17:30:41|20844.45
17:30:42|20844.45
17:30:43|20844.45
17:30:44|20844.45
17:30:45|20844.45
17:30:46|20844.45
17:30:47|20844.45
17:30:48|20844.45
17:30:49|20844.45
17:30:50|20844.45
17:30:51|20850.03
17:30:52|20850.03
17:30:53|20850.03
17:30:54|20850.03
17:30:55|20850.03
17:30:56|20850.03
17:30:57|20850.03
17:30:58|20850.03
17:30:59|20850.03
17:31:00|20848.1
17:31:01|20848.17
17:31:02|20848.11
17:31:03|20858.25
17:31:04|20858.25
17:31:05|20858.25
17:31:06|20858.25
17:31:07|20858.25
17:31:09|20858.25
17:31:10|20858.25
17:31:11|20846.69
17:31:12|20846.75
17:31:14|20866.16
17:31:14|20866.16
17:31:15|20866.16
17:31:17|20866.16
17:31:18|20866.16
17:31:19|20866.16
17:31:19|20866.16
17:31:20|20866.16
17:31:22|20866.16
17:31:22|20866.16
17:31:23|20861.32
17:31:24|20861.32
17:31:25|20861.32
17:31:27|20861.32
17:31:28|20861.32
17:31:29|20877.31
17:31:30|20877.31
17:31:31|20877.31
17:31:32|20857.54
17:31:33|20857.54
17:31:34|20857.54
17:31:35|20857.54
17:31:36|20857.54
17:31:37|20877.31
17:31:38|20871.43
17:31:39|20871.43
17:31:40|20871.43
17:31:41|20871.43
17:31:42|20871.43
17:31:43|20871.43
17:31:44|20871.43
17:31:45|20871.43
17:31:46|20871.43
17:31:47|20871.43
17:31:48|20871.43
17:31:49|20870.17
17:31:50|20870.17
17:31:51|20870.17
17:31:52|20870.17
17:31:53|20867.05
17:31:54|20867.05
17:31:55|20867.05
17:31:56|20867.05
17:31:57|20867.05
17:31:58|20867.05
17:31:59|20867.05
17:32:00|20867.05
17:32:01|20867.05
17:32:02|20867.05
17:32:03|20867.05
17:32:04|20861.3
17:32:05|20861.3
17:32:06|20861.31
17:32:07|20861.31
17:32:08|20861.31
17:32:10|20861.31
17:32:10|20861.31
17:32:11|20861.31
17:32:13|20861.31
17:32:14|20861.31
17:32:15|20861.31
17:32:16|20861.31
17:32:17|20861.31
17:32:18|20863.4
17:32:19|20852.57
17:32:20|20852.57
17:32:21|20852.36
17:32:22|20852.37
17:32:23|20852.37
17:32:24|20863.39
17:32:25|20852.34
17:32:27|20852.34
17:32:28|20855.33
17:32:29|20855.33
17:32:31|20843.25
17:32:32|20843.25
17:32:33|20840.55
17:32:34|20840.55
17:32:35|20840.55
17:32:36|20840.55
17:32:37|20848.66
17:32:38|20848.66
17:32:39|20848.66
17:32:40|20848.66
17:32:41|20848.66
17:32:42|20848.66
17:32:43|20848.66
17:32:43|20848.66
17:32:44|20848.66
17:32:46|20848.66
17:32:47|20848.66
17:32:48|20848.66
17:32:49|20848.66
17:32:50|20848.66
17:32:51|20848.66
17:32:51|20848.66
17:32:53|20848.66
17:32:54|20848.66
17:32:55|20848.66
17:32:55|20848.66
17:32:56|20848.66
17:32:57|20840.52
17:32:59|20840.52
17:33:00|20840.52
17:33:01|20839.8
17:33:02|20839.8
17:33:03|20827.84
17:33:04|20826.13
17:33:05|20826.13
17:33:06|20821.28
17:33:07|20814.74
17:33:08|20814.74
17:33:09|20814.74
17:33:10|20823.85
17:33:12|20842.36
17:33:13|20830.74
17:33:14|20830.74
17:33:15|20830.74
17:33:16|20830.74
17:33:17|20834.86
17:33:17|20834.86
17:33:18|20834.86
17:33:19|20834.86
17:33:20|20834.86
17:33:22|20834.86
17:33:22|20834.86
17:33:23|20834.86
17:33:25|20834.86
17:33:26|20834.86
17:33:27|20834.86
17:33:28|20834.86
17:33:29|20816.45
17:33:29|20816.45
17:33:31|20816.45
17:33:32|20816.45
17:33:33|20816.45
17:33:34|20816.45
17:33:35|20811.6
17:33:36|20811.59
17:33:37|20811.59
17:33:38|20811.59
17:33:39|20811.59
17:33:40|20809.48
17:33:41|20809.48
17:33:42|20809.48
17:33:43|20809.48
17:33:44|20809.48
17:33:45|20809.48
17:33:46|20809.48
17:33:48|20809.48
17:33:48|20809.48
17:33:49|20809.48
17:33:51|20809.48
17:33:51|20808.21
17:33:53|20808.21
17:33:54|20815.29
17:33:55|20815.29
17:33:56|20815.29
17:33:57|20808.
17:33:58|20808.
17:33:59|20808.01
17:34:00|20808.01
17:34:01|20808.01
17:34:02|20808.01
17:34:03|20808.01
17:34:04|20809.48
17:34:05|20802.88
17:34:06|20809.3
17:34:07|20809.3
17:34:08|20809.3
17:34:09|20809.3
17:34:11|20809.3
17:34:12|20816.52
17:34:13|20816.52
17:34:15|20816.52
17:34:16|20816.52
17:34:16|20816.52
17:34:17|20816.52
17:34:19|20822.67
17:34:19|20822.67
17:34:21|20822.67
17:34:21|20822.65
17:34:22|20822.65
17:34:24|20822.65
17:34:25|20822.65
17:34:26|20822.65
17:34:27|20822.65
17:34:29|20830.23
17:34:29|20830.23
17:34:30|20830.23
17:34:32|20830.23
17:34:32|20830.23
17:34:34|20830.23
17:34:34|20830.23
17:34:35|20830.23
17:34:36|20830.23
17:34:37|20830.23
17:34:38|20830.23
17:34:39|20830.23
17:34:40|20830.23
17:34:42|20830.23
17:34:42|20830.23
17:34:44|20830.23
17:34:44|20830.23
17:34:45|20820.02
17:34:46|20820.02
17:34:47|20820.02
17:34:49|20820.02
17:34:49|20809.79
17:34:50|20809.79
17:34:51|20809.79
17:34:52|20809.79
17:34:54|20809.79
17:34:54|20809.79
17:34:56|20809.79
17:34:57|20809.79
17:34:57|20809.79
17:34:58|20809.79
17:34:59|20809.79
17:35:00|20809.79
17:35:01|20809.79
17:35:02|20812.42
17:35:03|20812.42
17:35:04|20812.42
17:35:05|20812.42
17:35:06|20812.42
17:35:07|20812.42
17:35:08|20812.42
17:35:09|20806.1
17:35:10|20806.1
17:35:12|20806.1
17:35:13|20806.1
17:35:14|20818.55
17:35:15|20818.55
17:35:16|20818.55
17:35:17|20818.55
17:35:18|20818.55
17:35:19|20818.55
17:35:20|20815.01
17:35:21|20815.01
17:35:22|20815.01
17:35:23|20815.01
17:35:24|20815.01
17:35:25|20815.01
17:35:26|20815.01
17:35:27|20815.01
17:35:28|20815.01
17:35:29|20839.79
17:35:30|20839.79
17:35:31|20839.79
17:35:32|20839.79
17:35:33|20839.79
17:35:34|20839.79
17:35:35|20839.19
17:35:36|20839.19
17:35:37|20839.19
17:35:38|20839.19
17:35:39|20839.19
17:35:40|20839.19
17:35:41|20839.19
17:35:42|20839.19
17:35:43|20839.19
17:35:44|20840.
17:35:45|20839.79
17:35:46|20839.79
17:35:47|20839.79
17:35:48|20839.79
17:35:49|20839.79
17:35:50|20839.79
17:35:51|20831.49
17:35:52|20831.49
17:35:53|20831.49
17:35:54|20831.49
17:35:55|20831.49
17:35:56|20831.49
17:35:57|20831.49
17:35:58|20831.49
17:35:59|20840.
17:36:00|20840.
17:36:01|20840.
17:36:02|20840.
17:36:03|20840.
17:36:04|20845.04
17:36:05|20845.04
17:36:06|20845.04
17:36:07|20845.04
17:36:08|20845.04
17:36:09|20845.04
17:36:10|20845.04
17:36:11|20845.04
17:36:12|20845.04
17:36:13|20845.04
17:36:14|20845.04
17:36:16|20845.04
17:36:17|20845.04
17:36:19|20845.04
17:36:19|20845.04
17:36:20|20845.04
17:36:21|20845.04
17:36:22|20845.04
17:36:24|20845.04
17:36:25|20853.75
17:36:26|20853.75
17:36:27|20853.76
17:36:28|20853.79
17:36:29|20853.79
17:36:30|20853.79
17:36:31|20853.79
17:36:32|20853.79
17:36:33|20853.79
17:36:34|20853.79
17:36:35|20853.79
17:36:36|20853.79
17:36:37|20853.79
17:36:38|20853.79
17:36:39|20853.79
17:36:40|20853.79
17:36:41|20853.79
17:36:42|20853.79
17:36:43|20853.79
17:36:44|20853.79
17:36:45|20853.79
17:36:46|20853.79
17:36:47|20837.77
17:36:48|20837.77
17:36:49|20837.77
17:36:50|20837.77
17:36:51|20837.77
17:36:52|20837.77
17:36:53|20837.77
17:36:54|20837.77
17:36:55|20837.77
17:36:56|20837.77
17:36:57|20837.77
17:36:58|20837.77
17:36:59|20837.77
17:37:00|20837.77
17:37:01|20837.77
17:37:02|20837.77
17:37:03|20837.77
17:37:04|20837.77
17:37:05|20837.77
17:37:06|20837.77
17:37:07|20837.77
17:37:08|20837.77
17:37:09|20837.77
17:37:10|20837.77
17:37:11|20853.77
17:37:12|20853.77
17:37:13|20853.77
17:37:15|20853.77
17:37:16|20853.77
17:37:17|20853.77
17:37:18|20857.22
17:37:19|20857.22
17:37:21|20857.22
17:37:22|20857.22
17:37:23|20843.43
17:37:24|20843.43
17:37:25|20843.43
17:37:26|20843.43
17:37:27|20843.43
17:37:28|20843.43
17:37:29|20852.04
17:37:30|20852.04
17:37:31|20852.04
17:37:32|20852.04
17:37:33|20852.04
17:37:34|20852.04
17:37:35|20852.04
17:37:36|20852.04
17:37:37|20852.04
17:37:38|20852.04
17:37:39|20850.84
17:37:40|20850.84
17:37:41|20850.84
17:37:42|20850.84
17:37:43|20850.84
17:37:44|20850.84
17:37:45|20850.84
17:37:46|20850.84
17:37:47|20850.84
17:37:48|20850.84
17:37:49|20850.84
17:37:50|20862.91
17:37:51|20862.91
17:37:52|20862.91
17:37:53|20862.91
17:37:54|20862.91
17:37:55|20862.91
17:37:56|20862.91
17:37:57|20862.91
17:37:58|20867.98
17:37:59|20867.98
17:38:00|20867.98
17:38:01|20867.98
17:38:02|20867.98
17:38:03|20867.99
17:38:04|20867.99
17:38:05|20867.99
17:38:06|20867.99
17:38:07|20867.99
17:38:08|20867.99
17:38:09|20867.99
17:38:10|20867.99
17:38:11|20867.99
17:38:12|20867.99
17:38:13|20867.99
17:38:14|20867.99
17:38:16|20867.99
17:38:16|20869.46
17:38:18|20869.46
17:38:19|20869.46
17:38:20|20869.46
17:38:21|20869.46
17:38:22|20869.46
17:38:23|20869.46
17:38:24|20869.46
17:38:25|20869.46
17:38:26|20869.46
17:38:27|20869.46
17:38:28|20869.46
17:38:29|20878.54
17:38:30|20878.54
17:38:31|20878.54
17:38:32|20878.54
17:38:33|20878.54
17:38:35|20878.54
17:38:35|20869.31
17:38:36|20869.31
17:38:37|20869.31
17:38:38|20869.31
17:38:39|20869.31
17:38:40|20869.31
17:38:41|20869.31
17:38:42|20869.31
17:38:43|20869.31
17:38:44|20869.31
17:38:45|20869.31
17:38:46|20869.31
17:38:47|20869.31
17:38:48|20869.31
17:38:49|20869.31
17:38:50|20867.2
17:38:51|20867.2
17:38:52|20867.2
17:38:53|20872.39
17:38:54|20872.39
17:38:55|20872.39
17:38:56|20872.39
17:38:58|20872.39
17:38:58|20872.39
17:39:00|20872.39
17:39:01|20872.39
17:39:01|20872.39
17:39:02|20863.56
17:39:03|20863.56
17:39:05|20863.56
17:39:06|20863.56
17:39:07|20863.56
17:39:08|20863.56
17:39:09|20863.56
17:39:09|20863.56
17:39:11|20863.56
17:39:11|20863.56
17:39:13|20863.56
17:39:13|20874.56
17:39:15|20874.56
17:39:16|20872.27
17:39:18|20872.27
17:39:19|20879.68
17:39:20|20879.68
17:39:21|20879.68
17:39:22|20879.68
17:39:23|20879.68
17:39:24|20879.68
17:39:25|20879.68
17:39:26|20879.68
17:39:27|20879.68
17:39:29|20885.02
17:39:29|20885.02
17:39:31|20885.02
17:39:32|20885.02
17:39:33|20885.02
17:39:34|20868.
17:39:35|20868.
17:39:36|20868.
17:39:37|20868.
17:39:38|20878.16
17:39:39|20878.16
17:39:40|20878.16
17:39:41|20878.16
17:39:42|20878.16
17:39:43|20878.16
17:39:44|20878.16
17:39:45|20878.16
17:39:46|20878.16
17:39:47|20878.16
17:39:48|20878.16
17:39:49|20878.16
17:39:50|20878.16
17:39:51|20878.16
17:39:52|20873.13
17:39:53|20873.13
17:39:54|20873.13
17:39:55|20872.94
17:39:56|20873.03
17:39:57|20873.12
17:39:58|20872.1
17:39:59|20872.1
17:40:00|20872.1
17:40:01|20872.1
17:40:02|20872.1
17:40:03|20872.1
17:40:04|20872.1
17:40:05|20872.1
17:40:06|20872.1
17:40:07|20872.1
17:40:08|20872.1
17:40:09|20872.1
17:40:10|20872.1
17:40:11|20872.1
17:40:12|20872.1
17:40:13|20872.1
17:40:14|20872.1
17:40:15|20872.1
17:40:16|20872.1
17:40:17|20876.64
17:40:19|20876.64
17:40:20|20876.64
17:40:21|20885.37
17:40:22|20885.37
17:40:22|20885.37
17:40:23|20885.37
17:40:25|20885.37
17:40:26|20890.42
17:40:27|20887.39
17:40:28|20887.39
17:40:29|20887.39
17:40:30|20887.39
17:40:31|20887.39
17:40:32|20887.39
17:40:33|20887.39
17:40:34|20887.39
17:40:35|20887.39
17:40:36|20887.39
17:40:37|20887.39
17:40:38|20887.39
17:40:39|20887.39
17:40:40|20887.39
17:40:41|20887.39
17:40:42|20887.39
17:40:43|20876.25
17:40:44|20876.25
17:40:45|20876.25
17:40:46|20876.25
17:40:47|20889.09
17:40:48|20867.41
17:40:49|20867.41
17:40:50|20867.41
17:40:51|20867.41
17:40:52|20867.41
17:40:53|20867.41
17:40:54|20867.41
17:40:55|20867.41
17:40:56|20867.41
17:40:57|20867.41
17:40:58|20867.41
17:40:59|20867.41
17:41:00|20867.41
17:41:01|20867.41
17:41:02|20867.41
17:41:03|20867.41
17:41:03|20867.41
17:41:05|20867.41
17:41:06|20867.41
17:41:07|20867.41
17:41:07|20855.54
17:41:08|20855.54
17:41:09|20855.54
17:41:11|20855.54
17:41:12|20855.54
17:41:13|20855.54
17:41:14|20855.54
17:41:15|20855.54
17:41:16|20850.
17:41:17|20850.
17:41:19|20850.
17:41:20|20850.
17:41:21|20850.
17:41:22|20850.
17:41:23|20850.
17:41:24|20850.
17:41:25|20850.
17:41:26|20850.
17:41:27|20850.
17:41:28|20850.
17:41:29|20850.
17:41:30|20850.
17:41:31|20850.
17:41:32|20850.
17:41:33|20850.
17:41:34|20850.
17:41:35|20850.
17:41:36|20850.
17:41:37|20850.
17:41:38|20850.
17:41:39|20850.
17:41:40|20852.74
17:41:41|20852.74
17:41:42|20852.74
17:41:43|20852.74
17:41:44|20852.74
17:41:45|20852.74
17:41:46|20852.74
17:41:47|20852.74
17:41:48|20852.74
17:41:49|20850.
17:41:50|20850.
17:41:51|20850.
17:41:52|20850.
17:41:53|20850.
17:41:54|20850.
17:41:55|20850.
17:41:56|20850.
17:41:57|20850.
17:41:58|20853.23
17:41:59|20853.23
17:42:00|20854.29
17:42:01|20854.29
17:42:02|20854.29
17:42:03|20854.29
17:42:04|20854.29
17:42:05|20854.29
17:42:06|20854.48
17:42:07|20854.48
17:42:08|20854.48
17:42:09|20854.48
17:42:10|20854.48
17:42:11|20854.48
17:42:12|20854.48
17:42:13|20854.48
17:42:14|20854.48
17:42:15|20854.48
17:42:16|20854.48
17:42:17|20854.48
17:42:18|20846.46
17:42:19|20846.46
17:42:20|20846.46
17:42:21|20846.46
17:42:23|20861.11
17:42:23|20861.11
17:42:24|20861.11
17:42:25|20861.11
17:42:26|20861.11
17:42:27|20861.11
17:42:28|20861.11
17:42:29|20861.11
17:42:30|20861.11
17:42:31|20861.11
17:42:32|20861.11
17:42:34|20861.11
17:42:35|20865.98
17:42:36|20865.98
17:42:37|20865.98
17:42:38|20865.98
17:42:38|20865.98
17:42:40|20865.98
17:42:41|20865.98
17:42:42|20865.98
17:42:43|20865.98
17:42:44|20865.98
17:42:45|20865.98
17:42:46|20865.98
17:42:47|20865.98
17:42:47|20865.98
17:42:49|20865.98
17:42:49|20865.98
17:42:51|20865.98
17:42:52|20865.98
17:42:53|20865.98
17:42:54|20865.98
17:42:55|20865.98
17:42:56|20865.98
17:42:57|20865.98
17:42:58|20865.98
17:42:59|20865.98
17:43:00|20865.98
17:43:01|20865.98
17:43:02|20865.98
17:43:03|20854.94
17:43:04|20854.94
17:43:05|20854.94
17:43:06|20854.94
17:43:07|20854.94
17:43:08|20854.94
17:43:09|20854.94
17:43:10|20854.94
17:43:11|20854.94
17:43:12|20854.94
17:43:13|20854.94
17:43:14|20854.94
17:43:15|20854.94
17:43:16|20854.94
17:43:17|20851.68
17:43:18|20851.68
17:43:19|20854.94
17:43:20|20854.94
17:43:22|20854.94
17:43:23|20851.69
17:43:24|20850.84
17:43:25|20844.08
17:43:26|20844.06
17:43:27|20840.92
17:43:27|20840.92
17:43:29|20840.92
17:43:29|20840.92
17:43:31|20840.92
17:43:31|20840.92
17:43:32|20840.92
17:43:33|20853.47
17:43:34|20853.47
17:43:35|20853.47
17:43:37|20853.47
17:43:37|20853.47
17:43:38|20853.47
17:43:40|20853.47
17:43:40|20853.47
17:43:42|20853.47
17:43:43|20853.47
17:43:44|20853.47
17:43:45|20853.47
17:43:46|20853.47
17:43:47|20853.47
17:43:48|20853.47
17:43:49|20853.47
17:43:50|20839.8
17:43:51|20834.37
17:43:52|20834.37
17:43:53|20834.37
17:43:54|20834.37
17:43:55|20834.37
17:43:56|20834.37
17:43:57|20834.37
17:43:58|20834.37
17:43:59|20834.37
17:44:00|20834.37
17:44:01|20834.37
17:44:02|20834.37
17:44:03|20834.37
17:44:04|20834.37
17:44:05|20834.37
17:44:06|20834.37
17:44:07|20834.37
17:44:08|20834.37
17:44:09|20834.37
17:44:10|20834.37
17:44:11|20834.37
17:44:12|20834.37
17:44:13|20834.37
17:44:14|20834.37
17:44:15|20834.37
17:44:16|20834.37
17:44:17|20834.37
17:44:18|20832.66
17:44:19|20832.66
17:44:20|20832.66
17:44:21|20832.66
17:44:22|20832.66
17:44:24|20832.66
17:44:25|20832.66
17:44:26|20832.66
17:44:27|20832.66
17:44:28|20845.28
17:44:28|20845.25
17:44:29|20843.93
17:44:31|20843.93
17:44:32|20843.93
17:44:33|20843.93
17:44:34|20843.93
17:44:35|20843.93
17:44:36|20843.93
17:44:36|20843.93
17:44:38|20843.93
17:44:39|20843.93
17:44:40|20843.93
17:44:41|20843.93
17:44:42|20843.93
17:44:43|20843.93
17:44:44|20843.93
17:44:45|20843.93
17:44:46|20843.93
17:44:47|20843.93
17:44:48|20843.93
17:44:48|20843.93
17:44:50|20843.93
17:44:51|20843.93
17:44:52|20843.93
17:44:52|20843.93
17:44:54|20843.93
17:44:54|20843.93
17:44:56|20843.93
17:44:57|20843.93
17:44:57|20821.42
17:44:59|20821.42
17:45:00|20821.42
17:45:01|20821.42
17:45:02|20831.04
17:45:03|20831.04
17:45:04|20831.04
17:45:05|20831.04
17:45:06|20831.04
17:45:07|20831.04
17:45:08|20831.04
17:45:09|20831.04
17:45:10|20831.04
17:45:11|20831.04
17:45:12|20831.04
17:45:13|20831.04
17:45:14|20838.04
17:45:15|20838.04
17:45:16|20838.62
17:45:17|20826.23
17:45:18|20826.23
17:45:19|20826.23
17:45:20|20826.23
17:45:21|20838.61
17:45:23|20838.61
17:45:24|20838.61
17:45:25|20838.61
17:45:26|20838.61
17:45:27|20838.61
17:45:28|20838.61
17:45:29|20838.61
17:45:30|20838.61
17:45:31|20838.61
17:45:32|20838.61
17:45:33|20838.61
17:45:34|20838.61
17:45:35|20838.61
17:45:36|20838.61
17:45:36|20838.61
17:45:38|20838.61
17:45:39|20838.61
17:45:40|20838.61
17:45:41|20838.61
17:45:42|20838.61
17:45:43|20838.61
17:45:45|20846.13
17:45:45|20846.13
17:45:46|20846.13
17:45:47|20846.13
17:45:48|20853.27
17:45:49|20853.27
17:45:50|20853.27
17:45:52|20853.27
17:45:53|20853.27
17:45:54|20853.27
17:45:55|20853.27
17:45:56|20853.27
17:45:57|20849.1
17:45:57|20849.1
17:45:59|20849.1
17:45:59|20849.1
17:46:01|20849.1
17:46:01|20849.1
17:46:03|20849.1
17:46:04|20849.1
17:46:05|20849.1
17:46:06|20849.1
17:46:07|20849.1
17:46:08|20849.1
17:46:09|20849.1
17:46:10|20849.1
17:46:11|20849.1
17:46:12|20849.1
17:46:12|20849.1
17:46:13|20833.41
17:46:15|20833.41
17:46:16|20833.41
17:46:17|20833.41
17:46:17|20826.85
17:46:18|20826.85
17:46:19|20826.85
17:46:21|20826.85
17:46:21|20826.85
17:46:23|20826.85
17:46:24|20826.85
17:46:25|20826.85
17:46:27|20826.85
17:46:28|20826.85
17:46:29|20826.85
17:46:29|20826.85
17:46:30|20826.85
17:46:32|20829.2
17:46:33|20829.2
17:46:34|20829.2
17:46:35|20829.2
17:46:35|20829.2
17:46:36|20829.2
17:46:38|20829.2
17:46:39|20819.23
17:46:39|20819.23
17:46:41|20812.
17:46:42|20812.
17:46:42|20812.
17:46:44|20812.
17:46:45|20808.2
17:46:45|20808.2
17:46:46|20801.66
17:46:48|20801.66
17:46:48|20801.66
17:46:50|20801.66
17:46:51|20801.66
17:46:52|20801.66
17:46:53|20798.06
17:46:54|20798.06
17:46:55|20798.06
17:46:56|20798.06
17:46:57|20798.06
17:46:58|20798.06
17:46:59|20798.06
17:47:00|20798.06
17:47:01|20798.05
17:47:02|20791.25
17:47:03|20790.13
17:47:04|20788.59
17:47:05|20782.06
17:47:06|20781.48
17:47:07|20781.48
17:47:08|20775.53
17:47:09|20774.36
17:47:10|20774.36
17:47:11|20787.84
17:47:12|20787.84
17:47:13|20775.8
17:47:14|20772.27
17:47:15|20772.27
17:47:16|20772.27
17:47:17|20772.27
17:47:18|20774.09
17:47:19|20774.09
17:47:20|20774.09
17:47:21|20774.09
17:47:22|20774.09
17:47:23|20774.09
17:47:24|20774.09
17:47:25|20774.09
17:47:26|20774.09
17:47:27|20774.09
17:47:28|20774.09
17:47:30|20769.
17:47:30|20769.
17:47:32|20769.
17:47:33|20763.69
17:47:34|20762.48
17:47:34|20753.66
17:47:36|20753.66
17:47:37|20749.43
17:47:38|20755.89
17:47:38|20755.89
17:47:39|20760.
17:47:41|20760.
17:47:42|20760.
17:47:42|20760.
17:47:43|20760.
17:47:45|20760.
17:47:46|20754.77
17:47:47|20754.34
17:47:48|20773.11
17:47:49|20754.91
17:47:50|20754.91
17:47:51|20754.91
17:47:52|20754.91
17:47:53|20754.91
17:47:54|20754.91
17:47:55|20754.91
17:47:56|20754.91
17:47:57|20754.91
17:47:58|20754.91
17:47:59|20754.91
17:48:00|20773.99
17:48:01|20773.99
17:48:02|20773.99
17:48:03|20773.99
17:48:04|20773.99
17:48:05|20773.99
17:48:06|20773.99
17:48:07|20773.99
17:48:08|20773.99
17:48:09|20773.99
17:48:10|20773.99
17:48:11|20773.99
17:48:12|20773.99
17:48:13|20773.99
17:48:14|20773.99
17:48:15|20773.99
17:48:16|20773.99
17:48:17|20769.38
17:48:18|20769.38
17:48:19|20769.38
17:48:20|20769.38
17:48:21|20769.38
17:48:22|20769.38
17:48:23|20769.38
17:48:24|20769.38
17:48:26|20751.58
17:48:26|20751.58
17:48:28|20751.58
17:48:29|20751.58
17:48:30|20751.58
17:48:31|20751.58
17:48:32|20751.58
17:48:33|20751.58
17:48:34|20751.58
17:48:36|20751.58
17:48:37|20751.58
17:48:37|20751.58
17:48:38|20751.58
17:48:40|20751.58
17:48:40|20751.58
17:48:42|20751.58
17:48:43|20751.58
17:48:43|20751.58
17:48:44|20751.58
17:48:45|20751.58
17:48:46|20751.58
17:48:47|20751.58
17:48:49|20751.58
17:48:49|20751.58
17:48:50|20751.58
17:48:51|20751.58
17:48:53|20751.58
17:48:53|20751.58
17:48:54|20751.58
17:48:55|20751.58
17:48:56|20751.58
17:48:58|20751.58
17:48:58|20751.58
17:49:00|20751.58
17:49:00|20751.58
17:49:01|20751.58
17:49:02|20751.58
17:49:03|20751.58
17:49:04|20751.58
17:49:05|20751.58
17:49:07|20751.58
17:49:08|20751.58
17:49:09|20751.58
17:49:09|20751.58
17:49:10|20751.58
17:49:11|20751.58
17:49:12|20751.58
17:49:14|20783.4
17:49:14|20790.
17:49:15|20790.
17:49:16|20790.
17:49:17|20790.
17:49:18|20790.
17:49:19|20790.
17:49:21|20790.
17:49:21|20790.
17:49:22|20790.
17:49:23|20790.
17:49:24|20790.
17:49:26|20790.
17:49:28|20790.
17:49:28|20790.
17:49:29|20790.
17:49:30|20790.
17:49:31|20790.
17:49:33|20790.
17:49:34|20797.45
17:49:35|20797.45
17:49:36|20797.45
17:49:36|20797.45
17:49:38|20797.45
17:49:39|20797.45
17:49:40|20797.45
17:49:41|20797.45
17:49:42|20797.45
17:49:43|20797.45
17:49:44|20797.45
17:49:45|20797.45
17:49:46|20797.45
17:49:47|20797.45
17:49:48|20797.45
17:49:49|20797.45
17:49:50|20797.45
17:49:51|20797.45
17:49:52|20797.45
17:49:54|20797.45
17:49:54|20797.45
17:49:56|20797.45
17:49:56|20797.45
17:49:57|20797.45
17:49:59|20797.45
17:49:59|20797.45
17:50:00|20788.78
17:50:02|20816.94
17:50:02|20816.94
17:50:03|20816.94
17:50:04|20813.11
17:50:05|20813.11
17:50:06|20813.11
17:50:08|20813.11
17:50:08|20813.11
17:50:09|20813.11
17:50:10|20813.11
17:50:12|20813.11
17:50:12|20813.11
17:50:13|20795.01
17:50:15|20795.01
17:50:15|20795.01
17:50:17|20795.01
17:50:17|20800.
17:50:19|20800.
17:50:20|20800.
17:50:21|20808.75
17:50:22|20808.75
17:50:23|20807.84
17:50:24|20806.54
17:50:25|20806.54
17:50:26|20806.54
17:50:27|20806.54
17:50:29|20806.54
17:50:30|20806.54
17:50:31|20806.54
17:50:32|20806.54
17:50:32|20806.54
17:50:34|20806.54
17:50:34|20806.54
17:50:35|20806.54
17:50:37|20806.54
17:50:38|20806.54
17:50:38|20806.54
17:50:40|20791.81
17:50:41|20791.81
17:50:41|20790.
17:50:43|20790.
17:50:44|20790.
17:50:45|20790.
17:50:46|20790.
17:50:47|20790.
17:50:48|20790.
17:50:49|20790.
17:50:50|20790.
17:50:51|20790.
17:50:51|20790.
17:50:53|20790.
17:50:54|20790.
17:50:55|20790.
17:50:56|20790.
17:50:57|20790.
17:50:58|20783.4
17:50:59|20783.4
17:51:00|20802.18
17:51:01|20802.18
17:51:02|20802.18
17:51:02|20802.18
17:51:04|20802.11
17:51:05|20802.11
17:51:05|20802.11
17:51:06|20802.11
17:51:08|20802.11
17:51:09|20802.11
17:51:10|20802.11
17:51:11|20802.15
17:51:12|20802.15
17:51:12|20802.15
17:51:13|20802.15
17:51:14|20802.15
17:51:16|20802.15
17:51:17|20816.12
17:51:18|20816.12
17:51:18|20809.68
17:51:20|20809.68
17:51:21|20809.68
17:51:22|20809.68
17:51:23|20809.68
17:51:23|20809.68
17:51:25|20819.65
17:51:25|20819.65
17:51:27|20819.65
17:51:28|20819.65
17:51:30|20819.65
17:51:30|20819.65
17:51:32|20819.65
17:51:33|20819.65
17:51:34|20819.65
17:51:34|20819.65
17:51:36|20819.65
17:51:37|20819.65
17:51:37|20801.08
17:51:39|20801.08
17:51:40|20801.08
17:51:41|20801.08
17:51:42|20801.08
17:51:43|20801.08
17:51:43|20801.08
17:51:45|20801.08
17:51:46|20801.08
17:51:46|20801.08
17:51:48|20801.08
17:51:49|20801.08
17:51:50|20801.08
17:51:51|20801.08
17:51:52|20801.08
17:51:52|20823.14
17:51:53|20823.14
17:51:55|20823.14
17:51:56|20823.14
17:51:56|20827.42
17:51:58|20827.42
17:51:59|20827.42
17:52:00|20827.42
17:52:01|20827.42
17:52:02|20817.95
17:52:02|20817.96
17:52:04|20817.93
17:52:05|20817.93
17:52:05|20817.93
17:52:07|20817.93
17:52:08|20817.93
17:52:09|20817.93
17:52:10|20817.93
17:52:11|20817.93
17:52:12|20817.93
17:52:13|20817.93
17:52:13|20817.93
17:52:15|20817.93
17:52:16|20813.41
17:52:17|20813.41
17:52:17|20813.41
17:52:19|20813.41
17:52:20|20813.41
17:52:20|20813.41
17:52:21|20813.41
17:52:23|20813.41
17:52:24|20813.41
17:52:25|20813.41
17:52:26|20813.41
17:52:27|20813.41
17:52:28|20813.41
17:52:28|20806.97
17:52:30|20806.97
17:52:31|20806.97
17:52:32|20806.97
17:52:33|20806.97
17:52:34|20806.97
17:52:35|20806.91
17:52:36|20806.91
17:52:37|20806.91
17:52:38|20806.91
17:52:39|20806.
17:52:40|20820.71
17:52:41|20820.71
17:52:42|20820.71
17:52:44|20820.71
17:52:44|20820.71
17:52:45|20820.71
17:52:46|20820.71
17:52:48|20820.71
17:52:49|20820.71
17:52:50|20820.71
17:52:51|20820.71
17:52:52|20826.91
17:52:53|20826.91
17:52:54|20826.91
17:52:55|20826.91
17:52:56|20826.91
17:52:57|20826.91
17:52:58|20826.91
17:52:59|20826.91
17:53:00|20826.91
17:53:01|20826.91
17:53:02|20826.91
17:53:03|20826.91
17:53:04|20826.91
17:53:05|20826.91
17:53:06|20826.91
17:53:07|20826.91
17:53:08|20826.91
17:53:09|20826.91
17:53:10|20815.92
17:53:11|20815.92
17:53:12|20815.92
17:53:13|20815.92
17:53:14|20815.92
17:53:15|20815.92
17:53:16|20815.92
17:53:17|20815.92
17:53:18|20815.81
17:53:19|20815.81
17:53:20|20815.81
17:53:21|20815.81
17:53:22|20815.81
17:53:23|20815.81
17:53:24|20815.81
17:53:25|20815.81
17:53:27|20815.81
17:53:27|20815.81
17:53:29|20815.81
17:53:30|20813.11
17:53:31|20813.11
17:53:32|20813.11
17:53:33|20813.11
17:53:35|20813.11
17:53:35|20813.11
17:53:37|20813.11
17:53:37|20805.26
17:53:38|20805.26
17:53:39|20805.26
17:53:41|20805.26
17:53:42|20805.26
17:53:42|20805.26
17:53:43|20805.26
17:53:45|20805.26
17:53:46|20805.26
17:53:47|20805.26
17:53:48|20805.26
17:53:48|20805.26
17:53:49|20805.26
17:53:50|20805.26
17:53:51|20805.26
17:53:53|20805.26
17:53:53|20805.26
17:53:55|20805.26
17:53:55|20805.26
17:53:56|20805.26
17:53:57|20805.26
17:53:58|20805.26
17:53:59|20805.26
17:54:01|20805.26
17:54:02|20805.26
17:54:03|20805.26
17:54:03|20805.26
17:54:05|20805.26
17:54:05|20805.26
17:54:06|20805.26
17:54:07|20805.26
17:54:09|20805.26
17:54:09|20805.26
17:54:11|20805.26
17:54:11|20805.26
17:54:12|20801.62
17:54:13|20801.62
17:54:14|20801.62
17:54:16|20801.62
17:54:16|20801.62
17:54:17|20801.62
17:54:18|20801.62
17:54:20|20801.62
17:54:20|20801.62
17:54:21|20801.62
17:54:22|20801.62
17:54:23|20801.62
17:54:24|20801.62
17:54:25|20801.62
17:54:27|20801.62
17:54:27|20801.62
17:54:29|20801.62
17:54:29|20801.62
17:54:31|20801.62
17:54:33|20801.62
17:54:33|20801.62
17:54:35|20801.62
17:54:36|20805.26
17:54:37|20805.26
17:54:38|20805.26
17:54:39|20805.26
17:54:40|20805.26
17:54:41|20805.26
17:54:42|20805.26
17:54:43|20805.26
17:54:44|20805.26
17:54:45|20805.26
17:54:46|20805.26
17:54:47|20805.26
17:54:48|20805.26
17:54:49|20805.26
17:54:50|20805.26
17:54:51|20805.26
17:54:52|20805.26
17:54:53|20805.26
17:54:54|20817.41
17:54:55|20817.41
17:54:56|20816.32
17:54:57|20819.43
17:54:59|20819.43
17:54:59|20819.43
17:55:00|20819.43
17:55:02|20819.43
17:55:02|20819.43
17:55:04|20819.43
17:55:04|20819.43
17:55:05|20819.43
17:55:06|20819.43
17:55:08|20819.43
17:55:08|20819.43
17:55:09|20819.43
17:55:10|20819.43
17:55:11|20819.43
17:55:12|20819.43
17:55:13|20819.43
17:55:15|20819.43
17:55:15|20819.43
17:55:16|20819.43
17:55:18|20819.43
17:55:18|20799.99
17:55:19|20799.99
17:55:20|20799.99
17:55:21|20799.99
17:55:22|20799.99
17:55:23|20799.99
17:55:24|20808.95
17:55:25|20808.95
17:55:26|20808.95
17:55:27|20808.95
17:55:28|20808.95
17:55:30|20808.95
17:55:30|20808.95
17:55:32|20808.95
17:55:33|20808.95
17:55:34|20808.95
17:55:35|20797.37
17:55:36|20797.37
17:55:37|20797.37
17:55:38|20797.37
17:55:39|20797.37
17:55:40|20797.37
17:55:41|20797.37
17:55:42|20797.37
17:55:43|20797.37
17:55:44|20783.54
17:55:45|20783.54
17:55:46|20783.54
17:55:47|20783.54
17:55:48|20781.63
17:55:49|20781.63
17:55:50|20781.63
17:55:51|20781.63
17:55:52|20781.63
17:55:53|20781.63
17:55:54|20781.63
17:55:55|20783.2
17:55:56|20783.2
17:55:57|20783.29
17:55:58|20783.29
17:55:59|20783.29
17:56:00|20783.29
17:56:01|20783.29
17:56:02|20783.29
17:56:03|20783.29
17:56:04|20783.29
17:56:05|20783.29
17:56:06|20783.29
17:56:07|20783.29
17:56:08|20783.29
17:56:09|20783.29
17:56:10|20783.29
17:56:11|20783.29
17:56:12|20783.29
17:56:13|20783.29
17:56:14|20792.43
17:56:15|20792.43
17:56:16|20792.43
17:56:17|20792.43
17:56:18|20792.43
17:56:19|20792.43
17:56:20|20792.43
17:56:21|20792.43
17:56:22|20792.43
17:56:23|20792.43
17:56:24|20792.43
17:56:25|20801.92
17:56:26|20784.15
17:56:27|20775.53
17:56:28|20769.
17:56:29|20762.48
17:56:30|20762.48
17:56:31|20762.48
17:56:33|20765.7
17:56:34|20765.7
17:56:35|20765.7
17:56:36|20765.7
17:56:37|20765.7
17:56:38|20765.7
17:56:39|20765.7
17:56:40|20765.7
17:56:42|20765.7
17:56:42|20765.7
17:56:43|20765.7
17:56:44|20765.7
17:56:45|20765.7
17:56:46|20765.7
17:56:48|20765.7
17:56:49|20765.7
17:56:50|20765.7
17:56:51|20765.
17:56:51|20765.
17:56:53|20765.
17:56:54|20765.
17:56:55|20765.
17:56:56|20765.
17:56:57|20765.
17:56:58|20755.98
17:56:59|20766.94
17:57:00|20766.94
17:57:00|20766.94
17:57:02|20766.94
17:57:03|20766.94
17:57:04|20766.94
17:57:04|20766.94
17:57:06|20766.94
17:57:06|20755.96
17:57:08|20755.96
17:57:08|20755.96
17:57:10|20755.96
17:57:11|20755.96
17:57:12|20755.96
17:57:13|20755.96
17:57:14|20755.96
17:57:15|20755.96
17:57:15|20755.96
17:57:17|20755.96
17:57:18|20768.89
17:57:19|20771.12
17:57:19|20771.12
17:57:21|20771.12
17:57:22|20771.12
17:57:23|20771.12
17:57:24|20771.12
17:57:25|20771.12
17:57:26|20771.12
17:57:27|20771.12
17:57:28|20771.12
17:57:29|20771.12
17:57:29|20771.12
17:57:31|20771.12
17:57:32|20771.12
17:57:33|20771.12
17:57:34|20771.12
17:57:35|20771.12
17:57:37|20771.12
17:57:38|20771.12
17:57:39|20771.12
17:57:40|20771.12
17:57:41|20771.12
17:57:42|20771.12
17:57:43|20771.12
17:57:44|20771.12
17:57:45|20771.12
17:57:46|20771.12
17:57:47|20771.12
17:57:48|20771.12
17:57:49|20771.12
17:57:50|20768.58
17:57:51|20781.27
17:57:52|20781.27
17:57:53|20780.73
17:57:54|20787.77
17:57:55|20787.77
17:57:56|20787.77
17:57:57|20787.77
17:57:58|20787.77
17:57:59|20791.23
17:58:00|20791.23
17:58:01|20791.23
17:58:02|20791.23
17:58:03|20772.65
17:58:04|20772.65
17:58:05|20772.65
17:58:06|20772.65
17:58:08|20772.65
17:58:09|20772.65
17:58:10|20772.65
17:58:11|20772.65
17:58:12|20772.65
17:58:13|20772.65
17:58:14|20772.65
17:58:15|20772.65
17:58:16|20772.65
17:58:17|20772.65
17:58:18|20772.65
17:58:18|20768.34
17:58:20|20768.28
17:58:20|20768.28
17:58:22|20768.28
17:58:23|20768.28
17:58:24|20768.28
17:58:25|20768.28
17:58:26|20768.28
17:58:27|20768.28
17:58:28|20768.28
17:58:29|20768.28
17:58:30|20768.28
17:58:31|20768.28
17:58:31|20768.28
17:58:33|20768.28
17:58:34|20768.28
17:58:35|20789.54
17:58:37|20789.54
17:58:38|20789.54
17:58:39|20789.54
17:58:40|20789.54
17:58:41|20789.54
17:58:42|20789.54
17:58:43|20789.54
17:58:44|20789.54
17:58:45|20789.54
17:58:47|20789.54
17:58:48|20789.54
17:58:49|20789.54
17:58:50|20789.54
17:58:51|20789.54
17:58:52|20776.86
17:58:53|20776.86
17:58:54|20785.6
17:58:55|20785.6
17:58:56|20785.6
17:58:57|20785.6
17:58:58|20785.6
17:58:59|20785.6
17:59:00|20785.6
17:59:01|20785.6
17:59:02|20785.6
17:59:03|20785.6
17:59:04|20779.44
17:59:05|20779.44
17:59:06|20779.44
17:59:07|20779.44
17:59:08|20779.44
17:59:09|20779.44
17:59:10|20779.44
17:59:11|20779.44
17:59:12|20779.44
17:59:13|20779.44
17:59:14|20779.44
17:59:15|20779.44
17:59:16|20779.44
17:59:17|20779.44
17:59:18|20771.21
17:59:19|20771.21
17:59:20|20771.03
17:59:21|20771.03
17:59:22|20771.03
17:59:23|20771.03
17:59:24|20771.03
17:59:25|20771.03
17:59:26|20771.03
17:59:27|20771.03
17:59:28|20771.03
17:59:29|20762.38
17:59:30|20762.38
17:59:31|20762.38
17:59:32|20762.38
17:59:33|20762.38
17:59:34|20762.38
17:59:35|20762.38
17:59:37|20762.38
17:59:38|20762.38
17:59:39|20762.38
17:59:40|20762.38
17:59:41|20762.38
17:59:43|20762.38
17:59:44|20782.65
17:59:45|20782.65
17:59:46|20767.62
17:59:46|20767.62
17:59:47|20767.62
17:59:48|20767.62
17:59:49|20767.62
17:59:50|20767.62
17:59:51|20767.61
17:59:52|20767.61
17:59:53|20761.33
17:59:54|20761.5
17:59:55|20761.5
17:59:57|20761.5
17:59:57|20761.5
17:59:58|20761.5
17:59:59|20761.5
18:00:00|20761.5
18:00:01|20761.5
18:00:02|20774.04
18:00:03|20774.04
18:00:04|20774.04
18:00:06|20774.04
18:00:07|20774.04
18:00:08|20774.04
18:00:08|20774.04
18:00:10|20774.04
18:00:11|20774.04
18:00:12|20774.04
18:00:13|20774.04
18:00:14|20774.04
18:00:15|20774.04
18:00:16|20774.04
18:00:17|20774.04
18:00:18|20774.04
18:00:19|20774.04
18:00:20|20774.04
18:00:21|20774.04
18:00:22|20774.04
18:00:23|20774.04
18:00:24|20774.04
18:00:25|20774.04
18:00:26|20774.04
18:00:27|20774.04
18:00:28|20774.04
18:00:29|20774.04
18:00:30|20774.04
18:00:31|20774.04
18:00:32|20763.08
18:00:33|20763.08
18:00:34|20763.08
18:00:35|20763.08
18:00:36|20763.08
18:00:38|20755.95
18:00:39|20755.95
18:00:41|20755.95
18:00:42|20755.95
18:00:42|20751.58
18:00:44|20751.58
18:00:45|20751.58
18:00:46|20751.58
18:00:47|20751.58
18:00:47|20751.58
18:00:49|20751.58
18:00:50|20751.58
18:00:51|20750.65
18:00:51|20750.65
18:00:53|20750.65
18:00:54|20750.65
18:00:54|20750.65
18:00:56|20750.65
18:00:57|20750.65
18:00:58|20750.65
18:00:59|20750.65
18:01:00|20750.65
18:01:01|20750.65
18:01:02|20750.65
18:01:03|20759.39
18:01:04|20749.43
18:01:05|20749.43
18:01:06|20751.58
18:01:07|20730.72
18:01:08|20716.85
18:01:09|20710.35
18:01:10|20710.36
18:01:11|20705.5
18:01:12|20688.01
18:01:13|20687.67
18:01:14|20687.03
18:01:15|20677.84
18:01:16|20675.01
18:01:18|20664.83
18:01:18|20658.36
18:01:19|20658.36
18:01:20|20658.36
18:01:21|20651.85
18:01:22|20651.33
18:01:23|20651.33
18:01:24|20651.33
18:01:26|20651.33
18:01:26|20651.33
18:01:27|20654.28
18:01:29|20654.28
18:01:30|20674.38
18:01:30|20683.36
18:01:31|20683.36
18:01:32|20683.36
18:01:33|20683.36
18:01:34|20683.36
18:01:35|20683.36
18:01:37|20686.61
18:01:38|20686.61
18:01:39|20665.03
18:01:40|20665.07
18:01:41|20665.07
18:01:43|20665.07
18:01:43|20665.07
18:01:44|20665.07
18:01:45|20665.07
18:01:47|20665.07
18:01:48|20665.07
18:01:48|20665.07
18:01:49|20665.07
18:01:51|20647.92
18:01:52|20647.92
18:01:53|20647.92
18:01:54|20647.92
18:01:55|20665.07
18:01:56|20665.07
18:01:57|20665.07
18:01:58|20665.07
18:01:59|20665.07
18:02:00|20665.07
18:02:01|20665.07
18:02:02|20665.07
18:02:03|20665.07
18:02:04|20665.07
18:02:05|20658.69
18:02:06|20658.69
18:02:07|20647.57
18:02:08|20647.55
18:02:09|20664.03
18:02:10|20676.36
18:02:11|20676.36
18:02:12|20676.36
18:02:13|20650.89
18:02:14|20670.39
18:02:15|20660.38
18:02:16|20649.48
18:02:17|20651.53
18:02:18|20655.43
18:02:19|20644.26
18:02:20|20644.26
18:02:21|20645.55
18:02:22|20643.2
18:02:23|20640.38
18:02:24|20652.27
18:02:25|20639.32
18:02:26|20639.32
18:02:27|20633.02
18:02:28|20625.91
18:02:29|20604.83
18:02:30|20582.48
18:02:31|20582.48
18:02:32|20582.48
18:02:33|20603.63
18:02:34|20603.63
18:02:35|20617.17
18:02:36|20617.17
18:02:37|20617.17
18:02:38|20627.24
18:02:40|20610.79
18:02:40|20610.79
18:02:41|20610.79
18:02:43|20629.68
18:02:43|20629.72
18:02:44|20629.72
18:02:45|20629.72
18:02:46|20629.72
18:02:48|20629.72
18:02:48|20629.72
18:02:50|20629.72
18:02:51|20629.72
18:02:52|20629.72
18:02:53|20629.72
18:02:54|20607.83
18:02:55|20607.83
18:02:56|20607.83
18:02:57|20607.83
18:02:58|20607.83
18:02:59|20607.83
18:03:00|20607.83
18:03:01|20607.83
18:03:02|20607.83
18:03:03|20607.83
18:03:04|20607.83
18:03:05|20607.83
18:03:06|20607.83
18:03:07|20599.2
18:03:08|20591.55
18:03:09|20591.56
18:03:10|20592.39
18:03:11|20592.39
18:03:12|20592.39
18:03:14|20592.39
18:03:14|20592.39
18:03:15|20592.39
18:03:16|20592.39
18:03:17|20592.39
18:03:19|20586.67
18:03:19|20586.93
18:03:21|20586.93
18:03:21|20586.93
18:03:22|20586.93
18:03:23|20586.93
18:03:24|20586.93
18:03:25|20586.93
18:03:26|20586.93
18:03:27|20586.93
18:03:28|20578.2
18:03:29|20578.2
18:03:30|20559.6
18:03:31|20559.6
18:03:32|20559.6
18:03:33|20559.6
18:03:34|20559.6
18:03:35|20559.6
18:03:36|20566.34
18:03:37|20566.34
18:03:38|20552.
18:03:39|20552.
18:03:41|20552.
18:03:42|20565.7
18:03:43|20565.7
18:03:44|20572.45
18:03:45|20572.45
18:03:46|20580.
18:03:47|20580.
18:03:48|20580.04
18:03:49|20580.04
18:03:50|20580.04
18:03:51|20580.04
18:03:52|20592.18
18:03:53|20592.18
18:03:54|20592.18
18:03:55|20592.18
18:03:56|20592.18
18:03:57|20592.18
18:03:58|20592.18
18:03:59|20592.18
18:04:00|20592.18
18:04:01|20586.17
18:04:03|20586.17
18:04:03|20586.17
18:04:04|20586.17
18:04:05|20586.17
18:04:06|20586.17
18:04:07|20578.21
18:04:08|20564.74
18:04:09|20564.74
18:04:10|20564.74
18:04:11|20570.
18:04:12|20569.64
18:04:13|20560.
18:04:14|20560.
18:04:15|20551.78
18:04:16|20556.99
18:04:17|20556.99
18:04:18|20551.75
18:04:19|20551.75
18:04:20|20551.75
18:04:21|20551.75
18:04:22|20551.75
18:04:23|20577.57
18:04:24|20577.57
18:04:25|20587.93
18:04:26|20587.93
18:04:27|20587.93
18:04:28|20572.42
18:04:29|20572.42
18:04:30|20572.42
18:04:31|20572.42
18:04:32|20572.42
18:04:33|20572.42
18:04:34|20572.42
18:04:35|20572.42
18:04:36|20572.42
18:04:37|20572.42
18:04:38|20565.76
18:04:39|20565.76
18:04:41|20565.73
18:04:42|20565.73
18:04:43|20565.73
18:04:44|20559.63
18:04:45|20550.
18:04:46|20540.01
18:04:47|20540.01
18:04:48|20544.55
18:04:49|20533.15
18:04:50|20533.15
18:04:51|20533.15
18:04:52|20544.55
18:04:53|20544.55
18:04:54|20552.97
18:04:55|20556.58
18:04:56|20561.79
18:04:57|20561.79
18:04:58|20533.02
18:04:59|20527.79
18:05:00|20561.79
18:05:01|20561.79
18:05:02|20545.34
18:05:03|20532.39
18:05:04|20554.35
18:05:05|20554.35
18:05:07|20561.85
18:05:07|20561.85
18:05:08|20561.85
18:05:09|20561.85
18:05:10|20561.85
18:05:11|20561.85
18:05:13|20561.85
18:05:14|20560.74
18:05:15|20572.74
18:05:16|20572.74
18:05:17|20572.74
18:05:18|20572.74
18:05:19|20572.74
18:05:20|20572.74
18:05:21|20566.8
18:05:22|20566.8
18:05:23|20566.8
18:05:24|20554.91
18:05:25|20554.91
18:05:26|20554.91
18:05:27|20554.91
18:05:28|20554.91
18:05:29|20554.91
18:05:30|20554.91
18:05:31|20554.91
18:05:32|20554.91
18:05:33|20554.91
18:05:34|20554.91
18:05:35|20554.91
18:05:36|20554.91
18:05:37|20550.48
18:05:38|20550.48
18:05:39|20542.06
18:05:40|20542.06
18:05:41|20534.81
18:05:43|20534.81
18:05:43|20534.81
18:05:45|20534.81
18:05:46|20559.15
18:05:47|20559.15
18:05:48|20559.15
18:05:49|20559.15
18:05:50|20559.15
18:05:51|20559.15
18:05:52|20559.15
18:05:53|20559.15
18:05:54|20559.15
18:05:55|20559.15
18:05:56|20563.27
18:05:56|20563.27
18:05:58|20549.6
18:05:59|20549.6
18:06:00|20547.06
18:06:01|20547.06
18:06:02|20565.97
18:06:03|20565.97
18:06:04|20565.97
18:06:05|20563.2
18:06:05|20555.11
18:06:06|20555.11
18:06:08|20555.11
18:06:09|20555.11
18:06:10|20555.11
18:06:11|20555.11
18:06:12|20555.11
18:06:13|20545.
18:06:13|20554.29
18:06:15|20554.29
18:06:16|20554.29
18:06:17|20530.
18:06:18|20527.79
18:06:19|20541.94
18:06:20|20547.84
18:06:21|20547.84
18:06:22|20547.84
18:06:23|20547.84
18:06:24|20547.84
18:06:25|20547.84
18:06:26|20547.84
18:06:27|20547.84
18:06:27|20547.84
18:06:29|20547.84
18:06:30|20540.39
18:06:31|20540.39
18:06:31|20536.14
18:06:33|20536.08
18:06:34|20536.08
18:06:34|20536.08
18:06:36|20536.08
18:06:36|20536.08
18:06:37|20536.08
18:06:38|20535.
18:06:40|20535.
18:06:41|20535.
18:06:41|20535.
18:06:43|20535.
18:06:45|20535.
18:06:45|20537.77
18:06:47|20536.08
18:06:48|20536.08
18:06:48|20537.24
18:06:49|20537.24
18:06:50|20535.
18:06:52|20535.
18:06:52|20535.
18:06:54|20523.56
18:06:55|20523.56
18:06:55|20523.56
18:06:56|20523.56
18:06:58|20523.56
18:06:59|20533.85
18:07:00|20533.85
18:07:01|20537.67
18:07:02|20537.67
18:07:03|20537.67
18:07:04|20537.67
18:07:05|20527.38
18:07:06|20534.98
18:07:07|20535.
18:07:08|20528.07
18:07:09|20520.
18:07:10|20514.25
18:07:11|20514.25
18:07:12|20514.25
18:07:13|20514.25
18:07:14|20514.25
18:07:15|20514.25
18:07:16|20514.25
18:07:17|20529.15
18:07:18|20529.15
18:07:20|20529.15
18:07:20|20510.
18:07:21|20510.
18:07:22|20510.
18:07:23|20510.
18:07:24|20517.14
18:07:25|20517.14
18:07:26|20517.14
18:07:27|20499.
18:07:28|20514.06
18:07:29|20508.44
18:07:30|20514.39
18:07:31|20512.88
18:07:32|20517.14
18:07:33|20517.14
18:07:34|20517.13
18:07:35|20517.14
18:07:36|20517.14
18:07:37|20529.64
18:07:38|20482.03
18:07:39|20531.69
18:07:40|20528.58
18:07:41|20522.46
18:07:42|20531.65
18:07:44|20535.04
18:07:45|20535.04
18:07:46|20530.89
18:07:48|20527.05
18:07:49|20523.21
18:07:50|20519.57
18:07:51|20519.26
18:07:52|20516.59
18:07:53|20520.44
18:07:54|20512.87
18:07:55|20512.88
18:07:56|20504.01
18:07:57|20513.01
18:07:58|20513.26
18:08:00|20487.5
18:08:01|20487.5
18:08:01|20510.27
18:08:02|20511.33
18:08:03|20510.67
18:08:04|20482.39
18:08:05|20514.19
18:08:06|20515.55
18:08:07|20515.55
18:08:08|20519.5
18:08:09|20522.76
18:08:10|20522.76
18:08:11|20522.76
18:08:12|20526.39
18:08:13|20526.39
18:08:14|20499.88
18:08:15|20497.83
18:08:16|20494.13
18:08:17|20487.44
18:08:18|20482.4
18:08:19|20482.4
18:08:20|20492.17
18:08:21|20492.17
18:08:22|20492.17
18:08:23|20492.17
18:08:24|20492.17
18:08:25|20491.89
18:08:26|20475.
18:08:27|20475.
18:08:28|20475.
18:08:29|20475.
18:08:30|20475.
18:08:31|20475.
18:08:32|20474.72
18:08:33|20474.72
18:08:34|20474.72
18:08:35|20474.72
18:08:36|20474.72
18:08:37|20474.72
18:08:38|20468.54
18:08:39|20466.28
18:08:40|20466.28
18:08:41|20484.65
18:08:42|20484.65
18:08:43|20484.65
18:08:45|20484.65
18:08:46|20455.
18:08:47|20455.
18:08:48|20455.
18:08:49|20454.05
18:08:50|20454.05
18:08:51|20461.51
18:08:52|20461.51
18:08:53|20461.51
18:08:54|20461.51
18:08:55|20461.51
18:08:56|20472.48
18:08:57|20472.48
18:08:58|20472.48
18:08:59|20462.8
18:09:00|20462.8
18:09:02|20477.66
18:09:02|20477.66
18:09:03|20477.66
18:09:05|20477.66
18:09:06|20476.94
18:09:06|20476.94
18:09:08|20459.78
18:09:09|20459.78
18:09:10|20459.78
18:09:11|20459.78
18:09:11|20472.05
18:09:13|20472.05
18:09:14|20472.05
18:09:14|20472.05
18:09:15|20472.05
18:09:16|20472.05
18:09:17|20472.05
18:09:18|20484.37
18:09:19|20484.37
18:09:21|20484.37
18:09:22|20484.37
18:09:22|20484.37
18:09:24|20484.37
18:09:25|20484.37
18:09:26|20484.37
18:09:26|20484.37
18:09:28|20484.37
18:09:28|20484.37
18:09:29|20484.37
18:09:30|20484.37
18:09:32|20473.3
18:09:32|20473.3
18:09:33|20473.3
18:09:35|20473.3
18:09:36|20482.84
18:09:36|20482.84
18:09:37|20482.84
18:09:38|20482.84
18:09:39|20482.84
18:09:40|20482.84
18:09:42|20473.49
18:09:42|20473.49
18:09:43|20473.49
18:09:44|20482.47
18:09:46|20471.05
18:09:48|20471.05
18:09:48|20471.05
18:09:49|20465.12
18:09:50|20465.12
18:09:51|20464.11
18:09:52|20464.11
18:09:53|20465.33
18:09:54|20465.33
18:09:55|20464.05
18:09:56|20464.05
18:09:57|20464.05
18:09:58|20464.05
18:09:59|20464.05
18:10:00|20464.05
18:10:01|20464.05
18:10:02|20464.05
18:10:03|20464.05
18:10:04|20464.05
18:10:05|20464.05
18:10:06|20464.05
18:10:07|20475.
18:10:08|20475.
18:10:09|20475.
18:10:10|20475.
18:10:11|20475.
18:10:12|20475.
18:10:13|20450.45
18:10:14|20450.45
18:10:15|20450.45
18:10:16|20450.45
18:10:17|20450.45
18:10:18|20450.45
18:10:19|20450.45
18:10:21|20465.
18:10:22|20465.
18:10:23|20465.
18:10:24|20465.
18:10:25|20465.
18:10:26|20474.67
18:10:27|20484.36
18:10:28|20484.36
18:10:29|20484.36
18:10:30|20484.36
18:10:31|20484.36
18:10:32|20484.36
18:10:33|20476.62
18:10:34|20476.62
18:10:35|20477.65
18:10:36|20477.7
18:10:37|20477.7
18:10:38|20477.7
18:10:39|20477.7
18:10:40|20477.7
18:10:41|20477.7
18:10:42|20477.7
18:10:43|20471.93
18:10:44|20471.93
18:10:45|20471.93
18:10:46|20471.93
18:10:48|20471.93
18:10:49|20471.93
18:10:50|20471.93
18:10:51|20464.79
18:10:51|20480.83
18:10:53|20469.13
18:10:54|20484.47
18:10:55|20484.48
18:10:56|20497.66
18:10:57|20497.66
18:10:58|20497.66
18:10:59|20497.66
18:11:01|20467.78
18:11:02|20467.78
18:11:02|20467.78
18:11:04|20467.78
18:11:05|20467.78
18:11:06|20467.78
18:11:07|20467.78
18:11:07|20467.78
18:11:08|20467.78
18:11:09|20467.78
18:11:10|20467.78
18:11:11|20467.78
18:11:13|20467.78
18:11:13|20467.78
18:11:15|20467.78
18:11:15|20467.78
18:11:17|20467.78
18:11:17|20504.
18:11:19|20504.
18:11:19|20521.18
18:11:20|20521.18
18:11:22|20521.18
18:11:23|20521.18
18:11:23|20488.24
18:11:24|20488.24
18:11:25|20481.28
18:11:26|20481.28
18:11:28|20481.28
18:11:29|20481.28
18:11:30|20481.28
18:11:31|20481.28
18:11:31|20481.28
18:11:32|20491.63
18:11:33|20491.63
18:11:34|20491.63
18:11:36|20491.63
18:11:36|20491.63
18:11:37|20491.63
18:11:39|20491.63
18:11:39|20491.63
18:11:40|20491.63
18:11:41|20491.63
18:11:42|20491.63
18:11:43|20491.63
18:11:44|20491.63
18:11:45|20491.63
18:11:46|20491.63
18:11:48|20491.63
18:11:49|20491.63
18:11:50|20491.63
18:11:51|20491.63
18:11:52|20491.63
18:11:53|20491.63
18:11:54|20491.63
18:11:55|20498.66
18:11:57|20498.66
18:11:57|20498.66
18:11:58|20498.66
18:11:59|20498.66
18:12:00|20499.74
18:12:01|20499.74
18:12:02|20497.15
18:12:03|20497.15
18:12:04|20497.15
18:12:05|20497.15
18:12:06|20497.15
18:12:07|20497.15
18:12:08|20493.07
18:12:09|20493.07
18:12:10|20493.07
18:12:11|20493.07
18:12:12|20493.07
18:12:13|20493.07
18:12:14|20493.07
18:12:15|20493.07
18:12:17|20493.07
18:12:17|20493.07
18:12:18|20493.07
18:12:19|20493.07
18:12:20|20490.68
18:12:21|20490.68
18:12:22|20490.68
18:12:23|20490.68
18:12:24|20480.01
18:12:25|20480.01
18:12:26|20480.01
18:12:27|20480.01
18:12:28|20480.01
18:12:29|20480.01
18:12:30|20480.01
18:12:31|20480.01
18:12:32|20480.01
18:12:33|20480.01
18:12:34|20480.01
18:12:35|20480.01
18:12:36|20480.01
18:12:38|20498.51
18:12:39|20498.51
18:12:40|20488.71
18:12:41|20488.71
18:12:41|20488.71
18:12:43|20488.71
18:12:44|20488.71
18:12:45|20488.25
18:12:46|20485.85
18:12:47|20485.85
18:12:48|20485.85
18:12:49|20485.85
18:12:50|20485.85
18:12:51|20485.85
18:12:52|20485.85
18:12:53|20485.85
18:12:54|20487.92
18:12:55|20487.92
18:12:56|20487.92
18:12:57|20487.92
18:12:58|20487.92
18:12:59|20487.92
18:13:00|20487.92
18:13:01|20487.92
18:13:02|20487.92
18:13:03|20487.92
18:13:04|20487.92
18:13:05|20487.92
18:13:06|20487.92
18:13:07|20487.92
18:13:08|20487.92
18:13:09|20487.92
18:13:10|20487.92
18:13:11|20487.92
18:13:12|20487.92
18:13:13|20487.92
18:13:14|20487.92
18:13:15|20487.92
18:13:16|20487.92
18:13:17|20493.07
18:13:18|20493.07
18:13:19|20493.65
18:13:20|20485.76
18:13:21|20485.76
18:13:22|20485.76
18:13:23|20485.76
18:13:24|20485.76
18:13:25|20487.92
18:13:26|20487.92
18:13:27|20487.92
18:13:29|20487.92
18:13:30|20487.92
18:13:30|20487.92
18:13:31|20476.17
18:13:32|20476.17
18:13:33|20476.17
18:13:34|20476.17
18:13:35|20476.17
18:13:36|20474.27
18:13:37|20474.27
18:13:38|20482.37
18:13:39|20482.37
18:13:40|20481.66
18:13:41|20490.91
18:13:43|20490.91
18:13:43|20490.91
18:13:44|20490.91
18:13:45|20490.91
18:13:46|20490.91
18:13:47|20490.91
18:13:48|20490.91
18:13:50|20490.91
18:13:51|20490.91
18:13:52|20490.91
18:13:54|20490.91
18:13:55|20490.91
18:13:56|20490.91
18:13:57|20490.91
18:13:58|20490.91
18:13:59|20490.91
18:14:00|20490.91
18:14:01|20490.91
18:14:02|20490.91
18:14:03|20490.91
18:14:03|20490.91
18:14:05|20490.91
18:14:06|20490.91
18:14:07|20490.91
18:14:08|20490.91
18:14:09|20490.91
18:14:10|20462.44
18:14:11|20456.8
18:14:12|20465.35
18:14:13|20465.35
18:14:14|20450.
18:14:15|20450.
18:14:16|20450.
18:14:17|20450.
18:14:17|20450.
18:14:19|20450.
18:14:20|20450.
18:14:21|20450.
18:14:22|20450.
18:14:23|20450.
18:14:23|20450.
18:14:25|20450.
18:14:26|20450.
18:14:27|20450.
18:14:28|20450.
18:14:28|20450.
18:14:30|20450.
18:14:30|20449.
18:14:32|20449.
18:14:33|20448.5
18:14:34|20448.5
18:14:35|20448.5
18:14:36|20448.5
18:14:37|20448.5
18:14:38|20448.5
18:14:39|20463.64
18:14:39|20463.64
18:14:41|20463.64
18:14:41|20463.64
18:14:43|20463.64
18:14:44|20463.64
18:14:45|20463.64
18:14:46|20463.64
18:14:47|20463.64
18:14:48|20463.64
18:14:48|20463.64
18:14:50|20463.64
18:14:51|20463.64
18:14:52|20463.64
18:14:54|20461.01
18:14:54|20461.01
18:14:55|20463.64
18:14:57|20463.64
18:14:58|20463.64
18:14:58|20455.86
18:15:00|20455.86
18:15:00|20455.86
18:15:02|20455.86
18:15:03|20455.86
18:15:03|20455.86
18:15:04|20463.64
18:15:05|20463.64
18:15:07|20463.64
18:15:07|20463.64
18:15:08|20463.64
18:15:09|20463.64
18:15:11|20463.64
18:15:11|20463.64
18:15:12|20463.64
18:15:14|20467.28
18:15:14|20467.28
18:15:16|20461.66
18:15:16|20461.66
18:15:18|20461.66
18:15:18|20461.66
18:15:20|20461.66
18:15:20|20461.66
18:15:21|20461.66
18:15:22|20461.66
18:15:23|20446.73
18:15:24|20446.73
18:15:25|20446.73
18:15:27|20446.73
18:15:27|20455.84
18:15:28|20455.84
18:15:30|20455.84
18:15:30|20455.84
18:15:31|20433.28
18:15:32|20433.28
18:15:33|20435.53
18:15:34|20436.67
18:15:35|20454.46
18:15:36|20454.46
18:15:37|20454.46
18:15:38|20454.46
18:15:39|20454.46
18:15:40|20454.46
18:15:41|20454.46
18:15:42|20454.46
18:15:43|20454.46
18:15:44|20454.46
18:15:45|20454.46
18:15:46|20454.46
18:15:47|20454.46
18:15:48|20478.09
18:15:49|20478.09
18:15:50|20478.09
18:15:52|20478.09
18:15:53|20478.09
18:15:54|20478.09
18:15:55|20478.09
18:15:56|20478.09
18:15:57|20478.09
18:15:58|20478.09
18:15:59|20478.09
18:16:00|20471.56
18:16:01|20471.56
18:16:01|20471.56
18:16:03|20471.56
18:16:04|20471.56
18:16:05|20471.56
18:16:06|20471.56
18:16:07|20461.4
18:16:08|20461.4
18:16:09|20462.99
18:16:10|20451.93
18:16:11|20451.93
18:16:12|20475.7
18:16:13|20475.73
18:16:14|20475.73
18:16:15|20480.
18:16:16|20480.
18:16:17|20480.
18:16:18|20480.
18:16:19|20502.
18:16:20|20504.
18:16:21|20504.
18:16:22|20504.
18:16:23|20504.
18:16:24|20515.63
18:16:25|20526.87
18:16:26|20526.87
18:16:26|20515.62
18:16:27|20511.39
18:16:29|20511.39
18:16:29|20507.5
18:16:30|20507.5
18:16:32|20507.5
18:16:32|20507.5
18:16:34|20507.5
18:16:35|20507.5
18:16:36|20507.5
18:16:37|20507.5
18:16:38|20507.5
18:16:39|20507.5
18:16:39|20507.5
18:16:41|20507.5
18:16:42|20507.5
18:16:42|20513.17
18:16:44|20500.02
18:16:44|20500.02
18:16:46|20500.02
18:16:46|20502.83
18:16:47|20502.83
18:16:49|20502.83
18:16:50|20500.02
18:16:51|20500.02
18:16:52|20500.02
18:16:53|20500.02
18:16:55|20501.79
18:16:56|20501.79
18:16:57|20501.79
18:16:58|20501.79
18:16:59|20500.02
18:17:00|20500.02
18:17:01|20500.02
18:17:02|20500.02
18:17:03|20500.02
18:17:05|20500.02
18:17:05|20484.5
18:17:06|20506.88
18:17:07|20506.88
18:17:08|20506.88
18:17:09|20506.88
18:17:10|20511.39
18:17:11|20511.39
18:17:12|20512.16
18:17:13|20512.16
18:17:14|20512.16
18:17:15|20512.16
18:17:16|20512.16
18:17:17|20512.16
18:17:19|20512.16
18:17:19|20512.16
18:17:20|20512.16
18:17:21|20506.88
18:17:22|20506.88
18:17:23|20500.04
18:17:24|20512.16
18:17:25|20512.16
18:17:26|20512.16
18:17:27|20512.16
18:17:28|20512.16
18:17:29|20512.16
18:17:30|20512.16
18:17:31|20512.16
18:17:32|20512.16
18:17:33|20512.16
18:17:34|20512.16
18:17:35|20512.16
18:17:36|20492.59
18:17:37|20484.48
18:17:38|20484.48
18:17:39|20484.48
18:17:40|20484.48
18:17:41|20487.72
18:17:42|20487.72
18:17:43|20487.72
18:17:44|20487.72
18:17:45|20487.72
18:17:46|20487.72
18:17:47|20487.72
18:17:48|20487.72
18:17:49|20487.72
18:17:50|20487.72
18:17:51|20487.72
18:17:52|20487.72
18:17:54|20487.75
18:17:55|20487.75
18:17:56|20487.75
18:17:57|20487.75
18:17:58|20487.75
18:17:59|20487.77
18:18:00|20487.75
18:18:01|20487.72
18:18:02|20487.73
18:18:03|20508.33
18:18:04|20508.33
18:18:05|20508.33
18:18:06|20508.33
18:18:07|20508.33
18:18:08|20508.33
18:18:09|20508.33
18:18:10|20508.33
18:18:11|20496.51
18:18:12|20496.51
18:18:13|20517.54
18:18:14|20517.54
18:18:15|20517.54
18:18:16|20517.54
18:18:17|20517.54
18:18:18|20517.54
18:18:19|20517.54
18:18:20|20517.54
18:18:21|20505.04
18:18:22|20505.04
18:18:23|20505.04
18:18:24|20520.93
18:18:25|20520.93
18:18:26|20520.93
18:18:27|20520.93
18:18:28|20520.93
18:18:29|20520.93
18:18:30|20520.93
18:18:31|20520.93
18:18:32|20520.93
18:18:33|20524.92
18:18:34|20524.92
18:18:35|20524.92
18:18:36|20524.92
18:18:37|20524.92
18:18:39|20524.92
18:18:39|20524.92
18:18:40|20524.92
18:18:41|20524.92
18:18:42|20524.92
18:18:43|20524.92
18:18:44|20524.92
18:18:45|20524.92
18:18:46|20524.92
18:18:48|20524.92
18:18:48|20524.92
18:18:49|20524.92
18:18:50|20513.23
18:18:51|20513.23
18:18:53|20508.52
18:18:53|20508.52
18:18:55|20505.93
18:18:57|20505.93
18:18:57|20528.82
18:18:59|20529.65
18:19:00|20514.95
18:19:01|20514.95
18:19:02|20514.95
18:19:03|20514.95
18:19:04|20514.95
18:19:05|20526.15
18:19:06|20526.15
18:19:07|20526.15
18:19:08|20526.15
18:19:09|20526.15
18:19:10|20526.15
18:19:11|20526.83
18:19:12|20526.83
18:19:13|20515.38
18:19:14|20529.67
18:19:15|20529.67
18:19:17|20516.25
18:19:18|20534.02
18:19:18|20532.51
18:19:20|20532.51
18:19:20|20532.51
18:19:21|20532.51
18:19:22|20532.51
18:19:23|20524.52
18:19:25|20524.52
18:19:25|20545.
18:19:27|20545.
18:19:28|20545.
18:19:28|20545.
18:19:29|20545.
18:19:30|20545.
18:19:32|20545.
18:19:32|20545.
18:19:34|20545.
18:19:35|20545.
18:19:36|20545.
18:19:36|20545.
18:19:37|20545.
18:19:38|20540.9
18:19:39|20540.9
18:19:41|20540.9
18:19:42|20531.38
18:19:42|20531.38
18:19:43|20532.04
18:19:44|20532.04
18:19:45|20532.04
18:19:47|20532.04
18:19:48|20532.04
18:19:48|20532.04
18:19:49|20532.04
18:19:50|20532.04
18:19:51|20532.04
18:19:52|20532.04
18:19:53|20532.04
18:19:54|20532.04
18:19:56|20532.04
18:19:57|20532.04
18:19:58|20532.04
18:19:59|20532.04
18:20:00|20532.61
18:20:02|20532.61
18:20:03|20532.61
18:20:04|20535.67
18:20:05|20535.67
18:20:06|20535.67
18:20:07|20535.67
18:20:08|20535.67
18:20:09|20535.67
18:20:10|20528.58
18:20:11|20528.58
18:20:12|20527.71
18:20:13|20514.95
18:20:14|20514.95
18:20:15|20539.7
18:20:16|20539.7
18:20:17|20539.7
18:20:18|20539.7
18:20:19|20539.7
18:20:20|20539.7
18:20:21|20539.7
18:20:22|20539.7
18:20:23|20539.7
18:20:24|20539.7
18:20:25|20539.7
18:20:26|20539.7
18:20:27|20539.95
18:20:28|20539.95
18:20:29|20539.95
18:20:30|20528.16
18:20:31|20528.16
18:20:32|20528.16
18:20:33|20528.16
18:20:34|20528.16
18:20:35|20527.42
18:20:36|20527.42
18:20:37|20527.42
18:20:38|20527.42
18:20:39|20527.42
18:20:40|20527.42
18:20:41|20527.42
18:20:42|20527.42
18:20:43|20527.42
18:20:44|20527.42
18:20:45|20520.78
18:20:46|20520.78
18:20:47|20520.78
18:20:48|20520.78
18:20:49|20520.78
18:20:50|20520.78
18:20:51|20520.78
18:20:52|20520.78
18:20:53|20520.78
18:20:54|20520.78
18:20:55|20514.47
18:20:56|20526.43
18:20:58|20526.43
18:20:58|20526.43
18:21:00|20526.43
18:21:01|20514.35
18:21:02|20514.35
18:21:04|20514.35
18:21:05|20514.35
18:21:06|20514.35
18:21:06|20514.35
18:21:07|20514.35
18:21:09|20514.35
18:21:10|20536.27
18:21:10|20536.27
18:21:11|20536.27
18:21:13|20536.27
18:21:14|20540.
18:21:15|20540.
18:21:16|20540.
18:21:17|20540.
18:21:18|20540.
18:21:19|20540.
18:21:20|20540.
18:21:21|20540.
18:21:22|20542.99
18:21:23|20542.99
18:21:24|20542.99
18:21:25|20542.99
18:21:26|20542.99
18:21:27|20536.09
18:21:28|20536.09
18:21:29|20536.09
18:21:30|20536.09
18:21:31|20536.09
18:21:32|20524.32
18:21:33|20524.32
18:21:34|20524.32
18:21:35|20539.95
18:21:36|20539.95
18:21:37|20539.95
18:21:38|20539.95
18:21:39|20539.95
18:21:40|20539.95
18:21:41|20539.95
18:21:42|20539.95
18:21:43|20537.84
18:21:44|20537.84
18:21:45|20537.84
18:21:46|20537.84
18:21:47|20537.84
18:21:48|20537.84
18:21:49|20537.84
18:21:50|20532.62
18:21:51|20532.62
18:21:52|20551.63
18:21:53|20551.63
18:21:54|20551.63
18:21:55|20551.63
18:21:56|20551.63
18:21:57|20551.63
18:21:58|20551.63
18:22:00|20551.63
18:22:00|20551.63
18:22:02|20551.63
18:22:03|20551.63
18:22:04|20551.63
18:22:05|20551.63
18:22:06|20551.63
18:22:07|20540.71
18:22:08|20540.71
18:22:09|20540.71
18:22:10|20540.71
18:22:11|20540.71
18:22:13|20540.71
18:22:13|20540.71
18:22:15|20540.71
18:22:16|20540.71
18:22:17|20544.62
18:22:17|20544.62
18:22:19|20544.62
18:22:19|20544.62
18:22:20|20544.62
18:22:22|20544.62
18:22:22|20544.62
18:22:23|20538.
18:22:24|20538.
18:22:25|20538.
18:22:26|20538.
18:22:27|20538.
18:22:29|20538.
18:22:29|20538.
18:22:30|20538.
18:22:32|20538.
18:22:32|20538.
18:22:33|20538.
18:22:34|20538.
18:22:35|20538.
18:22:37|20538.
18:22:38|20538.
18:22:39|20538.
18:22:39|20538.
18:22:40|20538.
18:22:42|20538.
18:22:42|20538.
18:22:43|20538.
18:22:44|20538.
18:22:46|20538.
18:22:46|20538.
18:22:48|20538.
18:22:48|20538.
18:22:49|20557.41
18:22:51|20557.41
18:22:51|20557.41
18:22:52|20557.41
18:22:53|20557.41
18:22:54|20557.41
18:22:55|20557.77
18:22:56|20538.
18:22:57|20538.
18:22:59|20538.
18:23:01|20538.
18:23:01|20538.
18:23:02|20538.
18:23:03|20538.
18:23:04|20558.57
18:23:05|20558.57
18:23:06|20558.57
18:23:07|20559.99
18:23:08|20559.99
18:23:09|20560.
18:23:10|20560.
18:23:11|20560.
18:23:12|20560.
18:23:13|20560.
18:23:14|20560.
18:23:15|20543.44
18:23:16|20543.44
18:23:17|20543.44
18:23:18|20540.
18:23:19|20548.59
18:23:20|20538.7
18:23:21|20538.97
18:23:22|20538.97
18:23:23|20538.97
18:23:24|20558.17
18:23:26|20558.17
18:23:27|20558.17
18:23:28|20558.17
18:23:29|20560.
18:23:29|20560.
18:23:31|20572.27
18:23:32|20572.27
18:23:33|20572.27
18:23:34|20572.27
18:23:35|20572.27
18:23:36|20572.27
18:23:37|20585.89
18:23:38|20573.86
18:23:39|20573.86
18:23:40|20573.86
18:23:41|20573.86
18:23:42|20573.86
18:23:43|20573.86
18:23:44|20575.51
18:23:45|20575.51
18:23:46|20575.51
18:23:47|20575.51
18:23:48|20578.38
18:23:49|20578.38
18:23:50|20578.38
18:23:51|20578.38
18:23:52|20578.38
18:23:53|20578.38
18:23:54|20578.38
18:23:55|20578.38
18:23:56|20578.38
18:23:57|20578.38
18:23:58|20578.38
18:23:59|20578.38
18:24:01|20578.38
18:24:02|20578.38
18:24:03|20578.38
18:24:04|20578.38
18:24:05|20578.38
18:24:06|20578.38
18:24:07|20578.38
18:24:08|20578.38
18:24:09|20578.38
18:24:10|20578.38
18:24:11|20578.38
18:24:12|20566.19
18:24:13|20566.19
18:24:14|20565.2
18:24:15|20565.2
18:24:16|20565.2
18:24:17|20565.2
18:24:18|20565.2
18:24:19|20565.2
18:24:20|20565.2
18:24:21|20565.2
18:24:22|20565.2
18:24:23|20565.2
18:24:24|20578.12
18:24:25|20578.12
18:24:27|20578.12
18:24:28|20578.12
18:24:28|20578.38
18:24:29|20578.38
18:24:31|20578.38
18:24:31|20578.38
18:24:32|20578.38
18:24:33|20578.38
18:24:34|20578.38
18:24:36|20585.9
18:24:37|20578.44
18:24:37|20578.44
18:24:38|20589.3
18:24:39|20589.3
18:24:41|20589.3
18:24:41|20589.3
18:24:42|20589.3
18:24:44|20589.3
18:24:44|20589.3
18:24:45|20586.59
18:24:46|20585.65
18:24:47|20585.65
18:24:48|20585.65
18:24:49|20585.65
18:24:51|20585.65
18:24:52|20585.65
18:24:52|20585.65
18:24:54|20585.65
18:24:55|20585.65
18:24:55|20585.65
18:24:57|20585.65
18:24:57|20585.65
18:24:59|20585.65
18:24:59|20585.65
18:25:01|20585.65
18:25:03|20585.65
18:25:03|20585.65
18:25:04|20585.65
18:25:05|20585.65
18:25:06|20585.65
18:25:07|20585.65
18:25:08|20585.65
18:25:09|20585.65
18:25:10|20585.65
18:25:11|20585.65
18:25:13|20572.67
18:25:13|20572.67
18:25:14|20572.67
18:25:15|20572.67
18:25:16|20572.67
18:25:17|20562.42
18:25:18|20562.42
18:25:19|20562.42
18:25:20|20562.42
18:25:21|20562.42
18:25:23|20562.42
18:25:24|20562.42
18:25:25|20562.42
18:25:26|20562.42
18:25:26|20562.42
18:25:27|20562.42
18:25:29|20562.42
18:25:30|20562.42
18:25:31|20562.42
18:25:31|20567.45
18:25:33|20567.45
18:25:34|20567.45
18:25:34|20567.45
18:25:35|20563.86
18:25:37|20563.86
18:25:38|20563.
18:25:39|20563.
18:25:40|20563.
18:25:41|20563.
18:25:42|20563.
18:25:43|20563.
18:25:44|20563.
18:25:45|20563.
18:25:46|20563.
18:25:47|20563.
18:25:48|20563.
18:25:49|20563.
18:25:50|20563.
18:25:51|20563.
18:25:52|20563.
18:25:53|20563.
18:25:54|20563.
18:25:55|20563.
18:25:56|20584.52
18:25:57|20584.52
18:25:58|20584.52
18:25:59|20584.52
18:26:00|20584.52
18:26:01|20584.52
18:26:03|20584.52
18:26:04|20584.52
18:26:05|20584.52
18:26:07|20563.78
18:26:07|20563.78
18:26:09|20563.78
18:26:10|20559.6
18:26:11|20559.6
18:26:12|20559.6
18:26:13|20555.63
18:26:14|20563.07
18:26:15|20563.07
18:26:16|20563.07
18:26:17|20563.07
18:26:18|20563.07
18:26:19|20563.07
18:26:20|20563.07
18:26:21|20563.07
18:26:22|20563.07
18:26:23|20563.07
18:26:24|20563.07
18:26:25|20563.07
18:26:26|20563.07
18:26:27|20563.07
18:26:28|20563.07
18:26:29|20563.07
18:26:30|20563.07
18:26:31|20563.07
18:26:32|20563.07
18:26:33|20563.07
18:26:34|20563.07
18:26:35|20563.07
18:26:36|20563.07
18:26:37|20557.67
18:26:38|20557.67
18:26:39|20557.67
18:26:40|20557.67
18:26:41|20557.67
18:26:42|20552.41
18:26:43|20552.41
18:26:44|20552.41
18:26:45|20552.41
18:26:46|20552.41
18:26:47|20552.41
18:26:48|20552.41
18:26:49|20552.41
18:26:50|20552.41
18:26:51|20552.41
18:26:52|20572.37
18:26:53|20572.37
18:26:54|20572.37
18:26:55|20572.37
18:26:56|20572.37
18:26:57|20572.37
18:26:58|20572.37
18:26:59|20572.37
18:27:00|20572.37
18:27:01|20572.37
18:27:03|20572.37
18:27:04|20572.37
18:27:06|20572.37
18:27:06|20572.37
18:27:07|20572.37
18:27:08|20572.37
18:27:09|20572.37
18:27:11|20572.37
18:27:12|20572.37
18:27:13|20572.37
18:27:14|20572.37
18:27:15|20571.02
18:27:16|20571.02
18:27:17|20571.02
18:27:18|20571.02
18:27:19|20571.02
18:27:20|20571.02
18:27:21|20571.02
18:27:22|20575.52
18:27:23|20575.52
18:27:24|20575.52
18:27:25|20587.39
18:27:26|20587.39
18:27:27|20587.39
18:27:28|20587.39
18:27:29|20587.39
18:27:30|20587.39
18:27:31|20587.39
18:27:32|20587.39
18:27:33|20587.39
18:27:34|20587.39
18:27:35|20587.39
18:27:36|20587.39
18:27:37|20587.54
18:27:38|20587.54
18:27:39|20587.54
18:27:40|20569.57
18:27:41|20569.59
18:27:42|20569.59
18:27:43|20569.59
18:27:44|20581.9
18:27:45|20582.68
18:27:46|20582.68
18:27:47|20582.68
18:27:48|20582.68
18:27:49|20582.68
18:27:50|20569.87
18:27:51|20569.87
18:27:52|20569.87
18:27:53|20569.87
18:27:54|20569.87
18:27:55|20569.87
18:27:56|20569.87
18:27:57|20593.81
18:27:58|20601.91
18:27:59|20601.91
18:28:00|20601.91
18:28:01|20601.91
18:28:02|20601.91
18:28:04|20601.91
18:28:05|20601.91
18:28:06|20601.91
18:28:08|20611.69
18:28:09|20611.69
18:28:10|20611.69
18:28:11|20611.69
18:28:12|20611.69
18:28:13|20611.69
18:28:14|20589.46
18:28:15|20589.46
18:28:16|20589.46
18:28:17|20607.53
18:28:18|20596.53
18:28:19|20596.53
18:28:20|20596.53
18:28:21|20596.53
18:28:22|20596.53
18:28:23|20596.53
18:28:24|20596.53
18:28:25|20596.53
18:28:26|20596.53
18:28:27|20596.53
18:28:28|20596.53
18:28:29|20596.53
18:28:30|20596.53
18:28:31|20598.68
18:28:32|20598.68
18:28:34|20598.68
18:28:34|20598.68
18:28:35|20598.68
18:28:36|20598.68
18:28:37|20598.68
18:28:38|20598.68
18:28:40|20598.68
18:28:40|20598.68
18:28:41|20598.68
18:28:42|20598.68
18:28:43|20596.26
18:28:44|20596.26
18:28:45|20596.26
18:28:47|20596.26
18:28:48|20596.26
18:28:48|20596.26
18:28:49|20596.26
18:28:50|20596.26
18:28:51|20596.26
18:28:52|20596.26
18:28:53|20596.26
18:28:54|20596.26
18:28:55|20596.26
18:28:56|20596.26
18:28:58|20596.26
18:28:58|20596.26
18:28:59|20596.26
18:29:00|20596.26
18:29:01|20596.26
18:29:02|20596.26
18:29:03|20596.26
18:29:05|20596.26
18:29:06|20596.26
18:29:07|20596.26
18:29:08|20596.26
18:29:09|20596.26
18:29:11|20596.26
18:29:11|20596.26
18:29:13|20606.99
18:29:14|20606.99
18:29:14|20606.99
18:29:16|20604.9
18:29:17|20604.9
18:29:18|20604.9
18:29:18|20604.9
18:29:19|20604.9
18:29:21|20604.9
18:29:22|20604.9
18:29:22|20604.9
18:29:24|20604.9
18:29:25|20604.9
18:29:26|20604.9
18:29:27|20604.9
18:29:28|20598.62
18:29:28|20593.02
18:29:30|20593.02
18:29:31|20593.02
18:29:32|20593.02
18:29:33|20593.02
18:29:34|20590.02
18:29:35|20590.02
18:29:35|20590.02
18:29:37|20590.02
18:29:38|20590.02
18:29:39|20590.02
18:29:40|20590.02
18:29:41|20590.02
18:29:42|20600.
18:29:42|20600.
18:29:44|20600.
18:29:45|20600.
18:29:46|20600.
18:29:47|20600.
18:29:48|20600.
18:29:48|20600.
18:29:50|20600.
18:29:51|20600.
18:29:52|20600.
18:29:53|20600.
18:29:54|20600.
18:29:55|20600.
18:29:56|20600.
18:29:57|20600.
18:29:57|20600.
18:29:59|20600.
18:30:00|20600.
18:30:01|20600.
18:30:02|20600.
18:30:03|20600.
18:30:04|20600.
18:30:05|20610.69
18:30:06|20610.69
18:30:07|20610.69
18:30:08|20600.
18:30:09|20600.
18:30:10|20590.13
18:30:11|20583.86
18:30:12|20583.86
18:30:13|20600.
18:30:15|20600.
18:30:15|20600.
18:30:17|20600.
18:30:18|20600.
18:30:19|20600.
18:30:20|20600.
18:30:21|20600.
18:30:22|20600.
18:30:23|20600.
18:30:24|20589.69
18:30:25|20589.25
18:30:26|20589.25
18:30:27|20589.25
18:30:28|20589.25
18:30:29|20589.25
18:30:30|20589.25
18:30:31|20589.25
18:30:32|20589.24
18:30:33|20589.24
18:30:34|20589.24
18:30:35|20589.24
18:30:36|20589.24
18:30:37|20589.24
18:30:38|20589.24
18:30:39|20589.24
18:30:40|20589.24
18:30:41|20589.24
18:30:42|20589.24
18:30:43|20605.
18:30:44|20613.07
18:30:45|20613.07
18:30:46|20613.07
18:30:47|20613.07
18:30:48|20613.07
18:30:49|20613.07
18:30:50|20613.07
18:30:51|20613.07
18:30:52|20613.07
18:30:53|20613.07
18:30:54|20610.29
18:30:55|20610.29
18:30:56|20610.29
18:30:57|20610.29
18:30:58|20610.29
18:30:59|20610.29
18:31:00|20610.29
18:31:01|20610.29
18:31:02|20610.29
18:31:03|20610.29
18:31:04|20610.29
18:31:05|20610.29
18:31:06|20610.29
18:31:07|20610.29
18:31:08|20610.29
18:31:09|20610.29
18:31:10|20610.29
18:31:11|20610.29
18:31:12|20610.29
18:31:14|20610.29
18:31:15|20610.29
18:31:16|20634.95
18:31:17|20634.95
18:31:18|20634.95
18:31:18|20634.9
18:31:19|20634.9
18:31:21|20634.9
18:31:22|20634.89
18:31:23|20634.89
18:31:24|20634.89
18:31:25|20634.89
18:31:26|20634.89
18:31:27|20634.95
18:31:27|20634.95
18:31:29|20634.95
18:31:30|20629.11
18:31:31|20629.11
18:31:32|20640.18
18:31:32|20640.18
18:31:34|20640.18
18:31:35|20640.18
18:31:36|20629.43
18:31:37|20629.43
18:31:38|20629.43
18:31:38|20629.43
18:31:40|20629.43
18:31:41|20627.7
18:31:42|20627.7
18:31:43|20627.7
18:31:44|20647.23
18:31:44|20647.23
18:31:46|20647.23
18:31:47|20647.23
18:31:48|20647.23
18:31:48|20647.23
18:31:50|20647.23
18:31:50|20647.23
18:31:52|20647.23
18:31:53|20647.23
18:31:54|20647.23
18:31:55|20634.9
18:31:56|20638.25
18:31:56|20638.25
18:31:58|20638.25
18:31:59|20638.25
18:32:00|20638.25
18:32:01|20637.49
18:32:02|20637.49
18:32:03|20637.49
18:32:04|20637.49
18:32:05|20637.49
18:32:06|20637.49
18:32:07|20637.49
18:32:08|20637.49
18:32:09|20637.49
18:32:10|20637.49
18:32:12|20637.49
18:32:13|20635.54
18:32:13|20635.54
18:32:15|20637.49
18:32:16|20637.49
18:32:17|20654.29
18:32:18|20654.29
18:32:19|20654.29
18:32:20|20654.29
18:32:20|20638.43
18:32:21|20638.43
18:32:23|20638.43
18:32:24|20648.49
18:32:24|20638.
18:32:26|20638.
18:32:27|20638.
18:32:28|20638.
18:32:28|20638.
18:32:30|20638.
18:32:30|20638.
18:32:32|20638.
18:32:32|20638.
18:32:33|20638.
18:32:35|20623.34
18:32:35|20623.34
18:32:37|20623.34
18:32:38|20623.34
18:32:39|20623.34
18:32:40|20623.34
18:32:41|20623.34
18:32:42|20623.34
18:32:43|20619.43
18:32:44|20624.68
18:32:45|20624.68
18:32:46|20624.68
18:32:47|20612.95
18:32:48|20612.66
18:32:49|20612.66
18:32:50|20612.66
18:32:51|20612.66
18:32:52|20612.66
18:32:52|20612.66
18:32:53|20618.67
18:32:55|20606.53
18:32:56|20606.53
18:32:57|20624.68
18:32:58|20624.68
18:32:59|20624.68
18:33:00|20624.68
18:33:01|20620.07
18:33:01|20620.07
18:33:02|20620.07
18:33:04|20620.07
18:33:05|20620.07
18:33:06|20620.07
18:33:07|20620.07
18:33:08|20620.07
18:33:09|20608.38
18:33:10|20614.17
18:33:11|20614.17
18:33:13|20614.17
18:33:13|20620.54
18:33:15|20620.54
18:33:15|20620.54
18:33:16|20620.54
18:33:18|20620.54
18:33:19|20620.54
18:33:20|20620.54
18:33:20|20620.54
18:33:21|20620.54
18:33:22|20620.54
18:33:23|20629.66
18:33:24|20629.66
18:33:26|20629.66
18:33:27|20629.66
18:33:27|20629.66
18:33:28|20629.66
18:33:29|20629.66
18:33:31|20611.64
18:33:31|20611.18
18:33:33|20611.18
18:33:33|20611.18
18:33:34|20611.18
18:33:36|20611.18
18:33:36|20611.18
18:33:37|20611.18
18:33:39|20619.54
18:33:40|20624.35
18:33:41|20624.35
18:33:42|20624.35
18:33:43|20624.35
18:33:44|20629.66
18:33:45|20629.66
18:33:46|20629.66
18:33:47|20629.66
18:33:48|20629.66
18:33:49|20629.66
18:33:50|20629.66
18:33:51|20629.66
18:33:52|20629.65
18:33:53|20629.65
18:33:54|20629.65
18:33:55|20629.65
18:33:56|20606.47
18:33:57|20606.47
18:33:58|20606.47
18:33:59|20606.47
18:34:00|20605.9
18:34:01|20605.9
18:34:02|20605.9
18:34:03|20605.9
18:34:04|20605.87
18:34:05|20604.83
18:34:06|20604.83
18:34:07|20603.13
18:34:08|20603.13
18:34:09|20603.13
18:34:11|20603.13
18:34:12|20603.13
18:34:13|20603.13
18:34:14|20603.13
18:34:14|20603.13
18:34:15|20603.13
18:34:17|20602.03
18:34:18|20602.03
18:34:19|20602.03
18:34:20|20602.03
18:34:21|20602.03
18:34:22|20602.03
18:34:23|20619.77
18:34:24|20610.57
18:34:25|20610.57
18:34:26|20610.57
18:34:27|20610.57
18:34:28|20619.76
18:34:29|20619.76
18:34:30|20619.76
18:34:31|20619.77
18:34:31|20612.72
18:34:33|20612.72
18:34:34|20612.72
18:34:35|20612.72
18:34:36|20611.72
18:34:37|20611.72
18:34:38|20611.72
18:34:39|20611.72
18:34:40|20611.72
18:34:41|20612.5
18:34:42|20613.37
18:34:43|20611.72
18:34:44|20611.72
18:34:45|20611.72
18:34:46|20611.72
18:34:47|20611.72
18:34:47|20611.72
18:34:48|20611.72
18:34:50|20611.72
18:34:51|20606.07
18:34:52|20593.6
18:34:53|20593.6
18:34:54|20593.6
18:34:55|20593.6
18:34:56|20593.6
18:34:57|20593.6
18:34:58|20593.6
18:34:59|20593.6
18:35:00|20593.43
18:35:01|20593.43
18:35:02|20593.43
18:35:03|20593.43
18:35:04|20593.43
18:35:05|20593.43
18:35:06|20593.43
18:35:07|20593.43
18:35:08|20593.43
18:35:09|20593.43
18:35:10|20593.43
18:35:12|20593.43
18:35:13|20593.43
18:35:14|20593.43
18:35:15|20593.43
18:35:15|20598.1
18:35:17|20598.1
18:35:18|20598.1
18:35:19|20598.1
18:35:20|20604.96
18:35:21|20604.96
18:35:22|20604.96
18:35:22|20604.96
18:35:24|20604.96
18:35:25|20604.96
18:35:26|20604.96
18:35:27|20610.47
18:35:28|20610.47
18:35:29|20610.47
18:35:30|20610.47
18:35:31|20610.47
18:35:32|20610.47
18:35:33|20610.47
18:35:34|20610.47
18:35:35|20610.47
18:35:35|20610.47
18:35:37|20610.47
18:35:38|20610.47
18:35:39|20610.47
18:35:40|20610.47
18:35:41|20612.63
18:35:42|20612.63
18:35:43|20612.63
18:35:44|20612.63
18:35:46|20612.63
18:35:46|20612.63
18:35:47|20612.63
18:35:48|20612.63
18:35:49|20602.51
18:35:50|20602.51
18:35:51|20602.51
18:35:52|20602.51
18:35:54|20602.51
18:35:55|20624.4
18:35:56|20624.4
18:35:56|20624.4
18:35:58|20624.4
18:35:58|20624.4
18:35:59|20624.4
18:36:00|20624.4
18:36:01|20624.4
18:36:03|20624.4
18:36:04|20624.4
18:36:04|20624.4
18:36:05|20624.4
18:36:06|20624.4
18:36:08|20624.4
18:36:08|20607.66
18:36:09|20607.66
18:36:10|20607.66
18:36:12|20607.66
18:36:13|20610.09
18:36:15|20599.33
18:36:16|20599.33
18:36:17|20599.33
18:36:18|20604.82
18:36:19|20604.45
18:36:20|20604.45
18:36:21|20604.45
18:36:22|20604.45
18:36:23|20604.45
18:36:24|20604.45
18:36:25|20600.
18:36:26|20600.
18:36:26|20600.
18:36:28|20614.29
18:36:29|20614.29
18:36:30|20614.29
18:36:31|20614.29
18:36:32|20614.29
18:36:33|20614.29
18:36:34|20614.29
18:36:35|20614.29
18:36:35|20614.29
18:36:37|20614.29
18:36:38|20614.29
18:36:39|20614.29
18:36:40|20614.29
18:36:41|20614.29
18:36:42|20614.29
18:36:43|20614.29
18:36:44|20614.29
18:36:45|20606.43
18:36:46|20606.43
18:36:47|20606.43
18:36:48|20606.43
18:36:49|20600.43
18:36:50|20600.43
18:36:51|20600.43
18:36:52|20600.43
18:36:53|20600.43
18:36:54|20618.19
18:36:55|20618.19
18:36:56|20618.19
18:36:57|20618.19
18:36:58|20618.19
18:36:59|20618.19
18:37:00|20618.19
18:37:01|20618.19
18:37:02|20618.19
18:37:03|20618.19
18:37:04|20618.19
18:37:05|20618.19
18:37:06|20618.19
18:37:07|20618.19
18:37:08|20618.19
18:37:09|20618.19
18:37:10|20618.19
18:37:11|20618.19
18:37:13|20618.19
18:37:14|20618.19
18:37:15|20618.19
18:37:16|20618.19
18:37:17|20600.13
18:37:18|20600.13
18:37:19|20600.13
18:37:20|20600.13
18:37:21|20600.13
18:37:22|20600.13
18:37:23|20600.13
18:37:24|20600.13
18:37:25|20600.13
18:37:26|20600.13
18:37:27|20600.13
18:37:28|20600.13
18:37:29|20600.13
18:37:30|20587.42
18:37:32|20587.4
18:37:32|20587.4
18:37:33|20587.4
18:37:34|20587.4
18:37:35|20587.4
18:37:36|20587.4
18:37:37|20570.82
18:37:38|20570.82
18:37:39|20570.82
18:37:40|20570.82
18:37:41|20570.82
18:37:42|20570.82
18:37:43|20570.82
18:37:44|20570.82
18:37:45|20587.63
18:37:46|20587.63
18:37:47|20589.73
18:37:48|20589.73
18:37:49|20593.5
18:37:50|20593.5
18:37:51|20593.5
18:37:52|20593.5
18:37:53|20593.5
18:37:54|20593.5
18:37:55|20593.5
18:37:56|20593.5
18:37:57|20593.5
18:37:58|20593.5
18:37:59|20596.64
18:38:00|20596.64
18:38:02|20596.64
18:38:03|20596.64
18:38:04|20596.64
18:38:05|20596.64
18:38:06|20596.64
18:38:07|20596.64
18:38:08|20596.64
18:38:09|20596.64
18:38:10|20596.64
18:38:11|20596.64
18:38:12|20596.88
18:38:12|20596.88
18:38:14|20596.88
18:38:15|20596.88
18:38:17|20596.88
18:38:17|20596.88
18:38:19|20596.88
18:38:19|20601.66
18:38:21|20601.66
18:38:22|20601.66
18:38:23|20601.66
18:38:23|20601.66
18:38:25|20601.66
18:38:26|20601.66
18:38:27|20601.66
18:38:27|20596.62
18:38:28|20596.62
18:38:30|20596.62
18:38:30|20596.62
18:38:32|20596.62
18:38:32|20591.49
18:38:34|20591.49
18:38:34|20590.88
18:38:35|20587.4
18:38:36|20587.4
18:38:38|20587.4
18:38:38|20587.4
18:38:39|20587.4
18:38:41|20587.4
18:38:42|20587.4
18:38:42|20587.4
18:38:43|20587.4
18:38:44|20587.4
18:38:46|20587.4
18:38:46|20587.4
18:38:47|20587.4
18:38:48|20587.4
18:38:49|20564.98
18:38:51|20564.98
18:38:51|20564.98
18:38:52|20564.98
18:38:53|20571.09
18:38:54|20571.09
18:38:55|20571.09
18:38:56|20571.09
18:38:58|20571.09
18:38:58|20571.09
18:38:59|20571.09
18:39:00|20571.09
18:39:01|20556.72
18:39:02|20556.72
18:39:04|20556.72
18:39:04|20556.72
18:39:05|20556.72
18:39:06|20556.72
18:39:07|20571.46
18:39:08|20556.77
18:39:09|20556.77
18:39:10|20556.77
18:39:11|20556.77
18:39:12|20556.77
18:39:14|20556.77
18:39:15|20556.77
18:39:16|20556.77
18:39:17|20556.77
18:39:18|20556.77
18:39:19|20556.77
18:39:20|20558.82
18:39:21|20558.82
18:39:22|20545.02
18:39:23|20545.05
18:39:24|20545.05
18:39:25|20545.05
18:39:26|20545.05
18:39:27|20545.05
18:39:28|20545.05
18:39:29|20545.05
18:39:30|20545.05
18:39:31|20545.05
18:39:32|20545.05
18:39:33|20545.05
18:39:34|20545.05
18:39:35|20545.05
18:39:36|20545.05
18:39:38|20545.05
18:39:38|20545.03
18:39:40|20545.03
18:39:40|20545.03
18:39:42|20545.03
18:39:42|20545.03
18:39:44|20545.03
18:39:44|20544.85
18:39:45|20544.85
18:39:46|20544.85
18:39:48|20544.85
18:39:49|20544.85
18:39:49|20535.02
18:39:51|20556.56
18:39:52|20556.56
18:39:53|20556.56
18:39:54|20556.56
18:39:55|20556.56
18:39:56|20556.56
18:39:57|20556.56
18:39:58|20556.56
18:39:59|20556.56
18:40:00|20556.56
18:40:01|20560.3
18:40:02|20560.3
18:40:03|20560.3
18:40:04|20560.3
18:40:05|20560.3
18:40:06|20560.3
18:40:07|20560.3
18:40:08|20544.85
18:40:09|20544.85
18:40:10|20544.85
18:40:11|20544.85
18:40:12|20544.85
18:40:13|20544.85
18:40:14|20544.85
18:40:15|20544.85
18:40:17|20544.85
18:40:17|20544.85
18:40:19|20544.85
18:40:20|20535.52
18:40:20|20535.52
18:40:21|20535.52
18:40:23|20543.6
18:40:24|20543.6
18:40:24|20543.6
18:40:26|20543.6
18:40:27|20543.6
18:40:28|20543.6
18:40:28|20543.6
18:40:29|20543.6
18:40:31|20543.6
18:40:31|20543.6
18:40:33|20543.6
18:40:34|20543.6
18:40:34|20543.6
18:40:36|20543.6
18:40:37|20543.6
18:40:38|20543.6
18:40:38|20543.6
18:40:40|20543.6
18:40:41|20543.6
18:40:41|20543.6
18:40:42|20543.6
18:40:44|20543.6
18:40:45|20543.6
18:40:46|20543.6
18:40:47|20543.6
18:40:47|20543.6
18:40:49|20545.3
18:40:49|20535.56
18:40:50|20550.35
18:40:51|20550.35
18:40:52|20550.35
18:40:53|20550.35
18:40:55|20550.35
18:40:55|20550.35
18:40:56|20550.35
18:40:57|20550.35
18:40:59|20550.35
18:40:59|20550.35
18:41:01|20550.35
18:41:02|20550.35
18:41:02|20550.35
18:41:04|20550.35
18:41:04|20550.35
18:41:06|20550.35
18:41:06|20544.41
18:41:07|20548.83
18:41:08|20527.7
18:41:09|20527.7
18:41:10|20527.7
18:41:11|20540.41
18:41:12|20540.46
18:41:14|20540.53
18:41:15|20540.53
18:41:15|20543.59
18:41:17|20542.27
18:41:18|20542.29
18:41:19|20542.29
18:41:20|20542.29
18:41:21|20542.29
18:41:22|20542.29
18:41:23|20542.29
18:41:24|20542.29
18:41:25|20542.29
18:41:26|20542.29
18:41:28|20542.29
18:41:29|20542.29
18:41:30|20545.88
18:41:30|20545.88
18:41:32|20545.88
18:41:32|20545.88
18:41:34|20545.88
18:41:34|20545.88
18:41:35|20560.
18:41:37|20571.23
18:41:38|20571.23
18:41:39|20571.23
18:41:40|20571.23
18:41:41|20571.23
18:41:42|20559.
18:41:43|20559.
18:41:44|20559.
18:41:45|20559.
18:41:46|20559.
18:41:47|20559.
18:41:48|20559.
18:41:49|20559.
18:41:50|20556.35
18:41:51|20556.35
18:41:52|20556.35
18:41:53|20556.35
18:41:54|20556.35
18:41:55|20559.43
18:41:56|20559.43
18:41:57|20559.43
18:41:58|20559.43
18:41:59|20549.06
18:42:00|20549.06
18:42:01|20549.06
18:42:02|20549.06
18:42:03|20549.06
18:42:04|20549.06
18:42:05|20549.06
18:42:06|20549.06
18:42:07|20549.06
18:42:08|20549.06
18:42:09|20550.42
18:42:10|20550.42
18:42:11|20550.42
18:42:12|20550.42
18:42:13|20550.42
18:42:14|20572.55
18:42:15|20572.55
18:42:16|20572.55
18:42:17|20572.55
18:42:19|20572.55
18:42:20|20572.55
18:42:21|20572.55
18:42:22|20572.55
18:42:23|20572.55
18:42:24|20572.55
18:42:25|20572.55
18:42:26|20572.55
18:42:27|20572.55
18:42:28|20572.55
18:42:29|20572.55
18:42:30|20572.55
18:42:31|20572.55
18:42:32|20572.55
18:42:33|20572.55
18:42:34|20572.55
18:42:35|20572.55
18:42:36|20572.55
18:42:37|20584.76
18:42:38|20584.76
18:42:39|20584.76
18:42:40|20585.9
18:42:41|20585.9
18:42:42|20585.9
18:42:43|20581.59
18:42:44|20581.59
18:42:45|20587.4
18:42:46|20591.4
18:42:47|20591.4
18:42:48|20591.4
18:42:49|20571.63
18:42:50|20571.63
18:42:51|20571.63
18:42:52|20571.63
18:42:53|20571.63
18:42:54|20571.63
18:42:55|20571.63
18:42:56|20571.63
18:42:57|20571.63
18:42:58|20571.63
18:42:59|20571.63
18:43:00|20571.63
18:43:01|20571.63
18:43:02|20571.63
18:43:03|20571.63
18:43:04|20571.63
18:43:05|20571.63
18:43:06|20571.63
18:43:07|20571.63
18:43:08|20571.63
18:43:09|20571.63
18:43:10|20571.63
18:43:11|20571.63
18:43:12|20571.63
18:43:13|20571.63
18:43:14|20571.63
18:43:15|20571.63
18:43:16|20571.63
18:43:17|20571.63
18:43:18|20571.63
18:43:20|20571.63
18:43:21|20590.12
18:43:22|20590.12
18:43:23|20590.12
18:43:24|20590.12
18:43:25|20590.12
18:43:27|20590.12
18:43:28|20590.12
18:43:28|20590.12
18:43:30|20590.12
18:43:31|20590.12
18:43:32|20590.12
18:43:33|20590.12
18:43:34|20590.12
18:43:35|20579.67
18:43:36|20590.16
18:43:38|20590.16
18:43:38|20590.16
18:43:39|20590.16
18:43:40|20590.16
18:43:41|20590.16
18:43:42|20590.16
18:43:43|20590.16
18:43:44|20590.16
18:43:45|20590.16
18:43:46|20591.4
18:43:47|20591.4
18:43:48|20591.4
18:43:49|20591.4
18:43:50|20591.4
18:43:51|20591.4
18:43:52|20591.4
18:43:53|20591.4
18:43:54|20583.95
18:43:55|20583.95
18:43:56|20583.95
18:43:57|20583.95
18:43:58|20583.95
18:43:59|20583.95
18:44:00|20583.95
18:44:01|20583.95
18:44:02|20583.95
18:44:03|20583.95
18:44:04|20583.95
18:44:05|20583.95
18:44:06|20583.95
18:44:07|20583.95
18:44:08|20583.95
18:44:09|20583.95
18:44:10|20583.95
18:44:11|20597.84
18:44:12|20597.84
18:44:13|20600.
18:44:15|20600.
18:44:16|20600.
18:44:17|20600.
18:44:17|20600.
18:44:19|20600.
18:44:20|20600.
18:44:21|20600.
18:44:22|20600.
18:44:23|20600.
18:44:24|20592.51
18:44:25|20592.51
18:44:26|20592.51
18:44:27|20592.51
18:44:28|20592.51
18:44:29|20592.51
18:44:30|20592.51
18:44:31|20592.51
18:44:32|20592.51
18:44:34|20592.51
18:44:35|20582.42
18:44:35|20582.42
18:44:37|20582.42
18:44:37|20582.42
18:44:38|20582.42
18:44:39|20582.42
18:44:40|20582.42
18:44:42|20571.85
18:44:42|20571.85
18:44:43|20571.91
18:44:45|20583.57
18:44:45|20583.57
18:44:47|20583.57
18:44:48|20583.57
18:44:48|20583.57
18:44:49|20582.93
18:44:50|20582.93
18:44:51|20582.93
18:44:52|20582.93
18:44:53|20582.93
18:44:54|20571.92
18:44:56|20571.92
18:44:57|20571.92
18:44:58|20571.92
18:44:58|20571.92
18:44:59|20571.92
18:45:00|20571.87
18:45:01|20570.
18:45:03|20570.
18:45:04|20570.
18:45:04|20570.
18:45:05|20570.
18:45:06|20570.
18:45:07|20570.
18:45:09|20570.
18:45:09|20570.
18:45:10|20570.
18:45:11|20570.
18:45:12|20570.
18:45:13|20570.
18:45:15|20570.
18:45:15|20570.
18:45:16|20570.
18:45:17|20570.
18:45:18|20570.
18:45:20|20570.
18:45:20|20570.
18:45:22|20570.
18:45:23|20570.
18:45:25|20589.44
18:45:25|20589.44
18:45:26|20589.44
18:45:27|20589.44
18:45:28|20589.44
18:45:30|20589.44
18:45:31|20589.44
18:45:32|20589.44
18:45:33|20589.44
18:45:34|20565.94
18:45:35|20565.94
18:45:35|20565.94
18:45:37|20565.94
18:45:37|20565.94
18:45:39|20565.94
18:45:40|20566.08
18:45:41|20566.08
18:45:42|20566.08
18:45:42|20566.08
18:45:44|20566.08
18:45:45|20566.08
18:45:46|20566.08
18:45:47|20566.08
18:45:47|20566.08
18:45:49|20566.08
18:45:50|20566.08
18:45:51|20577.16
18:45:52|20577.16
18:45:53|20577.16
18:45:54|20577.16
18:45:55|20577.16
18:45:56|20577.16
18:45:57|20577.16
18:45:58|20577.16
18:45:59|20577.16
18:45:59|20577.16
18:46:01|20577.16
18:46:01|20578.39
18:46:03|20578.39
18:46:04|20578.39
18:46:05|20578.39
18:46:06|20578.39
18:46:07|20578.39
18:46:08|20578.39
18:46:09|20578.39
18:46:09|20578.39
18:46:11|20578.39
18:46:12|20578.39
18:46:13|20587.29
18:46:13|20587.29
18:46:14|20576.79
18:46:16|20576.79
18:46:17|20576.79
18:46:18|20576.79
18:46:18|20576.79
18:46:20|20576.55
18:46:21|20576.55
18:46:22|20585.57
18:46:24|20588.37
18:46:25|20600.4
18:46:26|20606.57
18:46:27|20606.39
18:46:28|20607.36
18:46:29|20608.51
18:46:31|20608.97
18:46:31|20608.22
18:46:32|20607.3
18:46:33|20607.3
18:46:34|20607.3
18:46:35|20607.3
18:46:36|20607.3
18:46:37|20607.3
18:46:38|20607.3
18:46:39|20607.3
18:46:40|20607.3
18:46:41|20607.3
18:46:42|20607.3
18:46:43|20607.3
18:46:44|20607.3
18:46:45|20607.3
18:46:46|20609.
18:46:47|20609.
18:46:48|20609.
18:46:50|20609.
18:46:50|20609.
18:46:51|20609.
18:46:52|20609.
18:46:53|20609.
18:46:54|20609.
18:46:55|20609.
18:46:56|20609.
18:46:57|20609.
18:46:59|20609.
18:47:00|20609.
18:47:01|20609.
18:47:02|20609.
18:47:03|20609.
18:47:04|20609.
18:47:05|20609.
18:47:06|20609.
18:47:06|20609.
18:47:08|20609.
18:47:09|20609.
18:47:09|20609.
18:47:11|20609.
18:47:11|20599.48
18:47:12|20599.48
18:47:14|20599.48
18:47:14|20599.48
18:47:16|20599.48
18:47:17|20592.06
18:47:17|20592.06
18:47:18|20584.58
18:47:20|20584.58
18:47:21|20584.58
18:47:22|20584.58
18:47:23|20584.58
18:47:24|20584.58
18:47:25|20584.58
18:47:26|20596.16
18:47:27|20596.16
18:47:28|20596.16
18:47:29|20596.16
18:47:30|20596.16
18:47:32|20596.16
18:47:33|20596.16
18:47:34|20596.16
18:47:34|20596.16
18:47:36|20596.16
18:47:37|20596.16
18:47:38|20596.16
18:47:39|20596.16
18:47:40|20590.28
18:47:40|20585.7
18:47:41|20585.7
18:47:43|20585.7
18:47:43|20585.7
18:47:45|20601.52
18:47:45|20601.52
18:47:46|20601.52
18:47:47|20601.52
18:47:48|20601.52
18:47:49|20601.52
18:47:50|20601.52
18:47:51|20601.52
18:47:53|20601.52
18:47:54|20601.52
18:47:55|20601.52
18:47:55|20601.52
18:47:57|20601.52
18:47:57|20601.52
18:47:58|20601.52
18:47:59|20601.52
18:48:00|20601.52
18:48:01|20601.52
18:48:02|20601.52
18:48:04|20601.52
18:48:04|20601.52
18:48:05|20601.52
18:48:06|20601.52
18:48:07|20601.52
18:48:08|20601.52
18:48:09|20587.45
18:48:10|20587.45
18:48:11|20587.45
18:48:12|20579.31
18:48:14|20579.31
18:48:14|20579.31
18:48:15|20579.31
18:48:16|20579.31
18:48:17|20579.31
18:48:18|20579.31
18:48:20|20579.31
18:48:20|20579.31
18:48:21|20579.31
18:48:22|20579.31
18:48:24|20579.31
18:48:25|20579.31
18:48:26|20579.31
18:48:27|20579.31
18:48:28|20579.31
18:48:29|20579.31
18:48:31|20579.31
18:48:32|20579.31
18:48:33|20579.31
18:48:34|20579.31
18:48:35|20579.31
18:48:36|20579.31
18:48:37|20579.31
18:48:38|20579.31
18:48:39|20579.31
18:48:40|20579.31
18:48:40|20579.31
18:48:42|20579.31
18:48:43|20579.31
18:48:44|20579.31
18:48:44|20579.31
18:48:46|20579.31
18:48:47|20579.31
18:48:48|20579.31
18:48:48|20579.31
18:48:50|20579.31
18:48:51|20579.31
18:48:52|20579.31
18:48:53|20579.31
18:48:54|20579.31
18:48:55|20579.31
18:48:56|20579.31
18:48:56|20579.31
18:48:58|20579.31
18:48:59|20579.31
18:49:00|20579.31
18:49:01|20579.31
18:49:02|20579.31
18:49:02|20579.31
18:49:04|20579.31
18:49:05|20579.31
18:49:06|20579.31
18:49:07|20579.31
18:49:08|20579.31
18:49:09|20579.31
18:49:09|20579.31
18:49:11|20579.31
18:49:12|20579.31
18:49:12|20579.31
18:49:14|20579.31
18:49:15|20579.31
18:49:16|20579.31
18:49:17|20579.31
18:49:18|20545.38
18:49:19|20545.38
18:49:19|20545.38
18:49:21|20545.38
18:49:21|20545.38
18:49:23|20545.38
18:49:23|20545.38
18:49:25|20545.38
18:49:27|20544.85
18:49:28|20544.85
18:49:29|20544.85
18:49:30|20544.85
18:49:31|20544.85
18:49:32|20544.85
18:49:33|20544.85
18:49:34|20547.66
18:49:35|20547.66
18:49:36|20548.16
18:49:37|20553.14
18:49:38|20553.14
18:49:39|20553.14
18:49:40|20516.76
18:49:41|20516.76
18:49:42|20516.76
18:49:42|20516.76
18:49:44|20502.74
18:49:45|20502.74
18:49:46|20502.74
18:49:47|20483.23
18:49:48|20483.23
18:49:48|20483.23
18:49:50|20483.23
18:49:51|20483.23
18:49:52|20483.23
18:49:53|20483.23
18:49:54|20474.72
18:49:55|20481.37
18:49:56|20481.37
18:49:57|20496.82
18:49:57|20496.82
18:49:58|20496.82
18:49:59|20496.82
18:50:01|20496.82
18:50:02|20496.82
18:50:03|20496.82
18:50:04|20496.82
18:50:04|20496.82
18:50:05|20496.82
18:50:07|20484.67
18:50:07|20484.67
18:50:09|20484.67
18:50:10|20484.67
18:50:10|20484.67
18:50:12|20484.67
18:50:13|20484.67
18:50:13|20484.67
18:50:15|20484.67
18:50:16|20484.67
18:50:17|20484.67
18:50:18|20474.5
18:50:19|20474.5
18:50:19|20474.5
18:50:21|20474.5
18:50:22|20484.51
18:50:23|20484.51
18:50:24|20470.23
18:50:24|20470.23
18:50:26|20470.23
18:50:27|20470.23
18:50:28|20470.23
18:50:29|20470.23
18:50:30|20494.24
18:50:31|20494.24
18:50:32|20494.22
18:50:34|20469.3
18:50:34|20469.22
18:50:36|20469.22
18:50:37|20469.22
18:50:38|20469.22
18:50:39|20469.22
18:50:40|20465.96
18:50:40|20449.
18:50:41|20448.61
18:50:43|20423.04
18:50:44|20449.59
18:50:44|20459.26
18:50:45|20464.95
18:50:46|20464.95
18:50:48|20464.95
18:50:48|20464.95
18:50:50|20464.95
18:50:50|20464.95
18:50:51|20464.95
18:50:53|20464.95
18:50:53|20455.55
18:50:55|20444.08
18:50:57|20444.08
18:50:57|20444.08
18:50:58|20444.08
18:50:59|20444.08
18:51:00|20432.29
18:51:01|20423.
18:51:02|20423.01
18:51:03|20423.01
18:51:04|20418.79
18:51:05|20418.79
18:51:06|20400.
18:51:07|20400.
18:51:08|20400.
18:51:09|20400.
18:51:10|20400.
18:51:11|20400.
18:51:12|20390.88
18:51:13|20376.94
18:51:14|20369.79
18:51:15|20380.79
18:51:16|20380.79
18:51:17|20380.79
18:51:18|20380.79
18:51:19|20365.6
18:51:20|20363.01
18:51:21|20363.01
18:51:22|20341.74
18:51:23|20341.74
18:51:24|20341.74
18:51:25|20333.02
18:51:27|20339.48
18:51:28|20339.48
18:51:29|20339.48
18:51:31|20307.38
18:51:32|20294.07
18:51:33|20294.06
18:51:34|20282.24
18:51:35|20265.
18:51:36|20251.91
18:51:37|20236.27
18:51:38|20272.22
18:51:39|20276.07
18:51:40|20288.51
18:51:41|20306.26
18:51:42|20321.12
18:51:43|20321.12
18:51:44|20320.92
18:51:45|20312.61
18:51:46|20329.17
18:51:47|20322.69
18:51:48|20322.69
18:51:49|20322.69
18:51:50|20322.69
18:51:51|20322.69
18:51:52|20322.69
18:51:53|20322.69
18:51:54|20310.64
18:51:55|20291.2
18:51:56|20291.2
18:51:57|20291.2
18:51:58|20291.2
18:51:59|20291.2
18:52:00|20298.33
18:52:01|20298.33
18:52:02|20298.33
18:52:03|20298.33
18:52:04|20298.33
18:52:05|20298.33
18:52:06|20298.33
18:52:07|20298.33
18:52:08|20308.02
18:52:09|20308.02
18:52:10|20287.43
18:52:11|20287.43
18:52:12|20287.43
18:52:13|20319.54
18:52:14|20319.54
18:52:15|20319.54
18:52:16|20334.06
18:52:17|20339.48
18:52:18|20339.48
18:52:19|20347.96
18:52:20|20347.96
18:52:21|20347.96
18:52:22|20347.96
18:52:23|20347.96
18:52:24|20341.65
18:52:25|20341.65
18:52:27|20341.65
18:52:28|20341.65
18:52:29|20341.65
18:52:30|20341.65
18:52:31|20341.65
18:52:31|20341.65
18:52:33|20341.65
18:52:34|20341.65
18:52:35|20366.47
18:52:35|20366.47
18:52:37|20366.47
18:52:37|20366.47
18:52:39|20345.
18:52:40|20345.
18:52:41|20338.1
18:52:42|20338.1
18:52:43|20338.1
18:52:44|20338.1
18:52:44|20338.1
18:52:46|20338.1
18:52:46|20338.1
18:52:48|20338.1
18:52:49|20338.1
18:52:49|20338.1
18:52:51|20338.1
18:52:52|20338.1
18:52:52|20357.17
18:52:53|20357.17
18:52:55|20357.17
18:52:55|20338.1
18:52:57|20338.1
18:52:57|20338.1
18:52:58|20338.1
18:53:00|20338.1
18:53:00|20338.1
18:53:01|20338.1
18:53:02|20338.1
18:53:04|20338.1
18:53:05|20338.1
18:53:06|20361.62
18:53:07|20335.88
18:53:08|20335.88
18:53:09|20335.88
18:53:10|20335.88
18:53:11|20335.88
18:53:12|20335.88
18:53:13|20335.88
18:53:14|20335.88
18:53:15|20335.88
18:53:16|20335.88
18:53:17|20335.88
18:53:18|20335.88
18:53:19|20335.88
18:53:20|20335.88
18:53:21|20335.88
18:53:22|20335.88
18:53:23|20335.88
18:53:24|20335.88
18:53:25|20335.88
18:53:26|20335.88
18:53:27|20335.88
18:53:28|20335.88
18:53:30|20335.88
18:53:31|20335.88
18:53:31|20335.88
18:53:33|20335.88
18:53:34|20335.88
18:53:35|20335.88
18:53:36|20335.88
18:53:38|20363.05
18:53:39|20363.05
18:53:39|20363.05
18:53:40|20363.05
18:53:41|20363.05
18:53:43|20335.31
18:53:43|20335.31
18:53:45|20335.31
18:53:46|20335.31
18:53:46|20335.31
18:53:47|20335.31
18:53:48|20335.31
18:53:50|20335.31
18:53:51|20335.31
18:53:51|20335.31
18:53:52|20335.31
18:53:53|20335.31
18:53:55|20335.31
18:53:55|20335.31
18:53:56|20335.31
18:53:58|20335.31
18:53:58|20335.31
18:53:59|20335.31
18:54:00|20335.31
18:54:01|20333.51
18:54:02|20333.51
18:54:03|20333.03
18:54:04|20333.03
18:54:06|20333.03
18:54:06|20333.03
18:54:07|20322.73
18:54:08|20322.73
18:54:09|20322.73
18:54:10|20322.73
18:54:11|20322.73
18:54:13|20322.73
18:54:13|20329.19
18:54:15|20329.19
18:54:16|20329.19
18:54:17|20329.19
18:54:18|20350.78
18:54:19|20350.78
18:54:20|20350.78
18:54:21|20350.78
18:54:22|20358.5
18:54:23|20358.5
18:54:24|20358.5
18:54:25|20358.5
18:54:26|20365.6
18:54:27|20365.6
18:54:28|20365.6
18:54:29|20365.6
18:54:30|20365.6
18:54:32|20365.6
18:54:32|20395.59
18:54:33|20395.59
18:54:34|20395.59
18:54:35|20395.59
18:54:37|20395.59
18:54:37|20395.59
18:54:38|20395.59
18:54:40|20379.43
18:54:41|20379.43
18:54:42|20379.43
18:54:43|20379.43
18:54:44|20379.43
18:54:45|20379.43
18:54:46|20379.43
18:54:47|20397.71
18:54:48|20397.71
18:54:49|20397.71
18:54:49|20397.71
18:54:51|20397.71
18:54:52|20397.71
18:54:53|20383.08
18:54:54|20383.08
18:54:55|20383.08
18:54:56|20381.37
18:54:57|20381.37
18:54:58|20381.37
18:54:59|20381.37
18:55:00|20381.37
18:55:01|20381.37
18:55:02|20381.37
18:55:03|20381.37
18:55:04|20381.37
18:55:05|20381.37
18:55:06|20381.37
18:55:07|20381.37
18:55:07|20370.91
18:55:09|20370.91
18:55:10|20370.91
18:55:10|20370.91
18:55:12|20351.9
18:55:13|20351.9
18:55:14|20351.93
18:55:15|20351.9
18:55:16|20351.9
18:55:17|20351.9
18:55:17|20351.9
18:55:19|20351.9
18:55:19|20351.9
18:55:20|20351.9
18:55:21|20351.9
18:55:23|20351.9
18:55:23|20351.9
18:55:25|20350.
18:55:26|20350.
18:55:26|20350.
18:55:28|20323.79
18:55:28|20323.79
18:55:30|20323.79
18:55:31|20323.79
18:55:33|20323.79
18:55:34|20323.79
18:55:35|20323.79
18:55:36|20323.79
18:55:37|20323.79
18:55:38|20323.79
18:55:39|20323.79
18:55:40|20323.79
18:55:41|20323.79
18:55:42|20370.66
18:55:43|20370.66
18:55:44|20370.66
18:55:45|20370.66
18:55:46|20370.66
18:55:47|20370.66
18:55:48|20370.66
18:55:49|20370.66
18:55:50|20370.66
18:55:51|20370.66
18:55:52|20370.66
18:55:53|20370.66
18:55:54|20370.66
18:55:55|20370.66
18:55:56|20370.66
18:55:57|20370.66
18:55:58|20357.75
18:55:59|20357.75
18:56:01|20379.79
18:56:01|20379.79
18:56:02|20379.97
18:56:03|20379.97
18:56:04|20379.97
18:56:05|20379.97
18:56:06|20379.97
18:56:07|20347.8
18:56:08|20347.8
18:56:09|20347.8
18:56:10|20347.8
18:56:11|20347.8
18:56:12|20347.8
18:56:13|20347.8
18:56:14|20347.8
18:56:15|20347.8
18:56:16|20347.8
18:56:17|20347.8
18:56:18|20347.8
18:56:19|20347.8
18:56:20|20347.8
18:56:21|20347.8
18:56:22|20347.8
18:56:23|20347.8
18:56:24|20347.8
18:56:25|20347.8
18:56:26|20347.8
18:56:27|20347.8
18:56:28|20347.8
18:56:29|20347.8
18:56:30|20343.59
18:56:32|20343.59
18:56:33|20343.59
18:56:34|20362.76
18:56:35|20365.8
18:56:36|20365.8
18:56:37|20365.8
18:56:38|20362.77
18:56:39|20362.77
18:56:40|20362.77
18:56:41|20370.76
18:56:43|20384.77
18:56:44|20384.77
18:56:44|20393.2
18:56:46|20398.9
18:56:47|20398.9
18:56:47|20395.58
18:56:49|20420.41
18:56:50|20420.41
18:56:51|20411.96
18:56:52|20411.96
18:56:52|20411.96
18:56:54|20411.96
18:56:54|20411.96
18:56:55|20411.96
18:56:57|20411.96
18:56:58|20411.96
18:56:58|20411.96
18:57:00|20411.96
18:57:01|20411.96
18:57:01|20411.96
18:57:03|20411.96
18:57:04|20413.13
18:57:04|20413.13
18:57:06|20413.13
18:57:07|20413.13
18:57:08|20393.74
18:57:09|20393.74
18:57:10|20393.74
18:57:10|20391.05
18:57:11|20391.05
18:57:12|20391.05
18:57:13|20389.01
18:57:14|20389.01
18:57:16|20389.01
18:57:16|20389.01
18:57:18|20370.53
18:57:19|20380.
18:57:19|20380.
18:57:20|20380.
18:57:22|20380.
18:57:23|20380.
18:57:24|20389.04
18:57:25|20389.04
18:57:26|20389.04
18:57:27|20389.04
18:57:28|20389.04
18:57:28|20389.04
18:57:30|20389.04
18:57:31|20389.04
18:57:32|20389.04
18:57:33|20349.09
18:57:34|20349.09
18:57:36|20349.09
18:57:37|20349.09
18:57:38|20349.09
18:57:39|20349.09
18:57:41|20349.09
18:57:41|20349.09
18:57:42|20349.09
18:57:43|20349.09
18:57:44|20349.09
18:57:45|20364.27
18:57:47|20364.27
18:57:47|20358.
18:57:48|20358.
18:57:49|20358.
18:57:50|20358.
18:57:51|20358.
18:57:53|20358.
18:57:53|20337.3
18:57:54|20337.3
18:57:55|20337.35
18:57:56|20337.34
18:57:57|20337.3
18:57:58|20337.3
18:57:59|20337.3
18:58:00|20337.3
18:58:01|20337.3
18:58:02|20335.18
18:58:03|20335.18
18:58:04|20335.18
18:58:05|20335.18
18:58:06|20335.18
18:58:07|20330.
18:58:08|20330.
18:58:09|20330.
18:58:10|20330.
18:58:11|20330.
18:58:12|20330.
18:58:13|20330.
18:58:15|20330.
18:58:15|20330.
18:58:16|20330.
18:58:17|20330.
18:58:18|20360.59
18:58:20|20360.59
18:58:20|20360.59
18:58:21|20360.59
18:58:22|20360.59
18:58:23|20360.59
18:58:24|20360.59
18:58:25|20360.59
18:58:26|20360.59
18:58:27|20360.59
18:58:28|20360.59
18:58:29|20360.59
18:58:30|20360.59
18:58:31|20360.59
18:58:32|20360.59
18:58:34|20360.59
18:58:35|20360.59
18:58:36|20360.59
18:58:37|20360.59
18:58:38|20360.59
18:58:39|20330.
18:58:40|20330.
18:58:42|20330.
18:58:43|20330.
18:58:43|20330.
18:58:45|20330.
18:58:45|20330.
18:58:46|20330.
18:58:48|20330.
18:58:48|20330.
18:58:50|20330.
18:58:51|20330.
18:58:52|20330.
18:58:53|20311.4
18:58:53|20311.4
18:58:54|20311.4
18:58:55|20311.4
18:58:57|20311.4
18:58:57|20311.4
18:58:58|20311.4
18:58:59|20311.4
18:59:00|20311.4
18:59:02|20311.4
18:59:03|20311.4
18:59:04|20311.4
18:59:05|20311.4
18:59:05|20311.4
18:59:06|20311.4
18:59:08|20293.52
18:59:08|20293.52
18:59:10|20293.5
18:59:10|20293.38
18:59:11|20284.36
18:59:13|20284.36
18:59:13|20284.36
18:59:14|20284.36
18:59:15|20284.36
18:59:16|20284.36
18:59:17|20284.36
18:59:18|20284.36
18:59:19|20284.36
18:59:21|20284.36
18:59:21|20314.35
18:59:22|20314.35
18:59:23|20314.35
18:59:25|20314.35
18:59:26|20314.35
18:59:26|20314.35
18:59:27|20314.35
18:59:28|20302.24
18:59:29|20302.24
18:59:31|20302.24
18:59:31|20302.24
18:59:33|20302.24
18:59:33|20205.4
18:59:35|20310.6
18:59:36|20310.6
18:59:37|20310.6
18:59:38|20310.6
18:59:39|20292.38
18:59:40|20264.64
18:59:41|20306.26
18:59:42|20310.59
18:59:43|20310.58
18:59:44|20307.58
18:59:45|20301.98
18:59:46|20308.81
18:59:47|20305.55
18:59:48|20303.88
18:59:49|20303.88
18:59:50|20303.88
18:59:51|20303.88
18:59:52|20303.88
18:59:53|20298.99
18:59:54|20293.51
18:59:55|20293.51
18:59:56|20293.51
18:59:57|20303.88
18:59:58|20303.88
18:59:59|20303.88
19:00:00|20303.88
19:00:01|20303.88
19:00:02|20303.88
19:00:03|20303.88
19:00:04|20303.88
19:00:05|20303.88
19:00:06|20303.88
19:00:07|20303.88
19:00:08|20303.88
19:00:09|20303.88
19:00:10|20303.88
19:00:11|20314.15
19:00:12|20314.15
19:00:13|20314.15
19:00:14|20314.15
19:00:15|20314.15
19:00:16|20314.15
19:00:17|20316.11
19:00:18|20316.11
19:00:19|20320.15
19:00:20|20320.15
19:00:21|20316.37
19:00:22|20314.67
19:00:23|20314.67
19:00:24|20327.56
19:00:25|20327.56
19:00:26|20345.71
19:00:27|20345.71
19:00:28|20329.17
19:00:29|20345.76
19:00:30|20345.76
19:00:31|20345.76
19:00:32|20345.76
19:00:33|20345.76
19:00:34|20345.76
19:00:35|20345.76
19:00:37|20345.76
19:00:37|20345.76
19:00:39|20345.76
19:00:40|20345.76
19:00:41|20325.29
19:00:43|20325.29
19:00:43|20325.29
19:00:45|20325.29
19:00:45|20325.29
19:00:46|20325.29
19:00:47|20325.29
19:00:49|20325.29
19:00:50|20325.29
19:00:50|20325.29
19:00:52|20325.29
19:00:53|20325.29
19:00:53|20325.29
19:00:54|20325.29
19:00:56|20325.29
19:00:57|20325.29
19:00:58|20345.76
19:00:59|20345.76
19:01:00|20347.96
19:01:01|20347.96
19:01:02|20359.61
19:01:03|20359.61
19:01:04|20361.88
19:01:05|20361.88
19:01:06|20359.15
19:01:07|20359.15
19:01:08|20359.15
19:01:09|20359.15
19:01:10|20359.15
19:01:11|20359.15
19:01:12|20359.15
19:01:13|20359.15
19:01:14|20336.72
19:01:15|20336.72
19:01:16|20336.72
19:01:17|20350.
19:01:18|20350.
19:01:19|20350.
19:01:20|20350.
19:01:21|20350.
19:01:22|20350.
19:01:23|20350.
19:01:24|20350.
19:01:25|20350.
19:01:26|20350.
19:01:27|20350.
19:01:28|20350.
19:01:29|20350.
19:01:30|20350.
19:01:31|20341.39
19:01:32|20341.39
19:01:33|20341.39
19:01:34|20341.39
19:01:35|20341.39
19:01:36|20365.6
19:01:37|20373.2
19:01:39|20373.2
19:01:39|20373.2
19:01:41|20375.81
19:01:42|20375.81
19:01:43|20375.81
19:01:44|20389.76
19:01:45|20393.2
19:01:46|20398.39
19:01:47|20398.39
19:01:48|20382.29
19:01:49|20392.42
19:01:50|20392.42
19:01:51|20382.24
19:01:52|20382.24
19:01:53|20382.24
19:01:54|20382.24
19:01:55|20382.24
19:01:56|20382.24
19:01:57|20382.24
19:01:58|20382.24
19:01:59|20382.24
19:02:00|20382.24
19:02:01|20382.24
19:02:02|20382.24
19:02:03|20382.24
19:02:04|20382.24
19:02:05|20382.24
19:02:06|20382.24
19:02:07|20382.24
19:02:08|20382.24
19:02:09|20382.24
19:02:10|20372.57
19:02:11|20372.57
19:02:12|20372.57
19:02:13|20382.24
19:02:14|20382.24
19:02:15|20382.24
19:02:16|20383.05
19:02:17|20383.22
19:02:18|20387.23
19:02:19|20387.23
19:02:20|20372.62
19:02:21|20372.62
19:02:22|20372.62
19:02:23|20372.62
19:02:24|20372.62
19:02:25|20372.62
19:02:26|20372.62
19:02:27|20372.62
19:02:28|20372.62
19:02:29|20372.62
19:02:30|20372.62
19:02:31|20372.62
19:02:32|20372.62
19:02:33|20372.62
19:02:34|20372.62
19:02:35|20372.62
19:02:36|20372.62
19:02:37|20372.62
19:02:38|20372.62
19:02:40|20365.61
19:02:41|20365.61
19:02:42|20365.61
19:02:43|20365.61
19:02:44|20365.61
19:02:45|20365.61
19:02:46|20365.61
19:02:47|20365.6
19:02:49|20365.6
19:02:49|20365.6
19:02:51|20365.6
19:02:51|20365.6
19:02:52|20365.6
19:02:53|20365.6
19:02:55|20365.6
19:02:56|20365.6
19:02:57|20365.6
19:02:58|20365.6
19:02:58|20365.6
19:02:59|20365.6
19:03:01|20365.6
19:03:02|20365.6
19:03:02|20349.04
19:03:04|20349.04
19:03:05|20349.04
19:03:06|20349.04
19:03:07|20349.04
19:03:08|20349.04
19:03:08|20366.27
19:03:09|20366.27
19:03:10|20366.27
19:03:12|20366.27
19:03:12|20366.27
19:03:13|20366.27
19:03:14|20366.27
19:03:15|20366.27
19:03:16|20366.27
19:03:18|20366.27
19:03:19|20366.27
19:03:20|20366.27
19:03:21|20366.27
19:03:21|20366.27
19:03:22|20366.27
19:03:23|20366.27
19:03:25|20366.27
19:03:26|20366.27
19:03:26|20366.27
19:03:28|20366.27
19:03:28|20366.27
19:03:29|20366.27
19:03:31|20366.27
19:03:32|20366.27
19:03:33|20366.27
19:03:34|20366.27
19:03:35|20366.27
19:03:35|20366.27
19:03:37|20366.27
19:03:38|20399.22
19:03:39|20399.22
19:03:40|20401.3
19:03:42|20401.25
19:03:43|20401.25
19:03:44|20401.15
19:03:45|20401.15
19:03:46|20401.15
19:03:47|20401.15
19:03:47|20401.15
19:03:49|20401.15
19:03:50|20401.15
19:03:51|20401.15
19:03:52|20401.15
19:03:53|20401.15
19:03:54|20401.15
19:03:55|20401.15
19:03:56|20390.18
19:03:57|20390.18
19:03:58|20390.18
19:03:59|20390.18
19:04:00|20390.18
19:04:01|20390.18
19:04:02|20390.18
19:04:03|20390.18
19:04:04|20390.18
19:04:04|20390.18
19:04:06|20390.18
19:04:07|20390.18
19:04:08|20390.18
19:04:09|20390.18
19:04:10|20390.18
19:04:10|20390.18
19:04:12|20390.18
19:04:13|20390.18
19:04:13|20390.18
19:04:14|20381.57
19:04:16|20386.14
19:04:16|20386.14
19:04:18|20386.14
19:04:19|20386.14
19:04:19|20386.14
19:04:21|20386.14
19:04:22|20386.14
19:04:23|20384.11
19:04:24|20384.11
19:04:24|20384.11
19:04:25|20384.11
19:04:27|20384.11
19:04:27|20384.11
19:04:29|20384.11
19:04:29|20384.11
19:04:31|20384.11
19:04:32|20384.11
19:04:33|20384.11
19:04:34|20384.11
19:04:35|20384.11
19:04:36|20377.76
19:04:36|20377.76
19:04:38|20377.76
19:04:39|20375.43
19:04:40|20375.43
19:04:42|20375.43
19:04:43|20375.43
19:04:43|20375.43
19:04:44|20375.43
19:04:45|20377.33
19:04:46|20377.33
19:04:47|20377.33
19:04:49|20377.33
19:04:49|20377.33
19:04:51|20377.33
19:04:52|20377.33
19:04:53|20377.33
19:04:54|20377.33
19:04:55|20377.33
19:04:56|20377.33
19:04:57|20377.33
19:04:58|20377.33
19:04:59|20377.33
19:05:01|20377.33
19:05:01|20377.33
19:05:02|20377.33
19:05:03|20377.33
19:05:04|20377.33
19:05:05|20377.33
19:05:06|20377.33
19:05:07|20377.33
19:05:08|20377.33
19:05:09|20377.33
19:05:10|20377.33
19:05:11|20366.66
19:05:12|20366.66
19:05:13|20366.66
19:05:14|20366.66
19:05:15|20366.66
19:05:16|20366.66
19:05:17|20366.66
19:05:18|20377.33
19:05:19|20377.33
19:05:20|20377.33
19:05:21|20377.33
19:05:22|20377.33
19:05:23|20377.33
19:05:24|20377.33
19:05:25|20377.33
19:05:26|20377.33
19:05:27|20377.33
19:05:28|20377.33
19:05:29|20377.33
19:05:30|20377.33
19:05:31|20380.41
19:05:32|20380.41
19:05:33|20380.41
19:05:34|20366.74
19:05:35|20366.74
19:05:36|20366.74
19:05:37|20366.66
19:05:38|20366.66
19:05:39|20366.66
19:05:41|20366.66
19:05:42|20387.17
19:05:43|20387.17
19:05:44|20387.17
19:05:45|20387.17
19:05:46|20387.17
19:05:47|20387.17
19:05:48|20387.17
19:05:49|20399.36
19:05:50|20403.7
19:05:51|20403.7
19:05:52|20403.7
19:05:53|20403.57
19:05:54|20403.57
19:05:55|20403.57
19:05:56|20403.57
19:05:57|20403.57
19:05:58|20403.57
19:05:59|20403.57
19:06:00|20403.57
19:06:01|20403.57
19:06:02|20403.57
19:06:03|20403.57
19:06:04|20403.57
19:06:05|20403.57
19:06:06|20389.84
19:06:07|20389.83
19:06:08|20389.83
19:06:09|20389.83
19:06:10|20389.83
19:06:11|20389.83
19:06:12|20389.83
19:06:13|20389.83
19:06:14|20389.83
19:06:15|20389.83
19:06:16|20379.24
19:06:17|20378.81
19:06:18|20378.81
19:06:19|20378.81
19:06:20|20378.81
19:06:21|20378.81
19:06:22|20378.81
19:06:23|20378.81
19:06:24|20366.69
19:06:25|20366.69
19:06:26|20378.81
19:06:27|20378.81
19:06:28|20395.09
19:06:29|20395.09
19:06:30|20394.62
19:06:31|20394.33
19:06:32|20394.33
19:06:33|20394.33
19:06:34|20394.33
19:06:35|20394.33
19:06:36|20394.33
19:06:37|20394.33
19:06:38|20394.33
19:06:39|20394.33
19:06:40|20394.33
19:06:41|20394.33
19:06:43|20394.33
19:06:44|20394.33
19:06:45|20394.33
19:06:45|20394.33
19:06:47|20388.91
19:06:48|20388.91
19:06:49|20388.91
19:06:49|20388.91
19:06:51|20388.91
19:06:52|20353.77
19:06:53|20353.77
19:06:54|20353.77
19:06:55|20353.77
19:06:56|20353.77
19:06:57|20353.77
19:06:58|20353.77
19:06:58|20387.16
19:06:59|20387.16
19:07:00|20389.49
19:07:02|20389.23
19:07:02|20389.23
19:07:03|20389.23
19:07:04|20389.23
19:07:06|20389.23
19:07:07|20389.23
19:07:07|20389.23
19:07:08|20389.23
19:07:09|20389.23
19:07:10|20389.23
19:07:12|20389.23
19:07:13|20389.23
19:07:13|20389.23
19:07:14|20355.74
19:07:16|20355.74
19:07:16|20355.74
19:07:17|20355.74
19:07:18|20355.74
19:07:19|20355.74
19:07:20|20355.74
19:07:21|20355.74
19:07:22|20355.75
19:07:23|20355.75
19:07:25|20355.75
19:07:25|20355.75
19:07:26|20355.75
19:07:27|20355.75
19:07:28|20355.75
19:07:29|20355.75
19:07:30|20355.75
19:07:31|20355.75
19:07:32|20355.75
19:07:34|20353.36
19:07:34|20353.36
19:07:35|20353.36
19:07:37|20353.36
19:07:38|20353.36
19:07:38|20353.36
19:07:39|20353.36
19:07:40|20353.36
19:07:42|20353.36
19:07:43|20353.36
19:07:43|20353.36
19:07:44|20353.36
19:07:45|20364.89
19:07:47|20364.89
19:07:47|20364.89
19:07:49|20342.99
19:07:49|20341.39
19:07:50|20341.39
19:07:52|20341.39
19:07:52|20341.39
19:07:54|20327.
19:07:54|20326.9
19:07:56|20326.8
19:07:57|20326.81
19:07:58|20326.81
19:07:59|20326.81
19:08:00|20326.81
19:08:01|20326.81
19:08:02|20326.81
19:08:03|20326.81
19:08:04|20326.81
19:08:05|20326.81
19:08:07|20356.15
19:08:08|20356.15
19:08:08|20356.15
19:08:10|20356.15
19:08:11|20365.6
19:08:12|20365.6
19:08:13|20365.6
19:08:14|20365.6
19:08:15|20365.6
19:08:16|20365.6
19:08:17|20365.6
19:08:18|20359.3
19:08:19|20359.3
19:08:20|20359.3
19:08:21|20359.3
19:08:22|20359.3
19:08:23|20359.3
19:08:24|20359.3
19:08:25|20359.3
19:08:26|20359.3
19:08:27|20359.3
19:08:28|20359.3
19:08:29|20359.3
19:08:30|20359.3
19:08:31|20359.3
19:08:32|20359.3
19:08:33|20359.3
19:08:34|20359.3
19:08:35|20359.3
19:08:36|20359.3
19:08:37|20359.3
19:08:38|20359.3
19:08:39|20359.3
19:08:40|20359.3
19:08:41|20349.36
19:08:42|20349.36
19:08:43|20349.36
19:08:45|20349.36
19:08:45|20349.36
19:08:47|20349.36
19:08:48|20349.36
19:08:49|20349.36
19:08:50|20349.36
19:08:51|20349.36
19:08:52|20349.36
19:08:53|20349.36
19:08:54|20349.36
19:08:55|20349.36
19:08:55|20349.36
19:08:57|20349.36
19:08:57|20349.36
19:08:59|20349.36
19:09:00|20349.36
19:09:01|20352.
19:09:02|20352.
19:09:03|20352.
19:09:04|20352.
19:09:05|20352.
19:09:06|20352.
19:09:07|20352.
19:09:08|20352.
19:09:09|20326.81
19:09:10|20326.81
19:09:11|20326.81
19:09:12|20326.81
19:09:13|20326.81
19:09:13|20326.81
19:09:15|20326.81
19:09:16|20326.81
19:09:17|20327.21
19:09:18|20327.21
19:09:19|20325.46
19:09:20|20325.14
19:09:21|20347.42
19:09:22|20347.42
19:09:23|20325.13
19:09:24|20325.13
19:09:25|20325.13
19:09:26|20307.57
19:09:27|20307.57
19:09:28|20307.57
19:09:29|20307.57
19:09:30|20307.57
19:09:31|20307.57
19:09:32|20307.57
19:09:32|20307.57
19:09:34|20307.57
19:09:35|20322.36
19:09:36|20322.36
19:09:36|20322.36
19:09:37|20322.36
19:09:39|20322.36
19:09:39|20322.36
19:09:41|20322.36
19:09:42|20322.36
19:09:43|20322.36
19:09:43|20322.36
19:09:45|20322.36
19:09:46|20322.36
19:09:47|20322.36
19:09:49|20322.36
19:09:49|20338.1
19:09:51|20338.1
19:09:52|20338.1
19:09:53|20338.1
19:09:54|20338.1
19:09:55|20338.1
19:09:56|20338.1
19:09:56|20338.1
19:09:57|20338.1
19:09:58|20338.1
19:10:00|20338.1
19:10:00|20338.1
19:10:01|20338.1
19:10:02|20338.1
19:10:04|20338.1
19:10:04|20338.1
19:10:05|20338.1
19:10:07|20338.1
19:10:08|20338.1
19:10:09|20338.1
19:10:10|20338.1
19:10:11|20338.1
19:10:11|20338.1
19:10:13|20338.1
19:10:14|20338.1
19:10:14|20338.1
19:10:16|20338.1
19:10:17|20338.1
19:10:18|20338.1
19:10:19|20338.1
19:10:20|20338.1
19:10:21|20338.1
19:10:22|20338.1
19:10:23|20346.24
19:10:24|20346.24
19:10:25|20346.24
19:10:26|20346.24
19:10:27|20346.24
19:10:28|20346.24
19:10:29|20346.24
19:10:30|20346.24
19:10:31|20346.24
19:10:32|20346.24
19:10:33|20346.24
19:10:34|20346.24
19:10:35|20346.24
19:10:36|20346.24
19:10:37|20346.24
19:10:38|20346.24
19:10:39|20346.24
19:10:40|20346.24
19:10:41|20346.24
19:10:42|20346.24
19:10:43|20346.24
19:10:44|20346.24
19:10:45|20346.24
19:10:47|20346.24
19:10:48|20346.24
19:10:49|20346.24
19:10:50|20346.24
19:10:51|20346.24
19:10:52|20346.24
19:10:53|20343.55
19:10:54|20343.55
19:10:55|20343.55
19:10:56|20343.55
19:10:57|20343.55
19:10:58|20343.55
19:10:59|20343.55
19:11:00|20339.53
19:11:02|20339.53
19:11:02|20339.53
19:11:04|20339.53
19:11:04|20339.53
19:11:06|20339.53
19:11:07|20339.53
19:11:08|20350.02
19:11:08|20350.02
19:11:09|20350.02
19:11:10|20350.02
19:11:11|20355.93
19:11:12|20355.93
19:11:14|20355.93
19:11:15|20355.93
19:11:16|20355.93
19:11:16|20355.93
19:11:17|20355.93
19:11:19|20355.93
19:11:20|20333.52
19:11:20|20333.52
19:11:22|20333.52
19:11:22|20337.07
19:11:23|20337.07
19:11:25|20337.07
19:11:25|20337.07
19:11:26|20337.07
19:11:28|20337.07
19:11:28|20337.07
19:11:29|20337.07
19:11:31|20337.07
19:11:32|20337.07
19:11:32|20337.07
19:11:33|20337.07
19:11:34|20337.07
19:11:36|20337.07
19:11:37|20337.07
19:11:37|20337.07
19:11:38|20337.07
19:11:39|20337.07
19:11:40|20337.07
19:11:41|20337.07
19:11:42|20337.07
19:11:43|20337.07
19:11:44|20337.07
19:11:45|20337.07
19:11:47|20337.07
19:11:48|20337.07
19:11:49|20337.07
19:11:50|20337.07
19:11:51|20337.07
19:11:52|20337.07
19:11:54|20337.07
19:11:54|20337.07
19:11:56|20337.07
19:11:57|20337.07
19:11:58|20337.07
19:11:59|20337.07
19:12:00|20319.08
19:12:01|20319.08
19:12:02|20319.08
19:12:03|20319.08
19:12:04|20319.08
19:12:05|20319.08
19:12:06|20319.08
19:12:07|20319.08
19:12:08|20319.08
19:12:09|20319.08
19:12:10|20319.08
19:12:11|20310.6
19:12:12|20310.6
19:12:13|20310.6
19:12:14|20310.6
19:12:15|20310.6
19:12:16|20310.6
19:12:17|20310.6
19:12:18|20310.6
19:12:19|20310.6
19:12:20|20310.6
19:12:21|20310.6
19:12:22|20300.46
19:12:23|20300.46
19:12:24|20298.77
19:12:25|20295.41
19:12:26|20295.41
19:12:27|20295.41
19:12:28|20295.41
19:12:29|20295.41
19:12:30|20295.41
19:12:31|20295.41
19:12:32|20295.41
19:12:33|20295.41
19:12:34|20293.5
19:12:35|20293.5
19:12:36|20293.5
19:12:37|20293.5
19:12:38|20293.5
19:12:39|20293.5
19:12:40|20293.5
19:12:41|20293.5
19:12:42|20293.5
19:12:43|20279.63
19:12:44|20265.76
19:12:45|20252.19
19:12:46|20252.19
19:12:47|20252.19
19:12:49|20276.18
19:12:50|20276.18
19:12:51|20283.1
19:12:51|20283.1
19:12:53|20283.1
19:12:54|20283.1
19:12:55|20281.01
19:12:56|20281.01
19:12:57|20281.01
19:12:58|20281.01
19:12:59|20281.01
19:13:00|20281.01
19:13:01|20281.01
19:13:03|20281.01
19:13:03|20281.01
19:13:05|20281.01
19:13:05|20281.01
19:13:07|20281.01
19:13:08|20281.01
19:13:08|20281.01
19:13:09|20281.01
19:13:10|20281.01
19:13:11|20281.01
19:13:13|20281.01
19:13:13|20281.01
19:13:14|20281.01
19:13:16|20281.01
19:13:16|20281.01
19:13:18|20281.01
19:13:18|20281.01
19:13:20|20281.01
19:13:20|20251.92
19:13:21|20251.92
19:13:22|20251.92
19:13:24|20251.92
19:13:24|20251.92
19:13:25|20251.92
19:13:26|20251.92
19:13:27|20251.92
19:13:29|20251.92
19:13:30|20251.92
19:13:31|20251.92
19:13:32|20251.92
19:13:32|20221.92
19:13:33|20221.92
19:13:34|20221.92
19:13:35|20221.92
19:13:36|20221.92
19:13:37|20212.16
19:13:39|20212.16
19:13:39|20210.4
19:13:41|20210.4
19:13:41|20210.4
19:13:42|20208.37
19:13:43|20220.77
19:13:44|20220.77
19:13:45|20220.77
19:13:46|20222.4
19:13:48|20222.4
19:13:49|20222.4
19:13:50|20206.2
19:13:52|20211.95
19:13:53|20202.01
19:13:54|20202.
19:13:55|20167.56
19:13:56|20158.67
19:13:57|20158.67
19:13:58|20158.
19:13:59|20158.
19:14:00|20158.
19:14:01|20155.92
19:14:02|20134.65
19:14:03|20163.05
19:14:04|20163.05
19:14:05|20163.05
19:14:06|20163.05
19:14:07|20195.48
19:14:08|20181.67
19:14:09|20199.08
19:14:10|20199.08
19:14:11|20199.08
19:14:12|20199.08
19:14:13|20199.08
19:14:14|20223.11
19:14:15|20198.65
19:14:16|20184.54
19:14:17|20184.54
19:14:19|20184.54
19:14:19|20170.23
19:14:20|20168.98
19:14:21|20155.19
19:14:22|20155.19
19:14:23|20155.19
19:14:24|20141.42
19:14:25|20120.
19:14:26|20119.01
19:14:27|20119.09
19:14:28|20101.96
19:14:30|20090.01
19:14:30|20093.68
19:14:32|20098.61
19:14:32|20075.26
19:14:33|20075.26
19:14:34|20075.26
19:14:35|20075.26
19:14:36|20123.75
19:14:37|20123.75
19:14:38|20123.75
19:14:40|20123.75
19:14:40|20123.75
19:14:41|20139.83
19:14:43|20139.83
19:14:43|20139.83
19:14:44|20139.83
19:14:45|20140.3
19:14:46|20140.3
19:14:47|20146.3
19:14:48|20146.3
19:14:50|20146.3
19:14:50|20146.3
19:14:52|20146.3
19:14:53|20146.3
19:14:54|20139.83
19:14:55|20139.83
19:14:56|20119.
19:14:57|20119.
19:14:58|20119.
19:14:59|20119.
19:15:00|20119.
19:15:01|20086.39
19:15:02|20075.63
19:15:03|20075.26
19:15:04|20072.66
19:15:05|20064.6
19:15:06|20052.46
19:15:07|20043.64
19:15:08|20036.86
19:15:09|20046.79
19:15:10|20061.9
19:15:11|20069.82
19:15:12|20069.82
19:15:13|20049.15
19:15:14|20049.15
19:15:15|20049.15
19:15:16|20049.15
19:15:17|20034.96
19:15:18|20034.96
19:15:19|20034.96
19:15:20|20034.96
19:15:21|20034.96
19:15:22|20000.
19:15:23|20000.
19:15:24|19983.3
19:15:25|19975.71
19:15:26|19975.71
19:15:27|19946.76
19:15:28|19927.89
19:15:29|19927.89
19:15:30|19927.89
19:15:31|19927.89
19:15:32|19920.67
19:15:33|19923.34
19:15:34|19923.34
19:15:35|19923.02
19:15:36|19923.02
19:15:37|19923.02
19:15:38|19923.02
19:15:39|19923.02
19:15:40|19908.62
19:15:41|19850.
19:15:42|19848.5
19:15:43|19842.27
19:15:44|19821.01
19:15:45|19821.01
19:15:46|19821.01
19:15:47|19821.01
19:15:48|19821.01
19:15:49|19848.5
19:15:50|19848.5
19:15:52|19848.5
19:15:52|19848.5
19:15:54|19853.14
19:15:55|19832.22
19:15:56|19906.22
19:15:57|19912.83
19:15:58|19922.73
19:15:59|19929.3
19:15:59|19929.3
19:16:01|19913.39
19:16:01|19929.32
19:16:02|19934.76
19:16:04|19902.39
19:16:05|19902.39
19:16:06|19884.66
19:16:07|19884.66
19:16:08|19915.59
19:16:09|19921.47
19:16:10|19886.97
19:16:12|19886.97
19:16:12|19948.39
19:16:13|19948.4
19:16:15|19948.4
19:16:16|19968.79
19:16:16|19969.72
19:16:18|19969.73
19:16:19|19975.91
19:16:20|19938.86
19:16:21|19935.94
19:16:22|19908.62
19:16:23|19908.62
19:16:24|19902.31
19:16:25|19881.4
19:16:25|19881.4
19:16:27|19881.4
19:16:28|19875.41
19:16:29|19867.81
19:16:30|19892.06
19:16:31|19892.06
19:16:31|19899.86
19:16:33|19863.91
19:16:34|19887.08
19:16:34|19925.66
19:16:35|19925.66
19:16:37|19923.42
19:16:38|19925.19
19:16:39|19899.25
19:16:40|19899.25
19:16:40|19903.19
19:16:41|19903.19
19:16:43|19903.19
19:16:43|19903.19
19:16:44|19903.19
19:16:46|19903.19
19:16:47|19903.19
19:16:47|19903.19
19:16:49|19903.19
19:16:50|19903.19
19:16:51|19903.19
19:16:51|19902.51
19:16:53|19902.51
19:16:55|19876.45
19:16:56|19876.45
19:16:57|19876.45
19:16:58|19876.45
19:16:59|19876.45
19:17:00|19903.19
19:17:01|19891.14
19:17:02|19903.17
19:17:03|19903.19
19:17:04|19903.19
19:17:05|19887.92
19:17:06|19887.92
19:17:07|19887.92
19:17:08|19873.81
19:17:09|19860.22
19:17:10|19860.22
19:17:11|19860.22
19:17:12|19860.22
19:17:13|19860.22
19:17:14|19860.22
19:17:15|19860.22
19:17:16|19860.22
19:17:17|19860.32
19:17:18|19860.32
19:17:19|19860.32
19:17:20|19860.32
19:17:21|19860.32
19:17:22|19860.32
19:17:23|19860.32
19:17:24|19860.32
19:17:25|19840.95
19:17:26|19840.95
19:17:27|19840.95
19:17:28|19828.94
19:17:29|19865.66
19:17:30|19875.4
19:17:31|19875.4
19:17:32|19851.76
19:17:33|19851.76
19:17:34|19851.76
19:17:35|19882.35
19:17:36|19882.35
19:17:37|19882.35
19:17:38|19857.75
19:17:39|19857.75
19:17:40|19879.45
19:17:41|19879.45
19:17:42|19879.45
19:17:43|19879.45
19:17:44|19860.73
19:17:45|19860.73
19:17:46|19860.73
19:17:47|19829.09
19:17:48|19829.1
19:17:49|19829.1
19:17:50|19830.74
19:17:51|19818.5
19:17:53|19808.06
19:17:54|19800.
19:17:55|19800.
19:17:56|19800.
19:17:57|19800.
19:17:58|19800.
19:17:59|19819.08
19:18:00|19819.08
19:18:01|19819.08
19:18:03|19819.08
19:18:04|19819.08
19:18:04|19819.08
19:18:06|19819.08
19:18:06|19819.08
19:18:08|19819.08
19:18:09|19813.84
19:18:09|19813.84
19:18:10|19823.3
19:18:11|19823.3
19:18:13|19823.3
19:18:14|19809.52
19:18:14|19809.52
19:18:16|19809.52
19:18:16|19809.52
19:18:17|19809.52
19:18:18|19843.04
19:18:20|19843.04
19:18:20|19843.04
19:18:21|19843.04
19:18:22|19800.
19:18:23|19800.
19:18:24|19800.01
19:18:25|19817.97
19:18:26|19800.01
19:18:27|19800.01
19:18:28|19800.23
19:18:29|19800.23
19:18:31|19804.94
19:18:32|19800.03
19:18:32|19800.
19:18:33|19820.
19:18:34|19820.
19:18:36|19820.
19:18:36|19820.
19:18:37|19820.
19:18:38|19820.
19:18:39|19820.
19:18:41|19837.02
19:18:41|19837.02
19:18:42|19837.02
19:18:44|19837.02
19:18:44|19837.02
19:18:46|19837.02
19:18:46|19853.14
19:18:47|19868.
19:18:48|19868.
19:18:49|19868.
19:18:51|19858.04
19:18:52|19853.14
19:18:52|19853.14
19:18:53|19853.14
19:18:55|19852.07
19:18:55|19852.07
19:18:57|19852.07
19:18:58|19852.07
19:18:59|19852.07
19:19:00|19852.07
19:19:01|19852.07
19:19:01|19852.07
19:19:03|19852.07
19:19:04|19852.07
19:19:05|19852.07
19:19:06|19884.14
19:19:07|19884.14
19:19:08|19884.14
19:19:09|19884.14
19:19:10|19884.14
19:19:11|19893.91
19:19:12|19907.52
19:19:13|19907.52
19:19:14|19907.52
19:19:15|19897.51
19:19:16|19897.51
19:19:17|19897.51
19:19:18|19897.51
19:19:19|19897.51
19:19:20|19897.51
19:19:21|19897.51
19:19:22|19897.51
19:19:23|19867.52
19:19:24|19867.52
19:19:25|19867.52
19:19:26|19867.52
19:19:27|19867.52
19:19:28|19867.52
19:19:30|19867.52
19:19:31|19867.52
19:19:31|19867.52
19:19:32|19867.52
19:19:34|19867.52
19:19:35|19867.52
19:19:35|19867.52
19:19:36|19867.52
19:19:37|19867.52
19:19:39|19867.52
19:19:40|19867.52
19:19:40|19902.3
19:19:41|19902.3
19:19:42|19905.
19:19:43|19901.95
19:19:45|19901.95
19:19:45|19901.95
19:19:46|19901.95
19:19:47|19921.13
19:19:48|19921.13
19:19:49|19921.13
19:19:50|19921.13
19:19:51|19921.13
19:19:52|19934.76
19:19:53|19934.76
19:19:55|19948.4
19:19:57|19948.4
19:19:58|19962.05
19:19:59|19962.05
19:20:00|19975.7
19:20:01|19983.3
19:20:03|20003.04
19:20:03|19998.19
19:20:04|19983.45
19:20:05|20003.04
19:20:06|19983.59
19:20:08|19958.42
19:20:09|19960.38
19:20:09|19960.38
19:20:11|19962.86
19:20:12|19949.5
19:20:12|19950.46
19:20:13|19950.46
19:20:15|19950.46
19:20:15|19950.46
19:20:16|19950.46
19:20:17|19950.46
19:20:19|19950.46
19:20:19|19937.56
19:20:20|19929.3
19:20:21|19929.3
19:20:22|19922.23
19:20:23|19922.23
19:20:24|19926.52
19:20:25|19926.52
19:20:26|19926.52
19:20:27|19926.52
19:20:28|19926.52
19:20:30|19926.52
19:20:30|19926.52
19:20:32|19909.7
19:20:32|19909.7
19:20:33|19902.3
19:20:34|19902.3
19:20:36|19895.02
19:20:36|19895.02
19:20:37|19895.02
19:20:39|19895.02
19:20:39|19895.02
19:20:40|19895.02
19:20:41|19895.02
19:20:42|19895.02
19:20:43|19895.02
19:20:45|19895.02
19:20:45|19895.02
19:20:47|19895.02
19:20:47|19895.02
19:20:49|19895.02
19:20:49|19895.02
19:20:50|19895.02
19:20:52|19895.02
19:20:52|19925.29
19:20:53|19925.29
19:20:55|19925.29
19:20:55|19929.3
19:20:57|19929.3
19:20:58|19929.3
19:20:59|19929.3
19:21:00|19929.3
19:21:01|19929.3
19:21:02|19929.3
19:21:03|19929.3
19:21:04|19929.3
19:21:05|19929.3
19:21:06|19932.23
19:21:07|19932.23
19:21:08|19948.27
19:21:09|19948.27
19:21:10|19945.6
19:21:11|19962.05
19:21:12|19964.73
19:21:13|19966.71
19:21:14|19967.25
19:21:15|19969.68
19:21:16|19969.68
19:21:17|19959.99
19:21:18|19959.99
19:21:19|19959.99
19:21:20|19975.7
19:21:21|19975.7
19:21:22|19983.76
19:21:23|19982.49
19:21:24|19982.54
19:21:25|19973.12
19:21:26|19971.43
19:21:27|19971.49
19:21:28|19970.25
19:21:29|19987.3
19:21:30|19987.3
19:21:31|19970.5
19:21:32|19987.29
19:21:33|19987.29
19:21:34|19987.29
19:21:35|19960.56
19:21:36|19987.29
19:21:37|19987.29
19:21:38|19987.29
19:21:39|19987.29
19:21:40|19987.29
19:21:41|19987.29
19:21:42|19987.29
19:21:43|19987.29
19:21:44|19987.29
19:21:45|19984.34
19:21:46|19987.29
19:21:47|19987.29
19:21:48|19987.29
19:21:49|19986.77
19:21:50|19987.29
19:21:51|19987.29
19:21:52|19987.29
19:21:53|19987.29
19:21:54|19987.29
19:21:55|19987.29
19:21:57|20000.02
19:21:58|20003.03
19:21:59|20003.03
19:22:00|20003.03
19:22:02|20003.03
19:22:02|20003.03
19:22:03|20003.03
19:22:05|19992.37
19:22:05|19992.37
19:22:06|20010.39
19:22:08|20010.4
19:22:09|20023.42
19:22:09|20023.42
19:22:11|19960.4
19:22:11|19960.4
19:22:12|20029.42
19:22:14|20010.41
19:22:15|20025.22
19:22:16|20014.23
19:22:16|20037.49
19:22:18|20041.25
19:22:19|20047.52
19:22:20|20050.68
19:22:21|20053.7
19:22:21|20057.62
19:22:23|20057.84
19:22:23|20056.42
19:22:25|20056.42
19:22:26|20056.42
19:22:27|20056.42
19:22:28|20064.59
19:22:29|20071.55
19:22:30|20071.55
19:22:31|20041.18
19:22:32|20041.12
19:22:33|20041.12
19:22:34|20041.12
19:22:35|20041.12
19:22:36|20041.12
19:22:37|20007.22
19:22:38|20007.22
19:22:39|20007.22
19:22:39|20007.27
19:22:40|20007.27
19:22:42|20007.27
19:22:43|20007.27
19:22:44|20007.27
19:22:45|20007.27
19:22:46|20007.27
19:22:47|20007.27
19:22:47|20007.27
19:22:49|20007.27
19:22:49|20007.27
19:22:50|19993.46
19:22:51|20021.4
19:22:53|20021.4
19:22:53|19990.47
19:22:55|19990.47
19:22:56|19990.47
19:22:57|19990.47
19:22:58|19990.47
19:22:59|19988.55
19:23:00|19988.55
19:23:02|19990.47
19:23:03|19990.47
19:23:03|19968.64
19:23:05|19971.44
19:23:05|19982.99
19:23:06|19981.77
19:23:08|19990.67
19:23:09|19990.67
19:23:10|19990.67
19:23:11|19991.22
19:23:12|19991.22
19:23:13|19998.62
19:23:14|20001.45
19:23:15|20009.99
19:23:16|19977.61
19:23:17|19977.61
19:23:17|19965.92
19:23:18|19999.71
19:23:19|19999.71
19:23:20|19999.71
19:23:21|19999.71
19:23:23|19999.71
19:23:23|19999.71
19:23:24|20010.4
19:23:25|20010.4
19:23:26|20010.4
19:23:27|20010.4
19:23:28|20010.4
19:23:30|20008.41
19:23:30|20007.31
19:23:31|20007.31
19:23:32|20007.31
19:23:33|20007.31
19:23:34|20007.31
19:23:36|20007.31
19:23:36|20007.31
19:23:38|20007.31
19:23:38|20011.56
19:23:40|20011.56
19:23:40|20011.56
19:23:42|19983.3
19:23:42|19983.3
19:23:43|19983.3
19:23:45|19983.3
19:23:45|19983.3
19:23:46|19983.3
19:23:47|19983.3
19:23:48|19983.3
19:23:50|19983.3
19:23:50|19983.3
19:23:51|19983.3
19:23:53|19983.3
19:23:54|19983.3
19:23:55|19983.3
19:23:56|19983.3
19:23:57|19983.3
19:23:58|19983.3
19:24:00|19983.3
19:24:00|19983.3
19:24:02|19965.01
19:24:03|19952.37
19:24:05|19952.37
19:24:06|19952.37
19:24:06|19970.
19:24:08|19970.
19:24:09|19970.
19:24:10|19970.
19:24:11|19970.
19:24:12|19970.
19:24:12|19970.
19:24:13|19970.
19:24:15|19970.
19:24:15|19970.
19:24:16|19970.
19:24:18|19970.
19:24:19|19970.
19:24:19|19970.
19:24:21|19970.
19:24:21|19970.
19:24:22|19987.01
19:24:23|19987.01
19:24:25|19987.01
19:24:25|20004.22
19:24:26|20004.22
19:24:28|20004.22
19:24:28|20004.22
19:24:30|20004.22
19:24:30|20004.22
19:24:31|20004.22
19:24:32|20004.22
19:24:33|20004.22
19:24:34|20004.22
19:24:35|20004.22
19:24:37|20004.22
19:24:37|20004.22
19:24:38|20004.22
19:24:39|20004.22
19:24:41|20004.22
19:24:42|20004.22
19:24:43|20004.22
19:24:43|20004.22
19:24:45|20004.22
19:24:46|20004.22
19:24:47|20004.22
19:24:48|20004.22
19:24:49|20004.22
19:24:50|20004.22
19:24:51|20004.22
19:24:52|20015.61
19:24:53|20015.61
19:24:54|20015.61
19:24:54|20035.42
19:24:56|20035.42
19:24:57|20035.42
19:24:58|20035.42
19:24:59|20044.12
19:25:00|20044.12
19:25:01|20044.12
19:25:03|20044.12
19:25:03|20044.12
19:25:05|20057.84
19:25:06|20057.84
19:25:07|20057.84
19:25:08|20071.55
19:25:08|20071.55
19:25:10|20071.55
19:25:10|20071.55
19:25:12|20071.55
19:25:13|20071.55
19:25:13|20071.55
19:25:15|20071.55
19:25:16|20071.55
19:25:17|20071.55
19:25:17|20071.55
19:25:18|20071.55
19:25:19|20071.55
19:25:20|20071.55
19:25:21|20071.55
19:25:23|20071.55
19:25:24|20037.94
19:25:24|20037.94
19:25:26|20026.53
19:25:26|20019.36
19:25:27|20019.36
19:25:28|20019.36
19:25:29|20017.83
19:25:31|20017.83
19:25:31|20017.83
19:25:32|20017.83
19:25:34|20017.83
19:25:34|20017.83
19:25:35|20017.83
19:25:36|20017.83
19:25:37|20017.83
19:25:38|20017.83
19:25:39|20017.83
19:25:40|20010.4
19:25:42|20004.15
19:25:43|20004.15
19:25:43|20004.15
19:25:44|19990.47
19:25:45|19990.47
19:25:46|19990.47
19:25:47|19990.47
19:25:48|19983.3
19:25:50|19989.04
19:25:50|19989.04
19:25:51|19989.04
19:25:53|19989.04
19:25:54|19989.04
19:25:54|19983.3
19:25:55|19983.3
19:25:56|19983.3
19:25:57|19983.3
19:25:58|19983.3
19:25:59|19983.3
19:26:01|19983.3
19:26:02|19983.3
19:26:04|19983.3
19:26:04|19983.3
19:26:06|19983.3
19:26:07|19976.8
19:26:07|19976.8
19:26:09|19963.15
19:26:09|19963.15
19:26:11|19963.15
19:26:11|19956.3
19:26:13|19949.5
19:26:14|19949.5
19:26:14|19949.5
19:26:15|19958.66
19:26:16|19958.66
19:26:17|19958.17
19:26:19|19958.17
19:26:19|19958.17
19:26:21|19958.17
19:26:22|19958.17
19:26:23|19958.17
19:26:23|19958.17
19:26:25|19958.17
19:26:26|19958.17
19:26:27|19958.17
19:26:27|19958.17
19:26:29|19983.22
19:26:30|19983.22
19:26:31|19983.22
19:26:32|19983.22
19:26:33|19983.22
19:26:34|19983.22
19:26:35|19983.22
19:26:36|19983.22
19:26:36|19983.22
19:26:38|19983.22
19:26:38|19983.22
19:26:39|19983.22
19:26:41|19983.22
19:26:42|19983.22
19:26:43|19983.22
19:26:44|19983.22
19:26:45|19983.22
19:26:46|19983.22
19:26:47|19983.22
19:26:47|19983.22
19:26:49|19983.22
19:26:50|19983.22
19:26:50|19935.86
19:26:52|19935.86
19:26:53|19935.86
19:26:54|19935.86
19:26:54|19935.86
19:26:56|19929.3
19:26:57|19929.3
19:26:57|19929.3
19:26:59|19929.3
19:27:00|19929.3
19:27:01|19929.3
19:27:02|19929.3
19:27:04|19929.3
19:27:05|19958.24
19:27:06|19954.88
19:27:07|19954.88
19:27:08|19954.88
19:27:09|19954.88
19:27:10|19954.88
19:27:11|19954.88
19:27:12|19954.88
19:27:13|19954.88
19:27:14|19952.77
19:27:15|19952.77
19:27:16|19952.77
19:27:17|19952.77
19:27:18|19952.77
19:27:19|19952.77
19:27:20|19952.77
19:27:21|19952.77
19:27:22|19952.77
19:27:23|19918.77
19:27:24|19918.77
19:27:25|19938.81
19:27:26|19952.77
19:27:27|19952.77
19:27:28|19952.77
19:27:29|19952.77
19:27:30|19952.77
19:27:31|19952.77
19:27:32|19914.4
19:27:33|19914.4
19:27:34|19914.4
19:27:35|19914.4
19:27:36|19914.4
19:27:37|19914.4
19:27:38|19914.4
19:27:39|19914.4
19:27:40|19914.4
19:27:41|19914.4
19:27:42|19914.4
19:27:43|19914.4
19:27:44|19914.4
19:27:45|19914.4
19:27:46|19914.4
19:27:47|19914.4
19:27:48|19914.4
19:27:49|19902.31
19:27:50|19902.31
19:27:51|19902.31
19:27:52|19902.31
19:27:53|19902.31
19:27:54|19902.31
19:27:55|19902.31
19:27:56|19902.31
19:27:57|19917.61
19:27:58|19917.61
19:27:59|19934.84
19:28:00|19934.84
19:28:01|19934.84
19:28:02|19934.84
19:28:04|19934.84
19:28:05|19934.84
19:28:06|19934.84
19:28:06|19955.15
19:28:08|19955.15
19:28:08|19962.05
19:28:10|19962.05
19:28:11|19962.05
19:28:12|19952.26
19:28:13|19952.26
19:28:14|19952.26
19:28:15|19952.26
19:28:16|19952.26
19:28:17|19934.31
19:28:18|19934.31
19:28:19|19934.31
19:28:20|19934.31
19:28:21|19934.31
19:28:22|19926.07
19:28:23|19926.07
19:28:24|19945.6
19:28:25|19930.39
19:28:26|19930.39
19:28:27|19930.39
19:28:28|19930.39
19:28:29|19930.39
19:28:30|19930.39
19:28:31|19902.31
19:28:32|19902.31
19:28:33|19902.31
19:28:34|19902.31
19:28:35|19902.31
19:28:36|19902.31
19:28:37|19902.31
19:28:38|19936.16
19:28:39|19936.16
19:28:40|19936.16
19:28:41|19936.16
19:28:42|19936.16
19:28:43|19936.16
19:28:44|19936.16
19:28:45|19936.16
19:28:46|19936.16
19:28:47|19922.85
19:28:48|19922.85
19:28:49|19922.85
19:28:50|19922.85
19:28:51|19922.85
19:28:52|19902.33
19:28:53|19902.33
19:28:54|19900.19
19:28:55|19887.6
19:28:56|19887.6
19:28:57|19896.11
19:28:58|19896.11
19:29:00|19896.11
19:29:01|19896.11
19:29:01|19896.11
19:29:02|19896.11
19:29:03|19896.11
19:29:05|19896.11
19:29:06|19896.11
19:29:07|19896.11
19:29:08|19921.34
19:29:09|19921.34
19:29:10|19921.34
19:29:11|19921.34
19:29:12|19921.34
19:29:13|19921.34
19:29:15|19921.34
19:29:16|19921.34
19:29:16|19921.34
19:29:18|19921.34
19:29:19|19921.34
19:29:20|19921.34
19:29:21|19921.34
19:29:22|19910.49
19:29:23|19910.49
19:29:24|19910.49
19:29:25|19930.14
19:29:26|19936.18
19:29:27|19936.18
19:29:28|19944.6
19:29:29|19944.6
19:29:30|19944.6
19:29:31|19944.6
19:29:32|19944.6
19:29:33|19944.6
19:29:34|19944.6
19:29:35|19944.6
19:29:36|19944.6
19:29:37|19944.6
19:29:38|19944.6
19:29:39|19943.04
19:29:40|19935.53
19:29:41|19927.36
19:29:42|19927.36
19:29:43|19927.36
19:29:44|19927.36
19:29:45|19927.36
19:29:46|19924.99
19:29:47|19924.99
19:29:48|19924.99
19:29:49|19914.97
19:29:50|19914.97
19:29:51|19914.97
19:29:52|19914.97
19:29:53|19902.3
19:29:54|19900.13
19:29:55|19900.13
19:29:56|19900.13
19:29:57|19895.37
19:29:58|19895.37
19:29:59|19895.37
19:30:00|19895.37
19:30:01|19895.37
19:30:02|19911.43
19:30:03|19911.43
19:30:04|19887.57
19:30:05|19909.31
19:30:07|19894.88
19:30:07|19894.88
19:30:08|19894.88
19:30:09|19896.74
19:30:10|19896.72
19:30:11|19896.74
19:30:12|19896.73
19:30:13|19881.34
19:30:15|19881.34
19:30:16|19881.33
19:30:17|19881.33
19:30:18|19904.21
19:30:19|19911.66
19:30:20|19911.65
19:30:22|19919.16
19:30:22|19919.16
19:30:23|19919.16
19:30:24|19919.16
19:30:26|19921.13
19:30:26|19921.13
19:30:27|19938.76
19:30:28|19938.76
19:30:29|19946.68
19:30:30|19946.68
19:30:31|19935.47
19:30:32|19935.47
19:30:33|19935.47
19:30:34|19935.47
19:30:36|19949.01
19:30:36|19949.01
19:30:37|19949.01
19:30:38|19949.01
19:30:39|19949.01
19:30:41|19949.01
19:30:41|19962.05
19:30:42|19962.05
19:30:43|19962.05
19:30:44|19962.05
19:30:45|19962.05
19:30:47|19962.05
19:30:47|19962.05
19:30:49|19962.05
19:30:50|19962.05
19:30:51|19975.7
19:30:51|19975.7
19:30:52|19995.19
19:30:53|19995.19
19:30:54|19995.19
19:30:55|19995.19
19:30:56|19995.19
19:30:58|19995.19
19:30:58|19995.19
19:30:59|19991.47
19:31:00|19976.35
19:31:01|19976.35
19:31:02|19999.77
19:31:03|19999.77
19:31:04|19999.77
19:31:06|19999.77
19:31:08|19999.77
19:31:08|19999.77
19:31:09|19999.77
19:31:10|19999.77
19:31:11|19999.77
19:31:12|19999.77
19:31:13|19979.25
19:31:14|19979.25
19:31:16|19979.25
19:31:17|19979.25
19:31:17|19963.35
19:31:19|19963.35
19:31:20|19963.35
19:31:21|19963.35
19:31:21|19963.35
19:31:23|19941.75
19:31:24|19941.75
19:31:25|19941.75
19:31:26|19941.75
19:31:27|19941.75
19:31:28|19941.75
19:31:29|19941.75
19:31:30|19941.75
19:31:31|19941.75
19:31:32|19949.99
19:31:33|19949.99
19:31:34|19974.56
19:31:35|19974.56
19:31:35|19974.56
19:31:36|19974.56
19:31:37|19974.56
19:31:39|19974.56
19:31:40|19974.56
19:31:41|19973.15
19:31:42|19973.15
19:31:43|19973.15
19:31:44|19973.15
19:31:45|19957.99
19:31:46|19957.99
19:31:47|19957.51
19:31:48|19957.53
19:31:49|19957.53
19:31:50|19957.53
19:31:51|19957.53
19:31:52|19957.53
19:31:53|19957.51
19:31:54|19957.51
19:31:55|19957.51
19:31:56|19957.51
19:31:57|19945.84
19:31:58|19945.84
19:31:59|19945.84
19:32:00|19945.84
19:32:01|19945.84
19:32:02|19945.84
19:32:03|19945.84
19:32:04|19945.84
19:32:05|19945.84
19:32:06|19945.84
19:32:08|19955.98
19:32:09|19955.98
19:32:10|19955.98
19:32:11|19935.86
19:32:12|19935.86
19:32:13|19925.54
19:32:14|19925.54
19:32:15|19939.93
19:32:16|19939.93
19:32:17|19921.83
19:32:18|19921.83
19:32:19|19921.83
19:32:20|19929.76
19:32:21|19934.73
19:32:22|19934.73
19:32:23|19934.73
19:32:24|19934.73
19:32:25|19934.73
19:32:26|19933.71
19:32:27|19933.71
19:32:28|19933.71
19:32:29|19933.71
19:32:30|19933.71
19:32:31|19933.71
19:32:32|19933.71
19:32:33|19933.71
19:32:34|19928.95
19:32:35|19928.95
19:32:36|19913.63
19:32:37|19913.63
19:32:38|19921.88
19:32:39|19921.88
19:32:40|19921.88
19:32:41|19921.88
19:32:42|19921.88
19:32:43|19921.88
19:32:44|19919.99
19:32:45|19919.99
19:32:46|19919.99
19:32:47|19919.99
19:32:48|19932.23
19:32:49|19932.23
19:32:50|19932.23
19:32:51|19916.44
19:32:52|19916.44
19:32:53|19916.44
19:32:54|19916.44
19:32:55|19925.67
19:32:56|19955.01
19:32:57|19962.37
19:32:58|19962.37
19:32:59|19962.37
19:33:00|19962.37
19:33:01|19962.37
19:33:02|19962.37
19:33:03|19984.26
19:33:04|19984.26
19:33:05|19984.26
19:33:06|19984.26
19:33:07|19984.26
19:33:09|19993.3
19:33:10|19993.3
19:33:11|19995.19
19:33:12|19995.19
19:33:13|19995.19
19:33:14|19990.38
19:33:15|19990.38
19:33:16|19990.38
19:33:17|19990.38
19:33:18|19990.38
19:33:19|19990.38
19:33:20|19990.38
19:33:21|19990.38
19:33:21|19990.38
19:33:23|19990.38
19:33:24|19990.38
19:33:25|19990.38
19:33:26|19990.38
19:33:27|19990.38
19:33:28|19979.69
19:33:29|19979.69
19:33:30|19991.
19:33:31|19991.
19:33:32|19991.
19:33:33|19991.
19:33:34|19985.64
19:33:35|19985.64
19:33:35|19985.64
19:33:37|19975.15
19:33:38|19988.85
19:33:39|19988.85
19:33:40|19988.85
19:33:41|19988.85
19:33:42|19988.85
19:33:43|19988.85
19:33:44|19988.85
19:33:44|19988.85
19:33:46|19988.85
19:33:47|19988.85
19:33:48|19988.85
19:33:49|19988.85
19:33:50|19988.85
19:33:51|19988.85
19:33:52|19988.85
19:33:53|19963.83
19:33:54|19963.83
19:33:55|19963.83
19:33:56|19956.3
19:33:57|19956.3
19:33:58|19956.3
19:33:58|19956.3
19:33:59|19956.3
19:34:01|19956.3
19:34:01|19956.3
19:34:03|19953.2
19:34:04|19953.2
19:34:05|19953.2
19:34:05|19953.2
19:34:07|19953.2
19:34:08|19953.2
19:34:09|19948.32
19:34:10|19948.32
19:34:11|19955.32
19:34:13|19955.32
19:34:13|19955.32
19:34:15|19955.32
19:34:16|19955.32
19:34:17|19955.32
19:34:18|19955.32
19:34:19|19955.32
19:34:20|19955.32
19:34:21|19955.32
19:34:22|19916.95
19:34:23|19916.95
19:34:25|19916.95
19:34:25|19916.95
19:34:26|19916.95
19:34:27|19916.95
19:34:28|19932.53
19:34:29|19932.53
19:34:30|19932.53
19:34:31|19932.53
19:34:32|19932.53
19:34:33|19951.08
19:34:34|19951.08
19:34:35|19951.08
19:34:36|19956.3
19:34:37|19962.06
19:34:38|19962.06
19:34:39|19962.06
19:34:40|19962.06
19:34:41|19962.06
19:34:42|19962.06
19:34:43|19962.06
19:34:44|19962.06
19:34:45|19955.64
19:34:46|19955.64
19:34:47|19955.64
19:34:48|19955.64
19:34:49|19955.64
19:34:50|19955.64
19:34:51|19955.64
19:34:52|19955.64
19:34:53|19955.64
19:34:54|19955.64
19:34:55|19955.64
19:34:56|19955.64
19:34:57|19955.64
19:34:58|19955.64
19:34:59|19955.64
19:35:00|19975.7
19:35:01|19975.7
19:35:02|19975.7
19:35:03|19975.7
19:35:04|19983.28
19:35:05|19983.28
19:35:06|19983.3
19:35:07|19983.3
19:35:08|19981.08
19:35:10|19981.08
19:35:11|19981.08
19:35:12|19989.72
19:35:13|19989.72
19:35:14|19989.72
19:35:15|19989.72
19:35:16|19989.72
19:35:17|19989.72
19:35:18|19989.72
19:35:19|19989.72
19:35:20|19989.72
19:35:21|19989.72
19:35:22|19989.72
19:35:23|19989.72
19:35:24|19989.72
19:35:25|19993.95
19:35:26|19993.95
19:35:27|19979.58
19:35:28|19979.58
19:35:29|19979.58
19:35:30|19979.58
19:35:31|19979.58
19:35:32|19979.58
19:35:33|19979.58
19:35:34|19979.58
19:35:35|19993.96
19:35:36|19993.96
19:35:37|19990.26
19:35:38|19990.26
19:35:39|19990.26
19:35:40|19979.58
19:35:41|19979.58
19:35:43|19979.58
19:35:43|19979.58
19:35:44|19979.58
19:35:45|19978.62
19:35:46|19978.62
19:35:47|19966.57
19:35:49|19966.57
19:35:49|19966.57
19:35:51|19966.57
19:35:51|19966.57
19:35:52|19966.57
19:35:53|19966.57
19:35:54|19966.57
19:35:56|19956.27
19:35:57|19956.27
19:35:58|19956.27
19:35:58|19956.27
19:35:59|19956.27
19:36:00|19956.27
19:36:01|19956.27
19:36:03|19967.34
19:36:03|19967.34
19:36:04|19979.4
19:36:05|19979.4
19:36:06|19979.4
19:36:08|19979.4
19:36:09|19983.3
19:36:10|19983.3
19:36:11|19983.3
19:36:12|19983.3
19:36:13|19979.28
19:36:14|19979.28
19:36:16|19979.28
19:36:16|19979.28
19:36:18|19979.28
19:36:18|19979.28
19:36:20|19979.28
19:36:21|19979.28
19:36:21|19979.28
19:36:22|19979.28
19:36:24|19979.28
19:36:24|19979.28
19:36:26|19979.28
19:36:27|19979.28
19:36:27|19968.15
19:36:29|19983.2
19:36:30|19983.2
19:36:31|19985.08
19:36:31|19985.08
19:36:32|19985.08
19:36:33|19985.08
19:36:34|19985.08
19:36:35|19985.08
19:36:36|19985.08
19:36:37|19985.08
19:36:38|19985.08
19:36:39|19985.08
19:36:40|19985.08
19:36:42|20003.04
19:36:43|20007.38
19:36:43|20023.42
19:36:44|20023.42
19:36:45|20030.41
19:36:46|20044.12
19:36:48|20045.18
19:36:49|20039.2
19:36:50|20039.2
19:36:51|20046.59
19:36:52|20047.92
19:36:53|20023.41
19:36:54|20023.41
19:36:55|20023.41
19:36:56|20026.95
19:36:57|20026.95
19:36:58|20022.95
19:36:59|20012.5
19:37:00|20012.5
19:37:01|20010.36
19:37:02|20010.36
19:37:03|20037.49
19:37:04|20037.49
19:37:05|20037.49
19:37:06|20037.49
19:37:07|20037.49
19:37:08|20017.64
19:37:09|20017.64
19:37:10|20017.64
19:37:11|20017.64
19:37:13|20017.64
19:37:14|20035.45
19:37:15|20035.45
19:37:16|20040.67
19:37:17|20040.67
19:37:18|20048.51
19:37:19|20057.72
19:37:21|20057.72
19:37:22|20057.72
19:37:22|20057.72
19:37:23|20057.72
19:37:25|20057.72
19:37:25|20057.72
19:37:27|20057.72
19:37:27|20056.44
19:37:28|20050.68
19:37:30|20050.68
19:37:30|20050.68
19:37:31|20050.68
19:37:32|20048.79
19:37:34|20048.79
19:37:35|20048.79
19:37:36|20048.79
19:37:36|20048.79
19:37:37|20048.79
19:37:38|20048.79
19:37:40|20048.79
19:37:40|20048.79
19:37:42|20048.79
19:37:43|20048.79
19:37:44|20048.79
19:37:45|20048.79
19:37:46|20048.79
19:37:46|20048.79
19:37:47|20048.79
19:37:48|20048.8
19:37:49|20048.8
19:37:50|20048.8
19:37:51|20048.8
19:37:52|20048.8
19:37:53|20048.8
19:37:54|20048.8
19:37:55|20048.8
19:37:56|20048.8
19:37:57|20012.19
19:37:59|20012.19
19:37:59|20012.19
19:38:00|20012.19
19:38:01|20012.19
19:38:03|20012.19
19:38:03|20012.19
19:38:05|20012.19
19:38:05|20012.19
19:38:06|20010.4
19:38:07|20010.4
19:38:08|20010.4
19:38:09|20010.4
19:38:10|20010.4
19:38:11|20016.42
19:38:13|20016.42
19:38:15|20016.42
19:38:15|20016.42
19:38:16|20016.42
19:38:18|20016.42
19:38:18|20016.42
19:38:20|20016.42
19:38:21|20016.42
19:38:22|20029.09
19:38:23|20029.09
19:38:24|20023.25
19:38:25|20029.12
19:38:26|20029.12
19:38:27|19997.77
19:38:28|19997.77
19:38:29|19997.77
19:38:30|19990.49
19:38:31|19990.49
19:38:32|19988.08
19:38:34|19998.41
19:38:34|20012.38
19:38:35|20012.38
19:38:37|20011.85
19:38:37|20016.16
19:38:39|20016.16
19:38:39|20016.16
19:38:41|20002.9
19:38:41|20000.91
19:38:42|20000.91
19:38:43|20000.91
19:38:44|20000.91
19:38:45|20000.91
19:38:46|20000.91
19:38:48|20000.91
19:38:48|20000.91
19:38:49|20000.91
19:38:50|20000.91
19:38:51|20000.91
19:38:52|20000.91
19:38:53|20000.91
19:38:54|20000.91
19:38:55|20000.91
19:38:57|20000.4
19:38:58|19999.
19:38:58|19999.
19:38:59|19999.
19:39:00|19999.
19:39:01|19999.
19:39:03|19999.
19:39:04|19999.
19:39:05|19999.
19:39:06|19999.
19:39:07|19999.
19:39:08|19999.
19:39:09|19999.
19:39:10|19999.
19:39:11|19999.
19:39:12|19999.
19:39:13|19999.
19:39:14|19999.
19:39:16|19999.
19:39:17|19999.
19:39:18|19999.
19:39:19|19999.
19:39:20|20000.
19:39:21|20000.
19:39:22|20000.
19:39:24|20000.
19:39:24|20000.
19:39:25|20000.
19:39:26|20000.
19:39:28|20000.
19:39:28|20000.
19:39:30|20000.
19:39:30|20000.
19:39:31|20006.45
19:39:32|20006.45
19:39:33|20005.88
19:39:34|20008.2
19:39:35|20008.2
19:39:36|20008.2
19:39:37|20008.2
19:39:38|20008.2
19:39:39|20008.2
19:39:40|20008.2
19:39:42|20008.2
19:39:42|20008.2
19:39:43|20008.2
19:39:44|20008.2
19:39:45|20008.2
19:39:47|20008.2
19:39:47|20008.2
19:39:48|20008.2
19:39:49|20008.2
19:39:50|20008.2
19:39:51|20008.2
19:39:52|19983.3
19:39:53|19983.3
19:39:54|19983.3
19:39:55|19976.8
19:39:57|19976.8
19:39:57|19976.8
19:39:58|19976.8
19:39:59|19988.55
19:40:01|19988.55
19:40:02|19988.55
19:40:03|19988.55
19:40:04|19963.89
19:40:05|19963.89
19:40:06|19953.84
19:40:07|19953.84
19:40:08|19953.84
19:40:09|19949.5
19:40:11|19955.89
19:40:11|19962.97
19:40:12|19962.97
19:40:13|19962.97
19:40:15|19949.5
19:40:16|19949.5
19:40:18|19949.5
19:40:19|19949.5
19:40:19|19949.5
19:40:20|19982.85
19:40:22|19982.85
19:40:24|19990.68
19:40:24|19983.39
19:40:25|19983.39
19:40:26|19983.39
19:40:27|19983.39
19:40:28|19971.81
19:40:29|19989.76
19:40:30|19989.76
19:40:31|19989.76
19:40:32|19989.76
19:40:33|19989.76
19:40:34|19989.76
19:40:35|19989.76
19:40:36|19989.76
19:40:37|19989.76
19:40:38|19989.76
19:40:39|19989.76
19:40:40|19989.76
19:40:41|19989.76
19:40:42|19989.76
19:40:43|19989.76
19:40:44|19989.76
19:40:46|19989.76
19:40:46|19989.76
19:40:47|20007.09
19:40:48|20007.09
19:40:49|20007.09
19:40:50|20007.09
19:40:51|20007.09
19:40:52|20007.09
19:40:53|20007.09
19:40:54|20007.09
19:40:55|20007.09
19:40:57|20007.09
19:40:57|20007.09
19:40:58|20007.09
19:40:59|20007.09
19:41:00|20007.09
19:41:01|20007.09
19:41:02|19992.08
19:41:03|20000.
19:41:04|20000.
19:41:05|20000.
19:41:06|20000.
19:41:07|19983.9
19:41:08|19983.9
19:41:09|19985.41
19:41:10|19985.41
19:41:11|19985.41
19:41:12|19985.41
19:41:13|19985.41
19:41:14|19985.41
19:41:16|19985.41
19:41:17|19985.41
19:41:18|19985.41
19:41:20|19985.41
19:41:21|19985.41
19:41:22|19985.41
19:41:23|19985.41
19:41:24|19985.41
19:41:25|19985.41
19:41:26|19985.41
19:41:27|19985.41
19:41:28|19985.41
19:41:29|20008.6
19:41:30|20008.6
19:41:31|20020.62
19:41:32|20028.73
19:41:33|20028.73
19:41:34|20028.73
19:41:35|20028.73
19:41:36|20028.73
19:41:37|20028.73
19:41:38|20028.73
19:41:39|20035.44
19:41:40|20035.52
19:41:41|20042.37
19:41:42|20042.36
19:41:43|19999.71
19:41:44|19999.71
19:41:45|19997.77
19:41:47|19997.77
19:41:48|19997.77
19:41:48|19997.77
19:41:50|19991.63
19:41:51|19991.63
19:41:52|19991.63
19:41:52|19991.63
19:41:54|19991.63
19:41:55|19991.63
19:41:56|19999.
19:41:56|19992.75
19:41:58|19992.75
19:41:59|19992.75
19:42:00|19889.61
19:42:01|19889.61
19:42:02|19889.61
19:42:03|19889.61
19:42:04|19889.61
19:42:05|19889.61
19:42:06|19989.36
19:42:06|19992.05
19:42:08|19992.05
19:42:09|19992.05
19:42:10|19991.43
19:42:11|19991.43
19:42:12|19991.43
19:42:13|19991.43
19:42:14|19983.3
19:42:14|19983.3
19:42:15|19983.3
19:42:17|19983.3
19:42:18|19983.3
19:42:20|19986.45
19:42:21|19986.45
19:42:22|19986.45
19:42:23|19986.45
19:42:24|19986.45
19:42:25|19986.45
19:42:25|19986.45
19:42:27|19986.45
19:42:27|19986.45
19:42:28|19986.45
19:42:30|19986.45
19:42:30|19986.45
19:42:31|19986.45
19:42:32|19986.45
19:42:34|19986.45
19:42:34|19986.45
19:42:36|19986.45
19:42:37|19986.45
19:42:37|19986.45
19:42:39|19986.45
19:42:40|19986.45
19:42:41|19986.45
19:42:41|19986.45
19:42:43|19986.45
19:42:43|19973.47
19:42:45|19973.47
19:42:46|19970.03
19:42:46|19969.23
19:42:47|19969.23
19:42:49|19969.23
19:42:49|19969.23
19:42:50|19969.23
19:42:52|19969.23
19:42:52|19969.23
19:42:53|19969.23
19:42:55|19969.23
19:42:55|19969.23
19:42:57|19969.23
19:42:57|19969.23
19:42:58|19969.23
19:42:59|19969.23
19:43:00|19969.23
19:43:01|19969.23
19:43:03|19972.83
19:43:03|19974.07
19:43:05|19974.07
19:43:05|19974.07
19:43:07|19974.07
19:43:07|19974.07
19:43:08|19974.07
19:43:09|19963.
19:43:10|19963.
19:43:11|19963.
19:43:12|19963.
19:43:13|19963.
19:43:14|19963.
19:43:15|19963.
19:43:16|19963.
19:43:18|19963.
19:43:19|19963.
19:43:21|19963.
19:43:21|19963.
19:43:22|19963.
19:43:23|19998.17
19:43:24|19998.17
19:43:25|19998.17
19:43:26|19998.17
19:43:27|19998.17
19:43:28|19998.17
19:43:29|19998.17
19:43:30|19998.17
19:43:31|19998.17
19:43:32|19998.17
19:43:33|19998.17
19:43:34|19998.17
19:43:35|19998.17
19:43:36|19998.17
19:43:37|19998.17
19:43:39|19998.17
19:43:40|19998.17
19:43:41|19998.17
19:43:42|19998.17
19:43:43|19998.17
19:43:44|19998.17
19:43:45|19998.17
19:43:46|19978.41
19:43:47|19978.41
19:43:48|19968.78
19:43:49|19968.78
19:43:50|19968.78
19:43:51|19968.78
19:43:52|19967.15
19:43:53|19967.15
19:43:54|19967.15
19:43:55|19967.88
19:43:56|19967.88
19:43:57|19967.88
19:43:58|19967.88
19:43:59|19969.44
19:44:00|19969.44
19:44:01|19969.44
19:44:02|19969.44
19:44:03|19969.44
19:44:04|19969.44
19:44:05|19967.47
19:44:06|19976.3
19:44:07|19976.3
19:44:08|19976.3
19:44:09|19976.3
19:44:10|19976.3
19:44:11|19976.3
19:44:12|19976.3
19:44:13|19976.3
19:44:14|19976.3
19:44:15|19956.3
19:44:16|19956.3
19:44:17|19951.81
19:44:18|19951.95
19:44:19|19951.95
19:44:20|19951.95
19:44:21|19951.95
19:44:22|19951.95
19:44:23|19951.95
19:44:24|19951.95
19:44:26|19951.95
19:44:26|19951.95
19:44:27|19951.95
19:44:29|19951.95
19:44:30|19951.95
19:44:30|19951.95
19:44:32|19951.95
19:44:32|19951.95
19:44:34|19967.58
19:44:34|19967.58
19:44:36|19972.67
19:44:36|19972.67
19:44:38|19972.67
19:44:39|19972.67
19:44:40|19972.67
19:44:41|19972.67
19:44:42|19972.67
19:44:43|19972.67
19:44:44|19972.67
19:44:44|19972.67
19:44:46|19972.67
19:44:47|19972.67
19:44:47|19972.67
19:44:48|19972.67
19:44:50|19972.67
19:44:51|19972.67
19:44:51|19972.67
19:44:52|19972.67
19:44:53|19972.67
19:44:54|19972.67
19:44:56|19972.67
19:44:56|19972.67
19:44:57|19972.67
19:44:59|19972.67
19:45:00|19980.9
19:45:01|20000.
19:45:02|20000.
19:45:02|20000.
19:45:03|20012.65
19:45:05|20012.65
19:45:05|20012.65
19:45:06|20016.69
19:45:08|20016.69
19:45:08|20016.69
19:45:09|20016.69
19:45:10|20016.69
19:45:11|20016.69
19:45:13|20016.69
19:45:13|20016.69
19:45:14|20016.69
19:45:15|20016.69
19:45:16|20016.69
19:45:17|20016.69
19:45:18|20016.69
19:45:20|19996.82
19:45:22|19996.82
19:45:23|19986.88
19:45:23|19987.08
19:45:25|19987.08
19:45:26|19987.08
19:45:27|19987.08
19:45:28|19987.08
19:45:29|19987.08
19:45:30|19987.08
19:45:31|19987.08
19:45:32|19987.08
19:45:33|19987.08
19:45:34|19987.08
19:45:35|19987.08
19:45:36|19987.08
19:45:37|19987.08
19:45:38|19987.08
19:45:39|19987.08
19:45:40|19987.08
19:45:41|19987.08
19:45:42|19987.08
19:45:43|19987.08
19:45:44|19987.08
19:45:45|19987.08
19:45:46|19987.08
19:45:47|19983.3
19:45:48|19983.3
19:45:49|19983.3
19:45:50|19983.3
19:45:51|19983.3
19:45:52|19983.3
19:45:53|19983.3
19:45:54|19983.3
19:45:55|19983.3
19:45:56|19983.3
19:45:57|19983.3
19:45:58|19983.3
19:45:59|19983.3
19:46:00|19983.3
19:46:01|19983.3
19:46:02|19981.29
19:46:03|19981.29
19:46:04|19981.29
19:46:05|19981.29
19:46:06|19981.29
19:46:07|19981.29
19:46:08|19981.29
19:46:09|19952.57
19:46:11|19952.57
19:46:11|19952.57
19:46:12|19952.57
19:46:13|19952.57
19:46:14|19952.57
19:46:15|19952.57
19:46:16|19952.57
19:46:17|19952.57
19:46:18|19952.57
19:46:20|19952.57
19:46:21|19952.57
19:46:22|19952.57
19:46:23|19952.57
19:46:24|19949.5
19:46:25|19935.86
19:46:26|19935.86
19:46:28|19935.86
19:46:28|19935.86
19:46:29|19935.86
19:46:30|19935.86
19:46:31|19935.86
19:46:32|19941.73
19:46:33|19933.25
19:46:34|19933.25
19:46:35|19933.25
19:46:36|19933.25
19:46:37|19933.25
19:46:38|19933.25
19:46:39|19933.25
19:46:40|19933.25
19:46:41|19933.25
19:46:42|19933.25
19:46:43|19933.25
19:46:44|19933.25
19:46:45|19933.25
19:46:46|19933.25
19:46:47|19933.25
19:46:48|19933.25
19:46:49|19952.47
19:46:50|19952.47
19:46:51|19946.91
19:46:52|19945.04
19:46:53|19945.04
19:46:54|19945.04
19:46:55|19945.04
19:46:56|19945.04
19:46:57|19945.04
19:46:58|19945.04
19:46:59|19945.04
19:47:00|19945.04
19:47:01|19945.04
19:47:02|19945.04
19:47:03|19945.04
19:47:04|19945.04
19:47:05|19945.04
19:47:06|19945.04
19:47:07|19945.04
19:47:08|19945.04
19:47:09|19945.04
19:47:10|19945.04
19:47:11|19945.04
19:47:12|19945.04
19:47:13|19945.04
19:47:14|19945.04
19:47:15|19945.04
19:47:16|19922.23
19:47:17|19922.23
19:47:18|19922.23
19:47:19|19902.31
19:47:20|19902.31
19:47:22|19916.89
19:47:23|19916.89
19:47:24|19916.89
19:47:26|19916.89
19:47:27|19916.89
19:47:28|19916.89
19:47:29|19916.89
19:47:30|19916.89
19:47:31|19916.89
19:47:32|19916.89
19:47:33|19916.89
19:47:34|19916.89
19:47:35|19916.89
19:47:36|19916.89
19:47:37|19916.89
19:47:38|19916.89
19:47:39|19916.89
19:47:40|19916.89
19:47:41|19916.89
19:47:42|19916.89
19:47:43|19916.89
19:47:44|19916.89
19:47:45|19916.89
19:47:46|19922.11
19:47:47|19922.11
19:47:48|19922.11
19:47:49|19922.11
19:47:50|19922.11
19:47:51|19922.11
19:47:52|19922.11
19:47:53|19922.11
19:47:54|19922.11
19:47:55|19922.11
19:47:56|19950.12
19:47:57|19950.12
19:47:58|19950.12
19:47:59|19950.12
19:48:00|19950.12
19:48:01|19961.88
19:48:02|19961.88
19:48:03|19961.88
19:48:04|19957.32
19:48:06|19957.32
19:48:07|19957.32
19:48:07|19957.32
19:48:08|19957.32
19:48:09|19957.32
19:48:10|19957.32
19:48:11|19957.32
19:48:13|19957.32
19:48:14|19957.32
19:48:14|19957.32
19:48:15|19957.32
19:48:17|19957.32
19:48:17|19957.32
19:48:18|19957.32
19:48:19|19957.32
19:48:20|19957.32
19:48:21|19957.32
19:48:23|19957.32
19:48:25|19957.32
19:48:26|19957.32
19:48:27|19957.32
19:48:28|19957.32
19:48:29|19957.32
19:48:30|19957.32
19:48:31|19957.32
19:48:32|19957.32
19:48:33|19957.32
19:48:34|19957.32
19:48:35|19957.32
19:48:35|19957.32
19:48:37|19957.32
19:48:38|19957.32
19:48:39|19929.33
19:48:40|19929.31
19:48:41|19952.07
19:48:42|19952.07
19:48:43|19962.05
19:48:44|19962.05
19:48:45|19962.05
19:48:46|19962.05
19:48:47|19962.05
19:48:48|19962.05
19:48:49|19962.05
19:48:50|19962.05
19:48:51|19962.05
19:48:52|19962.05
19:48:53|19962.05
19:48:54|19962.05
19:48:55|19962.05
19:48:56|19962.05
19:48:57|19962.05
19:48:58|19962.05
19:48:59|19962.05
19:49:00|19962.05
19:49:01|19962.05
19:49:02|19962.05
19:49:03|19958.11
19:49:04|19958.11
19:49:05|19958.11
19:49:06|19958.11
19:49:07|19958.11
19:49:08|19958.11
19:49:09|19958.11
19:49:10|19958.11
19:49:11|19975.69
19:49:12|19975.69
19:49:13|19975.69
19:49:14|19975.69
19:49:15|19975.69
19:49:16|19975.69
19:49:17|19975.69
19:49:18|19975.69
19:49:19|19975.69
19:49:20|19975.69
19:49:21|19975.69
19:49:22|19975.69
19:49:24|19975.69
19:49:25|19975.7
19:49:27|19983.3
19:49:27|19989.36
19:49:29|19989.36
19:49:30|19989.36
19:49:31|19989.36
19:49:32|19989.36
19:49:33|19989.36
19:49:33|19989.36
19:49:35|19989.36
19:49:36|19989.36
19:49:37|19989.36
19:49:38|19989.36
19:49:39|19989.36
19:49:40|19989.36
19:49:41|19989.36
19:49:42|19989.36
19:49:43|19989.36
19:49:44|19989.36
19:49:45|19989.36
19:49:46|19989.36
19:49:47|19989.36
19:49:48|19989.36
19:49:49|19989.36
19:49:50|19989.36
19:49:51|19989.36
19:49:52|19989.36
19:49:53|19989.36
19:49:54|19989.36
19:49:55|19989.36
19:49:56|19989.36
19:49:57|19989.36
19:49:58|19989.36
19:49:58|19989.36
19:50:00|19989.36
19:50:00|20003.04
19:50:01|19990.56
19:50:02|19990.56
19:50:04|19990.56
19:50:05|19990.56
19:50:05|19990.56
19:50:07|20009.33
19:50:08|20009.33
19:50:09|19994.87
19:50:10|19994.87
19:50:10|19994.87
19:50:11|19994.87
19:50:13|19992.75
19:50:14|19992.75
19:50:15|19992.75
19:50:16|19992.75
19:50:17|19992.75
19:50:18|19992.75
19:50:19|19992.75
19:50:19|19992.75
19:50:20|19992.75
19:50:21|19992.75
19:50:23|19992.75
19:50:24|19992.75
19:50:25|20016.73
19:50:26|20016.73
19:50:28|20010.
19:50:28|20010.
19:50:30|20010.
19:50:31|20010.
19:50:32|20016.73
19:50:33|20016.73
19:50:34|20016.73
19:50:36|20016.73
19:50:36|20016.73
19:50:37|20016.73
19:50:38|20016.73
19:50:40|20011.5
19:50:41|20011.5
19:50:42|20011.5
19:50:43|20011.5
19:50:44|20011.5
19:50:45|20011.5
19:50:45|20011.5
19:50:46|20011.5
19:50:48|20011.5
19:50:49|20016.01
19:50:50|20016.01
19:50:51|20016.01
19:50:51|20016.01
19:50:53|20016.01
19:50:54|20016.01
19:50:55|20037.48
19:50:55|20037.48
19:50:57|20037.48
19:50:58|20037.48
19:50:59|20037.48
19:51:00|20037.48
19:51:01|20037.48
19:51:02|20037.48
19:51:02|20037.48
19:51:04|20037.48
19:51:05|20037.48
19:51:06|20037.5
19:51:07|20037.5
19:51:08|20037.5
19:51:09|20044.12
19:51:09|20044.12
19:51:11|20044.12
19:51:12|20050.
19:51:13|20050.
19:51:14|20050.
19:51:15|20050.
19:51:15|20057.84
19:51:17|20064.6
19:51:18|20064.6
19:51:19|20064.6
19:51:20|20078.64
19:51:21|20078.64
19:51:22|20078.64
19:51:23|20078.64
19:51:23|20078.64
19:51:24|20078.64
19:51:26|20078.64
19:51:27|20078.64
19:51:29|20054.16
19:51:30|20054.16
19:51:31|20054.16
19:51:32|20054.16
19:51:33|20054.16
19:51:34|20054.16
19:51:35|20054.16
19:51:36|20054.16
19:51:37|20054.16
19:51:38|20054.16
19:51:39|20054.16
19:51:40|20054.16
19:51:41|20054.16
19:51:42|20054.16
19:51:43|20054.16
19:51:44|20054.16
19:51:45|20054.16
19:51:46|20054.16
19:51:47|20054.16
19:51:48|20054.16
19:51:49|20054.16
19:51:51|20054.16
19:51:51|20054.16
19:51:52|20054.16
19:51:53|20054.16
19:51:54|20072.58
19:51:55|20091.8
19:51:56|20091.8
19:51:57|20091.8
19:51:58|20091.8
19:51:59|20089.89
19:52:00|20075.04
19:52:02|20075.04
19:52:03|20064.56
19:52:04|20064.56
19:52:05|20064.56
19:52:06|20064.56
19:52:07|20064.56
19:52:08|20064.56
19:52:09|20064.56
19:52:10|20064.56
19:52:10|20064.56
19:52:12|20078.67
19:52:12|20074.59
19:52:14|20074.59
19:52:15|20074.59
19:52:15|20098.54
19:52:17|20099.03
19:52:18|20100.04
19:52:19|20100.04
19:52:20|20100.04
19:52:21|20092.47
19:52:22|20092.47
19:52:23|20092.47
19:52:23|20092.47
19:52:24|20092.47
19:52:26|20092.47
19:52:27|20092.47
19:52:29|20092.47
19:52:30|20092.47
19:52:30|20096.14
19:52:32|20092.65
19:52:33|20092.65
19:52:34|20092.65
19:52:35|20093.6
19:52:36|20080.61
19:52:37|20080.61
19:52:37|20091.34
19:52:39|20091.35
19:52:39|20091.35
19:52:40|20091.35
19:52:42|20091.35
19:52:43|20091.35
19:52:43|20091.35
19:52:44|20091.35
19:52:46|20099.03
19:52:46|20099.03
19:52:47|20099.03
19:52:48|20099.03
19:52:49|20099.03
19:52:50|20099.03
19:52:51|20099.03
19:52:52|20080.55
19:52:54|20080.55
19:52:55|20080.55
19:52:56|20080.55
19:52:57|20080.55
19:52:58|20080.55
19:52:59|20080.55
19:53:00|20080.55
19:53:01|20080.55
19:53:02|20080.55
19:53:03|20080.55
19:53:04|20080.55
19:53:05|20080.55
19:53:06|20080.55
19:53:07|20080.55
19:53:08|20081.33
19:53:09|20081.33
19:53:10|20081.33
19:53:11|20081.33
19:53:12|20081.33
19:53:13|20081.33
19:53:14|20081.33
19:53:15|20081.33
19:53:16|20081.33
19:53:17|20081.33
19:53:18|20081.33
19:53:19|20081.33
19:53:20|20081.33
19:53:21|20093.37
19:53:22|20093.37
19:53:23|20093.37
19:53:24|20093.37
19:53:25|20093.37
19:53:26|20093.37
19:53:27|20093.37
19:53:28|20093.37
19:53:30|20093.37
19:53:31|20093.37
19:53:32|20093.37
19:53:33|20081.33
19:53:34|20081.33
19:53:35|20081.33
19:53:35|20081.33
19:53:37|20081.33
19:53:37|20081.33
19:53:39|20081.33
19:53:40|20081.33
19:53:41|20081.33
19:53:42|20081.33
19:53:43|20081.33
19:53:44|20081.33
19:53:44|20081.33
19:53:46|20081.33
19:53:47|20081.33
19:53:48|20081.33
19:53:48|20081.33
19:53:50|20079.15
19:53:51|20079.15
19:53:52|20079.15
19:53:52|20079.15
19:53:53|20079.15
19:53:54|20079.15
19:53:55|20079.15
19:53:57|20079.15
19:53:58|20079.15
19:53:59|20079.15
19:53:59|20079.15
19:54:01|20079.15
19:54:02|20079.15
19:54:03|20079.15
19:54:04|20079.15
19:54:05|20079.15
19:54:06|20079.15
19:54:07|20079.15
19:54:07|20079.15
19:54:09|20079.15
19:54:10|20079.15
19:54:11|20090.29
19:54:12|20090.29
19:54:13|20090.29
19:54:14|20090.29
19:54:15|20090.29
19:54:16|20090.29
19:54:17|20090.29
19:54:17|20090.37
19:54:19|20090.37
19:54:19|20090.37
19:54:21|20098.9
19:54:22|20092.34
19:54:23|20092.34
19:54:24|20092.34
19:54:25|20092.34
19:54:26|20092.34
19:54:27|20092.34
19:54:28|20092.34
19:54:29|20092.34
19:54:30|20092.34
19:54:32|20081.93
19:54:33|20081.93
19:54:33|20081.93
19:54:35|20081.93
19:54:36|20081.93
19:54:37|20081.93
19:54:38|20081.93
19:54:39|20081.93
19:54:40|20081.93
19:54:41|20110.62
19:54:42|20119.
19:54:43|20119.
19:54:44|20119.
19:54:45|20119.
19:54:46|20119.
19:54:47|20115.25
19:54:49|20127.74
19:54:50|20133.91
19:54:51|20146.3
19:54:52|20146.3
19:54:52|20146.3
19:54:54|20146.3
19:54:54|20146.3
19:54:55|20146.3
19:54:56|20146.3
19:54:57|20146.3
19:54:59|20146.3
19:55:00|20154.09
19:55:00|20160.89
19:55:02|20160.89
19:55:02|20160.89
19:55:03|20167.87
19:55:04|20167.76
19:55:06|20167.76
19:55:07|20151.71
19:55:08|20125.89
19:55:08|20125.91
19:55:09|20138.98
19:55:10|20138.98
19:55:12|20160.44
19:55:12|20160.44
19:55:13|20155.56
19:55:15|20151.89
19:55:15|20151.89
19:55:16|20151.89
19:55:17|20151.89
19:55:18|20151.89
19:55:19|20151.89
19:55:20|20151.89
19:55:21|20151.89
19:55:22|20136.03
19:55:23|20136.03
19:55:25|20136.03
19:55:25|20136.03
19:55:26|20136.03
19:55:28|20136.03
19:55:28|20136.03
19:55:30|20151.71
19:55:32|20151.71
19:55:32|20151.71
19:55:34|20151.71
19:55:35|20151.71
19:55:35|20151.71
19:55:37|20151.71
19:55:38|20151.71
19:55:39|20138.
19:55:40|20138.
19:55:40|20138.
19:55:42|20138.
19:55:43|20138.
19:55:44|20138.
19:55:45|20138.
19:55:46|20138.
19:55:47|20138.
19:55:48|20138.
19:55:49|20138.
19:55:50|20138.
19:55:51|20138.
19:55:52|20138.
19:55:53|20138.
19:55:54|20135.16
19:55:55|20135.16
19:55:56|20135.16
19:55:57|20135.16
19:55:58|20135.16
19:55:59|20135.16
19:56:00|20135.16
19:56:01|20135.16
19:56:02|20135.16
19:56:03|20135.16
19:56:04|20135.16
19:56:05|20135.16
19:56:06|20135.16
19:56:07|20135.16
19:56:08|20153.66
19:56:09|20153.66
19:56:10|20153.66
19:56:11|20153.66
19:56:12|20153.66
19:56:13|20153.66
19:56:14|20153.66
19:56:15|20153.66
19:56:16|20153.66
19:56:17|20153.66
19:56:18|20153.66
19:56:19|20153.66
19:56:20|20153.66
19:56:21|20153.66
19:56:22|20153.66
19:56:23|20153.66
19:56:24|20153.66
19:56:25|20153.66
19:56:26|20153.66
19:56:27|20153.66
19:56:28|20153.66
19:56:29|20153.66
19:56:30|20153.66
19:56:32|20153.66
19:56:33|20153.66
19:56:34|20153.66
19:56:35|20153.66
19:56:36|20153.66
19:56:37|20153.66
19:56:38|20153.66
19:56:39|20153.66
19:56:40|20153.66
19:56:41|20153.66
19:56:42|20153.66
19:56:43|20153.66
19:56:44|20153.66
19:56:45|20153.66
19:56:46|20153.66
19:56:47|20153.66
19:56:48|20153.66
19:56:49|20152.86
19:56:50|20152.86
19:56:51|20152.86
19:56:52|20152.86
19:56:53|20152.86
19:56:54|20152.86
19:56:56|20152.86
19:56:56|20160.
19:56:58|20167.87
19:56:59|20167.87
19:57:00|20167.87
19:57:00|20179.83
19:57:02|20179.83
19:57:03|20179.83
19:57:04|20189.34
19:57:04|20189.34
19:57:06|20224.79
19:57:07|20224.79
19:57:08|20224.79
19:57:09|20224.79
19:57:10|20224.79
19:57:11|20224.79
19:57:12|20224.79
19:57:13|20224.79
19:57:13|20224.79
19:57:15|20224.79
19:57:16|20224.79
19:57:17|20224.79
19:57:18|20228.3
19:57:19|20228.3
19:57:20|20228.3
19:57:21|20212.76
19:57:22|20222.01
19:57:23|20222.01
19:57:24|20222.01
19:57:24|20222.01
19:57:26|20222.01
19:57:26|20222.01
19:57:28|20222.01
19:57:29|20232.72
19:57:30|20232.72
19:57:30|20200.9
19:57:32|20200.9
19:57:33|20200.9
19:57:34|20200.9
19:57:35|20200.9
19:57:36|20200.9
19:57:37|20200.9
19:57:38|20200.9
19:57:39|20200.9
19:57:40|20200.9
19:57:41|20200.9
19:57:42|20207.88
19:57:43|20207.88
19:57:44|20207.88
19:57:45|20207.88
19:57:46|20200.
19:57:47|20200.
19:57:48|20200.
19:57:49|20200.
19:57:51|20200.
19:57:52|20200.
19:57:53|20200.
19:57:54|20200.
19:57:55|20200.
19:57:56|20200.
19:57:57|20200.
19:57:58|20200.
19:57:59|20200.
19:58:00|20200.
19:58:01|20200.
19:58:02|20200.
19:58:03|20200.
19:58:04|20200.
19:58:05|20200.
19:58:06|20200.
19:58:07|20200.
19:58:08|20191.81
19:58:09|20196.82
19:58:10|20201.83
19:58:11|20201.83
19:58:12|20201.83
19:58:13|20201.83
19:58:14|20201.83
19:58:15|20201.83
19:58:16|20201.83
19:58:17|20201.83
19:58:18|20201.83
19:58:19|20201.83
19:58:20|20201.83
19:58:21|20250.
19:58:22|20276.16
19:58:23|20276.16
19:58:24|20276.16
19:58:25|20276.16
19:58:26|20276.16
19:58:27|20276.16
19:58:28|20276.16
19:58:29|20276.16
19:58:30|20276.16
19:58:31|20276.16
19:58:33|20278.51
19:58:34|20278.51
19:58:34|20278.51
19:58:36|20278.51
19:58:37|20278.51
19:58:37|20278.51
19:58:39|20292.38
19:58:40|20292.38
19:58:41|20292.38
19:58:42|20292.38
19:58:44|20289.56
19:58:44|20300.
19:58:45|20306.25
19:58:46|20300.25
19:58:47|20306.26
19:58:48|20306.26
19:58:49|20306.26
19:58:50|20306.26
19:58:51|20306.26
19:58:52|20306.26
19:58:53|20306.26
19:58:54|20306.26
19:58:55|20320.14
19:58:56|20320.14
19:58:57|20338.09
19:58:58|20337.7
19:58:59|20337.7
19:59:01|20337.7
19:59:01|20337.7
19:59:02|20337.7
19:59:03|20319.32
19:59:04|20319.32
19:59:05|20319.32
19:59:06|20319.32
19:59:07|20319.32
19:59:09|20319.32
19:59:10|20319.32
19:59:11|20319.32
19:59:12|20319.32
19:59:13|20338.1
19:59:13|20338.1
19:59:15|20338.1
19:59:16|20338.1
19:59:16|20338.1
19:59:18|20338.1
19:59:19|20340.66
19:59:20|20338.15
19:59:20|20375.81
19:59:22|20383.
19:59:23|20402.14
19:59:24|20382.99
19:59:25|20372.02
19:59:26|20372.02
19:59:26|20366.67
19:59:28|20366.67
19:59:28|20392.19
19:59:30|20403.7
19:59:31|20420.9
19:59:32|20420.9
19:59:33|20406.71
19:59:34|20406.71
19:59:35|20425.08
19:59:36|20425.08
19:59:37|20414.53
19:59:39|20414.55
19:59:39|20414.55
19:59:41|20414.55
19:59:41|20414.55
19:59:43|20400.
19:59:43|20410.14
19:59:45|20410.14
19:59:46|20410.14
19:59:47|20410.6
19:59:47|20410.6
19:59:49|20440.71
19:59:49|20440.71
19:59:51|20440.71
19:59:52|20440.71
19:59:53|20440.71
19:59:54|20440.71
19:59:55|20415.29
19:59:56|20434.66
19:59:57|20392.17
19:59:58|20407.8
19:59:59|20407.8
20:00:00|20407.8
20:00:01|20407.8
20:00:03|20416.32
20:00:03|20422.89
20:00:04|20422.89
20:00:05|20422.89
20:00:06|20410.14
20:00:07|20431.02
20:00:08|20431.02
20:00:09|20431.02
20:00:10|20431.02
20:00:11|20431.02
20:00:12|20424.39
20:00:13|20414.58
20:00:14|20418.3
20:00:15|20418.3
20:00:16|20418.3
20:00:17|20411.19
20:00:18|20419.01
20:00:19|20411.2
20:00:20|20411.2
20:00:21|20411.2
20:00:22|20410.14
20:00:23|20410.14
20:00:24|20410.14
20:00:25|20410.14
20:00:26|20410.14
20:00:27|20393.2
20:00:28|20393.2
20:00:29|20393.2
20:00:30|20412.76
20:00:31|20412.76
20:00:32|20412.76
20:00:33|20412.76
20:00:35|20412.76
20:00:36|20412.76
20:00:37|20376.94
20:00:38|20373.76
20:00:40|20373.76
20:00:40|20365.6
20:00:42|20363.01
20:00:42|20363.01
20:00:44|20349.09
20:00:45|20349.09
20:00:46|20366.31
20:00:47|20335.19
20:00:48|20349.54
20:00:49|20353.67
20:00:50|20358.64
20:00:51|20358.64
20:00:52|20358.64
20:00:53|20358.64
20:00:54|20358.64
20:00:55|20347.17
20:00:56|20353.78
20:00:57|20353.78
20:00:58|20350.
20:00:59|20350.
20:01:00|20350.
20:01:01|20350.7
20:01:02|20356.63
20:01:03|20335.18
20:01:04|20352.64
20:01:05|20352.64
20:01:06|20352.64
20:01:07|20352.64
20:01:08|20352.64
20:01:09|20352.64
20:01:10|20336.87
20:01:11|20336.87
20:01:12|20335.18
20:01:13|20335.18
20:01:14|20337.37
20:01:15|20337.37
20:01:16|20337.37
20:01:17|20337.37
20:01:18|20314.01
20:01:19|20339.25
20:01:20|20355.08
20:01:21|20355.08
20:01:22|20355.08
20:01:23|20355.08
20:01:24|20355.08
20:01:25|20355.08
20:01:26|20355.08
20:01:27|20355.08
20:01:28|20344.99
20:01:29|20344.99
20:01:30|20333.74
20:01:31|20333.74
20:01:32|20331.25
20:01:33|20331.25
20:01:34|20331.25
20:01:35|20347.42
20:01:36|20335.18
20:01:37|20335.18
20:01:38|20335.18
20:01:39|20335.18
20:01:40|20335.18
20:01:41|20335.18
20:01:42|20331.77
20:01:43|20331.77
20:01:44|20331.77
20:01:45|20338.31
20:01:46|20338.31
20:01:47|20332.46
20:01:48|20318.39
20:01:49|20323.62
20:01:50|20323.62
20:01:51|20323.62
20:01:52|20323.62
20:01:53|20323.62
20:01:54|20323.62
20:01:55|20323.62
20:01:56|20323.62
20:01:57|20323.62
20:01:58|20338.97
20:01:59|20338.97
20:02:00|20338.97
20:02:01|20338.97
20:02:02|20338.97
20:02:03|20338.97
20:02:04|20338.97
20:02:05|20338.97
20:02:06|20338.97
20:02:07|20338.97
20:02:08|20338.97
20:02:09|20338.97
20:02:10|20338.97
20:02:11|20338.97
20:02:13|20338.97
20:02:13|20338.97
20:02:14|20338.97
20:02:15|20338.97
20:02:16|20338.97
20:02:18|20338.97
20:02:18|20338.97
20:02:19|20338.97
20:02:20|20338.97
20:02:22|20338.97
20:02:23|20338.97
20:02:24|20338.97
20:02:24|20338.97
20:02:26|20338.97
20:02:27|20338.97
20:02:27|20338.97
20:02:29|20338.97
20:02:29|20338.97
20:02:30|20338.97
20:02:31|20338.97
20:02:32|20335.53
20:02:34|20335.53
20:02:34|20334.14
20:02:35|20334.14
20:02:37|20339.4
20:02:39|20351.73
20:02:40|20367.21
20:02:41|20375.81
20:02:42|20383.77
20:02:43|20383.77
20:02:44|20383.77
20:02:45|20383.77
20:02:46|20383.77
20:02:47|20383.77
20:02:48|20383.77
20:02:49|20386.53
20:02:50|20391.85
20:02:51|20391.86
20:02:52|20391.86
20:02:53|20391.86
20:02:54|20391.86
20:02:55|20391.86
20:02:56|20391.86
20:02:57|20391.86
20:02:58|20391.86
20:02:59|20393.2
20:03:00|20393.2
20:03:01|20393.2
20:03:02|20393.2
20:03:03|20400.
20:03:04|20400.
20:03:05|20417.66
20:03:06|20417.66
20:03:07|20417.66
20:03:08|20420.9
20:03:09|20420.9
20:03:10|20420.9
20:03:11|20420.9
20:03:12|20420.9
20:03:13|20420.9
20:03:14|20420.9
20:03:15|20420.9
20:03:16|20410.
20:03:17|20410.
20:03:18|20410.
20:03:19|20422.71
20:03:20|20422.71
20:03:22|20422.71
20:03:22|20422.71
20:03:23|20431.63
20:03:24|20434.12
20:03:25|20434.12
20:03:26|20434.12
20:03:28|20434.12
20:03:28|20422.71
20:03:29|20422.71
20:03:30|20422.71
20:03:32|20420.58
20:03:32|20420.58
20:03:33|20420.58
20:03:35|20420.58
20:03:35|20420.58
20:03:37|20420.58
20:03:38|20390.88
20:03:40|20390.88
20:03:41|20390.88
20:03:42|20390.88
20:03:43|20390.88
20:03:44|20398.17
20:03:44|20398.17
20:03:46|20406.19
20:03:46|20424.25
20:03:48|20424.25
20:03:49|20424.25
20:03:50|20424.25
20:03:51|20424.25
20:03:52|20424.25
20:03:52|20424.25
20:03:54|20424.25
20:03:55|20424.25
20:03:55|20424.25
20:03:57|20424.25
20:03:58|20424.25
20:03:59|20424.25
20:04:00|20424.25
20:04:01|20424.25
20:04:02|20424.25
20:04:03|20424.25
20:04:03|20424.25
20:04:05|20424.25
20:04:06|20424.25
20:04:07|20424.25
20:04:08|20424.25
20:04:08|20424.25
20:04:10|20424.25
20:04:11|20424.25
20:04:12|20415.14
20:04:13|20415.14
20:04:14|20415.14
20:04:15|20415.14
20:04:16|20415.14
20:04:17|20415.14
20:04:18|20415.14
20:04:19|20415.14
20:04:20|20415.14
20:04:21|20415.14
20:04:21|20415.14
20:04:23|20415.14
20:04:23|20415.14
20:04:25|20415.14
20:04:25|20417.92
20:04:27|20417.92
20:04:28|20417.92
20:04:29|20397.83
20:04:30|20397.83
20:04:31|20397.83
20:04:32|20397.83
20:04:33|20397.83
20:04:34|20397.83
20:04:35|20397.83
20:04:36|20397.83
20:04:37|20397.83
20:04:38|20397.83
20:04:38|20397.83
20:04:40|20397.83
20:04:41|20397.83
20:04:42|20397.83
20:04:44|20397.83
20:04:45|20393.2
20:04:45|20393.2
20:04:47|20375.39
20:04:48|20375.39
20:04:49|20375.39
20:04:50|20375.39
20:04:51|20375.39
20:04:52|20390.07
20:04:53|20390.07
20:04:54|20384.36
20:04:55|20384.36
20:04:56|20384.36
20:04:57|20384.36
20:04:58|20384.36
20:04:59|20384.36
20:05:00|20384.36
20:05:01|20384.36
20:05:02|20384.36
20:05:03|20382.97
20:05:04|20382.97
20:05:05|20373.88
20:05:06|20373.88
20:05:07|20373.88
20:05:08|20373.88
20:05:09|20373.88
20:05:10|20373.88
20:05:11|20404.34
20:05:12|20404.34
20:05:13|20404.34
20:05:14|20404.34
20:05:15|20404.34
20:05:16|20404.34
20:05:17|20404.34
20:05:18|20384.59
20:05:19|20384.59
20:05:20|20393.78
20:05:21|20393.78
20:05:22|20393.78
20:05:23|20393.78
20:05:24|20393.78
20:05:25|20393.78
20:05:26|20393.78
20:05:27|20393.78
20:05:28|20393.78
20:05:29|20393.78
20:05:30|20393.78
20:05:31|20387.73
20:05:32|20387.73
20:05:33|20387.73
20:05:34|20387.73
20:05:35|20387.73
20:05:36|20387.73
20:05:37|20387.73
20:05:38|20387.73
20:05:39|20384.
20:05:40|20384.
20:05:41|20371.34
20:05:42|20371.34
20:05:43|20353.04
20:05:44|20353.04
20:05:46|20353.04
20:05:46|20353.04
20:05:47|20353.04
20:05:48|20350.
20:05:49|20350.
20:05:50|20349.09
20:05:51|20349.09
20:05:52|20349.09
20:05:53|20349.09
20:05:54|20349.09
20:05:55|20359.98
20:05:56|20338.12
20:05:57|20338.12
20:05:58|20338.12
20:05:59|20338.12
20:06:00|20338.12
20:06:01|20338.12
20:06:02|20338.12
20:06:03|20338.12
20:06:04|20338.12
20:06:05|20338.12
20:06:06|20338.12
20:06:07|20338.1
20:06:08|20338.1
20:06:09|20338.1
20:06:10|20338.1
20:06:12|20335.18
20:06:13|20335.18
20:06:14|20335.18
20:06:15|20335.18
20:06:15|20335.18
20:06:17|20335.18
20:06:18|20335.18
20:06:18|20350.27
20:06:20|20350.27
20:06:21|20350.27
20:06:22|20350.27
20:06:23|20350.27
20:06:24|20350.27
20:06:25|20350.27
20:06:26|20350.27
20:06:27|20348.23
20:06:28|20348.23
20:06:29|20348.23
20:06:30|20348.23
20:06:31|20348.23
20:06:32|20348.23
20:06:33|20348.23
20:06:34|20348.23
20:06:35|20348.23
20:06:36|20348.23
20:06:37|20378.57
20:06:38|20378.57
20:06:39|20378.57
20:06:40|20378.57
20:06:42|20378.57
20:06:43|20378.57
20:06:44|20378.57
20:06:45|20378.57
20:06:46|20378.57
20:06:47|20385.63
20:06:48|20385.63
20:06:49|20385.63
20:06:50|20385.63
20:06:51|20385.63
20:06:52|20385.63
20:06:53|20385.63
20:06:54|20385.63
20:06:55|20385.63
20:06:56|20385.63
20:06:57|20385.63
20:06:58|20385.63
20:06:59|20385.63
20:07:00|20385.63
20:07:01|20385.63
20:07:02|20385.63
20:07:04|20385.63
20:07:04|20385.63
20:07:05|20385.63
20:07:06|20385.63
20:07:07|20385.63
20:07:08|20360.88
20:07:09|20360.88
20:07:10|20360.88
20:07:12|20360.88
20:07:12|20360.88
20:07:13|20360.88
20:07:14|20360.88
20:07:15|20360.88
20:07:16|20360.88
20:07:17|20360.88
20:07:18|20360.88
20:07:19|20360.88
20:07:20|20360.88
20:07:21|20360.88
20:07:22|20360.88
20:07:24|20360.88
20:07:25|20360.88
20:07:26|20360.88
20:07:27|20360.88
20:07:28|20360.88
20:07:28|20360.88
20:07:30|20360.88
20:07:31|20360.88
20:07:31|20320.61
20:07:33|20320.61
20:07:34|20320.61
20:07:35|20320.61
20:07:35|20320.61
20:07:37|20320.61
20:07:37|20320.61
20:07:39|20320.61
20:07:40|20320.61
20:07:41|20320.61
20:07:42|20320.61
20:07:43|20320.61
20:07:44|20320.61
20:07:45|20320.61
20:07:46|20320.61
20:07:47|20357.84
20:07:48|20357.84
20:07:49|20357.84
20:07:50|20357.84
20:07:51|20357.84
20:07:52|20357.84
20:07:53|20357.84
20:07:54|20357.84
20:07:55|20357.84
20:07:56|20357.84
20:07:57|20357.84
20:07:58|20357.84
20:08:00|20357.84
20:08:00|20357.84
20:08:01|20357.84
20:08:03|20357.84
20:08:04|20357.84
20:08:04|20357.84
20:08:05|20357.84
20:08:07|20357.84
20:08:08|20357.84
20:08:09|20357.84
20:08:09|20357.84
20:08:10|20357.84
20:08:12|20357.84
20:08:12|20357.84
20:08:13|20357.84
20:08:14|20357.84
20:08:15|20323.71
20:08:16|20323.71
20:08:18|20323.71
20:08:18|20323.71
20:08:19|20323.71
20:08:20|20323.71
20:08:21|20323.71
20:08:23|20323.71
20:08:24|20323.71
20:08:24|20323.71
20:08:25|20323.71
20:08:27|20323.71
20:08:28|20323.71
20:08:28|20323.71
20:08:29|20323.71
20:08:30|20323.71
20:08:31|20323.71
20:08:32|20323.71
20:08:33|20307.38
20:08:34|20307.38
20:08:35|20307.38
20:08:36|20307.38
20:08:38|20307.38
20:08:38|20307.38
20:08:40|20307.38
20:08:41|20307.38
20:08:42|20290.27
20:08:42|20290.27
20:08:44|20290.27
20:08:45|20290.27
20:08:46|20290.27
20:08:47|20290.27
20:08:48|20290.27
20:08:49|20290.27
20:08:50|20290.27
20:08:51|20298.04
20:08:52|20298.04
20:08:53|20309.14
20:08:54|20309.14
20:08:55|20309.14
20:08:56|20309.14
20:08:57|20309.14
20:08:58|20309.14
20:08:59|20309.14
20:09:00|20309.14
20:09:01|20309.14
20:09:02|20298.04
20:09:03|20298.04
20:09:04|20298.04
20:09:05|20298.04
20:09:06|20279.63
20:09:07|20279.63
20:09:08|20279.63
20:09:09|20280.
20:09:10|20280.
20:09:11|20280.
20:09:12|20280.
20:09:13|20280.
20:09:14|20280.
20:09:15|20280.
20:09:16|20280.52
20:09:17|20280.52
20:09:18|20280.52
20:09:19|20280.52
20:09:20|20280.52
20:09:21|20280.52
20:09:22|20280.52
20:09:23|20280.52
20:09:24|20280.52
20:09:25|20280.52
20:09:26|20280.52
20:09:27|20310.54
20:09:28|20310.59
20:09:29|20310.59
20:09:30|20310.6
20:09:31|20310.6
20:09:32|20310.6
20:09:33|20310.6
20:09:34|20310.6
20:09:35|20310.6
20:09:36|20310.6
20:09:37|20310.6
20:09:38|20310.6
20:09:39|20310.6
20:09:40|20310.6
20:09:41|20330.96
20:09:42|20330.96
20:09:44|20330.96
20:09:45|20330.96
20:09:46|20330.96
20:09:47|20330.96
20:09:48|20330.96
20:09:50|20330.96
20:09:51|20330.96
20:09:52|20330.96
20:09:53|20330.96
20:09:54|20330.96
20:09:55|20330.96
20:09:56|20330.96
20:09:57|20330.96
20:09:58|20330.96
20:09:59|20330.96
20:10:00|20330.96
20:10:01|20330.96
20:10:01|20330.96
20:10:03|20330.96
20:10:03|20330.96
20:10:04|20326.91
20:10:06|20326.91
20:10:07|20326.91
20:10:08|20326.91
20:10:09|20326.91
20:10:09|20326.91
20:10:11|20326.91
20:10:12|20326.91
20:10:12|20326.91
20:10:13|20326.91
20:10:15|20326.91
20:10:15|20326.91
20:10:16|20326.91
20:10:18|20326.91
20:10:18|20326.91
20:10:19|20310.62
20:10:21|20310.62
20:10:21|20310.62
20:10:22|20310.62
20:10:23|20310.62
20:10:24|20320.31
20:10:25|20320.31
20:10:27|20311.51
20:10:27|20332.84
20:10:29|20332.84
20:10:29|20332.84
20:10:30|20332.84
20:10:31|20332.84
20:10:32|20332.84
20:10:33|20332.84
20:10:34|20332.84
20:10:35|20332.84
20:10:36|20332.84
20:10:38|20332.84
20:10:38|20332.84
20:10:39|20332.84
20:10:41|20332.84
20:10:41|20332.84
20:10:42|20305.97
20:10:43|20305.97
20:10:45|20305.97
20:10:46|20305.97
20:10:47|20305.97
20:10:48|20291.49
20:10:49|20291.49
20:10:50|20305.06
20:10:51|20305.06
20:10:52|20305.06
20:10:53|20305.06
20:10:54|20305.06
20:10:55|20305.06
20:10:56|20305.06
20:10:57|20305.06
20:10:58|20305.06
20:10:59|20305.06
20:11:00|20305.06
20:11:01|20305.06
20:11:02|20305.06
20:11:04|20305.06
20:11:04|20290.27
20:11:05|20290.27
20:11:06|20290.27
20:11:07|20290.27
20:11:09|20290.27
20:11:10|20290.27
20:11:11|20290.27
20:11:11|20290.27
20:11:12|20290.27
20:11:13|20290.27
20:11:14|20290.27
20:11:15|20290.27
20:11:17|20290.27
20:11:17|20290.27
20:11:18|20290.27
20:11:20|20283.1
20:11:20|20283.1
20:11:21|20283.1
20:11:22|20283.1
20:11:24|20265.76
20:11:24|20265.76
20:11:25|20265.76
20:11:27|20265.76
20:11:27|20265.76
20:11:28|20265.76
20:11:30|20251.91
20:11:30|20228.3
20:11:31|20228.3
20:11:33|20228.3
20:11:34|20212.12
20:11:34|20212.12
20:11:35|20212.12
20:11:36|20212.12
20:11:38|20212.12
20:11:38|20225.01
20:11:39|20225.01
20:11:41|20225.01
20:11:42|20225.01
20:11:42|20225.01
20:11:43|20225.01
20:11:44|20225.01
20:11:46|20225.01
20:11:48|20255.7
20:11:49|20255.7
20:11:50|20255.7
20:11:51|20255.7
20:11:52|20255.7
20:11:53|20255.7
20:11:54|20255.7
20:11:55|20262.02
20:11:56|20262.02
20:11:57|20262.02
20:11:58|20262.02
20:11:59|20266.71
20:12:00|20266.71
20:12:01|20266.71
20:12:02|20266.71
20:12:03|20266.71
20:12:04|20266.71
20:12:05|20255.32
20:12:06|20255.32
20:12:07|20255.32
20:12:08|20255.32
20:12:09|20255.32
20:12:10|20255.32
20:12:11|20255.32
20:12:12|20255.32
20:12:13|20255.32
20:12:14|20228.3
20:12:15|20200.93
20:12:16|20200.93
20:12:17|20200.93
20:12:18|20200.93
20:12:19|20200.93
20:12:20|20200.93
20:12:21|20200.93
20:12:22|20200.93
20:12:23|20200.93
20:12:24|20200.93
20:12:25|20200.93
20:12:26|20200.93
20:12:27|20200.93
20:12:28|20200.93
20:12:29|20200.93
20:12:30|20200.93
20:12:31|20200.93
20:12:32|20200.93
20:12:33|20200.93
20:12:34|20200.93
20:12:35|20200.93
20:12:36|20200.93
20:12:37|20200.93
20:12:38|20200.93
20:12:39|20200.93
20:12:40|20200.93
20:12:41|20200.93
20:12:42|20200.93
20:12:43|20200.93
20:12:44|20215.97
20:12:45|20215.97
20:12:46|20215.97
20:12:48|20215.97
20:12:49|20196.61
20:12:50|20196.6
20:12:51|20196.6
20:12:52|20196.6
20:12:53|20196.6
20:12:54|20196.6
20:12:55|20196.6
20:12:56|20181.16
20:12:57|20181.16
20:12:58|20181.16
20:12:59|20173.61
20:13:00|20173.6
20:13:02|20178.38
20:13:03|20178.38
20:13:04|20178.38
20:13:05|20178.38
20:13:06|20186.11
20:13:06|20199.22
20:13:08|20199.22
20:13:09|20199.22
20:13:10|20199.22
20:13:11|20179.02
20:13:12|20179.02
20:13:13|20184.44
20:13:14|20184.44
20:13:14|20184.44
20:13:15|20197.87
20:13:17|20197.87
20:13:18|20197.87
20:13:19|20197.87
20:13:20|20197.87
20:13:21|20197.87
20:13:21|20197.87
20:13:23|20197.87
20:13:24|20197.87
20:13:25|20197.87
20:13:26|20197.87
20:13:26|20197.87
20:13:28|20197.87
20:13:29|20197.87
20:13:30|20197.87
20:13:30|20197.87
20:13:31|20197.87
20:13:33|20197.87
20:13:33|20197.87
20:13:34|20197.87
20:13:35|20200.94
20:13:37|20200.94
20:13:38|20200.94
20:13:39|20200.94
20:13:39|20200.94
20:13:41|20200.94
20:13:42|20200.94
20:13:43|20215.08
20:13:44|20215.08
20:13:45|20219.52
20:13:46|20219.53
20:13:47|20220.02
20:13:48|20220.02
20:13:50|20228.3
20:13:51|20228.3
20:13:52|20228.3
20:13:53|20228.3
20:13:53|20228.3
20:13:55|20228.3
20:13:56|20228.3
20:13:57|20228.3
20:13:58|20228.3
20:13:59|20228.3
20:14:00|20228.3
20:14:01|20228.3
20:14:02|20228.3
20:14:03|20228.3
20:14:04|20228.3
20:14:05|20228.3
20:14:06|20228.3
20:14:07|20228.3
20:14:08|20236.95
20:14:09|20236.95
20:14:10|20236.99
20:14:11|20236.99
20:14:12|20236.99
20:14:13|20236.99
20:14:14|20236.99
20:14:15|20236.99
20:14:16|20236.99
20:14:17|20236.99
20:14:18|20236.99
20:14:19|20236.99
20:14:20|20236.99
20:14:21|20236.99
20:14:22|20236.99
20:14:23|20236.99
20:14:24|20236.99
20:14:25|20236.99
20:14:26|20236.99
20:14:27|20236.99
20:14:28|20236.99
20:14:29|20236.99
20:14:30|20236.99
20:14:31|20236.99
20:14:32|20236.99
20:14:33|20236.99
20:14:34|20236.99
20:14:35|20236.99
20:14:36|20236.99
20:14:37|20236.99
20:14:38|20236.99
20:14:39|20236.99
20:14:40|20236.99
20:14:41|20236.99
20:14:42|20236.99
20:14:43|20236.99
20:14:44|20236.99
20:14:45|20236.99
20:14:46|20197.87
20:14:47|20197.87
20:14:49|20197.87
20:14:50|20197.87
20:14:51|20197.87
20:14:52|20204.38
20:14:53|20204.38
20:14:54|20204.38
20:14:55|20223.04
20:14:56|20223.04
20:14:58|20223.04
20:14:58|20223.04
20:14:59|20223.04
20:15:00|20223.04
20:15:01|20223.04
20:15:02|20223.04
20:15:03|20223.04
20:15:04|20223.04
20:15:05|20223.04
20:15:06|20223.04
20:15:07|20223.04
20:15:08|20228.3
20:15:10|20228.3
20:15:11|20228.3
20:15:11|20228.3
20:15:13|20235.91
20:15:14|20235.91
20:15:14|20235.91
20:15:16|20235.91
20:15:17|20235.91
20:15:18|20235.91
20:15:18|20235.91
20:15:20|20235.91
20:15:21|20235.91
20:15:22|20260.09
20:15:23|20260.06
20:15:24|20264.64
20:15:24|20264.64
20:15:26|20264.64
20:15:27|20264.64
20:15:28|20264.64
20:15:29|20250.81
20:15:30|20250.81
20:15:31|20252.68
20:15:32|20241.11
20:15:33|20267.28
20:15:34|20267.28
20:15:35|20267.28
20:15:36|20267.28
20:15:37|20267.28
20:15:37|20267.28
20:15:38|20267.28
20:15:39|20267.28
20:15:40|20267.28
20:15:42|20267.28
20:15:43|20267.28
20:15:43|20267.28
20:15:45|20267.28
20:15:46|20267.28
20:15:46|20267.28
20:15:47|20267.28
20:15:48|20267.28
20:15:50|20265.73
20:15:52|20265.73
20:15:53|20250.71
20:15:54|20250.71
20:15:55|20250.71
20:15:56|20250.71
20:15:57|20250.82
20:15:58|20250.82
20:15:59|20250.82
20:16:00|20245.18
20:16:01|20245.18
20:16:02|20245.18
20:16:03|20245.18
20:16:04|20245.18
20:16:05|20252.63
20:16:06|20252.63
20:16:07|20252.63
20:16:08|20252.63
20:16:09|20252.63
20:16:10|20252.63
20:16:11|20252.63
20:16:12|20252.63
20:16:13|20253.54
20:16:14|20253.54
20:16:15|20253.54
20:16:16|20253.54
20:16:17|20253.54
20:16:18|20253.54
20:16:19|20253.54
20:16:20|20253.54
20:16:21|20253.54
20:16:22|20255.14
20:16:23|20255.14
20:16:24|20276.59
20:16:25|20276.59
20:16:26|20276.59
20:16:27|20247.
20:16:28|20247.
20:16:29|20247.
20:16:30|20247.
20:16:31|20247.
20:16:32|20250.41
20:16:33|20233.63
20:16:34|20233.63
20:16:35|20233.63
20:16:36|20233.63
20:16:37|20233.63
20:16:38|20252.91
20:16:39|20252.91
20:16:40|20252.91
20:16:41|20252.91
20:16:42|20252.91
20:16:43|20252.91
20:16:44|20252.91
20:16:45|20252.91
20:16:46|20252.91
20:16:47|20252.91
20:16:48|20252.91
20:16:49|20252.91
20:16:50|20252.91
20:16:52|20252.91
20:16:53|20253.
20:16:54|20253.
20:16:55|20253.
20:16:56|20253.
20:16:57|20257.38
20:16:58|20257.4
20:16:59|20257.4
20:17:00|20245.26
20:17:01|20245.26
20:17:02|20245.26
20:17:03|20245.26
20:17:04|20245.26
20:17:05|20245.26
20:17:06|20264.
20:17:07|20270.16
20:17:08|20278.51
20:17:09|20278.51
20:17:10|20278.51
20:17:11|20278.51
20:17:12|20278.51
20:17:13|20278.51
20:17:14|20278.51
20:17:15|20283.1
20:17:16|20283.1
20:17:17|20283.1
20:17:18|20283.1
20:17:19|20283.1
20:17:20|20283.1
20:17:21|20283.1
20:17:22|20291.09
20:17:23|20291.09
20:17:24|20291.09
20:17:25|20291.09
20:17:26|20291.09
20:17:27|20291.09
20:17:28|20291.09
20:17:29|20291.09
20:17:30|20291.09
20:17:31|20291.09
20:17:32|20291.09
20:17:33|20291.09
20:17:34|20270.46
20:17:35|20270.46
20:17:36|20270.46
20:17:37|20270.46
20:17:38|20270.46
20:17:39|20270.46
20:17:40|20270.46
20:17:41|20270.46
20:17:42|20270.46
20:17:43|20270.46
20:17:44|20270.46
20:17:45|20270.46
20:17:46|20270.46
20:17:47|20270.46
20:17:48|20270.46
20:17:49|20270.46
20:17:50|20270.46
20:17:51|20264.24
20:17:53|20235.95
20:17:54|20235.95
20:17:55|20235.95
20:17:56|20235.95
20:17:57|20235.95
20:17:58|20246.75
20:17:59|20246.75
20:18:00|20246.75
20:18:01|20246.75
20:18:02|20246.75
20:18:03|20246.75
20:18:04|20246.75
20:18:05|20246.75
20:18:06|20246.75
20:18:07|20246.75
20:18:08|20246.75
20:18:09|20246.75
20:18:10|20246.75
20:18:11|20247.4
20:18:12|20247.4
20:18:13|20247.4
20:18:14|20247.4
20:18:15|20247.4
20:18:16|20247.4
20:18:17|20245.6
20:18:18|20245.6
20:18:19|20245.6
20:18:20|20245.6
20:18:21|20245.6
20:18:22|20245.6
20:18:23|20245.6
20:18:24|20245.6
20:18:25|20245.6
20:18:26|20228.31
20:18:27|20217.53
20:18:28|20217.53
20:18:29|20216.3
20:18:30|20218.01
20:18:31|20218.01
20:18:32|20218.01
20:18:33|20218.01
20:18:34|20218.01
20:18:35|20219.45
20:18:36|20198.68
20:18:37|20198.68
20:18:38|20196.59
20:18:40|20196.59
20:18:41|20196.59
20:18:41|20196.59
20:18:42|20196.59
20:18:43|20196.59
20:18:44|20196.59
20:18:45|20196.59
20:18:46|20196.59
20:18:48|20201.28
20:18:48|20185.04
20:18:49|20207.43
20:18:50|20207.43
20:18:52|20207.43
20:18:53|20184.45
20:18:55|20184.45
20:18:55|20184.45
20:18:56|20184.45
20:18:58|20184.45
20:18:59|20184.45
20:18:59|20184.45
20:19:01|20184.45
20:19:02|20209.44
20:19:03|20209.44
20:19:04|20209.44
20:19:05|20209.44
20:19:06|20209.44
20:19:07|20209.44
20:19:08|20209.44
20:19:09|20209.44
20:19:10|20209.44
20:19:11|20210.21
20:19:12|20210.21
20:19:13|20210.21
20:19:14|20205.76
20:19:15|20205.76
20:19:16|20205.76
20:19:17|20205.76
20:19:18|20205.76
20:19:19|20205.76
20:19:20|20205.76
20:19:21|20205.76
20:19:22|20205.76
20:19:23|20205.76
20:19:24|20205.76
20:19:25|20205.76
20:19:26|20205.76
20:19:28|20205.76
20:19:28|20205.76
20:19:29|20205.76
20:19:31|20205.76
20:19:31|20205.76
20:19:32|20205.76
20:19:34|20205.76
20:19:34|20205.76
20:19:35|20205.76
20:19:36|20205.76
20:19:37|20212.82
20:19:38|20212.82
20:19:39|20212.82
20:19:40|20212.82
20:19:42|20212.82
20:19:43|20190.
20:19:43|20190.
20:19:45|20190.
20:19:45|20190.
20:19:47|20195.68
20:19:47|20195.68
20:19:48|20195.68
20:19:49|20195.68
20:19:50|20195.68
20:19:52|20195.68
20:19:52|20173.63
20:19:53|20173.63
20:19:54|20173.63
20:19:56|20173.63
20:19:57|20173.63
20:19:58|20173.63
20:20:00|20173.63
20:20:00|20173.63
20:20:01|20173.63
20:20:02|20168.98
20:20:04|20175.19
20:20:05|20175.19
20:20:06|20175.19
20:20:07|20175.19
20:20:08|20175.19
20:20:09|20175.19
20:20:10|20175.19
20:20:11|20188.73
20:20:13|20188.73
20:20:13|20188.73
20:20:15|20188.73
20:20:15|20188.73
20:20:16|20206.33
20:20:18|20206.33
20:20:18|20206.33
20:20:20|20206.33
20:20:20|20206.33
20:20:21|20207.54
20:20:23|20207.54
20:20:23|20207.54
20:20:24|20207.54
20:20:25|20207.54
20:20:26|20207.54
20:20:27|20207.54
20:20:29|20207.54
20:20:30|20207.54
20:20:31|20207.54
20:20:32|20207.54
20:20:34|20207.54
20:20:34|20207.63
20:20:35|20207.63
20:20:36|20207.63
20:20:37|20207.63
20:20:38|20207.63
20:20:39|20207.63
20:20:40|20207.63
20:20:41|20214.22
20:20:42|20214.22
20:20:43|20214.22
20:20:44|20214.22
20:20:45|20214.22
20:20:46|20214.22
20:20:47|20214.22
20:20:48|20214.22
20:20:49|20214.22
20:20:50|20214.22
20:20:51|20214.22
20:20:52|20214.22
20:20:53|20214.22
20:20:55|20214.22
20:20:56|20214.22
20:20:57|20214.22
20:20:58|20214.22
20:20:59|20214.22
20:21:00|20214.22
20:21:01|20214.22
20:21:02|20214.22
20:21:03|20214.22
20:21:04|20214.22
20:21:05|20214.22
20:21:06|20214.22
20:21:07|20214.22
20:21:08|20214.22
20:21:09|20214.22
20:21:11|20177.79
20:21:11|20197.92
20:21:12|20197.92
20:21:13|20173.56
20:21:15|20173.56
20:21:15|20173.56
20:21:17|20173.56
20:21:17|20173.56
20:21:19|20173.56
20:21:19|20173.56
20:21:20|20173.56
20:21:21|20173.56
20:21:23|20173.56
20:21:23|20173.56
20:21:24|20173.56
20:21:26|20173.56
20:21:26|20173.56
20:21:27|20173.56
20:21:29|20173.56
20:21:29|20173.56
20:21:30|20173.56
20:21:31|20173.56
20:21:33|20168.28
20:21:33|20168.28
20:21:34|20168.28
20:21:35|20168.28
20:21:36|20168.28
20:21:38|20168.28
20:21:38|20155.19
20:21:39|20155.19
20:21:40|20155.19
20:21:41|20141.42
20:21:42|20152.75
20:21:43|20152.75
20:21:44|20152.75
20:21:46|20152.75
20:21:46|20164.99
20:21:48|20164.99
20:21:49|20164.99
20:21:49|20164.99
20:21:50|20164.99
20:21:52|20164.99
20:21:52|20164.99
20:21:53|20164.99
20:21:55|20164.99
20:21:56|20164.99
20:21:56|20164.99
20:21:58|20164.99
20:21:59|20164.99
20:22:00|20164.99
20:22:02|20171.18
20:22:03|20171.18
20:22:03|20171.18
20:22:05|20171.18
20:22:06|20171.18
20:22:06|20171.18
20:22:07|20171.18
20:22:09|20171.18
20:22:10|20171.18
20:22:11|20171.18
20:22:12|20171.18
20:22:12|20171.18
20:22:14|20171.18
20:22:14|20171.18
20:22:15|20171.18
20:22:17|20171.18
20:22:17|20171.18
20:22:18|20171.18
20:22:19|20171.18
20:22:20|20171.18
20:22:22|20159.02
20:22:23|20159.02
20:22:24|20159.02
20:22:25|20159.02
20:22:25|20159.02
20:22:26|20159.02
20:22:28|20159.02
20:22:28|20159.02
20:22:30|20159.02
20:22:31|20159.02
20:22:32|20159.02
20:22:33|20159.02
20:22:34|20167.39
20:22:35|20167.39
20:22:36|20167.39
20:22:37|20167.39
20:22:38|20167.39
20:22:39|20167.39
20:22:40|20167.39
20:22:41|20167.39
20:22:42|20167.39
20:22:43|20167.39
20:22:44|20167.39
20:22:45|20167.39
20:22:46|20167.39
20:22:47|20167.39
20:22:48|20167.39
20:22:49|20167.39
20:22:50|20167.39
20:22:51|20167.39
20:22:52|20167.39
20:22:53|20167.39
20:22:54|20167.39
20:22:55|20167.39
20:22:56|20167.39
20:22:58|20167.39
20:22:59|20167.39
20:23:00|20173.6
20:23:01|20173.6
20:23:02|20173.6
20:23:03|20173.6
20:23:04|20173.6
20:23:05|20173.6
20:23:06|20173.6
20:23:07|20164.79
20:23:08|20164.79
20:23:09|20164.79
20:23:11|20164.79
20:23:11|20164.79
20:23:13|20164.79
20:23:13|20164.79
20:23:14|20164.79
20:23:15|20164.79
20:23:17|20164.79
20:23:17|20164.79
20:23:19|20164.79
20:23:19|20164.79
20:23:21|20164.79
20:23:22|20164.79
20:23:22|20164.91
20:23:23|20164.91
20:23:24|20164.91
20:23:26|20164.91
20:23:26|20165.47
20:23:27|20165.47
20:23:28|20165.47
20:23:29|20165.47
20:23:31|20165.47
20:23:31|20165.47
20:23:33|20165.47
20:23:34|20165.47
20:23:34|20165.47
20:23:36|20165.47
20:23:36|20165.47
20:23:37|20165.47
20:23:39|20165.47
20:23:39|20165.47
20:23:41|20165.47
20:23:41|20165.47
20:23:42|20165.47
20:23:43|20165.47
20:23:44|20165.47
20:23:45|20165.47
20:23:46|20165.47
20:23:47|20165.47
20:23:49|20165.47
20:23:49|20165.47
20:23:50|20195.43
20:23:51|20195.43
20:23:52|20195.43
20:23:53|20195.43
20:23:54|20195.43
20:23:55|20195.43
20:23:56|20195.43
20:23:58|20195.43
20:24:00|20195.43
20:24:01|20195.43
20:24:02|20195.43
20:24:03|20195.43
20:24:04|20195.43
20:24:05|20195.43
20:24:06|20195.43
20:24:07|20195.43
20:24:08|20195.43
20:24:09|20195.43
20:24:10|20195.43
20:24:11|20195.43
20:24:13|20195.43
20:24:14|20195.43
20:24:14|20195.43
20:24:15|20195.43
20:24:17|20195.43
20:24:18|20195.43
20:24:19|20195.43
20:24:20|20195.43
20:24:21|20195.43
20:24:21|20195.43
20:24:22|20195.43
20:24:23|20195.43
20:24:24|20195.43
20:24:25|20195.43
20:24:27|20195.43
20:24:27|20195.43
20:24:28|20195.43
20:24:29|20195.43
20:24:31|20195.43
20:24:31|20195.43
20:24:32|20195.43
20:24:33|20195.43
20:24:34|20195.43
20:24:35|20195.43
20:24:36|20195.43
20:24:38|20195.43
20:24:39|20195.43
20:24:40|20195.43
20:24:40|20195.43
20:24:41|20195.43
20:24:42|20195.43
20:24:43|20195.43
20:24:44|20195.43
20:24:45|20195.43
20:24:46|20195.43
20:24:47|20195.43
20:24:49|20195.43
20:24:49|20195.43
20:24:50|20195.43
20:24:51|20195.43
20:24:52|20176.52
20:24:53|20176.52
20:24:55|20176.52
20:24:55|20176.52
20:24:56|20176.52
20:24:57|20176.52
20:24:59|20176.52
20:25:01|20176.52
20:25:01|20176.52
20:25:02|20176.52
20:25:03|20176.52
20:25:04|20176.52
20:25:05|20176.52
20:25:07|20176.52
20:25:07|20176.52
20:25:08|20176.52
20:25:09|20176.52
20:25:10|20176.52
20:25:11|20176.52
20:25:12|20176.52
20:25:13|20176.52
20:25:15|20176.52
20:25:15|20176.52
20:25:16|20176.52
20:25:18|20184.72
20:25:19|20184.72
20:25:20|20184.72
20:25:21|20184.72
20:25:21|20184.72
20:25:22|20196.19
20:25:23|20196.19
20:25:24|20196.19
20:25:25|20196.19
20:25:26|20196.19
20:25:27|20209.28
20:25:29|20220.
20:25:29|20220.
20:25:30|20214.59
20:25:32|20214.59
20:25:33|20206.9
20:25:34|20206.9
20:25:35|20206.9
20:25:35|20223.11
20:25:37|20223.11
20:25:37|20223.11
20:25:39|20223.11
20:25:40|20223.11
20:25:41|20223.11
20:25:41|20223.11
20:25:43|20223.11
20:25:44|20223.11
20:25:45|20223.11
20:25:46|20223.11
20:25:46|20223.11
20:25:48|20223.11
20:25:48|20207.76
20:25:50|20207.76
20:25:51|20207.76
20:25:52|20207.76
20:25:52|20198.64
20:25:54|20198.64
20:25:55|20198.64
20:25:56|20198.64
20:25:57|20198.64
20:25:58|20198.64
20:25:59|20198.64
20:26:00|20198.64
20:26:01|20198.64
20:26:02|20198.64
20:26:03|20198.64
20:26:04|20198.64
20:26:05|20198.64
20:26:06|20198.64
20:26:07|20196.69
20:26:08|20196.69
20:26:09|20196.69
20:26:10|20196.69
20:26:11|20196.69
20:26:12|20196.69
20:26:13|20196.69
20:26:14|20196.69
20:26:15|20196.69
20:26:16|20196.69
20:26:17|20196.69
20:26:18|20196.69
20:26:19|20196.69
20:26:20|20196.69
20:26:21|20196.69
20:26:22|20196.69
20:26:23|20196.69
20:26:24|20196.69
20:26:25|20196.69
20:26:26|20196.69
20:26:27|20196.69
20:26:28|20196.69
20:26:29|20196.69
20:26:30|20196.69
20:26:31|20196.69
20:26:32|20196.69
20:26:33|20182.42
20:26:34|20182.42
20:26:35|20182.42
20:26:36|20182.42
20:26:37|20182.42
20:26:38|20182.42
20:26:39|20182.42
20:26:40|20182.42
20:26:41|20182.42
20:26:42|20182.42
20:26:43|20182.42
20:26:44|20182.42
20:26:45|20182.42
20:26:46|20182.42
20:26:47|20182.42
20:26:48|20182.42
20:26:49|20182.42
20:26:50|20182.42
20:26:51|20182.42
20:26:52|20182.42
20:26:53|20182.42
20:26:54|20182.42
20:26:55|20182.42
20:26:56|20182.42
20:26:57|20182.42
20:26:58|20182.42
20:26:59|20182.42
20:27:00|20182.42
20:27:01|20182.42
20:27:03|20182.42
20:27:04|20182.42
20:27:04|20182.42
20:27:06|20182.42
20:27:07|20182.42
20:27:08|20182.42
20:27:09|20182.42
20:27:10|20182.42
20:27:11|20182.42
20:27:12|20182.42
20:27:13|20182.42
20:27:14|20182.42
20:27:15|20182.42
20:27:16|20182.42
20:27:17|20182.42
20:27:18|20182.42
20:27:19|20182.42
20:27:20|20182.42
20:27:21|20182.42
20:27:22|20182.42
20:27:23|20182.42
20:27:24|20182.42
20:27:25|20182.42
20:27:26|20182.42
20:27:27|20182.42
20:27:28|20182.42
20:27:29|20182.42
20:27:30|20182.42
20:27:31|20182.42
20:27:32|20182.42
20:27:33|20182.42
20:27:34|20184.32
20:27:35|20184.32
20:27:36|20184.32
20:27:37|20184.32
20:27:38|20184.32
20:27:39|20184.32
20:27:40|20185.62
20:27:41|20185.62
20:27:42|20185.62
20:27:43|20185.62
20:27:44|20185.62
20:27:45|20197.02
20:27:46|20197.02
20:27:47|20197.02
20:27:48|20197.02
20:27:49|20197.02
20:27:50|20197.02
20:27:51|20197.02
20:27:52|20197.02
20:27:53|20197.02
20:27:54|20197.02
20:27:55|20197.02
20:27:56|20197.02
20:27:57|20197.02
20:27:58|20197.02
20:27:59|20197.02
20:28:00|20197.02
20:28:01|20197.02
20:28:03|20197.02
20:28:03|20197.02
20:28:05|20197.02
20:28:05|20197.02
20:28:07|20197.02
20:28:08|20197.02
20:28:09|20197.02
20:28:10|20197.02
20:28:11|20187.39
20:28:12|20187.39
20:28:13|20187.39
20:28:14|20187.39
20:28:15|20187.39
20:28:16|20187.39
20:28:17|20187.39
20:28:18|20187.39
20:28:19|20187.39
20:28:20|20187.39
20:28:21|20187.39
20:28:22|20187.39
20:28:23|20187.39
20:28:24|20211.68
20:28:25|20211.68
20:28:26|20211.68
20:28:27|20211.68
20:28:28|20211.68
20:28:29|20211.68
20:28:30|20211.68
20:28:31|20211.68
20:28:32|20211.68
20:28:33|20211.68
20:28:34|20211.68
20:28:35|20211.68
20:28:36|20211.68
20:28:37|20211.68
20:28:38|20211.68
20:28:39|20214.11
20:28:41|20214.11
20:28:41|20214.11
20:28:42|20214.11
20:28:43|20214.11
20:28:44|20214.11
20:28:46|20214.11
20:28:47|20214.11
20:28:47|20219.42
20:28:49|20219.42
20:28:50|20216.82
20:28:50|20218.06
20:28:51|20218.06
20:28:52|20218.06
20:28:53|20218.06
20:28:54|20218.06
20:28:55|20218.06
20:28:56|20218.06
20:28:57|20218.06
20:28:58|20201.58
20:28:59|20201.58
20:29:01|20201.58
20:29:01|20201.58
20:29:03|20201.58
20:29:05|20201.58
20:29:06|20201.58
20:29:07|20201.58
20:29:08|20201.58
20:29:09|20201.58
20:29:10|20201.58
20:29:11|20201.58
20:29:12|20201.58
20:29:13|20201.58
20:29:14|20213.5
20:29:15|20213.5
20:29:16|20213.5
20:29:17|20213.5
20:29:18|20213.5
20:29:19|20213.5
20:29:20|20213.5
20:29:21|20213.5
20:29:22|20213.5
20:29:23|20213.5
20:29:24|20213.5
20:29:25|20213.5
20:29:26|20213.5
20:29:27|20213.5
20:29:28|20213.5
20:29:29|20213.5
20:29:30|20213.5
20:29:31|20213.5
20:29:32|20213.5
20:29:33|20213.5
20:29:34|20213.5
20:29:35|20213.5
20:29:36|20213.5
20:29:37|20213.5
20:29:38|20213.5
20:29:39|20233.31
20:29:40|20233.31
20:29:41|20233.31
20:29:42|20233.31
20:29:43|20233.31
20:29:44|20233.31
20:29:45|20233.31
20:29:46|20233.31
20:29:47|20233.31
20:29:48|20233.31
20:29:49|20233.31
20:29:51|20200.9
20:29:51|20200.9
20:29:52|20200.9
20:29:53|20200.9
20:29:55|20200.9
20:29:55|20200.9
20:29:57|20200.9
20:29:58|20200.9
20:29:58|20200.9
20:29:59|20200.9
20:30:00|20200.9
20:30:01|20207.52
20:30:02|20207.52
20:30:04|20207.52
20:30:04|20207.52
20:30:05|20207.52
20:30:07|20207.52
20:30:08|20207.52
20:30:09|20207.52
20:30:10|20207.52
20:30:11|20207.52
20:30:12|20207.52
20:30:13|20207.52
20:30:14|20207.52
20:30:15|20207.52
20:30:16|20207.52
20:30:17|20207.52
20:30:18|20207.52
20:30:19|20207.52
20:30:20|20207.52
20:30:21|20202.14
20:30:22|20202.14
20:30:23|20202.14
20:30:24|20202.14
20:30:25|20202.14
20:30:26|20202.14
20:30:27|20203.81
20:30:28|20203.81
20:30:29|20203.81
20:30:30|20216.22
20:30:31|20216.22
20:30:32|20216.22
20:30:33|20216.22
20:30:34|20216.22
20:30:35|20216.22
20:30:36|20216.22
20:30:37|20216.22
20:30:38|20216.22
20:30:39|20216.22
20:30:40|20214.32
20:30:41|20214.32
20:30:42|20214.32
20:30:43|20214.32
20:30:44|20214.32
20:30:45|20214.32
20:30:46|20214.32
20:30:47|20214.32
20:30:48|20214.32
20:30:49|20214.32
20:30:50|20204.08
20:30:51|20204.08
20:30:52|20204.08
20:30:53|20204.08
20:30:54|20204.08
20:30:55|20204.08
20:30:56|20204.08
20:30:57|20204.08
20:30:58|20204.08
20:30:59|20204.08
20:31:00|20204.08
20:31:01|20204.08
20:31:02|20204.01
20:31:03|20204.01
20:31:04|20204.01
20:31:06|20204.01
20:31:06|20204.01
20:31:07|20204.01
20:31:08|20204.01
20:31:09|20204.01
20:31:10|20204.01
20:31:11|20204.01
20:31:12|20204.01
20:31:13|20204.01
20:31:14|20204.01
20:31:15|20204.01
20:31:16|20204.01
20:31:17|20204.01
20:31:18|20236.95
20:31:19|20236.95
20:31:20|20250.79
20:31:21|20250.79
20:31:22|20250.79
20:31:23|20250.79
20:31:24|20255.69
20:31:25|20255.69
20:31:26|20255.69
20:31:27|20255.69
20:31:28|20255.69
20:31:29|20255.69
20:31:30|20255.69
20:31:31|20255.69
20:31:32|20255.69
20:31:33|20260.23
20:31:34|20260.23
20:31:35|20260.23
20:31:36|20260.23
20:31:38|20260.23
20:31:39|20260.23
20:31:40|20260.21
20:31:41|20260.21
20:31:42|20260.21
20:31:42|20260.21
20:31:44|20260.21
20:31:45|20240.45
20:31:45|20240.45
20:31:47|20240.45
20:31:48|20240.45
20:31:49|20240.45
20:31:50|20240.45
20:31:51|20240.45
20:31:52|20240.45
20:31:52|20240.45
20:31:53|20240.45
20:31:55|20240.45
20:31:55|20240.45
20:31:57|20240.45
20:31:58|20240.45
20:31:59|20240.45
20:32:00|20240.45
20:32:01|20240.45
20:32:01|20240.45
20:32:03|20240.45
20:32:04|20240.45
20:32:05|20240.45
20:32:06|20240.45
20:32:07|20240.45
20:32:09|20240.45
20:32:10|20240.45
20:32:10|20240.45
20:32:11|20240.45
20:32:13|20240.45
20:32:14|20240.45
20:32:14|20240.45
20:32:16|20240.45
20:32:16|20240.45
20:32:18|20240.45
20:32:18|20240.45
20:32:20|20240.45
20:32:21|20240.45
20:32:22|20240.45
20:32:23|20240.45
20:32:24|20240.45
20:32:25|20240.45
20:32:26|20237.03
20:32:27|20237.03
20:32:28|20237.03
20:32:29|20237.03
20:32:30|20237.03
20:32:31|20237.03
20:32:32|20237.03
20:32:33|20236.35
20:32:34|20236.35
20:32:35|20236.35
20:32:36|20236.35
20:32:37|20236.35
20:32:38|20236.35
20:32:39|20236.35
20:32:40|20236.35
20:32:41|20236.35
20:32:42|20236.35
20:32:43|20236.35
20:32:44|20236.35
20:32:45|20236.35
20:32:46|20236.35
20:32:47|20236.35
20:32:48|20236.35
20:32:49|20236.35
20:32:50|20236.35
20:32:51|20236.35
20:32:52|20235.03
20:32:53|20235.03
20:32:54|20235.03
20:32:55|20235.03
20:32:56|20235.03
20:32:57|20235.03
20:32:58|20235.03
20:32:59|20228.3
20:33:00|20228.3
20:33:01|20228.3
20:33:02|20228.3
20:33:03|20228.3
20:33:04|20228.3
20:33:05|20228.3
20:33:06|20228.3
20:33:08|20228.3
20:33:09|20228.3
20:33:10|20228.3
20:33:11|20228.3
20:33:12|20228.3
20:33:13|20228.3
20:33:14|20228.3
20:33:15|20214.57
20:33:16|20214.57
20:33:17|20214.57
20:33:18|20214.57
20:33:19|20214.57
20:33:20|20214.57
20:33:21|20201.28
20:33:22|20201.28
20:33:23|20201.28
20:33:24|20201.28
20:33:25|20201.28
20:33:26|20201.28
20:33:27|20201.28
20:33:28|20201.28
20:33:29|20201.28
20:33:30|20200.88
20:33:31|20200.88
20:33:32|20200.88
20:33:33|20200.88
20:33:34|20200.88
20:33:35|20196.1
20:33:36|20196.1
20:33:37|20196.1
20:33:38|20196.1
20:33:39|20196.1
20:33:40|20196.1
20:33:41|20196.1
20:33:42|20199.59
20:33:43|20199.59
20:33:44|20199.59
20:33:45|20199.59
20:33:46|20199.59
20:33:47|20199.59
20:33:48|20199.59
20:33:49|20199.59
20:33:50|20199.59
20:33:51|20199.59
20:33:52|20199.59
20:33:53|20199.59
20:33:54|20199.59
20:33:55|20199.59
20:33:56|20199.59
20:33:57|20199.59
20:33:58|20199.59
20:33:59|20199.59
20:34:00|20202.71
20:34:01|20202.71
20:34:02|20202.71
20:34:03|20202.71
20:34:04|20202.71
20:34:05|20202.71
20:34:06|20188.22
20:34:08|20188.22
20:34:09|20182.78
20:34:11|20182.78
20:34:11|20182.78
20:34:12|20182.78
20:34:13|20182.78
20:34:14|20182.78
20:34:15|20163.55
20:34:16|20163.55
20:34:17|20163.55
20:34:18|20163.55
20:34:19|20163.55
20:34:20|20163.55
20:34:22|20163.55
20:34:22|20163.55
20:34:23|20163.55
20:34:24|20163.55
20:34:25|20163.55
20:34:26|20163.55
20:34:27|20163.55
20:34:28|20163.55
20:34:29|20163.55
20:34:30|20163.55
20:34:31|20163.55
20:34:32|20163.55
20:34:33|20163.55
20:34:34|20163.55
20:34:35|20163.55
20:34:36|20163.55
20:34:37|20163.55
20:34:38|20163.55
20:34:39|20163.55
20:34:40|20163.55
20:34:41|20163.55
20:34:42|20163.55
20:34:43|20163.55
20:34:44|20163.55
20:34:45|20155.19
20:34:46|20155.19
20:34:47|20155.19
20:34:48|20155.19
20:34:49|20155.19
20:34:50|20155.19
20:34:51|20155.19
20:34:52|20155.19
20:34:53|20155.19
20:34:54|20155.19
20:34:55|20155.19
20:34:56|20155.19
20:34:57|20155.19
20:34:58|20146.3
20:34:59|20146.3
20:35:00|20146.39
20:35:01|20146.39
20:35:02|20146.39
20:35:03|20146.39
20:35:04|20141.42
20:35:05|20141.42
20:35:06|20141.42
20:35:07|20141.42
20:35:09|20119.83
20:35:10|20119.83
20:35:11|20118.33
20:35:12|20100.
20:35:14|20100.
20:35:15|20100.
20:35:15|20100.
20:35:17|20097.03
20:35:17|20102.49
20:35:18|20107.94
20:35:19|20107.94
20:35:21|20091.79
20:35:22|20058.94
20:35:23|20068.57
20:35:24|20072.55
20:35:24|20066.52
20:35:26|20091.67
20:35:26|20052.9
20:35:27|20050.54
20:35:29|20061.65
20:35:30|20061.65
20:35:31|20061.65
20:35:32|20061.65
20:35:33|20061.65
20:35:34|20061.65
20:35:35|20061.65
20:35:36|20061.65
20:35:37|20061.65
20:35:38|20061.65
20:35:39|20058.68
20:35:40|20058.7
20:35:41|20058.7
20:35:42|20058.7
20:35:43|20058.7
20:35:44|20058.7
20:35:45|20058.7
20:35:47|20058.7
20:35:47|20058.7
20:35:48|20058.7
20:35:49|20058.7
20:35:50|20058.7
20:35:51|20058.7
20:35:52|20058.7
20:35:53|20058.7
20:35:54|20058.7
20:35:55|20058.7
20:35:56|20058.7
20:35:57|20058.7
20:35:58|20058.7
20:35:59|20058.7
20:36:00|20058.7
20:36:01|20058.7
20:36:02|20058.7
20:36:03|20058.7
20:36:04|20058.7
20:36:05|20058.7
20:36:06|20058.7
20:36:07|20058.7
20:36:08|20058.7
20:36:09|20058.7
20:36:11|20058.7
20:36:12|20058.7
20:36:13|20058.7
20:36:14|20058.7
20:36:14|20058.7
20:36:16|20058.7
20:36:17|20058.7
20:36:18|20058.7
20:36:19|20058.7
20:36:20|20058.7
20:36:21|20058.7
20:36:22|20058.7
20:36:23|20058.7
20:36:24|20058.7
20:36:25|20058.7
20:36:26|20058.7
20:36:27|20058.7
20:36:27|20058.7
20:36:29|20058.7
20:36:30|20058.7
20:36:30|20058.7
20:36:32|20058.7
20:36:33|20058.7
20:36:34|20058.7
20:36:34|20058.7
20:36:35|20058.7
20:36:37|20058.7
20:36:38|20058.7
20:36:39|20058.7
20:36:40|20058.7
20:36:41|20058.7
20:36:42|20069.57
20:36:43|20069.57
20:36:44|20069.57
20:36:45|20069.57
20:36:46|20069.57
20:36:47|20069.57
20:36:48|20069.57
20:36:49|20069.57
20:36:50|20069.57
20:36:51|20069.57
20:36:52|20069.57
20:36:53|20069.57
20:36:54|20069.57
20:36:55|20069.57
20:36:56|20069.57
20:36:57|20069.57
20:36:58|20069.57
20:36:59|20069.57
20:37:00|20069.57
20:37:01|20069.57
20:37:02|20069.57
20:37:03|20069.57
20:37:04|20069.57
20:37:05|20069.57
20:37:06|20069.57
20:37:07|20069.57
20:37:08|20069.57
20:37:09|20069.57
20:37:10|20047.43
20:37:11|20047.43
20:37:13|20047.43
20:37:14|20047.43
20:37:15|20047.43
20:37:16|20040.46
20:37:17|20040.46
20:37:18|20043.61
20:37:19|20055.62
20:37:19|20055.62
20:37:20|20055.62
20:37:22|20055.62
20:37:22|20055.62
20:37:23|20055.62
20:37:24|20055.62
20:37:26|20055.62
20:37:26|20055.62
20:37:28|20055.62
20:37:29|20055.62
20:37:30|20055.62
20:37:31|20055.62
20:37:32|20055.62
20:37:33|20050.
20:37:34|20050.
20:37:35|20050.
20:37:36|20050.
20:37:37|20050.
20:37:38|20050.
20:37:39|20050.
20:37:40|20050.
20:37:41|20050.
20:37:42|20050.
20:37:43|20050.
20:37:44|20050.
20:37:45|20050.
20:37:46|20064.37
20:37:47|20064.37
20:37:48|20064.37
20:37:49|20064.37
20:37:50|20064.37
20:37:51|20064.37
20:37:52|20064.37
20:37:53|20064.37
20:37:54|20064.37
20:37:55|20064.37
20:37:56|20064.37
20:37:57|20064.37
20:37:58|20064.37
20:37:59|20064.37
20:38:00|20064.37
20:38:01|20064.37
20:38:02|20064.37
20:38:03|20091.8
20:38:04|20091.8
20:38:05|20091.8
20:38:06|20091.8
20:38:07|20091.8
20:38:08|20091.8
20:38:09|20091.8
20:38:10|20091.8
20:38:12|20107.99
20:38:13|20083.86
20:38:14|20083.86
20:38:15|20086.23
20:38:16|20086.23
20:38:18|20049.37
20:38:18|20049.37
20:38:19|20043.86
20:38:21|20031.53
20:38:22|20035.14
20:38:23|20035.14
20:38:24|20035.14
20:38:25|20035.14
20:38:26|20035.14
20:38:27|20035.14
20:38:28|20035.14
20:38:29|20035.14
20:38:30|20017.83
20:38:31|20017.83
20:38:32|20017.83
20:38:33|20017.83
20:38:34|20017.83
20:38:35|20010.4
20:38:36|20010.4
20:38:37|20010.4
20:38:38|20010.4
20:38:39|20017.32
20:38:40|20017.32
20:38:41|20017.32
20:38:42|20017.32
20:38:43|20017.32
20:38:44|20017.32
20:38:45|20017.32
20:38:46|20017.32
20:38:47|20023.22
20:38:48|20023.22
20:38:49|20021.64
20:38:50|20021.64
20:38:51|20021.64
20:38:52|20021.64
20:38:53|20021.64
20:38:54|20021.64
20:38:55|20021.64
20:38:56|20021.64
20:38:57|20021.64
20:38:59|20021.64
20:39:00|20015.85
20:39:01|20022.12
20:39:02|20022.12
20:39:02|20022.12
20:39:03|20022.12
20:39:05|20022.12
20:39:05|20022.12
20:39:06|20022.12
20:39:07|20022.12
20:39:09|20022.12
20:39:10|20022.12
20:39:10|20022.12
20:39:11|20022.12
20:39:13|19976.8
20:39:15|19984.27
20:39:16|19976.8
20:39:17|19976.8
20:39:18|19950.82
20:39:19|19959.99
20:39:20|19959.99
20:39:21|19972.71
20:39:22|19972.71
20:39:23|19972.71
20:39:24|19972.71
20:39:25|19972.71
20:39:26|19949.5
20:39:27|19949.5
20:39:28|19946.54
20:39:29|19946.54
20:39:30|19946.54
20:39:31|19920.
20:39:32|19912.43
20:39:33|19909.13
20:39:34|19909.13
20:39:35|19904.56
20:39:36|19904.56
20:39:37|19932.97
20:39:38|19941.63
20:39:39|19956.73
20:39:40|19956.73
20:39:41|19968.36
20:39:42|19964.68
20:39:43|19964.68
20:39:44|19964.68
20:39:45|19964.68
20:39:46|19964.68
20:39:47|19964.68
20:39:48|19964.68
20:39:49|19964.68
20:39:50|19964.68
20:39:51|19964.68
20:39:52|19964.68
20:39:53|19964.68
20:39:54|19964.68
20:39:55|19964.68
20:39:56|19964.68
20:39:57|19964.68
20:39:58|19975.7
20:39:59|19975.7
20:40:00|19975.7
20:40:01|19975.7
20:40:02|19975.7
20:40:03|19975.7
20:40:04|19975.7
20:40:05|19975.7
20:40:06|19975.7
20:40:07|19975.7
20:40:08|19975.7
20:40:09|19975.7
20:40:10|19975.7
20:40:11|19975.7
20:40:12|19975.7
20:40:13|19975.7
20:40:15|19989.36
20:40:16|19989.36
20:40:17|19989.36
20:40:18|19989.36
20:40:19|20003.04
20:40:20|20003.04
20:40:21|20003.04
20:40:22|20003.04
20:40:23|19992.17
20:40:24|19992.17
20:40:25|19992.17
20:40:26|19992.17
20:40:27|19992.17
20:40:28|19992.17
20:40:29|19981.63
20:40:30|19981.63
20:40:31|19981.63
20:40:32|19981.63
20:40:33|19981.63
20:40:34|19981.63
20:40:35|19981.63
20:40:36|19981.63
20:40:37|19981.63
20:40:38|19981.63
20:40:39|19981.63
20:40:40|19981.63
20:40:41|19981.63
20:40:42|19981.63
20:40:43|19981.63
20:40:44|19980.77
20:40:45|19980.77
20:40:46|19980.77
20:40:47|19980.77
20:40:48|19980.77
20:40:49|19980.77
20:40:50|19980.77
20:40:51|19980.77
20:40:52|19980.77
20:40:53|19980.77
20:40:55|19980.77
20:40:55|19980.77
20:40:56|19980.77
20:40:58|19980.77
20:40:58|19980.77
20:41:00|19980.77
20:41:01|19980.77
20:41:02|19980.77
20:41:03|19980.77
20:41:04|19980.77
20:41:05|19980.77
20:41:06|19980.77
20:41:07|19980.77
20:41:08|19980.77
20:41:09|19980.77
20:41:10|19980.77
20:41:11|19980.77
20:41:12|19980.77
20:41:13|19980.77
20:41:14|19980.77
20:41:15|19980.77
20:41:16|19980.77
20:41:18|19988.26
20:41:19|19988.26
20:41:20|19988.26
20:41:21|19988.26
20:41:22|19988.26
20:41:23|19988.26
20:41:24|19988.26
20:41:25|19988.26
20:41:26|19988.26
20:41:28|19988.26
20:41:28|19988.26
20:41:29|19988.26
20:41:31|19988.26
20:41:32|19988.26
20:41:32|19988.26
20:41:34|19988.26
20:41:34|19988.26
20:41:36|19988.26
20:41:37|19988.26
20:41:38|19988.26
20:41:39|19988.26
20:41:40|19988.26
20:41:41|19988.26
20:41:42|19988.26
20:41:43|19988.26
20:41:44|19988.26
20:41:45|20010.4
20:41:46|20010.4
20:41:47|20010.4
20:41:48|20010.4
20:41:49|20010.4
20:41:50|20010.4
20:41:51|20016.73
20:41:52|20016.73
20:41:54|20020.
20:41:54|20020.
20:41:55|20020.
20:41:56|20020.
20:41:57|20020.
20:41:58|20020.
20:42:00|20020.
20:42:00|20019.9
20:42:01|20019.9
20:42:03|20019.9
20:42:04|20019.9
20:42:05|20019.9
20:42:06|20019.9
20:42:07|20019.9
20:42:08|20019.9
20:42:10|20019.9
20:42:10|20030.41
20:42:11|20030.41
20:42:12|20044.12
20:42:13|20044.12
20:42:15|20044.12
20:42:16|20044.12
20:42:17|20043.84
20:42:18|20043.84
20:42:19|20043.84
20:42:20|20043.81
20:42:21|20043.81
20:42:21|20043.81
20:42:22|20044.45
20:42:24|20043.41
20:42:24|20043.41
20:42:26|20043.41
20:42:27|20043.41
20:42:28|20043.41
20:42:29|20043.47
20:42:30|20043.47
20:42:31|20043.47
20:42:33|20043.47
20:42:34|20043.47
20:42:34|20041.84
20:42:36|20041.84
20:42:37|20032.23
20:42:38|20032.23
20:42:39|20032.23
20:42:40|20032.23
20:42:41|20032.23
20:42:42|20032.23
20:42:43|20032.23
20:42:44|20032.23
20:42:45|20032.23
20:42:46|20032.23
20:42:47|20032.23
20:42:48|20032.23
20:42:49|20032.23
20:42:50|20032.23
20:42:51|20032.23
20:42:52|20032.23
20:42:53|20032.23
20:42:55|20032.23
20:42:55|20032.23
20:42:57|20032.23
20:42:57|20032.23
20:42:59|20045.19
20:43:00|20045.19
20:43:01|20045.19
20:43:02|20045.19
20:43:02|20045.19
20:43:04|20045.19
20:43:05|20045.19
20:43:05|20042.72
20:43:07|20056.09
20:43:08|20056.09
20:43:09|20053.43
20:43:10|20053.43
20:43:11|20053.43
20:43:12|20057.84
20:43:13|20057.84
20:43:14|20057.84
20:43:15|20057.84
20:43:16|20057.84
20:43:17|20055.59
20:43:18|20055.59
20:43:19|20055.59
20:43:20|20055.59
20:43:21|20039.95
20:43:22|20039.95
20:43:23|20039.95
20:43:24|20039.95
20:43:25|20039.95
20:43:26|20039.95
20:43:27|20037.27
20:43:29|20037.27
20:43:30|20037.27
20:43:30|20037.27
20:43:32|20037.27
20:43:33|20037.27
20:43:33|20037.27
20:43:34|20037.27
20:43:36|20037.27
20:43:37|20037.27
20:43:38|20037.27
20:43:39|20037.27
20:43:40|20037.27
20:43:41|20037.27
20:43:42|20037.27
20:43:42|20037.27
20:43:43|20044.07
20:43:44|20044.07
20:43:45|20044.07
20:43:47|20030.66
20:43:48|20030.66
20:43:49|20030.66
20:43:50|20030.66
20:43:51|20030.66
20:43:52|20051.56
20:43:53|20051.56
20:43:54|20056.33
20:43:56|20060.37
20:43:56|20060.37
20:43:58|20060.37
20:43:59|20060.37
20:43:59|20060.37
20:44:00|20060.37
20:44:02|20060.37
20:44:02|20060.37
20:44:03|20060.37
20:44:05|20060.37
20:44:06|20060.37
20:44:06|20038.55
20:44:08|20038.55
20:44:09|20038.55
20:44:10|20035.1
20:44:10|20035.1
20:44:12|20031.76
20:44:13|20031.76
20:44:13|20031.76
20:44:15|20031.76
20:44:16|20031.76
20:44:16|20031.76
20:44:18|20031.76
20:44:19|20031.76
20:44:20|20031.76
20:44:20|20031.76
20:44:21|20031.76
20:44:22|20031.76
20:44:23|20031.76
20:44:24|20031.76
20:44:26|20031.76
20:44:26|20031.76
20:44:27|20031.76
20:44:29|20031.76
20:44:30|20031.76
20:44:31|20031.76
20:44:33|20031.76
20:44:34|20031.76
20:44:35|20030.
20:44:35|20030.
20:44:37|20043.61
20:44:38|20030.04
20:44:39|20030.04
20:44:39|20030.04
20:44:41|20030.04
20:44:42|20030.04
20:44:43|20030.04
20:44:44|20030.04
20:44:45|20030.04
20:44:46|20030.04
20:44:47|20030.04
20:44:48|20030.04
20:44:49|20030.04
20:44:50|20048.25
20:44:51|20048.25
20:44:51|20048.25
20:44:53|20048.25
20:44:54|20048.25
20:44:55|20048.25
20:44:56|20048.25
20:44:57|20048.25
20:44:58|20048.25
20:44:59|20048.25
20:45:00|20048.25
20:45:01|20048.25
20:45:02|20048.25
20:45:03|20048.25
20:45:04|20039.27
20:45:05|20039.27
20:45:06|20039.27
20:45:07|20039.27
20:45:08|20039.27
20:45:09|20039.27
20:45:10|20039.27
20:45:11|20039.27
20:45:12|20039.27
20:45:13|20039.27
20:45:15|20039.27
20:45:15|20055.73
20:45:16|20055.73
20:45:18|20055.73
20:45:18|20055.73
20:45:19|20055.73
20:45:20|20055.73
20:45:22|20055.73
20:45:22|20075.52
20:45:23|20075.04
20:45:25|20075.04
20:45:25|20075.04
20:45:26|20075.04
20:45:28|20075.04
20:45:29|20075.04
20:45:30|20075.04
20:45:31|20082.5
20:45:32|20082.5
20:45:34|20082.5
20:45:34|20099.83
20:45:35|20099.83
20:45:36|20072.81
20:45:37|20072.81
20:45:38|20089.14
20:45:39|20089.14
20:45:40|20089.14
20:45:41|20085.49
20:45:42|20085.49
20:45:44|20085.49
20:45:44|20085.49
20:45:45|20085.49
20:45:46|20085.49
20:45:47|20085.49
20:45:49|20085.49
20:45:49|20086.22
20:45:50|20086.22
20:45:51|20086.22
20:45:53|20092.6
20:45:54|20092.6
20:45:54|20092.6
20:45:56|20092.6
20:45:57|20092.6
20:45:58|20092.6
20:45:58|20092.6
20:46:00|20092.6
20:46:00|20092.6
20:46:01|20092.6
20:46:03|20092.6
20:46:04|20092.6
20:46:05|20092.6
20:46:06|20092.6
20:46:07|20105.58
20:46:08|20105.58
20:46:09|20105.58
20:46:10|20105.58
20:46:11|20105.58
20:46:12|20105.58
20:46:13|20105.58
20:46:14|20105.58
20:46:15|20105.58
20:46:16|20105.58
20:46:17|20105.58
20:46:18|20105.58
20:46:19|20105.58
20:46:20|20105.58
20:46:21|20105.58
20:46:22|20105.58
20:46:23|20096.7
20:46:24|20096.7
20:46:25|20096.7
20:46:26|20096.7
20:46:27|20096.7
20:46:28|20100.01
20:46:29|20100.01
20:46:30|20045.23
20:46:31|20047.15
20:46:33|20037.5
20:46:34|20039.25
20:46:34|20040.22
20:46:36|20030.04
20:46:36|20043.29
20:46:38|20043.28
20:46:39|20044.35
20:46:40|20037.5
20:46:40|20044.21
20:46:41|20042.34
20:46:43|20042.99
20:46:44|20039.74
20:46:45|20041.65
20:46:46|20030.04
20:46:47|20035.18
20:46:48|20035.94
20:46:50|20040.11
20:46:51|20042.73
20:46:52|20043.64
20:46:53|20044.16
20:46:53|20042.05
20:46:54|20043.42
20:46:56|20045.41
20:46:57|20045.95
20:46:58|20045.95
20:46:59|20045.95
20:46:59|20045.95
20:47:01|20045.95
20:47:02|20045.95
20:47:03|20030.12
20:47:04|20030.95
20:47:05|20030.95
20:47:06|20030.91
20:47:07|20030.91
20:47:08|20030.91
20:47:09|20030.91
20:47:10|20030.91
20:47:11|20030.91
20:47:12|20030.91
20:47:13|20030.91
20:47:14|20030.91
20:47:15|20030.
20:47:16|20030.
20:47:17|20029.65
20:47:18|20029.65
20:47:19|20029.65
20:47:20|20029.65
20:47:22|20023.14
20:47:23|20023.14
20:47:24|20017.83
20:47:25|20017.83
20:47:26|20017.83
20:47:27|20017.83
20:47:28|20017.83
20:47:28|20017.83
20:47:30|20020.16
20:47:31|20020.16
20:47:32|20020.16
20:47:33|20020.16
20:47:34|20020.16
20:47:35|20020.16
20:47:36|20020.16
20:47:37|20020.16
20:47:38|20020.16
20:47:39|20020.16
20:47:40|20020.16
20:47:41|20020.16
20:47:42|20020.16
20:47:43|20020.16
20:47:44|20020.16
20:47:45|20020.16
20:47:46|20012.65
20:47:47|20016.25
20:47:48|20017.68
20:47:48|20019.48
20:47:50|20018.88
20:47:51|20010.4
20:47:51|20015.83
20:47:53|20016.33
20:47:53|20019.26
20:47:55|20019.26
20:47:56|20019.26
20:47:57|20019.26
20:47:58|20019.26
20:47:59|20019.26
20:48:00|20019.26
20:48:01|20019.26
20:48:02|20019.26
20:48:03|20019.26
20:48:04|20019.26
20:48:05|20019.26
20:48:06|20019.26
20:48:07|20019.26
20:48:08|20019.26
20:48:09|20010.41
20:48:10|20010.41
20:48:11|20010.41
20:48:12|20004.15
20:48:13|20004.15
20:48:14|20004.15
20:48:15|20004.15
20:48:16|20004.15
20:48:17|20004.15
20:48:18|20004.15
20:48:19|20004.15
20:48:20|20004.15
20:48:22|20004.15
20:48:23|20004.15
20:48:24|20004.15
20:48:25|20004.15
20:48:26|20004.15
20:48:27|20004.15
20:48:28|20004.15
20:48:29|20004.15
20:48:30|20004.15
20:48:31|20004.15
20:48:32|20004.15
20:48:33|20004.15
20:48:34|20004.15
20:48:35|20004.15
20:48:36|20004.15
20:48:37|20004.15
20:48:38|20004.15
20:48:39|20004.15
20:48:40|19990.91
20:48:41|19990.91
20:48:42|20002.74
20:48:43|20002.74
20:48:44|20002.74
20:48:45|20002.74
20:48:46|20002.74
20:48:47|20002.74
20:48:48|20002.74
20:48:49|20002.74
20:48:50|20002.74
20:48:51|19992.96
20:48:52|19990.47
20:48:53|19990.47
20:48:54|19990.47
20:48:55|19990.47
20:48:56|19990.47
20:48:57|19990.47
20:48:58|19990.47
20:48:59|19990.47
20:49:00|19983.3
20:49:01|19986.07
20:49:02|19986.07
20:49:03|19986.07
20:49:04|19963.16
20:49:05|19963.16
20:49:06|19990.06
20:49:07|19990.06
20:49:08|19990.06
20:49:09|19990.06
20:49:10|19990.06
20:49:11|19990.06
20:49:12|19990.06
20:49:13|19990.06
20:49:14|19990.06
20:49:15|19990.06
20:49:16|19990.06
20:49:17|19990.06
20:49:18|19990.06
20:49:19|19990.06
20:49:20|19990.06
20:49:21|19990.06
20:49:22|19990.06
20:49:24|19990.06
20:49:24|19990.06
20:49:26|19990.06
20:49:27|19990.06
20:49:28|19990.06
20:49:29|19990.06
20:49:30|19990.06
20:49:31|19990.06
20:49:32|19990.06
20:49:33|19990.06
20:49:33|19990.06
20:49:35|19990.06
20:49:36|19990.06
20:49:37|19990.06
20:49:37|19990.06
20:49:39|19990.06
20:49:40|19990.06
20:49:41|19990.06
20:49:42|19990.06
20:49:43|19990.06
20:49:44|19990.06
20:49:45|19990.06
20:49:46|19990.06
20:49:47|19990.06
20:49:48|19990.06
20:49:50|19990.06
20:49:50|19971.48
20:49:52|19971.48
20:49:52|19971.48
20:49:53|19971.48
20:49:54|19958.08
20:49:55|19958.08
20:49:57|19970.48
20:49:58|19949.5
20:49:59|19949.5
20:49:59|19949.5
20:50:01|19949.5
20:50:01|19949.5
20:50:02|19949.5
20:50:03|19949.5
20:50:04|19949.5
20:50:06|19949.5
20:50:07|19949.5
20:50:08|19949.5
20:50:09|19949.5
20:50:10|19949.5
20:50:11|19949.5
20:50:12|19949.5
20:50:13|19949.5
20:50:14|19965.11
20:50:15|19965.11
20:50:16|19965.11
20:50:17|19965.11
20:50:18|19965.11
20:50:19|19965.11
20:50:20|19965.11
20:50:21|19965.11
20:50:22|19965.11
20:50:23|19965.11
20:50:24|19965.11
20:50:25|19965.11
20:50:26|19965.11
20:50:27|19965.11
20:50:28|19965.11
20:50:29|19965.11
20:50:30|19965.11
20:50:32|19965.11
20:50:32|19965.11
20:50:33|19951.93
20:50:35|19951.93
20:50:35|19951.93
20:50:36|19951.93
20:50:37|19951.93
20:50:38|19951.93
20:50:39|19951.93
20:50:40|19951.93
20:50:41|19951.93
20:50:42|19951.93
20:50:43|19951.93
20:50:44|19951.93
20:50:45|19951.93
20:50:46|19951.93
20:50:47|19955.78
20:50:48|19955.78
20:50:49|19955.78
20:50:50|19955.78
20:50:51|19955.78
20:50:52|19955.78
20:50:53|19955.78
20:50:54|19955.78
20:50:55|19955.78
20:50:56|19955.78
20:50:57|19955.78
20:50:58|19955.78
20:50:59|19955.78
20:51:00|19955.78
20:51:01|19955.78
20:51:02|19955.78
20:51:03|19955.78
20:51:04|19955.78
20:51:05|19955.78
20:51:06|19955.78
20:51:07|19955.78
20:51:08|19955.78
20:51:09|19955.78
20:51:10|19955.78
20:51:11|19955.78
20:51:12|19955.78
20:51:13|19955.78
20:51:14|19955.78
20:51:15|19955.78
20:51:16|19955.78
20:51:17|19955.78
20:51:18|19955.78
20:51:20|19955.78
20:51:20|19955.78
20:51:21|19955.78
20:51:22|19955.78
20:51:23|19955.78
20:51:24|19955.78
20:51:25|19963.75
20:51:26|19963.89
20:51:27|19963.89
20:51:28|19963.89
20:51:29|19974.75
20:51:31|19974.75
20:51:31|19974.74
20:51:32|19966.67
20:51:33|19966.67
20:51:34|19966.67
20:51:36|19966.67
20:51:36|19966.67
20:51:37|19966.67
20:51:38|19966.67
20:51:39|19966.67
20:51:40|19966.67
20:51:41|19966.67
20:51:42|19966.67
20:51:43|19966.67
20:51:44|19966.67
20:51:45|19966.67
20:51:46|19966.67
20:51:47|19966.67
20:51:48|19966.67
20:51:49|19966.67
20:51:50|19966.67
20:51:51|19950.21
20:51:52|19950.21
20:51:53|19950.21
20:51:54|19950.21
20:51:55|19950.21
20:51:56|19950.21
20:51:57|19950.21
20:51:58|19950.21
20:51:59|19950.21
20:52:00|19950.21
20:52:01|19950.21
20:52:03|19950.21
20:52:03|19950.21
20:52:04|19950.21
20:52:05|19950.21
20:52:06|19950.21
20:52:07|19950.21
20:52:08|19950.21
20:52:09|19950.21
20:52:10|19950.21
20:52:11|19950.21
20:52:12|19983.3
20:52:13|19983.3
20:52:14|19983.3
20:52:15|19983.3
20:52:16|19983.3
20:52:17|19983.3
20:52:18|19983.3
20:52:19|19983.3
20:52:20|19983.3
20:52:21|19983.3
20:52:22|19983.3
20:52:23|19983.3
20:52:24|19983.3
20:52:26|19983.3
20:52:27|19983.3
20:52:28|19983.3
20:52:30|19983.3
20:52:31|19983.3
20:52:32|19983.3
20:52:34|19983.3
20:52:34|19983.3
20:52:35|19983.3
20:52:36|19983.3
20:52:37|19983.3
20:52:38|19983.3
20:52:39|19983.3
20:52:40|19983.3
20:52:41|19983.3
20:52:42|19983.3
20:52:43|19983.3
20:52:44|19983.3
20:52:45|19983.3
20:52:46|19983.3
20:52:47|19983.3
20:52:48|19983.3
20:52:49|19983.3
20:52:50|19995.89
20:52:51|19995.89
20:52:52|19995.89
20:52:53|19995.89
20:52:54|19995.89
20:52:55|19995.89
20:52:56|19995.89
20:52:57|19995.89
20:52:58|19995.89
20:52:59|19995.89
20:53:00|19995.89
20:53:01|19995.89
20:53:02|19995.89
20:53:03|19995.89
20:53:04|19995.89
20:53:05|19995.89
20:53:06|19995.89
20:53:07|20010.4
20:53:08|20010.4
20:53:09|20010.4
20:53:10|20010.4
20:53:11|20010.4
20:53:12|20016.73
20:53:13|20016.73
20:53:15|20016.73
20:53:15|20016.73
20:53:16|20016.73
20:53:17|20016.73
20:53:18|20016.73
20:53:19|20030.41
20:53:20|20030.41
20:53:21|20030.41
20:53:22|20030.41
20:53:23|20030.41
20:53:24|20030.41
20:53:25|20030.41
20:53:27|20030.41
20:53:28|20030.41
20:53:30|20037.5
20:53:31|20037.5
20:53:32|20037.5
20:53:33|20037.5
20:53:34|20043.14
20:53:35|20043.14
20:53:36|20043.14
20:53:37|20043.14
20:53:38|20043.14
20:53:39|20016.19
20:53:40|20016.19
20:53:41|20016.19
20:53:42|20016.19
20:53:43|20016.19
20:53:44|20016.19
20:53:45|20024.19
20:53:46|20024.19
20:53:47|20024.19
20:53:48|20024.19
20:53:49|20024.19
20:53:50|20024.19
20:53:51|20024.19
20:53:52|20024.19
20:53:53|20024.19
20:53:54|20024.19
20:53:55|20024.19
20:53:56|20024.19
20:53:57|20024.19
20:53:58|20024.19
20:53:59|20024.19
20:54:00|20044.12
20:54:01|20044.12
20:54:02|20071.24
20:54:04|20071.24
20:54:05|20071.24
20:54:06|20071.24
20:54:06|20071.24
20:54:08|20071.24
20:54:09|20071.24
20:54:10|20071.24
20:54:11|20071.24
20:54:12|20071.24
20:54:12|20071.24
20:54:14|20071.24
20:54:15|20071.24
20:54:15|20071.24
20:54:16|20071.24
20:54:17|20071.24
20:54:18|20071.24
20:54:19|20071.24
20:54:21|20071.24
20:54:21|20071.24
20:54:22|20071.24
20:54:23|20071.24
20:54:24|20037.5
20:54:26|20037.5
20:54:26|20037.5
20:54:28|20037.5
20:54:29|20037.5
20:54:31|20037.5
20:54:32|20037.5
20:54:33|20037.5
20:54:34|20037.5
20:54:35|20037.5
20:54:36|20037.5
20:54:37|20037.5
20:54:38|20037.5
20:54:39|20037.5
20:54:40|20037.5
20:54:41|20037.5
20:54:42|20033.37
20:54:43|20033.37
20:54:44|20033.37
20:54:45|20033.37
20:54:46|20033.37
20:54:47|20033.37
20:54:49|20033.37
20:54:49|20033.37
20:54:51|20033.37
20:54:51|20033.37
20:54:53|20033.37
20:54:55|20033.37
20:54:55|20033.37
20:54:57|20033.37
20:54:57|20033.37
20:54:59|20033.37
20:55:00|20033.37
20:55:00|20006.69
20:55:01|20006.69
20:55:02|20006.69
20:55:03|20006.69
20:55:04|20006.69
20:55:05|20006.69
20:55:07|20006.69
20:55:07|20020.
20:55:08|20020.
20:55:09|20020.
20:55:10|20020.
20:55:11|20020.
20:55:12|20020.
20:55:13|20020.
20:55:14|20020.
20:55:15|20020.
20:55:16|20020.
20:55:17|20020.
20:55:19|20033.75
20:55:19|20033.75
20:55:20|20033.75
20:55:21|20033.75
20:55:22|20033.75
20:55:24|20033.75
20:55:24|20033.75
20:55:26|20033.75
20:55:26|20033.75
20:55:27|20033.75
20:55:29|20033.75
20:55:30|20033.75
20:55:32|20033.75
20:55:32|20033.75
20:55:34|20033.75
20:55:36|20033.75
20:55:36|20033.75
20:55:37|20037.47
20:55:38|20042.17
20:55:40|20042.17
20:55:40|20042.17
20:55:42|20042.17
20:55:43|20042.17
20:55:44|20042.17
20:55:45|20042.17
20:55:46|20042.17
20:55:47|20042.17
20:55:48|20042.17
20:55:49|20042.17
20:55:50|20042.17
20:55:51|20042.17
20:55:52|20042.17
20:55:53|20042.17
20:55:54|20042.17
20:55:55|20042.17
20:55:56|20042.17
20:55:57|20042.17
20:55:58|20042.17
20:55:58|20042.17
20:56:00|20042.17
20:56:01|20042.17
20:56:02|20042.17
20:56:03|20042.17
20:56:04|20042.17
20:56:05|20042.17
20:56:05|20042.17
20:56:07|20042.17
20:56:08|20042.17
20:56:09|20024.79
20:56:09|20024.79
20:56:11|20024.79
20:56:12|20024.79
20:56:13|20024.79
20:56:14|20024.79
20:56:15|20024.79
20:56:16|20024.79
20:56:17|20024.79
20:56:18|20024.79
20:56:19|20024.79
20:56:20|20024.79
20:56:20|19996.76
20:56:21|19996.76
20:56:23|20001.5
20:56:23|20001.51
20:56:25|20001.51
20:56:26|20001.51
20:56:26|20001.51
20:56:27|20001.51
20:56:28|20001.51
20:56:30|20037.1
20:56:32|20037.1
20:56:33|20037.1
20:56:34|20037.1
20:56:35|20037.1
20:56:36|20037.1
20:56:37|20037.1
20:56:38|20037.1
20:56:39|20037.1
20:56:40|20032.25
20:56:41|20032.25
20:56:42|20032.25
20:56:43|20032.25
20:56:44|20032.25
20:56:45|20032.25
20:56:46|20032.25
20:56:47|20032.25
20:56:48|20032.25
20:56:49|20032.25
20:56:50|20032.25
20:56:51|20032.25
20:56:52|20032.25
20:56:53|20032.25
20:56:54|20032.25
20:56:55|20032.25
20:56:56|20032.25
20:56:57|20032.25
20:56:58|20032.25
20:56:59|20026.8
20:57:00|20026.8
20:57:01|20026.8
20:57:02|20024.51
20:57:03|20024.51
20:57:04|20024.51
20:57:05|20024.51
20:57:06|20011.07
20:57:07|20011.07
20:57:08|20011.07
20:57:09|20011.07
20:57:10|20011.07
20:57:11|20011.07
20:57:12|20011.07
20:57:13|20011.07
20:57:14|20011.07
20:57:15|20011.07
20:57:16|20011.04
20:57:17|20011.04
20:57:18|20011.04
20:57:19|20011.04
20:57:20|20016.83
20:57:21|20015.11
20:57:22|20014.94
20:57:23|20015.31
20:57:24|20015.31
20:57:25|20024.78
20:57:26|20024.78
20:57:27|20024.78
20:57:28|20024.78
20:57:29|20024.78
20:57:30|20024.78
20:57:31|20024.78
20:57:32|20024.78
20:57:33|20024.78
20:57:34|20024.78
20:57:35|20024.78
20:57:36|20004.75
20:57:37|20004.75
20:57:38|20004.75
20:57:39|19997.53
20:57:40|19997.53
20:57:41|19997.53
20:57:42|19997.53
20:57:43|19997.53
20:57:44|19997.53
20:57:45|19997.53
20:57:46|19997.53
20:57:47|19992.17
20:57:48|19992.17
20:57:49|19992.17
20:57:50|19990.47
20:57:51|19990.47
20:57:52|19990.47
20:57:53|19990.47
20:57:54|19996.43
20:57:55|19996.43
20:57:56|19996.43
20:57:57|19996.43
20:57:58|19996.43
20:57:59|19996.43
20:58:00|19989.84
20:58:01|19973.78
20:58:02|19973.78
20:58:03|19973.78
20:58:04|19973.78
20:58:05|19973.78
20:58:06|19973.78
20:58:07|19973.78
20:58:08|19973.78
20:58:09|19973.78
20:58:10|19973.78
20:58:11|19973.78
20:58:12|19963.15
20:58:13|19963.15
20:58:14|19963.15
20:58:15|19963.15
20:58:16|19949.5
20:58:17|19949.5
20:58:18|19949.5
20:58:19|19949.5
20:58:20|19949.5
20:58:21|19952.79
20:58:22|19952.79
20:58:23|19939.96
20:58:24|19939.96
20:58:25|19935.86
20:58:26|19935.86
20:58:27|19935.86
20:58:28|19935.86
20:58:29|19935.86
20:58:30|19935.86
20:58:32|19935.8
20:58:33|19935.8
20:58:34|19935.8
20:58:36|19946.2
20:58:37|19946.2
20:58:38|19946.2
20:58:38|19946.2
20:58:40|19946.2
20:58:41|19946.2
20:58:42|19946.2
20:58:42|19946.2
20:58:44|19946.2
20:58:44|19946.2
20:58:46|19946.2
20:58:47|19946.2
20:58:48|19946.2
20:58:49|19946.2
20:58:49|19946.2
20:58:50|19929.82
20:58:51|19929.82
20:58:52|19929.82
20:58:54|19929.82
20:58:54|19929.82
20:58:55|19928.39
20:58:57|19922.23
20:58:57|19922.23
20:58:59|19922.23
20:58:59|19922.23
20:59:00|19922.23
20:59:01|19922.23
20:59:03|19922.23
20:59:04|19922.23
20:59:04|19922.23
20:59:05|19926.84
20:59:06|19926.84
20:59:08|19926.84
20:59:09|19926.84
20:59:09|19926.84
20:59:10|19926.84
20:59:11|19926.84
20:59:13|19926.84
20:59:13|19926.84
20:59:14|19917.68
20:59:15|19917.68
20:59:16|19917.68
20:59:17|19906.
20:59:18|19906.
20:59:19|19895.01
20:59:20|19895.01
20:59:21|19895.01
20:59:22|19895.01
20:59:23|19895.01
20:59:24|19885.07
20:59:25|19885.07
20:59:26|19885.07
20:59:28|19881.4
20:59:28|19881.4
20:59:29|19881.4
20:59:30|19881.4
20:59:32|19870.
20:59:33|19867.81
20:59:34|19867.81
20:59:35|19867.81
20:59:36|19867.81
20:59:37|19867.81
20:59:38|19880.94
20:59:39|19880.94
20:59:40|19880.94
20:59:41|19880.94
20:59:42|19887.41
20:59:43|19887.41
20:59:44|19894.48
20:59:45|19893.38
20:59:46|19893.38
20:59:47|19893.38
20:59:48|19893.38
20:59:49|19893.38
20:59:50|19841.37
20:59:51|19841.37
20:59:52|19841.37
20:59:53|19841.37
20:59:54|19841.37
20:59:55|19841.37
20:59:56|19870.9
20:59:57|19870.9
20:59:58|19870.48
20:59:59|19878.14
21:00:00|19878.14
21:00:02|19878.14
21:00:02|19878.14
21:00:03|19878.14
21:00:05|19878.14
21:00:06|19878.14
21:00:06|19878.14
21:00:07|19878.14
21:00:08|19878.14
21:00:10|19878.14
21:00:10|19878.14
21:00:11|19878.14
21:00:13|19878.14
21:00:14|19878.14
21:00:15|19878.14
21:00:16|19878.14
21:00:17|19878.14
21:00:18|19878.14
21:00:19|19878.14
21:00:20|19878.14
21:00:21|19878.14
21:00:22|19878.14
21:00:23|19892.69
21:00:24|19899.38
21:00:25|19899.38
21:00:26|19877.82
21:00:27|19877.82
21:00:28|19877.82
21:00:29|19877.82
21:00:30|19877.82
21:00:31|19877.82
21:00:32|19898.68
21:00:34|19902.3
21:00:34|19902.3
21:00:35|19902.3
21:00:37|19902.3
21:00:38|19909.49
21:00:39|19909.49
21:00:40|19909.49
21:00:41|19909.49
21:00:42|19909.49
21:00:43|19909.49
21:00:45|19909.49
21:00:46|19909.49
21:00:46|19909.49
21:00:48|19900.
21:00:49|19900.
21:00:50|19900.
21:00:51|19900.
21:00:52|19900.
21:00:53|19900.
21:00:54|19904.37
21:00:55|19904.37
21:00:56|19904.37
21:00:57|19904.37
21:00:58|19904.37
21:00:59|19904.37
21:01:00|19904.37
21:01:01|19904.37
21:01:02|19904.37
21:01:03|19904.37
21:01:04|19908.05
21:01:05|19908.05
21:01:06|19908.05
21:01:07|19908.05
21:01:08|19908.05
21:01:09|19908.05
21:01:10|19908.05
21:01:11|19908.05
21:01:12|19917.66
21:01:13|19921.09
21:01:14|19921.09
21:01:15|19928.7
21:01:16|19928.68
21:01:17|19928.68
21:01:18|19928.68
21:01:19|19928.68
21:01:20|19928.68
21:01:21|19928.68
21:01:22|19928.68
21:01:23|19928.68
21:01:24|19928.68
21:01:25|19928.68
21:01:26|19928.68
21:01:27|19928.68
21:01:28|19928.68
21:01:29|19928.68
21:01:30|19928.68
21:01:31|19928.68
21:01:32|19928.68
21:01:33|19928.68
21:01:34|19928.68
21:01:36|19928.68
21:01:37|19928.68
21:01:38|19928.68
21:01:40|19928.68
21:01:41|19928.68
21:01:41|19928.68
21:01:43|19928.68
21:01:44|19928.68
21:01:45|19928.68
21:01:46|19928.68
21:01:46|19928.68
21:01:48|19928.68
21:01:49|19928.68
21:01:50|19928.68
21:01:51|19928.68
21:01:52|19928.68
21:01:53|19892.52
21:01:54|19892.52
21:01:55|19892.52
21:01:56|19892.52
21:01:57|19892.52
21:01:58|19892.52
21:01:59|19892.52
21:02:01|19867.81
21:02:01|19867.81
21:02:02|19867.81
21:02:04|19867.81
21:02:04|19867.81
21:02:06|19867.81
21:02:06|19867.81
21:02:08|19867.81
21:02:09|19867.81
21:02:09|19854.23
21:02:10|19854.23
21:02:11|19854.23
21:02:12|19850.82
21:02:13|19850.82
21:02:14|19858.94
21:02:15|19859.47
21:02:16|19859.47
21:02:18|19859.47
21:02:18|19859.47
21:02:19|19859.47
21:02:20|19859.47
21:02:22|19866.69
21:02:22|19866.69
21:02:23|19872.28
21:02:25|19872.28
21:02:25|19872.28
21:02:26|19872.28
21:02:27|19854.88
21:02:28|19854.88
21:02:29|19854.88
21:02:30|19854.88
21:02:31|19854.88
21:02:32|19854.88
21:02:33|19854.88
21:02:34|19854.88
21:02:36|19854.88
21:02:37|19854.88
21:02:39|19854.88
21:02:39|19854.88
21:02:40|19854.88
21:02:41|19854.88
21:02:42|19854.88
21:02:44|19854.88
21:02:45|19854.88
21:02:46|19854.88
21:02:46|19854.88
21:02:47|19854.88
21:02:49|19854.88
21:02:50|19837.02
21:02:51|19837.02
21:02:52|19835.86
21:02:53|19858.44
21:02:54|19864.16
21:02:56|19860.7
21:02:56|19860.7
21:02:57|19860.7
21:02:59|19860.7
21:03:00|19860.7
21:03:00|19860.7
21:03:02|19860.7
21:03:03|19860.7
21:03:04|19860.7
21:03:05|19860.7
21:03:06|19860.7
21:03:07|19860.7
21:03:08|19860.7
21:03:09|19860.7
21:03:10|19860.7
21:03:12|19860.7
21:03:12|19860.7
21:03:13|19860.7
21:03:14|19860.7
21:03:15|19860.7
21:03:16|19860.7
21:03:19|19860.7
21:03:19|19860.7
21:03:20|19860.7
21:03:21|19860.7
21:03:23|19860.7
21:03:23|19860.7
21:03:24|19860.7
21:03:26|19860.7
21:03:26|19860.7
21:03:27|19860.7
21:03:28|19860.7
21:03:30|19860.7
21:03:31|19860.7
21:03:31|19860.7
21:03:32|19860.7
21:03:33|19860.7
21:03:35|19860.7
21:03:36|19860.7
21:03:37|19860.7
21:03:38|19860.7
21:03:39|19860.7
21:03:40|19860.7
21:03:41|19860.7
21:03:42|19860.7
21:03:43|19876.59
21:03:44|19892.54
21:03:45|19892.54
21:03:46|19892.54
21:03:47|19892.54
21:03:48|19892.54
21:03:50|19871.81
21:03:51|19847.36
21:03:52|19847.36
21:03:53|19847.36
21:03:53|19847.36
21:03:55|19847.36
21:03:56|19847.36
21:03:57|19847.36
21:03:58|19847.36
21:03:59|19847.36
21:04:00|19847.36
21:04:00|19847.36
21:04:02|19847.36
21:04:03|19847.36
21:04:04|19847.36
21:04:05|19847.36
21:04:06|19847.36
21:04:07|19847.36
21:04:08|19847.36
21:04:08|19847.36
21:04:10|19847.36
21:04:11|19847.36
21:04:12|19838.87
21:04:12|19838.87
21:04:13|19838.87
21:04:15|19838.87
21:04:16|19838.87
21:04:17|19860.29
21:04:18|19860.29
21:04:18|19860.3
21:04:20|19859.02
21:04:21|19859.02
21:04:21|19859.02
21:04:23|19859.02
21:04:24|19859.02
21:04:25|19815.53
21:04:26|19813.55
21:04:27|19813.55
21:04:28|19813.55
21:04:29|19813.55
21:04:30|19813.55
21:04:31|19813.55
21:04:32|19813.55
21:04:33|19813.54
21:04:34|19813.54
21:04:35|19801.9
21:04:35|19801.9
21:04:37|19816.34
21:04:38|19806.51
21:04:40|19798.99
21:04:41|19798.99
21:04:42|19817.76
21:04:43|19817.76
21:04:44|19813.88
21:04:45|19813.88
21:04:46|19813.72
21:04:47|19802.46
21:04:48|19802.46
21:04:49|19802.46
21:04:50|19802.44
21:04:51|19802.45
21:04:52|19800.91
21:04:53|19802.42
21:04:54|19800.86
21:04:55|19802.42
21:04:56|19802.46
21:04:57|19802.46
21:04:58|19802.46
21:04:59|19802.41
21:05:00|19795.63
21:05:01|19795.63
21:05:02|19791.43
21:05:03|19791.43
21:05:04|19769.73
21:05:05|19800.88
21:05:06|19800.89
21:05:07|19800.89
21:05:08|19802.46
21:05:09|19802.46
21:05:10|19802.46
21:05:11|19802.46
21:05:12|19802.46
21:05:13|19802.46
21:05:14|19802.46
21:05:15|19788.65
21:05:16|19788.65
21:05:17|19788.65
21:05:18|19802.42
21:05:19|19802.42
21:05:20|19802.42
21:05:21|19801.39
21:05:22|19801.38
21:05:23|19801.38
21:05:24|19801.38
21:05:25|19784.85
21:05:26|19784.85
21:05:27|19802.42
21:05:28|19802.42
21:05:29|19802.42
21:05:30|19802.41
21:05:31|19802.41
21:05:32|19790.91
21:05:33|19782.32
21:05:34|19782.32
21:05:35|19791.75
21:05:36|19754.21
21:05:37|19753.28
21:05:38|19753.28
21:05:40|19758.82
21:05:40|19758.82
21:05:41|19774.01
21:05:43|19773.01
21:05:44|19773.01
21:05:45|19773.01
21:05:46|19773.01
21:05:47|19773.01
21:05:48|19773.01
21:05:49|19739.82
21:05:51|19732.2
21:05:51|19732.2
21:05:52|19754.46
21:05:54|19754.46
21:05:55|19751.78
21:05:55|19751.78
21:05:56|19751.78
21:05:57|19751.49
21:05:59|19751.49
21:06:00|19768.
21:06:01|19765.58
21:06:02|19783.87
21:06:03|19783.87
21:06:04|19783.87
21:06:05|19783.87
21:06:06|19783.87
21:06:07|19783.87
21:06:08|19783.87
21:06:09|19760.38
21:06:10|19750.8
21:06:11|19750.8
21:06:12|19750.8
21:06:13|19750.8
21:06:15|19750.8
21:06:15|19750.8
21:06:16|19750.8
21:06:18|19750.8
21:06:18|19750.8
21:06:19|19750.8
21:06:21|19749.73
21:06:22|19749.73
21:06:23|19727.76
21:06:24|19727.76
21:06:25|19727.76
21:06:26|19725.66
21:06:27|19725.66
21:06:28|19725.66
21:06:29|19707.
21:06:30|19723.82
21:06:31|19703.03
21:06:32|19709.47
21:06:33|19716.65
21:06:34|19733.54
21:06:35|19733.54
21:06:36|19733.54
21:06:37|19733.54
21:06:38|19706.69
21:06:39|19706.69
21:06:41|19706.69
21:06:41|19728.74
21:06:42|19728.74
21:06:44|19728.74
21:06:44|19728.74
21:06:46|19728.74
21:06:47|19713.84
21:06:48|19713.84
21:06:49|19706.8
21:06:50|19728.74
21:06:51|19728.74
21:06:52|19728.74
21:06:53|19728.74
21:06:54|19728.74
21:06:55|19728.74
21:06:55|19728.74
21:06:57|19728.74
21:06:58|19728.74
21:06:59|19728.74
21:06:59|19729.64
21:07:01|19729.64
21:07:02|19729.64
21:07:03|19729.64
21:07:04|19729.64
21:07:05|19729.33
21:07:06|19730.13
21:07:06|19730.13
21:07:07|19730.13
21:07:09|19730.13
21:07:10|19730.13
21:07:11|19730.13
21:07:12|19730.13
21:07:13|19730.13
21:07:14|19666.
21:07:15|19703.33
21:07:16|19700.41
21:07:17|19700.41
21:07:18|19679.66
21:07:19|19679.66
21:07:20|19679.66
21:07:21|19679.66
21:07:23|19711.87
21:07:23|19711.87
21:07:25|19701.27
21:07:26|19707.95
21:07:27|19707.95
21:07:28|19707.95
21:07:29|19707.95
21:07:30|19707.95
21:07:31|19703.46
21:07:32|19703.46
21:07:33|19663.46
21:07:35|19663.46
21:07:35|19630.
21:07:37|19615.11
21:07:38|19598.
21:07:38|19587.23
21:07:39|19566.25
21:07:41|19628.23
21:07:42|19583.71
21:07:43|19583.71
21:07:45|19597.18
21:07:45|19597.18
21:07:46|19597.18
21:07:47|19597.18
21:07:48|19610.74
21:07:50|19610.74
21:07:50|19610.74
21:07:51|19634.66
21:07:52|19634.66
21:07:53|19613.11
21:07:54|19613.11
21:07:56|19601.1
21:07:56|19601.1
21:07:57|19601.1
21:07:58|19593.06
21:07:59|19538.81
21:08:00|19555.1
21:08:02|19538.08
21:08:02|19564.48
21:08:03|19541.19
21:08:05|19535.18
21:08:06|19536.97
21:08:07|19553.05
21:08:08|19553.05
21:08:08|19553.05
21:08:10|19553.05
21:08:11|19553.05
21:08:11|19553.05
21:08:13|19553.05
21:08:14|19553.05
21:08:15|19553.05
21:08:16|19553.05
21:08:17|19553.05
21:08:18|19553.05
21:08:19|19527.1
21:08:20|19517.08
21:08:21|19534.55
21:08:22|19549.95
21:08:23|19561.92
21:08:25|19561.92
21:08:25|19581.66
21:08:26|19581.66
21:08:27|19581.66
21:08:28|19581.66
21:08:29|19581.66
21:08:30|19581.66
21:08:32|19606.51
21:08:33|19606.51
21:08:34|19606.51
21:08:35|19617.57
21:08:36|19640.26
21:08:37|19659.95
21:08:38|19643.
21:08:39|19643.
21:08:40|19646.02
21:08:41|19646.02
21:08:42|19646.02
21:08:43|19658.72
21:08:44|19658.72
21:08:45|19658.72
21:08:46|19658.72
21:08:47|19658.72
21:08:48|19622.06
21:08:49|19622.06
21:08:50|19622.06
21:08:51|19622.06
21:08:52|19622.06
21:08:53|19622.06
21:08:54|19623.46
21:08:55|19623.46
21:08:56|19623.46
21:08:57|19623.46
21:08:58|19623.46
21:08:59|19623.46
21:09:00|19623.46
21:09:01|19623.46
21:09:02|19623.46
21:09:03|19623.46
21:09:04|19623.46
21:09:05|19623.46
21:09:06|19661.3
21:09:07|19661.3
21:09:09|19661.3
21:09:10|19661.3
21:09:10|19661.3
21:09:12|19661.53
21:09:13|19661.53
21:09:14|19650.6
21:09:15|19650.6
21:09:16|19650.6
21:09:17|19650.6
21:09:18|19650.6
21:09:19|19650.6
21:09:21|19650.6
21:09:21|19650.6
21:09:23|19650.6
21:09:23|19650.6
21:09:25|19675.15
21:09:26|19675.15
21:09:26|19675.15
21:09:27|19675.15
21:09:29|19675.15
21:09:30|19675.15
21:09:32|19675.15
21:09:33|19675.15
21:09:34|19639.65
21:09:35|19671.86
21:09:36|19671.86
21:09:36|19671.86
21:09:38|19671.86
21:09:39|19671.86
21:09:40|19634.7
21:09:40|19634.7
21:09:42|19638.56
21:09:43|19638.56
21:09:43|19657.94
21:09:45|19657.94
21:09:46|19657.94
21:09:48|19657.94
21:09:49|19643.51
21:09:49|19643.51
21:09:51|19643.51
21:09:51|19643.51
21:09:53|19643.51
21:09:54|19643.51
21:09:55|19643.51
21:09:55|19643.51
21:09:57|19643.51
21:09:57|19643.51
21:09:59|19643.51
21:10:00|19643.51
21:10:00|19643.51
21:10:02|19643.62
21:10:03|19643.62
21:10:03|19643.62
21:10:04|19643.62
21:10:06|19648.28
21:10:07|19648.28
21:10:08|19648.28
21:10:08|19648.28
21:10:10|19648.28
21:10:11|19648.28
21:10:12|19648.28
21:10:13|19648.28
21:10:14|19662.83
21:10:15|19665.67
21:10:16|19675.18
21:10:16|19681.25
21:10:18|19687.9
21:10:19|19687.9
21:10:21|19687.9
21:10:22|19687.9
21:10:23|19709.71
21:10:24|19710.31
21:10:24|19710.31
21:10:25|19710.31
21:10:27|19710.31
21:10:28|19714.59
21:10:29|19714.59
21:10:30|19714.59
21:10:31|19714.6
21:10:32|19714.6
21:10:33|19714.6
21:10:34|19714.6
21:10:35|19725.91
21:10:36|19725.91
21:10:37|19725.91
21:10:38|19725.91
21:10:39|19725.91
21:10:40|19725.91
21:10:41|19725.91
21:10:42|19725.91
21:10:44|19720.
21:10:44|19728.51
21:10:45|19732.
21:10:47|19732.
21:10:47|19732.
21:10:49|19703.6
21:10:49|19703.6
21:10:51|19703.6
21:10:52|19703.6
21:10:53|19730.68
21:10:53|19733.97
21:10:55|19733.97
21:10:55|19741.3
21:10:57|19741.3
21:10:58|19741.3
21:10:59|19741.3
21:11:00|19741.3
21:11:01|19738.18
21:11:02|19757.47
21:11:02|19757.47
21:11:04|19757.47
21:11:05|19757.47
21:11:06|19741.3
21:11:07|19741.3
21:11:08|19742.9
21:11:08|19762.83
21:11:10|19750.46
21:11:11|19750.46
21:11:12|19769.1
21:11:13|19770.83
21:11:14|19782.33
21:11:15|19782.36
21:11:16|19782.36
21:11:17|19784.5
21:11:18|19784.5
21:11:19|19784.5
21:11:20|19784.5
21:11:21|19773.26
21:11:22|19764.1
21:11:23|19762.24
21:11:24|19772.1
21:11:25|19763.42
21:11:25|19751.13
21:11:27|19751.13
21:11:27|19751.13
21:11:29|19751.13
21:11:30|19751.13
21:11:31|19751.13
21:11:31|19750.41
21:11:33|19750.41
21:11:33|19750.41
21:11:35|19750.41
21:11:35|19750.41
21:11:37|19750.41
21:11:38|19750.41
21:11:39|19750.41
21:11:40|19750.41
21:11:41|19750.41
21:11:42|19750.41
21:11:43|19750.41
21:11:44|19748.36
21:11:45|19748.36
21:11:47|19748.36
21:11:48|19748.36
21:11:49|19745.71
21:11:50|19745.71
21:11:51|19745.71
21:11:51|19745.71
21:11:53|19745.71
21:11:54|19745.71
21:11:55|19745.71
21:11:56|19745.71
21:11:57|19745.71
21:11:58|19745.71
21:11:59|19745.71
21:12:00|19745.71
21:12:01|19745.71
21:12:03|19745.71
21:12:03|19745.71
21:12:04|19745.71
21:12:05|19745.71
21:12:06|19745.71
21:12:07|19730.9
21:12:08|19730.9
21:12:09|19730.9
21:12:10|19730.9
21:12:11|19730.9
21:12:12|19730.9
21:12:13|19747.62
21:12:14|19747.62
21:12:15|19747.62
21:12:16|19747.62
21:12:17|19747.62
21:12:18|19747.62
21:12:19|19747.62
21:12:20|19747.62
21:12:21|19747.62
21:12:22|19747.62
21:12:23|19747.62
21:12:24|19721.23
21:12:25|19721.23
21:12:26|19721.23
21:12:27|19735.74
21:12:28|19735.74
21:12:29|19735.74
21:12:30|19747.
21:12:31|19747.
21:12:32|19747.
21:12:33|19747.
21:12:34|19747.
21:12:35|19747.
21:12:36|19747.
21:12:37|19747.
21:12:38|19747.
21:12:39|19717.28
21:12:40|19730.43
21:12:41|19730.43
21:12:42|19730.43
21:12:43|19730.43
21:12:44|19730.43
21:12:46|19714.6
21:12:47|19714.6
21:12:48|19714.6
21:12:49|19714.6
21:12:51|19714.6
21:12:51|19714.6
21:12:53|19714.6
21:12:54|19715.99
21:12:55|19715.99
21:12:56|19715.99
21:12:57|19715.99
21:12:58|19715.99
21:12:59|19715.99
21:13:00|19715.99
21:13:01|19715.99
21:13:02|19715.99
21:13:03|19715.99
21:13:04|19715.99
21:13:05|19715.99
21:13:06|19715.99
21:13:07|19701.99
21:13:08|19701.99
21:13:09|19704.74
21:13:10|19704.74
21:13:11|19704.74
21:13:12|19704.74
21:13:13|19704.74
21:13:14|19744.91
21:13:15|19744.91
21:13:16|19744.91
21:13:17|19744.91
21:13:18|19744.91
21:13:19|19744.91
21:13:20|19744.91
21:13:21|19744.91
21:13:22|19744.91
21:13:23|19744.91
21:13:24|19744.91
21:13:25|19744.91
21:13:26|19744.91
21:13:27|19745.
21:13:28|19745.
21:13:29|19745.
21:13:30|19745.
21:13:31|19745.
21:13:32|19743.5
21:13:33|19743.5
21:13:34|19743.5
21:13:35|19743.5
21:13:36|19743.5
21:13:37|19743.5
21:13:38|19756.88
21:13:39|19756.88
21:13:40|19756.88
21:13:41|19756.88
21:13:42|19756.88
21:13:43|19756.88
21:13:44|19756.88
21:13:45|19756.88
21:13:46|19756.88
21:13:47|19756.88
21:13:48|19768.
21:13:49|19768.
21:13:50|19768.
21:13:51|19768.
21:13:52|19768.
21:13:53|19768.
21:13:54|19768.
21:13:55|19768.
21:13:56|19768.
21:13:57|19768.
21:13:58|19768.
21:13:59|19768.
21:14:00|19768.
21:14:01|19768.
21:14:02|19768.
21:14:03|19768.
21:14:04|19768.
21:14:05|19768.
21:14:06|19768.
21:14:07|19732.19
21:14:08|19732.19
21:14:09|19732.19
21:14:10|19732.19
21:14:11|19732.19
21:14:12|19732.19
21:14:13|19732.19
21:14:14|19732.19
21:14:15|19732.19
21:14:16|19732.19
21:14:17|19732.19
21:14:18|19732.19
21:14:19|19732.19
21:14:20|19732.19
21:14:21|19732.19
21:14:22|19714.6
21:14:23|19714.6
21:14:24|19714.6
21:14:25|19714.6
21:14:26|19714.6
21:14:27|19714.6
21:14:28|19714.6
21:14:29|19714.6
21:14:30|19714.6
21:14:31|19714.6
21:14:32|19714.6
21:14:33|19714.6
21:14:34|19714.6
21:14:35|19714.6
21:14:36|19714.6
21:14:37|19714.6
21:14:38|19714.6
21:14:39|19714.6
21:14:40|19714.6
21:14:41|19714.6
21:14:42|19714.6
21:14:43|19714.6
21:14:44|19714.6
21:14:45|19714.6
21:14:46|19714.6
21:14:47|19714.6
21:14:49|19714.6
21:14:50|19714.6
21:14:51|19714.6
21:14:52|19714.6
21:14:54|19714.6
21:14:55|19714.6
21:14:56|19714.6
21:14:57|19714.6
21:14:58|19714.6
21:14:59|19714.6
21:15:00|19714.6
21:15:00|19714.6
21:15:02|19714.6
21:15:03|19714.6
21:15:04|19714.6
21:15:05|19714.6
21:15:06|19687.9
21:15:07|19687.9
21:15:08|19687.9
21:15:09|19687.9
21:15:10|19687.9
21:15:11|19687.9
21:15:12|19687.9
21:15:13|19687.9
21:15:14|19687.9
21:15:15|19687.9
21:15:16|19687.9
21:15:17|19687.9
21:15:18|19687.9
21:15:19|19687.9
21:15:20|19687.9
21:15:21|19687.9
21:15:22|19666.95
21:15:23|19678.91
21:15:24|19651.8
21:15:25|19676.62
21:15:26|19687.9
21:15:27|19687.9
21:15:28|19685.64
21:15:29|19685.64
21:15:30|19685.64
21:15:31|19685.64
21:15:32|19685.64
21:15:33|19685.64
21:15:34|19663.48
21:15:35|19661.3
21:15:36|19661.3
21:15:37|19661.3
21:15:38|19660.96
21:15:39|19660.96
21:15:40|19660.96
21:15:41|19660.96
21:15:42|19651.8
21:15:43|19651.8
21:15:44|19640.54
21:15:45|19640.54
21:15:46|19640.54
21:15:47|19640.54
21:15:49|19640.54
21:15:50|19640.54
21:15:51|19640.54
21:15:52|19640.54
21:15:53|19640.54
21:15:54|19640.54
21:15:55|19640.54
21:15:56|19640.54
21:15:57|19640.54
21:15:58|19640.54
21:15:59|19640.54
21:16:00|19650.
21:16:02|19650.
21:16:02|19650.
21:16:03|19650.
21:16:05|19650.
21:16:05|19650.
21:16:07|19650.
21:16:08|19650.
21:16:08|19650.
21:16:10|19650.
21:16:10|19650.
21:16:12|19650.
21:16:13|19650.
21:16:14|19650.
21:16:15|19650.
21:16:16|19650.
21:16:17|19642.27
21:16:17|19642.27
21:16:19|19642.27
21:16:20|19642.27
21:16:21|19634.66
21:16:22|19636.63
21:16:23|19636.63
21:16:24|19638.29
21:16:25|19644.43
21:16:26|19618.26
21:16:27|19633.81
21:16:28|19633.8
21:16:29|19618.97
21:16:30|19618.97
21:16:31|19618.97
21:16:32|19618.97
21:16:33|19618.97
21:16:34|19608.1
21:16:34|19608.1
21:16:36|19608.1
21:16:37|19608.1
21:16:38|19573.6
21:16:39|19558.95
21:16:40|19558.95
21:16:41|19558.95
21:16:42|19558.95
21:16:42|19558.95
21:16:43|19558.95
21:16:45|19558.95
21:16:46|19558.95
21:16:46|19558.95
21:16:48|19555.1
21:16:49|19555.1
21:16:50|19555.1
21:16:52|19527.
21:16:53|19506.49
21:16:55|19521.42
21:16:55|19521.42
21:16:56|19521.42
21:16:57|19521.42
21:16:58|19521.42
21:16:59|19500.
21:17:00|19486.72
21:17:01|19466.17
21:17:02|19466.17
21:17:03|19490.92
21:17:04|19490.92
21:17:06|19506.26
21:17:07|19517.36
21:17:08|19517.36
21:17:09|19528.59
21:17:10|19503.24
21:17:11|19558.95
21:17:12|19558.95
21:17:13|19568.29
21:17:14|19568.29
21:17:15|19557.38
21:17:15|19557.38
21:17:17|19559.84
21:17:18|19559.84
21:17:19|19557.22
21:17:20|19557.22
21:17:21|19557.22
21:17:22|19557.22
21:17:24|19530.44
21:17:25|19530.44
21:17:25|19542.27
21:17:27|19542.27
21:17:28|19542.27
21:17:29|19549.77
21:17:30|19528.59
21:17:31|19519.05
21:17:32|19519.05
21:17:33|19519.05
21:17:34|19519.05
21:17:35|19519.05
21:17:36|19519.05
21:17:37|19519.05
21:17:38|19504.92
21:17:39|19502.2
21:17:40|19502.2
21:17:41|19502.2
21:17:43|19478.56
21:17:43|19478.56
21:17:44|19478.56
21:17:45|19478.57
21:17:46|19478.57
21:17:47|19512.41
21:17:48|19512.41
21:17:49|19512.41
21:17:51|19512.41
21:17:52|19512.41
21:17:53|19512.41
21:17:54|19512.41
21:17:55|19512.41
21:17:57|19512.41
21:17:57|19512.41
21:17:59|19512.41
21:18:00|19512.41
21:18:01|19528.6
21:18:02|19528.6
21:18:03|19528.6
21:18:03|19528.6
21:18:05|19528.6
21:18:06|19528.6
21:18:07|19528.6
21:18:08|19528.6
21:18:09|19528.6
21:18:10|19528.6
21:18:11|19528.6
21:18:12|19528.6
21:18:13|19527.52
21:18:14|19527.52
21:18:15|19555.1
21:18:16|19555.1
21:18:17|19555.1
21:18:18|19555.1
21:18:19|19555.1
21:18:20|19598.24
21:18:21|19598.24
21:18:22|19598.24
21:18:23|19545.
21:18:24|19581.6
21:18:25|19581.6
21:18:26|19581.6
21:18:27|19581.6
21:18:28|19581.6
21:18:29|19581.6
21:18:30|19581.6
21:18:31|19581.6
21:18:32|19581.6
21:18:33|19581.6
21:18:34|19581.6
21:18:35|19581.6
21:18:36|19581.6
21:18:37|19581.6
21:18:38|19581.6
21:18:39|19615.33
21:18:40|19638.75
21:18:41|19638.75
21:18:42|19638.75
21:18:43|19632.11
21:18:44|19632.11
21:18:45|19632.11
21:18:46|19643.93
21:18:47|19642.33
21:18:48|19642.33
21:18:49|19633.54
21:18:50|19633.54
21:18:52|19633.54
21:18:53|19633.54
21:18:55|19633.54
21:18:56|19633.54
21:18:56|19633.54
21:18:58|19633.54
21:18:59|19633.54
21:19:00|19633.54
21:19:00|19633.54
21:19:02|19633.54
21:19:02|19633.54
21:19:04|19630.18
21:19:04|19630.18
21:19:05|19630.18
21:19:07|19587.14
21:19:08|19587.14
21:19:08|19619.61
21:19:10|19612.03
21:19:11|19612.03
21:19:12|19612.03
21:19:13|19612.03
21:19:14|19612.03
21:19:15|19612.03
21:19:16|19612.03
21:19:17|19612.03
21:19:18|19612.03
21:19:19|19612.03
21:19:20|19612.03
21:19:21|19594.3
21:19:22|19594.3
21:19:23|19594.3
21:19:24|19594.3
21:19:25|19594.3
21:19:26|19594.3
21:19:27|19594.3
21:19:28|19594.3
21:19:29|19594.3
21:19:30|19594.3
21:19:31|19594.3
21:19:32|19594.3
21:19:33|19626.83
21:19:34|19626.83
21:19:35|19626.83
21:19:36|19640.
21:19:37|19640.
21:19:38|19652.34
21:19:39|19652.34
21:19:40|19652.34
21:19:41|19652.34
21:19:42|19652.34
21:19:43|19652.34
21:19:44|19652.34
21:19:45|19652.34
21:19:46|19652.34
21:19:47|19652.34
21:19:48|19652.34
21:19:49|19652.34
21:19:50|19652.34
21:19:51|19652.34
21:19:52|19652.34
21:19:54|19652.34
21:19:55|19652.34
21:19:56|19652.34
21:19:57|19652.34
21:19:58|19652.34
21:19:58|19652.34
21:19:59|19652.34
21:20:00|19652.34
21:20:01|19652.34
21:20:03|19652.34
21:20:03|19652.34
21:20:04|19652.34
21:20:06|19652.34
21:20:07|19652.34
21:20:08|19652.34
21:20:09|19652.34
21:20:10|19652.34
21:20:11|19652.34
21:20:12|19652.34
21:20:13|19652.34
21:20:14|19659.76
21:20:15|19659.76
21:20:16|19659.76
21:20:17|19661.3
21:20:18|19661.3
21:20:19|19661.3
21:20:20|19661.3
21:20:21|19661.3
21:20:22|19661.3
21:20:23|19661.3
21:20:24|19661.3
21:20:25|19661.3
21:20:26|19661.3
21:20:27|19687.9
21:20:28|19687.9
21:20:29|19687.9
21:20:30|19687.9
21:20:31|19724.41
21:20:32|19724.41
21:20:34|19724.41
21:20:34|19724.41
21:20:35|19724.41
21:20:36|19724.41
21:20:37|19724.41
21:20:38|19724.41
21:20:39|19724.41
21:20:40|19724.41
21:20:41|19724.41
21:20:42|19724.41
21:20:43|19724.41
21:20:44|19724.41
21:20:46|19724.41
21:20:46|19724.41
21:20:47|19724.41
21:20:49|19724.41
21:20:49|19724.41
21:20:50|19711.67
21:20:51|19711.67
21:20:52|19711.67
21:20:54|19728.02
21:20:55|19728.02
21:20:56|19728.02
21:20:57|19728.02
21:20:58|19700.47
21:20:59|19700.47
21:21:00|19687.03
21:21:01|19687.03
21:21:02|19687.03
21:21:03|19687.03
21:21:04|19693.42
21:21:05|19693.42
21:21:06|19686.1
21:21:07|19687.19
21:21:08|19687.19
21:21:09|19701.07
21:21:10|19701.07
21:21:11|19701.07
21:21:12|19701.07
21:21:13|19701.07
21:21:14|19701.07
21:21:15|19701.07
21:21:16|19701.07
21:21:17|19701.07
21:21:18|19701.07
21:21:19|19701.07
21:21:20|19701.07
21:21:21|19701.07
21:21:22|19701.07
21:21:23|19701.07
21:21:24|19701.07
21:21:25|19701.07
21:21:26|19701.07
21:21:27|19701.07
21:21:28|19701.07
21:21:29|19701.07
21:21:30|19701.07
21:21:31|19701.07
21:21:32|19701.07
21:21:33|19701.07
21:21:34|19701.07
21:21:35|19701.07
21:21:37|19653.61
21:21:38|19653.61
21:21:38|19653.61
21:21:39|19653.61
21:21:40|19653.61
21:21:41|19653.61
21:21:42|19653.61
21:21:43|19653.61
21:21:44|19653.61
21:21:45|19653.61
21:21:46|19653.61
21:21:48|19653.61
21:21:49|19653.61
21:21:50|19653.61
21:21:51|19653.61
21:21:52|19653.61
21:21:53|19653.61
21:21:54|19653.61
21:21:55|19653.61
21:21:56|19653.61
21:21:57|19653.61
21:21:58|19653.61
21:21:59|19653.61
21:22:01|19653.61
21:22:02|19653.61
21:22:03|19653.61
21:22:04|19653.61
21:22:04|19653.61
21:22:06|19653.61
21:22:07|19653.61
21:22:08|19653.61
21:22:09|19653.61
21:22:10|19653.61
21:22:11|19653.61
21:22:13|19663.21
21:22:14|19663.21
21:22:15|19663.21
21:22:16|19663.21
21:22:16|19663.21
21:22:18|19663.21
21:22:19|19663.21
21:22:20|19663.21
21:22:21|19663.21
21:22:22|19687.9
21:22:23|19687.9
21:22:24|19687.9
21:22:25|19705.
21:22:26|19705.
21:22:27|19686.22
21:22:28|19686.22
21:22:30|19686.22
21:22:31|19686.22
21:22:32|19686.22
21:22:33|19686.22
21:22:34|19686.22
21:22:35|19686.22
21:22:36|19686.22
21:22:37|19686.22
21:22:38|19686.22
21:22:39|19686.22
21:22:40|19686.22
21:22:41|19717.54
21:22:42|19717.54
21:22:43|19717.54
21:22:44|19717.54
21:22:45|19717.54
21:22:46|19717.54
21:22:47|19717.54
21:22:48|19717.54
21:22:49|19717.54
21:22:50|19717.54
21:22:51|19717.54
21:22:52|19717.54
21:22:53|19717.54
21:22:54|19717.54
21:22:55|19717.54
21:22:56|19717.54
21:22:57|19717.54
21:22:58|19717.54
21:22:59|19717.54
21:23:00|19717.54
21:23:01|19720.71
21:23:02|19720.71
21:23:03|19720.71
21:23:04|19720.71
21:23:05|19720.71
21:23:06|19720.71
21:23:07|19720.71
21:23:08|19720.71
21:23:09|19720.71
21:23:10|19728.51
21:23:11|19728.51
21:23:12|19728.51
21:23:13|19728.51
21:23:14|19728.51
21:23:15|19728.51
21:23:16|19730.58
21:23:17|19730.58
21:23:18|19730.58
21:23:19|19730.58
21:23:20|19730.58
21:23:21|19730.58
21:23:22|19730.58
21:23:23|19730.58
21:23:24|19730.58
21:23:25|19730.58
21:23:26|19730.58
21:23:27|19730.58
21:23:29|19700.3
21:23:29|19700.3
21:23:31|19700.3
21:23:31|19700.3
21:23:32|19700.3
21:23:33|19700.3
21:23:34|19700.3
21:23:36|19682.64
21:23:37|19682.64
21:23:38|19682.64
21:23:39|19688.45
21:23:40|19688.6
21:23:41|19687.91
21:23:42|19687.91
21:23:43|19687.9
21:23:45|19687.9
21:23:45|19687.9
21:23:46|19687.9
21:23:47|19687.9
21:23:48|19687.9
21:23:50|19687.9
21:23:51|19687.9
21:23:51|19687.9
21:23:52|19687.9
21:23:53|19687.9
21:23:54|19687.9
21:23:56|19687.9
21:23:56|19652.4
21:23:58|19652.4
21:23:59|19652.4
21:24:00|19652.4
21:24:01|19652.4
21:24:02|19652.4
21:24:02|19652.4
21:24:04|19652.4
21:24:05|19652.4
21:24:06|19652.4
21:24:07|19652.4
21:24:08|19652.4
21:24:09|19652.4
21:24:09|19682.12
21:24:11|19682.12
21:24:12|19682.12
21:24:13|19682.12
21:24:13|19682.12
21:24:15|19682.12
21:24:15|19682.12
21:24:17|19682.12
21:24:17|19682.12
21:24:19|19682.12
21:24:20|19659.53
21:24:21|19659.53
21:24:22|19659.53
21:24:23|19659.53
21:24:23|19659.53
21:24:25|19659.53
21:24:26|19659.53
21:24:27|19660.88
21:24:28|19660.88
21:24:29|19660.88
21:24:31|19660.88
21:24:31|19660.88
21:24:32|19660.88
21:24:33|19660.88
21:24:34|19660.88
21:24:36|19666.29
21:24:37|19666.29
21:24:38|19666.29
21:24:39|19666.29
21:24:40|19666.29
21:24:41|19666.29
21:24:42|19666.29
21:24:43|19666.29
21:24:44|19666.29
21:24:45|19666.29
21:24:46|19666.29
21:24:48|19666.29
21:24:48|19666.29
21:24:49|19666.29
21:24:50|19666.29
21:24:51|19666.29
21:24:52|19666.29
21:24:53|19666.29
21:24:54|19666.29
21:24:55|19666.29
21:24:56|19666.29
21:24:57|19666.29
21:24:58|19666.29
21:24:59|19666.29
21:25:00|19666.29
21:25:01|19666.29
21:25:02|19666.29
21:25:03|19666.29
21:25:04|19666.29
21:25:05|19666.29
21:25:06|19666.29
21:25:07|19666.29
21:25:09|19666.29
21:25:10|19661.24
21:25:10|19661.24
21:25:12|19661.24
21:25:12|19661.24
21:25:14|19661.24
21:25:15|19661.24
21:25:16|19661.24
21:25:17|19661.24
21:25:18|19661.24
21:25:19|19661.24
21:25:20|19661.24
21:25:21|19661.24
21:25:22|19661.24
21:25:23|19661.24
21:25:24|19661.24
21:25:25|19661.24
21:25:26|19661.24
21:25:27|19661.24
21:25:28|19661.24
21:25:29|19661.24
21:25:31|19661.24
21:25:32|19661.24
21:25:32|19661.24
21:25:33|19661.24
21:25:35|19661.24
21:25:36|19661.24
21:25:37|19661.24
21:25:38|19661.24
21:25:39|19661.24
21:25:40|19661.24
21:25:41|19661.24
21:25:42|19661.24
21:25:43|19661.24
21:25:44|19661.24
21:25:46|19661.24
21:25:46|19661.24
21:25:47|19661.24
21:25:48|19661.24
21:25:49|19687.9
21:25:50|19687.9
21:25:51|19687.9
21:25:52|19687.9
21:25:53|19687.9
21:25:54|19687.9
21:25:55|19687.9
21:25:56|19687.9
21:25:57|19687.9
21:25:58|19687.9
21:25:59|19687.9
21:26:00|19687.9
21:26:02|19687.9
21:26:02|19687.9
21:26:04|19687.9
21:26:05|19687.9
21:26:06|19714.6
21:26:07|19720.
21:26:08|19720.
21:26:09|19720.
21:26:10|19720.
21:26:11|19720.
21:26:12|19720.
21:26:13|19720.
21:26:15|19720.
21:26:16|19720.
21:26:17|19720.
21:26:18|19741.3
21:26:19|19741.3
21:26:20|19741.3
21:26:21|19741.3
21:26:22|19741.3
21:26:23|19741.3
21:26:24|19741.3
21:26:25|19741.3
21:26:26|19700.19
21:26:27|19721.81
21:26:28|19721.81
21:26:29|19721.81
21:26:30|19721.81
21:26:32|19721.81
21:26:32|19721.81
21:26:33|19721.81
21:26:34|19721.81
21:26:35|19721.81
21:26:36|19721.81
21:26:38|19721.81
21:26:39|19722.13
21:26:39|19722.13
21:26:41|19721.76
21:26:41|19721.76
21:26:42|19721.76
21:26:44|19721.76
21:26:44|19721.76
21:26:46|19721.76
21:26:47|19721.76
21:26:47|19721.76
21:26:48|19721.76
21:26:49|19721.76
21:26:50|19721.76
21:26:51|19721.76
21:26:52|19721.76
21:26:53|19711.
21:26:55|19711.
21:26:56|19711.
21:26:56|19711.
21:26:58|19711.
21:26:58|19711.
21:27:00|19711.
21:27:01|19711.
21:27:01|19687.9
21:27:03|19687.9
21:27:04|19687.9
21:27:05|19687.9
21:27:06|19687.9
21:27:07|19687.9
21:27:09|19687.9
21:27:09|19687.9
21:27:11|19687.9
21:27:11|19687.9
21:27:13|19687.9
21:27:14|19687.9
21:27:15|19687.9
21:27:15|19687.9
21:27:17|19687.9
21:27:18|19687.9
21:27:19|19687.9
21:27:20|19687.9
21:27:22|19687.9
21:27:22|19687.9
21:27:23|19687.9
21:27:24|19687.9
21:27:25|19687.9
21:27:26|19687.9
21:27:27|19687.9
21:27:28|19687.9
21:27:29|19687.9
21:27:31|19687.9
21:27:31|19687.9
21:27:32|19687.9
21:27:33|19687.9
21:27:35|19687.9
21:27:35|19687.9
21:27:37|19687.9
21:27:38|19687.9
21:27:39|19687.9
21:27:39|19687.9
21:27:41|19687.9
21:27:42|19687.9
21:27:42|19687.9
21:27:43|19687.9
21:27:44|19687.9
21:27:46|19687.9
21:27:47|19687.9
21:27:48|19687.9
21:27:49|19687.9
21:27:50|19687.9
21:27:51|19687.9
21:27:52|19687.9
21:27:53|19687.9
21:27:54|19687.9
21:27:55|19687.9
21:27:56|19687.9
21:27:57|19687.9
21:27:58|19687.9
21:27:59|19687.9
21:28:00|19687.9
21:28:01|19687.9
21:28:02|19687.9
21:28:03|19687.9
21:28:05|19687.9
21:28:05|19687.9
21:28:06|19687.9
21:28:07|19687.9
21:28:09|19687.9
21:28:10|19687.9
21:28:11|19714.6
21:28:12|19714.6
21:28:13|19714.6
21:28:14|19714.6
21:28:15|19714.6
21:28:16|19714.56
21:28:17|19714.56
21:28:18|19714.56
21:28:19|19714.56
21:28:20|19714.56
21:28:21|19714.56
21:28:22|19744.
21:28:23|19744.
21:28:24|19744.
21:28:25|19744.
21:28:26|19744.
21:28:28|19744.
21:28:28|19744.
21:28:29|19744.
21:28:30|19744.
21:28:31|19744.
21:28:32|19744.
21:28:33|19744.
21:28:34|19744.
21:28:36|19744.
21:28:36|19744.
21:28:37|19744.
21:28:39|19744.
21:28:39|19744.
21:28:41|19744.
21:28:42|19744.
21:28:43|19744.
21:28:44|19744.
21:28:45|19744.
21:28:46|19744.
21:28:47|19744.
21:28:48|19744.
21:28:49|19744.
21:28:50|19744.
21:28:51|19744.
21:28:52|19744.
21:28:53|19744.
21:28:54|19728.46
21:28:55|19728.46
21:28:56|19728.46
21:28:57|19728.46
21:28:58|19728.46
21:28:59|19729.18
21:29:00|19729.18
21:29:01|19729.18
21:29:02|19729.18
21:29:03|19729.18
21:29:05|19729.18
21:29:05|19729.18
21:29:06|19744.
21:29:08|19744.
21:29:09|19744.
21:29:10|19744.
21:29:11|19744.
21:29:12|19744.
21:29:13|19744.
21:29:14|19744.
21:29:15|19744.
21:29:17|19744.
21:29:18|19744.
21:29:18|19744.
21:29:20|19744.
21:29:21|19744.
21:29:22|19744.
21:29:23|19744.
21:29:24|19744.
21:29:25|19744.
21:29:26|19744.
21:29:27|19744.
21:29:28|19744.
21:29:29|19744.
21:29:30|19744.
21:29:31|19744.
21:29:32|19744.
21:29:33|19744.
21:29:34|19744.
21:29:36|19744.
21:29:36|19744.
21:29:37|19744.
21:29:38|19744.
21:29:39|19744.
21:29:40|19744.
21:29:41|19744.
21:29:42|19744.
21:29:43|19744.
21:29:44|19744.
21:29:45|19744.
21:29:46|19744.
21:29:47|19744.
21:29:48|19744.
21:29:49|19744.
21:29:50|19744.
21:29:51|19744.
21:29:52|19744.
21:29:53|19744.
21:29:55|19744.
21:29:56|19727.41
21:29:56|19727.41
21:29:57|19728.16
21:29:59|19728.08
21:29:59|19728.08
21:30:00|19728.08
21:30:02|19728.08
21:30:02|19728.08
21:30:04|19728.08
21:30:05|19728.08
21:30:06|19728.08
21:30:07|19728.08
21:30:08|19728.08
21:30:09|19728.08
21:30:11|19728.08
21:30:11|19728.08
21:30:12|19728.08
21:30:13|19728.08
21:30:14|19728.08
21:30:16|19728.08
21:30:16|19702.5
21:30:18|19702.5
21:30:18|19702.5
21:30:20|19724.38
21:30:21|19724.38
21:30:21|19724.38
21:30:22|19724.38
21:30:23|19724.38
21:30:25|19724.38
21:30:25|19724.38
21:30:27|19724.38
21:30:27|19724.38
21:30:28|19724.38
21:30:29|19724.38
21:30:30|19724.38
21:30:32|19724.38
21:30:33|19724.38
21:30:33|19724.38
21:30:35|19724.38
21:30:36|19724.38
21:30:36|19724.38
21:30:38|19724.38
21:30:39|19724.38
21:30:39|19724.38
21:30:41|19744.
21:30:42|19744.
21:30:43|19744.
21:30:44|19744.
21:30:45|19744.
21:30:46|19744.
21:30:47|19744.
21:30:48|19744.
21:30:49|19744.
21:30:50|19744.
21:30:51|19744.
21:30:52|19744.
21:30:53|19744.
21:30:54|19744.
21:30:55|19744.
21:30:56|19780.1
21:30:57|19780.1
21:30:58|19780.1
21:30:59|19780.1
21:31:00|19780.1
21:31:01|19780.1
21:31:02|19780.1
21:31:03|19780.1
21:31:04|19780.1
21:31:05|19780.1
21:31:07|19794.8
21:31:08|19794.8
21:31:09|19794.8
21:31:09|19794.8
21:31:11|19794.8
21:31:12|19794.8
21:31:13|19794.8
21:31:14|19794.8
21:31:15|19794.8
21:31:15|19794.8
21:31:17|19794.8
21:31:18|19794.8
21:31:19|19794.8
21:31:20|19794.8
21:31:21|19794.8
21:31:21|19794.8
21:31:23|19788.27
21:31:24|19788.27
21:31:25|19788.27
21:31:25|19788.27
21:31:27|19788.27
21:31:28|19796.49
21:31:29|19796.49
21:31:30|19796.49
21:31:31|19796.49
21:31:32|19796.49
21:31:33|19796.49
21:31:34|19796.49
21:31:35|19796.49
21:31:36|19796.49
21:31:38|19796.49
21:31:38|19796.49
21:31:39|19796.49
21:31:40|19801.6
21:31:41|19801.6
21:31:42|19808.25
21:31:43|19809.22
21:31:44|19809.22
21:31:45|19809.22
21:31:46|19809.22
21:31:47|19809.22
21:31:48|19809.22
21:31:49|19809.22
21:31:50|19750.05
21:31:51|19750.05
21:31:52|19750.05
21:31:53|19750.05
21:31:54|19750.05
21:31:55|19750.05
21:31:56|19750.05
21:31:57|19750.05
21:31:58|19750.05
21:31:59|19750.05
21:32:00|19750.05
21:32:01|19750.05
21:32:02|19750.05
21:32:03|19750.05
21:32:04|19750.05
21:32:05|19750.05
21:32:07|19750.05
21:32:08|19750.05
21:32:09|19750.05
21:32:10|19750.05
21:32:11|19750.05
21:32:12|19765.15
21:32:13|19765.15
21:32:14|19765.15
21:32:16|19765.15
21:32:16|19765.15
21:32:18|19765.15
21:32:19|19765.15
21:32:20|19765.15
21:32:20|19743.
21:32:22|19743.
21:32:23|19733.05
21:32:24|19733.05
21:32:24|19733.05
21:32:26|19733.05
21:32:27|19733.05
21:32:28|19733.05
21:32:29|19733.05
21:32:30|19733.05
21:32:31|19733.05
21:32:32|19733.05
21:32:33|19733.05
21:32:34|19733.05
21:32:35|19733.05
21:32:36|19733.05
21:32:37|19733.05
21:32:38|19733.05
21:32:39|19733.05
21:32:40|19733.05
21:32:41|19733.05
21:32:42|19733.05
21:32:43|19733.05
21:32:44|19733.05
21:32:45|19768.
21:32:46|19768.
21:32:47|19768.
21:32:48|19768.
21:32:49|19768.
21:32:50|19768.
21:32:51|19768.
21:32:52|19768.
21:32:53|19768.
21:32:54|19768.
21:32:55|19768.
21:32:56|19768.
21:32:57|19768.
21:32:58|19768.
21:32:59|19768.
21:33:00|19768.
21:33:01|19768.
21:33:02|19768.
21:33:03|19768.
21:33:04|19768.
21:33:05|19768.
21:33:06|19768.
21:33:07|19783.04
21:33:08|19783.04
21:33:10|19783.04
21:33:11|19783.04
21:33:12|19794.8
21:33:13|19794.8
21:33:14|19794.8
21:33:15|19794.8
21:33:16|19794.8
21:33:17|19794.8
21:33:18|19794.8
21:33:19|19794.8
21:33:20|19794.8
21:33:21|19794.8
21:33:22|19794.8
21:33:23|19794.8
21:33:24|19796.97
21:33:25|19796.97
21:33:26|19789.47
21:33:27|19789.47
21:33:29|19789.47
21:33:29|19789.47
21:33:30|19789.47
21:33:32|19789.47
21:33:33|19789.47
21:33:33|19789.47
21:33:34|19789.47
21:33:36|19789.47
21:33:37|19789.47
21:33:38|19789.47
21:33:39|19789.47
21:33:39|19789.47
21:33:40|19789.47
21:33:41|19789.47
21:33:43|19789.47
21:33:43|19789.47
21:33:44|19789.47
21:33:45|19789.47
21:33:46|19789.47
21:33:48|19789.47
21:33:48|19789.47
21:33:50|19789.47
21:33:51|19789.47
21:33:52|19789.47
21:33:53|19789.47
21:33:53|19789.47
21:33:54|19789.47
21:33:56|19789.47
21:33:57|19789.47
21:33:57|19789.47
21:33:59|19789.47
21:33:59|19789.47
21:34:00|19789.47
21:34:02|19798.78
21:34:03|19798.78
21:34:04|19798.78
21:34:05|19798.78
21:34:05|19798.78
21:34:06|19798.78
21:34:08|19798.78
21:34:09|19798.78
21:34:10|19798.78
21:34:11|19798.78
21:34:12|19798.78
21:34:13|19798.78
21:34:14|19798.78
21:34:16|19798.78
21:34:16|19798.78
21:34:18|19798.78
21:34:19|19798.78
21:34:20|19798.78
21:34:21|19798.78
21:34:22|19798.78
21:34:23|19798.78
21:34:24|19798.78
21:34:25|19798.78
21:34:26|19798.78
21:34:27|19820.99
21:34:28|19820.99
21:34:29|19820.99
21:34:30|19820.99
21:34:31|19820.99
21:34:32|19820.99
21:34:33|19826.33
21:34:34|19826.33
21:34:35|19826.33
21:34:36|19842.55
21:34:37|19842.55
21:34:38|19847.3
21:34:39|19847.3
21:34:40|19836.62
21:34:41|19836.62
21:34:42|19836.62
21:34:43|19836.62
21:34:44|19836.62
21:34:45|19836.62
21:34:46|19836.62
21:34:47|19836.62
21:34:48|19836.62
21:34:49|19836.62
21:34:50|19836.62
21:34:51|19836.62
21:34:52|19836.62
21:34:53|19836.62
21:34:54|19836.62
21:34:55|19836.62
21:34:56|19836.62
21:34:57|19847.28
21:34:58|19847.28
21:34:59|19847.28
21:35:00|19847.28
21:35:01|19847.28
21:35:02|19847.28
21:35:03|19847.28
21:35:04|19864.3
21:35:06|19864.3
21:35:06|19864.3
21:35:07|19843.73
21:35:08|19843.73
21:35:09|19843.73
21:35:11|19848.41
21:35:12|19848.41
21:35:13|19848.41
21:35:14|19848.41
21:35:15|19848.41
21:35:16|19848.41
21:35:17|19848.41
21:35:18|19848.41
21:35:19|19848.41
21:35:20|19848.41
21:35:21|19837.44
21:35:22|19837.44
21:35:23|19837.44
21:35:24|19837.44
21:35:25|19837.44
21:35:26|19837.44
21:35:27|19837.44
21:35:28|19837.44
21:35:29|19837.44
21:36:02|19837.44
21:36:10|19852.17
21:36:19|19830.
21:36:24|19830.
21:36:38|19830.
21:36:40|19815.12
21:36:42|19815.12
21:36:43|19817.9
21:36:44|19817.9
21:36:46|19817.9
21:36:48|19817.9
21:36:49|19830.38
21:36:50|19830.38
21:36:52|19830.38
21:36:53|19830.38
21:36:54|19830.38
21:36:56|19830.38
21:36:57|19830.38
21:36:58|19812.93
21:36:59|19812.93
21:37:00|19812.93
21:37:08|19812.93
21:37:09|19812.49
21:37:11|19812.49
21:37:15|19812.49
21:37:16|19800.
21:37:17|19805.82
21:37:18|19805.82
21:37:19|19805.82
21:37:23|19805.82
21:37:24|19804.8
21:37:25|19804.8
21:37:26|19804.8
21:37:28|19814.04
21:37:29|19814.04
21:37:30|19825.2
21:37:32|19846.36
21:37:33|19846.36
21:37:35|19846.36
21:37:37|19846.36
21:37:39|19846.36
21:37:40|19846.36
21:37:41|19846.36
21:37:41|19846.36
21:37:43|19846.36
21:37:43|19846.36
21:37:45|19846.36
21:37:46|19846.36
21:37:47|19846.36
21:37:48|19846.36
21:37:49|19817.91
21:37:50|19817.91
21:37:51|19818.17
21:37:52|19818.17
21:37:53|19818.17
21:37:55|19818.17
21:37:55|19818.17
21:37:57|19818.17
21:37:58|19818.17
21:37:59|19818.17
21:37:59|19818.17
21:38:02|19818.17
21:38:04|19818.17
21:38:05|19818.17
21:38:06|19820.28
21:38:07|19820.28
21:38:08|19820.28
21:38:10|19820.28
21:38:11|19820.28
21:38:12|19820.28
21:38:14|19821.6
21:38:14|19821.6
21:38:16|19821.6
21:38:17|19821.6
21:38:18|19821.6
21:38:19|19821.6
21:38:20|19821.6
21:38:21|19821.6
21:38:22|19821.6
21:38:23|19821.6
21:38:24|19821.6
21:38:26|19821.6
21:38:27|19821.6
21:38:28|19821.6
21:38:29|19821.6
21:38:31|19821.6
21:38:32|19810.62
21:38:33|19799.87
21:38:35|19795.56
21:38:36|19800.01
21:38:36|19800.73
21:38:37|19807.98
21:38:39|19807.98
21:38:40|19818.24
21:38:41|19818.24
21:38:42|19818.24
21:38:43|19818.24
21:38:44|19818.24
21:38:45|19818.24
21:38:47|19818.24
21:38:48|19818.24
21:38:49|19818.24
21:38:50|19823.23
21:38:51|19809.89
21:38:53|19809.89
21:38:54|19809.89
21:38:55|19809.89
21:38:56|19809.89
21:38:57|19809.89
21:38:58|19809.89
21:38:59|19809.89
21:39:00|19809.89
21:39:01|19809.89
21:39:02|19809.89
21:39:03|19809.89
21:39:04|19809.89
21:39:05|19812.33
21:39:06|19812.33
21:39:07|19812.33
21:39:09|19812.33
21:39:09|19812.33
21:39:11|19812.33
21:39:12|19812.33
21:39:13|19812.33
21:39:14|19812.33
21:39:15|19812.33
21:39:16|19812.33
21:39:17|19812.33
21:39:19|19812.33
21:39:20|19812.33
21:39:21|19812.33
21:39:23|19812.33
21:39:23|19812.33
21:39:24|19812.33
21:39:25|19812.33
21:39:26|19812.33
21:39:28|19812.33
21:39:29|19812.33
21:39:30|19812.33
21:39:32|19812.33
21:39:33|19812.33
21:39:34|19812.33
21:39:35|19812.33
21:39:36|19812.33
21:39:37|19812.33
21:39:38|19812.33
21:39:39|19812.33
21:39:40|19812.33
21:39:42|19848.5
21:39:43|19848.5
21:39:43|19848.5
21:39:45|19848.5
21:39:47|19848.5
21:39:48|19858.85
21:39:48|19858.85
21:39:49|19858.85
21:39:51|19858.85
21:39:51|19866.72
21:39:53|19881.09
21:39:53|19886.45
21:39:55|19886.45
21:39:56|19886.45
21:39:57|19886.45
21:39:58|19886.45
21:39:59|19886.45
21:40:00|19886.45
21:40:01|19886.45
21:40:02|19886.45
21:40:03|19886.45
21:40:04|19886.45
21:40:06|19886.45
21:40:07|19886.45
21:40:08|19886.45
21:40:09|19886.45
21:40:11|19886.45
21:40:11|19854.11
21:40:12|19854.11
21:40:14|19854.11
21:40:15|19854.11
21:40:17|19848.4
21:40:18|19848.4
21:40:19|19848.4
21:40:20|19848.4
21:40:21|19848.4
21:40:22|19848.4
21:40:24|19848.4
21:40:26|19848.4
21:40:26|19867.82
21:40:27|19867.82
21:40:28|19867.82
21:40:29|19867.82
21:40:31|19867.82
21:40:33|19867.82
21:40:34|19846.81
21:40:35|19846.81
21:40:37|19846.81
21:40:38|19846.81
21:40:38|19846.81
21:40:40|19846.81
21:40:41|19846.81
21:40:42|19846.81
21:40:43|19846.81
21:40:44|19846.81
21:40:44|19845.5
21:40:46|19845.5
21:40:46|19837.2
21:40:48|19837.2
21:40:48|19837.2
21:40:49|19837.2
21:40:50|19837.2
21:40:51|19837.2
21:40:52|19837.2
21:40:54|19837.2
21:40:55|19837.2
21:40:56|19837.2
21:40:57|19837.2
21:40:58|19837.2
21:40:59|19837.2
21:41:00|19837.2
21:41:01|19837.2
21:41:02|19837.2
21:41:03|19837.2
21:41:05|19827.09
21:41:06|19827.09
21:41:07|19827.09
21:41:07|19827.09
21:41:09|19827.09
21:41:11|19827.09
21:41:12|19827.09
21:41:13|19827.09
21:41:14|19827.09
21:41:16|19827.09
21:41:16|19827.09
21:41:17|19827.09
21:41:18|19827.09
21:41:20|19827.09
21:41:20|19827.09
21:41:21|19827.09
21:41:23|19827.09
21:41:25|19821.6
21:41:25|19821.6
21:41:26|19821.6
21:41:27|19813.54
21:41:28|19813.54
21:41:29|19813.54
21:41:30|19813.54
21:41:32|19813.54
21:41:34|19812.41
21:41:34|19812.41
21:41:35|19812.41
21:41:36|19812.41
21:41:37|19812.41
21:41:40|19812.41
21:41:40|19812.41
21:41:42|19812.41
21:41:43|19812.41
21:41:45|19812.41
21:41:45|19812.44
21:41:47|19812.44
21:41:49|19812.44
21:41:50|19812.44
21:41:51|19802.3
21:41:52|19802.3
21:41:53|19802.3
21:41:54|19802.3
21:41:55|19802.3
21:41:56|19802.3
21:41:58|19802.3
21:41:58|19802.3
21:42:00|19802.3
21:42:00|19802.3
21:42:02|19802.3
21:42:03|19802.3
21:42:05|19802.3
21:42:06|19808.83
21:42:07|19808.83
21:42:08|19807.4
21:42:09|19807.4
21:42:11|19807.4
21:42:12|19807.4
21:42:13|19807.4
21:42:14|19808.49
21:42:15|19808.49
21:42:16|19808.49
21:42:17|19808.49
21:42:18|19808.49
21:42:19|19808.49
21:42:20|19808.49
21:42:21|19800.
21:42:23|19800.
21:42:23|19800.
21:42:25|19793.19
21:42:26|19801.25
21:42:27|19801.25
21:42:28|19801.25
21:42:29|19801.25
21:42:31|19801.25
21:42:31|19800.09
21:42:32|19800.09
21:42:34|19806.12
21:42:35|19806.44
21:42:36|19809.1
21:42:37|19809.1
21:42:38|19809.1
21:42:39|19821.61
21:42:40|19821.61
21:42:41|19821.61
21:42:42|19821.61
21:42:43|19821.61
21:42:44|19821.61
21:42:45|19821.61
21:42:46|19821.61
21:42:48|19821.61
21:42:49|19821.61
21:42:50|19821.61
21:42:51|19821.61
21:42:52|19821.61
21:42:53|19821.61
21:42:55|19821.61
21:42:55|19821.61
21:42:56|19821.61
21:42:57|19821.61
21:42:58|19821.61
21:42:59|19821.61
21:43:00|19821.61
21:43:01|19848.5
21:43:02|19848.5
21:43:03|19848.5
21:43:04|19848.5
21:43:05|19848.5
21:43:07|19848.5
21:43:08|19848.5
21:43:09|19848.5
21:43:10|19848.5
21:43:11|19848.5
21:43:11|19848.5
21:43:12|19848.5
21:43:14|19848.5
21:43:15|19848.5
21:43:16|19848.5
21:43:17|19848.5
21:43:18|19848.5
21:43:19|19848.5
21:43:20|19848.5
21:43:21|19848.5
21:43:22|19848.5
21:43:23|19848.5
21:43:24|19848.5
21:43:25|19848.5
21:43:26|19848.5
21:43:27|19848.5
21:43:28|19848.5
21:43:29|19848.5
21:43:30|19848.5
21:43:31|19848.5
21:43:32|19848.5
21:43:34|19848.5
21:43:35|19848.5
21:43:36|19848.5
21:43:37|19848.5
21:43:38|19848.5
21:43:39|19848.5
21:43:40|19821.6
21:43:42|19821.6
21:43:42|19821.6
21:43:43|19821.6
21:43:45|19821.6
21:43:45|19821.6
21:43:47|19821.6
21:43:48|19821.6
21:43:49|19821.6
21:43:50|19821.6
21:43:51|19821.6
21:43:52|19821.6
21:43:54|19821.6
21:43:54|19821.6
21:43:56|19821.6
21:43:57|19821.6
21:43:59|19821.6
21:43:59|19821.6
21:44:00|19821.6
21:44:02|19821.6
21:44:02|19821.6
21:44:04|19821.6
21:44:04|19821.6
21:44:06|19821.6
21:44:07|19821.6
21:44:08|19821.6
21:44:09|19821.6
21:44:10|19821.6
21:44:11|19801.23
21:44:12|19801.23
21:44:13|19801.23
21:44:14|19801.23
21:44:15|19801.23
21:44:16|19801.23
21:44:17|19801.23
21:44:18|19801.23
21:44:19|19801.23
21:44:20|19801.23
21:44:22|19801.23
21:44:22|19817.51
21:44:23|19817.51
21:44:24|19817.51
21:44:26|19817.51
21:44:27|19817.51
21:44:28|19817.51
21:44:28|19817.51
21:44:29|19817.51
21:44:31|19817.51
21:44:32|19817.51
21:44:33|19817.51
21:44:34|19817.51
21:44:35|19817.51
21:44:37|19817.51
21:44:38|19817.51
21:44:39|19817.51
21:44:40|19810.78
21:44:41|19810.78
21:44:42|19810.29
21:44:43|19810.55
21:44:44|19810.55
21:44:46|19810.55
21:44:46|19810.55
21:44:47|19810.55
21:44:49|19810.55
21:44:49|19810.55
21:44:50|19810.55
21:44:52|19810.55
21:44:52|19810.55
21:44:53|19810.55
21:44:55|19810.55
21:44:56|19810.55
21:44:57|19810.55
21:44:58|19810.55
21:44:59|19810.55
21:45:01|19822.15
21:45:01|19822.15
21:45:03|19822.15
21:45:04|19822.15
21:45:05|19822.15
21:45:07|19822.15
21:45:07|19822.15
21:45:08|19822.15
21:45:09|19822.15
21:45:10|19822.15
21:45:12|19822.15
21:45:12|19822.15
21:45:13|19822.15
21:45:15|19822.15
21:45:15|19822.15
21:45:17|19822.15
21:45:18|19822.15
21:45:19|19822.15
21:45:20|19822.15
21:45:21|19822.15
21:45:22|19822.15
21:45:23|19822.15
21:45:24|19822.15
21:45:25|19822.15
21:45:27|19822.15
21:45:27|19822.15
21:45:28|19822.15
21:45:29|19822.15
21:45:30|19822.15
21:45:32|19822.15
21:45:32|19836.85
21:45:34|19836.85
21:45:35|19836.85
21:45:36|19836.85
21:45:37|19836.85
21:45:39|19836.85
21:45:39|19836.85
21:45:41|19836.85
21:45:41|19836.85
21:45:42|19836.85
21:45:43|19836.85
21:45:45|19836.85
21:45:45|19836.85
21:45:46|19836.85
21:45:48|19836.85
21:45:49|19836.85
21:45:50|19836.85
21:45:51|19836.85
21:45:52|19836.85
21:45:54|19836.85
21:45:55|19836.85
21:45:55|19836.85
21:45:57|19836.85
21:45:58|19836.85
21:45:59|19836.85
21:46:00|19836.85
21:46:01|19836.85
21:46:02|19836.85
21:46:02|19836.85
21:46:04|19836.85
21:46:05|19836.85
21:46:06|19836.85
21:46:08|19836.85
21:46:09|19836.85
21:46:10|19836.85
21:46:12|19836.85
21:46:13|19836.85
21:46:14|19836.85
21:46:14|19836.85
21:46:15|19836.85
21:46:16|19836.85
21:46:17|19836.85
21:46:18|19836.85
21:46:20|19836.85
21:46:21|19836.85
21:46:22|19836.85
21:46:23|19836.85
21:46:24|19836.85
21:46:25|19836.85
21:46:26|19836.85
21:46:27|19836.85
21:46:29|19836.85
21:46:29|19836.85
21:46:30|19836.85
21:46:32|19836.85
21:46:33|19836.85
21:46:34|19836.85
21:46:35|19836.85
21:46:37|19836.85
21:46:37|19836.85
21:46:40|19836.85
21:46:41|19836.85
21:46:41|19836.85
21:46:42|19836.85
21:46:44|19836.85
21:46:45|19836.85
21:46:46|19836.85
21:46:48|19836.85
21:46:49|19836.85
21:46:50|19836.85
21:46:51|19836.85
21:46:52|19836.85
21:46:53|19836.85
21:46:54|19836.85
21:46:54|19836.85
21:46:56|19836.85
21:46:57|19836.85
21:46:59|19836.85
21:47:00|19836.85
21:47:00|19836.85
21:47:01|19836.85
21:47:02|19836.85
21:47:03|19836.85
21:47:04|19836.85
21:47:06|19810.75
21:47:06|19810.75
21:47:07|19810.75
21:47:08|19810.75
21:47:09|19810.75
21:47:10|19810.75
21:47:12|19810.75
21:47:12|19810.75
21:47:15|19810.75
21:47:15|19810.75
21:47:16|19810.75
21:47:18|19810.75
21:47:18|19810.75
21:47:20|19810.75
21:47:21|19810.75
21:47:22|19810.75
21:47:23|19810.75
21:47:25|19810.75
21:47:26|19810.75
21:47:26|19810.75
21:47:28|19810.75
21:47:29|19839.37
21:47:30|19839.37
21:47:31|19839.37
21:47:32|19839.37
21:47:33|19839.37
21:47:35|19839.37
21:47:35|19839.37
21:47:37|19839.37
21:47:38|19839.37
21:47:39|19839.37
21:47:40|19839.37
21:47:41|19839.37
21:47:43|19839.37
21:47:44|19839.37
21:47:45|19839.37
21:47:46|19839.37
21:47:47|19839.37
21:47:48|19839.37
21:47:49|19839.37
21:47:50|19848.5
21:47:50|19848.5
21:47:52|19848.5
21:47:52|19848.5
21:47:54|19848.5
21:47:55|19848.5
21:47:56|19848.5
21:47:57|19848.5
21:47:59|19848.5
21:48:00|19848.5
21:48:01|19848.5
21:48:02|19848.5
21:48:03|19848.5
21:48:04|19848.5
21:48:05|19848.5
21:48:07|19848.5
21:48:08|19848.5
21:48:09|19848.5
21:48:10|19848.5
21:48:11|19848.5
21:48:12|19848.5
21:48:13|19848.5
21:48:14|19848.5
21:48:15|19848.5
21:48:16|19848.5
21:48:17|19848.5
21:48:19|19848.5
21:48:20|19853.14
21:48:21|19853.14
21:48:22|19853.14
21:48:23|19853.14
21:48:24|19853.14
21:48:26|19853.14
21:48:26|19853.14
21:48:27|19853.14
21:48:28|19866.72
21:48:30|19866.72
21:48:30|19866.72
21:48:32|19866.72
21:48:33|19866.72
21:48:34|19874.99
21:48:35|19875.
21:48:36|19875.4
21:48:37|19875.4
21:48:38|19875.4
21:48:39|19875.4
21:48:40|19875.4
21:48:41|19875.4
21:48:42|19875.4
21:48:43|19875.4
21:48:44|19875.4
21:48:45|19879.92
21:48:47|19879.92
21:48:48|19879.92
21:48:48|19879.92
21:48:49|19879.92
21:48:50|19879.92
21:48:51|19848.5
21:48:52|19848.5
21:48:55|19848.5
21:48:55|19848.5
21:48:56|19848.5
21:48:58|19848.5
21:48:59|19848.5
21:49:00|19848.5
21:49:01|19848.5
21:49:02|19848.5
21:49:03|19848.5
21:49:04|19848.5
21:49:05|19848.5
21:49:06|19848.5
21:49:07|19848.5
21:49:08|19848.5
21:49:09|19848.5
21:49:11|19848.5
21:49:12|19848.5
21:49:14|19848.5
21:49:14|19848.5
21:49:15|19848.5
21:49:16|19821.6
21:49:17|19821.6
21:49:18|19821.6
21:49:19|19821.6
21:49:20|19821.6
21:49:21|19821.6
21:49:22|19821.6
21:49:24|19813.54
21:49:24|19813.54
21:49:25|19813.54
21:49:26|19813.54
21:49:27|19813.54
21:49:28|19813.54
21:49:29|19813.54
21:49:30|19813.54
21:49:31|19821.37
21:49:32|19821.37
21:49:34|19821.37
21:49:36|19821.37
21:49:37|19821.37
21:49:38|19821.37
21:49:40|19821.37
21:49:41|19821.37
21:49:41|19821.37
21:49:43|19821.37
21:49:44|19821.37
21:49:45|19821.37
21:49:47|19814.45
21:49:48|19814.43
21:49:48|19814.43
21:49:49|19814.43
21:49:50|19814.43
21:49:52|19814.43
21:49:53|19814.43
21:49:54|19814.43
21:49:55|19814.43
21:49:56|19814.43
21:49:57|19814.43
21:49:58|19815.28
21:49:59|19815.28
21:50:01|19815.28
21:50:01|19815.28
21:50:03|19815.28
21:50:04|19815.28
21:50:05|19815.28
21:50:06|19815.28
21:50:07|19815.28
21:50:08|19815.28
21:50:09|19815.28
21:50:10|19815.28
21:50:11|19815.28
21:50:12|19815.28
21:50:13|19815.28
21:50:14|19815.28
21:50:16|19815.28
21:50:16|19815.28
21:50:18|19833.2
21:50:19|19833.2
21:50:20|19833.2
21:50:21|19833.2
21:50:22|19833.2
21:50:23|19833.2
21:50:24|19833.2
21:50:25|19833.2
21:50:26|19833.2
21:50:27|19833.2
21:50:28|19833.2
21:50:29|19829.75
21:50:30|19829.75
21:50:31|19829.75
21:50:32|19829.75
21:50:33|19829.75
21:50:34|19829.75
21:50:35|19829.75
21:50:36|19829.75
21:50:38|19829.75
21:50:39|19829.75
21:50:39|19829.75
21:50:41|19829.75
21:50:42|19829.75
21:50:44|19829.75
21:50:45|19829.75
21:50:45|19829.75
21:50:47|19829.75
21:50:48|19829.75
21:50:50|19829.75
21:50:51|19813.55
21:50:52|19813.55
21:50:53|19813.55
21:50:54|19813.55
21:50:55|19813.55
21:50:56|19801.26
21:50:57|19801.26
21:50:58|19801.26
21:50:59|19801.26
21:51:00|19801.26
21:51:01|19801.26
21:51:02|19801.26
21:51:03|19801.26
21:51:04|19801.26
21:51:04|19801.26
21:51:06|19801.26
21:51:07|19801.26
21:51:07|19801.26
21:51:08|19801.26
21:51:10|19801.26
21:51:11|19801.26
21:51:12|19801.26
21:51:14|19801.26
21:51:14|19801.26
21:51:15|19801.26
21:51:16|19801.26
21:51:17|19801.26
21:51:18|19801.26
21:51:20|19801.26
21:51:20|19801.26
21:51:21|19801.26
21:51:22|19802.73
21:51:23|19802.73
21:51:25|19802.73
21:51:26|19800.01
21:51:27|19800.01
21:51:28|19800.
21:51:28|19800.
21:51:29|19800.
21:51:31|19793.17
21:51:32|19790.
21:51:33|19790.
21:51:34|19785.
21:51:35|19785.
21:51:36|19768.
21:51:37|19768.
21:51:38|19768.
21:51:40|19768.
21:51:40|19768.
21:51:41|19768.
21:51:42|19768.
21:51:43|19745.59
21:51:45|19758.47
21:51:45|19765.11
21:51:47|19771.34
21:51:48|19771.34
21:51:49|19771.34
21:51:50|19771.34
21:51:52|19771.34
21:51:53|19771.34
21:51:54|19771.34
21:51:55|19771.34
21:51:56|19771.34
21:51:57|19771.34
21:51:58|19771.34
21:51:59|19771.34
21:52:00|19749.34
21:52:01|19749.34
21:52:02|19749.34
21:52:03|19749.34
21:52:04|19749.34
21:52:05|19749.34
21:52:06|19749.34
21:52:07|19749.34
21:52:08|19749.34
21:52:09|19749.34
21:52:10|19749.34
21:52:11|19749.34
21:52:12|19749.34
21:52:13|19749.34
21:52:14|19749.34
21:52:15|19749.34
21:52:16|19749.34
21:52:17|19749.34
21:52:18|19749.34
21:52:19|19749.34
21:52:21|19749.34
21:52:21|19749.34
21:52:23|19749.34
21:52:23|19749.34
21:52:24|19749.34
21:52:26|19749.34
21:52:27|19749.34
21:52:28|19749.34
21:52:28|19749.34
21:52:29|19789.89
21:52:31|19789.89
21:52:31|19789.89
21:52:32|19789.89
21:52:33|19789.89
21:52:34|19789.89
21:52:36|19784.04
21:52:37|19784.03
21:52:38|19784.03
21:52:40|19784.04
21:52:41|19784.04
21:52:42|19784.04
21:52:43|19784.04
21:52:44|19784.04
21:52:45|19784.04
21:52:46|19784.04
21:52:47|19784.04
21:52:48|19794.8
21:52:50|19794.8
21:52:51|19794.8
21:52:52|19794.8
21:52:52|19794.8
21:52:54|19794.8
21:52:55|19794.8
21:52:57|19794.8
21:52:58|19794.8
21:52:59|19794.8
21:53:00|19794.8
21:53:01|19794.8
21:53:02|19794.8
21:53:03|19794.8
21:53:05|19794.8
21:53:05|19794.8
21:53:06|19794.8
21:53:07|19794.8
21:53:09|19794.8
21:53:10|19794.8
21:53:10|19794.8
21:53:11|19794.8
21:53:13|19794.8
21:53:14|19794.8
21:53:15|19794.8
21:53:16|19794.8
21:53:17|19794.8
21:53:18|19794.8
21:53:19|19794.8
21:53:20|19794.8
21:53:21|19794.8
21:53:22|19794.8
21:53:23|19794.8
21:53:24|19794.8
21:53:25|19794.8
21:53:26|19791.99
21:53:27|19791.99
21:53:28|19791.83
21:53:29|19791.64
21:53:30|19791.64
21:53:31|19791.64
21:53:32|19791.64
21:53:33|19791.64
21:53:35|19791.64
21:53:35|19791.64
21:53:37|19791.64
21:53:38|19791.64
21:53:39|19791.64
21:53:40|19791.64
21:53:41|19791.64
21:53:42|19791.64
21:53:44|19791.64
21:53:45|19791.64
21:53:47|19791.64
21:53:47|19791.64
21:53:49|19791.64
21:53:50|19791.64
21:53:50|19791.64
21:53:51|19791.64
21:53:53|19791.64
21:53:53|19791.64
21:53:55|19791.64
21:53:56|19791.64
21:53:57|19791.64
21:53:57|19791.64
21:53:59|19791.64
21:53:59|19791.64
21:54:01|19791.64
21:54:01|19791.64
21:54:03|19791.64
21:54:04|19791.64
21:54:05|19791.64
21:54:06|19791.64
21:54:07|19791.64
21:54:08|19791.64
21:54:10|19791.64
21:54:10|19791.64
21:54:11|19791.64
21:54:12|19791.64
21:54:13|19791.64
21:54:15|19791.64
21:54:16|19791.64
21:54:17|19791.64
21:54:18|19791.64
21:54:19|19791.64
21:54:20|19791.64
21:54:21|19791.64
21:54:22|19791.64
21:54:23|19791.64
21:54:24|19791.64
21:54:25|19791.64
21:54:26|19821.6
21:54:27|19821.6
21:54:28|19821.6
21:54:29|19821.6
21:54:30|19821.6
21:54:31|19821.6
21:54:32|19821.6
21:54:33|19821.6
21:54:34|19821.6
21:54:35|19821.6
21:54:36|19821.6
21:54:37|19821.6
21:54:38|19821.6
21:54:40|19821.6
21:54:41|19821.6
21:54:41|19821.6
21:54:42|19821.6
21:54:44|19821.6
21:54:45|19821.6
21:54:46|19821.6
21:54:48|19823.42
21:54:49|19823.42
21:54:50|19823.42
21:54:51|19823.42
21:54:52|19823.42
21:54:53|19823.42
21:54:54|19823.42
21:54:55|19823.42
21:54:56|19823.42
21:54:57|19823.42
21:54:58|19823.42
21:55:00|19823.42
21:55:00|19823.42
21:55:02|19823.42
21:55:03|19823.42
21:55:04|19823.42
21:55:05|19823.42
21:55:06|19823.42
21:55:07|19823.42
21:55:08|19823.42
21:55:09|19836.71
21:55:10|19836.71
21:55:11|19836.71
21:55:13|19845.13
21:55:14|19845.13
21:55:14|19845.13
21:55:16|19845.13
21:55:17|19845.13
21:55:18|19814.73
21:55:19|19814.73
21:55:20|19814.73
21:55:20|19814.73
21:55:22|19814.73
21:55:23|19814.73
21:55:24|19814.73
21:55:25|19814.73
21:55:26|19814.73
21:55:27|19814.73
21:55:28|19814.73
21:55:29|19814.73
21:55:30|19814.73
21:55:31|19814.73
21:55:32|19814.73
21:55:33|19814.73
21:55:34|19814.73
21:55:35|19814.73
21:55:36|19814.73
21:55:37|19814.73
21:55:38|19814.73
21:55:40|19814.73
21:55:40|19814.73
21:55:42|19814.73
21:55:44|19814.73
21:55:44|19814.73
21:55:45|19814.73
21:55:47|19814.73
21:55:47|19814.73
21:55:49|19814.73
21:55:50|19814.73
21:55:51|19814.73
21:55:52|19814.73
21:55:53|19814.73
21:55:54|19814.73
21:55:55|19814.73
21:55:56|19814.73
21:55:57|19814.73
21:55:59|19814.73
21:55:59|19814.73
21:56:00|19814.73
21:56:01|19814.73
21:56:02|19814.73
21:56:04|19814.73
21:56:05|19814.73
21:56:05|19814.73
21:56:07|19814.73
21:56:09|19814.73
21:56:09|19814.73
21:56:11|19814.73
21:56:12|19837.69
21:56:13|19839.99
21:56:14|19840.
21:56:15|19840.
21:56:16|19840.
21:56:17|19840.
21:56:18|19839.97
21:56:19|19840.
21:56:20|19840.
21:56:21|19835.99
21:56:22|19835.99
21:56:23|19835.99
21:56:25|19830.53
21:56:25|19830.53
21:56:26|19840.
21:56:27|19840.
21:56:28|19840.
21:56:29|19848.5
21:56:31|19848.5
21:56:32|19853.14
21:56:33|19860.88
21:56:34|19860.88
21:56:35|19860.88
21:56:36|19860.88
21:56:37|19861.
21:56:38|19861.
21:56:39|19861.
21:56:41|19862.2
21:56:42|19862.2
21:56:43|19862.2
21:56:44|19862.2
21:56:45|19862.2
21:56:46|19862.2
21:56:47|19862.2
21:56:47|19862.2
21:56:49|19862.2
21:56:50|19862.2
21:56:52|19862.2
21:56:53|19862.2
21:56:53|19862.2
21:56:55|19862.2
21:56:56|19862.2
21:56:57|19866.72
21:56:58|19866.72
21:56:59|19866.72
21:57:01|19866.72
21:57:01|19866.72
21:57:03|19866.72
21:57:04|19866.72
21:57:05|19866.72
21:57:06|19866.72
21:57:07|19866.72
21:57:08|19866.72
21:57:09|19866.72
21:57:10|19866.72
21:57:11|19866.72
21:57:12|19866.72
21:57:13|19866.72
21:57:14|19866.72
21:57:16|19866.72
21:57:16|19866.72
21:57:17|19866.72
21:57:19|19866.72
21:57:19|19866.72
21:57:20|19866.72
21:57:21|19875.4
21:57:22|19875.4
21:57:23|19880.3
21:57:24|19885.
21:57:25|19878.7
21:57:26|19878.7
21:57:27|19878.7
21:57:28|19884.99
21:57:29|19884.99
21:57:30|19884.99
21:57:32|19884.99
21:57:33|19884.99
21:57:34|19884.99
21:57:34|19885.
21:57:36|19885.
21:57:36|19885.
21:57:37|19893.91
21:57:38|19893.91
21:57:40|19893.91
21:57:42|19893.91
21:57:43|19893.91
21:57:44|19892.17
21:57:44|19892.17
21:57:46|19892.17
21:57:47|19892.17
21:57:49|19892.17
21:57:49|19892.17
21:57:51|19892.17
21:57:52|19892.17
21:57:53|19907.52
21:57:54|19907.52
21:57:55|19907.52
21:57:56|19907.52
21:57:57|19907.52
21:57:58|19896.65
21:57:59|19896.65
21:58:00|19896.65
21:58:01|19896.65
21:58:02|19896.65
21:58:04|19896.65
21:58:04|19896.65
21:58:06|19896.65
21:58:06|19896.65
21:58:07|19896.65
21:58:08|19896.65
21:58:10|19896.65
21:58:11|19896.65
21:58:12|19900.61
21:58:13|19900.61
21:58:14|19887.59
21:58:15|19887.59
21:58:16|19887.59
21:58:17|19887.59
21:58:19|19887.59
21:58:19|19893.43
21:58:20|19893.43
21:58:21|19893.43
21:58:22|19885.18
21:58:23|19885.18
21:58:24|19885.18
21:58:25|19885.18
21:58:27|19885.18
21:58:27|19885.18
21:58:29|19885.18
21:58:30|19885.18
21:58:31|19875.4
21:58:32|19875.4
21:58:33|19875.4
21:58:34|19875.4
21:58:36|19866.27
21:58:36|19866.27
21:58:37|19866.27
21:58:38|19866.27
21:58:39|19866.27
21:58:40|19866.27
21:58:41|19861.07
21:58:42|19883.47
21:58:44|19861.06
21:58:45|19861.06
21:58:46|19861.06
21:58:47|19861.06
21:58:48|19861.06
21:58:50|19895.73
21:58:50|19871.03
21:58:52|19871.03
21:58:56|19871.03
21:58:58|19871.03
21:59:07|19871.03
21:59:08|19901.26
21:59:40|19901.26
21:59:40|19901.26
21:59:41|19901.26
21:59:42|19901.26
21:59:44|19901.26
21:59:45|19901.26
21:59:47|19901.26
21:59:48|19901.26
21:59:50|19901.26
21:59:51|19901.26
21:59:53|19901.26
21:59:53|19901.26
21:59:56|19901.26
21:59:57|19901.26
21:59:58|19901.26
22:00:00|19901.26
22:00:00|19901.26
22:00:02|19901.26
22:00:04|19901.26
22:00:04|19901.26
22:00:06|19901.26
22:00:07|19901.26
22:00:08|19901.26
22:00:09|19901.26
22:00:11|19901.26
22:00:13|19901.26
22:00:15|19901.26
22:00:15|19901.26
22:00:17|19901.26
22:00:18|19854.23
22:00:19|19854.23
22:00:20|19854.23
22:00:21|19854.23
22:00:22|19854.23
22:00:23|19854.23
22:00:24|19854.23
22:00:25|19854.23
22:00:26|19854.23
22:00:27|19854.23
22:00:28|19854.23
22:00:29|19854.23
22:00:31|19854.23
22:00:32|19854.23
22:00:34|19854.23
22:00:35|19843.04
22:00:36|19843.04
22:00:37|19843.04
22:00:39|19843.04
22:00:40|19843.04
22:00:40|19843.04
22:00:41|19843.04
22:00:42|19843.04
22:00:44|19840.66
22:00:45|19840.66
22:00:47|19827.09
22:00:48|19821.6
22:00:49|19821.6
22:00:50|19821.6
22:00:51|19821.6
22:00:52|19821.6
22:00:53|19821.6
22:00:54|19821.6
22:00:55|19821.6
22:00:56|19821.6
22:00:57|19821.6
22:00:59|19821.6
22:01:00|19821.6
22:01:01|19821.6
22:01:02|19821.6
22:01:03|19822.23
22:01:03|19822.23
22:01:05|19822.23
22:01:07|19822.23
22:01:08|19822.23
22:01:09|19822.23
22:01:10|19822.23
22:01:11|19822.23
22:01:12|19822.23
22:01:13|19822.23
22:01:14|19822.23
22:01:15|19822.23
22:01:16|19822.23
22:01:17|19822.23
22:01:18|19822.23
22:01:19|19822.23
22:01:21|19814.79
22:01:22|19814.79
22:01:23|19813.5
22:01:24|19813.5
22:01:25|19813.5
22:01:26|19813.5
22:01:27|19813.5
22:01:28|19813.5
22:01:29|19813.5
22:01:30|19813.5
22:01:31|19813.5
22:01:32|19813.5
22:01:34|19813.5
22:01:34|19800.
22:01:35|19800.
22:01:37|19800.
22:01:37|19793.17
22:01:38|19793.17
22:01:39|19793.17
22:01:40|19793.17
22:01:41|19793.17
22:01:42|19793.17
22:01:43|19793.17
22:01:45|19793.17
22:01:46|19793.17
22:01:48|19774.59
22:01:48|19774.59
22:01:50|19774.59
22:01:51|19774.59
22:01:52|19774.59
22:01:53|19774.59
22:01:55|19782.15
22:01:55|19782.15
22:01:57|19782.15
22:01:58|19782.15
22:02:00|19801.2
22:02:01|19801.2
22:02:03|19801.2
22:02:04|19801.2
22:02:05|19802.69
22:02:06|19802.69
22:02:08|19802.69
22:02:09|19802.69
22:02:10|19802.69
22:02:11|19802.69
22:02:12|19802.69
22:02:13|19802.69
22:02:14|19802.69
22:02:15|19802.69
22:02:16|19802.69
22:02:17|19802.69
22:02:18|19802.69
22:02:19|19802.69
22:02:20|19799.62
22:02:21|19799.62
22:02:22|19799.62
22:02:23|19799.62
22:02:24|19808.49
22:02:25|19808.49
22:02:27|19808.49
22:02:28|19808.49
22:02:29|19808.49
22:02:29|19808.49
22:02:32|19808.49
22:02:33|19808.49
22:02:35|19808.49
22:02:36|19808.49
22:02:37|19808.49
22:02:38|19808.49
22:02:39|19808.49
22:02:40|19808.49
22:02:41|19808.49
22:02:42|19808.49
22:02:44|19808.49
22:02:44|19808.49
22:02:47|19825.18
22:02:48|19825.18
22:02:50|19825.18
22:02:51|19825.18
22:02:52|19825.18
22:02:54|19825.18
22:02:54|19829.67
22:02:56|19829.67
22:02:57|19829.67
22:02:58|19829.67
22:02:59|19829.67
22:03:00|19829.67
22:03:01|19829.67
22:03:02|19829.67
22:03:04|19829.67
22:03:04|19829.67
22:03:06|19825.18
22:03:07|19825.18
22:03:08|19825.18
22:03:08|19818.08
22:03:10|19818.08
22:03:11|19818.08
22:03:13|19818.08
22:03:14|19818.08
22:03:15|19818.08
22:03:15|19818.08
22:03:16|19818.08
22:03:17|19818.08
22:03:18|19818.08
22:03:20|19818.08
22:03:20|19818.08
22:03:21|19818.08
22:03:23|19818.08
22:03:24|19818.08
22:03:25|19818.08
22:03:26|19818.08
22:03:27|19818.08
22:03:29|19818.08
22:03:30|19818.08
22:03:31|19818.08
22:03:33|19818.08
22:03:34|19818.08
22:03:35|19795.91
22:03:36|19785.01
22:03:37|19785.03
22:03:38|19785.02
22:03:39|19784.96
22:03:40|19784.96
22:03:41|19784.96
22:03:43|19784.96
22:03:44|19784.96
22:03:45|19784.96
22:03:46|19784.96
22:03:47|19784.96
22:03:49|19784.96
22:03:50|19784.96
22:03:52|19784.96
22:03:53|19784.96
22:03:54|19784.96
22:03:55|19784.96
22:03:56|19784.96
22:03:57|19795.99
22:03:59|19795.99
22:04:00|19795.99
22:04:02|19795.99
22:04:02|19795.99
22:04:03|19795.99
22:04:05|19795.99
22:04:06|19784.6
22:04:07|19784.6
22:04:08|19784.6
22:04:10|19784.6
22:04:10|19784.6
22:04:11|19784.6
22:04:13|19784.6
22:04:14|19784.6
22:04:15|19784.6
22:04:15|19795.98
22:04:17|19795.99
22:04:18|19795.99
22:04:18|19795.99
22:04:21|19795.99
22:04:22|19793.73
22:04:23|19793.73
22:04:24|19793.73
22:04:25|19793.73
22:04:26|19793.73
22:04:27|19807.13
22:04:28|19807.13
22:04:29|19807.13
22:04:30|19807.13
22:04:31|19807.13
22:04:32|19807.13
22:04:33|19807.13
22:04:35|19807.13
22:04:36|19807.13
22:04:38|19807.13
22:04:38|19807.13
22:04:39|19807.13
22:04:40|19807.13
22:04:41|19807.13
22:04:43|19807.16
22:04:44|19807.16
22:04:45|19807.16
22:04:46|19807.16
22:04:47|19807.16
22:04:49|19807.16
22:04:50|19807.16
22:04:51|19818.71
22:04:52|19818.71
22:04:53|19821.87
22:04:54|19821.88
22:04:56|19821.88
22:04:57|19821.88
22:04:58|19821.88
22:04:59|19821.88
22:05:00|19821.88
22:05:01|19821.88
22:05:02|19821.88
22:05:03|19821.88
22:05:05|19821.88
22:05:06|19821.88
22:05:07|19821.88
22:05:08|19821.88
22:05:10|19821.88
22:05:10|19821.88
22:05:11|19821.88
22:05:13|19816.7
22:05:14|19816.7
22:05:15|19816.7
22:05:16|19816.7
22:05:18|19816.7
22:05:19|19816.7
22:05:20|19816.7
22:05:21|19816.7
22:05:22|19816.7
22:05:23|19816.7
22:05:24|19816.7
22:05:25|19809.13
22:05:26|19803.1
22:05:27|19803.1
22:05:28|19803.1
22:05:30|19803.1
22:05:31|19803.1
22:05:32|19803.1
22:05:34|19803.1
22:05:35|19803.1
22:05:36|19799.37
22:05:38|19799.37
22:05:38|19799.37
22:05:40|19798.99
22:05:41|19798.99
22:05:42|19798.99
22:05:43|19798.99
22:05:44|19798.99
22:05:46|19798.99
22:05:47|19798.99
22:05:47|19798.99
22:05:49|19798.99
22:05:50|19798.99
22:05:51|19798.99
22:05:51|19798.99
22:05:53|19798.99
22:05:55|19798.99
22:05:56|19805.7
22:05:57|19805.7
22:05:59|19805.7
22:06:00|19805.7
22:06:01|19805.7
22:06:02|19805.7
22:06:03|19805.7
22:06:04|19805.7
22:06:06|19805.7
22:06:08|19805.7
22:06:08|19805.7
22:06:09|19805.7
22:06:11|19805.7
22:06:12|19805.7
22:06:13|19805.7
22:06:15|19805.7
22:06:16|19805.7
22:06:17|19805.7
22:06:18|19805.7
22:06:19|19805.7
22:06:20|19805.7
22:06:22|19805.7
22:06:22|19805.7
22:06:23|19805.7
22:06:24|19805.7
22:06:25|19805.7
22:06:26|19805.7
22:06:27|19805.7
22:06:28|19805.7
22:06:29|19805.7
22:06:30|19805.7
22:06:32|19805.7
22:06:32|19805.7
22:06:33|19794.8
22:06:35|19794.8
22:06:36|19794.8
22:06:37|19794.8
22:06:38|19794.8
22:06:40|19794.8
22:06:40|19794.8
22:06:41|19794.8
22:06:43|19813.33
22:06:43|19813.33
22:06:44|19813.33
22:06:45|19813.33
22:06:47|19813.33
22:06:47|19789.57
22:06:49|19789.57
22:06:49|19789.57
22:06:52|19789.57
22:06:53|19789.57
22:06:54|19789.57
22:06:55|19789.57
22:06:56|19789.57
22:06:57|19789.57
22:06:59|19789.57
22:06:59|19789.57
22:07:00|19789.57
22:07:01|19789.57
22:07:03|19789.57
22:07:04|19789.57
22:07:05|19788.76
22:07:06|19788.76
22:07:07|19788.76
22:07:08|19788.76
22:07:09|19788.76
22:07:10|19788.76
22:07:11|19788.76
22:07:13|19777.28
22:07:14|19777.28
22:07:15|19777.28
22:07:16|19777.28
22:07:17|19777.28
22:07:18|19777.28
22:07:19|19777.28
22:07:20|19777.28
22:07:22|19777.28
22:07:23|19777.28
22:07:24|19777.28
22:07:25|19765.7
22:07:26|19759.79
22:07:27|19759.79
22:07:28|19759.79
22:07:29|19759.79
22:07:31|19759.79
22:07:32|19759.79
22:07:32|19759.79
22:07:34|19771.62
22:07:35|19771.62
22:07:36|19771.62
22:07:37|19771.62
22:07:38|19778.59
22:07:39|19789.89
22:07:40|19805.5
22:07:41|19805.49
22:07:43|19805.49
22:07:43|19805.49
22:07:44|19805.49
22:07:45|19805.49
22:07:46|19805.49
22:07:48|19805.49
22:07:48|19805.49
22:07:49|19805.49
22:07:51|19805.49
22:07:53|19805.49
22:07:54|19805.49
22:07:55|19805.49
22:07:56|19805.49
22:07:57|19805.49
22:07:58|19805.49
22:07:59|19800.91
22:08:00|19800.91
22:08:01|19800.91
22:08:02|19800.91
22:08:03|19800.91
22:08:04|19800.91
22:08:05|19800.91
22:08:07|19800.91
22:08:08|19800.91
22:08:08|19800.91
22:08:09|19800.91
22:08:10|19800.91
22:08:11|19800.91
22:08:12|19800.91
22:08:13|19821.85
22:08:16|19821.85
22:08:16|19814.96
22:08:18|19814.96
22:08:18|19814.96
22:08:19|19814.96
22:08:21|19814.96
22:08:22|19814.96
22:08:23|19814.96
22:08:24|19814.96
22:08:25|19814.96
22:08:25|19814.96
22:08:27|19814.96
22:08:28|19814.96
22:08:29|19814.96
22:08:30|19814.96
22:08:31|19814.96
22:08:32|19814.96
22:08:33|19814.96
22:08:34|19814.96
22:08:35|19814.96
22:08:36|19814.96
22:08:37|19888.79
22:08:38|19884.59
22:08:40|19885.86
22:08:41|19889.35
22:08:42|19888.85
22:08:43|19888.29
22:08:44|19887.58
22:08:45|19889.87
22:08:46|19889.87
22:08:47|19893.91
22:08:48|19893.39
22:08:49|19893.39
22:08:50|19893.39
22:08:51|19900.
22:08:53|19902.3
22:08:53|19902.3
22:08:55|19902.3
22:08:56|19907.52
22:08:57|19907.52
22:08:58|19907.52
22:09:00|19900.71
22:09:00|19900.71
22:09:02|19900.71
22:09:03|19900.71
22:09:05|19900.71
22:09:06|19900.71
22:09:07|19900.71
22:09:08|19900.71
22:09:09|19900.24
22:09:10|19900.24
22:09:11|19900.24
22:09:12|19900.24
22:09:14|19900.24
22:09:15|19911.21
22:09:16|19911.21
22:09:17|19911.21
22:09:18|19921.13
22:09:19|19921.13
22:09:20|19924.63
22:09:21|19924.63
22:09:22|19929.3
22:09:23|19922.44
22:09:24|19922.9
22:09:25|19922.9
22:09:26|19922.9
22:09:27|19922.9
22:09:28|19923.21
22:09:29|19923.21
22:09:30|19923.21
22:09:31|19923.21
22:09:32|19934.76
22:09:33|19934.76
22:09:34|19934.76
22:09:35|19935.93
22:09:37|19935.93
22:09:37|19946.26
22:09:39|19945.21
22:09:40|19948.4
22:09:41|19948.39
22:09:42|19942.8
22:09:43|19942.8
22:09:44|19956.3
22:09:45|19955.82
22:09:46|19958.55
22:09:47|19956.76
22:09:48|19956.76
22:09:50|19956.76
22:09:51|19956.76
22:09:51|19956.76
22:09:53|19956.76
22:09:54|19956.76
22:09:55|19956.42
22:09:56|19956.42
22:09:58|19956.42
22:09:59|19956.42
22:10:00|19956.42
22:10:00|19956.42
22:10:02|19956.42
22:10:03|19956.42
22:10:04|19956.42
22:10:05|19956.42
22:10:06|19956.42
22:10:07|19956.42
22:10:08|19956.42
22:10:09|19956.42
22:10:10|19956.42
22:10:11|19956.42
22:10:12|19956.42
22:10:13|19956.42
22:10:14|19956.42
22:10:16|19956.42
22:10:16|19956.42
22:10:17|19956.42
22:10:19|19956.42
22:10:20|19956.42
22:10:21|19956.42
22:10:22|19956.42
22:10:23|19956.42
22:10:25|19956.42
22:10:25|19956.42
22:10:26|19956.42
22:10:27|19956.42
22:10:28|19956.42
22:10:29|19956.42
22:10:30|19956.42
22:10:31|19956.42
22:10:32|19956.42
22:10:33|19945.21
22:10:34|19945.21
22:10:35|19945.21
22:10:37|19945.21
22:10:38|19945.21
22:10:39|19945.21
22:10:40|19945.21
22:10:41|19945.21
22:10:42|19945.21
22:10:43|19945.21
22:10:44|19945.21
22:10:45|19945.21
22:10:46|19937.42
22:10:47|19937.42
22:10:49|19937.42
22:10:49|19937.42
22:10:51|19937.42
22:10:52|19937.42
22:10:54|19937.42
22:10:55|19937.42
22:10:57|19937.42
22:10:57|19937.42
22:10:59|19937.42
22:11:00|19937.42
22:11:01|19937.42
22:11:03|19937.42
22:11:04|19937.42
22:11:05|19937.42
22:11:06|19937.42
22:11:08|19937.42
22:11:08|19937.42
22:11:09|19937.42
22:11:10|19937.42
22:11:11|19937.42
22:11:12|19937.42
22:11:13|19937.42
22:11:15|19937.42
22:11:16|19937.42
22:11:17|19937.42
22:11:18|19937.42
22:11:19|19937.42
22:11:21|19937.42
22:11:21|19937.42
22:11:23|19938.82
22:11:23|19938.82
22:11:24|19938.82
22:11:26|19938.82
22:11:26|19938.82
22:11:28|19938.82
22:11:29|19937.43
22:11:30|19937.43
22:11:31|19937.43
22:11:32|19937.42
22:11:33|19937.42
22:11:34|19937.42
22:11:35|19937.42
22:11:36|19937.42
22:11:37|19937.42
22:11:38|19937.42
22:11:39|19937.42
22:11:40|19937.42
22:11:41|19937.42
22:11:42|19937.42
22:11:43|19937.42
22:11:44|19937.42
22:11:45|19937.42
22:11:46|19937.42
22:11:47|19937.42
22:11:49|19937.42
22:11:50|19937.42
22:11:50|19937.42
22:11:52|19937.42
22:11:52|19937.42
22:11:53|19937.42
22:11:55|19937.42
22:11:56|19937.42
22:11:57|19937.42
22:11:58|19937.42
22:12:00|19937.42
22:12:01|19937.42
22:12:02|19937.42
22:12:04|19937.42
22:12:04|19937.42
22:12:05|19937.42
22:12:06|19937.42
22:12:07|19937.42
22:12:09|19937.42
22:12:10|19937.42
22:12:11|19938.02
22:12:12|19938.02
22:12:13|19938.02
22:12:15|19938.03
22:12:15|19938.05
22:12:16|19938.05
22:12:17|19938.05
22:12:18|19938.05
22:12:19|19938.
22:12:20|19938.
22:12:22|19938.
22:12:22|19938.
22:12:23|19938.
22:12:24|19938.
22:12:26|19938.
22:12:26|19922.7
22:12:28|19921.92
22:12:28|19921.92
22:12:30|19921.92
22:12:31|19921.92
22:12:31|19921.92
22:12:33|19921.92
22:12:34|19939.92
22:12:35|19939.92
22:12:36|19939.92
22:12:37|19939.92
22:12:38|19939.92
22:12:39|19939.92
22:12:40|19939.92
22:12:41|19939.92
22:12:43|19939.92
22:12:44|19939.92
22:12:44|19920.52
22:12:46|19920.52
22:12:47|19920.52
22:12:47|19920.52
22:12:48|19920.52
22:12:49|19920.52
22:12:50|19920.52
22:12:51|19920.52
22:12:52|19920.52
22:12:53|19920.52
22:12:54|19920.52
22:12:56|19920.52
22:12:57|19920.52
22:12:58|19920.52
22:13:00|19920.52
22:13:00|19920.52
22:13:02|19945.03
22:13:03|19945.03
22:13:04|19945.03
22:13:05|19945.03
22:13:06|19945.03
22:13:07|19945.03
22:13:08|19945.03
22:13:09|19945.03
22:13:10|19945.03
22:13:11|19945.03
22:13:12|19939.94
22:13:14|19939.94
22:13:15|19939.92
22:13:16|19939.92
22:13:17|19939.92
22:13:17|19939.92
22:13:19|19939.92
22:13:20|19939.92
22:13:21|19952.28
22:13:22|19952.28
22:13:23|19952.28
22:13:24|19952.28
22:13:25|19952.28
22:13:26|19952.28
22:13:27|19952.28
22:13:28|19956.3
22:13:29|19956.3
22:13:30|19956.3
22:13:31|19956.3
22:13:32|19956.3
22:13:33|19956.3
22:13:34|19956.3
22:13:35|19956.3
22:13:36|19956.3
22:13:37|19956.3
22:13:38|19956.3
22:13:39|19956.3
22:13:40|19956.3
22:13:41|19956.3
22:13:42|19956.3
22:13:44|19956.3
22:13:44|19956.3
22:13:45|19956.3
22:13:46|19956.3
22:13:48|19956.3
22:13:48|19956.3
22:13:49|19956.3
22:13:51|19956.3
22:13:52|19956.3
22:13:53|19975.7
22:13:54|19975.7
22:13:55|19975.7
22:13:56|19987.81
22:13:57|19997.63
22:13:59|19997.63
22:13:59|20003.04
22:14:01|20016.32
22:14:02|20016.32
22:14:03|20023.42
22:14:04|20030.41
22:14:05|20041.64
22:14:07|20029.49
22:14:08|20050.
22:14:09|20057.84
22:14:10|20073.57
22:14:11|20072.01
22:14:12|20072.01
22:14:14|20055.97
22:14:14|20045.98
22:14:15|20045.98
22:14:16|20045.98
22:14:17|20035.11
22:14:18|20027.68
22:14:19|20027.68
22:14:20|20055.83
22:14:21|20065.2
22:14:22|20071.15
22:14:23|20076.4
22:14:24|20079.05
22:14:25|20079.05
22:14:26|20085.29
22:14:27|20085.29
22:14:28|20084.58
22:14:29|20084.58
22:14:30|20072.26
22:14:32|20072.26
22:14:32|20072.26
22:14:33|20072.26
22:14:35|20089.15
22:14:36|20091.8
22:14:37|20091.8
22:14:38|20091.8
22:14:39|20099.02
22:14:40|20099.03
22:14:41|20099.03
22:14:42|20113.8
22:14:43|20113.8
22:14:44|20122.71
22:14:46|20122.71
22:14:46|20122.71
22:14:47|20122.71
22:14:48|20122.71
22:14:49|20122.71
22:14:50|20109.93
22:14:51|20109.93
22:14:52|20109.93
22:14:53|20098.66
22:14:54|20091.8
22:14:55|20091.8
22:14:56|20115.8
22:14:58|20127.34
22:14:59|20127.34
22:15:01|20127.34
22:15:02|20127.34
22:15:03|20127.34
22:15:05|20107.82
22:15:05|20107.82
22:15:06|20107.82
22:15:07|20105.05
22:15:09|20105.05
22:15:10|20105.05
22:15:11|20105.05
22:15:12|20105.05
22:15:13|20090.16
22:15:14|20090.16
22:15:15|20138.86
22:15:16|20138.86
22:15:17|20138.86
22:15:18|20127.34
22:15:19|20127.34
22:15:20|20127.34
22:15:21|20127.34
22:15:22|20127.34
22:15:23|20127.34
22:15:25|20127.34
22:15:25|20127.34
22:15:26|20127.34
22:15:27|20127.34
22:15:28|20127.34
22:15:29|20127.34
22:15:30|20127.34
22:15:31|20127.34
22:15:32|20127.34
22:15:33|20097.64
22:15:34|20128.
22:15:36|20128.
22:15:37|20128.
22:15:38|20128.
22:15:39|20128.
22:15:40|20128.
22:15:41|20128.
22:15:42|20128.
22:15:44|20128.
22:15:45|20128.
22:15:46|20128.
22:15:47|20128.
22:15:48|20128.
22:15:49|20092.87
22:15:50|20092.87
22:15:51|20092.87
22:15:52|20092.87
22:15:53|20092.87
22:15:54|20092.87
22:15:55|20092.87
22:15:56|20092.87
22:15:57|20092.87
22:15:58|20092.87
22:15:59|20092.87
22:16:01|20092.87
22:16:02|20092.87
22:16:03|20092.87
22:16:04|20092.87
22:16:04|20092.87
22:16:06|20092.87
22:16:07|20092.87
22:16:08|20092.87
22:16:10|20092.87
22:16:10|20092.87
22:16:12|20072.66
22:16:13|20072.66
22:16:14|20072.66
22:16:15|20072.66
22:16:16|20064.6
22:16:17|20058.94
22:16:18|20058.94
22:16:19|20058.94
22:16:20|20073.86
22:16:21|20073.86
22:16:22|20086.91
22:16:24|20086.91
22:16:25|20086.91
22:16:26|20086.91
22:16:26|20086.91
22:16:27|20086.91
22:16:28|20086.91
22:16:30|20086.91
22:16:31|20086.91
22:16:32|20086.91
22:16:33|20086.91
22:16:34|20086.91
22:16:35|20086.91
22:16:37|20054.33
22:16:37|20054.33
22:16:38|20054.33
22:16:40|20054.33
22:16:41|20054.33
22:16:42|20059.63
22:16:43|20059.63
22:16:44|20059.63
22:16:44|20059.63
22:16:46|20059.63
22:16:46|20059.63
22:16:47|20059.63
22:16:48|20059.63
22:16:50|20059.63
22:16:50|20059.63
22:16:52|20059.63
22:16:53|20059.63
22:16:54|20056.77
22:16:55|20056.77
22:16:55|20056.77
22:16:56|20056.77
22:16:57|20056.77
22:16:59|20056.77
22:17:00|20056.77
22:17:01|20056.77
22:17:02|20056.77
22:17:04|20056.77
22:17:05|20056.77
22:17:06|20056.77
22:17:07|20061.43
22:17:08|20061.43
22:17:09|20061.43
22:17:10|20061.43
22:17:11|20045.23
22:17:12|20035.9
22:17:13|20035.89
22:17:14|20035.89
22:17:15|20035.89
22:17:16|20035.89
22:17:17|20035.89
22:17:18|20035.89
22:17:19|20035.89
22:17:20|20035.89
22:17:21|20061.33
22:17:23|20061.33
22:17:24|20061.33
22:17:24|20061.33
22:17:25|20057.44
22:17:26|20064.6
22:17:28|20064.6
22:17:28|20064.6
22:17:29|20064.6
22:17:31|20064.6
22:17:32|20064.6
22:17:32|20064.6
22:17:34|20064.6
22:17:35|20064.6
22:17:35|20064.6
22:17:38|20064.62
22:17:38|20064.62
22:17:40|20064.62
22:17:40|20064.62
22:17:41|20064.62
22:17:43|20064.62
22:17:44|20074.39
22:17:45|20074.39
22:17:45|20074.39
22:17:46|20074.39
22:17:48|20074.39
22:17:49|20074.39
22:17:50|20074.39
22:17:51|20074.39
22:17:52|20074.39
22:17:53|20074.39
22:17:54|20074.39
22:17:55|20074.39
22:17:56|20074.39
22:17:57|20074.39
22:17:58|20063.53
22:17:59|20063.53
22:18:00|20063.53
22:18:01|20063.53
22:18:03|20063.53
22:18:03|20063.53
22:18:04|20063.53
22:18:05|20063.53
22:18:06|20063.53
22:18:08|20063.53
22:18:08|20063.53
22:18:09|20063.53
22:18:10|20063.53
22:18:11|20063.53
22:18:12|20063.53
22:18:13|20076.49
22:18:14|20076.49
22:18:16|20066.27
22:18:16|20066.27
22:18:17|20068.77
22:18:18|20068.77
22:18:19|20068.77
22:18:21|20068.77
22:18:22|20068.77
22:18:23|20070.78
22:18:24|20068.35
22:18:25|20068.35
22:18:26|20068.35
22:18:27|20077.72
22:18:28|20077.72
22:18:29|20077.72
22:18:30|20077.72
22:18:31|20077.72
22:18:33|20077.72
22:18:33|20077.72
22:18:34|20077.72
22:18:35|20077.72
22:18:36|20077.72
22:18:37|20077.72
22:18:39|20077.72
22:18:40|20077.72
22:18:40|20077.72
22:18:41|20077.72
22:18:43|20077.72
22:18:43|20076.83
22:18:45|20076.83
22:18:46|20076.83
22:18:47|20076.83
22:18:48|20076.83
22:18:49|20076.83
22:18:50|20091.8
22:18:51|20091.8
22:18:52|20091.8
22:18:54|20091.8
22:18:54|20091.8
22:18:55|20091.8
22:18:57|20099.03
22:18:58|20099.03
22:18:59|20099.03
22:19:00|20099.03
22:19:01|20099.03
22:19:02|20099.03
22:19:04|20099.03
22:19:05|20099.03
22:19:06|20099.03
22:19:07|20099.03
22:19:08|20099.03
22:19:09|20099.03
22:19:10|20099.03
22:19:11|20099.03
22:19:13|20099.03
22:19:13|20099.03
22:19:14|20099.03
22:19:16|20099.03
22:19:17|20099.03
22:19:17|20099.03
22:19:19|20099.03
22:19:20|20068.35
22:19:21|20068.35
22:19:23|20064.6
22:19:24|20054.88
22:19:25|20054.88
22:19:26|20053.95
22:19:27|20053.95
22:19:29|20053.95
22:19:29|20053.95
22:19:30|20062.39
22:19:32|20062.39
22:19:32|20062.39
22:19:33|20062.39
22:19:36|20062.39
22:19:36|20062.39
22:19:37|20062.39
22:19:38|20062.39
22:19:40|20062.39
22:19:41|20062.39
22:19:42|20062.39
22:19:43|20062.39
22:19:44|20062.39
22:19:44|20062.39
22:19:46|20062.39
22:19:47|20062.39
22:19:47|20062.39
22:19:49|20062.39
22:19:50|20062.39
22:19:51|20057.71
22:19:52|20057.71
22:19:53|20057.71
22:19:54|20057.71
22:19:55|20057.71
22:19:56|20057.71
22:19:57|20057.71
22:19:58|20057.71
22:19:59|20057.71
22:20:00|20057.71
22:20:01|20057.71
22:20:02|20057.71
22:20:03|20057.71
22:20:05|20057.71
22:20:05|20057.71
22:20:06|20053.42
22:20:08|20053.42
22:20:09|20053.42
22:20:10|20053.42
22:20:11|20053.42
22:20:12|20053.42
22:20:13|20053.42
22:20:14|20053.42
22:20:15|20053.42
22:20:16|20053.42
22:20:17|20053.42
22:20:18|20053.42
22:20:19|20053.42
22:20:20|20053.42
22:20:21|20060.32
22:20:22|20060.32
22:20:23|20060.32
22:20:24|20060.32
22:20:25|20060.32
22:20:26|20060.32
22:20:27|20060.32
22:20:28|20060.32
22:20:30|20047.66
22:20:31|20047.66
22:20:32|20045.23
22:20:32|20045.23
22:20:34|20040.41
22:20:34|20037.5
22:20:36|20037.5
22:20:36|20037.5
22:20:37|20037.5
22:20:38|20037.5
22:20:39|20031.7
22:20:40|20031.7
22:20:41|20039.13
22:20:42|20042.43
22:20:44|20042.43
22:20:44|20042.43
22:20:46|20031.85
22:20:47|20031.53
22:20:48|20031.53
22:20:48|20028.88
22:20:50|20028.88
22:20:50|20028.88
22:20:51|20028.88
22:20:52|20028.88
22:20:53|20028.88
22:20:54|20028.88
22:20:55|20028.88
22:20:56|20020.93
22:20:57|20020.93
22:20:58|20020.93
22:21:00|20020.93
22:21:00|20029.12
22:21:01|20029.12
22:21:03|20029.12
22:21:04|20034.77
22:21:06|20036.49
22:21:07|20036.49
22:21:09|20036.49
22:21:09|20036.49
22:21:11|20036.49
22:21:12|20036.49
22:21:13|20036.49
22:21:14|20028.56
22:21:16|20028.56
22:21:17|20028.56
22:21:18|20028.56
22:21:19|20028.56
22:21:20|20028.56
22:21:21|20028.56
22:21:21|20028.56
22:21:22|20043.51
22:21:24|20029.9
22:21:25|20029.9
22:21:26|20029.9
22:21:27|20029.9
22:21:29|20029.9
22:21:29|20029.9
22:21:30|20029.9
22:21:31|20029.9
22:21:33|20035.13
22:21:34|20035.13
22:21:36|20035.13
22:21:36|20035.13
22:21:37|20035.13
22:21:39|20035.13
22:21:39|20035.13
22:21:40|20035.13
22:21:41|20035.13
22:21:43|20035.13
22:21:43|20035.13
22:21:44|20035.13
22:21:45|20035.13
22:21:46|20035.13
22:21:47|20035.13
22:21:49|20035.13
22:21:49|20035.13
22:21:50|20035.13
22:21:51|20035.13
22:21:53|20035.13
22:21:53|20035.13
22:21:54|20035.13
22:21:55|20035.13
22:21:56|20035.13
22:21:58|20035.13
22:22:00|20035.13
22:22:01|20035.13
22:22:02|20035.13
22:22:03|20035.13
22:22:05|20035.13
22:22:05|20035.13
22:22:06|20035.13
22:22:08|20017.83
22:22:09|20017.83
22:22:10|20017.83
22:22:11|20010.4
22:22:12|20010.4
22:22:13|20010.4
22:22:14|20010.4
22:22:15|20004.15
22:22:16|20004.15
22:22:17|20004.15
22:22:18|20004.15
22:22:19|20004.15
22:22:20|20004.15
22:22:21|20004.15
22:22:22|20004.15
22:22:23|20004.15
22:22:24|20004.15
22:22:25|20004.15
22:22:26|20004.15
22:22:27|20004.15
22:22:28|20004.15
22:22:29|20004.15
22:22:30|20004.15
22:22:31|20004.15
22:22:32|20004.15
22:22:33|20004.15
22:22:34|20004.15
22:22:35|20004.15
22:22:36|20004.15
22:22:37|20004.44
22:22:38|20004.44
22:22:39|20006.56
22:22:40|20006.56
22:22:41|20006.56
22:22:42|20006.56
22:22:43|20006.56
22:22:45|20006.56
22:22:46|20006.56
22:22:47|20006.56
22:22:48|20006.56
22:22:49|20006.56
22:22:50|20006.56
22:22:51|20009.48
22:22:52|20009.48
22:22:53|20009.48
22:22:54|20009.48
22:22:54|20030.05
22:22:56|20030.05
22:22:56|20030.05
22:22:58|20030.05
22:22:59|20030.05
22:23:00|20030.05
22:23:01|20030.05
22:23:02|20037.5
22:23:03|20037.5
22:23:03|20037.5
22:23:04|20037.5
22:23:06|20039.68
22:23:07|20039.68
22:23:08|20039.68
22:23:09|20039.68
22:23:10|20039.68
22:23:12|20039.68
22:23:12|20039.68
22:23:14|20039.68
22:23:15|20039.68
22:23:16|20039.68
22:23:18|20039.68
22:23:19|20039.68
22:23:20|20039.68
22:23:21|20039.68
22:23:21|20039.68
22:23:23|20039.68
22:23:24|20039.68
22:23:25|20022.69
22:23:26|20022.69
22:23:27|20022.69
22:23:28|20022.69
22:23:29|20022.69
22:23:30|20022.69
22:23:31|20022.69
22:23:32|20014.4
22:23:33|20014.4
22:23:34|20014.4
22:23:36|20014.4
22:23:36|20014.4
22:23:37|20010.4
22:23:38|20010.4
22:23:39|20010.4
22:23:40|20010.4
22:23:41|20010.4
22:23:42|20010.4
22:23:43|20010.4
22:23:45|20010.4
22:23:46|19997.35
22:23:47|19997.35
22:23:48|19997.35
22:23:49|19997.35
22:23:50|19997.35
22:23:51|19997.35
22:23:52|19997.35
22:23:53|19997.35
22:23:54|19997.35
22:23:55|19997.35
22:23:56|19997.35
22:23:57|20002.21
22:23:58|20002.21
22:23:59|20002.21
22:24:00|20002.21
22:24:01|20002.21
22:24:02|20002.21
22:24:03|20006.31
22:24:04|20015.22
22:24:05|20015.22
22:24:06|20015.22
22:24:07|20015.22
22:24:09|20015.22
22:24:10|20015.22
22:24:11|20015.22
22:24:12|20015.22
22:24:13|20015.22
22:24:14|20015.22
22:24:15|20015.22
22:24:16|20015.22
22:24:17|20015.22
22:24:18|20015.22
22:24:19|20015.22
22:24:21|20015.22
22:24:22|20015.22
22:24:23|20015.22
22:24:24|20015.22
22:24:25|20015.22
22:24:26|20015.22
22:24:27|20015.22
22:24:28|20015.22
22:24:28|20015.22
22:24:30|20014.29
22:24:31|20014.29
22:24:31|20014.29
22:24:33|20014.29
22:24:34|20014.29
22:24:35|20014.29
22:24:36|20014.29
22:24:37|20014.29
22:24:37|20014.29
22:24:39|20014.29
22:24:40|20014.29
22:24:41|20014.29
22:24:42|20014.29
22:24:43|20014.29
22:24:43|20014.29
22:24:45|20014.29
22:24:45|20014.29
22:24:47|20009.76
22:24:49|20009.77
22:24:49|20009.77
22:24:50|20009.77
22:24:52|20009.77
22:24:53|20009.77
22:24:53|20009.77
22:24:54|20009.77
22:24:56|20009.77
22:24:57|20009.77
22:24:57|20009.77
22:24:59|20009.77
22:25:00|20009.77
22:25:01|20009.77
22:25:02|20009.77
22:25:03|20009.77
22:25:04|20009.77
22:25:05|20009.77
22:25:06|20009.77
22:25:08|20009.77
22:25:09|20009.77
22:25:10|20009.77
22:25:11|20015.83
22:25:12|20015.83
22:25:13|20015.83
22:25:15|20015.83
22:25:16|20015.83
22:25:17|20015.83
22:25:18|20015.83
22:25:19|20015.83
22:25:21|20015.83
22:25:23|20015.83
22:25:24|20015.83
22:25:24|20015.83
22:25:26|20015.83
22:25:27|20015.83
22:25:28|20015.83
22:25:29|20015.83
22:25:30|20015.83
22:25:31|20015.83
22:25:31|20015.83
22:25:32|20015.83
22:25:34|20015.83
22:25:34|20015.83
22:25:36|20015.83
22:25:37|20015.83
22:25:38|20015.83
22:25:39|20015.83
22:25:40|20015.83
22:25:41|20015.83
22:25:42|20015.83
22:25:43|20015.83
22:25:44|20015.83
22:25:45|20015.83
22:25:46|20015.83
22:25:47|20015.83
22:25:48|20015.83
22:25:49|19999.95
22:25:50|20000.18
22:25:51|20000.18
22:25:52|20000.18
22:25:53|20000.18
22:25:54|20000.18
22:25:55|20000.18
22:25:56|20000.18
22:25:58|20004.78
22:25:58|20004.78
22:26:00|20004.78
22:26:00|20004.78
22:26:02|20004.78
22:26:03|20004.78
22:26:03|20004.78
22:26:05|20004.78
22:26:06|20004.78
22:26:07|20004.78
22:26:08|20004.78
22:26:09|20004.78
22:26:11|20004.78
22:26:12|20004.78
22:26:13|20004.78
22:26:15|20004.78
22:26:15|20004.78
22:26:16|20004.78
22:26:18|20004.78
22:26:20|20046.36
22:26:20|20046.36
22:26:21|20046.36
22:26:22|20046.36
22:26:23|20046.36
22:26:24|20046.36
22:26:25|20046.36
22:26:26|20046.36
22:26:27|20046.36
22:26:28|20046.36
22:26:30|20046.36
22:26:30|20046.36
22:26:32|20046.36
22:26:33|20046.36
22:26:33|20035.61
22:26:35|20035.61
22:26:35|20045.
22:26:37|20045.
22:26:38|20045.
22:26:39|20045.
22:26:39|20045.
22:26:41|20045.
22:26:42|20045.
22:26:43|20045.
22:26:44|20045.
22:26:45|20045.
22:26:46|20045.
22:26:47|20045.
22:26:48|20045.
22:26:49|20045.
22:26:50|20045.
22:26:51|20045.
22:26:52|20045.
22:26:53|20045.
22:26:54|20045.
22:26:55|20045.
22:26:56|20045.
22:26:57|20045.
22:26:58|20033.81
22:26:59|20033.81
22:27:00|20033.81
22:27:01|20033.81
22:27:02|20033.81
22:27:03|20033.81
22:27:04|20033.81
22:27:06|20033.81
22:27:07|20033.81
22:27:08|20033.81
22:27:09|20033.81
22:27:10|20033.81
22:27:11|20033.81
22:27:12|20033.81
22:27:14|20033.81
22:27:14|20033.81
22:27:15|20033.81
22:27:17|20033.81
22:27:18|20033.81
22:27:19|20033.81
22:27:20|20033.81
22:27:21|20033.81
22:27:23|20033.81
22:27:23|20033.81
22:27:24|20033.81
22:27:25|20033.81
22:27:26|20033.81
22:27:28|20033.81
22:27:28|20033.81
22:27:29|20033.81
22:27:31|20033.81
22:27:32|20033.81
22:27:33|20033.81
22:27:34|20033.81
22:27:35|20033.81
22:27:36|20033.81
22:27:37|20033.81
22:27:38|20033.81
22:27:39|20033.81
22:27:40|20033.81
22:27:41|20033.81
22:27:42|20033.81
22:27:43|20031.04
22:27:45|20031.04
22:27:46|20031.04
22:27:47|20031.04
22:27:47|20031.04
22:27:49|20031.04
22:27:50|20031.04
22:27:50|20031.04
22:27:51|20031.04
22:27:53|20031.04
22:27:54|20031.04
22:27:55|20031.04
22:27:56|20031.04
22:27:57|20031.04
22:27:58|20031.04
22:27:59|20020.87
22:28:01|20020.87
22:28:01|20020.87
22:28:02|20020.87
22:28:04|20010.4
22:28:04|20010.4
22:28:06|20010.4
22:28:06|20010.4
22:28:08|20010.4
22:28:09|20021.67
22:28:10|20021.67
22:28:12|20021.67
22:28:12|20021.67
22:28:14|20021.67
22:28:15|20021.67
22:28:16|20021.67
22:28:17|20021.67
22:28:19|20021.67
22:28:20|20021.67
22:28:21|20021.67
22:28:22|20021.67
22:28:24|20021.67
22:28:24|20021.67
22:28:25|20021.67
22:28:26|20021.67
22:28:27|20021.67
22:28:28|20013.72
22:28:30|20028.63
22:28:31|20028.63
22:28:32|20016.15
22:28:33|20016.15
22:28:34|20028.62
22:28:35|20028.62
22:28:36|20037.18
22:28:38|20037.18
22:28:38|20037.18
22:28:39|20037.18
22:28:41|20037.18
22:28:41|20037.18
22:28:42|20037.5
22:28:44|20037.5
22:28:45|20037.5
22:28:46|20034.4
22:28:47|20034.4
22:28:48|20034.4
22:28:49|20034.4
22:28:50|20034.4
22:28:51|20034.4
22:28:53|20034.4
22:28:54|20034.4
22:28:55|20034.4
22:28:55|20034.4
22:28:56|20034.4
22:28:57|20034.4
22:28:58|20034.4
22:29:00|20034.4
22:29:00|20034.4
22:29:02|20034.4
22:29:02|20034.4
22:29:03|20037.29
22:29:05|20045.
22:29:07|20045.
22:29:07|20045.
22:29:09|20045.
22:29:10|20045.
22:29:11|20045.
22:29:12|20045.
22:29:13|20057.84
22:29:15|20065.88
22:29:16|20065.88
22:29:17|20065.88
22:29:18|20071.93
22:29:19|20071.93
22:29:20|20071.92
22:29:21|20071.92
22:29:22|20071.92
22:29:23|20071.92
22:29:24|20071.92
22:29:25|20071.92
22:29:26|20071.92
22:29:28|20071.92
22:29:28|20071.92
22:29:30|20071.92
22:29:31|20071.92
22:29:32|20071.92
22:29:33|20071.92
22:29:34|20071.92
22:29:35|20071.92
22:29:36|20071.92
22:29:36|20064.52
22:29:38|20064.52
22:29:39|20064.52
22:29:40|20064.52
22:29:41|20064.52
22:29:42|20064.52
22:29:43|20064.52
22:29:44|20064.52
22:29:44|20064.52
22:29:46|20064.52
22:29:48|20064.52
22:29:48|20064.52
22:29:49|20042.37
22:29:50|20042.37
22:29:52|20042.37
22:29:53|20037.5
22:29:54|20037.5
22:29:55|20037.5
22:29:56|20037.5
22:29:57|20037.5
22:29:58|20037.5
22:29:59|20037.5
22:30:00|20037.5
22:30:02|20037.5
22:30:03|20037.5
22:30:04|20037.5
22:30:05|20037.5
22:30:06|20037.5
22:30:07|20037.5
22:30:08|20037.5
22:30:09|20037.5
22:30:10|20037.5
22:30:11|20037.5
22:30:13|20037.5
22:30:13|20037.5
22:30:14|20037.5
22:30:16|20037.5
22:30:17|20037.5
22:30:19|20037.5
22:30:20|20035.99
22:30:21|20035.99
22:30:21|20035.99
22:30:23|20035.99
22:30:24|20035.99
22:30:24|20035.99
22:30:26|20035.99
22:30:27|20035.99
22:30:27|20035.99
22:30:29|20035.99
22:30:30|20035.99
22:30:31|20035.99
22:30:32|20035.99
22:30:33|20035.99
22:30:33|20035.99
22:30:34|20035.99
22:30:36|20035.99
22:30:37|20035.99
22:30:38|20035.99
22:30:39|20035.99
22:30:40|20054.
22:30:41|20054.
22:30:42|20054.
22:30:43|20054.
22:30:44|20054.59
22:30:45|20054.59
22:30:46|20054.59
22:30:47|20054.59
22:30:48|20043.04
22:30:49|20043.04
22:30:50|20043.04
22:30:51|20043.04
22:30:52|20054.95
22:30:53|20054.95
22:30:54|20054.95
22:30:55|20043.51
22:30:56|20043.51
22:30:57|20043.32
22:30:58|20035.94
22:30:59|20035.94
22:31:00|20035.94
22:31:01|20035.94
22:31:02|20035.94
22:31:03|20035.94
22:31:04|20035.94
22:31:05|20035.94
22:31:06|20035.94
22:31:07|20035.94
22:31:08|20035.94
22:31:09|20021.51
22:31:11|20021.03
22:31:11|20021.03
22:31:12|20017.83
22:31:14|20010.41
22:31:15|20010.41
22:31:16|20010.41
22:31:17|20010.41
22:31:18|20010.41
22:31:19|20010.41
22:31:20|20010.41
22:31:21|20010.4
22:31:23|20010.4
22:31:24|20010.4
22:31:25|20004.15
22:31:26|20004.15
22:31:27|20004.15
22:31:29|20004.15
22:31:30|20004.15
22:31:31|20004.15
22:31:32|20004.15
22:31:33|19996.52
22:31:34|19990.47
22:31:35|19990.47
22:31:36|19990.47
22:31:37|19981.05
22:31:38|19981.05
22:31:39|19976.76
22:31:40|19988.76
22:31:41|19988.76
22:31:42|19988.76
22:31:43|19967.04
22:31:44|19967.04
22:31:45|19967.04
22:31:46|19967.04
22:31:47|19967.04
22:31:48|19967.04
22:31:49|19977.1
22:31:50|19977.1
22:31:51|19977.1
22:31:52|19963.19
22:31:53|19963.19
22:31:54|19963.19
22:31:55|19963.19
22:31:56|19978.73
22:31:57|19978.92
22:31:58|19978.92
22:31:59|19978.92
22:32:00|19978.92
22:32:02|19978.92
22:32:02|19978.92
22:32:03|19978.92
22:32:04|19978.92
22:32:05|19988.7
22:32:07|19991.88
22:32:08|19991.88
22:32:09|19991.88
22:32:09|19991.88
22:32:11|19991.88
22:32:12|19991.88
22:32:13|19991.88
22:32:14|19993.08
22:32:16|19998.42
22:32:18|19991.58
22:32:19|19991.58
22:32:20|19991.58
22:32:21|19991.58
22:32:23|19991.58
22:32:24|19991.58
22:32:25|19991.58
22:32:26|19990.74
22:32:27|19990.74
22:32:28|19990.74
22:32:29|19990.74
22:32:30|19990.74
22:32:31|19990.74
22:32:32|20009.88
22:32:33|20009.88
22:32:35|20009.88
22:32:35|20009.88
22:32:36|20009.88
22:32:38|20009.88
22:32:38|20009.88
22:32:40|20009.88
22:32:41|20009.88
22:32:42|20009.88
22:32:43|20009.88
22:32:44|20009.88
22:32:45|20009.88
22:32:46|20009.88
22:32:47|20009.88
22:32:48|20004.99
22:32:49|20004.99
22:32:51|20004.99
22:32:51|20004.99
22:32:53|20004.99
22:32:53|20004.99
22:32:54|20004.99
22:32:55|20004.99
22:32:57|20004.99
22:32:57|20011.38
22:32:58|20011.38
22:32:59|20011.38
22:33:00|20011.38
22:33:01|20011.38
22:33:03|20011.38
22:33:03|20011.38
22:33:04|20011.38
22:33:06|20011.38
22:33:07|20011.38
22:33:07|20011.38
22:33:09|20011.38
22:33:09|20011.38
22:33:11|20011.38
22:33:12|20011.38
22:33:13|20011.38
22:33:14|20011.38
22:33:16|20011.38
22:33:17|20011.38
22:33:18|20011.38
22:33:19|20011.38
22:33:21|20011.38
22:33:21|20011.38
22:33:23|20011.38
22:33:23|20011.38
22:33:24|20011.38
22:33:26|20011.38
22:33:27|20011.38
22:33:27|20011.38
22:33:29|20007.38
22:33:29|20007.39
22:33:31|20007.39
22:33:32|20007.39
22:33:33|20007.39
22:33:35|20007.35
22:33:35|20007.35
22:33:36|20007.35
22:33:37|20007.35
22:33:38|20007.35
22:33:39|20007.35
22:33:40|20012.32
22:33:41|20012.32
22:33:43|20011.8
22:33:43|20013.73
22:33:44|20013.73
22:33:45|20013.73
22:33:46|20013.73
22:33:47|20000.
22:33:48|20000.
22:33:49|20000.
22:33:50|20000.
22:33:52|20000.
22:33:53|20000.
22:33:53|20000.
22:33:55|20000.
22:33:55|20000.
22:33:56|20000.
22:33:57|19993.13
22:33:58|19993.13
22:33:59|19993.13
22:34:01|19993.13
22:34:02|19993.13
22:34:03|19993.13
22:34:04|19993.13
22:34:05|19993.13
22:34:07|19993.13
22:34:07|19993.44
22:34:08|19993.44
22:34:10|19993.44
22:34:11|19993.44
22:34:13|19993.44
22:34:13|19993.44
22:34:15|19993.44
22:34:16|19993.44
22:34:17|19993.44
22:34:18|19993.44
22:34:20|19993.44
22:34:20|19993.44
22:34:21|19993.44
22:34:23|19993.44
22:34:24|19993.44
22:34:25|19993.44
22:34:26|19993.44
22:34:27|19993.44
22:34:28|19993.44
22:34:29|19993.44
22:34:30|19993.44
22:34:31|19993.44
22:34:32|19993.44
22:34:33|19993.44
22:34:34|19993.44
22:34:35|19993.44
22:34:37|19993.44
22:34:37|19993.44
22:34:38|19993.44
22:34:40|19993.44
22:34:41|19993.44
22:34:41|19993.44
22:34:42|19993.44
22:34:44|19993.44
22:34:45|20017.67
22:34:46|20017.73
22:34:46|20017.73
22:34:47|20017.73
22:34:49|20017.73
22:34:50|20017.73
22:34:51|20017.73
22:34:51|20017.73
22:34:52|20017.73
22:34:54|20017.73
22:34:54|20017.73
22:34:56|20017.73
22:34:57|20028.15
22:34:57|20028.15
22:34:59|20009.86
22:34:59|20009.86
22:35:00|20009.86
22:35:02|20009.86
22:35:03|20009.86
22:35:04|20009.86
22:35:04|20009.86
22:35:06|20009.86
22:35:07|20009.86
22:35:08|20009.86
22:35:09|20009.86
22:35:10|20009.86
22:35:11|20009.86
22:35:12|20009.86
22:35:13|20009.86
22:35:14|20009.86
22:35:16|20009.86
22:35:16|20009.86
22:35:18|20009.86
22:35:18|20009.86
22:35:20|20009.86
22:35:21|20009.86
22:35:22|20009.86
22:35:23|20009.86
22:35:24|20009.86
22:35:25|20009.86
22:35:26|20009.86
22:35:27|20030.41
22:35:28|20030.41
22:35:29|20037.5
22:35:30|20037.5
22:35:31|20037.5
22:35:32|20044.12
22:35:33|20050.
22:35:34|20050.
22:35:35|20050.
22:35:36|20050.
22:35:37|20045.34
22:35:38|20045.34
22:35:39|20045.34
22:35:40|20045.34
22:35:41|20045.34
22:35:42|20045.34
22:35:44|20045.34
22:35:44|20045.34
22:35:46|20045.34
22:35:46|20045.34
22:35:48|20045.34
22:35:48|20045.34
22:35:49|20045.34
22:35:50|20045.34
22:35:52|20045.34
22:35:52|20045.34
22:35:53|20045.34
22:35:55|20045.34
22:35:56|20045.34
22:35:56|20045.34
22:35:57|20045.34
22:35:58|20045.34
22:35:59|20045.34
22:36:01|20045.34
22:36:02|20045.34
22:36:03|20045.34
22:36:04|20045.34
22:36:05|20045.34
22:36:06|20045.34
22:36:07|20045.34
22:36:08|20045.34
22:36:09|20045.34
22:36:11|20045.34
22:36:11|20045.34
22:36:12|20045.34
22:36:13|20045.34
22:36:14|20045.34
22:36:15|20045.34
22:36:17|20045.34
22:36:17|20045.34
22:36:19|20045.34
22:36:19|20045.34
22:36:21|20045.34
22:36:22|20045.34
22:36:23|20045.34
22:36:24|20045.34
22:36:26|20045.34
22:36:27|20045.34
22:36:29|20045.34
22:36:29|20045.34
22:36:31|20045.34
22:36:32|20045.34
22:36:32|20045.34
22:36:34|20045.34
22:36:35|20045.34
22:36:36|20045.34
22:36:37|20048.33
22:36:38|20048.33
22:36:39|20048.33
22:36:40|20048.33
22:36:41|20048.33
22:36:42|20048.33
22:36:43|20048.33
22:36:44|20048.33
22:36:45|20048.33
22:36:46|20057.84
22:36:47|20057.84
22:36:49|20057.84
22:36:49|20057.84
22:36:51|20057.84
22:36:52|20057.84
22:36:52|20049.99
22:36:54|20049.99
22:36:55|20049.99
22:36:56|20049.99
22:36:57|20059.14
22:36:57|20065.88
22:36:58|20071.5
22:36:59|20071.5
22:37:00|20071.5
22:37:01|20071.5
22:37:02|20071.55
22:37:03|20071.55
22:37:05|20071.55
22:37:06|20071.55
22:37:07|20071.55
22:37:08|20071.55
22:37:09|20071.55
22:37:10|20071.55
22:37:11|20071.55
22:37:12|20071.55
22:37:13|20071.55
22:37:14|20071.55
22:37:15|20071.55
22:37:16|20071.55
22:37:17|20068.41
22:37:18|20068.41
22:37:19|20068.41
22:37:21|20068.41
22:37:22|20068.41
22:37:24|20068.41
22:37:24|20068.41
22:37:25|20068.41
22:37:26|20068.41
22:37:27|20068.41
22:37:28|20068.41
22:37:29|20068.41
22:37:30|20068.41
22:37:31|20061.79
22:37:33|20061.79
22:37:34|20061.79
22:37:35|20061.79
22:37:36|20061.79
22:37:37|20061.79
22:37:38|20061.79
22:37:39|20061.79
22:37:40|20061.79
22:37:41|20061.79
22:37:42|20061.79
22:37:43|20061.79
22:37:44|20061.79
22:37:45|20061.79
22:37:47|20061.79
22:37:48|20060.16
22:37:49|20060.16
22:37:50|20059.74
22:37:52|20059.74
22:37:52|20059.74
22:37:53|20059.74
22:37:54|20059.74
22:37:55|20059.74
22:37:57|20059.74
22:37:58|20059.74
22:38:00|20059.74
22:38:00|20059.74
22:38:01|20059.74
22:38:03|20059.74
22:38:04|20059.74
22:38:05|20059.74
22:38:05|20059.74
22:38:07|20059.74
22:38:08|20059.74
22:38:08|20059.74
22:38:09|20059.74
22:38:10|20059.74
22:38:11|20059.74
22:38:12|20059.74
22:38:14|20059.74
22:38:15|20059.74
22:38:15|20059.74
22:38:16|20059.74
22:38:17|20059.74
22:38:19|20059.74
22:38:20|20080.
22:38:21|20080.
22:38:23|20080.
22:38:24|20080.
22:38:25|20085.29
22:38:26|20085.29
22:38:27|20085.29
22:38:28|20085.29
22:38:29|20085.29
22:38:30|20085.29
22:38:31|20085.29
22:38:32|20085.29
22:38:34|20085.29
22:38:35|20085.29
22:38:35|20085.29
22:38:36|20085.29
22:38:37|20085.29
22:38:38|20085.29
22:38:39|20085.29
22:38:40|20085.29
22:38:41|20085.29
22:38:43|20085.29
22:38:45|20074.91
22:38:46|20074.91
22:38:47|20074.91
22:38:47|20074.91
22:38:49|20074.91
22:38:49|20065.14
22:38:51|20065.14
22:38:51|20065.14
22:38:53|20065.14
22:38:53|20065.14
22:38:55|20065.14
22:38:56|20065.14
22:38:57|20065.14
22:38:58|20065.14
22:38:59|20065.14
22:39:00|20065.14
22:39:01|20065.14
22:39:03|20065.14
22:39:03|20065.14
22:39:04|20065.14
22:39:06|20065.14
22:39:06|20065.14
22:39:07|20065.14
22:39:08|20065.14
22:39:09|20065.14
22:39:11|20065.14
22:39:11|20065.14
22:39:13|20065.14
22:39:13|20065.14
22:39:15|20065.14
22:39:16|20065.14
22:39:17|20065.14
22:39:18|20065.14
22:39:19|20065.14
22:39:21|20065.14
22:39:22|20065.14
22:39:23|20065.14
22:39:24|20065.14
22:39:25|20065.14
22:39:26|20065.14
22:39:28|20065.14
22:39:28|20065.14
22:39:30|20065.14
22:39:30|20065.14
22:39:31|20065.14
22:39:32|20077.59
22:39:33|20077.59
22:39:35|20077.59
22:39:36|20075.08
22:39:37|20075.08
22:39:38|20075.08
22:39:39|20075.08
22:39:40|20075.08
22:39:41|20075.08
22:39:42|20075.08
22:39:43|20075.08
22:39:44|20075.08
22:39:46|20075.08
22:39:46|20075.08
22:39:47|20075.08
22:39:48|20075.08
22:39:50|20075.08
22:39:50|20075.08
22:39:52|20075.08
22:39:53|20075.08
22:39:54|20075.08
22:39:55|20075.08
22:39:56|20073.41
22:39:57|20073.41
22:39:58|20073.41
22:39:59|20073.41
22:40:00|20073.41
22:40:01|20073.41
22:40:02|20073.41
22:40:03|20073.41
22:40:04|20075.18
22:40:05|20075.18
22:40:06|20062.95
22:40:07|20062.95
22:40:08|20062.95
22:40:10|20062.95
22:40:10|20062.95
22:40:11|20062.95
22:40:12|20062.95
22:40:13|20062.95
22:40:14|20062.95
22:40:15|20062.95
22:40:16|20062.95
22:40:17|20049.59
22:40:18|20049.59
22:40:19|20049.59
22:40:20|20049.59
22:40:21|20049.59
22:40:23|20049.59
22:40:24|20049.59
22:40:26|20049.59
22:40:27|20049.59
22:40:28|20049.59
22:40:29|20049.59
22:40:30|20049.59
22:40:32|20049.59
22:40:33|20049.59
22:40:34|20049.59
22:40:35|20049.59
22:40:36|20049.59
22:40:37|20049.59
22:40:38|20049.59
22:40:39|20049.59
22:40:40|20049.59
22:40:41|20049.59
22:40:41|20049.59
22:40:43|20049.59
22:40:44|20049.59
22:40:45|20049.59
22:40:47|20049.59
22:40:47|20049.59
22:40:48|20049.59
22:40:49|20049.59
22:40:50|20049.59
22:40:51|20049.59
22:40:52|20049.59
22:40:53|20049.59
22:40:54|20049.59
22:40:55|20049.59
22:40:56|20049.59
22:40:58|20049.59
22:40:59|20049.59
22:41:00|20049.59
22:41:01|20049.59
22:41:01|20049.59
22:41:03|20049.59
22:41:03|20049.59
22:41:04|20049.59
22:41:06|20049.59
22:41:07|20049.59
22:41:08|20049.59
22:41:09|20049.59
22:41:10|20049.59
22:41:11|20049.59
22:41:12|20049.59
22:41:12|20049.59
22:41:14|20049.59
22:41:15|20049.59
22:41:16|20049.59
22:41:17|20048.29
22:41:18|20048.29
22:41:19|20048.29
22:41:20|20048.29
22:41:21|20048.29
22:41:22|20048.29
22:41:23|20048.29
22:41:24|20048.29
22:41:26|20048.29
22:41:26|20048.29
22:41:28|20037.5
22:41:29|20037.5
22:41:30|20037.5
22:41:31|20037.5
22:41:32|20037.5
22:41:33|20029.06
22:41:34|20029.06
22:41:35|20029.06
22:41:36|20029.06
22:41:37|20029.06
22:41:38|20029.06
22:41:39|20029.06
22:41:40|20029.06
22:41:41|20029.06
22:41:42|20029.06
22:41:43|20029.06
22:41:44|20042.24
22:41:46|20042.24
22:41:46|20042.24
22:41:48|20042.24
22:41:49|20042.24
22:41:50|20042.24
22:41:51|20042.24
22:41:52|20042.24
22:41:52|20042.24
22:41:54|20042.24
22:41:54|20042.24
22:41:56|20042.24
22:41:56|20042.24
22:41:57|20042.24
22:41:58|20042.24
22:42:00|20042.24
22:42:01|20042.24
22:42:02|20042.24
22:42:03|20042.24
22:42:05|20042.24
22:42:05|20042.24
22:42:07|20042.24
22:42:08|20042.24
22:42:09|20042.24
22:42:09|20042.24
22:42:10|20042.24
22:42:12|20042.24
22:42:13|20042.24
22:42:14|20042.24
22:42:14|20042.24
22:42:16|20060.78
22:42:16|20060.78
22:42:18|20064.6
22:42:18|20064.6
22:42:20|20064.6
22:42:21|20064.6
22:42:22|20064.6
22:42:23|20064.6
22:42:24|20064.6
22:42:25|20064.6
22:42:27|20064.6
22:42:28|20064.6
22:42:29|20064.6
22:42:30|20065.
22:42:31|20065.
22:42:32|20065.
22:42:33|20065.
22:42:35|20065.
22:42:35|20065.
22:42:36|20065.
22:42:37|20065.
22:42:38|20065.
22:42:39|20065.
22:42:40|20065.
22:42:41|20065.
22:42:42|20065.
22:42:43|20065.
22:42:44|20065.
22:42:45|20065.
22:42:47|20065.
22:42:47|20065.
22:42:49|20065.
22:42:50|20065.
22:42:51|20065.
22:42:52|20065.
22:42:53|20065.
22:42:54|20065.
22:42:55|20065.
22:42:56|20065.
22:42:57|20065.
22:42:58|20065.
22:42:59|20065.
22:43:00|20065.
22:43:01|20065.
22:43:02|20066.81
22:43:03|20066.81
22:43:04|20066.81
22:43:05|20066.81
22:43:07|20076.87
22:43:07|20076.87
22:43:09|20076.87
22:43:10|20076.87
22:43:11|20076.87
22:43:12|20076.87
22:43:13|20076.87
22:43:14|20076.87
22:43:15|20076.87
22:43:16|20085.27
22:43:17|20085.27
22:43:18|20085.27
22:43:19|20085.27
22:43:20|20085.27
22:43:22|20085.27
22:43:22|20085.27
22:43:24|20085.27
22:43:24|20085.27
22:43:26|20085.27
22:43:27|20085.27
22:43:29|20085.27
22:43:30|20085.27
22:43:32|20085.27
22:43:34|20092.31
22:43:35|20092.31
22:43:36|20092.31
22:43:36|20099.03
22:43:38|20099.03
22:43:38|20094.24
22:43:39|20094.24
22:43:40|20094.24
22:43:42|20094.24
22:43:43|20094.24
22:43:44|20094.24
22:43:45|20094.24
22:43:46|20094.24
22:43:47|20088.32
22:43:48|20088.32
22:43:48|20088.32
22:43:49|20088.32
22:43:51|20088.32
22:43:51|20088.32
22:43:54|20088.32
22:43:54|20088.32
22:43:55|20088.32
22:43:56|20088.32
22:43:57|20088.32
22:43:58|20088.32
22:43:59|20088.32
22:44:00|20088.32
22:44:01|20088.32
22:44:02|20088.32
22:44:04|20088.32
22:44:05|20088.32
22:44:05|20088.32
22:44:07|20067.63
22:44:08|20053.78
22:44:09|20053.78
22:44:10|20053.78
22:44:11|20053.78
22:44:12|20053.78
22:44:13|20053.78
22:44:14|20053.78
22:44:14|20053.78
22:44:16|20053.78
22:44:17|20053.78
22:44:18|20063.59
22:44:19|20063.59
22:44:20|20063.59
22:44:21|20063.59
22:44:22|20063.59
22:44:23|20063.59
22:44:24|20063.59
22:44:25|20063.59
22:44:25|20063.59
22:44:27|20063.59
22:44:28|20063.59
22:44:29|20062.89
22:44:31|20062.89
22:44:31|20062.89
22:44:33|20062.89
22:44:34|20062.89
22:44:35|20062.89
22:44:36|20062.89
22:44:37|20062.89
22:44:38|20074.13
22:44:40|20074.13
22:44:40|20074.13
22:44:42|20074.14
22:44:43|20074.14
22:44:44|20074.14
22:44:45|20081.74
22:44:46|20081.74
22:44:47|20081.74
22:44:48|20081.74
22:44:49|20081.74
22:44:50|20081.74
22:44:51|20081.74
22:44:52|20081.74
22:44:53|20081.74
22:44:54|20081.74
22:44:55|20081.74
22:44:56|20078.31
22:44:57|20078.31
22:44:59|20078.31
22:44:59|20078.31
22:45:01|20078.31
22:45:02|20078.31
22:45:04|20078.31
22:45:04|20078.31
22:45:06|20078.31
22:45:06|20078.31
22:45:08|20077.82
22:45:09|20077.82
22:45:10|20077.82
22:45:10|20077.82
22:45:12|20077.82
22:45:13|20077.82
22:45:14|20077.82
22:45:15|20077.82
22:45:16|20077.82
22:45:16|20089.13
22:45:18|20089.14
22:45:19|20089.14
22:45:20|20089.14
22:45:21|20089.14
22:45:22|20089.14
22:45:23|20089.14
22:45:24|20077.82
22:45:24|20077.82
22:45:26|20077.82
22:45:27|20077.82
22:45:28|20077.82
22:45:30|20077.82
22:45:30|20077.82
22:45:32|20077.82
22:45:33|20077.82
22:45:34|20077.82
22:45:35|20077.82
22:45:36|20077.82
22:45:38|20077.82
22:45:38|20077.82
22:45:40|20077.82
22:45:40|20077.82
22:45:42|20077.82
22:45:42|20077.82
22:45:44|20077.82
22:45:46|20077.82
22:45:47|20077.82
22:45:48|20077.82
22:45:49|20077.82
22:45:50|20077.82
22:45:51|20077.82
22:45:52|20077.82
22:45:53|20077.82
22:45:54|20077.82
22:45:55|20077.82
22:45:56|20077.82
22:45:57|20077.82
22:45:58|20077.82
22:45:59|20077.82
22:46:00|20077.82
22:46:01|20077.82
22:46:02|20055.6
22:46:03|20055.6
22:46:04|20055.6
22:46:05|20057.51
22:46:06|20057.51
22:46:08|20057.51
22:46:08|20057.51
22:46:09|20057.51
22:46:10|20057.51
22:46:12|20057.51
22:46:12|20057.43
22:46:14|20057.43
22:46:14|20057.43
22:46:15|20057.43
22:46:16|20057.43
22:46:17|20057.43
22:46:18|20057.43
22:46:19|20057.43
22:46:20|20057.43
22:46:22|20057.43
22:46:23|20057.43
22:46:24|20057.43
22:46:25|20057.43
22:46:25|20057.43
22:46:27|20057.43
22:46:28|20057.43
22:46:30|20057.43
22:46:31|20057.43
22:46:32|20057.43
22:46:33|20057.43
22:46:33|20057.43
22:46:35|20057.43
22:46:36|20057.43
22:46:37|20057.43
22:46:38|20057.43
22:46:39|20057.43
22:46:40|20057.43
22:46:41|20057.43
22:46:42|20057.43
22:46:43|20057.43
22:46:44|20057.43
22:46:45|20057.43
22:46:46|20057.43
22:46:48|20057.43
22:46:48|20057.43
22:46:49|20057.43
22:46:50|20057.43
22:46:51|20057.43
22:46:52|20057.43
22:46:53|20057.43
22:46:54|20057.43
22:46:55|20057.43
22:46:56|20057.43
22:46:57|20057.43
22:46:58|20078.13
22:46:59|20078.13
22:47:01|20078.13
22:47:02|20078.13
22:47:03|20078.13
22:47:03|20078.13
22:47:05|20078.13
22:47:06|20078.13
22:47:07|20078.13
22:47:08|20078.13
22:47:09|20078.13
22:47:09|20078.13
22:47:11|20078.13
22:47:12|20078.13
22:47:13|20078.13
22:47:14|20078.13
22:47:15|20078.13
22:47:16|20078.13
22:47:17|20078.13
22:47:18|20078.13
22:47:19|20091.8
22:47:20|20091.8
22:47:21|20091.8
22:47:22|20091.8
22:47:23|20091.8
22:47:24|20091.8
22:47:25|20091.8
22:47:26|20091.8
22:47:27|20091.8
22:47:28|20091.8
22:47:29|20091.8
22:47:30|20091.8
22:47:31|20091.8
22:47:32|20091.8
22:47:34|20091.8
22:47:35|20091.8
22:47:36|20091.8
22:47:37|20091.8
22:47:38|20091.8
22:47:39|20091.8
22:47:41|20091.8
22:47:41|20091.8
22:47:43|20091.8
22:47:44|20091.8
22:47:44|20091.8
22:47:46|20110.
22:47:47|20110.
22:47:48|20110.
22:47:49|20110.
22:47:50|20110.
22:47:51|20110.
22:47:52|20110.
22:47:53|20110.
22:47:54|20110.
22:47:55|20110.
22:47:56|20110.
22:47:58|20110.
22:47:58|20098.78
22:47:59|20098.78
22:48:01|20098.78
22:48:01|20098.78
22:48:03|20098.78
22:48:04|20098.78
22:48:05|20098.78
22:48:06|20098.78
22:48:07|20098.78
22:48:08|20098.78
22:48:09|20098.78
22:48:10|20098.78
22:48:11|20093.8
22:48:12|20093.8
22:48:13|20093.8
22:48:14|20093.8
22:48:15|20093.8
22:48:16|20093.8
22:48:17|20093.8
22:48:18|20093.8
22:48:19|20093.8
22:48:20|20093.8
22:48:21|20093.8
22:48:22|20093.8
22:48:23|20093.8
22:48:24|20093.8
22:48:25|20093.8
22:48:26|20095.85
22:48:27|20095.85
22:48:28|20095.85
22:48:29|20095.85
22:48:31|20095.85
22:48:32|20081.47
22:48:33|20081.47
22:48:34|20081.47
22:48:35|20081.47
22:48:36|20081.47
22:48:37|20081.47
22:48:38|20081.47
22:48:39|20081.47
22:48:41|20081.47
22:48:41|20081.47
22:48:42|20081.47
22:48:43|20081.47
22:48:44|20081.47
22:48:46|20081.47
22:48:47|20093.32
22:48:47|20093.32
22:48:49|20093.32
22:48:49|20093.32
22:48:51|20093.32
22:48:52|20093.32
22:48:53|20093.32
22:48:54|20093.32
22:48:55|20093.32
22:48:56|20093.32
22:48:57|20093.32
22:48:58|20093.32
22:48:59|20093.32
22:49:00|20093.32
22:49:01|20093.32
22:49:02|20093.32
22:49:03|20093.32
22:49:04|20093.32
22:49:06|20093.32
22:49:06|20093.32
22:49:07|20093.32
22:49:08|20090.24
22:49:09|20090.24
22:49:10|20090.24
22:49:12|20090.24
22:49:12|20090.24
22:49:14|20090.24
22:49:15|20076.77
22:49:16|20076.77
22:49:16|20076.77
22:49:18|20087.57
22:49:18|20087.57
22:49:20|20087.57
22:49:21|20087.57
22:49:22|20087.57
22:49:23|20087.57
22:49:24|20087.57
22:49:25|20087.57
22:49:26|20087.57
22:49:27|20087.57
22:49:28|20087.57
22:49:29|20087.57
22:49:30|20087.57
22:49:31|20099.23
22:49:33|20099.23
22:49:34|20099.23
22:49:35|20099.23
22:49:36|20099.36
22:49:37|20099.36
22:49:38|20084.75
22:49:40|20084.75
22:49:41|20084.75
22:49:42|20084.75
22:49:43|20084.75
22:49:44|20084.75
22:49:45|20084.75
22:49:46|20084.75
22:49:47|20077.43
22:49:48|20077.43
22:49:49|20077.43
22:49:50|20077.43
22:49:51|20077.43
22:49:52|20077.43
22:49:53|20077.43
22:49:54|20088.75
22:49:55|20088.65
22:49:57|20088.65
22:49:57|20088.65
22:49:58|20088.65
22:49:59|20088.65
22:50:00|20088.65
22:50:01|20088.65
22:50:03|20088.65
22:50:04|20088.65
22:50:05|20088.65
22:50:06|20088.65
22:50:06|20069.21
22:50:08|20069.21
22:50:08|20081.58
22:50:10|20081.58
22:50:11|20081.58
22:50:11|20081.58
22:50:12|20081.58
22:50:14|20081.58
22:50:15|20081.58
22:50:16|20081.58
22:50:17|20081.58
22:50:18|20081.58
22:50:19|20081.58
22:50:20|20081.58
22:50:22|20081.58
22:50:22|20081.58
22:50:23|20081.58
22:50:24|20085.1
22:50:25|20085.1
22:50:26|20085.1
22:50:27|20085.1
22:50:28|20085.1
22:50:29|20085.1
22:50:31|20085.1
22:50:31|20085.1
22:50:33|20085.1
22:50:33|20085.09
22:50:35|20085.09
22:50:36|20085.09
22:50:37|20084.97
22:50:38|20084.97
22:50:39|20084.97
22:50:40|20085.08
22:50:42|20085.08
22:50:43|20085.08
22:50:44|20085.08
22:50:45|20085.08
22:50:46|20085.08
22:50:47|20094.88
22:50:48|20094.88
22:50:49|20094.88
22:50:50|20096.39
22:50:51|20096.39
22:50:53|20096.39
22:50:53|20101.96
22:50:54|20101.95
22:50:55|20101.95
22:50:57|20101.95
22:50:57|20101.95
22:50:58|20101.24
22:50:59|20101.24
22:51:01|20101.24
22:51:02|20101.24
22:51:03|20101.24
22:51:04|20101.24
22:51:05|20101.24
22:51:06|20101.24
22:51:07|20101.24
22:51:08|20101.24
22:51:09|20101.13
22:51:10|20101.13
22:51:11|20101.13
22:51:12|20101.13
22:51:13|20101.13
22:51:14|20101.13
22:51:15|20101.13
22:51:17|20101.13
22:51:17|20101.13
22:51:18|20101.13
22:51:19|20101.13
22:51:20|20101.13
22:51:21|20101.13
22:51:22|20101.13
22:51:23|20101.13
22:51:24|20101.13
22:51:25|20101.13
22:51:27|20101.13
22:51:28|20101.13
22:51:28|20101.13
22:51:29|20085.21
22:51:30|20085.21
22:51:32|20085.21
22:51:33|20085.21
22:51:34|20085.21
22:51:36|20085.21
22:51:37|20078.5
22:51:38|20078.5
22:51:39|20078.5
22:51:40|20078.5
22:51:41|20078.5
22:51:42|20078.5
22:51:44|20092.48
22:51:45|20092.48
22:51:46|20092.48
22:51:47|20092.48
22:51:48|20092.48
22:51:48|20092.48
22:51:50|20092.48
22:51:51|20092.48
22:51:52|20092.48
22:51:53|20092.48
22:51:54|20092.48
22:51:55|20085.31
22:51:55|20085.31
22:51:57|20085.31
22:51:58|20085.31
22:51:59|20085.31
22:52:00|20085.31
22:52:01|20085.31
22:52:02|20085.31
22:52:03|20085.31
22:52:04|20085.31
22:52:05|20085.31
22:52:06|20085.31
22:52:07|20085.31
22:52:08|20085.31
22:52:09|20092.48
22:52:10|20092.48
22:52:11|20092.48
22:52:12|20092.48
22:52:13|20092.48
22:52:14|20092.48
22:52:15|20092.48
22:52:16|20092.48
22:52:17|20092.48
22:52:18|20092.48
22:52:19|20092.48
22:52:20|20092.48
22:52:21|20092.48
22:52:22|20092.48
22:52:23|20092.48
22:52:24|20092.48
22:52:25|20092.48
22:52:26|20092.48
22:52:27|20092.48
22:52:29|20092.48
22:52:29|20092.48
22:52:30|20092.48
22:52:31|20092.48
22:52:32|20092.48
22:52:33|20100.78
22:52:35|20100.78
22:52:36|20100.78
22:52:38|20100.78
22:52:38|20100.78
22:52:40|20072.39
22:52:41|20072.39
22:52:42|20072.39
22:52:43|20072.39
22:52:45|20072.39
22:52:45|20072.39
22:52:46|20072.39
22:52:47|20072.39
22:52:48|20072.39
22:52:49|20072.39
22:52:51|20072.39
22:52:51|20064.6
22:52:52|20064.6
22:52:53|20064.6
22:52:55|20066.7
22:52:56|20066.7
22:52:56|20066.7
22:52:58|20066.7
22:52:59|20066.7
22:53:00|20066.7
22:53:01|20066.7
22:53:02|20066.7
22:53:04|20066.7
22:53:05|20066.7
22:53:06|20066.7
22:53:07|20066.7
22:53:08|20066.7
22:53:09|20081.28
22:53:10|20081.28
22:53:11|20086.35
22:53:12|20086.35
22:53:13|20086.35
22:53:15|20086.35
22:53:16|20086.35
22:53:16|20086.35
22:53:18|20086.35
22:53:18|20086.35
22:53:20|20086.35
22:53:21|20086.35
22:53:22|20086.35
22:53:23|20086.35
22:53:24|20086.35
22:53:25|20086.35
22:53:26|20086.35
22:53:27|20078.6
22:53:28|20078.6
22:53:29|20078.6
22:53:30|20078.6
22:53:31|20078.6
22:53:32|20078.6
22:53:33|20078.6
22:53:34|20078.6
22:53:36|20078.6
22:53:37|20078.6
22:53:38|20078.6
22:53:39|20078.97
22:53:41|20078.97
22:53:41|20078.97
22:53:43|20078.97
22:53:44|20078.97
22:53:45|20078.97
22:53:46|20078.97
22:53:47|20078.97
22:53:48|20079.92
22:53:49|20079.92
22:53:51|20079.92
22:53:52|20079.92
22:53:52|20079.92
22:53:54|20079.92
22:53:55|20079.92
22:53:56|20079.92
22:53:57|20073.72
22:53:58|20073.72
22:53:59|20073.72
22:54:00|20073.72
22:54:01|20073.72
22:54:02|20073.72
22:54:03|20073.72
22:54:04|20073.72
22:54:05|20073.72
22:54:06|20073.72
22:54:07|20073.72
22:54:08|20087.51
22:54:09|20087.51
22:54:10|20087.51
22:54:11|20087.51
22:54:12|20087.51
22:54:13|20087.51
22:54:14|20087.51
22:54:15|20087.51
22:54:16|20087.51
22:54:17|20087.51
22:54:18|20087.51
22:54:19|20087.51
22:54:20|20087.51
22:54:21|20087.51
22:54:22|20087.51
22:54:23|20087.51
22:54:24|20087.51
22:54:25|20087.51
22:54:26|20087.51
22:54:27|20087.51
22:54:28|20087.51
22:54:29|20087.51
22:54:30|20087.51
22:54:31|20087.51
22:54:32|20087.51
22:54:33|20087.51
22:54:34|20100.76
22:54:35|20100.76
22:54:37|20100.76
22:54:38|20100.76
22:54:39|20093.94
22:54:40|20093.94
22:54:41|20093.94
22:54:42|20093.94
22:54:43|20093.94
22:54:44|20093.94
22:54:45|20093.94
22:54:46|20093.94
22:54:48|20093.94
22:54:48|20093.94
22:54:49|20100.78
22:54:51|20104.9
22:54:52|20104.9
22:54:52|20104.9
22:54:53|20104.9
22:54:54|20112.92
22:54:55|20112.92
22:54:57|20112.92
22:54:57|20112.92
22:54:59|20112.92
22:54:59|20112.92
22:55:00|20112.92
22:55:02|20112.92
22:55:03|20112.92
22:55:04|20118.72
22:55:05|20118.72
22:55:06|20118.72
22:55:07|20118.72
22:55:08|20118.72
22:55:09|20109.91
22:55:10|20109.91
22:55:11|20109.91
22:55:12|20109.91
22:55:13|20109.91
22:55:14|20109.91
22:55:15|20109.91
22:55:16|20109.91
22:55:17|20109.91
22:55:18|20109.91
22:55:19|20109.91
22:55:20|20109.91
22:55:21|20109.91
22:55:22|20109.91
22:55:23|20109.91
22:55:24|20109.91
22:55:25|20109.91
22:55:26|20109.91
22:55:27|20109.91
22:55:28|20109.91
22:55:29|20109.91
22:55:30|20109.91
22:55:32|20109.91
22:55:32|20109.91
22:55:33|20109.91
22:55:34|20109.91
22:55:35|20109.91
22:55:36|20102.74
22:55:38|20102.74
22:55:39|20109.91
22:55:40|20109.91
22:55:42|20109.91
22:55:43|20109.91
22:55:43|20109.91
22:55:45|20109.91
22:55:46|20109.91
22:55:47|20109.91
22:55:48|20110.48
22:55:49|20110.48
22:55:50|20110.48
22:55:52|20110.48
22:55:52|20110.48
22:55:54|20110.48
22:55:55|20119.43
22:55:56|20119.43
22:55:56|20119.43
22:55:58|20119.43
22:55:59|20119.43
22:56:00|20119.43
22:56:01|20119.43
22:56:02|20119.43
22:56:03|20119.43
22:56:04|20102.76
22:56:05|20102.76
22:56:06|20102.76
22:56:07|20102.76
22:56:08|20117.99
22:56:09|20117.99
22:56:10|20117.99
22:56:11|20117.99
22:56:12|20117.99
22:56:13|20117.99
22:56:14|20117.99
22:56:15|20117.99
22:56:16|20117.99
22:56:17|20117.99
22:56:18|20117.99
22:56:19|20125.65
22:56:20|20125.65
22:56:21|20125.65
22:56:22|20125.65
22:56:23|20125.65
22:56:24|20125.65
22:56:25|20125.65
22:56:26|20125.65
22:56:27|20125.65
22:56:28|20125.
22:56:29|20131.79
22:56:30|20131.79
22:56:31|20131.79
22:56:32|20131.79
22:56:33|20131.79
22:56:34|20131.79
22:56:35|20131.79
22:56:36|20131.79
22:56:37|20131.79
22:56:38|20131.79
22:56:40|20131.79
22:56:40|20131.79
22:56:41|20131.79
22:56:43|20131.79
22:56:45|20131.79
22:56:45|20131.79
22:56:47|20131.79
22:56:47|20131.79
22:56:48|20133.13
22:56:50|20133.13
22:56:51|20133.13
22:56:52|20133.13
22:56:53|20133.13
22:56:54|20132.14
22:56:55|20132.14
22:56:56|20132.14
22:56:57|20133.11
22:56:58|20133.11
22:56:59|20133.11
22:57:00|20133.11
22:57:01|20133.11
22:57:02|20134.64
22:57:03|20134.64
22:57:04|20134.64
22:57:05|20134.64
22:57:06|20134.64
22:57:07|20134.64
22:57:08|20134.64
22:57:09|20134.64
22:57:10|20134.64
22:57:11|20134.64
22:57:12|20134.64
22:57:13|20134.64
22:57:14|20134.64
22:57:15|20134.64
22:57:16|20134.64
22:57:17|20134.64
22:57:18|20134.64
22:57:19|20134.64
22:57:21|20134.64
22:57:22|20134.64
22:57:23|20134.64
22:57:24|20134.64
22:57:24|20134.64
22:57:26|20134.64
22:57:26|20134.64
22:57:27|20134.64
22:57:28|20134.64
22:57:29|20130.
22:57:30|20130.
22:57:31|20130.
22:57:32|20130.
22:57:34|20130.
22:57:35|20130.
22:57:36|20130.
22:57:37|20130.
22:57:38|20130.
22:57:39|20119.53
22:57:41|20119.53
22:57:41|20119.53
22:57:43|20119.53
22:57:44|20119.53
22:57:44|20134.64
22:57:46|20134.64
22:57:46|20142.45
22:57:48|20142.45
22:57:49|20142.45
22:57:50|20146.3
22:57:51|20146.3
22:57:52|20146.3
22:57:53|20146.3
22:57:54|20146.3
22:57:55|20154.78
22:57:56|20154.78
22:57:57|20154.78
22:57:58|20154.63
22:57:59|20154.63
22:58:01|20154.83
22:58:01|20154.83
22:58:02|20154.83
22:58:03|20154.83
22:58:05|20154.83
22:58:05|20154.83
22:58:07|20154.83
22:58:08|20154.83
22:58:08|20155.27
22:58:10|20155.27
22:58:11|20155.27
22:58:12|20155.27
22:58:13|20155.27
22:58:14|20155.27
22:58:15|20155.27
22:58:16|20155.27
22:58:17|20155.27
22:58:18|20155.27
22:58:19|20155.27
22:58:20|20155.27
22:58:21|20155.27
22:58:22|20155.27
22:58:23|20155.27
22:58:24|20155.27
22:58:25|20155.27
22:58:26|20155.27
22:58:27|20155.27
22:58:28|20155.27
22:58:30|20155.27
22:58:31|20155.27
22:58:32|20155.27
22:58:33|20155.27
22:58:33|20155.27
22:58:35|20155.27
22:58:35|20155.27
22:58:36|20155.27
22:58:37|20155.27
22:58:39|20155.27
22:58:39|20155.27
22:58:40|20155.27
22:58:42|20155.27
22:58:43|20161.64
22:58:44|20170.54
22:58:45|20170.54
22:58:47|20170.54
22:58:47|20170.54
22:58:49|20170.54
22:58:50|20170.54
22:58:51|20170.54
22:58:52|20170.54
22:58:53|20170.54
22:58:54|20160.45
22:58:55|20161.66
22:58:56|20161.66
22:58:57|20161.66
22:58:58|20161.66
22:59:00|20161.66
22:59:00|20161.66
22:59:01|20161.66
22:59:02|20161.66
22:59:03|20161.66
22:59:04|20161.66
22:59:05|20161.66
22:59:06|20161.66
22:59:08|20161.66
22:59:08|20161.65
22:59:09|20150.13
22:59:10|20150.13
22:59:12|20150.13
22:59:13|20150.13
22:59:14|20150.13
22:59:14|20150.13
22:59:16|20150.13
22:59:17|20150.13
22:59:18|20150.13
22:59:19|20170.61
22:59:20|20170.61
22:59:21|20170.61
22:59:22|20170.61
22:59:23|20170.61
22:59:24|20170.61
22:59:25|20170.61
22:59:26|20163.97
22:59:27|20163.97
22:59:28|20163.97
22:59:29|20163.97
22:59:30|20163.97
22:59:31|20163.97
22:59:32|20163.97
22:59:33|20144.52
22:59:34|20144.52
22:59:35|20144.52
22:59:36|20144.52
22:59:37|20138.94
22:59:38|20138.94
22:59:39|20151.12
22:59:40|20151.12
22:59:41|20151.12
22:59:42|20151.12
22:59:44|20151.12
22:59:44|20151.12
22:59:45|20151.12
22:59:46|20151.12
22:59:47|20151.12
22:59:48|20151.12
22:59:49|20151.12
22:59:50|20151.12
22:59:51|20151.12
22:59:52|20151.12
22:59:54|20151.12
22:59:55|20151.12
22:59:56|20151.12
22:59:57|20151.12
22:59:57|20151.12
22:59:58|20151.12
22:59:59|20151.12
23:00:01|20151.12
23:00:02|20151.12
23:00:03|20151.12
23:00:03|20140.33
23:00:05|20140.33
23:00:06|20140.33
23:00:07|20140.33
23:00:08|20140.33
23:00:09|20140.33
23:00:10|20140.33
23:00:11|20140.33
23:00:12|20140.33
23:00:13|20140.33
23:00:14|20140.33
23:00:16|20140.33
23:00:16|20140.33
23:00:17|20140.33
23:00:19|20140.33
23:00:20|20140.33
23:00:21|20140.33
23:00:22|20134.55
23:00:23|20134.55
23:00:24|20134.55
23:00:25|20134.55
23:00:26|20134.55
23:00:27|20134.55
23:00:28|20134.55
23:00:29|20134.55
23:00:30|20134.55
23:00:31|20134.55
23:00:32|20134.55
23:00:33|20134.55
23:00:34|20134.55
23:00:35|20134.55
23:00:36|20134.55
23:00:37|20134.55
23:00:37|20134.55
23:00:39|20134.55
23:00:40|20134.55
23:00:41|20134.55
23:00:41|20134.55
23:00:43|20129.49
23:00:44|20130.18
23:00:46|20130.18
23:00:46|20130.18
23:00:48|20136.95
23:00:49|20136.95
23:00:50|20136.95
23:00:51|20136.95
23:00:52|20151.12
23:00:54|20154.06
23:00:54|20154.06
23:00:55|20154.06
23:00:56|20154.06
23:00:57|20154.06
23:00:58|20154.06
23:01:00|20154.06
23:01:00|20154.06
23:01:01|20154.06
23:01:03|20154.06
23:01:03|20160.
23:01:05|20160.
23:01:06|20160.
23:01:06|20160.
23:01:08|20160.
23:01:09|20160.
23:01:09|20160.
23:01:11|20170.99
23:01:11|20170.99
23:01:13|20170.99
23:01:14|20170.99
23:01:14|20170.99
23:01:15|20170.99
23:01:17|20176.67
23:01:18|20176.67
23:01:18|20166.07
23:01:19|20166.07
23:01:21|20166.07
23:01:21|20166.07
23:01:23|20166.07
23:01:23|20166.07
23:01:25|20166.07
23:01:26|20166.07
23:01:26|20166.07
23:01:27|20166.07
23:01:28|20166.07
23:01:30|20166.07
23:01:31|20166.07
23:01:32|20166.07
23:01:33|20166.07
23:01:34|20166.07
23:01:35|20166.07
23:01:36|20166.07
23:01:37|20166.07
23:01:38|20166.07
23:01:39|20166.07
23:01:40|20166.07
23:01:41|20166.07
23:01:42|20166.07
23:01:43|20166.07
23:01:44|20166.07
23:01:46|20166.07
23:01:46|20166.07
23:01:47|20166.07
23:01:48|20166.07
23:01:50|20180.23
23:01:50|20180.23
23:01:52|20180.23
23:01:53|20160.3
23:01:54|20160.3
23:01:55|20161.55
23:01:57|20161.62
23:01:57|20161.62
23:01:58|20161.62
23:01:59|20161.62
23:02:01|20161.62
23:02:02|20161.62
23:02:03|20161.62
23:02:04|20161.62
23:02:05|20161.62
23:02:07|20161.62
23:02:07|20161.62
23:02:08|20161.62
23:02:09|20161.62
23:02:10|20161.62
23:02:11|20161.62
23:02:12|20168.67
23:02:13|20168.67
23:02:14|20168.67
23:02:15|20168.67
23:02:16|20168.67
23:02:17|20168.67
23:02:18|20168.67
23:02:19|20168.67
23:02:20|20168.67
23:02:21|20168.67
23:02:23|20180.72
23:02:23|20180.72
23:02:25|20180.72
23:02:25|20180.72
23:02:26|20180.72
23:02:28|20180.72
23:02:28|20180.72
23:02:30|20180.72
23:02:31|20180.72
23:02:32|20180.72
23:02:33|20180.72
23:02:33|20180.72
23:02:35|20180.72
23:02:36|20180.72
23:02:36|20180.72
23:02:37|20180.72
23:02:38|20180.72
23:02:40|20180.19
23:02:40|20180.19
23:02:41|20180.19
23:02:42|20180.19
23:02:44|20180.19
23:02:45|20180.19
23:02:46|20180.19
23:02:47|20180.19
23:02:48|20181.67
23:02:49|20181.67
23:02:51|20181.67
23:02:51|20181.67
23:02:52|20181.67
23:02:53|20181.67
23:02:54|20181.67
23:02:56|20181.67
23:02:57|20181.67
23:02:57|20181.67
23:02:59|20181.67
23:03:00|20181.67
23:03:01|20181.67
23:03:02|20181.67
23:03:03|20181.67
23:03:04|20181.67
23:03:05|20181.67
23:03:06|20181.67
23:03:07|20181.67
23:03:09|20187.86
23:03:09|20187.86
23:03:10|20187.86
23:03:12|20187.86
23:03:13|20187.86
23:03:13|20178.87
23:03:15|20178.87
23:03:16|20178.87
23:03:17|20178.87
23:03:18|20178.87
23:03:19|20178.87
23:03:20|20178.87
23:03:21|20178.87
23:03:22|20178.87
23:03:23|20178.87
23:03:24|20178.87
23:03:25|20178.87
23:03:26|20178.87
23:03:27|20178.87
23:03:28|20178.87
23:03:29|20178.87
23:03:30|20178.87
23:03:31|20178.87
23:03:32|20178.87
23:03:33|20190.47
23:03:34|20190.47
23:03:36|20190.47
23:03:37|20190.47
23:03:37|20190.47
23:03:39|20190.47
23:03:40|20190.47
23:03:41|20190.47
23:03:42|20190.47
23:03:43|20190.47
23:03:44|20190.47
23:03:44|20190.47
23:03:46|20190.47
23:03:47|20190.47
23:03:48|20190.47
23:03:49|20190.47
23:03:51|20190.47
23:03:51|20196.28
23:03:53|20200.
23:03:53|20200.
23:03:55|20200.
23:03:56|20200.
23:03:57|20200.
23:03:58|20200.
23:03:59|20200.
23:04:00|20200.
23:04:01|20200.
23:04:02|20200.
23:04:03|20200.
23:04:04|20200.
23:04:05|20200.
23:04:06|20200.
23:04:07|20200.
23:04:08|20200.
23:04:09|20200.
23:04:10|20200.
23:04:11|20200.
23:04:12|20200.
23:04:13|20200.
23:04:14|20200.
23:04:15|20200.
23:04:16|20184.83
23:04:17|20184.83
23:04:18|20184.83
23:04:19|20175.96
23:04:20|20175.96
23:04:21|20175.96
23:04:22|20175.96
23:04:23|20175.96
23:04:24|20166.
23:04:25|20166.
23:04:26|20166.
23:04:27|20166.
23:04:28|20166.
23:04:29|20166.
23:04:30|20166.
23:04:31|20166.
23:04:32|20166.
23:04:33|20166.
23:04:34|20166.
23:04:35|20166.
23:04:36|20176.5
23:04:37|20176.5
23:04:38|20176.5
23:04:39|20176.5
23:04:40|20176.5
23:04:41|20176.5
23:04:42|20176.5
23:04:43|20176.5
23:04:44|20176.5
23:04:45|20176.5
23:04:46|20176.5
23:04:48|20176.5
23:04:49|20176.5
23:04:50|20176.5
23:04:51|20176.5
23:04:52|20176.5
23:04:53|20176.5
23:04:54|20176.5
23:04:55|20177.
23:04:56|20177.
23:04:57|20177.
23:04:59|20177.
23:04:59|20177.
23:05:00|20165.7
23:05:01|20165.7
23:05:02|20165.7
23:05:03|20165.7
23:05:05|20165.7
23:05:05|20165.7
23:05:07|20165.7
23:05:08|20165.7
23:05:08|20165.7
23:05:09|20165.7
23:05:11|20165.7
23:05:12|20165.7
23:05:12|20150.
23:05:14|20141.42
23:05:15|20141.42
23:05:16|20141.42
23:05:17|20141.42
23:05:18|20141.42
23:05:20|20143.69
23:05:20|20143.69
23:05:21|20143.69
23:05:22|20141.42
23:05:23|20141.42
23:05:24|20141.42
23:05:25|20141.42
23:05:26|20141.42
23:05:27|20141.42
23:05:28|20145.34
23:05:29|20145.34
23:05:30|20145.34
23:05:31|20145.34
23:05:32|20145.34
23:05:33|20145.34
23:05:34|20145.34
23:05:35|20145.34
23:05:36|20145.34
23:05:38|20145.34
23:05:38|20145.34
23:05:39|20145.34
23:05:40|20145.34
23:05:41|20145.34
23:05:42|20145.34
23:05:43|20145.34
23:05:45|20151.41
23:05:45|20151.41
23:05:47|20151.41
23:05:48|20151.41
23:05:49|20151.41
23:05:51|20151.41
23:05:51|20151.41
23:05:52|20138.87
23:05:53|20138.87
23:05:54|20138.87
23:05:55|20138.87
23:05:56|20138.87
23:05:57|20138.87
23:05:58|20138.87
23:05:59|20138.87
23:06:00|20138.87
23:06:01|20138.87
23:06:02|20138.87
23:06:04|20138.87
23:06:05|20138.87
23:06:05|20142.13
23:06:07|20142.13
23:06:07|20142.13
23:06:08|20120.
23:06:10|20120.
23:06:11|20120.
23:06:12|20120.
23:06:12|20094.63
23:06:14|20094.63
23:06:15|20094.63
23:06:16|20096.87
23:06:17|20096.87
23:06:18|20104.07
23:06:19|20106.54
23:06:20|20106.54
23:06:21|20103.82
23:06:22|20106.23
23:06:23|20106.23
23:06:24|20106.23
23:06:25|20106.23
23:06:26|20106.23
23:06:27|20106.23
23:06:28|20106.23
23:06:29|20106.23
23:06:30|20106.23
23:06:31|20106.23
23:06:32|20109.15
23:06:33|20109.15
23:06:34|20109.15
23:06:35|20109.15
23:06:36|20109.15
23:06:37|20109.15
23:06:38|20109.15
23:06:39|20109.15
23:06:40|20109.15
23:06:41|20109.15
23:06:42|20109.15
23:06:43|20106.82
23:06:44|20106.82
23:06:45|20106.82
23:06:46|20106.82
23:06:47|20106.82
23:06:49|20106.82
23:06:49|20106.82
23:06:51|20106.82
23:06:52|20106.82
23:06:53|20106.82
23:06:53|20106.82
23:06:54|20106.82
23:06:56|20106.82
23:06:57|20119.72
23:06:58|20119.72
23:06:59|20119.72
23:07:00|20119.72
23:07:01|20119.72
23:07:02|20119.72
23:07:03|20119.72
23:07:04|20119.72
23:07:05|20119.72
23:07:06|20119.72
23:07:07|20119.72
23:07:08|20119.72
23:07:09|20119.72
23:07:10|20119.72
23:07:11|20119.96
23:07:12|20119.96
23:07:13|20119.96
23:07:14|20119.96
23:07:15|20119.96
23:07:16|20119.96
23:07:17|20119.96
23:07:18|20119.96
23:07:19|20119.96
23:07:21|20119.96
23:07:21|20119.96
23:07:22|20119.96
23:07:23|20119.96
23:07:24|20119.96
23:07:25|20119.96
23:07:26|20119.96
23:07:27|20119.96
23:07:28|20119.96
23:07:29|20119.96
23:07:30|20119.96
23:07:31|20119.96
23:07:32|20119.96
23:07:33|20119.96
23:07:34|20119.96
23:07:35|20119.96
23:07:36|20119.96
23:07:37|20119.96
23:07:38|20119.96
23:07:39|20119.96
23:07:41|20119.96
23:07:41|20119.96
23:07:42|20119.96
23:07:43|20119.96
23:07:44|20119.96
23:07:45|20119.96
23:07:46|20119.96
23:07:47|20119.96
23:07:48|20119.96
23:07:50|20113.67
23:07:51|20113.67
23:07:53|20111.09
23:07:53|20111.09
23:07:55|20111.09
23:07:56|20111.09
23:07:57|20111.09
23:07:58|20111.09
23:07:59|20111.09
23:08:00|20111.09
23:08:01|20111.09
23:08:02|20111.09
23:08:03|20111.09
23:08:04|20104.51
23:08:05|20104.51
23:08:06|20104.51
23:08:07|20104.51
23:08:08|20104.51
23:08:10|20104.51
23:08:10|20104.51
23:08:11|20104.51
23:08:12|20104.51
23:08:14|20104.51
23:08:14|20104.51
23:08:15|20124.31
23:08:16|20124.31
23:08:17|20124.31
23:08:18|20124.31
23:08:19|20124.31
23:08:20|20124.31
23:08:21|20124.31
23:08:22|20124.31
23:08:23|20124.31
23:08:24|20124.31
23:08:25|20124.31
23:08:26|20124.31
23:08:27|20124.31
23:08:28|20124.31
23:08:29|20124.31
23:08:30|20124.31
23:08:31|20124.31
23:08:33|20124.31
23:08:33|20124.31
23:08:34|20124.31
23:08:35|20124.31
23:08:36|20124.31
23:08:38|20124.31
23:08:38|20124.31
23:08:40|20124.31
23:08:41|20124.31
23:08:41|20124.31
23:08:42|20124.31
23:08:43|20124.31
23:08:44|20124.31
23:08:46|20124.31
23:08:46|20124.31
23:08:47|20124.31
23:08:48|20100.07
23:08:50|20100.07
23:08:51|20100.07
23:08:52|20100.06
23:08:53|20100.06
23:08:54|20093.55
23:08:55|20093.55
23:08:56|20093.55
23:08:58|20093.55
23:08:58|20098.26
23:08:59|20103.99
23:09:00|20103.99
23:09:01|20103.99
23:09:03|20103.99
23:09:04|20103.99
23:09:04|20103.99
23:09:05|20112.34
23:09:07|20112.34
23:09:07|20112.34
23:09:09|20112.34
23:09:10|20112.34
23:09:11|20112.34
23:09:12|20101.51
23:09:13|20101.51
23:09:14|20101.51
23:09:15|20101.51
23:09:16|20101.51
23:09:17|20101.51
23:09:18|20101.51
23:09:19|20101.51
23:09:20|20120.66
23:09:21|20120.66
23:09:22|20120.66
23:09:23|20120.66
23:09:25|20120.68
23:09:25|20120.68
23:09:26|20120.68
23:09:27|20120.68
23:09:28|20120.68
23:09:29|20120.68
23:09:30|20120.68
23:09:31|20120.68
23:09:32|20120.68
23:09:34|20120.68
23:09:34|20120.68
23:09:35|20120.68
23:09:36|20120.68
23:09:38|20120.68
23:09:38|20120.68
23:09:40|20120.68
23:09:41|20120.68
23:09:42|20142.32
23:09:43|20142.32
23:09:44|20142.32
23:09:45|20142.32
23:09:46|20142.32
23:09:47|20142.32
23:09:48|20142.32
23:09:49|20142.32
23:09:50|20142.32
23:09:52|20142.32
23:09:53|20130.55
23:09:54|20130.55
23:09:55|20130.55
23:09:56|20130.55
23:09:57|20130.55
23:09:59|20122.11
23:09:59|20122.11
23:10:01|20122.11
23:10:02|20122.11
23:10:04|20122.11
23:10:05|20122.11
23:10:06|20140.18
23:10:07|20140.18
23:10:08|20140.18
23:10:10|20140.18
23:10:10|20140.18
23:10:12|20140.18
23:10:13|20140.18
23:10:14|20140.18
23:10:15|20140.18
23:10:16|20140.18
23:10:17|20140.18
23:10:19|20140.18
23:10:19|20140.18
23:10:20|20147.35
23:10:21|20147.35
23:10:23|20147.35
23:10:23|20147.35
23:10:24|20147.35
23:10:25|20147.35
23:10:26|20147.35
23:10:27|20147.35
23:10:28|20147.35
23:10:29|20147.35
23:10:30|20147.35
23:10:31|20147.35
23:10:32|20147.35
23:10:33|20147.35
23:10:34|20147.35
23:10:35|20147.35
23:10:36|20147.35
23:10:37|20137.21
23:10:38|20137.21
23:10:39|20137.21
23:10:40|20137.21
23:10:41|20137.21
23:10:42|20137.21
23:10:43|20137.21
23:10:44|20137.21
23:10:45|20137.21
23:10:47|20137.21
23:10:47|20137.21
23:10:48|20137.21
23:10:49|20137.21
23:10:50|20133.03
23:10:51|20133.03
23:10:53|20133.03
23:10:54|20133.03
23:10:55|20133.03
23:10:56|20133.03
23:10:57|20133.03
23:10:58|20124.92
23:10:59|20124.92
23:11:01|20124.92
23:11:02|20124.92
23:11:03|20124.92
23:11:03|20124.92
23:11:05|20124.92
23:11:06|20124.92
23:11:07|20124.92
23:11:08|20118.18
23:11:09|20118.18
23:11:10|20118.18
23:11:11|20118.19
23:11:12|20118.19
23:11:13|20118.19
23:11:14|20118.19
23:11:15|20118.19
23:11:17|20118.19
23:11:17|20110.89
23:11:18|20110.89
23:11:19|20110.89
23:11:20|20121.31
23:11:21|20121.31
23:11:22|20121.31
23:11:23|20121.31
23:11:24|20121.31
23:11:26|20121.31
23:11:26|20121.31
23:11:27|20121.31
23:11:28|20121.31
23:11:29|20123.66
23:11:30|20123.66
23:11:32|20123.66
23:11:33|20123.66
23:11:34|20123.66
23:11:35|20123.66
23:11:36|20123.66
23:11:38|20122.67
23:11:39|20122.67
23:11:40|20122.67
23:11:41|20136.46
23:11:43|20136.46
23:11:44|20136.46
23:11:44|20136.46
23:11:46|20136.46
23:11:47|20136.46
23:11:47|20136.46
23:11:48|20136.46
23:11:50|20136.46
23:11:51|20136.46
23:11:51|20136.46
23:11:54|20136.46
23:11:55|20136.46
23:11:56|20136.46
23:11:57|20136.46
23:11:58|20136.46
23:11:59|20136.46
23:12:00|20101.28
23:12:01|20101.28
23:12:02|20101.28
23:12:03|20101.28
23:12:05|20101.28
23:12:05|20101.28
23:12:07|20101.28
23:12:08|20101.28
23:12:09|20101.28
23:12:11|20132.78
23:12:11|20132.78
23:12:13|20132.78
23:12:13|20132.78
23:12:15|20132.78
23:12:16|20132.78
23:12:17|20132.78
23:12:17|20123.29
23:12:19|20123.29
23:12:20|20123.29
23:12:20|20140.15
23:12:23|20140.15
23:12:23|20140.15
23:12:26|20140.15
23:12:27|20140.15
23:12:28|20134.93
23:12:28|20134.93
23:12:30|20134.93
23:12:31|20134.93
23:12:32|20134.93
23:12:33|20146.3
23:12:35|20146.3
23:12:35|20146.3
23:12:36|20154.09
23:12:37|20143.93
23:12:38|20158.6
23:12:39|20158.6
23:12:40|20158.6
23:12:42|20158.6
23:12:42|20158.6
23:12:43|20158.6
23:12:44|20158.6
23:12:45|20160.01
23:12:46|20160.01
23:12:47|20160.01
23:12:48|20141.23
23:12:50|20141.23
23:12:51|20141.23
23:12:52|20141.23
23:12:54|20141.23
23:12:54|20141.23
23:12:55|20141.23
23:12:56|20141.23
23:12:57|20141.23
23:12:58|20141.23
23:13:00|20141.23
23:13:01|20141.23
23:13:02|20141.23
23:13:03|20141.23
23:13:04|20141.23
23:13:05|20141.23
23:13:06|20141.23
23:13:08|20141.23
23:13:10|20141.23
23:13:11|20141.23
23:13:12|20141.23
23:13:14|20134.67
23:13:14|20134.67
23:13:15|20134.67
23:13:16|20134.67
23:13:17|20134.67
23:13:18|20134.67
23:13:20|20134.67
23:13:21|20142.43
23:13:22|20142.43
23:13:23|20142.43
23:13:25|20142.43
23:13:27|20142.43
23:13:28|20127.6
23:13:29|20127.6
23:13:30|20127.6
23:13:31|20127.6
23:13:33|20123.88
23:13:33|20123.88
23:13:34|20123.88
23:13:36|20123.88
23:13:37|20123.88
23:13:38|20115.82
23:13:38|20115.82
23:13:40|20115.82
23:13:41|20115.82
23:13:42|20115.82
23:13:43|20115.82
23:13:44|20115.82
23:13:44|20115.82
23:13:46|20130.07
23:13:47|20130.07
23:13:48|20130.07
23:13:49|20130.07
23:13:50|20130.07
23:13:52|20130.07
23:13:52|20130.07
23:13:53|20130.07
23:13:55|20130.07
23:13:56|20130.07
23:13:56|20130.07
23:13:58|20130.07
23:13:59|20130.07
23:14:01|20130.07
23:14:02|20130.07
23:14:02|20130.07
23:14:04|20130.07
23:14:05|20130.07
23:14:06|20130.07
23:14:07|20130.07
23:14:08|20130.07
23:14:09|20130.07
23:14:11|20130.07
23:14:12|20130.07
23:14:13|20130.07
23:14:14|20130.07
23:14:15|20130.07
23:14:17|20130.07
23:14:17|20118.94
23:14:18|20118.94
23:14:19|20118.94
23:14:20|20141.07
23:14:21|20141.07
23:14:23|20141.07
23:14:24|20141.07
23:14:25|20141.07
23:14:27|20141.07
23:14:28|20141.07
23:14:29|20141.07
23:14:30|20141.07
23:14:31|20141.07
23:14:32|20141.07
23:14:33|20141.07
23:14:34|20141.07
23:14:35|20141.07
23:14:36|20141.07
23:14:36|20141.07
23:14:38|20128.74
23:14:39|20128.74
23:14:40|20128.74
23:14:41|20139.07
23:14:42|20139.07
23:14:43|20139.07
23:14:44|20139.07
23:14:45|20139.07
23:14:46|20139.07
23:14:48|20139.07
23:14:49|20139.07
23:14:50|20139.07
23:14:51|20139.07
23:14:52|20133.69
23:14:53|20133.69
23:14:54|20133.69
23:14:55|20133.69
23:14:56|20133.69
23:14:57|20133.69
23:14:58|20133.69
23:14:59|20133.69
23:15:00|20133.69
23:15:01|20133.69
23:15:02|20133.69
23:15:03|20139.05
23:15:05|20139.05
23:15:05|20139.05
23:15:06|20139.05
23:15:08|20139.05
23:15:08|20139.05
23:15:10|20139.05
23:15:11|20139.05
23:15:12|20129.1
23:15:14|20129.1
23:15:15|20129.1
23:15:16|20129.1
23:15:17|20129.1
23:15:19|20129.1
23:15:19|20129.1
23:15:20|20129.1
23:15:21|20129.1
23:15:22|20129.1
23:15:24|20139.07
23:15:25|20129.08
23:15:26|20129.08
23:15:28|20129.08
23:15:28|20129.08
23:15:29|20129.08
23:15:30|20129.08
23:15:32|20129.08
23:15:33|20129.08
23:15:34|20129.08
23:15:35|20129.08
23:15:36|20129.08
23:15:37|20129.08
23:15:38|20118.99
23:15:39|20118.99
23:15:40|20118.99
23:15:42|20118.99
23:15:42|20118.99
23:15:43|20118.99
23:15:44|20118.99
23:15:46|20118.99
23:15:47|20118.99
23:15:48|20118.99
23:15:49|20118.99
23:15:50|20118.99
23:15:51|20118.99
23:15:52|20118.99
23:15:53|20118.99
23:15:55|20118.99
23:15:55|20118.99
23:15:56|20118.99
23:15:58|20118.99
23:15:59|20118.99
23:16:00|20118.99
23:16:01|20118.99
23:16:02|20118.99
23:16:03|20118.99
23:16:04|20118.99
23:16:05|20118.99
23:16:06|20118.99
23:16:07|20118.99
23:16:09|20118.99
23:16:10|20118.99
23:16:11|20118.99
23:16:12|20118.99
23:16:13|20118.99
23:16:15|20118.99
23:16:15|20118.99
23:16:16|20118.99
23:16:17|20118.99
23:16:19|20118.99
23:16:20|20118.99
23:16:21|20118.99
23:16:23|20106.58
23:16:23|20106.58
23:16:25|20106.58
23:16:26|20106.58
23:16:28|20106.58
23:16:29|20106.58
23:16:31|20122.81
23:16:33|20122.83
23:16:34|20129.34
23:16:35|20129.34
23:16:36|20129.34
23:16:37|20139.13
23:16:38|20128.94
23:16:39|20128.94
23:16:40|20146.3
23:16:42|20146.3
23:16:42|20146.3
23:16:43|20146.3
23:16:44|20146.3
23:16:45|20146.3
23:16:47|20146.3
23:16:47|20146.3
23:16:48|20146.3
23:16:50|20146.3
23:16:51|20146.3
23:16:52|20137.92
23:16:53|20137.92
23:16:54|20137.92
23:16:55|20137.92
23:16:56|20137.92
23:16:57|20137.92
23:16:58|20137.92
23:16:59|20137.92
23:17:00|20137.92
23:17:01|20137.92
23:17:02|20137.92
23:17:03|20137.92
23:17:04|20137.92
23:17:05|20137.92
23:17:06|20137.92
23:17:07|20137.92
23:17:08|20137.92
23:17:09|20137.92
23:17:11|20137.92
23:17:12|20137.92
23:17:13|20137.92
23:17:15|20137.92
23:17:15|20137.92
23:17:17|20137.92
23:17:18|20137.92
23:17:19|20152.44
23:17:19|20152.44
23:17:21|20152.44
23:17:22|20152.44
23:17:23|20152.44
23:17:23|20152.44
23:17:25|20152.44
23:17:26|20152.44
23:17:27|20152.44
23:17:28|20152.44
23:17:29|20152.44
23:17:30|20152.44
23:17:32|20152.44
23:17:32|20152.44
23:17:34|20152.44
23:17:35|20152.44
23:17:35|20152.44
23:17:36|20152.44
23:17:37|20152.44
23:17:39|20152.44
23:17:39|20152.44
23:17:41|20152.44
23:17:42|20152.44
23:17:43|20152.44
23:17:44|20152.44
23:17:45|20152.44
23:17:46|20152.44
23:17:47|20152.44
23:17:48|20152.44
23:17:50|20119.01
23:17:50|20119.01
23:17:52|20125.92
23:17:52|20115.93
23:17:54|20134.56
23:17:54|20146.28
23:17:55|20146.28
23:17:57|20146.28
23:17:57|20146.28
23:17:58|20146.28
23:18:00|20146.28
23:18:01|20146.28
23:18:02|20146.28
23:18:03|20146.28
23:18:04|20146.28
23:18:05|20146.28
23:18:07|20146.28
23:18:07|20146.28
23:18:08|20146.28
23:18:09|20146.28
23:18:11|20146.28
23:18:11|20146.28
23:18:12|20146.28
23:18:14|20146.28
23:18:14|20146.28
23:18:16|20146.28
23:18:17|20146.28
23:18:18|20146.28
23:18:19|20146.28
23:18:20|20146.3
23:18:20|20146.3
23:18:21|20146.3
23:18:22|20146.3
23:18:24|20146.3
23:18:25|20146.3
23:18:25|20146.3
23:18:27|20146.3
23:18:28|20146.3
23:18:30|20146.3
23:18:31|20146.3
23:18:32|20146.3
23:18:34|20146.3
23:18:34|20146.3
23:18:36|20146.3
23:18:36|20146.3
23:18:38|20146.3
23:18:40|20146.3
23:18:40|20146.3
23:18:41|20146.3
23:18:42|20146.3
23:18:43|20146.3
23:18:44|20146.3
23:18:46|20146.3
23:18:47|20146.3
23:18:48|20146.3
23:18:49|20146.3
23:18:50|20146.3
23:18:51|20146.3
23:18:52|20146.3
23:18:54|20146.3
23:18:54|20146.3
23:18:56|20146.3
23:18:57|20146.3
23:18:57|20146.3
23:18:59|20146.3
23:19:00|20146.3
23:19:01|20146.3
23:19:02|20159.27
23:19:03|20159.27
23:19:04|20159.27
23:19:05|20159.27
23:19:06|20159.27
23:19:08|20159.27
23:19:08|20159.27
23:19:10|20159.27
23:19:10|20159.27
23:19:11|20159.27
23:19:12|20159.27
23:19:14|20159.27
23:19:14|20159.27
23:19:15|20159.27
23:19:17|20159.27
23:19:18|20159.27
23:19:19|20159.27
23:19:20|20159.27
23:19:20|20159.27
23:19:22|20159.27
23:19:23|20159.27
23:19:23|20159.27
23:19:25|20159.27
23:19:26|20165.23
23:19:27|20165.23
23:19:28|20165.23
23:19:29|20165.23
23:19:31|20165.23
23:19:33|20167.87
23:19:34|20167.87
23:19:36|20167.87
23:19:37|20167.87
23:19:38|20173.6
23:19:39|20173.6
23:19:42|20173.6
23:19:43|20173.6
23:19:44|20173.6
23:19:45|20173.6
23:19:47|20173.6
23:19:48|20170.35
23:19:48|20170.35
23:19:49|20170.35
23:19:51|20170.35
23:19:52|20170.35
23:19:52|20170.35
23:19:53|20170.35
23:19:55|20170.35
23:19:56|20170.35
23:19:57|20170.35
23:19:58|20170.35
23:19:59|20170.35
23:20:00|20170.35
23:20:02|20170.35
23:20:03|20170.35
23:20:04|20170.35
23:20:06|20170.35
23:20:07|20170.35
23:20:08|20170.35
23:20:09|20170.35
23:20:10|20170.35
23:20:11|20170.35
23:20:12|20170.35
23:20:13|20170.35
23:20:14|20170.35
23:20:15|20170.35
23:20:16|20170.35
23:20:17|20170.35
23:20:18|20181.67
23:20:20|20181.67
23:20:20|20190.1
23:20:22|20190.1
23:20:22|20190.1
23:20:23|20190.1
23:20:24|20183.93
23:20:25|20183.93
23:20:27|20183.93
23:20:27|20183.93
23:20:29|20183.93
23:20:30|20183.93
23:20:31|20183.93
23:20:32|20183.93
23:20:33|20183.93
23:20:35|20175.95
23:20:35|20175.95
23:20:36|20175.95
23:20:37|20175.95
23:20:38|20175.95
23:20:40|20175.95
23:20:41|20175.95
23:20:41|20175.95
23:20:43|20175.95
23:20:44|20175.95
23:20:45|20175.95
23:20:45|20175.95
23:20:47|20175.95
23:20:47|20175.95
23:20:49|20175.95
23:20:51|20175.95
23:20:51|20175.95
23:20:52|20175.95
23:20:54|20175.95
23:20:55|20175.95
23:20:57|20175.95
23:20:57|20175.95
23:20:58|20175.95
23:20:59|20175.95
23:21:00|20175.95
23:21:01|20175.95
23:21:02|20175.95
23:21:03|20175.95
23:21:04|20175.95
23:21:05|20149.53
23:21:06|20149.53
23:21:07|20149.53
23:21:08|20149.53
23:21:09|20149.53
23:21:10|20149.53
23:21:11|20149.53
23:21:12|20149.53
23:21:14|20149.53
23:21:15|20160.06
23:21:17|20160.06
23:21:18|20160.06
23:21:19|20160.06
23:21:20|20160.06
23:21:22|20160.06
23:21:22|20160.06
23:21:23|20160.06
23:21:24|20160.06
23:21:26|20160.06
23:21:27|20160.06
23:21:28|20160.06
23:21:29|20160.06
23:21:30|20160.06
23:21:32|20160.06
23:21:32|20160.06
23:21:34|20147.
23:21:34|20147.
23:21:36|20147.
23:21:36|20148.13
23:21:38|20148.13
23:21:39|20148.13
23:21:40|20148.13
23:21:41|20148.13
23:21:42|20140.81
23:21:43|20140.81
23:21:44|20140.81
23:21:45|20140.81
23:21:46|20140.81
23:21:47|20140.81
23:21:48|20140.81
23:21:49|20140.81
23:21:50|20140.81
23:21:51|20140.81
23:21:52|20140.81
23:21:53|20140.81
23:21:54|20140.81
23:21:55|20140.81
23:21:56|20140.81
23:21:57|20140.81
23:21:58|20140.81
23:22:00|20140.81
23:22:01|20140.81
23:22:02|20140.81
23:22:03|20140.81
23:22:04|20140.81
23:22:05|20140.81
23:22:06|20140.81
23:22:07|20140.81
23:22:08|20148.88
23:22:09|20148.88
23:22:10|20148.88
23:22:11|20148.88
23:22:12|20148.88
23:22:12|20148.88
23:22:14|20148.88
23:22:15|20148.88
23:22:16|20148.88
23:22:17|20148.88
23:22:18|20148.88
23:22:19|20148.88
23:22:20|20145.72
23:22:21|20145.72
23:22:22|20145.72
23:22:23|20145.72
23:22:24|20145.72
23:22:26|20145.72
23:22:27|20145.72
23:22:28|20145.72
23:22:29|20145.72
23:22:30|20145.72
23:22:31|20145.72
23:22:32|20145.72
23:22:33|20145.72
23:22:34|20145.72
23:22:35|20145.72
23:22:36|20145.72
23:22:37|20145.72
23:22:38|20145.72
23:22:40|20145.72
23:22:41|20145.72
23:22:42|20140.
23:22:43|20140.
23:22:44|20140.
23:22:45|20127.91
23:22:46|20127.91
23:22:48|20127.91
23:22:49|20127.91
23:22:50|20127.91
23:22:51|20127.91
23:22:52|20127.91
23:22:54|20127.91
23:22:55|20127.91
23:22:57|20127.91
23:22:57|20127.91
23:22:59|20127.65
23:23:00|20127.65
23:23:01|20127.65
23:23:02|20127.65
23:23:04|20127.65
23:23:04|20127.65
23:23:06|20127.65
23:23:07|20127.65
23:23:08|20127.65
23:23:09|20127.65
23:23:10|20127.65
23:23:11|20127.65
23:23:12|20127.65
23:23:13|20127.65
23:23:15|20127.65
23:23:15|20127.65
23:23:16|20127.65
23:23:18|20127.65
23:23:18|20134.19
23:23:20|20134.19
23:23:21|20134.19
23:23:22|20134.19
23:23:23|20134.19
23:23:24|20134.19
23:23:25|20134.19
23:23:26|20125.56
23:23:27|20125.56
23:23:28|20125.56
23:23:29|20125.56
23:23:30|20125.56
23:23:31|20125.56
23:23:32|20116.76
23:23:33|20116.76
23:23:35|20116.76
23:23:36|20116.76
23:23:36|20116.76
23:23:38|20116.76
23:23:38|20116.76
23:23:40|20116.76
23:23:41|20116.76
23:23:42|20116.76
23:23:43|20116.76
23:23:43|20116.76
23:23:45|20127.51
23:23:46|20127.51
23:23:47|20127.51
23:23:47|20127.51
23:23:49|20127.51
23:23:50|20127.51
23:23:51|20127.51
23:23:52|20127.51
23:23:53|20127.51
23:23:54|20127.51
23:23:55|20127.51
23:23:57|20127.51
23:23:57|20127.51
23:23:59|20127.51
23:24:00|20127.51
23:24:01|20127.51
23:24:02|20127.51
23:24:03|20127.51
23:24:04|20127.51
23:24:06|20127.51
23:24:07|20127.51
23:24:08|20127.51
23:24:09|20127.51
23:24:10|20127.51
23:24:11|20127.51
23:24:13|20127.51
23:24:14|20127.51
23:24:15|20127.51
23:24:16|20127.51
23:24:17|20127.51
23:24:19|20127.51
23:24:19|20127.51
23:24:20|20127.51
23:24:21|20127.51
23:24:22|20127.51
23:24:23|20127.51
23:24:24|20127.51
23:24:26|20127.51
23:24:26|20127.51
23:24:28|20127.51
23:24:29|20127.51
23:24:30|20127.51
23:24:30|20127.51
23:24:32|20127.51
23:24:32|20127.51
23:24:34|20127.51
23:24:35|20127.51
23:24:36|20127.51
23:24:37|20127.51
23:24:39|20127.51
23:24:40|20127.51
23:24:41|20127.51
23:24:42|20127.51
23:24:44|20127.51
23:24:44|20127.51
23:24:45|20127.51
23:24:47|20127.51
23:24:47|20127.51
23:24:49|20127.51
23:24:51|20113.88
23:24:51|20113.88
23:24:53|20113.88
23:24:53|20113.88
23:24:55|20113.88
23:24:56|20113.88
23:24:57|20110.63
23:24:58|20110.63
23:24:59|20110.63
23:25:00|20110.63
23:25:01|20110.63
23:25:02|20110.63
23:25:03|20110.63
23:25:04|20110.63
23:25:05|20110.63
23:25:07|20110.63
23:25:08|20110.63
23:25:09|20110.63
23:25:10|20110.63
23:25:11|20107.13
23:25:12|20107.13
23:25:13|20107.13
23:25:14|20107.13
23:25:15|20107.13
23:25:16|20100.
23:25:17|20100.
23:25:18|20100.
23:25:19|20100.
23:25:20|20100.
23:25:21|20100.
23:25:22|20100.
23:25:24|20100.
23:25:24|20100.
23:25:25|20093.
23:25:27|20098.26
23:25:27|20098.26
23:25:29|20098.26
23:25:29|20098.26
23:25:31|20091.8
23:25:32|20091.8
23:25:33|20091.8
23:25:35|20091.8
23:25:36|20091.8
23:25:37|20091.8
23:25:38|20091.8
23:25:39|20091.8
23:25:40|20091.8
23:25:41|20091.8
23:25:42|20091.8
23:25:43|20091.8
23:25:44|20091.8
23:25:45|20086.39
23:25:46|20092.66
23:25:47|20092.66
23:25:48|20092.66
23:25:49|20092.66
23:25:50|20092.66
23:25:51|20092.66
23:25:53|20092.66
23:25:53|20112.07
23:25:55|20112.07
23:25:56|20112.07
23:25:57|20112.07
23:25:58|20112.07
23:25:58|20112.07
23:25:59|20112.07
23:26:00|20112.07
23:26:02|20112.07
23:26:03|20112.07
23:26:04|20112.07
23:26:05|20112.07
23:26:06|20112.07
23:26:07|20112.07
23:26:08|20112.07
23:26:09|20112.07
23:26:10|20112.07
23:26:12|20112.07
23:26:12|20112.07
23:26:14|20112.07
23:26:15|20112.07
23:26:17|20112.07
23:26:17|20112.07
23:26:19|20107.06
23:26:21|20107.06
23:26:21|20107.06
23:26:22|20107.06
23:26:23|20107.06
23:26:24|20107.06
23:26:26|20107.06
23:26:26|20107.06
23:26:27|20107.06
23:26:29|20107.06
23:26:30|20107.06
23:26:31|20113.85
23:26:33|20113.85
23:26:34|20113.85
23:26:34|20113.85
23:26:37|20113.85
23:26:38|20113.85
23:26:40|20113.85
23:26:41|20113.85
23:26:41|20113.85
23:26:42|20113.85
23:26:43|20113.85
23:26:45|20113.85
23:26:46|20113.85
23:26:47|20113.85
23:26:48|20113.85
23:26:49|20113.85
23:26:50|20113.85
23:26:51|20113.85
23:26:52|20113.85
23:26:54|20113.85
23:26:54|20113.85
23:26:55|20113.85
23:26:56|20113.85
23:26:57|20113.85
23:26:59|20113.85
23:26:59|20113.85
23:27:01|20113.85
23:27:02|20113.85
23:27:03|20113.85
23:27:04|20113.85
23:27:05|20113.85
23:27:06|20113.85
23:27:07|20113.85
23:27:08|20113.85
23:27:09|20113.85
23:27:11|20113.85
23:27:11|20113.85
23:27:12|20113.85
23:27:14|20113.85
23:27:15|20113.85
23:27:15|20113.85
23:27:17|20113.85
23:27:18|20113.85
23:27:18|20113.85
23:27:19|20113.85
23:27:21|20113.85
23:27:22|20113.85
23:27:23|20113.85
23:27:24|20113.85
23:27:25|20113.85
23:27:25|20113.85
23:27:27|20113.85
23:27:27|20113.85
23:27:29|20113.85
23:27:30|20113.85
23:27:30|20113.85
23:27:32|20119.
23:27:33|20119.
23:27:34|20119.
23:27:35|20119.
23:27:36|20119.
23:27:37|20119.
23:27:38|20119.
23:27:39|20119.
23:27:41|20119.
23:27:41|20119.
23:27:42|20119.
23:27:43|20119.
23:27:44|20119.
23:27:46|20119.
23:27:46|20119.
23:27:47|20119.
23:27:49|20119.
23:27:50|20119.
23:27:51|20119.
23:27:52|20119.
23:27:53|20119.
23:27:55|20133.
23:27:56|20133.
23:27:56|20133.
23:27:58|20140.11
23:27:58|20140.11
23:27:59|20140.11
23:28:00|20140.11
23:28:02|20140.11
23:28:03|20140.11
23:28:04|20140.11
23:28:05|20140.11
23:28:06|20140.11
23:28:07|20140.11
23:28:08|20140.11
23:28:09|20140.11
23:28:10|20125.75
23:28:11|20125.75
23:28:12|20125.75
23:28:13|20125.75
23:28:14|20125.75
23:28:15|20125.75
23:28:17|20125.75
23:28:18|20125.75
23:28:18|20125.75
23:28:19|20125.75
23:28:21|20125.75
23:28:22|20125.75
23:28:24|20125.75
23:28:24|20125.75
23:28:25|20125.75
23:28:26|20125.75
23:28:27|20125.75
23:28:28|20125.75
23:28:29|20125.75
23:28:30|20125.75
23:28:31|20125.75
23:28:32|20125.75
23:28:33|20125.75
23:28:34|20125.75
23:28:35|20128.7
23:28:37|20128.7
23:28:38|20128.7
23:28:39|20128.7
23:28:39|20128.7
23:28:41|20128.7
23:28:42|20128.7
23:28:43|20128.7
23:28:44|20128.7
23:28:45|20128.7
23:28:46|20128.7
23:28:47|20128.7
23:28:48|20128.7
23:28:49|20128.7
23:28:50|20128.7
23:28:51|20128.7
23:28:52|20128.7
23:28:54|20128.7
23:28:55|20128.7
23:28:55|20128.7
23:28:56|20128.7
23:28:58|20128.7
23:28:58|20128.7
23:29:00|20128.7
23:29:01|20128.7
23:29:01|20128.7
23:29:03|20128.7
23:29:04|20128.7
23:29:05|20128.7
23:29:05|20128.7
23:29:06|20128.7
23:29:07|20128.7
23:29:09|20128.7
23:29:10|20128.7
23:29:11|20128.7
23:29:12|20128.7
23:29:13|20128.7
23:29:14|20128.7
23:29:15|20128.7
23:29:16|20128.7
23:29:17|20128.7
23:29:18|20128.7
23:29:19|20128.7
23:29:20|20128.7
23:29:21|20128.7
23:29:22|20128.7
23:29:23|20128.7
23:29:24|20128.7
23:29:25|20128.7
23:29:26|20128.7
23:29:27|20128.7
23:29:28|20128.7
23:29:29|20128.7
23:29:30|20128.7
23:29:31|20128.7
23:29:32|20128.7
23:29:33|20128.7
23:29:34|20128.7
23:29:35|20128.7
23:29:36|20128.7
23:29:37|20128.7
23:29:38|20128.7
23:29:39|20119.1
23:29:40|20119.1
23:29:41|20119.1
23:29:43|20119.1
23:29:43|20119.1
23:29:44|20119.1
23:29:46|20119.1
23:29:47|20117.04
23:29:48|20117.04
23:29:48|20117.04
23:29:49|20117.04
23:29:50|20117.04
23:29:51|20117.04
23:29:52|20117.04
23:29:53|20117.04
23:29:55|20117.04
23:29:56|20117.04
23:29:57|20117.04
23:29:58|20117.04
23:29:59|20117.04
23:30:01|20117.04
23:30:01|20117.04
23:30:02|20117.04
23:30:04|20117.04
23:30:04|20117.04
23:30:06|20117.04
23:30:06|20117.04
23:30:07|20117.04
23:30:10|20117.04
23:30:11|20117.04
23:30:12|20114.46
23:30:12|20114.46
23:30:13|20114.46
23:30:15|20114.46
23:30:15|20114.46
23:30:17|20114.46
23:30:18|20114.46
23:30:18|20114.46
23:30:20|20114.46
23:30:21|20114.46
23:30:22|20114.46
23:30:23|20114.46
23:30:24|20114.46
23:30:24|20114.46
23:30:26|20114.46
23:30:26|20114.46
23:30:28|20114.46
23:30:29|20114.46
23:30:29|20114.46
23:30:31|20114.46
23:30:31|20114.46
23:30:33|20114.46
23:30:34|20119.71
23:30:34|20119.71
23:30:36|20119.71
23:30:37|20119.71
23:30:37|20127.74
23:30:39|20127.74
23:30:40|20127.74
23:30:42|20127.74
23:30:43|20127.74
23:30:43|20127.74
23:30:44|20127.74
23:30:45|20127.74
23:30:47|20127.74
23:30:47|20127.74
23:30:49|20127.74
23:30:49|20127.74
23:30:50|20127.74
23:30:52|20127.74
23:30:53|20127.74
23:30:53|20127.74
23:30:55|20127.74
23:30:56|20127.74
23:30:58|20127.74
23:30:58|20127.74
23:30:59|20127.74
23:31:00|20127.74
23:31:01|20127.74
23:31:02|20127.74
23:31:03|20127.74
23:31:05|20127.74
23:31:05|20127.74
23:31:06|20124.23
23:31:08|20124.23
23:31:08|20124.23
23:31:10|20124.23
23:31:11|20124.23
23:31:13|20124.23
23:31:14|20124.23
23:31:15|20124.23
23:31:16|20124.23
23:31:17|20124.23
23:31:18|20124.23
23:31:19|20124.23
23:31:20|20124.23
23:31:21|20124.23
23:31:22|20124.23
23:31:23|20124.23
23:31:24|20124.23
23:31:26|20124.23
23:31:27|20124.23
23:31:28|20132.14
23:31:29|20132.14
23:31:29|20132.14
23:31:30|20132.14
23:31:31|20132.14
23:31:33|20132.14
23:31:33|20132.14
23:31:35|20132.14
23:31:36|20132.14
23:31:37|20140.3
23:31:38|20140.3
23:31:40|20140.3
23:31:41|20140.3
23:31:42|20140.3
23:31:43|20140.3
23:31:44|20140.3
23:31:45|20140.3
23:31:46|20140.3
23:31:47|20145.76
23:31:48|20145.76
23:31:49|20145.76
23:31:50|20145.76
23:31:52|20145.76
23:31:53|20145.76
23:31:54|20145.76
23:31:55|20145.76
23:31:55|20145.76
23:31:57|20145.76
23:31:58|20145.76
23:31:59|20147.04
23:32:00|20147.04
23:32:01|20147.04
23:32:03|20147.04
23:32:03|20147.04
23:32:05|20147.04
23:32:05|20154.07
23:32:08|20154.07
23:32:08|20154.07
23:32:09|20154.07
23:32:11|20141.81
23:32:11|20141.81
23:32:12|20141.81
23:32:13|20141.81
23:32:15|20141.81
23:32:16|20141.81
23:32:17|20141.81
23:32:18|20141.81
23:32:19|20141.81
23:32:19|20141.81
23:32:21|20141.81
23:32:22|20141.81
23:32:22|20141.81
23:32:23|20141.81
23:32:24|20141.81
23:32:26|20141.81
23:32:27|20141.81
23:32:27|20141.81
23:32:28|20141.81
23:32:30|20141.81
23:32:30|20141.81
23:32:32|20141.81
23:32:32|20154.33
23:32:34|20154.33
23:32:35|20154.33
23:32:35|20154.33
23:32:36|20154.33
23:32:37|20154.33
23:32:39|20154.33
23:32:40|20154.33
23:32:41|20154.33
23:32:42|20154.33
23:32:44|20154.33
23:32:44|20154.33
23:32:45|20154.33
23:32:47|20154.33
23:32:47|20154.33
23:32:49|20154.33
23:32:49|20154.33
23:32:50|20154.33
23:32:51|20154.33
23:32:53|20154.33
23:32:54|20154.33
23:32:54|20154.33
23:32:56|20154.33
23:32:56|20154.33
23:32:57|20154.33
23:32:59|20154.33
23:32:59|20154.33
23:33:00|20154.33
23:33:02|20154.33
23:33:03|20154.33
23:33:04|20154.33
23:33:05|20154.33
23:33:06|20154.
23:33:08|20154.
23:33:09|20154.
23:33:10|20154.
23:33:11|20154.
23:33:12|20154.
23:33:13|20154.
23:33:15|20154.
23:33:15|20154.
23:33:17|20154.
23:33:18|20154.
23:33:19|20154.
23:33:20|20154.
23:33:21|20154.
23:33:21|20154.
23:33:23|20154.
23:33:24|20154.
23:33:24|20154.
23:33:26|20154.
23:33:26|20154.
23:33:27|20154.
23:33:29|20154.
23:33:29|20154.
23:33:31|20154.
23:33:31|20154.
23:33:32|20154.
23:33:34|20154.
23:33:34|20154.
23:33:36|20154.
23:33:36|20154.
23:33:38|20154.
23:33:39|20154.
23:33:40|20154.
23:33:41|20154.
23:33:42|20154.
23:33:44|20154.
23:33:45|20154.
23:33:46|20154.
23:33:47|20154.
23:33:48|20154.
23:33:49|20154.
23:33:50|20154.
23:33:51|20154.
23:33:52|20154.
23:33:53|20154.
23:33:54|20145.52
23:33:55|20145.52
23:33:56|20145.52
23:33:57|20145.52
23:33:58|20145.52
23:34:00|20145.52
23:34:01|20145.52
23:34:02|20145.52
23:34:02|20145.52
23:34:04|20145.52
23:34:05|20145.52
23:34:06|20145.52
23:34:07|20145.52
23:34:08|20145.52
23:34:09|20145.52
23:34:10|20145.52
23:34:11|20145.52
23:34:12|20145.52
23:34:13|20145.52
23:34:14|20145.52
23:34:15|20119.02
23:34:17|20119.02
23:34:18|20119.02
23:34:19|20119.02
23:34:19|20119.02
23:34:21|20111.21
23:34:22|20111.21
23:34:22|20111.21
23:34:24|20111.21
23:34:25|20111.21
23:34:25|20111.21
23:34:27|20111.21
23:34:27|20111.21
23:34:29|20111.21
23:34:30|20111.21
23:34:32|20111.21
23:34:32|20111.21
23:34:33|20111.21
23:34:34|20111.21
23:34:35|20111.21
23:34:36|20111.21
23:34:37|20111.21
23:34:38|20111.21
23:34:39|20111.21
23:34:40|20111.21
23:34:41|20100.
23:34:42|20091.8
23:34:44|20091.8
23:34:45|20091.8
23:34:46|20091.8
23:34:48|20091.8
23:34:48|20091.8
23:34:49|20091.8
23:34:50|20091.8
23:34:52|20091.8
23:34:53|20100.15
23:34:54|20100.15
23:34:54|20100.15
23:34:55|20100.15
23:34:57|20100.15
23:34:58|20100.15
23:34:59|20100.15
23:35:01|20100.15
23:35:02|20100.15
23:35:03|20100.15
23:35:05|20100.15
23:35:05|20100.15
23:35:07|20100.15
23:35:08|20100.15
23:35:09|20099.69
23:35:11|20099.69
23:35:12|20099.69
23:35:13|20099.69
23:35:14|20099.69
23:35:16|20099.69
23:35:17|20112.46
23:35:17|20112.46
23:35:19|20112.46
23:35:19|20112.46
23:35:20|20112.46
23:35:22|20112.46
23:35:22|20112.46
23:35:23|20112.46
23:35:24|20112.46
23:35:25|20112.46
23:35:27|20112.46
23:35:28|20112.46
23:35:28|20112.46
23:35:30|20112.46
23:35:31|20112.46
23:35:32|20112.46
23:35:33|20107.93
23:35:34|20107.93
23:35:35|20107.93
23:35:36|20107.93
23:35:37|20096.56
23:35:38|20096.56
23:35:39|20096.56
23:35:40|20096.56
23:35:41|20096.56
23:35:42|20096.56
23:35:43|20096.56
23:35:44|20096.56
23:35:45|20096.56
23:35:46|20096.56
23:35:47|20096.56
23:35:48|20096.56
23:35:49|20096.56
23:35:50|20096.56
23:35:51|20096.56
23:35:52|20096.56
23:35:53|20096.56
23:35:54|20096.56
23:35:55|20096.56
23:35:56|20096.56
23:35:58|20096.56
23:35:59|20088.9
23:35:59|20086.39
23:36:00|20086.39
23:36:01|20086.39
23:36:03|20086.39
23:36:03|20092.07
23:36:05|20092.07
23:36:06|20081.45
23:36:07|20081.45
23:36:09|20081.45
23:36:09|20089.99
23:36:11|20089.99
23:36:12|20089.99
23:36:13|20089.99
23:36:14|20089.99
23:36:14|20089.99
23:36:15|20089.99
23:36:17|20089.99
23:36:18|20089.99
23:36:19|20089.99
23:36:19|20092.07
23:36:21|20092.07
23:36:21|20092.07
23:36:23|20092.07
23:36:24|20092.07
23:36:25|20092.07
23:36:26|20092.07
23:36:27|20092.07
23:36:28|20092.07
23:36:28|20092.07
23:36:30|20092.07
23:36:31|20092.07
23:36:31|20092.07
23:36:32|20092.07
23:36:34|20092.07
23:36:35|20092.07
23:36:36|20092.07
23:36:37|20092.07
23:36:38|20092.07
23:36:39|20092.07
23:36:40|20092.07
23:36:41|20092.07
23:36:42|20092.07
23:36:43|20092.07
23:36:44|20119.
23:36:46|20119.
23:36:47|20119.
23:36:48|20119.
23:36:49|20119.
23:36:50|20112.95
23:36:51|20112.95
23:36:51|20112.95
23:36:52|20112.95
23:36:54|20112.95
23:36:55|20112.95
23:36:56|20112.95
23:36:58|20112.95
23:36:59|20112.95
23:36:59|20112.95
23:37:00|20112.95
23:37:01|20112.95
23:37:02|20122.72
23:37:03|20122.72
23:37:05|20122.72
23:37:06|20122.72
23:37:07|20122.72
23:37:08|20122.72
23:37:08|20122.72
23:37:10|20122.72
23:37:11|20122.72
23:37:11|20107.14
23:37:12|20107.14
23:37:14|20107.14
23:37:15|20107.14
23:37:16|20107.14
23:37:17|20107.14
23:37:19|20107.14
23:37:20|20107.14
23:37:21|20107.14
23:37:22|20107.14
23:37:22|20107.14
23:37:23|20107.14
23:37:25|20107.14
23:37:26|20107.14
23:37:27|20107.14
23:37:29|20107.14
23:37:30|20107.14
23:37:31|20107.14
23:37:32|20107.14
23:37:33|20107.14
23:37:34|20107.14
23:37:35|20107.14
23:37:37|20107.14
23:37:38|20107.14
23:37:39|20107.14
23:37:40|20107.14
23:37:41|20107.14
23:37:42|20107.14
23:37:43|20107.14
23:37:44|20107.14
23:37:45|20107.14
23:37:46|20107.14
23:37:48|20107.14
23:37:49|20107.14
23:37:49|20107.14
23:37:51|20107.14
23:37:52|20107.14
23:37:53|20107.14
23:37:54|20107.14
23:37:55|20107.14
23:37:56|20107.14
23:37:57|20107.14
23:37:58|20107.14
23:37:59|20107.14
23:38:00|20107.14
23:38:02|20107.14
23:38:02|20107.14
23:38:04|20107.14
23:38:05|20107.14
23:38:06|20107.14
23:38:08|20107.14
23:38:09|20107.14
23:38:10|20107.14
23:38:11|20107.14
23:38:12|20107.14
23:38:13|20107.14
23:38:14|20107.14
23:38:15|20107.14
23:38:16|20107.14
23:38:18|20107.14
23:38:18|20107.14
23:38:20|20107.14
23:38:21|20107.14
23:38:22|20125.45
23:38:23|20125.45
23:38:24|20135.47
23:38:25|20135.47
23:38:26|20135.47
23:38:27|20135.47
23:38:28|20135.47
23:38:29|20135.47
23:38:30|20135.47
23:38:31|20135.47
23:38:32|20135.47
23:38:33|20135.47
23:38:34|20135.47
23:38:35|20135.47
23:38:36|20135.47
23:38:37|20135.47
23:38:38|20135.47
23:38:39|20135.47
23:38:41|20135.47
23:38:42|20135.47
23:38:43|20135.47
23:38:43|20135.47
23:38:44|20135.47
23:38:46|20135.47
23:38:46|20135.47
23:38:47|20135.47
23:38:48|20135.47
23:38:50|20135.47
23:38:51|20135.47
23:38:52|20135.47
23:38:53|20135.47
23:38:55|20135.47
23:38:56|20135.47
23:38:57|20135.47
23:38:58|20135.47
23:39:00|20135.47
23:39:01|20135.47
23:39:02|20135.47
23:39:03|20135.47
23:39:04|20135.47
23:39:05|20135.47
23:39:06|20135.47
23:39:07|20135.47
23:39:08|20135.47
23:39:09|20135.47
23:39:10|20135.47
23:39:11|20135.47
23:39:12|20135.47
23:39:14|20135.47
23:39:15|20135.47
23:39:16|20135.47
23:39:17|20135.47
23:39:18|20135.47
23:39:18|20135.47
23:39:20|20135.47
23:39:21|20135.47
23:39:22|20135.47
23:39:23|20135.47
23:39:24|20135.47
23:39:25|20135.47
23:39:26|20135.47
23:39:28|20135.47
23:39:28|20135.47
23:39:30|20135.47
23:39:31|20135.47
23:39:32|20135.47
23:39:33|20135.47
23:39:34|20135.47
23:39:35|20135.47
23:39:36|20135.47
23:39:37|20135.47
23:39:38|20135.47
23:39:39|20135.47
23:39:40|20135.47
23:39:42|20135.47
23:39:42|20135.47
23:39:43|20135.47
23:39:45|20135.47
23:39:45|20135.47
23:39:46|20135.47
23:39:48|20135.47
23:39:49|20135.47
23:39:50|20135.47
23:39:51|20135.47
23:39:52|20135.47
23:39:53|20135.47
23:39:54|20135.47
23:39:55|20135.47
23:39:56|20135.47
23:39:57|20135.47
23:39:58|20135.47
23:40:00|20120.27
23:40:01|20120.27
23:40:02|20120.27
23:40:02|20120.27
23:40:04|20120.27
23:40:05|20120.27
23:40:06|20120.27
23:40:08|20120.27
23:40:09|20120.27
23:40:09|20120.27
23:40:11|20120.27
23:40:12|20120.27
23:40:12|20120.27
23:40:14|20120.27
23:40:15|20120.27
23:40:17|20120.
23:40:18|20120.
23:40:19|20120.
23:40:20|20120.
23:40:20|20120.
23:40:22|20120.
23:40:23|20120.
23:40:24|20131.47
23:40:25|20131.47
23:40:26|20131.47
23:40:27|20131.47
23:40:28|20131.47
23:40:29|20131.47
23:40:31|20131.47
23:40:31|20131.47
23:40:32|20131.47
23:40:33|20131.47
23:40:34|20131.47
23:40:35|20131.47
23:40:36|20130.
23:40:37|20130.
23:40:38|20130.
23:40:39|20130.
23:40:40|20130.
23:40:41|20130.
23:40:42|20130.
23:40:43|20130.
23:40:44|20130.
23:40:45|20130.
23:40:46|20130.
23:40:47|20130.
23:40:48|20140.3
23:40:50|20146.82
23:40:52|20146.82
23:40:53|20146.82
23:40:54|20146.82
23:40:54|20146.82
23:40:56|20140.
23:40:58|20140.
23:40:58|20140.
23:41:00|20140.
23:41:01|20140.
23:41:01|20140.
23:41:02|20140.
23:41:04|20140.
23:41:05|20140.
23:41:06|20140.
23:41:07|20140.
23:41:08|20140.
23:41:09|20140.
23:41:09|20140.
23:41:11|20140.
23:41:12|20153.39
23:41:13|20154.09
23:41:14|20154.09
23:41:16|20154.09
23:41:17|20154.09
23:41:17|20154.09
23:41:18|20154.09
23:41:20|20154.09
23:41:21|20152.44
23:41:22|20152.44
23:41:22|20152.44
23:41:23|20152.44
23:41:25|20160.
23:41:25|20160.
23:41:26|20160.
23:41:28|20160.
23:41:29|20160.63
23:41:30|20160.63
23:41:31|20160.63
23:41:32|20160.63
23:41:33|20160.63
23:41:34|20160.63
23:41:35|20160.63
23:41:36|20160.63
23:41:37|20170.
23:41:38|20170.
23:41:39|20170.
23:41:40|20170.
23:41:41|20170.7
23:41:42|20170.7
23:41:43|20170.7
23:41:44|20170.7
23:41:45|20170.7
23:41:46|20170.7
23:41:47|20170.7
23:41:48|20170.7
23:41:50|20170.7
23:41:51|20179.99
23:41:51|20179.99
23:41:52|20179.99
23:41:54|20181.67
23:41:55|20176.84
23:41:56|20176.84
23:41:57|20176.84
23:41:58|20176.84
23:41:59|20176.84
23:42:01|20176.84
23:42:01|20176.84
23:42:03|20176.84
23:42:03|20176.84
23:42:04|20176.84
23:42:06|20176.84
23:42:06|20179.79
23:42:09|20179.79
23:42:09|20179.79
23:42:10|20179.79
23:42:11|20179.79
23:42:13|20177.6
23:42:14|20177.6
23:42:15|20177.6
23:42:16|20177.6
23:42:16|20177.6
23:42:18|20177.6
23:42:19|20177.6
23:42:20|20177.6
23:42:21|20177.6
23:42:22|20177.6
23:42:23|20177.6
23:42:24|20177.6
23:42:25|20177.6
23:42:26|20177.6
23:42:27|20177.6
23:42:28|20177.6
23:42:30|20177.6
23:42:31|20177.6
23:42:32|20177.6
23:42:32|20177.58
23:42:34|20177.58
23:42:35|20177.58
23:42:36|20177.58
23:42:37|20177.58
23:42:37|20177.58
23:42:39|20165.12
23:42:40|20165.12
23:42:40|20165.12
23:42:42|20165.12
23:42:43|20165.12
23:42:44|20165.12
23:42:45|20165.12
23:42:46|20165.12
23:42:46|20165.12
23:42:47|20165.12
23:42:49|20165.12
23:42:49|20165.12
23:42:51|20165.12
23:42:53|20165.12
23:42:54|20165.12
23:42:55|20165.12
23:42:56|20165.12
23:42:57|20165.12
23:42:58|20165.12
23:42:59|20165.12
23:43:00|20165.12
23:43:01|20165.12
23:43:02|20165.12
23:43:03|20169.19
23:43:04|20169.19
23:43:06|20169.19
23:43:06|20169.19
23:43:07|20169.19
23:43:09|20169.19
23:43:10|20169.19
23:43:11|20169.19
23:43:12|20169.19
23:43:13|20169.19
23:43:14|20169.19
23:43:15|20169.19
23:43:15|20169.19
23:43:17|20169.19
23:43:19|20172.07
23:43:19|20172.07
23:43:20|20172.07
23:43:21|20172.07
23:43:22|20172.07
23:43:23|20172.07
23:43:24|20172.07
23:43:25|20172.07
23:43:26|20172.07
23:43:27|20172.07
23:43:28|20172.07
23:43:30|20172.07
23:43:31|20172.07
23:43:33|20172.07
23:43:33|20172.07
23:43:34|20172.07
23:43:35|20172.07
23:43:36|20172.07
23:43:38|20172.07
23:43:39|20172.07
23:43:39|20172.07
23:43:40|20172.07
23:43:41|20172.07
23:43:42|20172.07
23:43:43|20172.07
23:43:44|20172.07
23:43:45|20172.07
23:43:46|20172.07
23:43:47|20172.07
23:43:48|20172.07
23:43:50|20172.07
23:43:51|20172.07
23:43:52|20172.07
23:43:53|20172.07
23:43:54|20172.07
23:43:55|20172.07
23:43:56|20172.07
23:43:57|20180.18
23:43:58|20180.18
23:43:59|20185.
23:44:00|20190.
23:44:01|20200.
23:44:02|20200.9
23:44:03|20195.47
23:44:04|20195.47
23:44:06|20195.47
23:44:06|20195.47
23:44:07|20195.47
23:44:09|20195.47
23:44:10|20195.47
23:44:11|20195.47
23:44:12|20195.47
23:44:13|20195.47
23:44:14|20195.47
23:44:15|20195.47
23:44:16|20195.47
23:44:16|20195.47
23:44:18|20195.47
23:44:19|20195.47
23:44:20|20195.47
23:44:21|20195.47
23:44:22|20195.47
23:44:23|20195.47
23:44:24|20195.47
23:44:25|20195.47
23:44:26|20195.47
23:44:27|20195.47
23:44:28|20195.47
23:44:29|20195.47
23:44:30|20195.47
23:44:31|20195.47
23:44:32|20195.47
23:44:33|20195.47
23:44:34|20195.47
23:44:35|20195.47
23:44:36|20195.47
23:44:37|20195.47
23:44:38|20195.47
23:44:39|20195.47
23:44:40|20174.55
23:44:41|20174.55
23:44:42|20174.55
23:44:43|20174.55
23:44:44|20174.55
23:44:45|20174.55
23:44:46|20174.55
23:44:47|20174.55
23:44:48|20174.55
23:44:49|20174.55
23:44:50|20174.55
23:44:51|20174.55
23:44:52|20174.55
23:44:54|20174.55
23:44:55|20174.55
23:44:57|20174.55
23:44:58|20187.02
23:44:59|20187.02
23:45:00|20179.96
23:45:01|20179.96
23:45:03|20173.6
23:45:03|20173.6
23:45:05|20173.6
23:45:06|20167.46
23:45:06|20167.46
23:45:07|20166.41
23:45:09|20166.42
23:45:10|20184.24
23:45:11|20184.24
23:45:11|20184.24
23:45:13|20184.24
23:45:14|20184.24
23:45:14|20184.24
23:45:16|20184.24
23:45:17|20184.24
23:45:18|20184.24
23:45:19|20184.24
23:45:20|20184.24
23:45:21|20184.24
23:45:22|20184.24
23:45:23|20184.24
23:45:24|20184.24
23:45:25|20184.24
23:45:26|20184.24
23:45:27|20184.24
23:45:28|20184.24
23:45:29|20184.24
23:45:30|20184.24
23:45:31|20184.24
23:45:32|20184.24
23:45:33|20184.24
23:45:34|20184.24
23:45:35|20184.24
23:45:36|20184.24
23:45:37|20184.24
23:45:38|20184.24
23:45:39|20184.24
23:45:40|20184.24
23:45:41|20184.24
23:45:42|20184.24
23:45:43|20184.24
23:45:44|20184.24
23:45:45|20184.24
23:45:46|20184.24
23:45:47|20184.24
23:45:49|20181.29
23:45:50|20181.29
23:45:51|20181.29
23:45:52|20181.29
23:45:53|20166.42
23:45:54|20166.42
23:45:55|20166.42
23:45:56|20166.42
23:45:57|20166.42
23:45:58|20166.42
23:45:59|20146.32
23:46:01|20146.32
23:46:02|20146.32
23:46:04|20146.32
23:46:04|20146.32
23:46:05|20146.32
23:46:06|20146.32
23:46:08|20146.32
23:46:08|20146.32
23:46:10|20146.32
23:46:11|20146.32
23:46:12|20146.32
23:46:13|20146.32
23:46:14|20146.32
23:46:15|20146.32
23:46:16|20146.32
23:46:17|20146.32
23:46:18|20146.32
23:46:19|20146.32
23:46:20|20146.32
23:46:21|20146.32
23:46:22|20146.32
23:46:23|20146.32
23:46:24|20146.32
23:46:25|20146.32
23:46:26|20146.32
23:46:27|20146.32
23:46:28|20146.32
23:46:29|20168.77
23:46:30|20168.77
23:46:31|20168.77
23:46:32|20168.77
23:46:33|20168.77
23:46:34|20168.77
23:46:35|20168.77
23:46:36|20168.77
23:46:37|20168.77
23:46:38|20168.77
23:46:40|20168.77
23:46:40|20168.77
23:46:41|20168.77
23:46:42|20168.77
23:46:43|20168.77
23:46:44|20168.77
23:46:45|20168.77
23:46:46|20168.77
23:46:47|20168.77
23:46:48|20168.77
23:46:49|20168.77
23:46:50|20168.77
23:46:51|20168.77
23:46:52|20168.77
23:46:53|20168.77
23:46:54|20168.77
23:46:56|20168.77
23:46:57|20168.77
23:46:58|20168.77
23:46:58|20168.77
23:46:59|20168.77
23:47:01|20168.77
23:47:01|20168.77
23:47:02|20168.77
23:47:04|20168.77
23:47:05|20168.77
23:47:06|20168.77
23:47:07|20154.55
23:47:08|20154.55
23:47:09|20154.55
23:47:11|20154.55
23:47:11|20154.55
23:47:13|20154.55
23:47:14|20154.55
23:47:15|20154.55
23:47:16|20154.55
23:47:18|20154.55
23:47:18|20154.55
23:47:19|20154.55
23:47:21|20154.55
23:47:21|20154.55
23:47:22|20154.55
23:47:23|20154.55
23:47:24|20154.55
23:47:25|20154.55
23:47:26|20154.55
23:47:27|20154.55
23:47:28|20154.55
23:47:30|20154.55
23:47:30|20154.55
23:47:31|20154.55
23:47:32|20154.55
23:47:33|20154.55
23:47:34|20154.55
23:47:36|20154.55
23:47:37|20154.55
23:47:38|20154.55
23:47:39|20151.58
23:47:40|20151.58
23:47:41|20151.58
23:47:43|20151.58
23:47:43|20151.58
23:47:44|20151.58
23:47:45|20151.58
23:47:47|20151.58
23:47:47|20151.58
23:47:49|20151.58
23:47:50|20151.58
23:47:51|20151.58
23:47:51|20151.58
23:47:52|20151.58
23:47:53|20151.58
23:47:55|20151.58
23:47:56|20162.66
23:47:58|20162.66
23:47:58|20162.66
23:48:00|20162.66
23:48:01|20162.66
23:48:02|20162.66
23:48:03|20162.66
23:48:04|20153.11
23:48:05|20153.11
23:48:06|20153.11
23:48:07|20153.11
23:48:09|20148.47
23:48:09|20148.47
23:48:11|20148.47
23:48:11|20148.48
23:48:13|20148.48
23:48:14|20146.3
23:48:15|20146.3
23:48:16|20146.3
23:48:17|20146.3
23:48:18|20146.3
23:48:20|20146.3
23:48:20|20146.3
23:48:22|20146.3
23:48:22|20146.3
23:48:24|20146.3
23:48:25|20146.3
23:48:26|20146.3
23:48:27|20146.3
23:48:28|20146.3
23:48:29|20146.3
23:48:30|20146.3
23:48:31|20146.3
23:48:32|20146.3
23:48:33|20146.3
23:48:34|20146.3
23:48:35|20146.3
23:48:36|20132.13
23:48:37|20132.13
23:48:38|20132.13
23:48:39|20132.13
23:48:40|20132.13
23:48:41|20132.13
23:48:42|20132.13
23:48:43|20132.13
23:48:44|20132.13
23:48:45|20132.13
23:48:46|20132.13
23:48:47|20132.13
23:48:48|20132.13
23:48:49|20132.13
23:48:50|20132.13
23:48:51|20132.13
23:48:52|20132.13
23:48:53|20132.13
23:48:54|20132.13
23:48:55|20132.13
23:48:57|20138.9
23:48:58|20138.9
23:48:59|20138.9
23:49:00|20138.9
23:49:01|20138.9
23:49:02|20138.9
23:49:04|20138.9
23:49:04|20138.9
23:49:05|20138.9
23:49:06|20138.9
23:49:08|20138.9
23:49:09|20138.9
23:49:10|20138.9
23:49:11|20138.9
23:49:12|20138.9
23:49:12|20138.9
23:49:14|20138.9
23:49:15|20138.9
23:49:16|20138.9
23:49:17|20138.9
23:49:18|20138.9
23:49:19|20138.9
23:49:19|20138.9
23:49:21|20138.9
23:49:22|20138.9
23:49:23|20138.9
23:49:24|20138.9
23:49:25|20138.9
23:49:26|20138.9
23:49:27|20138.9
23:49:28|20138.9
23:49:29|20138.9
23:49:30|20138.9
23:49:31|20138.9
23:49:32|20138.9
23:49:33|20138.9
23:49:34|20138.9
23:49:35|20138.9
23:49:36|20138.9
23:49:37|20138.9
23:49:38|20138.9
23:49:39|20138.9
23:49:40|20138.9
23:49:41|20138.9
23:49:43|20138.9
23:49:44|20138.9
23:49:44|20138.9
23:49:45|20138.9
23:49:46|20138.9
23:49:48|20138.9
23:49:49|20138.9
23:49:50|20138.9
23:49:52|20138.9
23:49:52|20138.9
23:49:53|20138.9
23:49:55|20138.9
23:49:55|20138.9
23:49:56|20138.9
23:49:58|20138.9
23:49:58|20138.9
23:50:00|20138.9
23:50:02|20138.9
23:50:02|20138.9
23:50:04|20138.9
23:50:05|20138.9
23:50:06|20138.9
23:50:07|20138.9
23:50:08|20138.9
23:50:09|20138.9
23:50:10|20138.9
23:50:11|20138.9
23:50:12|20138.9
23:50:13|20138.9
23:50:14|20138.9
23:50:15|20138.9
23:50:16|20138.9
23:50:17|20138.9
23:50:18|20138.9
23:50:19|20138.9
23:50:20|20151.66
23:50:21|20151.66
23:50:22|20151.66
23:50:23|20151.66
23:50:24|20151.66
23:50:25|20151.66
23:50:26|20151.66
23:50:27|20151.66
23:50:28|20151.66
23:50:29|20163.31
23:50:30|20163.31
23:50:31|20163.31
23:50:32|20163.31
23:50:33|20163.31
23:50:34|20163.31
23:50:35|20163.31
23:50:36|20163.31
23:50:37|20163.31
23:50:38|20163.31
23:50:39|20163.31
23:50:40|20163.31
23:50:41|20163.31
23:50:43|20163.31
23:50:44|20163.31
23:50:44|20163.31
23:50:46|20163.31
23:50:47|20163.31
23:50:48|20163.31
23:50:49|20163.31
23:50:50|20163.31
23:50:51|20163.31
23:50:52|20163.31
23:50:53|20163.31
23:50:54|20163.31
23:50:55|20163.31
23:50:56|20163.31
23:50:57|20163.31
23:50:58|20163.31
23:51:00|20163.31
23:51:01|20163.31
23:51:02|20163.31
23:51:03|20163.31
23:51:04|20163.31
23:51:05|20163.31
23:51:07|20163.31
23:51:08|20154.09
23:51:08|20154.09
23:51:10|20154.09
23:51:11|20154.09
23:51:12|20154.09
23:51:13|20154.09
23:51:14|20154.09
23:51:15|20154.09
23:51:16|20154.09
23:51:17|20154.09
23:51:19|20154.09
23:51:19|20154.09
23:51:21|20154.09
23:51:21|20143.95
23:51:23|20143.95
23:51:24|20143.95
23:51:25|20143.95
23:51:26|20143.95
23:51:27|20143.95
23:51:28|20143.95
23:51:29|20143.95
23:51:30|20145.84
23:51:31|20132.57
23:51:32|20132.57
23:51:33|20132.57
23:51:34|20132.57
23:51:36|20132.57
23:51:36|20132.57
23:51:38|20132.57
23:51:38|20132.57
23:51:40|20132.57
23:51:41|20132.57
23:51:41|20132.57
23:51:43|20132.57
23:51:44|20132.57
23:51:45|20132.57
23:51:46|20132.57
23:51:47|20132.57
23:51:48|20132.57
23:51:49|20132.57
23:51:50|20132.57
23:51:52|20132.57
23:51:53|20132.57
23:51:53|20132.57
23:51:55|20132.57
23:51:55|20132.57
23:51:56|20132.57
23:51:57|20132.57
23:51:58|20132.57
23:52:00|20132.57
23:52:01|20132.57
23:52:02|20132.57
23:52:03|20161.06
23:52:04|20161.06
23:52:05|20161.06
23:52:06|20161.06
23:52:07|20161.06
23:52:09|20161.06
23:52:10|20161.06
23:52:12|20161.06
23:52:13|20172.09
23:52:14|20172.09
23:52:15|20172.09
23:52:16|20172.09
23:52:16|20172.09
23:52:18|20172.09
23:52:19|20172.09
23:52:20|20172.09
23:52:21|20172.09
23:52:22|20172.09
23:52:23|20172.09
23:52:24|20172.09
23:52:25|20172.09
23:52:26|20172.09
23:52:27|20172.09
23:52:28|20172.09
23:52:29|20172.09
23:52:31|20172.09
23:52:32|20172.09
23:52:33|20172.09
23:52:34|20172.09
23:52:35|20173.23
23:52:36|20173.23
23:52:37|20173.23
23:52:38|20173.23
23:52:39|20173.23
23:52:40|20173.23
23:52:41|20173.23
23:52:42|20173.23
23:52:43|20173.23
23:52:44|20173.23
23:52:45|20173.23
23:52:46|20173.23
23:52:47|20173.23
23:52:48|20173.23
23:52:49|20163.47
23:52:50|20163.47
23:52:51|20163.47
23:52:52|20163.47
23:52:55|20163.47
23:52:56|20163.47
23:52:56|20163.47
23:53:00|20163.47
23:53:19|20148.67
23:53:20|20153.89
23:53:21|20153.89
23:53:22|20153.89
23:53:26|20153.89
23:53:27|20153.89
23:53:28|20153.89
23:53:29|20153.89
23:53:30|20153.89
23:53:31|20153.89
23:53:33|20153.89
23:53:34|20153.89
23:53:35|20153.89
23:53:36|20153.89
23:53:40|20153.89
23:53:41|20153.47
23:53:42|20153.47
23:53:45|20153.47
23:53:46|20153.47
23:53:46|20153.47
23:53:49|20153.47
23:53:49|20153.47
23:53:50|20153.47
23:53:51|20153.47
23:53:54|20153.47
23:53:54|20153.47
23:53:55|20153.47
23:53:57|20153.47
23:53:58|20153.47
23:53:59|20153.47
23:54:00|20153.47
23:54:01|20153.47
23:54:03|20153.47
23:54:04|20153.47
23:54:05|20153.47
23:54:07|20153.47
23:54:08|20153.47
23:54:09|20153.47
23:54:10|20153.47
23:54:10|20153.47
23:54:12|20153.47
23:54:12|20153.47
23:54:14|20153.47
23:54:15|20153.47
23:54:16|20153.47
23:54:17|20153.47
23:54:18|20153.47
23:54:19|20153.47
23:54:20|20149.
23:54:21|20149.
23:54:22|20149.
23:54:23|20149.
23:54:24|20156.27
23:54:25|20156.27
23:54:27|20156.27
23:54:28|20154.6
23:54:29|20154.6
23:54:30|20153.85
23:54:31|20153.85
23:54:32|20153.85
23:54:33|20153.85
23:54:34|20153.85
23:54:35|20153.85
23:54:36|20153.85
23:54:38|20153.85
23:54:38|20153.85
23:54:39|20153.85
23:54:40|20153.85
23:54:41|20153.85
23:54:42|20153.85
23:54:43|20153.85
23:54:44|20153.85
23:54:45|20143.77
23:54:46|20143.77
23:54:47|20143.77
23:54:48|20143.77
23:54:49|20143.77
23:54:50|20138.92
23:54:51|20138.92
23:54:52|20138.92
23:54:53|20138.92
23:54:54|20138.92
23:54:55|20138.92
23:54:56|20138.92
23:54:57|20138.92
23:54:58|20138.92
23:54:59|20138.92
23:55:00|20138.92
23:55:01|20138.92
23:55:02|20138.92
23:55:04|20138.92
23:55:05|20138.92
23:55:06|20138.92
23:55:08|20138.92
23:55:09|20138.92
23:55:10|20138.92
23:55:11|20138.92
23:55:12|20138.92
23:55:13|20138.92
23:55:14|20138.92
23:55:15|20138.92
23:55:16|20138.92
23:55:17|20138.92
23:55:19|20138.92
23:55:20|20138.92
23:55:21|20138.92
23:55:21|20138.92
23:55:22|20138.92
23:55:23|20138.92
23:55:24|20138.92
23:55:25|20135.22
23:55:26|20134.64
23:55:27|20134.64
23:55:28|20134.64
23:55:30|20134.64
23:55:30|20134.64
23:55:32|20134.64
23:55:33|20134.64
23:55:35|20134.64
23:55:35|20134.64
23:55:36|20134.64
23:55:37|20132.97
23:55:38|20132.97
23:55:39|20134.64
23:55:40|20134.64
23:55:41|20134.64
23:55:42|20141.54
23:55:43|20141.54
23:55:45|20141.54
23:55:46|20141.54
23:55:46|20141.54
23:55:48|20141.54
23:55:49|20141.54
23:55:50|20141.54
23:55:51|20141.54
23:55:52|20141.54
23:55:53|20141.54
23:55:54|20141.54
23:55:55|20141.54
23:55:56|20141.54
23:55:57|20141.54
23:55:58|20127.72
23:55:59|20127.72
23:56:00|20127.72
23:56:01|20127.72
23:56:02|20127.72
23:56:04|20127.72
23:56:05|20127.72
23:56:07|20127.72
23:56:08|20127.72
23:56:10|20127.72
23:56:11|20143.58
23:56:12|20143.58
23:56:12|20143.58
23:56:14|20143.58
23:56:15|20143.58
23:56:16|20143.58
23:56:17|20137.88
23:56:18|20137.88
23:56:19|20137.88
23:56:21|20137.88
23:56:22|20137.88
23:56:23|20137.88
23:56:24|20137.88
23:56:25|20137.88
23:56:26|20137.88
23:56:27|20137.88
23:56:28|20137.88
23:56:29|20137.88
23:56:30|20137.88
23:56:31|20147.47
23:56:32|20147.47
23:56:33|20147.47
23:56:34|20147.48
23:56:35|20147.48
23:56:37|20147.48
23:56:37|20147.48
23:56:39|20147.48
23:56:40|20147.48
23:56:41|20147.48
23:56:42|20147.48
23:56:43|20147.48
23:56:44|20147.48
23:56:45|20147.48
23:56:45|20147.48
23:56:47|20147.48
23:56:48|20147.48
23:56:48|20147.48
23:56:49|20154.74
23:56:51|20154.74
23:56:52|20154.74
23:56:52|20154.74
23:56:54|20154.74
23:56:54|20154.74
23:56:55|20154.74
23:56:56|20154.74
23:56:57|20154.74
23:56:59|20154.74
23:57:00|20154.74
23:57:01|20154.74
23:57:02|20154.74
23:57:03|20147.71
23:57:04|20147.71
23:57:05|20147.71
23:57:06|20147.71
23:57:08|20147.71
23:57:08|20147.71
23:57:10|20147.71
23:57:11|20147.71
23:57:12|20147.71
23:57:13|20147.71
23:57:14|20147.71
23:57:15|20147.71
23:57:16|20147.71
23:57:17|20147.71
23:57:18|20147.71
23:57:19|20147.71
23:57:20|20147.71
23:57:21|20147.71
23:57:23|20147.71
23:57:23|20162.85
23:57:24|20162.85
23:57:26|20162.85
23:57:27|20162.85
23:57:27|20162.85
23:57:28|20162.85
23:57:30|20162.85
23:57:31|20162.85
23:57:32|20162.85
23:57:33|20162.85
23:57:34|20151.
23:57:35|20151.
23:57:35|20151.
23:57:37|20151.
23:57:38|20151.
23:57:39|20151.
23:57:41|20151.
23:57:42|20151.
23:57:43|20151.
23:57:45|20151.
23:57:46|20151.
23:57:46|20151.
23:57:47|20151.
23:57:48|20151.
23:57:50|20134.93
23:57:51|20129.05
23:57:52|20129.05
23:57:53|20129.05
23:57:54|20129.05
23:57:55|20129.05
23:57:56|20129.05
23:57:57|20129.05
23:57:58|20129.05
23:57:59|20129.05
23:58:01|20129.05
23:58:02|20129.05
23:58:03|20123.75
23:58:03|20123.75
23:58:05|20123.75
23:58:06|20123.75
23:58:07|20123.75
23:58:08|20123.75
23:58:10|20123.75
23:58:11|20123.75
23:58:12|20123.75
23:58:13|20123.75
23:58:14|20123.75
23:58:15|20123.75
23:58:16|20123.75
23:58:17|20123.75
23:58:18|20123.75
23:58:19|20123.75
23:58:20|20123.75
23:58:22|20123.75
23:58:24|20123.75
23:58:24|20123.75
23:58:25|20123.75
23:58:26|20123.75
23:58:27|20123.75
23:58:28|20123.75
23:58:29|20123.75
23:58:31|20123.75
23:58:32|20123.75
23:58:33|20123.75
23:58:35|20123.75
23:58:35|20123.75
23:58:37|20123.75
23:58:38|20123.75
23:58:39|20123.75
23:58:40|20123.75
23:58:40|20123.75
23:58:42|20123.75
23:58:42|20123.75
23:58:44|20129.58
23:58:45|20129.58
23:58:47|20129.58
23:58:47|20129.58
23:58:48|20129.58
23:58:49|20129.58
23:58:50|20129.58
23:58:51|20129.58
23:58:52|20129.58
23:58:53|20129.58
23:58:54|20129.58
23:58:56|20129.58
23:58:57|20129.58
23:58:57|20129.58
23:58:58|20129.58
23:59:00|20129.58
23:59:01|20129.58
23:59:02|20138.5
23:59:03|20138.5
23:59:04|20138.5
23:59:05|20138.5
23:59:06|20138.5
23:59:08|20138.5
23:59:09|20138.5
23:59:11|20138.5
23:59:12|20138.5
23:59:13|20138.5
23:59:14|20138.5
23:59:16|20138.5
23:59:16|20138.5
23:59:18|20138.5
23:59:19|20138.5
23:59:20|20138.5
23:59:21|20138.5
23:59:23|20138.5
23:59:23|20138.5
23:59:24|20138.5
23:59:26|20138.5
23:59:27|20138.5
23:59:28|20138.5
23:59:29|20138.5
23:59:30|20138.5
23:59:31|20138.5
23:59:32|20138.5
23:59:33|20138.5
23:59:34|20138.5
23:59:35|20138.5
23:59:37|20138.5
23:59:38|20138.5
23:59:39|20138.5
23:59:40|20138.5
23:59:41|20138.5
23:59:42|20138.5
23:59:44|20138.5
23:59:44|20138.5
23:59:46|20138.5
23:59:46|20138.5
23:59:48|20138.5
23:59:49|20138.5
23:59:49|20138.5
23:59:50|20138.5
23:59:52|20135.87
23:59:53|20135.87
23:59:53|20135.87
23:59:55|20135.87
23:59:55|20135.87
23:59:56|20135.87
23:59:59|20135.87
23:59:59|20135.87